Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3815202090.43 | Gross profit | 4767372180.46 | Gross loss | -952170090.03 |
Profit factor | 5.01 | Expected payoff | 667110.00 | ||
Absolute drawdown | 42.00 | Maximal drawdown | 16199838.00 (0.62%) | Relative drawdown | 4.16% (1542722.16) |
Total trades | 5719 | Short positions (won %) | 3470 (51.99%) | Long positions (won %) | 2249 (50.42%) |
Profit trades (% of total) | 2938 (51.37%) | Loss trades (% of total) | 2781 (48.63%) | ||
Largest | profit trade | 32399676.00 | loss trade | -2969970.30 | |
Average | profit trade | 1622659.01 | loss trade | -342384.07 | |
Maximum | consecutive wins (profit in money) | 20 (17848.97) | consecutive losses (loss in money) | 8 (-12199878.00) | |
Maximal | consecutive profit (count of wins) | 100498995.00 (13) | consecutive loss (count of losses) | -12199878.00 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 10:00 | buy | 1 | 1.00 | 1.50684 | 1.50657 | 1.51277 | ||
2 | 2009.12.01 10:02 | s/l | 1 | 1.00 | 1.50657 | 1.50657 | 1.51277 | -27.00 | 9973.00 |
3 | 2009.12.01 10:02 | buy | 2 | 1.00 | 1.50628 | 1.50601 | 1.51221 | ||
4 | 2009.12.01 10:05 | modify | 2 | 1.00 | 1.50628 | 1.50613 | 1.51221 | ||
5 | 2009.12.01 10:07 | s/l | 2 | 1.00 | 1.50613 | 1.50613 | 1.51221 | -15.00 | 9958.00 |
6 | 2009.12.01 10:07 | buy | 3 | 1.00 | 1.50615 | 1.50588 | 1.51208 | ||
7 | 2009.12.01 10:10 | modify | 3 | 1.00 | 1.50615 | 1.50651 | 1.51208 | ||
8 | 2009.12.01 10:15 | modify | 3 | 1.00 | 1.50615 | 1.50689 | 1.51208 | ||
9 | 2009.12.01 10:20 | modify | 3 | 1.00 | 1.50615 | 1.50727 | 1.51208 | ||
10 | 2009.12.01 10:22 | s/l | 3 | 1.00 | 1.50727 | 1.50727 | 1.51208 | 112.00 | 10070.00 |
11 | 2009.12.01 10:22 | buy | 4 | 1.01 | 1.50729 | 1.50702 | 1.51322 | ||
12 | 2009.12.01 10:25 | modify | 4 | 1.01 | 1.50729 | 1.50714 | 1.51322 | ||
13 | 2009.12.01 10:27 | s/l | 4 | 1.01 | 1.50714 | 1.50714 | 1.51322 | -15.15 | 10054.85 |
14 | 2009.12.01 10:27 | buy | 5 | 1.01 | 1.50703 | 1.50676 | 1.51296 | ||
15 | 2009.12.01 10:27 | modify | 5 | 1.01 | 1.50703 | 1.50688 | 1.51296 | ||
16 | 2009.12.01 10:30 | modify | 5 | 1.01 | 1.50703 | 1.50696 | 1.51296 | ||
17 | 2009.12.01 10:33 | s/l | 5 | 1.01 | 1.50696 | 1.50696 | 1.51296 | -7.07 | 10047.78 |
18 | 2009.12.01 10:33 | buy | 6 | 1.00 | 1.50672 | 1.50645 | 1.51265 | ||
19 | 2009.12.01 10:36 | modify | 6 | 1.00 | 1.50672 | 1.50658 | 1.51265 | ||
20 | 2009.12.01 10:40 | s/l | 6 | 1.00 | 1.50658 | 1.50658 | 1.51265 | -14.00 | 10033.78 |
21 | 2009.12.01 10:40 | buy | 7 | 1.00 | 1.50634 | 1.50607 | 1.51227 | ||
22 | 2009.12.01 10:43 | modify | 7 | 1.00 | 1.50634 | 1.50620 | 1.51227 | ||
23 | 2009.12.01 10:46 | s/l | 7 | 1.00 | 1.50620 | 1.50620 | 1.51227 | -14.00 | 10019.78 |
24 | 2009.12.01 10:46 | buy | 8 | 1.00 | 1.50583 | 1.50556 | 1.51176 | ||
25 | 2009.12.01 10:50 | modify | 8 | 1.00 | 1.50583 | 1.50581 | 1.51176 | ||
26 | 2009.12.01 10:56 | modify | 8 | 1.00 | 1.50583 | 1.50607 | 1.51176 | ||
27 | 2009.12.01 11:02 | s/l | 8 | 1.00 | 1.50607 | 1.50607 | 1.51176 | 24.00 | 10043.78 |
28 | 2009.12.01 11:02 | buy | 9 | 1.00 | 1.50614 | 1.50587 | 1.51207 | ||
29 | 2009.12.01 11:05 | modify | 9 | 1.00 | 1.50614 | 1.50606 | 1.51207 | ||
30 | 2009.12.01 11:07 | s/l | 9 | 1.00 | 1.50606 | 1.50606 | 1.51207 | -8.00 | 10035.78 |
31 | 2009.12.01 11:07 | buy | 10 | 1.00 | 1.50595 | 1.50568 | 1.51188 | ||
32 | 2009.12.01 11:10 | modify | 10 | 1.00 | 1.50595 | 1.50663 | 1.51188 | ||
33 | 2009.12.01 11:15 | modify | 10 | 1.00 | 1.50595 | 1.50721 | 1.51188 | ||
34 | 2009.12.01 11:20 | modify | 10 | 1.00 | 1.50595 | 1.50778 | 1.51188 | ||
35 | 2009.12.01 11:22 | s/l | 10 | 1.00 | 1.50778 | 1.50778 | 1.51188 | 183.00 | 10218.78 |
36 | 2009.12.01 11:22 | buy | 11 | 1.02 | 1.50767 | 1.50740 | 1.51360 | ||
37 | 2009.12.01 11:25 | modify | 11 | 1.02 | 1.50767 | 1.50759 | 1.51360 | ||
38 | 2009.12.01 11:27 | s/l | 11 | 1.02 | 1.50759 | 1.50759 | 1.51360 | -8.16 | 10210.62 |
39 | 2009.12.01 11:27 | buy | 12 | 1.02 | 1.50729 | 1.50702 | 1.51322 | ||
40 | 2009.12.01 11:27 | modify | 12 | 1.02 | 1.50729 | 1.50759 | 1.51322 | ||
41 | 2009.12.01 11:30 | modify | 12 | 1.02 | 1.50729 | 1.50760 | 1.51322 | ||
42 | 2009.12.01 11:32 | modify | 12 | 1.02 | 1.50729 | 1.50785 | 1.51322 | ||
43 | 2009.12.01 11:37 | modify | 12 | 1.02 | 1.50729 | 1.50794 | 1.51322 | ||
44 | 2009.12.01 11:40 | s/l | 12 | 1.02 | 1.50794 | 1.50794 | 1.51322 | 66.30 | 10276.92 |
45 | 2009.12.01 11:40 | buy | 13 | 1.03 | 1.50785 | 1.50758 | 1.51378 | ||
46 | 2009.12.01 11:42 | modify | 13 | 1.03 | 1.50785 | 1.50767 | 1.51378 | ||
47 | 2009.12.01 11:45 | s/l | 13 | 1.03 | 1.50767 | 1.50767 | 1.51378 | -18.54 | 10258.38 |
48 | 2009.12.01 11:45 | buy | 14 | 1.03 | 1.50758 | 1.50731 | 1.51351 | ||
49 | 2009.12.01 11:47 | modify | 14 | 1.03 | 1.50758 | 1.50740 | 1.51351 | ||
50 | 2009.12.01 11:50 | s/l | 14 | 1.03 | 1.50740 | 1.50740 | 1.51351 | -18.54 | 10239.84 |
51 | 2009.12.01 11:50 | buy | 15 | 1.02 | 1.50722 | 1.50695 | 1.51315 | ||
52 | 2009.12.01 11:52 | modify | 15 | 1.02 | 1.50722 | 1.50713 | 1.51315 | ||
53 | 2009.12.01 11:59 | modify | 15 | 1.02 | 1.50722 | 1.50731 | 1.51315 | ||
54 | 2009.12.01 12:02 | modify | 15 | 1.02 | 1.50722 | 1.50766 | 1.51315 | ||
55 | 2009.12.01 12:07 | modify | 15 | 1.02 | 1.50722 | 1.50781 | 1.51315 | ||
56 | 2009.12.01 12:10 | s/l | 15 | 1.02 | 1.50781 | 1.50781 | 1.51315 | 60.18 | 10300.02 |
57 | 2009.12.01 12:10 | buy | 16 | 1.03 | 1.50748 | 1.50721 | 1.51341 | ||
58 | 2009.12.01 12:12 | modify | 16 | 1.03 | 1.50748 | 1.50736 | 1.51341 | ||
59 | 2009.12.01 12:15 | s/l | 16 | 1.03 | 1.50736 | 1.50736 | 1.51341 | -12.36 | 10287.66 |
60 | 2009.12.01 12:15 | buy | 17 | 1.03 | 1.50703 | 1.50676 | 1.51296 | ||
61 | 2009.12.01 12:17 | modify | 17 | 1.03 | 1.50703 | 1.50691 | 1.51296 | ||
62 | 2009.12.01 12:20 | s/l | 17 | 1.03 | 1.50691 | 1.50691 | 1.51296 | -12.36 | 10275.30 |
63 | 2009.12.01 12:20 | buy | 18 | 1.03 | 1.50643 | 1.50616 | 1.51236 | ||
64 | 2009.12.01 12:22 | modify | 18 | 1.03 | 1.50643 | 1.50646 | 1.51236 | ||
65 | 2009.12.01 12:27 | modify | 18 | 1.03 | 1.50643 | 1.50676 | 1.51236 | ||
66 | 2009.12.01 12:30 | s/l | 18 | 1.03 | 1.50676 | 1.50676 | 1.51236 | 33.99 | 10309.29 |
67 | 2009.12.01 12:30 | buy | 19 | 1.03 | 1.50668 | 1.50641 | 1.51261 | ||
68 | 2009.12.01 12:32 | modify | 19 | 1.03 | 1.50668 | 1.50654 | 1.51261 | ||
69 | 2009.12.01 12:37 | modify | 19 | 1.03 | 1.50668 | 1.50661 | 1.51261 | ||
70 | 2009.12.01 12:40 | s/l | 19 | 1.03 | 1.50661 | 1.50661 | 1.51261 | -7.21 | 10302.08 |
71 | 2009.12.01 12:40 | buy | 20 | 1.03 | 1.50660 | 1.50633 | 1.51253 | ||
72 | 2009.12.01 12:42 | modify | 20 | 1.03 | 1.50660 | 1.50640 | 1.51253 | ||
73 | 2009.12.01 12:45 | s/l | 20 | 1.03 | 1.50640 | 1.50640 | 1.51253 | -20.60 | 10281.48 |
74 | 2009.12.01 12:45 | buy | 21 | 1.03 | 1.50640 | 1.50613 | 1.51233 | ||
75 | 2009.12.01 12:47 | modify | 21 | 1.03 | 1.50640 | 1.50620 | 1.51233 | ||
76 | 2009.12.01 12:50 | s/l | 21 | 1.03 | 1.50620 | 1.50620 | 1.51233 | -20.60 | 10260.88 |
77 | 2009.12.01 12:50 | buy | 22 | 1.03 | 1.50612 | 1.50585 | 1.51205 | ||
78 | 2009.12.01 12:52 | modify | 22 | 1.03 | 1.50612 | 1.50599 | 1.51205 | ||
79 | 2009.12.01 12:57 | modify | 22 | 1.03 | 1.50612 | 1.50613 | 1.51205 | ||
80 | 2009.12.01 12:59 | modify | 22 | 1.03 | 1.50612 | 1.50622 | 1.51205 | ||
81 | 2009.12.01 13:02 | s/l | 22 | 1.03 | 1.50622 | 1.50622 | 1.51205 | 10.30 | 10271.18 |
82 | 2009.12.01 13:02 | buy | 23 | 1.03 | 1.50617 | 1.50590 | 1.51210 | ||
83 | 2009.12.01 13:05 | modify | 23 | 1.03 | 1.50617 | 1.50603 | 1.51210 | ||
84 | 2009.12.01 13:07 | s/l | 23 | 1.03 | 1.50603 | 1.50603 | 1.51210 | -14.42 | 10256.76 |
85 | 2009.12.01 13:07 | buy | 24 | 1.03 | 1.50605 | 1.50578 | 1.51198 | ||
86 | 2009.12.01 13:10 | modify | 24 | 1.03 | 1.50605 | 1.50640 | 1.51198 | ||
87 | 2009.12.01 13:15 | modify | 24 | 1.03 | 1.50605 | 1.50677 | 1.51198 | ||
88 | 2009.12.01 13:20 | modify | 24 | 1.03 | 1.50605 | 1.50714 | 1.51198 | ||
89 | 2009.12.01 13:22 | s/l | 24 | 1.03 | 1.50714 | 1.50714 | 1.51198 | 112.27 | 10369.03 |
90 | 2009.12.01 13:22 | buy | 25 | 1.04 | 1.50716 | 1.50689 | 1.51309 | ||
91 | 2009.12.01 13:25 | modify | 25 | 1.04 | 1.50716 | 1.50702 | 1.51309 | ||
92 | 2009.12.01 13:27 | s/l | 25 | 1.04 | 1.50702 | 1.50702 | 1.51309 | -14.56 | 10354.47 |
93 | 2009.12.01 13:27 | buy | 26 | 1.04 | 1.50692 | 1.50665 | 1.51285 | ||
94 | 2009.12.01 13:32 | modify | 26 | 1.04 | 1.50692 | 1.50692 | 1.51285 | ||
95 | 2009.12.01 13:37 | modify | 26 | 1.04 | 1.50692 | 1.50703 | 1.51285 | ||
96 | 2009.12.01 13:40 | s/l | 26 | 1.04 | 1.50703 | 1.50703 | 1.51285 | 11.44 | 10365.91 |
97 | 2009.12.01 13:40 | buy | 27 | 1.04 | 1.50685 | 1.50658 | 1.51278 | ||
98 | 2009.12.01 13:42 | modify | 27 | 1.04 | 1.50685 | 1.50669 | 1.51278 | ||
99 | 2009.12.01 13:45 | s/l | 27 | 1.04 | 1.50669 | 1.50669 | 1.51278 | -16.64 | 10349.27 |
100 | 2009.12.01 13:45 | buy | 28 | 1.03 | 1.50650 | 1.50623 | 1.51243 | ||
101 | 2009.12.01 13:47 | modify | 28 | 1.03 | 1.50650 | 1.50635 | 1.51243 | ||
102 | 2009.12.01 13:50 | s/l | 28 | 1.03 | 1.50635 | 1.50635 | 1.51243 | -15.45 | 10333.82 |
103 | 2009.12.01 13:50 | buy | 29 | 1.03 | 1.50605 | 1.50578 | 1.51198 | ||
104 | 2009.12.01 13:52 | modify | 29 | 1.03 | 1.50605 | 1.50601 | 1.51198 | ||
105 | 2009.12.01 13:57 | modify | 29 | 1.03 | 1.50605 | 1.50623 | 1.51198 | ||
106 | 2009.12.01 13:59 | s/l | 29 | 1.03 | 1.50623 | 1.50623 | 1.51198 | 18.54 | 10352.36 |
107 | 2009.12.01 13:59 | buy | 30 | 1.04 | 1.50614 | 1.50587 | 1.51207 | ||
108 | 2009.12.01 14:00 | modify | 30 | 1.04 | 1.50614 | 1.50588 | 1.51207 | ||
109 | 2009.12.01 14:02 | modify | 30 | 1.04 | 1.50614 | 1.50601 | 1.51207 | ||
110 | 2009.12.01 14:05 | modify | 30 | 1.04 | 1.50614 | 1.50632 | 1.51207 | ||
111 | 2009.12.01 14:07 | s/l | 30 | 1.04 | 1.50632 | 1.50632 | 1.51207 | 18.72 | 10371.08 |
112 | 2009.12.01 14:07 | buy | 31 | 1.04 | 1.50596 | 1.50569 | 1.51189 | ||
113 | 2009.12.01 14:10 | modify | 31 | 1.04 | 1.50596 | 1.50728 | 1.51189 | ||
114 | 2009.12.01 14:12 | s/l | 31 | 1.04 | 1.50728 | 1.50728 | 1.51189 | 137.28 | 10508.36 |
115 | 2009.12.01 14:12 | buy | 32 | 1.05 | 1.50723 | 1.50696 | 1.51316 | ||
116 | 2009.12.01 14:15 | modify | 32 | 1.05 | 1.50723 | 1.50823 | 1.51316 | ||
117 | 2009.12.01 14:17 | s/l | 32 | 1.05 | 1.50823 | 1.50823 | 1.51316 | 105.00 | 10613.36 |
118 | 2009.12.01 14:17 | buy | 33 | 1.06 | 1.50818 | 1.50791 | 1.51411 | ||
119 | 2009.12.01 14:20 | modify | 33 | 1.06 | 1.50818 | 1.50918 | 1.51411 | ||
120 | 2009.12.01 14:22 | s/l | 33 | 1.06 | 1.50918 | 1.50918 | 1.51411 | 106.00 | 10719.36 |
121 | 2009.12.01 14:22 | buy | 34 | 1.07 | 1.50882 | 1.50855 | 1.51475 | ||
122 | 2009.12.01 14:25 | modify | 34 | 1.07 | 1.50882 | 1.50886 | 1.51475 | ||
123 | 2009.12.01 14:27 | s/l | 34 | 1.07 | 1.50886 | 1.50886 | 1.51475 | 4.28 | 10723.64 |
124 | 2009.12.01 14:27 | buy | 35 | 1.07 | 1.50818 | 1.50791 | 1.51411 | ||
125 | 2009.12.01 14:27 | modify | 35 | 1.07 | 1.50818 | 1.50858 | 1.51411 | ||
126 | 2009.12.01 14:30 | modify | 35 | 1.07 | 1.50818 | 1.50864 | 1.51411 | ||
127 | 2009.12.01 14:32 | modify | 35 | 1.07 | 1.50818 | 1.50912 | 1.51411 | ||
128 | 2009.12.01 14:35 | s/l | 35 | 1.07 | 1.50912 | 1.50912 | 1.51411 | 100.58 | 10824.22 |
129 | 2009.12.01 14:35 | buy | 36 | 1.08 | 1.50917 | 1.50890 | 1.51510 | ||
130 | 2009.12.01 14:37 | modify | 36 | 1.08 | 1.50917 | 1.50933 | 1.51510 | ||
131 | 2009.12.01 14:40 | s/l | 36 | 1.08 | 1.50933 | 1.50933 | 1.51510 | 17.28 | 10841.50 |
132 | 2009.12.01 14:40 | buy | 37 | 1.08 | 1.50874 | 1.50847 | 1.51467 | ||
133 | 2009.12.01 14:42 | modify | 37 | 1.08 | 1.50874 | 1.50869 | 1.51467 | ||
134 | 2009.12.01 14:45 | s/l | 37 | 1.08 | 1.50869 | 1.50869 | 1.51467 | -5.40 | 10836.10 |
135 | 2009.12.01 14:45 | buy | 38 | 1.08 | 1.50810 | 1.50783 | 1.51403 | ||
136 | 2009.12.01 14:47 | modify | 38 | 1.08 | 1.50810 | 1.50804 | 1.51403 | ||
137 | 2009.12.01 14:50 | s/l | 38 | 1.08 | 1.50804 | 1.50804 | 1.51403 | -6.48 | 10829.62 |
138 | 2009.12.01 14:50 | buy | 39 | 1.08 | 1.50724 | 1.50697 | 1.51317 | ||
139 | 2009.12.01 14:52 | modify | 39 | 1.08 | 1.50724 | 1.50740 | 1.51317 | ||
140 | 2009.12.01 14:55 | s/l | 39 | 1.08 | 1.50740 | 1.50740 | 1.51317 | 17.28 | 10846.90 |
141 | 2009.12.01 14:55 | buy | 40 | 1.08 | 1.50745 | 1.50718 | 1.51338 | ||
142 | 2009.12.01 14:57 | modify | 40 | 1.08 | 1.50745 | 1.50783 | 1.51338 | ||
143 | 2009.12.01 14:59 | s/l | 40 | 1.08 | 1.50783 | 1.50783 | 1.51338 | 41.04 | 10887.94 |
144 | 2009.12.01 14:59 | buy | 41 | 1.09 | 1.50773 | 1.50746 | 1.51366 | ||
145 | 2009.12.01 15:00 | modify | 41 | 1.09 | 1.50773 | 1.50748 | 1.51366 | ||
146 | 2009.12.01 15:02 | s/l | 41 | 1.09 | 1.50748 | 1.50748 | 1.51366 | -27.25 | 10860.69 |
147 | 2009.12.01 15:02 | buy | 42 | 1.09 | 1.50754 | 1.50727 | 1.51347 | ||
148 | 2009.12.01 15:05 | modify | 42 | 1.09 | 1.50754 | 1.50754 | 1.51347 | ||
149 | 2009.12.01 15:07 | s/l | 42 | 1.09 | 1.50754 | 1.50754 | 1.51347 | 0.00 | 10860.69 |
150 | 2009.12.01 15:07 | buy | 43 | 1.09 | 1.50727 | 1.50700 | 1.51320 | ||
151 | 2009.12.01 15:10 | modify | 43 | 1.09 | 1.50727 | 1.50836 | 1.51320 | ||
152 | 2009.12.01 15:12 | s/l | 43 | 1.09 | 1.50836 | 1.50836 | 1.51320 | 118.81 | 10979.50 |
153 | 2009.12.01 15:12 | buy | 44 | 1.10 | 1.50836 | 1.50809 | 1.51429 | ||
154 | 2009.12.01 15:15 | modify | 44 | 1.10 | 1.50836 | 1.50917 | 1.51429 | ||
155 | 2009.12.01 15:17 | s/l | 44 | 1.10 | 1.50917 | 1.50917 | 1.51429 | 89.10 | 11068.60 |
156 | 2009.12.01 15:17 | buy | 45 | 1.11 | 1.50917 | 1.50890 | 1.51510 | ||
157 | 2009.12.01 15:20 | modify | 45 | 1.11 | 1.50917 | 1.50999 | 1.51510 | ||
158 | 2009.12.01 15:22 | s/l | 45 | 1.11 | 1.50999 | 1.50999 | 1.51510 | 91.02 | 11159.62 |
159 | 2009.12.01 15:22 | buy | 46 | 1.12 | 1.50972 | 1.50945 | 1.51565 | ||
160 | 2009.12.01 15:25 | modify | 46 | 1.12 | 1.50972 | 1.50972 | 1.51565 | ||
161 | 2009.12.01 15:27 | s/l | 46 | 1.12 | 1.50972 | 1.50972 | 1.51565 | 0.00 | 11159.62 |
162 | 2009.12.01 15:27 | buy | 47 | 1.12 | 1.50917 | 1.50890 | 1.51510 | ||
163 | 2009.12.01 15:32 | modify | 47 | 1.12 | 1.50917 | 1.50948 | 1.51510 | ||
164 | 2009.12.01 15:37 | modify | 47 | 1.12 | 1.50917 | 1.50966 | 1.51510 | ||
165 | 2009.12.01 15:40 | s/l | 47 | 1.12 | 1.50966 | 1.50966 | 1.51510 | 54.88 | 11214.50 |
166 | 2009.12.01 15:40 | buy | 48 | 1.12 | 1.50920 | 1.50893 | 1.51513 | ||
167 | 2009.12.01 15:42 | modify | 48 | 1.12 | 1.50920 | 1.50911 | 1.51513 | ||
168 | 2009.12.01 15:45 | s/l | 48 | 1.12 | 1.50911 | 1.50911 | 1.51513 | -10.08 | 11204.42 |
169 | 2009.12.01 15:45 | buy | 49 | 1.12 | 1.50866 | 1.50839 | 1.51459 | ||
170 | 2009.12.01 15:47 | modify | 49 | 1.12 | 1.50866 | 1.50857 | 1.51459 | ||
171 | 2009.12.01 15:50 | s/l | 49 | 1.12 | 1.50857 | 1.50857 | 1.51459 | -10.08 | 11194.34 |
172 | 2009.12.01 15:50 | buy | 50 | 1.12 | 1.50793 | 1.50766 | 1.51386 | ||
173 | 2009.12.01 15:52 | modify | 50 | 1.12 | 1.50793 | 1.50802 | 1.51386 | ||
174 | 2009.12.01 15:57 | modify | 50 | 1.12 | 1.50793 | 1.50839 | 1.51386 | ||
175 | 2009.12.01 15:59 | s/l | 50 | 1.12 | 1.50839 | 1.50839 | 1.51386 | 51.52 | 11245.86 |
176 | 2009.12.01 15:59 | buy | 51 | 1.12 | 1.50829 | 1.50802 | 1.51422 | ||
177 | 2009.12.01 16:02 | s/l | 51 | 1.12 | 1.50802 | 1.50802 | 1.51422 | -30.24 | 11215.62 |
178 | 2009.12.01 16:02 | buy | 52 | 1.12 | 1.50761 | 1.50734 | 1.51354 | ||
179 | 2009.12.01 16:05 | modify | 52 | 1.12 | 1.50761 | 1.50752 | 1.51354 | ||
180 | 2009.12.01 16:07 | s/l | 52 | 1.12 | 1.50752 | 1.50752 | 1.51354 | -10.08 | 11205.54 |
181 | 2009.12.01 16:07 | buy | 53 | 1.12 | 1.50743 | 1.50716 | 1.51336 | ||
182 | 2009.12.01 16:10 | modify | 53 | 1.12 | 1.50743 | 1.50806 | 1.51336 | ||
183 | 2009.12.01 16:15 | modify | 53 | 1.12 | 1.50743 | 1.50860 | 1.51336 | ||
184 | 2009.12.01 16:20 | modify | 53 | 1.12 | 1.50743 | 1.50914 | 1.51336 | ||
185 | 2009.12.01 16:22 | s/l | 53 | 1.12 | 1.50914 | 1.50914 | 1.51336 | 191.52 | 11397.06 |
186 | 2009.12.01 16:22 | buy | 54 | 1.14 | 1.50905 | 1.50878 | 1.51498 | ||
187 | 2009.12.01 16:25 | modify | 54 | 1.14 | 1.50905 | 1.50896 | 1.51498 | ||
188 | 2009.12.01 16:27 | s/l | 54 | 1.14 | 1.50896 | 1.50896 | 1.51498 | -10.26 | 11386.80 |
189 | 2009.12.01 16:27 | buy | 55 | 1.14 | 1.50869 | 1.50842 | 1.51462 | ||
190 | 2009.12.01 16:27 | modify | 55 | 1.14 | 1.50869 | 1.50875 | 1.51462 | ||
191 | 2009.12.01 16:30 | modify | 55 | 1.14 | 1.50869 | 1.50878 | 1.51462 | ||
192 | 2009.12.01 16:32 | s/l | 55 | 1.14 | 1.50878 | 1.50878 | 1.51462 | 10.26 | 11397.06 |
193 | 2009.12.01 16:32 | buy | 56 | 1.14 | 1.50843 | 1.50816 | 1.51436 | ||
194 | 2009.12.01 16:35 | modify | 56 | 1.14 | 1.50843 | 1.50834 | 1.51436 | ||
195 | 2009.12.01 16:37 | s/l | 56 | 1.14 | 1.50834 | 1.50834 | 1.51436 | -10.26 | 11386.80 |
196 | 2009.12.01 16:37 | buy | 57 | 1.14 | 1.50824 | 1.50797 | 1.51417 | ||
197 | 2009.12.01 16:40 | modify | 57 | 1.14 | 1.50824 | 1.50890 | 1.51417 | ||
198 | 2009.12.01 16:45 | modify | 57 | 1.14 | 1.50824 | 1.50946 | 1.51417 | ||
199 | 2009.12.01 16:50 | modify | 57 | 1.14 | 1.50824 | 1.51002 | 1.51417 | ||
200 | 2009.12.01 16:52 | s/l | 57 | 1.14 | 1.51002 | 1.51002 | 1.51417 | 202.92 | 11589.72 |
201 | 2009.12.01 16:52 | buy | 58 | 1.16 | 1.50992 | 1.50965 | 1.51585 | ||
202 | 2009.12.01 16:55 | modify | 58 | 1.16 | 1.50992 | 1.50983 | 1.51585 | ||
203 | 2009.12.01 16:57 | s/l | 58 | 1.16 | 1.50983 | 1.50983 | 1.51585 | -10.44 | 11579.28 |
204 | 2009.12.01 16:57 | buy | 59 | 1.16 | 1.50954 | 1.50927 | 1.51547 | ||
205 | 2009.12.01 16:59 | s/l | 59 | 1.16 | 1.50927 | 1.50927 | 1.51547 | -31.32 | 11547.96 |
206 | 2009.12.01 16:59 | buy | 60 | 1.15 | 1.50927 | 1.50900 | 1.51520 | ||
207 | 2009.12.01 17:00 | modify | 60 | 1.15 | 1.50927 | 1.50903 | 1.51520 | ||
208 | 2009.12.01 17:03 | modify | 60 | 1.15 | 1.50927 | 1.51013 | 1.51520 | ||
209 | 2009.12.01 17:06 | s/l | 60 | 1.15 | 1.51013 | 1.51013 | 1.51520 | 98.90 | 11646.86 |
210 | 2009.12.01 17:06 | buy | 61 | 1.16 | 1.51018 | 1.50991 | 1.51611 | ||
211 | 2009.12.01 17:10 | modify | 61 | 1.16 | 1.51018 | 1.51078 | 1.51611 | ||
212 | 2009.12.01 17:13 | s/l | 61 | 1.16 | 1.51078 | 1.51078 | 1.51611 | 69.60 | 11716.46 |
213 | 2009.12.01 17:13 | buy | 62 | 1.17 | 1.51083 | 1.51056 | 1.51676 | ||
214 | 2009.12.01 17:16 | modify | 62 | 1.17 | 1.51083 | 1.51144 | 1.51676 | ||
215 | 2009.12.01 17:20 | s/l | 62 | 1.17 | 1.51144 | 1.51144 | 1.51676 | 71.37 | 11787.83 |
216 | 2009.12.01 17:20 | buy | 63 | 1.18 | 1.51127 | 1.51100 | 1.51720 | ||
217 | 2009.12.01 17:23 | modify | 63 | 1.18 | 1.51127 | 1.51122 | 1.51720 | ||
218 | 2009.12.01 17:26 | s/l | 63 | 1.18 | 1.51122 | 1.51122 | 1.51720 | -5.90 | 11781.93 |
219 | 2009.12.01 17:26 | buy | 64 | 1.18 | 1.51083 | 1.51056 | 1.51676 | ||
220 | 2009.12.01 17:26 | modify | 64 | 1.18 | 1.51083 | 1.51073 | 1.51676 | ||
221 | 2009.12.01 17:32 | modify | 64 | 1.18 | 1.51083 | 1.51080 | 1.51676 | ||
222 | 2009.12.01 17:35 | s/l | 64 | 1.18 | 1.51080 | 1.51080 | 1.51676 | -3.54 | 11778.39 |
223 | 2009.12.01 17:35 | buy | 65 | 1.18 | 1.51086 | 1.51059 | 1.51679 | ||
224 | 2009.12.01 17:37 | modify | 65 | 1.18 | 1.51086 | 1.51101 | 1.51679 | ||
225 | 2009.12.01 17:40 | s/l | 65 | 1.18 | 1.51101 | 1.51101 | 1.51679 | 17.70 | 11796.09 |
226 | 2009.12.01 17:40 | buy | 66 | 1.18 | 1.51044 | 1.51017 | 1.51637 | ||
227 | 2009.12.01 17:42 | modify | 66 | 1.18 | 1.51044 | 1.51038 | 1.51637 | ||
228 | 2009.12.01 17:45 | s/l | 66 | 1.18 | 1.51038 | 1.51038 | 1.51637 | -7.08 | 11789.01 |
229 | 2009.12.01 17:45 | buy | 67 | 1.18 | 1.50982 | 1.50955 | 1.51575 | ||
230 | 2009.12.01 17:47 | modify | 67 | 1.18 | 1.50982 | 1.50976 | 1.51575 | ||
231 | 2009.12.01 17:50 | s/l | 67 | 1.18 | 1.50976 | 1.50976 | 1.51575 | -7.08 | 11781.93 |
232 | 2009.12.01 17:50 | buy | 68 | 1.18 | 1.50898 | 1.50871 | 1.51491 | ||
233 | 2009.12.01 17:52 | modify | 68 | 1.18 | 1.50898 | 1.50913 | 1.51491 | ||
234 | 2009.12.01 17:55 | s/l | 68 | 1.18 | 1.50913 | 1.50913 | 1.51491 | 17.70 | 11799.63 |
235 | 2009.12.01 17:55 | buy | 69 | 1.18 | 1.50919 | 1.50892 | 1.51512 | ||
236 | 2009.12.01 17:57 | modify | 69 | 1.18 | 1.50919 | 1.50955 | 1.51512 | ||
237 | 2009.12.01 17:59 | modify | 69 | 1.18 | 1.50919 | 1.50963 | 1.51512 | ||
238 | 2009.12.01 18:00 | modify | 69 | 1.18 | 1.50919 | 1.50964 | 1.51512 | ||
239 | 2009.12.01 18:02 | s/l | 69 | 1.18 | 1.50964 | 1.50964 | 1.51512 | 53.10 | 11852.73 |
240 | 2009.12.01 18:02 | buy | 70 | 1.19 | 1.50948 | 1.50921 | 1.51541 | ||
241 | 2009.12.01 18:05 | modify | 70 | 1.19 | 1.50948 | 1.50935 | 1.51541 | ||
242 | 2009.12.01 18:07 | s/l | 70 | 1.19 | 1.50935 | 1.50935 | 1.51541 | -15.47 | 11837.26 |
243 | 2009.12.01 18:07 | buy | 71 | 1.18 | 1.50933 | 1.50906 | 1.51526 | ||
244 | 2009.12.01 18:10 | modify | 71 | 1.18 | 1.50933 | 1.50979 | 1.51526 | ||
245 | 2009.12.01 18:15 | modify | 71 | 1.18 | 1.50933 | 1.51023 | 1.51526 | ||
246 | 2009.12.01 18:20 | modify | 71 | 1.18 | 1.50933 | 1.51067 | 1.51526 | ||
247 | 2009.12.01 18:22 | s/l | 71 | 1.18 | 1.51067 | 1.51067 | 1.51526 | 158.12 | 11995.38 |
248 | 2009.12.01 18:22 | buy | 72 | 1.20 | 1.51065 | 1.51038 | 1.51658 | ||
249 | 2009.12.01 18:25 | modify | 72 | 1.20 | 1.51065 | 1.51052 | 1.51658 | ||
250 | 2009.12.01 18:27 | s/l | 72 | 1.20 | 1.51052 | 1.51052 | 1.51658 | -15.60 | 11979.78 |
251 | 2009.12.01 18:27 | buy | 73 | 1.20 | 1.51035 | 1.51008 | 1.51628 | ||
252 | 2009.12.01 18:27 | modify | 73 | 1.20 | 1.51035 | 1.51017 | 1.51628 | ||
253 | 2009.12.01 18:32 | modify | 73 | 1.20 | 1.51035 | 1.51090 | 1.51628 | ||
254 | 2009.12.01 18:37 | modify | 73 | 1.20 | 1.51035 | 1.51108 | 1.51628 | ||
255 | 2009.12.01 18:40 | s/l | 73 | 1.20 | 1.51108 | 1.51108 | 1.51628 | 87.60 | 12067.38 |
256 | 2009.12.01 18:40 | buy | 74 | 1.21 | 1.51062 | 1.51035 | 1.51655 | ||
257 | 2009.12.01 18:42 | modify | 74 | 1.21 | 1.51062 | 1.51053 | 1.51655 | ||
258 | 2009.12.01 18:45 | s/l | 74 | 1.21 | 1.51053 | 1.51053 | 1.51655 | -10.89 | 12056.49 |
259 | 2009.12.01 18:45 | buy | 75 | 1.21 | 1.51006 | 1.50979 | 1.51599 | ||
260 | 2009.12.01 18:47 | modify | 75 | 1.21 | 1.51006 | 1.50998 | 1.51599 | ||
261 | 2009.12.01 18:50 | s/l | 75 | 1.21 | 1.50998 | 1.50998 | 1.51599 | -9.68 | 12046.81 |
262 | 2009.12.01 18:50 | buy | 76 | 1.20 | 1.50933 | 1.50906 | 1.51526 | ||
263 | 2009.12.01 18:52 | modify | 76 | 1.20 | 1.50933 | 1.50943 | 1.51526 | ||
264 | 2009.12.01 18:57 | modify | 76 | 1.20 | 1.50933 | 1.50979 | 1.51526 | ||
265 | 2009.12.01 18:57 | s/l | 76 | 1.20 | 1.50979 | 1.50979 | 1.51526 | 55.20 | 12102.01 |
266 | 2009.12.01 18:57 | buy | 77 | 1.21 | 1.50935 | 1.50908 | 1.51528 | ||
267 | 2009.12.01 18:59 | modify | 77 | 1.21 | 1.50935 | 1.50912 | 1.51528 | ||
268 | 2009.12.01 19:02 | modify | 77 | 1.21 | 1.50935 | 1.50919 | 1.51528 | ||
269 | 2009.12.01 19:05 | modify | 77 | 1.21 | 1.50935 | 1.50932 | 1.51528 | ||
270 | 2009.12.01 19:07 | s/l | 77 | 1.21 | 1.50932 | 1.50932 | 1.51528 | -3.63 | 12098.38 |
271 | 2009.12.01 19:07 | buy | 78 | 1.21 | 1.50932 | 1.50905 | 1.51525 | ||
272 | 2009.12.01 19:10 | modify | 78 | 1.21 | 1.50932 | 1.50973 | 1.51525 | ||
273 | 2009.12.01 19:15 | modify | 78 | 1.21 | 1.50932 | 1.51014 | 1.51525 | ||
274 | 2009.12.01 19:20 | modify | 78 | 1.21 | 1.50932 | 1.51055 | 1.51525 | ||
275 | 2009.12.01 19:22 | s/l | 78 | 1.21 | 1.51055 | 1.51055 | 1.51525 | 148.83 | 12247.21 |
276 | 2009.12.01 19:22 | buy | 79 | 1.22 | 1.51055 | 1.51028 | 1.51648 | ||
277 | 2009.12.01 19:25 | modify | 79 | 1.22 | 1.51055 | 1.51041 | 1.51648 | ||
278 | 2009.12.01 19:27 | s/l | 79 | 1.22 | 1.51041 | 1.51041 | 1.51648 | -17.08 | 12230.13 |
279 | 2009.12.01 19:27 | buy | 80 | 1.22 | 1.51027 | 1.51000 | 1.51620 | ||
280 | 2009.12.01 19:27 | modify | 80 | 1.22 | 1.51027 | 1.51040 | 1.51620 | ||
281 | 2009.12.01 19:37 | s/l | 80 | 1.22 | 1.51040 | 1.51040 | 1.51620 | 15.86 | 12245.99 |
282 | 2009.12.01 19:37 | buy | 81 | 1.22 | 1.51045 | 1.51018 | 1.51638 | ||
283 | 2009.12.01 19:40 | modify | 81 | 1.22 | 1.51045 | 1.51067 | 1.51638 | ||
284 | 2009.12.01 19:45 | modify | 81 | 1.22 | 1.51045 | 1.51097 | 1.51638 | ||
285 | 2009.12.01 19:50 | modify | 81 | 1.22 | 1.51045 | 1.51126 | 1.51638 | ||
286 | 2009.12.01 19:52 | s/l | 81 | 1.22 | 1.51126 | 1.51126 | 1.51638 | 98.82 | 12344.81 |
287 | 2009.12.01 19:52 | buy | 82 | 1.23 | 1.51133 | 1.51106 | 1.51726 | ||
288 | 2009.12.01 19:55 | modify | 82 | 1.23 | 1.51133 | 1.51116 | 1.51726 | ||
289 | 2009.12.01 19:57 | s/l | 82 | 1.23 | 1.51116 | 1.51116 | 1.51726 | -20.91 | 12323.90 |
290 | 2009.12.01 19:57 | buy | 83 | 1.23 | 1.51114 | 1.51087 | 1.51707 | ||
291 | 2009.12.01 20:03 | s/l | 83 | 1.23 | 1.51087 | 1.51087 | 1.51707 | -33.21 | 12290.69 |
292 | 2009.12.01 20:03 | buy | 84 | 1.23 | 1.51015 | 1.50988 | 1.51608 | ||
293 | 2009.12.01 20:06 | modify | 84 | 1.23 | 1.51015 | 1.50998 | 1.51608 | ||
294 | 2009.12.01 20:10 | s/l | 84 | 1.23 | 1.50998 | 1.50998 | 1.51608 | -20.91 | 12269.78 |
295 | 2009.12.01 20:10 | buy | 85 | 1.23 | 1.51005 | 1.50978 | 1.51598 | ||
296 | 2009.12.01 20:13 | modify | 85 | 1.23 | 1.51005 | 1.51028 | 1.51598 | ||
297 | 2009.12.01 20:20 | modify | 85 | 1.23 | 1.51005 | 1.51057 | 1.51598 | ||
298 | 2009.12.01 20:26 | modify | 85 | 1.23 | 1.51005 | 1.51087 | 1.51598 | ||
299 | 2009.12.01 20:35 | s/l | 85 | 1.23 | 1.51087 | 1.51087 | 1.51598 | 100.86 | 12370.64 |
300 | 2009.12.01 20:35 | buy | 86 | 1.24 | 1.51077 | 1.51050 | 1.51670 | ||
301 | 2009.12.01 20:37 | modify | 86 | 1.24 | 1.51077 | 1.51087 | 1.51670 | ||
302 | 2009.12.01 20:40 | s/l | 86 | 1.24 | 1.51087 | 1.51087 | 1.51670 | 12.40 | 12383.04 |
303 | 2009.12.01 20:40 | buy | 87 | 1.24 | 1.51041 | 1.51014 | 1.51634 | ||
304 | 2009.12.01 20:42 | modify | 87 | 1.24 | 1.51041 | 1.51032 | 1.51634 | ||
305 | 2009.12.01 20:45 | s/l | 87 | 1.24 | 1.51032 | 1.51032 | 1.51634 | -11.16 | 12371.88 |
306 | 2009.12.01 20:45 | buy | 88 | 1.24 | 1.50986 | 1.50959 | 1.51579 | ||
307 | 2009.12.01 20:47 | modify | 88 | 1.24 | 1.50986 | 1.50977 | 1.51579 | ||
308 | 2009.12.01 20:50 | s/l | 88 | 1.24 | 1.50977 | 1.50977 | 1.51579 | -11.16 | 12360.72 |
309 | 2009.12.01 20:50 | buy | 89 | 1.24 | 1.50913 | 1.50886 | 1.51506 | ||
310 | 2009.12.01 20:52 | modify | 89 | 1.24 | 1.50913 | 1.50923 | 1.51506 | ||
311 | 2009.12.01 20:57 | modify | 89 | 1.24 | 1.50913 | 1.50959 | 1.51506 | ||
312 | 2009.12.01 20:59 | s/l | 89 | 1.24 | 1.50959 | 1.50959 | 1.51506 | 57.04 | 12417.76 |
313 | 2009.12.01 20:59 | buy | 90 | 1.24 | 1.50953 | 1.50926 | 1.51546 | ||
314 | 2009.12.01 21:05 | s/l | 90 | 1.24 | 1.50926 | 1.50926 | 1.51546 | -33.48 | 12384.28 |
315 | 2009.12.01 21:05 | buy | 91 | 1.24 | 1.50930 | 1.50903 | 1.51523 | ||
316 | 2009.12.01 21:07 | modify | 91 | 1.24 | 1.50930 | 1.50928 | 1.51523 | ||
317 | 2009.12.01 21:10 | s/l | 91 | 1.24 | 1.50928 | 1.50928 | 1.51523 | -2.48 | 12381.80 |
318 | 2009.12.01 21:10 | buy | 92 | 1.24 | 1.50906 | 1.50879 | 1.51499 | ||
319 | 2009.12.01 21:12 | modify | 92 | 1.24 | 1.50906 | 1.50891 | 1.51499 | ||
320 | 2009.12.01 21:15 | s/l | 92 | 1.24 | 1.50891 | 1.50891 | 1.51499 | -18.60 | 12363.20 |
321 | 2009.12.01 21:15 | buy | 93 | 1.24 | 1.50869 | 1.50842 | 1.51462 | ||
322 | 2009.12.01 21:17 | modify | 93 | 1.24 | 1.50869 | 1.50854 | 1.51462 | ||
323 | 2009.12.01 21:20 | s/l | 93 | 1.24 | 1.50854 | 1.50854 | 1.51462 | -18.60 | 12344.60 |
324 | 2009.12.01 21:20 | buy | 94 | 1.23 | 1.50820 | 1.50793 | 1.51413 | ||
325 | 2009.12.01 21:22 | modify | 94 | 1.23 | 1.50820 | 1.50818 | 1.51413 | ||
326 | 2009.12.01 21:27 | modify | 94 | 1.23 | 1.50820 | 1.50842 | 1.51413 | ||
327 | 2009.12.01 21:27 | modify | 94 | 1.23 | 1.50820 | 1.50852 | 1.51413 | ||
328 | 2009.12.01 21:32 | modify | 94 | 1.23 | 1.50820 | 1.50855 | 1.51413 | ||
329 | 2009.12.01 21:37 | modify | 94 | 1.23 | 1.50820 | 1.50868 | 1.51413 | ||
330 | 2009.12.01 21:40 | s/l | 94 | 1.23 | 1.50868 | 1.50868 | 1.51413 | 59.04 | 12403.64 |
331 | 2009.12.01 21:40 | buy | 95 | 1.24 | 1.50843 | 1.50816 | 1.51436 | ||
332 | 2009.12.01 21:42 | modify | 95 | 1.24 | 1.50843 | 1.50829 | 1.51436 | ||
333 | 2009.12.01 21:45 | s/l | 95 | 1.24 | 1.50829 | 1.50829 | 1.51436 | -17.36 | 12386.28 |
334 | 2009.12.01 21:45 | buy | 96 | 1.24 | 1.50805 | 1.50778 | 1.51398 | ||
335 | 2009.12.01 21:47 | modify | 96 | 1.24 | 1.50805 | 1.50791 | 1.51398 | ||
336 | 2009.12.01 21:50 | s/l | 96 | 1.24 | 1.50791 | 1.50791 | 1.51398 | -17.36 | 12368.92 |
337 | 2009.12.01 21:50 | buy | 97 | 1.24 | 1.50753 | 1.50726 | 1.51346 | ||
338 | 2009.12.01 21:52 | modify | 97 | 1.24 | 1.50753 | 1.50752 | 1.51346 | ||
339 | 2009.12.01 21:57 | modify | 97 | 1.24 | 1.50753 | 1.50778 | 1.51346 | ||
340 | 2009.12.01 21:59 | modify | 97 | 1.24 | 1.50753 | 1.50816 | 1.51346 | ||
341 | 2009.12.01 22:00 | modify | 97 | 1.24 | 1.50753 | 1.50821 | 1.51346 | ||
342 | 2009.12.01 22:02 | modify | 97 | 1.24 | 1.50753 | 1.50874 | 1.51346 | ||
343 | 2009.12.01 22:07 | modify | 97 | 1.24 | 1.50753 | 1.50883 | 1.51346 | ||
344 | 2009.12.01 22:10 | s/l | 97 | 1.24 | 1.50883 | 1.50883 | 1.51346 | 161.20 | 12530.12 |
345 | 2009.12.01 22:10 | buy | 98 | 1.25 | 1.50874 | 1.50847 | 1.51467 | ||
346 | 2009.12.01 22:12 | modify | 98 | 1.25 | 1.50874 | 1.50856 | 1.51467 | ||
347 | 2009.12.01 22:15 | s/l | 98 | 1.25 | 1.50856 | 1.50856 | 1.51467 | -22.50 | 12507.62 |
348 | 2009.12.01 22:15 | buy | 99 | 1.25 | 1.50848 | 1.50821 | 1.51441 | ||
349 | 2009.12.01 22:17 | modify | 99 | 1.25 | 1.50848 | 1.50830 | 1.51441 | ||
350 | 2009.12.01 22:20 | s/l | 99 | 1.25 | 1.50830 | 1.50830 | 1.51441 | -22.50 | 12485.12 |
351 | 2009.12.01 22:20 | buy | 100 | 1.25 | 1.50812 | 1.50785 | 1.51405 | ||
352 | 2009.12.01 22:22 | modify | 100 | 1.25 | 1.50812 | 1.50803 | 1.51405 | ||
353 | 2009.12.01 22:27 | modify | 100 | 1.25 | 1.50812 | 1.50821 | 1.51405 | ||
354 | 2009.12.01 22:33 | modify | 100 | 1.25 | 1.50812 | 1.50842 | 1.51405 | ||
355 | 2009.12.01 22:40 | modify | 100 | 1.25 | 1.50812 | 1.50849 | 1.51405 | ||
356 | 2009.12.01 22:43 | s/l | 100 | 1.25 | 1.50849 | 1.50849 | 1.51405 | 46.25 | 12531.37 |
357 | 2009.12.01 22:43 | buy | 101 | 1.25 | 1.50849 | 1.50822 | 1.51442 | ||
358 | 2009.12.01 22:46 | modify | 101 | 1.25 | 1.50849 | 1.50829 | 1.51442 | ||
359 | 2009.12.01 22:50 | s/l | 101 | 1.25 | 1.50829 | 1.50829 | 1.51442 | -25.00 | 12506.37 |
360 | 2009.12.01 22:50 | buy | 102 | 1.25 | 1.50830 | 1.50803 | 1.51423 | ||
361 | 2009.12.01 22:53 | modify | 102 | 1.25 | 1.50830 | 1.50809 | 1.51423 | ||
362 | 2009.12.01 22:59 | s/l | 102 | 1.25 | 1.50809 | 1.50809 | 1.51423 | -26.25 | 12480.12 |
363 | 2009.12.01 22:59 | buy | 103 | 1.25 | 1.50803 | 1.50776 | 1.51396 | ||
364 | 2009.12.01 23:10 | modify | 103 | 1.25 | 1.50803 | 1.50788 | 1.51396 | ||
365 | 2009.12.01 23:15 | modify | 103 | 1.25 | 1.50803 | 1.50805 | 1.51396 | ||
366 | 2009.12.01 23:20 | modify | 103 | 1.25 | 1.50803 | 1.50821 | 1.51396 | ||
367 | 2009.12.01 23:27 | s/l | 103 | 1.25 | 1.50821 | 1.50821 | 1.51396 | 22.50 | 12502.62 |
368 | 2009.12.01 23:27 | buy | 104 | 1.25 | 1.50826 | 1.50799 | 1.51419 | ||
369 | 2009.12.01 23:27 | s/l | 104 | 1.25 | 1.50799 | 1.50799 | 1.51419 | -33.75 | 12468.87 |
370 | 2009.12.01 23:27 | buy | 105 | 1.25 | 1.50805 | 1.50778 | 1.51398 | ||
371 | 2009.12.01 23:30 | modify | 105 | 1.25 | 1.50805 | 1.50785 | 1.51398 | ||
372 | 2009.12.01 23:32 | modify | 105 | 1.25 | 1.50805 | 1.50792 | 1.51398 | ||
373 | 2009.12.01 23:37 | modify | 105 | 1.25 | 1.50805 | 1.50801 | 1.51398 | ||
374 | 2009.12.01 23:40 | s/l | 105 | 1.25 | 1.50801 | 1.50801 | 1.51398 | -5.00 | 12463.87 |
375 | 2009.12.01 23:40 | buy | 106 | 1.25 | 1.50793 | 1.50766 | 1.51386 | ||
376 | 2009.12.01 23:42 | modify | 106 | 1.25 | 1.50793 | 1.50775 | 1.51386 | ||
377 | 2009.12.01 23:45 | s/l | 106 | 1.25 | 1.50775 | 1.50775 | 1.51386 | -22.50 | 12441.37 |
378 | 2009.12.01 23:45 | buy | 107 | 1.24 | 1.50767 | 1.50740 | 1.51360 | ||
379 | 2009.12.01 23:47 | modify | 107 | 1.24 | 1.50767 | 1.50749 | 1.51360 | ||
380 | 2009.12.01 23:50 | s/l | 107 | 1.24 | 1.50749 | 1.50749 | 1.51360 | -22.32 | 12419.05 |
381 | 2009.12.01 23:50 | buy | 108 | 1.24 | 1.50732 | 1.50705 | 1.51325 | ||
382 | 2009.12.01 23:52 | modify | 108 | 1.24 | 1.50732 | 1.50722 | 1.51325 | ||
383 | 2009.12.01 23:57 | modify | 108 | 1.24 | 1.50732 | 1.50740 | 1.51325 | ||
384 | 2009.12.02 00:05 | modify | 108 | 1.24 | 1.50732 | 1.50745 | 1.51325 | ||
385 | 2009.12.02 00:07 | s/l | 108 | 1.24 | 1.50745 | 1.50745 | 1.51325 | 15.50 | 12434.55 |
386 | 2009.12.02 00:07 | buy | 109 | 1.24 | 1.50745 | 1.50718 | 1.51338 | ||
387 | 2009.12.02 00:10 | modify | 109 | 1.24 | 1.50745 | 1.50787 | 1.51338 | ||
388 | 2009.12.02 00:15 | modify | 109 | 1.24 | 1.50745 | 1.50828 | 1.51338 | ||
389 | 2009.12.02 00:20 | modify | 109 | 1.24 | 1.50745 | 1.50869 | 1.51338 | ||
390 | 2009.12.02 00:22 | s/l | 109 | 1.24 | 1.50869 | 1.50869 | 1.51338 | 153.76 | 12588.31 |
391 | 2009.12.02 00:22 | buy | 110 | 1.26 | 1.50869 | 1.50842 | 1.51462 | ||
392 | 2009.12.02 00:25 | modify | 110 | 1.26 | 1.50869 | 1.50855 | 1.51462 | ||
393 | 2009.12.02 00:27 | s/l | 110 | 1.26 | 1.50855 | 1.50855 | 1.51462 | -17.64 | 12570.67 |
394 | 2009.12.02 00:27 | buy | 111 | 1.26 | 1.50841 | 1.50814 | 1.51434 | ||
395 | 2009.12.02 00:27 | modify | 111 | 1.26 | 1.50841 | 1.50868 | 1.51434 | ||
396 | 2009.12.02 00:32 | s/l | 111 | 1.26 | 1.50868 | 1.50868 | 1.51434 | 34.02 | 12604.69 |
397 | 2009.12.02 00:32 | buy | 112 | 1.26 | 1.50847 | 1.50820 | 1.51440 | ||
398 | 2009.12.02 00:35 | modify | 112 | 1.26 | 1.50847 | 1.50826 | 1.51440 | ||
399 | 2009.12.02 00:40 | modify | 112 | 1.26 | 1.50847 | 1.50847 | 1.51440 | ||
400 | 2009.12.02 00:45 | modify | 112 | 1.26 | 1.50847 | 1.50867 | 1.51440 | ||
401 | 2009.12.02 00:50 | modify | 112 | 1.26 | 1.50847 | 1.50887 | 1.51440 | ||
402 | 2009.12.02 00:57 | s/l | 112 | 1.26 | 1.50887 | 1.50887 | 1.51440 | 50.40 | 12655.09 |
403 | 2009.12.02 00:57 | buy | 113 | 1.27 | 1.50887 | 1.50860 | 1.51480 | ||
404 | 2009.12.02 00:59 | modify | 113 | 1.27 | 1.50887 | 1.50872 | 1.51480 | ||
405 | 2009.12.02 01:02 | modify | 113 | 1.27 | 1.50887 | 1.50879 | 1.51480 | ||
406 | 2009.12.02 01:07 | modify | 113 | 1.27 | 1.50887 | 1.50889 | 1.51480 | ||
407 | 2009.12.02 01:10 | s/l | 113 | 1.27 | 1.50889 | 1.50889 | 1.51480 | 2.54 | 12657.63 |
408 | 2009.12.02 01:10 | buy | 114 | 1.27 | 1.50876 | 1.50849 | 1.51469 | ||
409 | 2009.12.02 01:12 | modify | 114 | 1.27 | 1.50876 | 1.50859 | 1.51469 | ||
410 | 2009.12.02 01:15 | s/l | 114 | 1.27 | 1.50859 | 1.50859 | 1.51469 | -21.59 | 12636.04 |
411 | 2009.12.02 01:15 | buy | 115 | 1.26 | 1.50847 | 1.50820 | 1.51440 | ||
412 | 2009.12.02 01:17 | modify | 115 | 1.26 | 1.50847 | 1.50830 | 1.51440 | ||
413 | 2009.12.02 01:20 | s/l | 115 | 1.26 | 1.50830 | 1.50830 | 1.51440 | -21.42 | 12614.62 |
414 | 2009.12.02 01:20 | buy | 116 | 1.26 | 1.50807 | 1.50780 | 1.51400 | ||
415 | 2009.12.02 01:22 | modify | 116 | 1.26 | 1.50807 | 1.50800 | 1.51400 | ||
416 | 2009.12.02 01:27 | modify | 116 | 1.26 | 1.50807 | 1.50820 | 1.51400 | ||
417 | 2009.12.02 01:27 | modify | 116 | 1.26 | 1.50807 | 1.50868 | 1.51400 | ||
418 | 2009.12.02 01:32 | s/l | 116 | 1.26 | 1.50868 | 1.50868 | 1.51400 | 76.86 | 12691.48 |
419 | 2009.12.02 01:32 | buy | 117 | 1.27 | 1.50864 | 1.50837 | 1.51457 | ||
420 | 2009.12.02 01:35 | modify | 117 | 1.27 | 1.50864 | 1.50847 | 1.51457 | ||
421 | 2009.12.02 01:37 | s/l | 117 | 1.27 | 1.50847 | 1.50847 | 1.51457 | -21.59 | 12669.89 |
422 | 2009.12.02 01:37 | buy | 118 | 1.27 | 1.50854 | 1.50827 | 1.51447 | ||
423 | 2009.12.02 01:40 | modify | 118 | 1.27 | 1.50854 | 1.50877 | 1.51447 | ||
424 | 2009.12.02 01:45 | modify | 118 | 1.27 | 1.50854 | 1.50907 | 1.51447 | ||
425 | 2009.12.02 01:50 | modify | 118 | 1.27 | 1.50854 | 1.50937 | 1.51447 | ||
426 | 2009.12.02 01:52 | s/l | 118 | 1.27 | 1.50937 | 1.50937 | 1.51447 | 105.41 | 12775.30 |
427 | 2009.12.02 01:52 | buy | 119 | 1.28 | 1.50944 | 1.50917 | 1.51537 | ||
428 | 2009.12.02 01:55 | modify | 119 | 1.28 | 1.50944 | 1.50927 | 1.51537 | ||
429 | 2009.12.02 01:57 | s/l | 119 | 1.28 | 1.50927 | 1.50927 | 1.51537 | -21.76 | 12753.54 |
430 | 2009.12.02 01:57 | buy | 120 | 1.28 | 1.50924 | 1.50897 | 1.51517 | ||
431 | 2009.12.02 01:59 | s/l | 120 | 1.28 | 1.50897 | 1.50897 | 1.51517 | -34.56 | 12718.98 |
432 | 2009.12.02 01:59 | buy | 121 | 1.27 | 1.50899 | 1.50872 | 1.51492 | ||
433 | 2009.12.02 02:00 | modify | 121 | 1.27 | 1.50899 | 1.50873 | 1.51492 | ||
434 | 2009.12.02 02:02 | modify | 121 | 1.27 | 1.50899 | 1.50882 | 1.51492 | ||
435 | 2009.12.02 02:07 | modify | 121 | 1.27 | 1.50899 | 1.50897 | 1.51492 | ||
436 | 2009.12.02 02:10 | s/l | 121 | 1.27 | 1.50897 | 1.50897 | 1.51492 | -2.54 | 12716.44 |
437 | 2009.12.02 02:10 | buy | 122 | 1.27 | 1.50862 | 1.50835 | 1.51455 | ||
438 | 2009.12.02 02:12 | modify | 122 | 1.27 | 1.50862 | 1.50851 | 1.51455 | ||
439 | 2009.12.02 02:15 | s/l | 122 | 1.27 | 1.50851 | 1.50851 | 1.51455 | -13.97 | 12702.47 |
440 | 2009.12.02 02:15 | buy | 123 | 1.27 | 1.50816 | 1.50789 | 1.51409 | ||
441 | 2009.12.02 02:17 | modify | 123 | 1.27 | 1.50816 | 1.50804 | 1.51409 | ||
442 | 2009.12.02 02:20 | s/l | 123 | 1.27 | 1.50804 | 1.50804 | 1.51409 | -15.24 | 12687.23 |
443 | 2009.12.02 02:20 | buy | 124 | 1.27 | 1.50754 | 1.50727 | 1.51347 | ||
444 | 2009.12.02 02:22 | modify | 124 | 1.27 | 1.50754 | 1.50758 | 1.51347 | ||
445 | 2009.12.02 02:27 | modify | 124 | 1.27 | 1.50754 | 1.50789 | 1.51347 | ||
446 | 2009.12.02 02:27 | s/l | 124 | 1.27 | 1.50789 | 1.50789 | 1.51347 | 44.45 | 12731.68 |
447 | 2009.12.02 02:27 | buy | 125 | 1.27 | 1.50771 | 1.50744 | 1.51364 | ||
448 | 2009.12.02 02:32 | s/l | 125 | 1.27 | 1.50744 | 1.50744 | 1.51364 | -34.29 | 12697.39 |
449 | 2009.12.02 02:32 | buy | 126 | 1.27 | 1.50743 | 1.50716 | 1.51336 | ||
450 | 2009.12.02 02:35 | modify | 126 | 1.27 | 1.50743 | 1.50723 | 1.51336 | ||
451 | 2009.12.02 02:40 | modify | 126 | 1.27 | 1.50743 | 1.50742 | 1.51336 | ||
452 | 2009.12.02 02:45 | modify | 126 | 1.27 | 1.50743 | 1.50762 | 1.51336 | ||
453 | 2009.12.02 02:50 | modify | 126 | 1.27 | 1.50743 | 1.50781 | 1.51336 | ||
454 | 2009.12.02 02:57 | s/l | 126 | 1.27 | 1.50781 | 1.50781 | 1.51336 | 48.26 | 12745.65 |
455 | 2009.12.02 02:57 | buy | 127 | 1.27 | 1.50782 | 1.50755 | 1.51375 | ||
456 | 2009.12.02 02:59 | modify | 127 | 1.27 | 1.50782 | 1.50766 | 1.51375 | ||
457 | 2009.12.02 03:02 | modify | 127 | 1.27 | 1.50782 | 1.50777 | 1.51375 | ||
458 | 2009.12.02 03:05 | modify | 127 | 1.27 | 1.50782 | 1.50791 | 1.51375 | ||
459 | 2009.12.02 03:07 | s/l | 127 | 1.27 | 1.50791 | 1.50791 | 1.51375 | 11.43 | 12757.08 |
460 | 2009.12.02 03:07 | buy | 128 | 1.28 | 1.50790 | 1.50763 | 1.51383 | ||
461 | 2009.12.02 03:10 | modify | 128 | 1.28 | 1.50790 | 1.50834 | 1.51383 | ||
462 | 2009.12.02 03:15 | modify | 128 | 1.28 | 1.50790 | 1.50876 | 1.51383 | ||
463 | 2009.12.02 03:20 | modify | 128 | 1.28 | 1.50790 | 1.50919 | 1.51383 | ||
464 | 2009.12.02 03:22 | s/l | 128 | 1.28 | 1.50919 | 1.50919 | 1.51383 | 165.12 | 12922.20 |
465 | 2009.12.02 03:22 | buy | 129 | 1.29 | 1.50918 | 1.50891 | 1.51511 | ||
466 | 2009.12.02 03:25 | modify | 129 | 1.29 | 1.50918 | 1.50905 | 1.51511 | ||
467 | 2009.12.02 03:27 | s/l | 129 | 1.29 | 1.50905 | 1.50905 | 1.51511 | -16.77 | 12905.43 |
468 | 2009.12.02 03:27 | buy | 130 | 1.29 | 1.50889 | 1.50862 | 1.51482 | ||
469 | 2009.12.02 03:30 | modify | 130 | 1.29 | 1.50889 | 1.50916 | 1.51482 | ||
470 | 2009.12.02 03:32 | modify | 130 | 1.29 | 1.50889 | 1.50927 | 1.51482 | ||
471 | 2009.12.02 03:37 | modify | 130 | 1.29 | 1.50889 | 1.50939 | 1.51482 | ||
472 | 2009.12.02 03:40 | s/l | 130 | 1.29 | 1.50939 | 1.50939 | 1.51482 | 64.50 | 12969.93 |
473 | 2009.12.02 03:40 | buy | 131 | 1.30 | 1.50919 | 1.50892 | 1.51512 | ||
474 | 2009.12.02 03:42 | modify | 131 | 1.30 | 1.50919 | 1.50904 | 1.51512 | ||
475 | 2009.12.02 03:45 | s/l | 131 | 1.30 | 1.50904 | 1.50904 | 1.51512 | -19.50 | 12950.43 |
476 | 2009.12.02 03:45 | buy | 132 | 1.30 | 1.50883 | 1.50856 | 1.51476 | ||
477 | 2009.12.02 03:47 | modify | 132 | 1.30 | 1.50883 | 1.50868 | 1.51476 | ||
478 | 2009.12.02 03:50 | s/l | 132 | 1.30 | 1.50868 | 1.50868 | 1.51476 | -19.50 | 12930.93 |
479 | 2009.12.02 03:50 | buy | 133 | 1.29 | 1.50836 | 1.50809 | 1.51429 | ||
480 | 2009.12.02 03:52 | modify | 133 | 1.29 | 1.50836 | 1.50833 | 1.51429 | ||
481 | 2009.12.02 03:57 | modify | 133 | 1.29 | 1.50836 | 1.50856 | 1.51429 | ||
482 | 2009.12.02 04:05 | modify | 133 | 1.29 | 1.50836 | 1.50863 | 1.51429 | ||
483 | 2009.12.02 04:07 | s/l | 133 | 1.29 | 1.50863 | 1.50863 | 1.51429 | 34.83 | 12965.76 |
484 | 2009.12.02 04:07 | buy | 134 | 1.30 | 1.50863 | 1.50836 | 1.51456 | ||
485 | 2009.12.02 04:10 | modify | 134 | 1.30 | 1.50863 | 1.50904 | 1.51456 | ||
486 | 2009.12.02 04:15 | modify | 134 | 1.30 | 1.50863 | 1.50944 | 1.51456 | ||
487 | 2009.12.02 04:20 | modify | 134 | 1.30 | 1.50863 | 1.50985 | 1.51456 | ||
488 | 2009.12.02 04:22 | s/l | 134 | 1.30 | 1.50985 | 1.50985 | 1.51456 | 158.60 | 13124.36 |
489 | 2009.12.02 04:22 | buy | 135 | 1.31 | 1.50985 | 1.50958 | 1.51578 | ||
490 | 2009.12.02 04:25 | modify | 135 | 1.31 | 1.50985 | 1.50971 | 1.51578 | ||
491 | 2009.12.02 04:27 | s/l | 135 | 1.31 | 1.50971 | 1.50971 | 1.51578 | -18.34 | 13106.02 |
492 | 2009.12.02 04:27 | buy | 136 | 1.31 | 1.50958 | 1.50931 | 1.51551 | ||
493 | 2009.12.02 04:27 | modify | 136 | 1.31 | 1.50958 | 1.50984 | 1.51551 | ||
494 | 2009.12.02 04:30 | modify | 136 | 1.31 | 1.50958 | 1.50985 | 1.51551 | ||
495 | 2009.12.02 04:32 | modify | 136 | 1.31 | 1.50958 | 1.50997 | 1.51551 | ||
496 | 2009.12.02 04:37 | modify | 136 | 1.31 | 1.50958 | 1.51010 | 1.51551 | ||
497 | 2009.12.02 04:40 | s/l | 136 | 1.31 | 1.51010 | 1.51010 | 1.51551 | 68.12 | 13174.14 |
498 | 2009.12.02 04:40 | buy | 137 | 1.32 | 1.50983 | 1.50956 | 1.51576 | ||
499 | 2009.12.02 04:42 | modify | 137 | 1.32 | 1.50983 | 1.50970 | 1.51576 | ||
500 | 2009.12.02 04:45 | s/l | 137 | 1.32 | 1.50970 | 1.50970 | 1.51576 | -17.16 | 13156.98 |
501 | 2009.12.02 04:45 | buy | 138 | 1.32 | 1.50943 | 1.50916 | 1.51536 | ||
502 | 2009.12.02 04:47 | modify | 138 | 1.32 | 1.50943 | 1.50929 | 1.51536 | ||
503 | 2009.12.02 04:50 | s/l | 138 | 1.32 | 1.50929 | 1.50929 | 1.51536 | -18.48 | 13138.50 |
504 | 2009.12.02 04:50 | buy | 139 | 1.31 | 1.50889 | 1.50862 | 1.51482 | ||
505 | 2009.12.02 04:52 | modify | 139 | 1.31 | 1.50889 | 1.50889 | 1.51482 | ||
506 | 2009.12.02 04:57 | modify | 139 | 1.31 | 1.50889 | 1.50916 | 1.51482 | ||
507 | 2009.12.02 04:59 | s/l | 139 | 1.31 | 1.50916 | 1.50916 | 1.51482 | 35.37 | 13173.87 |
508 | 2009.12.02 04:59 | buy | 140 | 1.32 | 1.50915 | 1.50888 | 1.51508 | ||
509 | 2009.12.02 05:02 | s/l | 140 | 1.32 | 1.50888 | 1.50888 | 1.51508 | -35.64 | 13138.23 |
510 | 2009.12.02 05:02 | buy | 141 | 1.31 | 1.50871 | 1.50844 | 1.51464 | ||
511 | 2009.12.02 05:05 | modify | 141 | 1.31 | 1.50871 | 1.50851 | 1.51464 | ||
512 | 2009.12.02 05:10 | modify | 141 | 1.31 | 1.50871 | 1.50869 | 1.51464 | ||
513 | 2009.12.02 05:15 | modify | 141 | 1.31 | 1.50871 | 1.50888 | 1.51464 | ||
514 | 2009.12.02 05:20 | modify | 141 | 1.31 | 1.50871 | 1.50907 | 1.51464 | ||
515 | 2009.12.02 05:27 | s/l | 141 | 1.31 | 1.50907 | 1.50907 | 1.51464 | 47.16 | 13185.39 |
516 | 2009.12.02 05:27 | buy | 142 | 1.32 | 1.50909 | 1.50882 | 1.51502 | ||
517 | 2009.12.02 05:27 | modify | 142 | 1.32 | 1.50909 | 1.50891 | 1.51502 | ||
518 | 2009.12.02 05:32 | s/l | 142 | 1.32 | 1.50891 | 1.50891 | 1.51502 | -23.76 | 13161.63 |
519 | 2009.12.02 05:32 | buy | 143 | 1.32 | 1.50846 | 1.50819 | 1.51439 | ||
520 | 2009.12.02 05:35 | modify | 143 | 1.32 | 1.50846 | 1.50827 | 1.51439 | ||
521 | 2009.12.02 05:40 | modify | 143 | 1.32 | 1.50846 | 1.50849 | 1.51439 | ||
522 | 2009.12.02 05:45 | modify | 143 | 1.32 | 1.50846 | 1.50871 | 1.51439 | ||
523 | 2009.12.02 05:50 | modify | 143 | 1.32 | 1.50846 | 1.50893 | 1.51439 | ||
524 | 2009.12.02 05:57 | s/l | 143 | 1.32 | 1.50893 | 1.50893 | 1.51439 | 62.04 | 13223.67 |
525 | 2009.12.02 05:57 | buy | 144 | 1.32 | 1.50891 | 1.50864 | 1.51484 | ||
526 | 2009.12.02 05:59 | modify | 144 | 1.32 | 1.50891 | 1.50892 | 1.51484 | ||
527 | 2009.12.02 06:02 | s/l | 144 | 1.32 | 1.50892 | 1.50892 | 1.51484 | 1.32 | 13224.99 |
528 | 2009.12.02 06:02 | buy | 145 | 1.32 | 1.50830 | 1.50803 | 1.51423 | ||
529 | 2009.12.02 06:05 | modify | 145 | 1.32 | 1.50830 | 1.50817 | 1.51423 | ||
530 | 2009.12.02 06:07 | s/l | 145 | 1.32 | 1.50817 | 1.50817 | 1.51423 | -17.16 | 13207.83 |
531 | 2009.12.02 06:07 | buy | 146 | 1.32 | 1.50815 | 1.50788 | 1.51408 | ||
532 | 2009.12.02 06:10 | modify | 146 | 1.32 | 1.50815 | 1.50861 | 1.51408 | ||
533 | 2009.12.02 06:15 | modify | 146 | 1.32 | 1.50815 | 1.50905 | 1.51408 | ||
534 | 2009.12.02 06:20 | modify | 146 | 1.32 | 1.50815 | 1.50949 | 1.51408 | ||
535 | 2009.12.02 06:22 | s/l | 146 | 1.32 | 1.50949 | 1.50949 | 1.51408 | 176.88 | 13384.71 |
536 | 2009.12.02 06:22 | buy | 147 | 1.34 | 1.50947 | 1.50920 | 1.51540 | ||
537 | 2009.12.02 06:25 | modify | 147 | 1.34 | 1.50947 | 1.50934 | 1.51540 | ||
538 | 2009.12.02 06:27 | s/l | 147 | 1.34 | 1.50934 | 1.50934 | 1.51540 | -17.42 | 13367.29 |
539 | 2009.12.02 06:27 | buy | 148 | 1.34 | 1.50917 | 1.50890 | 1.51510 | ||
540 | 2009.12.02 06:27 | modify | 148 | 1.34 | 1.50917 | 1.50938 | 1.51510 | ||
541 | 2009.12.02 06:33 | modify | 148 | 1.34 | 1.50917 | 1.50972 | 1.51510 | ||
542 | 2009.12.02 06:40 | modify | 148 | 1.34 | 1.50917 | 1.50982 | 1.51510 | ||
543 | 2009.12.02 06:43 | s/l | 148 | 1.34 | 1.50982 | 1.50982 | 1.51510 | 87.10 | 13454.39 |
544 | 2009.12.02 06:43 | buy | 149 | 1.35 | 1.50968 | 1.50941 | 1.51561 | ||
545 | 2009.12.02 06:46 | modify | 149 | 1.35 | 1.50968 | 1.50951 | 1.51561 | ||
546 | 2009.12.02 06:50 | s/l | 149 | 1.35 | 1.50951 | 1.50951 | 1.51561 | -22.95 | 13431.44 |
547 | 2009.12.02 06:50 | buy | 150 | 1.34 | 1.50937 | 1.50910 | 1.51530 | ||
548 | 2009.12.02 06:53 | modify | 150 | 1.34 | 1.50937 | 1.50920 | 1.51530 | ||
549 | 2009.12.02 06:59 | s/l | 150 | 1.34 | 1.50920 | 1.50920 | 1.51530 | -22.78 | 13408.66 |
550 | 2009.12.02 06:59 | buy | 151 | 1.34 | 1.50896 | 1.50869 | 1.51489 | ||
551 | 2009.12.02 07:02 | modify | 151 | 1.34 | 1.50896 | 1.50956 | 1.51489 | ||
552 | 2009.12.02 07:07 | modify | 151 | 1.34 | 1.50896 | 1.50968 | 1.51489 | ||
553 | 2009.12.02 07:10 | s/l | 151 | 1.34 | 1.50968 | 1.50968 | 1.51489 | 96.48 | 13505.14 |
554 | 2009.12.02 07:10 | buy | 152 | 1.35 | 1.50947 | 1.50920 | 1.51540 | ||
555 | 2009.12.02 07:12 | modify | 152 | 1.35 | 1.50947 | 1.50932 | 1.51540 | ||
556 | 2009.12.02 07:15 | s/l | 152 | 1.35 | 1.50932 | 1.50932 | 1.51540 | -20.25 | 13484.89 |
557 | 2009.12.02 07:15 | buy | 153 | 1.35 | 1.50911 | 1.50884 | 1.51504 | ||
558 | 2009.12.02 07:17 | modify | 153 | 1.35 | 1.50911 | 1.50896 | 1.51504 | ||
559 | 2009.12.02 07:20 | s/l | 153 | 1.35 | 1.50896 | 1.50896 | 1.51504 | -20.25 | 13464.64 |
560 | 2009.12.02 07:20 | buy | 154 | 1.35 | 1.50863 | 1.50836 | 1.51456 | ||
561 | 2009.12.02 07:22 | modify | 154 | 1.35 | 1.50863 | 1.50860 | 1.51456 | ||
562 | 2009.12.02 07:27 | modify | 154 | 1.35 | 1.50863 | 1.50884 | 1.51456 | ||
563 | 2009.12.02 07:27 | s/l | 154 | 1.35 | 1.50884 | 1.50884 | 1.51456 | 28.35 | 13492.99 |
564 | 2009.12.02 07:27 | buy | 155 | 1.35 | 1.50890 | 1.50863 | 1.51483 | ||
565 | 2009.12.02 07:32 | modify | 155 | 1.35 | 1.50890 | 1.50898 | 1.51483 | ||
566 | 2009.12.02 07:37 | modify | 155 | 1.35 | 1.50890 | 1.50908 | 1.51483 | ||
567 | 2009.12.02 07:40 | s/l | 155 | 1.35 | 1.50908 | 1.50908 | 1.51483 | 24.30 | 13517.29 |
568 | 2009.12.02 07:40 | buy | 156 | 1.35 | 1.50897 | 1.50870 | 1.51490 | ||
569 | 2009.12.02 07:42 | modify | 156 | 1.35 | 1.50897 | 1.50879 | 1.51490 | ||
570 | 2009.12.02 07:45 | s/l | 156 | 1.35 | 1.50879 | 1.50879 | 1.51490 | -24.30 | 13492.99 |
571 | 2009.12.02 07:45 | buy | 157 | 1.35 | 1.50868 | 1.50841 | 1.51461 | ||
572 | 2009.12.02 07:47 | modify | 157 | 1.35 | 1.50868 | 1.50851 | 1.51461 | ||
573 | 2009.12.02 07:50 | s/l | 157 | 1.35 | 1.50851 | 1.50851 | 1.51461 | -22.95 | 13470.04 |
574 | 2009.12.02 07:50 | buy | 158 | 1.35 | 1.50830 | 1.50803 | 1.51423 | ||
575 | 2009.12.02 07:52 | modify | 158 | 1.35 | 1.50830 | 1.50822 | 1.51423 | ||
576 | 2009.12.02 07:57 | modify | 158 | 1.35 | 1.50830 | 1.50841 | 1.51423 | ||
577 | 2009.12.02 08:02 | modify | 158 | 1.35 | 1.50830 | 1.50866 | 1.51423 | ||
578 | 2009.12.02 08:05 | s/l | 158 | 1.35 | 1.50866 | 1.50866 | 1.51423 | 48.60 | 13518.64 |
579 | 2009.12.02 08:05 | buy | 159 | 1.35 | 1.50871 | 1.50844 | 1.51464 | ||
580 | 2009.12.02 08:07 | modify | 159 | 1.35 | 1.50871 | 1.50889 | 1.51464 | ||
581 | 2009.12.02 08:10 | s/l | 159 | 1.35 | 1.50889 | 1.50889 | 1.51464 | 24.30 | 13542.94 |
582 | 2009.12.02 08:10 | buy | 160 | 1.35 | 1.50826 | 1.50799 | 1.51419 | ||
583 | 2009.12.02 08:12 | modify | 160 | 1.35 | 1.50826 | 1.50821 | 1.51419 | ||
584 | 2009.12.02 08:15 | s/l | 160 | 1.35 | 1.50821 | 1.50821 | 1.51419 | -6.75 | 13536.19 |
585 | 2009.12.02 08:15 | buy | 161 | 1.35 | 1.50758 | 1.50731 | 1.51351 | ||
586 | 2009.12.02 08:17 | modify | 161 | 1.35 | 1.50758 | 1.50754 | 1.51351 | ||
587 | 2009.12.02 08:20 | s/l | 161 | 1.35 | 1.50754 | 1.50754 | 1.51351 | -5.40 | 13530.79 |
588 | 2009.12.02 08:20 | buy | 162 | 1.35 | 1.50668 | 1.50641 | 1.51261 | ||
589 | 2009.12.02 08:22 | modify | 162 | 1.35 | 1.50668 | 1.50686 | 1.51261 | ||
590 | 2009.12.02 08:25 | s/l | 162 | 1.35 | 1.50686 | 1.50686 | 1.51261 | 24.30 | 13555.09 |
591 | 2009.12.02 08:25 | buy | 163 | 1.36 | 1.50691 | 1.50664 | 1.51284 | ||
592 | 2009.12.02 08:27 | modify | 163 | 1.36 | 1.50691 | 1.50731 | 1.51284 | ||
593 | 2009.12.02 08:27 | s/l | 163 | 1.36 | 1.50731 | 1.50731 | 1.51284 | 54.40 | 13609.49 |
594 | 2009.12.02 08:27 | buy | 164 | 1.36 | 1.50676 | 1.50649 | 1.51269 | ||
595 | 2009.12.02 08:35 | modify | 164 | 1.36 | 1.50676 | 1.50669 | 1.51269 | ||
596 | 2009.12.02 08:37 | s/l | 164 | 1.36 | 1.50669 | 1.50669 | 1.51269 | -9.52 | 13599.97 |
597 | 2009.12.02 08:37 | buy | 165 | 1.36 | 1.50649 | 1.50622 | 1.51242 | ||
598 | 2009.12.02 08:40 | modify | 165 | 1.36 | 1.50649 | 1.50738 | 1.51242 | ||
599 | 2009.12.02 08:42 | s/l | 165 | 1.36 | 1.50738 | 1.50738 | 1.51242 | 121.04 | 13721.01 |
600 | 2009.12.02 08:42 | buy | 166 | 1.37 | 1.50742 | 1.50715 | 1.51335 | ||
601 | 2009.12.02 08:45 | modify | 166 | 1.37 | 1.50742 | 1.50808 | 1.51335 | ||
602 | 2009.12.02 08:47 | s/l | 166 | 1.37 | 1.50808 | 1.50808 | 1.51335 | 90.42 | 13811.43 |
603 | 2009.12.02 08:47 | buy | 167 | 1.38 | 1.50812 | 1.50785 | 1.51405 | ||
604 | 2009.12.02 08:50 | modify | 167 | 1.38 | 1.50812 | 1.50878 | 1.51405 | ||
605 | 2009.12.02 08:52 | s/l | 167 | 1.38 | 1.50878 | 1.50878 | 1.51405 | 91.08 | 13902.51 |
606 | 2009.12.02 08:52 | buy | 168 | 1.39 | 1.50858 | 1.50831 | 1.51451 | ||
607 | 2009.12.02 08:55 | modify | 168 | 1.39 | 1.50858 | 1.50855 | 1.51451 | ||
608 | 2009.12.02 08:57 | s/l | 168 | 1.39 | 1.50855 | 1.50855 | 1.51451 | -4.17 | 13898.34 |
609 | 2009.12.02 08:57 | buy | 169 | 1.39 | 1.50812 | 1.50785 | 1.51405 | ||
610 | 2009.12.02 08:59 | modify | 169 | 1.39 | 1.50812 | 1.50844 | 1.51405 | ||
611 | 2009.12.02 09:00 | modify | 169 | 1.39 | 1.50812 | 1.50847 | 1.51405 | ||
612 | 2009.12.02 09:02 | s/l | 169 | 1.39 | 1.50847 | 1.50847 | 1.51405 | 48.65 | 13946.99 |
613 | 2009.12.02 09:02 | buy | 170 | 1.39 | 1.50845 | 1.50818 | 1.51438 | ||
614 | 2009.12.02 09:05 | modify | 170 | 1.39 | 1.50845 | 1.50840 | 1.51438 | ||
615 | 2009.12.02 09:07 | s/l | 170 | 1.39 | 1.50840 | 1.50840 | 1.51438 | -6.95 | 13940.04 |
616 | 2009.12.02 09:07 | buy | 171 | 1.39 | 1.50823 | 1.50796 | 1.51416 | ||
617 | 2009.12.02 09:10 | modify | 171 | 1.39 | 1.50823 | 1.50906 | 1.51416 | ||
618 | 2009.12.02 09:12 | s/l | 171 | 1.39 | 1.50906 | 1.50906 | 1.51416 | 115.37 | 14055.41 |
619 | 2009.12.02 09:12 | buy | 172 | 1.41 | 1.50911 | 1.50884 | 1.51504 | ||
620 | 2009.12.02 09:15 | modify | 172 | 1.41 | 1.50911 | 1.50972 | 1.51504 | ||
621 | 2009.12.02 09:17 | s/l | 172 | 1.41 | 1.50972 | 1.50972 | 1.51504 | 86.01 | 14141.42 |
622 | 2009.12.02 09:17 | buy | 173 | 1.41 | 1.50977 | 1.50950 | 1.51570 | ||
623 | 2009.12.02 09:20 | modify | 173 | 1.41 | 1.50977 | 1.51038 | 1.51570 | ||
624 | 2009.12.02 09:22 | s/l | 173 | 1.41 | 1.51038 | 1.51038 | 1.51570 | 86.01 | 14227.43 |
625 | 2009.12.02 09:22 | buy | 174 | 1.42 | 1.51021 | 1.50994 | 1.51614 | ||
626 | 2009.12.02 09:25 | modify | 174 | 1.42 | 1.51021 | 1.51016 | 1.51614 | ||
627 | 2009.12.02 09:27 | s/l | 174 | 1.42 | 1.51016 | 1.51016 | 1.51614 | -7.10 | 14220.33 |
628 | 2009.12.02 09:27 | buy | 175 | 1.42 | 1.50977 | 1.50950 | 1.51570 | ||
629 | 2009.12.02 09:27 | modify | 175 | 1.42 | 1.50977 | 1.51022 | 1.51570 | ||
630 | 2009.12.02 09:32 | modify | 175 | 1.42 | 1.50977 | 1.51051 | 1.51570 | ||
631 | 2009.12.02 09:37 | modify | 175 | 1.42 | 1.50977 | 1.51067 | 1.51570 | ||
632 | 2009.12.02 09:40 | s/l | 175 | 1.42 | 1.51067 | 1.51067 | 1.51570 | 127.80 | 14348.13 |
633 | 2009.12.02 09:40 | buy | 176 | 1.43 | 1.51029 | 1.51002 | 1.51622 | ||
634 | 2009.12.02 09:42 | modify | 176 | 1.43 | 1.51029 | 1.51018 | 1.51622 | ||
635 | 2009.12.02 09:45 | s/l | 176 | 1.43 | 1.51018 | 1.51018 | 1.51622 | -15.73 | 14332.40 |
636 | 2009.12.02 09:45 | buy | 177 | 1.43 | 1.50980 | 1.50953 | 1.51573 | ||
637 | 2009.12.02 09:47 | modify | 177 | 1.43 | 1.50980 | 1.50969 | 1.51573 | ||
638 | 2009.12.02 09:50 | s/l | 177 | 1.43 | 1.50969 | 1.50969 | 1.51573 | -15.73 | 14316.67 |
639 | 2009.12.02 09:50 | buy | 178 | 1.43 | 1.50915 | 1.50888 | 1.51508 | ||
640 | 2009.12.02 09:52 | modify | 178 | 1.43 | 1.50915 | 1.50921 | 1.51508 | ||
641 | 2009.12.02 09:57 | modify | 178 | 1.43 | 1.50915 | 1.50953 | 1.51508 | ||
642 | 2009.12.02 09:59 | s/l | 178 | 1.43 | 1.50953 | 1.50953 | 1.51508 | 54.34 | 14371.01 |
643 | 2009.12.02 09:59 | buy | 179 | 1.44 | 1.50955 | 1.50928 | 1.51548 | ||
644 | 2009.12.02 10:02 | modify | 179 | 1.44 | 1.50955 | 1.50946 | 1.51548 | ||
645 | 2009.12.02 10:07 | modify | 179 | 1.44 | 1.50955 | 1.50958 | 1.51548 | ||
646 | 2009.12.02 10:10 | s/l | 179 | 1.44 | 1.50958 | 1.50958 | 1.51548 | 4.32 | 14375.33 |
647 | 2009.12.02 10:10 | buy | 180 | 1.44 | 1.50937 | 1.50910 | 1.51530 | ||
648 | 2009.12.02 10:12 | modify | 180 | 1.44 | 1.50937 | 1.50922 | 1.51530 | ||
649 | 2009.12.02 10:15 | s/l | 180 | 1.44 | 1.50922 | 1.50922 | 1.51530 | -21.60 | 14353.73 |
650 | 2009.12.02 10:15 | buy | 181 | 1.44 | 1.50900 | 1.50873 | 1.51493 | ||
651 | 2009.12.02 10:17 | modify | 181 | 1.44 | 1.50900 | 1.50885 | 1.51493 | ||
652 | 2009.12.02 10:20 | s/l | 181 | 1.44 | 1.50885 | 1.50885 | 1.51493 | -21.60 | 14332.13 |
653 | 2009.12.02 10:20 | buy | 182 | 1.43 | 1.50852 | 1.50825 | 1.51445 | ||
654 | 2009.12.02 10:22 | modify | 182 | 1.43 | 1.50852 | 1.50849 | 1.51445 | ||
655 | 2009.12.02 10:27 | modify | 182 | 1.43 | 1.50852 | 1.50873 | 1.51445 | ||
656 | 2009.12.02 10:27 | modify | 182 | 1.43 | 1.50852 | 1.50886 | 1.51445 | ||
657 | 2009.12.02 10:35 | modify | 182 | 1.43 | 1.50852 | 1.50897 | 1.51445 | ||
658 | 2009.12.02 10:37 | s/l | 182 | 1.43 | 1.50897 | 1.50897 | 1.51445 | 64.35 | 14396.48 |
659 | 2009.12.02 10:37 | buy | 183 | 1.44 | 1.50897 | 1.50870 | 1.51490 | ||
660 | 2009.12.02 10:40 | modify | 183 | 1.44 | 1.50897 | 1.50937 | 1.51490 | ||
661 | 2009.12.02 10:45 | modify | 183 | 1.44 | 1.50897 | 1.50977 | 1.51490 | ||
662 | 2009.12.02 10:50 | modify | 183 | 1.44 | 1.50897 | 1.51017 | 1.51490 | ||
663 | 2009.12.02 10:52 | s/l | 183 | 1.44 | 1.51017 | 1.51017 | 1.51490 | 172.80 | 14569.28 |
664 | 2009.12.02 10:52 | buy | 184 | 1.46 | 1.51017 | 1.50990 | 1.51610 | ||
665 | 2009.12.02 10:55 | modify | 184 | 1.46 | 1.51017 | 1.51004 | 1.51610 | ||
666 | 2009.12.02 10:57 | s/l | 184 | 1.46 | 1.51004 | 1.51004 | 1.51610 | -18.98 | 14550.30 |
667 | 2009.12.02 10:57 | buy | 185 | 1.46 | 1.50991 | 1.50964 | 1.51584 | ||
668 | 2009.12.02 10:59 | modify | 185 | 1.46 | 1.50991 | 1.50971 | 1.51584 | ||
669 | 2009.12.02 11:00 | modify | 185 | 1.46 | 1.50991 | 1.50976 | 1.51584 | ||
670 | 2009.12.02 11:05 | modify | 185 | 1.46 | 1.50991 | 1.50977 | 1.51584 | ||
671 | 2009.12.02 11:07 | s/l | 185 | 1.46 | 1.50977 | 1.50977 | 1.51584 | -20.44 | 14529.86 |
672 | 2009.12.02 11:07 | buy | 186 | 1.45 | 1.50984 | 1.50957 | 1.51577 | ||
673 | 2009.12.02 11:10 | modify | 186 | 1.45 | 1.50984 | 1.51007 | 1.51577 | ||
674 | 2009.12.02 11:15 | modify | 186 | 1.45 | 1.50984 | 1.51038 | 1.51577 | ||
675 | 2009.12.02 11:20 | modify | 186 | 1.45 | 1.50984 | 1.51068 | 1.51577 | ||
676 | 2009.12.02 11:22 | s/l | 186 | 1.45 | 1.51068 | 1.51068 | 1.51577 | 121.80 | 14651.66 |
677 | 2009.12.02 11:22 | buy | 187 | 1.47 | 1.51075 | 1.51048 | 1.51668 | ||
678 | 2009.12.02 11:25 | modify | 187 | 1.47 | 1.51075 | 1.51058 | 1.51668 | ||
679 | 2009.12.02 11:27 | s/l | 187 | 1.47 | 1.51058 | 1.51058 | 1.51668 | -24.99 | 14626.67 |
680 | 2009.12.02 11:27 | buy | 188 | 1.46 | 1.51055 | 1.51028 | 1.51648 | ||
681 | 2009.12.02 11:27 | s/l | 188 | 1.46 | 1.51028 | 1.51028 | 1.51648 | -39.42 | 14587.25 |
682 | 2009.12.02 11:27 | buy | 189 | 1.46 | 1.51019 | 1.50992 | 1.51612 | ||
683 | 2009.12.02 11:30 | modify | 189 | 1.46 | 1.51019 | 1.50994 | 1.51612 | ||
684 | 2009.12.02 11:32 | s/l | 189 | 1.46 | 1.50994 | 1.50994 | 1.51612 | -36.50 | 14550.75 |
685 | 2009.12.02 11:32 | buy | 190 | 1.46 | 1.50919 | 1.50892 | 1.51512 | ||
686 | 2009.12.02 11:35 | modify | 190 | 1.46 | 1.50919 | 1.50907 | 1.51512 | ||
687 | 2009.12.02 11:37 | s/l | 190 | 1.46 | 1.50907 | 1.50907 | 1.51512 | -17.52 | 14533.23 |
688 | 2009.12.02 11:37 | buy | 191 | 1.45 | 1.50903 | 1.50876 | 1.51496 | ||
689 | 2009.12.02 11:40 | modify | 191 | 1.45 | 1.50903 | 1.50954 | 1.51496 | ||
690 | 2009.12.02 11:45 | modify | 191 | 1.45 | 1.50903 | 1.51000 | 1.51496 | ||
691 | 2009.12.02 11:50 | modify | 191 | 1.45 | 1.50903 | 1.51047 | 1.51496 | ||
692 | 2009.12.02 11:52 | s/l | 191 | 1.45 | 1.51047 | 1.51047 | 1.51496 | 208.80 | 14742.03 |
693 | 2009.12.02 11:52 | buy | 192 | 1.47 | 1.51043 | 1.51016 | 1.51636 | ||
694 | 2009.12.02 11:55 | modify | 192 | 1.47 | 1.51043 | 1.51031 | 1.51636 | ||
695 | 2009.12.02 11:57 | s/l | 192 | 1.47 | 1.51031 | 1.51031 | 1.51636 | -17.64 | 14724.39 |
696 | 2009.12.02 11:57 | buy | 193 | 1.47 | 1.51012 | 1.50985 | 1.51605 | ||
697 | 2009.12.02 11:59 | modify | 193 | 1.47 | 1.51012 | 1.51001 | 1.51605 | ||
698 | 2009.12.02 12:00 | modify | 193 | 1.47 | 1.51012 | 1.51007 | 1.51605 | ||
699 | 2009.12.02 12:02 | modify | 193 | 1.47 | 1.51012 | 1.51009 | 1.51605 | ||
700 | 2009.12.02 12:07 | modify | 193 | 1.47 | 1.51012 | 1.51027 | 1.51605 | ||
701 | 2009.12.02 12:10 | s/l | 193 | 1.47 | 1.51027 | 1.51027 | 1.51605 | 22.05 | 14746.44 |
702 | 2009.12.02 12:10 | buy | 194 | 1.47 | 1.50981 | 1.50954 | 1.51574 | ||
703 | 2009.12.02 12:12 | modify | 194 | 1.47 | 1.50981 | 1.50972 | 1.51574 | ||
704 | 2009.12.02 12:15 | s/l | 194 | 1.47 | 1.50972 | 1.50972 | 1.51574 | -13.23 | 14733.21 |
705 | 2009.12.02 12:15 | buy | 195 | 1.47 | 1.50927 | 1.50900 | 1.51520 | ||
706 | 2009.12.02 12:17 | modify | 195 | 1.47 | 1.50927 | 1.50918 | 1.51520 | ||
707 | 2009.12.02 12:20 | s/l | 195 | 1.47 | 1.50918 | 1.50918 | 1.51520 | -13.23 | 14719.98 |
708 | 2009.12.02 12:20 | buy | 196 | 1.47 | 1.50854 | 1.50827 | 1.51447 | ||
709 | 2009.12.02 12:22 | modify | 196 | 1.47 | 1.50854 | 1.50863 | 1.51447 | ||
710 | 2009.12.02 12:27 | modify | 196 | 1.47 | 1.50854 | 1.50900 | 1.51447 | ||
711 | 2009.12.02 12:27 | s/l | 196 | 1.47 | 1.50900 | 1.50900 | 1.51447 | 67.62 | 14787.60 |
712 | 2009.12.02 12:27 | buy | 197 | 1.48 | 1.50893 | 1.50866 | 1.51486 | ||
713 | 2009.12.02 12:30 | modify | 197 | 1.48 | 1.50893 | 1.50867 | 1.51486 | ||
714 | 2009.12.02 12:32 | modify | 197 | 1.48 | 1.50893 | 1.50873 | 1.51486 | ||
715 | 2009.12.02 12:37 | modify | 197 | 1.48 | 1.50893 | 1.50880 | 1.51486 | ||
716 | 2009.12.02 12:40 | s/l | 197 | 1.48 | 1.50880 | 1.50880 | 1.51486 | -19.24 | 14768.36 |
717 | 2009.12.02 12:40 | buy | 198 | 1.48 | 1.50877 | 1.50850 | 1.51470 | ||
718 | 2009.12.02 12:42 | modify | 198 | 1.48 | 1.50877 | 1.50858 | 1.51470 | ||
719 | 2009.12.02 12:45 | s/l | 198 | 1.48 | 1.50858 | 1.50858 | 1.51470 | -28.12 | 14740.24 |
720 | 2009.12.02 12:45 | buy | 199 | 1.47 | 1.50855 | 1.50828 | 1.51448 | ||
721 | 2009.12.02 12:47 | modify | 199 | 1.47 | 1.50855 | 1.50835 | 1.51448 | ||
722 | 2009.12.02 12:50 | s/l | 199 | 1.47 | 1.50835 | 1.50835 | 1.51448 | -29.40 | 14710.84 |
723 | 2009.12.02 12:50 | buy | 200 | 1.47 | 1.50825 | 1.50798 | 1.51418 | ||
724 | 2009.12.02 12:52 | modify | 200 | 1.47 | 1.50825 | 1.50813 | 1.51418 | ||
725 | 2009.12.02 12:59 | modify | 200 | 1.47 | 1.50825 | 1.50828 | 1.51418 | ||
726 | 2009.12.02 13:00 | modify | 200 | 1.47 | 1.50825 | 1.50829 | 1.51418 | ||
727 | 2009.12.02 13:02 | modify | 200 | 1.47 | 1.50825 | 1.50878 | 1.51418 | ||
728 | 2009.12.02 13:07 | modify | 200 | 1.47 | 1.50825 | 1.50887 | 1.51418 | ||
729 | 2009.12.02 13:10 | s/l | 200 | 1.47 | 1.50887 | 1.50887 | 1.51418 | 91.14 | 14801.98 |
730 | 2009.12.02 13:10 | buy | 201 | 1.48 | 1.50878 | 1.50851 | 1.51471 | ||
731 | 2009.12.02 13:12 | modify | 201 | 1.48 | 1.50878 | 1.50860 | 1.51471 | ||
732 | 2009.12.02 13:15 | s/l | 201 | 1.48 | 1.50860 | 1.50860 | 1.51471 | -26.64 | 14775.34 |
733 | 2009.12.02 13:15 | buy | 202 | 1.48 | 1.50851 | 1.50824 | 1.51444 | ||
734 | 2009.12.02 13:17 | modify | 202 | 1.48 | 1.50851 | 1.50833 | 1.51444 | ||
735 | 2009.12.02 13:20 | s/l | 202 | 1.48 | 1.50833 | 1.50833 | 1.51444 | -26.64 | 14748.70 |
736 | 2009.12.02 13:20 | buy | 203 | 1.47 | 1.50815 | 1.50788 | 1.51408 | ||
737 | 2009.12.02 13:22 | modify | 203 | 1.47 | 1.50815 | 1.50806 | 1.51408 | ||
738 | 2009.12.02 13:27 | modify | 203 | 1.47 | 1.50815 | 1.50824 | 1.51408 | ||
739 | 2009.12.02 13:27 | s/l | 203 | 1.47 | 1.50824 | 1.50824 | 1.51408 | 13.23 | 14761.93 |
740 | 2009.12.02 13:27 | buy | 204 | 1.48 | 1.50829 | 1.50802 | 1.51422 | ||
741 | 2009.12.02 13:30 | modify | 204 | 1.48 | 1.50829 | 1.50803 | 1.51422 | ||
742 | 2009.12.02 13:40 | modify | 204 | 1.48 | 1.50829 | 1.50831 | 1.51422 | ||
743 | 2009.12.02 13:45 | modify | 204 | 1.48 | 1.50829 | 1.50858 | 1.51422 | ||
744 | 2009.12.02 13:50 | modify | 204 | 1.48 | 1.50829 | 1.50886 | 1.51422 | ||
745 | 2009.12.02 13:57 | s/l | 204 | 1.48 | 1.50886 | 1.50886 | 1.51422 | 84.36 | 14846.29 |
746 | 2009.12.02 13:57 | buy | 205 | 1.48 | 1.50876 | 1.50849 | 1.51469 | ||
747 | 2009.12.02 13:59 | modify | 205 | 1.48 | 1.50876 | 1.50877 | 1.51469 | ||
748 | 2009.12.02 14:00 | modify | 205 | 1.48 | 1.50876 | 1.50879 | 1.51469 | ||
749 | 2009.12.02 14:02 | modify | 205 | 1.48 | 1.50876 | 1.50914 | 1.51469 | ||
750 | 2009.12.02 14:07 | modify | 205 | 1.48 | 1.50876 | 1.50927 | 1.51469 | ||
751 | 2009.12.02 14:10 | s/l | 205 | 1.48 | 1.50927 | 1.50927 | 1.51469 | 75.48 | 14921.77 |
752 | 2009.12.02 14:10 | buy | 206 | 1.49 | 1.50903 | 1.50876 | 1.51496 | ||
753 | 2009.12.02 14:12 | modify | 206 | 1.49 | 1.50903 | 1.50889 | 1.51496 | ||
754 | 2009.12.02 14:15 | s/l | 206 | 1.49 | 1.50889 | 1.50889 | 1.51496 | -20.86 | 14900.91 |
755 | 2009.12.02 14:15 | buy | 207 | 1.49 | 1.50866 | 1.50839 | 1.51459 | ||
756 | 2009.12.02 14:17 | modify | 207 | 1.49 | 1.50866 | 1.50851 | 1.51459 | ||
757 | 2009.12.02 14:20 | s/l | 207 | 1.49 | 1.50851 | 1.50851 | 1.51459 | -22.35 | 14878.56 |
758 | 2009.12.02 14:20 | buy | 208 | 1.49 | 1.50815 | 1.50788 | 1.51408 | ||
759 | 2009.12.02 14:22 | modify | 208 | 1.49 | 1.50815 | 1.50813 | 1.51408 | ||
760 | 2009.12.02 14:27 | modify | 208 | 1.49 | 1.50815 | 1.50839 | 1.51408 | ||
761 | 2009.12.02 14:27 | modify | 208 | 1.49 | 1.50815 | 1.50857 | 1.51408 | ||
762 | 2009.12.02 14:30 | modify | 208 | 1.49 | 1.50815 | 1.50859 | 1.51408 | ||
763 | 2009.12.02 14:33 | s/l | 208 | 1.49 | 1.50859 | 1.50859 | 1.51408 | 65.56 | 14944.12 |
764 | 2009.12.02 14:33 | buy | 209 | 1.49 | 1.50813 | 1.50786 | 1.51406 | ||
765 | 2009.12.02 14:36 | modify | 209 | 1.49 | 1.50813 | 1.50804 | 1.51406 | ||
766 | 2009.12.02 14:40 | s/l | 209 | 1.49 | 1.50804 | 1.50804 | 1.51406 | -13.41 | 14930.71 |
767 | 2009.12.02 14:40 | buy | 210 | 1.49 | 1.50758 | 1.50731 | 1.51351 | ||
768 | 2009.12.02 14:43 | modify | 210 | 1.49 | 1.50758 | 1.50749 | 1.51351 | ||
769 | 2009.12.02 14:46 | s/l | 210 | 1.49 | 1.50749 | 1.50749 | 1.51351 | -13.41 | 14917.30 |
770 | 2009.12.02 14:46 | buy | 211 | 1.49 | 1.50685 | 1.50658 | 1.51278 | ||
771 | 2009.12.02 14:50 | modify | 211 | 1.49 | 1.50685 | 1.50695 | 1.51278 | ||
772 | 2009.12.02 14:56 | modify | 211 | 1.49 | 1.50685 | 1.50731 | 1.51278 | ||
773 | 2009.12.02 15:02 | s/l | 211 | 1.49 | 1.50731 | 1.50731 | 1.51278 | 68.54 | 14985.84 |
774 | 2009.12.02 15:02 | buy | 212 | 1.50 | 1.50636 | 1.50609 | 1.51229 | ||
775 | 2009.12.02 15:05 | modify | 212 | 1.50 | 1.50636 | 1.50627 | 1.51229 | ||
776 | 2009.12.02 15:07 | s/l | 212 | 1.50 | 1.50627 | 1.50627 | 1.51229 | -13.50 | 14972.34 |
777 | 2009.12.02 15:07 | buy | 213 | 1.50 | 1.50618 | 1.50591 | 1.51211 | ||
778 | 2009.12.02 15:10 | modify | 213 | 1.50 | 1.50618 | 1.50680 | 1.51211 | ||
779 | 2009.12.02 15:15 | modify | 213 | 1.50 | 1.50618 | 1.50734 | 1.51211 | ||
780 | 2009.12.02 15:20 | modify | 213 | 1.50 | 1.50618 | 1.50787 | 1.51211 | ||
781 | 2009.12.02 15:22 | s/l | 213 | 1.50 | 1.50787 | 1.50787 | 1.51211 | 253.50 | 15225.84 |
782 | 2009.12.02 15:22 | buy | 214 | 1.52 | 1.50778 | 1.50751 | 1.51371 | ||
783 | 2009.12.02 15:25 | modify | 214 | 1.52 | 1.50778 | 1.50769 | 1.51371 | ||
784 | 2009.12.02 15:27 | s/l | 214 | 1.52 | 1.50769 | 1.50769 | 1.51371 | -13.68 | 15212.16 |
785 | 2009.12.02 15:27 | buy | 215 | 1.52 | 1.50743 | 1.50716 | 1.51336 | ||
786 | 2009.12.02 15:27 | modify | 215 | 1.52 | 1.50743 | 1.50759 | 1.51336 | ||
787 | 2009.12.02 15:30 | modify | 215 | 1.52 | 1.50743 | 1.50760 | 1.51336 | ||
788 | 2009.12.02 15:32 | modify | 215 | 1.52 | 1.50743 | 1.50822 | 1.51336 | ||
789 | 2009.12.02 15:37 | modify | 215 | 1.52 | 1.50743 | 1.50838 | 1.51336 | ||
790 | 2009.12.02 15:40 | s/l | 215 | 1.52 | 1.50838 | 1.50838 | 1.51336 | 144.40 | 15356.56 |
791 | 2009.12.02 15:40 | buy | 216 | 1.54 | 1.50803 | 1.50776 | 1.51396 | ||
792 | 2009.12.02 15:42 | modify | 216 | 1.54 | 1.50803 | 1.50791 | 1.51396 | ||
793 | 2009.12.02 15:45 | s/l | 216 | 1.54 | 1.50791 | 1.50791 | 1.51396 | -18.48 | 15338.08 |
794 | 2009.12.02 15:45 | buy | 217 | 1.53 | 1.50756 | 1.50729 | 1.51349 | ||
795 | 2009.12.02 15:47 | modify | 217 | 1.53 | 1.50756 | 1.50745 | 1.51349 | ||
796 | 2009.12.02 15:50 | s/l | 217 | 1.53 | 1.50745 | 1.50745 | 1.51349 | -16.83 | 15321.25 |
797 | 2009.12.02 15:50 | buy | 218 | 1.53 | 1.50694 | 1.50667 | 1.51287 | ||
798 | 2009.12.02 15:52 | modify | 218 | 1.53 | 1.50694 | 1.50698 | 1.51287 | ||
799 | 2009.12.02 15:57 | modify | 218 | 1.53 | 1.50694 | 1.50729 | 1.51287 | ||
800 | 2009.12.02 16:02 | s/l | 218 | 1.53 | 1.50729 | 1.50729 | 1.51287 | 53.55 | 15374.80 |
801 | 2009.12.02 16:02 | buy | 219 | 1.54 | 1.50729 | 1.50702 | 1.51322 | ||
802 | 2009.12.02 16:05 | modify | 219 | 1.54 | 1.50729 | 1.50722 | 1.51322 | ||
803 | 2009.12.02 16:07 | s/l | 219 | 1.54 | 1.50722 | 1.50722 | 1.51322 | -10.78 | 15364.02 |
804 | 2009.12.02 16:07 | buy | 220 | 1.54 | 1.50708 | 1.50681 | 1.51301 | ||
805 | 2009.12.02 16:10 | modify | 220 | 1.54 | 1.50708 | 1.50785 | 1.51301 | ||
806 | 2009.12.02 16:12 | s/l | 220 | 1.54 | 1.50785 | 1.50785 | 1.51301 | 118.58 | 15482.60 |
807 | 2009.12.02 16:12 | buy | 221 | 1.55 | 1.50791 | 1.50764 | 1.51384 | ||
808 | 2009.12.02 16:15 | modify | 221 | 1.55 | 1.50791 | 1.50847 | 1.51384 | ||
809 | 2009.12.02 16:17 | s/l | 221 | 1.55 | 1.50847 | 1.50847 | 1.51384 | 86.80 | 15569.40 |
810 | 2009.12.02 16:17 | buy | 222 | 1.56 | 1.50853 | 1.50826 | 1.51446 | ||
811 | 2009.12.02 16:20 | modify | 222 | 1.56 | 1.50853 | 1.50909 | 1.51446 | ||
812 | 2009.12.02 16:22 | s/l | 222 | 1.56 | 1.50909 | 1.50909 | 1.51446 | 87.36 | 15656.76 |
813 | 2009.12.02 16:22 | buy | 223 | 1.57 | 1.50895 | 1.50868 | 1.51488 | ||
814 | 2009.12.02 16:25 | modify | 223 | 1.57 | 1.50895 | 1.50888 | 1.51488 | ||
815 | 2009.12.02 16:27 | s/l | 223 | 1.57 | 1.50888 | 1.50888 | 1.51488 | -10.99 | 15645.77 |
816 | 2009.12.02 16:27 | buy | 224 | 1.56 | 1.50853 | 1.50826 | 1.51446 | ||
817 | 2009.12.02 16:32 | modify | 224 | 1.56 | 1.50853 | 1.50845 | 1.51446 | ||
818 | 2009.12.02 16:37 | modify | 224 | 1.56 | 1.50853 | 1.50858 | 1.51446 | ||
819 | 2009.12.02 16:40 | s/l | 224 | 1.56 | 1.50858 | 1.50858 | 1.51446 | 7.80 | 15653.57 |
820 | 2009.12.02 16:40 | buy | 225 | 1.57 | 1.50834 | 1.50807 | 1.51427 | ||
821 | 2009.12.02 16:42 | modify | 225 | 1.57 | 1.50834 | 1.50820 | 1.51427 | ||
822 | 2009.12.02 16:45 | s/l | 225 | 1.57 | 1.50820 | 1.50820 | 1.51427 | -21.98 | 15631.59 |
823 | 2009.12.02 16:45 | buy | 226 | 1.56 | 1.50797 | 1.50770 | 1.51390 | ||
824 | 2009.12.02 16:47 | modify | 226 | 1.56 | 1.50797 | 1.50782 | 1.51390 | ||
825 | 2009.12.02 16:50 | s/l | 226 | 1.56 | 1.50782 | 1.50782 | 1.51390 | -23.40 | 15608.19 |
826 | 2009.12.02 16:50 | buy | 227 | 1.56 | 1.50746 | 1.50719 | 1.51339 | ||
827 | 2009.12.02 16:52 | modify | 227 | 1.56 | 1.50746 | 1.50744 | 1.51339 | ||
828 | 2009.12.02 16:57 | modify | 227 | 1.56 | 1.50746 | 1.50770 | 1.51339 | ||
829 | 2009.12.02 16:59 | s/l | 227 | 1.56 | 1.50770 | 1.50770 | 1.51339 | 37.44 | 15645.63 |
830 | 2009.12.02 16:59 | buy | 228 | 1.56 | 1.50765 | 1.50738 | 1.51358 | ||
831 | 2009.12.02 17:02 | s/l | 228 | 1.56 | 1.50738 | 1.50738 | 1.51358 | -42.12 | 15603.51 |
832 | 2009.12.02 17:02 | buy | 229 | 1.56 | 1.50738 | 1.50711 | 1.51331 | ||
833 | 2009.12.02 17:05 | s/l | 229 | 1.56 | 1.50711 | 1.50711 | 1.51331 | -42.12 | 15561.39 |
834 | 2009.12.02 17:05 | buy | 230 | 1.56 | 1.50705 | 1.50678 | 1.51298 | ||
835 | 2009.12.02 17:07 | modify | 230 | 1.56 | 1.50705 | 1.50743 | 1.51298 | ||
836 | 2009.12.02 17:10 | s/l | 230 | 1.56 | 1.50743 | 1.50743 | 1.51298 | 59.28 | 15620.67 |
837 | 2009.12.02 17:10 | buy | 231 | 1.56 | 1.50641 | 1.50614 | 1.51234 | ||
838 | 2009.12.02 17:12 | modify | 231 | 1.56 | 1.50641 | 1.50646 | 1.51234 | ||
839 | 2009.12.02 17:15 | s/l | 231 | 1.56 | 1.50646 | 1.50646 | 1.51234 | 7.80 | 15628.47 |
840 | 2009.12.02 17:15 | buy | 232 | 1.56 | 1.50543 | 1.50516 | 1.51136 | ||
841 | 2009.12.02 17:17 | modify | 232 | 1.56 | 1.50543 | 1.50549 | 1.51136 | ||
842 | 2009.12.02 17:20 | s/l | 232 | 1.56 | 1.50549 | 1.50549 | 1.51136 | 9.36 | 15637.83 |
843 | 2009.12.02 17:20 | buy | 233 | 1.56 | 1.50414 | 1.50387 | 1.51007 | ||
844 | 2009.12.02 17:22 | modify | 233 | 1.56 | 1.50414 | 1.50452 | 1.51007 | ||
845 | 2009.12.02 17:25 | s/l | 233 | 1.56 | 1.50452 | 1.50452 | 1.51007 | 59.28 | 15697.11 |
846 | 2009.12.02 17:25 | buy | 234 | 1.57 | 1.50446 | 1.50419 | 1.51039 | ||
847 | 2009.12.02 17:27 | modify | 234 | 1.57 | 1.50446 | 1.50516 | 1.51039 | ||
848 | 2009.12.02 17:27 | modify | 234 | 1.57 | 1.50446 | 1.50532 | 1.51039 | ||
849 | 2009.12.02 17:30 | modify | 234 | 1.57 | 1.50446 | 1.50534 | 1.51039 | ||
850 | 2009.12.02 17:32 | s/l | 234 | 1.57 | 1.50534 | 1.50534 | 1.51039 | 138.16 | 15835.27 |
851 | 2009.12.02 17:32 | buy | 235 | 1.58 | 1.50516 | 1.50489 | 1.51109 | ||
852 | 2009.12.02 17:35 | modify | 235 | 1.58 | 1.50516 | 1.50503 | 1.51109 | ||
853 | 2009.12.02 17:37 | s/l | 235 | 1.58 | 1.50503 | 1.50503 | 1.51109 | -20.54 | 15814.73 |
854 | 2009.12.02 17:37 | buy | 236 | 1.58 | 1.50502 | 1.50475 | 1.51095 | ||
855 | 2009.12.02 17:40 | modify | 236 | 1.58 | 1.50502 | 1.50545 | 1.51095 | ||
856 | 2009.12.02 17:45 | modify | 236 | 1.58 | 1.50502 | 1.50587 | 1.51095 | ||
857 | 2009.12.02 17:50 | modify | 236 | 1.58 | 1.50502 | 1.50629 | 1.51095 | ||
858 | 2009.12.02 17:52 | s/l | 236 | 1.58 | 1.50629 | 1.50629 | 1.51095 | 200.66 | 16015.39 |
859 | 2009.12.02 17:52 | buy | 237 | 1.60 | 1.50628 | 1.50601 | 1.51221 | ||
860 | 2009.12.02 17:55 | modify | 237 | 1.60 | 1.50628 | 1.50615 | 1.51221 | ||
861 | 2009.12.02 17:57 | s/l | 237 | 1.60 | 1.50615 | 1.50615 | 1.51221 | -20.80 | 15994.59 |
862 | 2009.12.02 17:57 | buy | 238 | 1.60 | 1.50600 | 1.50573 | 1.51193 | ||
863 | 2009.12.02 18:02 | modify | 238 | 1.60 | 1.50600 | 1.50624 | 1.51193 | ||
864 | 2009.12.02 18:05 | s/l | 238 | 1.60 | 1.50624 | 1.50624 | 1.51193 | 38.40 | 16032.99 |
865 | 2009.12.02 18:05 | buy | 239 | 1.60 | 1.50619 | 1.50592 | 1.51212 | ||
866 | 2009.12.02 18:07 | modify | 239 | 1.60 | 1.50619 | 1.50657 | 1.51212 | ||
867 | 2009.12.02 18:10 | s/l | 239 | 1.60 | 1.50657 | 1.50657 | 1.51212 | 60.80 | 16093.79 |
868 | 2009.12.02 18:10 | buy | 240 | 1.61 | 1.50553 | 1.50526 | 1.51146 | ||
869 | 2009.12.02 18:12 | modify | 240 | 1.61 | 1.50553 | 1.50559 | 1.51146 | ||
870 | 2009.12.02 18:15 | s/l | 240 | 1.61 | 1.50559 | 1.50559 | 1.51146 | 9.66 | 16103.45 |
871 | 2009.12.02 18:15 | buy | 241 | 1.61 | 1.50455 | 1.50428 | 1.51048 | ||
872 | 2009.12.02 18:17 | modify | 241 | 1.61 | 1.50455 | 1.50461 | 1.51048 | ||
873 | 2009.12.02 18:20 | s/l | 241 | 1.61 | 1.50461 | 1.50461 | 1.51048 | 9.66 | 16113.11 |
874 | 2009.12.02 18:20 | buy | 242 | 1.61 | 1.50324 | 1.50297 | 1.50917 | ||
875 | 2009.12.02 18:22 | modify | 242 | 1.61 | 1.50324 | 1.50362 | 1.50917 | ||
876 | 2009.12.02 18:25 | s/l | 242 | 1.61 | 1.50362 | 1.50362 | 1.50917 | 61.18 | 16174.29 |
877 | 2009.12.02 18:25 | buy | 243 | 1.62 | 1.50357 | 1.50330 | 1.50950 | ||
878 | 2009.12.02 18:27 | modify | 243 | 1.62 | 1.50357 | 1.50428 | 1.50950 | ||
879 | 2009.12.02 18:27 | s/l | 243 | 1.62 | 1.50428 | 1.50428 | 1.50950 | 115.02 | 16289.31 |
880 | 2009.12.02 18:27 | buy | 244 | 1.63 | 1.50374 | 1.50347 | 1.50967 | ||
881 | 2009.12.02 18:32 | s/l | 244 | 1.63 | 1.50347 | 1.50347 | 1.50967 | -44.01 | 16245.30 |
882 | 2009.12.02 18:32 | buy | 245 | 1.62 | 1.50335 | 1.50308 | 1.50928 | ||
883 | 2009.12.02 18:35 | modify | 245 | 1.62 | 1.50335 | 1.50320 | 1.50928 | ||
884 | 2009.12.02 18:37 | s/l | 245 | 1.62 | 1.50320 | 1.50320 | 1.50928 | -24.30 | 16221.00 |
885 | 2009.12.02 18:37 | buy | 246 | 1.62 | 1.50323 | 1.50296 | 1.50916 | ||
886 | 2009.12.02 18:40 | modify | 246 | 1.62 | 1.50323 | 1.50356 | 1.50916 | ||
887 | 2009.12.02 18:45 | modify | 246 | 1.62 | 1.50323 | 1.50391 | 1.50916 | ||
888 | 2009.12.02 18:50 | modify | 246 | 1.62 | 1.50323 | 1.50427 | 1.50916 | ||
889 | 2009.12.02 18:52 | s/l | 246 | 1.62 | 1.50427 | 1.50427 | 1.50916 | 168.48 | 16389.48 |
890 | 2009.12.02 18:52 | buy | 247 | 1.64 | 1.50430 | 1.50403 | 1.51023 | ||
891 | 2009.12.02 18:55 | modify | 247 | 1.64 | 1.50430 | 1.50415 | 1.51023 | ||
892 | 2009.12.02 18:57 | s/l | 247 | 1.64 | 1.50415 | 1.50415 | 1.51023 | -24.60 | 16364.88 |
893 | 2009.12.02 18:57 | buy | 248 | 1.64 | 1.50406 | 1.50379 | 1.50999 | ||
894 | 2009.12.02 18:59 | modify | 248 | 1.64 | 1.50406 | 1.50407 | 1.50999 | ||
895 | 2009.12.02 19:00 | modify | 248 | 1.64 | 1.50406 | 1.50415 | 1.50999 | ||
896 | 2009.12.02 19:02 | modify | 248 | 1.64 | 1.50406 | 1.50420 | 1.50999 | ||
897 | 2009.12.02 19:07 | modify | 248 | 1.64 | 1.50406 | 1.50430 | 1.50999 | ||
898 | 2009.12.02 19:10 | s/l | 248 | 1.64 | 1.50430 | 1.50430 | 1.50999 | 39.36 | 16404.24 |
899 | 2009.12.02 19:10 | buy | 249 | 1.64 | 1.50418 | 1.50391 | 1.51011 | ||
900 | 2009.12.02 19:12 | modify | 249 | 1.64 | 1.50418 | 1.50401 | 1.51011 | ||
901 | 2009.12.02 19:15 | s/l | 249 | 1.64 | 1.50401 | 1.50401 | 1.51011 | -27.88 | 16376.36 |
902 | 2009.12.02 19:15 | buy | 250 | 1.64 | 1.50389 | 1.50362 | 1.50982 | ||
903 | 2009.12.02 19:17 | modify | 250 | 1.64 | 1.50389 | 1.50372 | 1.50982 | ||
904 | 2009.12.02 19:20 | s/l | 250 | 1.64 | 1.50372 | 1.50372 | 1.50982 | -27.88 | 16348.48 |
905 | 2009.12.02 19:20 | buy | 251 | 1.63 | 1.50350 | 1.50323 | 1.50943 | ||
906 | 2009.12.02 19:22 | modify | 251 | 1.63 | 1.50350 | 1.50342 | 1.50943 | ||
907 | 2009.12.02 19:27 | modify | 251 | 1.63 | 1.50350 | 1.50362 | 1.50943 | ||
908 | 2009.12.02 19:27 | modify | 251 | 1.63 | 1.50350 | 1.50396 | 1.50943 | ||
909 | 2009.12.02 19:40 | modify | 251 | 1.63 | 1.50350 | 1.50420 | 1.50943 | ||
910 | 2009.12.02 19:45 | modify | 251 | 1.63 | 1.50350 | 1.50446 | 1.50943 | ||
911 | 2009.12.02 19:50 | modify | 251 | 1.63 | 1.50350 | 1.50472 | 1.50943 | ||
912 | 2009.12.02 19:57 | s/l | 251 | 1.63 | 1.50472 | 1.50472 | 1.50943 | 198.86 | 16547.34 |
913 | 2009.12.02 19:57 | buy | 252 | 1.65 | 1.50464 | 1.50437 | 1.51057 | ||
914 | 2009.12.02 19:59 | modify | 252 | 1.65 | 1.50464 | 1.50443 | 1.51057 | ||
915 | 2009.12.02 20:00 | modify | 252 | 1.65 | 1.50464 | 1.50448 | 1.51057 | ||
916 | 2009.12.02 20:02 | modify | 252 | 1.65 | 1.50464 | 1.50461 | 1.51057 | ||
917 | 2009.12.02 20:07 | modify | 252 | 1.65 | 1.50464 | 1.50473 | 1.51057 | ||
918 | 2009.12.02 20:10 | s/l | 252 | 1.65 | 1.50473 | 1.50473 | 1.51057 | 14.85 | 16562.19 |
919 | 2009.12.02 20:10 | buy | 253 | 1.66 | 1.50453 | 1.50426 | 1.51046 | ||
920 | 2009.12.02 20:12 | modify | 253 | 1.66 | 1.50453 | 1.50438 | 1.51046 | ||
921 | 2009.12.02 20:15 | s/l | 253 | 1.66 | 1.50438 | 1.50438 | 1.51046 | -24.90 | 16537.29 |
922 | 2009.12.02 20:15 | buy | 254 | 1.65 | 1.50418 | 1.50391 | 1.51011 | ||
923 | 2009.12.02 20:17 | modify | 254 | 1.65 | 1.50418 | 1.50403 | 1.51011 | ||
924 | 2009.12.02 20:20 | s/l | 254 | 1.65 | 1.50403 | 1.50403 | 1.51011 | -24.75 | 16512.54 |
925 | 2009.12.02 20:20 | buy | 255 | 1.65 | 1.50371 | 1.50344 | 1.50964 | ||
926 | 2009.12.02 20:22 | modify | 255 | 1.65 | 1.50371 | 1.50367 | 1.50964 | ||
927 | 2009.12.02 20:27 | modify | 255 | 1.65 | 1.50371 | 1.50391 | 1.50964 | ||
928 | 2009.12.02 20:27 | modify | 255 | 1.65 | 1.50371 | 1.50404 | 1.50964 | ||
929 | 2009.12.02 20:32 | modify | 255 | 1.65 | 1.50371 | 1.50417 | 1.50964 | ||
930 | 2009.12.02 20:37 | modify | 255 | 1.65 | 1.50371 | 1.50427 | 1.50964 | ||
931 | 2009.12.02 20:40 | s/l | 255 | 1.65 | 1.50427 | 1.50427 | 1.50964 | 92.40 | 16604.94 |
932 | 2009.12.02 20:40 | buy | 256 | 1.66 | 1.50414 | 1.50387 | 1.51007 | ||
933 | 2009.12.02 20:42 | modify | 256 | 1.66 | 1.50414 | 1.50397 | 1.51007 | ||
934 | 2009.12.02 20:45 | s/l | 256 | 1.66 | 1.50397 | 1.50397 | 1.51007 | -28.22 | 16576.72 |
935 | 2009.12.02 20:45 | buy | 257 | 1.66 | 1.50385 | 1.50358 | 1.50978 | ||
936 | 2009.12.02 20:47 | modify | 257 | 1.66 | 1.50385 | 1.50368 | 1.50978 | ||
937 | 2009.12.02 20:50 | s/l | 257 | 1.66 | 1.50368 | 1.50368 | 1.50978 | -28.22 | 16548.50 |
938 | 2009.12.02 20:50 | buy | 258 | 1.65 | 1.50345 | 1.50318 | 1.50938 | ||
939 | 2009.12.02 20:52 | modify | 258 | 1.65 | 1.50345 | 1.50338 | 1.50938 | ||
940 | 2009.12.02 20:57 | modify | 258 | 1.65 | 1.50345 | 1.50358 | 1.50938 | ||
941 | 2009.12.02 20:59 | s/l | 258 | 1.65 | 1.50358 | 1.50358 | 1.50938 | 21.45 | 16569.95 |
942 | 2009.12.02 20:59 | buy | 259 | 1.66 | 1.50362 | 1.50335 | 1.50955 | ||
943 | 2009.12.02 21:00 | modify | 259 | 1.66 | 1.50362 | 1.50336 | 1.50955 | ||
944 | 2009.12.02 21:00 | close | 259 | 1.66 | 1.50356 | 1.50336 | 1.50955 | -9.96 | 16559.99 |
945 | 2009.12.02 21:00 | sell | 260 | 1.66 | 1.50356 | 1.50383 | 1.49763 | ||
946 | 2009.12.02 21:02 | modify | 260 | 1.66 | 1.50356 | 1.50377 | 1.49763 | ||
947 | 2009.12.02 21:07 | modify | 260 | 1.66 | 1.50356 | 1.50369 | 1.49763 | ||
948 | 2009.12.02 21:10 | s/l | 260 | 1.66 | 1.50369 | 1.50369 | 1.49763 | -21.58 | 16538.41 |
949 | 2009.12.02 21:10 | sell | 261 | 1.65 | 1.50383 | 1.50410 | 1.49790 | ||
950 | 2009.12.02 21:12 | modify | 261 | 1.65 | 1.50383 | 1.50402 | 1.49790 | ||
951 | 2009.12.02 21:15 | s/l | 261 | 1.65 | 1.50402 | 1.50402 | 1.49790 | -31.35 | 16507.06 |
952 | 2009.12.02 21:15 | sell | 262 | 1.65 | 1.50408 | 1.50435 | 1.49815 | ||
953 | 2009.12.02 21:17 | modify | 262 | 1.65 | 1.50408 | 1.50427 | 1.49815 | ||
954 | 2009.12.02 21:20 | s/l | 262 | 1.65 | 1.50427 | 1.50427 | 1.49815 | -31.35 | 16475.71 |
955 | 2009.12.02 21:20 | sell | 263 | 1.65 | 1.50433 | 1.50460 | 1.49840 | ||
956 | 2009.12.02 21:22 | modify | 263 | 1.65 | 1.50433 | 1.50443 | 1.49840 | ||
957 | 2009.12.02 21:27 | modify | 263 | 1.65 | 1.50433 | 1.50427 | 1.49840 | ||
958 | 2009.12.02 21:27 | modify | 263 | 1.65 | 1.50433 | 1.50414 | 1.49840 | ||
959 | 2009.12.02 21:30 | modify | 263 | 1.65 | 1.50433 | 1.50404 | 1.49840 | ||
960 | 2009.12.02 21:32 | modify | 263 | 1.65 | 1.50433 | 1.50398 | 1.49840 | ||
961 | 2009.12.02 21:37 | modify | 263 | 1.65 | 1.50433 | 1.50388 | 1.49840 | ||
962 | 2009.12.02 21:40 | s/l | 263 | 1.65 | 1.50388 | 1.50388 | 1.49840 | 74.25 | 16549.96 |
963 | 2009.12.02 21:40 | sell | 264 | 1.65 | 1.50410 | 1.50437 | 1.49817 | ||
964 | 2009.12.02 21:42 | modify | 264 | 1.65 | 1.50410 | 1.50427 | 1.49817 | ||
965 | 2009.12.02 21:45 | s/l | 264 | 1.65 | 1.50427 | 1.50427 | 1.49817 | -28.05 | 16521.91 |
966 | 2009.12.02 21:45 | sell | 265 | 1.65 | 1.50439 | 1.50466 | 1.49846 | ||
967 | 2009.12.02 21:47 | modify | 265 | 1.65 | 1.50439 | 1.50456 | 1.49846 | ||
968 | 2009.12.02 21:50 | s/l | 265 | 1.65 | 1.50456 | 1.50456 | 1.49846 | -28.05 | 16493.86 |
969 | 2009.12.02 21:50 | sell | 266 | 1.65 | 1.50468 | 1.50495 | 1.49875 | ||
970 | 2009.12.02 21:52 | modify | 266 | 1.65 | 1.50468 | 1.50476 | 1.49875 | ||
971 | 2009.12.02 21:57 | modify | 266 | 1.65 | 1.50468 | 1.50456 | 1.49875 | ||
972 | 2009.12.02 21:59 | s/l | 266 | 1.65 | 1.50456 | 1.50456 | 1.49875 | 19.80 | 16513.66 |
973 | 2009.12.02 21:59 | sell | 267 | 1.65 | 1.50456 | 1.50483 | 1.49863 | ||
974 | 2009.12.02 22:00 | modify | 267 | 1.65 | 1.50456 | 1.50479 | 1.49863 | ||
975 | 2009.12.02 22:05 | modify | 267 | 1.65 | 1.50456 | 1.50477 | 1.49863 | ||
976 | 2009.12.02 22:10 | modify | 267 | 1.65 | 1.50456 | 1.50471 | 1.49863 | ||
977 | 2009.12.02 22:15 | modify | 267 | 1.65 | 1.50456 | 1.50461 | 1.49863 | ||
978 | 2009.12.02 22:20 | modify | 267 | 1.65 | 1.50456 | 1.50448 | 1.49863 | ||
979 | 2009.12.02 22:27 | s/l | 267 | 1.65 | 1.50448 | 1.50448 | 1.49863 | 13.20 | 16526.86 |
980 | 2009.12.02 22:27 | sell | 268 | 1.65 | 1.50451 | 1.50478 | 1.49858 | ||
981 | 2009.12.02 22:30 | modify | 268 | 1.65 | 1.50451 | 1.50474 | 1.49858 | ||
982 | 2009.12.02 22:37 | s/l | 268 | 1.65 | 1.50474 | 1.50474 | 1.49858 | -37.95 | 16488.91 |
983 | 2009.12.02 22:37 | sell | 269 | 1.65 | 1.50467 | 1.50494 | 1.49874 | ||
984 | 2009.12.02 22:40 | modify | 269 | 1.65 | 1.50467 | 1.50476 | 1.49874 | ||
985 | 2009.12.02 22:45 | modify | 269 | 1.65 | 1.50467 | 1.50462 | 1.49874 | ||
986 | 2009.12.02 22:50 | modify | 269 | 1.65 | 1.50467 | 1.50444 | 1.49874 | ||
987 | 2009.12.02 23:05 | s/l | 269 | 1.65 | 1.50444 | 1.50444 | 1.49874 | 37.95 | 16526.86 |
988 | 2009.12.02 23:05 | sell | 270 | 1.65 | 1.50441 | 1.50468 | 1.49848 | ||
989 | 2009.12.02 23:07 | modify | 270 | 1.65 | 1.50441 | 1.50455 | 1.49848 | ||
990 | 2009.12.02 23:10 | s/l | 270 | 1.65 | 1.50455 | 1.50455 | 1.49848 | -23.10 | 16503.76 |
991 | 2009.12.02 23:10 | sell | 271 | 1.65 | 1.50461 | 1.50488 | 1.49868 | ||
992 | 2009.12.02 23:12 | modify | 271 | 1.65 | 1.50461 | 1.50481 | 1.49868 | ||
993 | 2009.12.02 23:15 | s/l | 271 | 1.65 | 1.50481 | 1.50481 | 1.49868 | -33.00 | 16470.76 |
994 | 2009.12.02 23:15 | sell | 272 | 1.65 | 1.50480 | 1.50507 | 1.49887 | ||
995 | 2009.12.02 23:17 | modify | 272 | 1.65 | 1.50480 | 1.50501 | 1.49887 | ||
996 | 2009.12.02 23:20 | s/l | 272 | 1.65 | 1.50501 | 1.50501 | 1.49887 | -34.65 | 16436.11 |
997 | 2009.12.02 23:20 | sell | 273 | 1.64 | 1.50500 | 1.50527 | 1.49907 | ||
998 | 2009.12.02 23:22 | modify | 273 | 1.64 | 1.50500 | 1.50514 | 1.49907 | ||
999 | 2009.12.02 23:27 | modify | 273 | 1.64 | 1.50500 | 1.50501 | 1.49907 | ||
1000 | 2009.12.02 23:30 | modify | 273 | 1.64 | 1.50500 | 1.50486 | 1.49907 | ||
1001 | 2009.12.02 23:32 | modify | 273 | 1.64 | 1.50500 | 1.50442 | 1.49907 | ||
1002 | 2009.12.02 23:37 | modify | 273 | 1.64 | 1.50500 | 1.50436 | 1.49907 | ||
1003 | 2009.12.02 23:40 | s/l | 273 | 1.64 | 1.50436 | 1.50436 | 1.49907 | 104.96 | 16541.07 |
1004 | 2009.12.02 23:40 | sell | 274 | 1.65 | 1.50441 | 1.50468 | 1.49848 | ||
1005 | 2009.12.02 23:42 | modify | 274 | 1.65 | 1.50441 | 1.50461 | 1.49848 | ||
1006 | 2009.12.02 23:45 | s/l | 274 | 1.65 | 1.50461 | 1.50461 | 1.49848 | -33.00 | 16508.07 |
1007 | 2009.12.02 23:45 | sell | 275 | 1.65 | 1.50460 | 1.50487 | 1.49867 | ||
1008 | 2009.12.02 23:47 | modify | 275 | 1.65 | 1.50460 | 1.50481 | 1.49867 | ||
1009 | 2009.12.02 23:50 | s/l | 275 | 1.65 | 1.50481 | 1.50481 | 1.49867 | -34.65 | 16473.42 |
1010 | 2009.12.02 23:50 | sell | 276 | 1.65 | 1.50479 | 1.50506 | 1.49886 | ||
1011 | 2009.12.02 23:52 | modify | 276 | 1.65 | 1.50479 | 1.50493 | 1.49886 | ||
1012 | 2009.12.02 23:57 | modify | 276 | 1.65 | 1.50479 | 1.50481 | 1.49886 | ||
1013 | 2009.12.03 00:00 | s/l | 276 | 1.65 | 1.50481 | 1.50481 | 1.49886 | -7.75 | 16465.67 |
1014 | 2009.12.03 00:00 | sell | 277 | 1.65 | 1.50479 | 1.50506 | 1.49886 | ||
1015 | 2009.12.03 00:05 | s/l | 277 | 1.65 | 1.50506 | 1.50506 | 1.49886 | -44.55 | 16421.12 |
1016 | 2009.12.03 00:05 | sell | 278 | 1.64 | 1.50506 | 1.50533 | 1.49913 | ||
1017 | 2009.12.03 00:07 | modify | 278 | 1.64 | 1.50506 | 1.50496 | 1.49913 | ||
1018 | 2009.12.03 00:10 | s/l | 278 | 1.64 | 1.50496 | 1.50496 | 1.49913 | 16.40 | 16437.52 |
1019 | 2009.12.03 00:10 | sell | 279 | 1.64 | 1.50560 | 1.50587 | 1.49967 | ||
1020 | 2009.12.03 00:12 | modify | 279 | 1.64 | 1.50560 | 1.50569 | 1.49967 | ||
1021 | 2009.12.03 00:15 | s/l | 279 | 1.64 | 1.50569 | 1.50569 | 1.49967 | -14.76 | 16422.76 |
1022 | 2009.12.03 00:15 | sell | 280 | 1.64 | 1.50615 | 1.50642 | 1.50022 | ||
1023 | 2009.12.03 00:17 | modify | 280 | 1.64 | 1.50615 | 1.50624 | 1.50022 | ||
1024 | 2009.12.03 00:20 | s/l | 280 | 1.64 | 1.50624 | 1.50624 | 1.50022 | -14.76 | 16408.00 |
1025 | 2009.12.03 00:20 | sell | 281 | 1.64 | 1.50670 | 1.50697 | 1.50077 | ||
1026 | 2009.12.03 00:22 | modify | 281 | 1.64 | 1.50670 | 1.50660 | 1.50077 | ||
1027 | 2009.12.03 00:27 | modify | 281 | 1.64 | 1.50670 | 1.50624 | 1.50077 | ||
1028 | 2009.12.03 00:33 | s/l | 281 | 1.64 | 1.50624 | 1.50624 | 1.50077 | 75.44 | 16483.44 |
1029 | 2009.12.03 00:33 | sell | 282 | 1.65 | 1.50663 | 1.50690 | 1.50070 | ||
1030 | 2009.12.03 00:36 | modify | 282 | 1.65 | 1.50663 | 1.50678 | 1.50070 | ||
1031 | 2009.12.03 00:40 | s/l | 282 | 1.65 | 1.50678 | 1.50678 | 1.50070 | -24.75 | 16458.69 |
1032 | 2009.12.03 00:40 | sell | 283 | 1.65 | 1.50701 | 1.50728 | 1.50108 | ||
1033 | 2009.12.03 00:43 | modify | 283 | 1.65 | 1.50701 | 1.50715 | 1.50108 | ||
1034 | 2009.12.03 00:46 | s/l | 283 | 1.65 | 1.50715 | 1.50715 | 1.50108 | -23.10 | 16435.59 |
1035 | 2009.12.03 00:46 | sell | 284 | 1.64 | 1.50738 | 1.50765 | 1.50145 | ||
1036 | 2009.12.03 00:50 | modify | 284 | 1.64 | 1.50738 | 1.50740 | 1.50145 | ||
1037 | 2009.12.03 00:56 | modify | 284 | 1.64 | 1.50738 | 1.50715 | 1.50145 | ||
1038 | 2009.12.03 00:59 | modify | 284 | 1.64 | 1.50738 | 1.50694 | 1.50145 | ||
1039 | 2009.12.03 01:00 | modify | 284 | 1.64 | 1.50738 | 1.50692 | 1.50145 | ||
1040 | 2009.12.03 01:02 | modify | 284 | 1.64 | 1.50738 | 1.50675 | 1.50145 | ||
1041 | 2009.12.03 01:07 | modify | 284 | 1.64 | 1.50738 | 1.50657 | 1.50145 | ||
1042 | 2009.12.03 01:10 | s/l | 284 | 1.64 | 1.50657 | 1.50657 | 1.50145 | 132.84 | 16568.43 |
1043 | 2009.12.03 01:10 | sell | 285 | 1.66 | 1.50720 | 1.50747 | 1.50127 | ||
1044 | 2009.12.03 01:12 | modify | 285 | 1.66 | 1.50720 | 1.50729 | 1.50127 | ||
1045 | 2009.12.03 01:15 | s/l | 285 | 1.66 | 1.50729 | 1.50729 | 1.50127 | -14.94 | 16553.49 |
1046 | 2009.12.03 01:15 | sell | 286 | 1.66 | 1.50773 | 1.50800 | 1.50180 | ||
1047 | 2009.12.03 01:17 | modify | 286 | 1.66 | 1.50773 | 1.50782 | 1.50180 | ||
1048 | 2009.12.03 01:20 | s/l | 286 | 1.66 | 1.50782 | 1.50782 | 1.50180 | -14.94 | 16538.55 |
1049 | 2009.12.03 01:20 | sell | 287 | 1.65 | 1.50827 | 1.50854 | 1.50234 | ||
1050 | 2009.12.03 01:22 | modify | 287 | 1.65 | 1.50827 | 1.50818 | 1.50234 | ||
1051 | 2009.12.03 01:27 | modify | 287 | 1.65 | 1.50827 | 1.50782 | 1.50234 | ||
1052 | 2009.12.03 01:32 | modify | 287 | 1.65 | 1.50827 | 1.50759 | 1.50234 | ||
1053 | 2009.12.03 01:37 | modify | 287 | 1.65 | 1.50827 | 1.50750 | 1.50234 | ||
1054 | 2009.12.03 01:40 | s/l | 287 | 1.65 | 1.50750 | 1.50750 | 1.50234 | 127.05 | 16665.60 |
1055 | 2009.12.03 01:40 | sell | 288 | 1.67 | 1.50766 | 1.50793 | 1.50173 | ||
1056 | 2009.12.03 01:42 | modify | 288 | 1.67 | 1.50766 | 1.50785 | 1.50173 | ||
1057 | 2009.12.03 01:45 | s/l | 288 | 1.67 | 1.50785 | 1.50785 | 1.50173 | -31.73 | 16633.87 |
1058 | 2009.12.03 01:45 | sell | 289 | 1.66 | 1.50792 | 1.50819 | 1.50199 | ||
1059 | 2009.12.03 01:47 | modify | 289 | 1.66 | 1.50792 | 1.50810 | 1.50199 | ||
1060 | 2009.12.03 01:50 | s/l | 289 | 1.66 | 1.50810 | 1.50810 | 1.50199 | -29.88 | 16603.99 |
1061 | 2009.12.03 01:50 | sell | 290 | 1.66 | 1.50818 | 1.50845 | 1.50225 | ||
1062 | 2009.12.03 01:52 | modify | 290 | 1.66 | 1.50818 | 1.50828 | 1.50225 | ||
1063 | 2009.12.03 01:57 | modify | 290 | 1.66 | 1.50818 | 1.50810 | 1.50225 | ||
1064 | 2009.12.03 01:59 | modify | 290 | 1.66 | 1.50818 | 1.50800 | 1.50225 | ||
1065 | 2009.12.03 02:10 | s/l | 290 | 1.66 | 1.50800 | 1.50800 | 1.50225 | 29.88 | 16633.87 |
1066 | 2009.12.03 02:10 | sell | 291 | 1.66 | 1.50802 | 1.50829 | 1.50209 | ||
1067 | 2009.12.03 02:12 | modify | 291 | 1.66 | 1.50802 | 1.50823 | 1.50209 | ||
1068 | 2009.12.03 02:15 | s/l | 291 | 1.66 | 1.50823 | 1.50823 | 1.50209 | -34.86 | 16599.01 |
1069 | 2009.12.03 02:15 | sell | 292 | 1.66 | 1.50820 | 1.50847 | 1.50227 | ||
1070 | 2009.12.03 02:17 | modify | 292 | 1.66 | 1.50820 | 1.50841 | 1.50227 | ||
1071 | 2009.12.03 02:20 | s/l | 292 | 1.66 | 1.50841 | 1.50841 | 1.50227 | -34.86 | 16564.15 |
1072 | 2009.12.03 02:20 | sell | 293 | 1.66 | 1.50837 | 1.50864 | 1.50244 | ||
1073 | 2009.12.03 02:22 | modify | 293 | 1.66 | 1.50837 | 1.50852 | 1.50244 | ||
1074 | 2009.12.03 02:27 | modify | 293 | 1.66 | 1.50837 | 1.50841 | 1.50244 | ||
1075 | 2009.12.03 02:32 | s/l | 293 | 1.66 | 1.50841 | 1.50841 | 1.50244 | -6.64 | 16557.51 |
1076 | 2009.12.03 02:32 | sell | 294 | 1.66 | 1.50868 | 1.50895 | 1.50275 | ||
1077 | 2009.12.03 02:35 | modify | 294 | 1.66 | 1.50868 | 1.50886 | 1.50275 | ||
1078 | 2009.12.03 02:40 | modify | 294 | 1.66 | 1.50868 | 1.50868 | 1.50275 | ||
1079 | 2009.12.03 02:45 | modify | 294 | 1.66 | 1.50868 | 1.50840 | 1.50275 | ||
1080 | 2009.12.03 02:50 | modify | 294 | 1.66 | 1.50868 | 1.50804 | 1.50275 | ||
1081 | 2009.12.03 02:57 | s/l | 294 | 1.66 | 1.50804 | 1.50804 | 1.50275 | 106.24 | 16663.75 |
1082 | 2009.12.03 02:57 | sell | 295 | 1.67 | 1.50813 | 1.50840 | 1.50220 | ||
1083 | 2009.12.03 02:59 | modify | 295 | 1.67 | 1.50813 | 1.50808 | 1.50220 | ||
1084 | 2009.12.03 03:02 | modify | 295 | 1.67 | 1.50813 | 1.50804 | 1.50220 | ||
1085 | 2009.12.03 03:07 | modify | 295 | 1.67 | 1.50813 | 1.50798 | 1.50220 | ||
1086 | 2009.12.03 03:10 | s/l | 295 | 1.67 | 1.50798 | 1.50798 | 1.50220 | 25.05 | 16688.80 |
1087 | 2009.12.03 03:10 | sell | 296 | 1.67 | 1.50799 | 1.50826 | 1.50206 | ||
1088 | 2009.12.03 03:12 | modify | 296 | 1.67 | 1.50799 | 1.50820 | 1.50206 | ||
1089 | 2009.12.03 03:15 | s/l | 296 | 1.67 | 1.50820 | 1.50820 | 1.50206 | -35.07 | 16653.73 |
1090 | 2009.12.03 03:15 | sell | 297 | 1.67 | 1.50815 | 1.50842 | 1.50222 | ||
1091 | 2009.12.03 03:17 | modify | 297 | 1.67 | 1.50815 | 1.50837 | 1.50222 | ||
1092 | 2009.12.03 03:20 | s/l | 297 | 1.67 | 1.50837 | 1.50837 | 1.50222 | -36.74 | 16616.99 |
1093 | 2009.12.03 03:20 | sell | 298 | 1.66 | 1.50832 | 1.50859 | 1.50239 | ||
1094 | 2009.12.03 03:22 | modify | 298 | 1.66 | 1.50832 | 1.50848 | 1.50239 | ||
1095 | 2009.12.03 03:27 | modify | 298 | 1.66 | 1.50832 | 1.50837 | 1.50239 | ||
1096 | 2009.12.03 03:27 | modify | 298 | 1.66 | 1.50832 | 1.50826 | 1.50239 | ||
1097 | 2009.12.03 03:30 | modify | 298 | 1.66 | 1.50832 | 1.50825 | 1.50239 | ||
1098 | 2009.12.03 03:37 | modify | 298 | 1.66 | 1.50832 | 1.50814 | 1.50239 | ||
1099 | 2009.12.03 03:40 | s/l | 298 | 1.66 | 1.50814 | 1.50814 | 1.50239 | 29.88 | 16646.87 |
1100 | 2009.12.03 03:40 | sell | 299 | 1.66 | 1.50857 | 1.50884 | 1.50264 | ||
1101 | 2009.12.03 03:42 | modify | 299 | 1.66 | 1.50857 | 1.50870 | 1.50264 | ||
1102 | 2009.12.03 03:45 | s/l | 299 | 1.66 | 1.50870 | 1.50870 | 1.50264 | -21.58 | 16625.29 |
1103 | 2009.12.03 03:45 | sell | 300 | 1.66 | 1.50898 | 1.50925 | 1.50305 | ||
1104 | 2009.12.03 03:47 | modify | 300 | 1.66 | 1.50898 | 1.50911 | 1.50305 | ||
1105 | 2009.12.03 03:50 | s/l | 300 | 1.66 | 1.50911 | 1.50911 | 1.50305 | -21.58 | 16603.71 |
1106 | 2009.12.03 03:50 | sell | 301 | 1.66 | 1.50940 | 1.50967 | 1.50347 | ||
1107 | 2009.12.03 03:52 | modify | 301 | 1.66 | 1.50940 | 1.50939 | 1.50347 | ||
1108 | 2009.12.03 03:57 | modify | 301 | 1.66 | 1.50940 | 1.50911 | 1.50347 | ||
1109 | 2009.12.03 03:59 | modify | 301 | 1.66 | 1.50940 | 1.50901 | 1.50347 | ||
1110 | 2009.12.03 04:00 | close | 301 | 1.66 | 1.50881 | 1.50901 | 1.50347 | 97.94 | 16701.65 |
1111 | 2009.12.03 04:00 | buy | 302 | 1.67 | 1.50881 | 1.50854 | 1.51474 | ||
1112 | 2009.12.03 04:02 | modify | 302 | 1.67 | 1.50881 | 1.50855 | 1.51474 | ||
1113 | 2009.12.03 04:05 | modify | 302 | 1.67 | 1.50881 | 1.50862 | 1.51474 | ||
1114 | 2009.12.03 04:10 | modify | 302 | 1.67 | 1.50881 | 1.50886 | 1.51474 | ||
1115 | 2009.12.03 04:15 | modify | 302 | 1.67 | 1.50881 | 1.50909 | 1.51474 | ||
1116 | 2009.12.03 04:20 | modify | 302 | 1.67 | 1.50881 | 1.50932 | 1.51474 | ||
1117 | 2009.12.03 04:27 | s/l | 302 | 1.67 | 1.50932 | 1.50932 | 1.51474 | 85.17 | 16786.82 |
1118 | 2009.12.03 04:27 | buy | 303 | 1.68 | 1.50928 | 1.50901 | 1.51521 | ||
1119 | 2009.12.03 04:27 | modify | 303 | 1.68 | 1.50928 | 1.50908 | 1.51521 | ||
1120 | 2009.12.03 04:32 | s/l | 303 | 1.68 | 1.50908 | 1.50908 | 1.51521 | -33.60 | 16753.22 |
1121 | 2009.12.03 04:32 | buy | 304 | 1.68 | 1.50899 | 1.50872 | 1.51492 | ||
1122 | 2009.12.03 04:35 | modify | 304 | 1.68 | 1.50899 | 1.50878 | 1.51492 | ||
1123 | 2009.12.03 04:40 | modify | 304 | 1.68 | 1.50899 | 1.50894 | 1.51492 | ||
1124 | 2009.12.03 04:45 | modify | 304 | 1.68 | 1.50899 | 1.50911 | 1.51492 | ||
1125 | 2009.12.03 04:50 | modify | 304 | 1.68 | 1.50899 | 1.50927 | 1.51492 | ||
1126 | 2009.12.03 04:57 | s/l | 304 | 1.68 | 1.50927 | 1.50927 | 1.51492 | 47.04 | 16800.26 |
1127 | 2009.12.03 04:57 | buy | 305 | 1.68 | 1.50932 | 1.50905 | 1.51525 | ||
1128 | 2009.12.03 05:03 | s/l | 305 | 1.68 | 1.50905 | 1.50905 | 1.51525 | -45.36 | 16754.90 |
1129 | 2009.12.03 05:03 | buy | 306 | 1.68 | 1.50900 | 1.50873 | 1.51493 | ||
1130 | 2009.12.03 05:06 | modify | 306 | 1.68 | 1.50900 | 1.50881 | 1.51493 | ||
1131 | 2009.12.03 05:10 | s/l | 306 | 1.68 | 1.50881 | 1.50881 | 1.51493 | -31.92 | 16722.98 |
1132 | 2009.12.03 05:10 | buy | 307 | 1.67 | 1.50876 | 1.50849 | 1.51469 | ||
1133 | 2009.12.03 05:13 | modify | 307 | 1.67 | 1.50876 | 1.50857 | 1.51469 | ||
1134 | 2009.12.03 05:16 | s/l | 307 | 1.67 | 1.50857 | 1.50857 | 1.51469 | -31.73 | 16691.25 |
1135 | 2009.12.03 05:16 | buy | 308 | 1.67 | 1.50845 | 1.50818 | 1.51438 | ||
1136 | 2009.12.03 05:20 | modify | 308 | 1.67 | 1.50845 | 1.50834 | 1.51438 | ||
1137 | 2009.12.03 05:26 | modify | 308 | 1.67 | 1.50845 | 1.50849 | 1.51438 | ||
1138 | 2009.12.03 05:26 | modify | 308 | 1.67 | 1.50845 | 1.50858 | 1.51438 | ||
1139 | 2009.12.03 05:30 | modify | 308 | 1.67 | 1.50845 | 1.50863 | 1.51438 | ||
1140 | 2009.12.03 05:32 | modify | 308 | 1.67 | 1.50845 | 1.50903 | 1.51438 | ||
1141 | 2009.12.03 05:37 | modify | 308 | 1.67 | 1.50845 | 1.50909 | 1.51438 | ||
1142 | 2009.12.03 05:40 | s/l | 308 | 1.67 | 1.50909 | 1.50909 | 1.51438 | 106.88 | 16798.13 |
1143 | 2009.12.03 05:40 | buy | 309 | 1.68 | 1.50910 | 1.50883 | 1.51503 | ||
1144 | 2009.12.03 05:42 | modify | 309 | 1.68 | 1.50910 | 1.50890 | 1.51503 | ||
1145 | 2009.12.03 05:45 | s/l | 309 | 1.68 | 1.50890 | 1.50890 | 1.51503 | -33.60 | 16764.53 |
1146 | 2009.12.03 05:45 | buy | 310 | 1.68 | 1.50891 | 1.50864 | 1.51484 | ||
1147 | 2009.12.03 05:47 | modify | 310 | 1.68 | 1.50891 | 1.50870 | 1.51484 | ||
1148 | 2009.12.03 05:50 | s/l | 310 | 1.68 | 1.50870 | 1.50870 | 1.51484 | -35.28 | 16729.25 |
1149 | 2009.12.03 05:50 | buy | 311 | 1.67 | 1.50865 | 1.50838 | 1.51458 | ||
1150 | 2009.12.03 05:52 | modify | 311 | 1.67 | 1.50865 | 1.50851 | 1.51458 | ||
1151 | 2009.12.03 05:57 | modify | 311 | 1.67 | 1.50865 | 1.50864 | 1.51458 | ||
1152 | 2009.12.03 06:10 | s/l | 311 | 1.67 | 1.50864 | 1.50864 | 1.51458 | -1.67 | 16727.58 |
1153 | 2009.12.03 06:10 | buy | 312 | 1.67 | 1.50860 | 1.50833 | 1.51453 | ||
1154 | 2009.12.03 06:12 | modify | 312 | 1.67 | 1.50860 | 1.50839 | 1.51453 | ||
1155 | 2009.12.03 06:15 | s/l | 312 | 1.67 | 1.50839 | 1.50839 | 1.51453 | -35.07 | 16692.51 |
1156 | 2009.12.03 06:15 | buy | 313 | 1.67 | 1.50841 | 1.50814 | 1.51434 | ||
1157 | 2009.12.03 06:17 | modify | 313 | 1.67 | 1.50841 | 1.50820 | 1.51434 | ||
1158 | 2009.12.03 06:20 | s/l | 313 | 1.67 | 1.50820 | 1.50820 | 1.51434 | -35.07 | 16657.44 |
1159 | 2009.12.03 06:20 | buy | 314 | 1.67 | 1.50817 | 1.50790 | 1.51410 | ||
1160 | 2009.12.03 06:22 | modify | 314 | 1.67 | 1.50817 | 1.50802 | 1.51410 | ||
1161 | 2009.12.03 06:27 | modify | 314 | 1.67 | 1.50817 | 1.50814 | 1.51410 | ||
1162 | 2009.12.03 06:27 | modify | 314 | 1.67 | 1.50817 | 1.50837 | 1.51410 | ||
1163 | 2009.12.03 06:30 | modify | 314 | 1.67 | 1.50817 | 1.50838 | 1.51410 | ||
1164 | 2009.12.03 06:32 | modify | 314 | 1.67 | 1.50817 | 1.50841 | 1.51410 | ||
1165 | 2009.12.03 06:37 | modify | 314 | 1.67 | 1.50817 | 1.50848 | 1.51410 | ||
1166 | 2009.12.03 06:40 | s/l | 314 | 1.67 | 1.50848 | 1.50848 | 1.51410 | 51.77 | 16709.21 |
1167 | 2009.12.03 06:40 | buy | 315 | 1.67 | 1.50846 | 1.50819 | 1.51439 | ||
1168 | 2009.12.03 06:42 | modify | 315 | 1.67 | 1.50846 | 1.50826 | 1.51439 | ||
1169 | 2009.12.03 06:45 | s/l | 315 | 1.67 | 1.50826 | 1.50826 | 1.51439 | -33.40 | 16675.81 |
1170 | 2009.12.03 06:45 | buy | 316 | 1.67 | 1.50823 | 1.50796 | 1.51416 | ||
1171 | 2009.12.03 06:47 | modify | 316 | 1.67 | 1.50823 | 1.50804 | 1.51416 | ||
1172 | 2009.12.03 06:50 | s/l | 316 | 1.67 | 1.50804 | 1.50804 | 1.51416 | -31.73 | 16644.08 |
1173 | 2009.12.03 06:50 | buy | 317 | 1.66 | 1.50794 | 1.50767 | 1.51387 | ||
1174 | 2009.12.03 06:52 | modify | 317 | 1.66 | 1.50794 | 1.50782 | 1.51387 | ||
1175 | 2009.12.03 06:57 | modify | 317 | 1.66 | 1.50794 | 1.50796 | 1.51387 | ||
1176 | 2009.12.03 07:02 | s/l | 317 | 1.66 | 1.50796 | 1.50796 | 1.51387 | 3.32 | 16647.40 |
1177 | 2009.12.03 07:02 | buy | 318 | 1.66 | 1.50787 | 1.50760 | 1.51380 | ||
1178 | 2009.12.03 07:05 | modify | 318 | 1.66 | 1.50787 | 1.50774 | 1.51380 | ||
1179 | 2009.12.03 07:07 | s/l | 318 | 1.66 | 1.50774 | 1.50774 | 1.51380 | -21.58 | 16625.82 |
1180 | 2009.12.03 07:07 | buy | 319 | 1.66 | 1.50773 | 1.50746 | 1.51366 | ||
1181 | 2009.12.03 07:10 | modify | 319 | 1.66 | 1.50773 | 1.50816 | 1.51366 | ||
1182 | 2009.12.03 07:15 | modify | 319 | 1.66 | 1.50773 | 1.50859 | 1.51366 | ||
1183 | 2009.12.03 07:20 | modify | 319 | 1.66 | 1.50773 | 1.50901 | 1.51366 | ||
1184 | 2009.12.03 07:22 | s/l | 319 | 1.66 | 1.50901 | 1.50901 | 1.51366 | 212.48 | 16838.30 |
1185 | 2009.12.03 07:22 | buy | 320 | 1.68 | 1.50900 | 1.50873 | 1.51493 | ||
1186 | 2009.12.03 07:25 | modify | 320 | 1.68 | 1.50900 | 1.50887 | 1.51493 | ||
1187 | 2009.12.03 07:27 | s/l | 320 | 1.68 | 1.50887 | 1.50887 | 1.51493 | -21.84 | 16816.46 |
1188 | 2009.12.03 07:27 | buy | 321 | 1.68 | 1.50872 | 1.50845 | 1.51465 | ||
1189 | 2009.12.03 07:27 | modify | 321 | 1.68 | 1.50872 | 1.50891 | 1.51465 | ||
1190 | 2009.12.03 07:35 | modify | 321 | 1.68 | 1.50872 | 1.50910 | 1.51465 | ||
1191 | 2009.12.03 07:37 | s/l | 321 | 1.68 | 1.50910 | 1.50910 | 1.51465 | 63.84 | 16880.30 |
1192 | 2009.12.03 07:37 | buy | 322 | 1.69 | 1.50895 | 1.50868 | 1.51488 | ||
1193 | 2009.12.03 07:40 | modify | 322 | 1.69 | 1.50895 | 1.50973 | 1.51488 | ||
1194 | 2009.12.03 07:42 | s/l | 322 | 1.69 | 1.50973 | 1.50973 | 1.51488 | 131.82 | 17012.12 |
1195 | 2009.12.03 07:42 | buy | 323 | 1.70 | 1.50979 | 1.50952 | 1.51572 | ||
1196 | 2009.12.03 07:45 | modify | 323 | 1.70 | 1.50979 | 1.51035 | 1.51572 | ||
1197 | 2009.12.03 07:47 | s/l | 323 | 1.70 | 1.51035 | 1.51035 | 1.51572 | 95.20 | 17107.32 |
1198 | 2009.12.03 07:47 | buy | 324 | 1.71 | 1.51041 | 1.51014 | 1.51634 | ||
1199 | 2009.12.03 07:50 | modify | 324 | 1.71 | 1.51041 | 1.51098 | 1.51634 | ||
1200 | 2009.12.03 07:52 | s/l | 324 | 1.71 | 1.51098 | 1.51098 | 1.51634 | 97.47 | 17204.79 |
1201 | 2009.12.03 07:52 | buy | 325 | 1.72 | 1.51083 | 1.51056 | 1.51676 | ||
1202 | 2009.12.03 07:55 | modify | 325 | 1.72 | 1.51083 | 1.51077 | 1.51676 | ||
1203 | 2009.12.03 07:57 | s/l | 325 | 1.72 | 1.51077 | 1.51077 | 1.51676 | -10.32 | 17194.47 |
1204 | 2009.12.03 07:57 | buy | 326 | 1.72 | 1.51041 | 1.51014 | 1.51634 | ||
1205 | 2009.12.03 07:59 | modify | 326 | 1.72 | 1.51041 | 1.51042 | 1.51634 | ||
1206 | 2009.12.03 08:02 | s/l | 326 | 1.72 | 1.51042 | 1.51042 | 1.51634 | 1.72 | 17196.19 |
1207 | 2009.12.03 08:02 | buy | 327 | 1.72 | 1.51045 | 1.51018 | 1.51638 | ||
1208 | 2009.12.03 08:05 | modify | 327 | 1.72 | 1.51045 | 1.51036 | 1.51638 | ||
1209 | 2009.12.03 08:07 | s/l | 327 | 1.72 | 1.51036 | 1.51036 | 1.51638 | -15.48 | 17180.71 |
1210 | 2009.12.03 08:07 | buy | 328 | 1.72 | 1.51027 | 1.51000 | 1.51620 | ||
1211 | 2009.12.03 08:10 | modify | 328 | 1.72 | 1.51027 | 1.51090 | 1.51620 | ||
1212 | 2009.12.03 08:15 | modify | 328 | 1.72 | 1.51027 | 1.51143 | 1.51620 | ||
1213 | 2009.12.03 08:20 | modify | 328 | 1.72 | 1.51027 | 1.51197 | 1.51620 | ||
1214 | 2009.12.03 08:22 | s/l | 328 | 1.72 | 1.51197 | 1.51197 | 1.51620 | 292.40 | 17473.11 |
1215 | 2009.12.03 08:22 | buy | 329 | 1.75 | 1.51188 | 1.51161 | 1.51781 | ||
1216 | 2009.12.03 08:25 | modify | 329 | 1.75 | 1.51188 | 1.51179 | 1.51781 | ||
1217 | 2009.12.03 08:27 | s/l | 329 | 1.75 | 1.51179 | 1.51179 | 1.51781 | -15.75 | 17457.36 |
1218 | 2009.12.03 08:27 | buy | 330 | 1.75 | 1.51152 | 1.51125 | 1.51745 | ||
1219 | 2009.12.03 08:27 | modify | 330 | 1.75 | 1.51152 | 1.51182 | 1.51745 | ||
1220 | 2009.12.03 08:30 | modify | 330 | 1.75 | 1.51152 | 1.51187 | 1.51745 | ||
1221 | 2009.12.03 08:32 | modify | 330 | 1.75 | 1.51152 | 1.51244 | 1.51745 | ||
1222 | 2009.12.03 08:37 | modify | 330 | 1.75 | 1.51152 | 1.51256 | 1.51745 | ||
1223 | 2009.12.03 08:40 | s/l | 330 | 1.75 | 1.51256 | 1.51256 | 1.51745 | 182.00 | 17639.36 |
1224 | 2009.12.03 08:40 | buy | 331 | 1.76 | 1.51233 | 1.51206 | 1.51826 | ||
1225 | 2009.12.03 08:42 | modify | 331 | 1.76 | 1.51233 | 1.51219 | 1.51826 | ||
1226 | 2009.12.03 08:45 | s/l | 331 | 1.76 | 1.51219 | 1.51219 | 1.51826 | -24.64 | 17614.72 |
1227 | 2009.12.03 08:45 | buy | 332 | 1.76 | 1.51196 | 1.51169 | 1.51789 | ||
1228 | 2009.12.03 08:47 | modify | 332 | 1.76 | 1.51196 | 1.51181 | 1.51789 | ||
1229 | 2009.12.03 08:50 | s/l | 332 | 1.76 | 1.51181 | 1.51181 | 1.51789 | -26.40 | 17588.32 |
1230 | 2009.12.03 08:50 | buy | 333 | 1.76 | 1.51146 | 1.51119 | 1.51739 | ||
1231 | 2009.12.03 08:52 | modify | 333 | 1.76 | 1.51146 | 1.51144 | 1.51739 | ||
1232 | 2009.12.03 08:57 | modify | 333 | 1.76 | 1.51146 | 1.51169 | 1.51739 | ||
1233 | 2009.12.03 08:59 | s/l | 333 | 1.76 | 1.51169 | 1.51169 | 1.51739 | 40.48 | 17628.80 |
1234 | 2009.12.03 08:59 | buy | 334 | 1.76 | 1.51154 | 1.51127 | 1.51747 | ||
1235 | 2009.12.03 09:00 | modify | 334 | 1.76 | 1.51154 | 1.51132 | 1.51747 | ||
1236 | 2009.12.03 09:02 | s/l | 334 | 1.76 | 1.51132 | 1.51132 | 1.51747 | -38.72 | 17590.08 |
1237 | 2009.12.03 09:02 | buy | 335 | 1.76 | 1.51077 | 1.51050 | 1.51670 | ||
1238 | 2009.12.03 09:05 | modify | 335 | 1.76 | 1.51077 | 1.51063 | 1.51670 | ||
1239 | 2009.12.03 09:07 | s/l | 335 | 1.76 | 1.51063 | 1.51063 | 1.51670 | -24.64 | 17565.44 |
1240 | 2009.12.03 09:07 | buy | 336 | 1.76 | 1.51064 | 1.51037 | 1.51657 | ||
1241 | 2009.12.03 09:10 | modify | 336 | 1.76 | 1.51064 | 1.51102 | 1.51657 | ||
1242 | 2009.12.03 09:15 | modify | 336 | 1.76 | 1.51064 | 1.51140 | 1.51657 | ||
1243 | 2009.12.03 09:20 | modify | 336 | 1.76 | 1.51064 | 1.51179 | 1.51657 | ||
1244 | 2009.12.03 09:22 | s/l | 336 | 1.76 | 1.51179 | 1.51179 | 1.51657 | 202.40 | 17767.84 |
1245 | 2009.12.03 09:22 | buy | 337 | 1.78 | 1.51180 | 1.51153 | 1.51773 | ||
1246 | 2009.12.03 09:25 | modify | 337 | 1.78 | 1.51180 | 1.51166 | 1.51773 | ||
1247 | 2009.12.03 09:27 | s/l | 337 | 1.78 | 1.51166 | 1.51166 | 1.51773 | -24.92 | 17742.92 |
1248 | 2009.12.03 09:27 | buy | 338 | 1.77 | 1.51154 | 1.51127 | 1.51747 | ||
1249 | 2009.12.03 09:27 | modify | 338 | 1.77 | 1.51154 | 1.51145 | 1.51747 | ||
1250 | 2009.12.03 09:30 | modify | 338 | 1.77 | 1.51154 | 1.51148 | 1.51747 | ||
1251 | 2009.12.03 09:32 | modify | 338 | 1.77 | 1.51154 | 1.51168 | 1.51747 | ||
1252 | 2009.12.03 09:37 | modify | 338 | 1.77 | 1.51154 | 1.51180 | 1.51747 | ||
1253 | 2009.12.03 09:40 | s/l | 338 | 1.77 | 1.51180 | 1.51180 | 1.51747 | 46.02 | 17788.94 |
1254 | 2009.12.03 09:40 | buy | 339 | 1.78 | 1.51160 | 1.51133 | 1.51753 | ||
1255 | 2009.12.03 09:42 | modify | 339 | 1.78 | 1.51160 | 1.51145 | 1.51753 | ||
1256 | 2009.12.03 09:45 | s/l | 339 | 1.78 | 1.51145 | 1.51145 | 1.51753 | -26.70 | 17762.24 |
1257 | 2009.12.03 09:45 | buy | 340 | 1.78 | 1.51126 | 1.51099 | 1.51719 | ||
1258 | 2009.12.03 09:47 | modify | 340 | 1.78 | 1.51126 | 1.51110 | 1.51719 | ||
1259 | 2009.12.03 09:50 | s/l | 340 | 1.78 | 1.51110 | 1.51110 | 1.51719 | -28.48 | 17733.76 |
1260 | 2009.12.03 09:50 | buy | 341 | 1.77 | 1.51079 | 1.51052 | 1.51672 | ||
1261 | 2009.12.03 09:52 | modify | 341 | 1.77 | 1.51079 | 1.51075 | 1.51672 | ||
1262 | 2009.12.03 09:57 | modify | 341 | 1.77 | 1.51079 | 1.51099 | 1.51672 | ||
1263 | 2009.12.03 09:59 | s/l | 341 | 1.77 | 1.51099 | 1.51099 | 1.51672 | 35.40 | 17769.16 |
1264 | 2009.12.03 09:59 | buy | 342 | 1.78 | 1.51098 | 1.51071 | 1.51691 | ||
1265 | 2009.12.03 10:02 | modify | 342 | 1.78 | 1.51098 | 1.51081 | 1.51691 | ||
1266 | 2009.12.03 10:07 | modify | 342 | 1.78 | 1.51098 | 1.51089 | 1.51691 | ||
1267 | 2009.12.03 10:10 | s/l | 342 | 1.78 | 1.51089 | 1.51089 | 1.51691 | -16.02 | 17753.14 |
1268 | 2009.12.03 10:10 | buy | 343 | 1.78 | 1.51083 | 1.51056 | 1.51676 | ||
1269 | 2009.12.03 10:12 | modify | 343 | 1.78 | 1.51083 | 1.51064 | 1.51676 | ||
1270 | 2009.12.03 10:15 | s/l | 343 | 1.78 | 1.51064 | 1.51064 | 1.51676 | -33.82 | 17719.32 |
1271 | 2009.12.03 10:15 | buy | 344 | 1.77 | 1.51058 | 1.51031 | 1.51651 | ||
1272 | 2009.12.03 10:17 | modify | 344 | 1.77 | 1.51058 | 1.51039 | 1.51651 | ||
1273 | 2009.12.03 10:20 | s/l | 344 | 1.77 | 1.51039 | 1.51039 | 1.51651 | -33.63 | 17685.69 |
1274 | 2009.12.03 10:20 | buy | 345 | 1.77 | 1.51025 | 1.50998 | 1.51618 | ||
1275 | 2009.12.03 10:22 | modify | 345 | 1.77 | 1.51025 | 1.51015 | 1.51618 | ||
1276 | 2009.12.03 10:27 | modify | 345 | 1.77 | 1.51025 | 1.51031 | 1.51618 | ||
1277 | 2009.12.03 10:32 | modify | 345 | 1.77 | 1.51025 | 1.51039 | 1.51618 | ||
1278 | 2009.12.03 10:35 | modify | 345 | 1.77 | 1.51025 | 1.51051 | 1.51618 | ||
1279 | 2009.12.03 10:37 | s/l | 345 | 1.77 | 1.51051 | 1.51051 | 1.51618 | 46.02 | 17731.71 |
1280 | 2009.12.03 10:37 | buy | 346 | 1.77 | 1.51054 | 1.51027 | 1.51647 | ||
1281 | 2009.12.03 10:40 | modify | 346 | 1.77 | 1.51054 | 1.51087 | 1.51647 | ||
1282 | 2009.12.03 10:45 | modify | 346 | 1.77 | 1.51054 | 1.51122 | 1.51647 | ||
1283 | 2009.12.03 10:50 | modify | 346 | 1.77 | 1.51054 | 1.51158 | 1.51647 | ||
1284 | 2009.12.03 10:52 | s/l | 346 | 1.77 | 1.51158 | 1.51158 | 1.51647 | 184.08 | 17915.79 |
1285 | 2009.12.03 10:52 | buy | 347 | 1.79 | 1.51161 | 1.51134 | 1.51754 | ||
1286 | 2009.12.03 10:55 | modify | 347 | 1.79 | 1.51161 | 1.51146 | 1.51754 | ||
1287 | 2009.12.03 10:57 | s/l | 347 | 1.79 | 1.51146 | 1.51146 | 1.51754 | -26.85 | 17888.94 |
1288 | 2009.12.03 10:57 | buy | 348 | 1.79 | 1.51137 | 1.51110 | 1.51730 | ||
1289 | 2009.12.03 10:59 | modify | 348 | 1.79 | 1.51137 | 1.51143 | 1.51730 | ||
1290 | 2009.12.03 11:00 | modify | 348 | 1.79 | 1.51137 | 1.51144 | 1.51730 | ||
1291 | 2009.12.03 11:05 | modify | 348 | 1.79 | 1.51137 | 1.51147 | 1.51730 | ||
1292 | 2009.12.03 11:07 | s/l | 348 | 1.79 | 1.51147 | 1.51147 | 1.51730 | 17.90 | 17906.84 |
1293 | 2009.12.03 11:07 | buy | 349 | 1.79 | 1.51143 | 1.51116 | 1.51736 | ||
1294 | 2009.12.03 11:10 | modify | 349 | 1.79 | 1.51143 | 1.51194 | 1.51736 | ||
1295 | 2009.12.03 11:15 | modify | 349 | 1.79 | 1.51143 | 1.51240 | 1.51736 | ||
1296 | 2009.12.03 11:20 | modify | 349 | 1.79 | 1.51143 | 1.51287 | 1.51736 | ||
1297 | 2009.12.03 11:22 | s/l | 349 | 1.79 | 1.51287 | 1.51287 | 1.51736 | 257.76 | 18164.60 |
1298 | 2009.12.03 11:22 | buy | 350 | 1.82 | 1.51283 | 1.51256 | 1.51876 | ||
1299 | 2009.12.03 11:25 | modify | 350 | 1.82 | 1.51283 | 1.51271 | 1.51876 | ||
1300 | 2009.12.03 11:27 | s/l | 350 | 1.82 | 1.51271 | 1.51271 | 1.51876 | -21.84 | 18142.76 |
1301 | 2009.12.03 11:27 | buy | 351 | 1.81 | 1.51252 | 1.51225 | 1.51845 | ||
1302 | 2009.12.03 11:27 | modify | 351 | 1.81 | 1.51252 | 1.51277 | 1.51845 | ||
1303 | 2009.12.03 11:32 | modify | 351 | 1.81 | 1.51252 | 1.51291 | 1.51845 | ||
1304 | 2009.12.03 11:37 | modify | 351 | 1.81 | 1.51252 | 1.51307 | 1.51845 | ||
1305 | 2009.12.03 11:40 | s/l | 351 | 1.81 | 1.51307 | 1.51307 | 1.51845 | 99.55 | 18242.31 |
1306 | 2009.12.03 11:40 | buy | 352 | 1.82 | 1.51269 | 1.51242 | 1.51862 | ||
1307 | 2009.12.03 11:42 | modify | 352 | 1.82 | 1.51269 | 1.51258 | 1.51862 | ||
1308 | 2009.12.03 11:45 | s/l | 352 | 1.82 | 1.51258 | 1.51258 | 1.51862 | -20.02 | 18222.29 |
1309 | 2009.12.03 11:45 | buy | 353 | 1.82 | 1.51220 | 1.51193 | 1.51813 | ||
1310 | 2009.12.03 11:47 | modify | 353 | 1.82 | 1.51220 | 1.51209 | 1.51813 | ||
1311 | 2009.12.03 11:50 | s/l | 353 | 1.82 | 1.51209 | 1.51209 | 1.51813 | -20.02 | 18202.27 |
1312 | 2009.12.03 11:50 | buy | 354 | 1.82 | 1.51155 | 1.51128 | 1.51748 | ||
1313 | 2009.12.03 11:52 | modify | 354 | 1.82 | 1.51155 | 1.51161 | 1.51748 | ||
1314 | 2009.12.03 11:57 | modify | 354 | 1.82 | 1.51155 | 1.51193 | 1.51748 | ||
1315 | 2009.12.03 11:59 | modify | 354 | 1.82 | 1.51155 | 1.51196 | 1.51748 | ||
1316 | 2009.12.03 12:07 | s/l | 354 | 1.82 | 1.51196 | 1.51196 | 1.51748 | 74.62 | 18276.89 |
1317 | 2009.12.03 12:07 | buy | 355 | 1.83 | 1.51195 | 1.51168 | 1.51788 | ||
1318 | 2009.12.03 12:10 | modify | 355 | 1.83 | 1.51195 | 1.51218 | 1.51788 | ||
1319 | 2009.12.03 12:15 | modify | 355 | 1.83 | 1.51195 | 1.51249 | 1.51788 | ||
1320 | 2009.12.03 12:20 | modify | 355 | 1.83 | 1.51195 | 1.51279 | 1.51788 | ||
1321 | 2009.12.03 12:22 | s/l | 355 | 1.83 | 1.51279 | 1.51279 | 1.51788 | 153.72 | 18430.61 |
1322 | 2009.12.03 12:22 | buy | 356 | 1.84 | 1.51286 | 1.51259 | 1.51879 | ||
1323 | 2009.12.03 12:25 | modify | 356 | 1.84 | 1.51286 | 1.51269 | 1.51879 | ||
1324 | 2009.12.03 12:27 | s/l | 356 | 1.84 | 1.51269 | 1.51269 | 1.51879 | -31.28 | 18399.33 |
1325 | 2009.12.03 12:27 | buy | 357 | 1.84 | 1.51266 | 1.51239 | 1.51859 | ||
1326 | 2009.12.03 12:33 | modify | 357 | 1.84 | 1.51266 | 1.51277 | 1.51859 | ||
1327 | 2009.12.03 12:40 | modify | 357 | 1.84 | 1.51266 | 1.51285 | 1.51859 | ||
1328 | 2009.12.03 12:43 | s/l | 357 | 1.84 | 1.51285 | 1.51285 | 1.51859 | 34.96 | 18434.29 |
1329 | 2009.12.03 12:43 | buy | 358 | 1.84 | 1.51281 | 1.51254 | 1.51874 | ||
1330 | 2009.12.03 12:46 | modify | 358 | 1.84 | 1.51281 | 1.51262 | 1.51874 | ||
1331 | 2009.12.03 12:50 | s/l | 358 | 1.84 | 1.51262 | 1.51262 | 1.51874 | -34.96 | 18399.33 |
1332 | 2009.12.03 12:50 | buy | 359 | 1.84 | 1.51257 | 1.51230 | 1.51850 | ||
1333 | 2009.12.03 12:53 | modify | 359 | 1.84 | 1.51257 | 1.51238 | 1.51850 | ||
1334 | 2009.12.03 12:59 | s/l | 359 | 1.84 | 1.51238 | 1.51238 | 1.51850 | -34.96 | 18364.37 |
1335 | 2009.12.03 12:59 | buy | 360 | 1.84 | 1.51226 | 1.51199 | 1.51819 | ||
1336 | 2009.12.03 13:00 | modify | 360 | 1.84 | 1.51226 | 1.51204 | 1.51819 | ||
1337 | 2009.12.03 13:02 | modify | 360 | 1.84 | 1.51226 | 1.51216 | 1.51819 | ||
1338 | 2009.12.03 13:07 | modify | 360 | 1.84 | 1.51226 | 1.51227 | 1.51819 | ||
1339 | 2009.12.03 13:10 | s/l | 360 | 1.84 | 1.51227 | 1.51227 | 1.51819 | 1.84 | 18366.21 |
1340 | 2009.12.03 13:10 | buy | 361 | 1.84 | 1.51210 | 1.51183 | 1.51803 | ||
1341 | 2009.12.03 13:12 | modify | 361 | 1.84 | 1.51210 | 1.51194 | 1.51803 | ||
1342 | 2009.12.03 13:15 | s/l | 361 | 1.84 | 1.51194 | 1.51194 | 1.51803 | -29.44 | 18336.77 |
1343 | 2009.12.03 13:15 | buy | 362 | 1.83 | 1.51176 | 1.51149 | 1.51769 | ||
1344 | 2009.12.03 13:17 | modify | 362 | 1.83 | 1.51176 | 1.51160 | 1.51769 | ||
1345 | 2009.12.03 13:20 | s/l | 362 | 1.83 | 1.51160 | 1.51160 | 1.51769 | -29.28 | 18307.49 |
1346 | 2009.12.03 13:20 | buy | 363 | 1.83 | 1.51132 | 1.51105 | 1.51725 | ||
1347 | 2009.12.03 13:22 | modify | 363 | 1.83 | 1.51132 | 1.51127 | 1.51725 | ||
1348 | 2009.12.03 13:27 | modify | 363 | 1.83 | 1.51132 | 1.51149 | 1.51725 | ||
1349 | 2009.12.03 13:27 | modify | 363 | 1.83 | 1.51132 | 1.51197 | 1.51725 | ||
1350 | 2009.12.03 13:30 | modify | 363 | 1.83 | 1.51132 | 1.51199 | 1.51725 | ||
1351 | 2009.12.03 13:32 | s/l | 363 | 1.83 | 1.51199 | 1.51199 | 1.51725 | 122.61 | 18430.10 |
1352 | 2009.12.03 13:32 | buy | 364 | 1.84 | 1.51189 | 1.51162 | 1.51782 | ||
1353 | 2009.12.03 13:35 | modify | 364 | 1.84 | 1.51189 | 1.51171 | 1.51782 | ||
1354 | 2009.12.03 13:40 | modify | 364 | 1.84 | 1.51189 | 1.51197 | 1.51782 | ||
1355 | 2009.12.03 13:45 | modify | 364 | 1.84 | 1.51189 | 1.51224 | 1.51782 | ||
1356 | 2009.12.03 13:50 | modify | 364 | 1.84 | 1.51189 | 1.51250 | 1.51782 | ||
1357 | 2009.12.03 13:57 | s/l | 364 | 1.84 | 1.51250 | 1.51250 | 1.51782 | 112.24 | 18542.34 |
1358 | 2009.12.03 13:57 | buy | 365 | 1.85 | 1.51242 | 1.51215 | 1.51835 | ||
1359 | 2009.12.03 13:59 | modify | 365 | 1.85 | 1.51242 | 1.51238 | 1.51835 | ||
1360 | 2009.12.03 14:00 | modify | 365 | 1.85 | 1.51242 | 1.51242 | 1.51835 | ||
1361 | 2009.12.03 14:07 | modify | 365 | 1.85 | 1.51242 | 1.51248 | 1.51835 | ||
1362 | 2009.12.03 14:10 | s/l | 365 | 1.85 | 1.51248 | 1.51248 | 1.51835 | 11.10 | 18553.44 |
1363 | 2009.12.03 14:10 | buy | 366 | 1.86 | 1.51229 | 1.51202 | 1.51822 | ||
1364 | 2009.12.03 14:12 | modify | 366 | 1.86 | 1.51229 | 1.51214 | 1.51822 | ||
1365 | 2009.12.03 14:15 | s/l | 366 | 1.86 | 1.51214 | 1.51214 | 1.51822 | -27.90 | 18525.54 |
1366 | 2009.12.03 14:15 | buy | 367 | 1.85 | 1.51195 | 1.51168 | 1.51788 | ||
1367 | 2009.12.03 14:17 | modify | 367 | 1.85 | 1.51195 | 1.51179 | 1.51788 | ||
1368 | 2009.12.03 14:20 | s/l | 367 | 1.85 | 1.51179 | 1.51179 | 1.51788 | -29.60 | 18495.94 |
1369 | 2009.12.03 14:20 | buy | 368 | 1.85 | 1.51149 | 1.51122 | 1.51742 | ||
1370 | 2009.12.03 14:22 | modify | 368 | 1.85 | 1.51149 | 1.51145 | 1.51742 | ||
1371 | 2009.12.03 14:27 | modify | 368 | 1.85 | 1.51149 | 1.51168 | 1.51742 | ||
1372 | 2009.12.03 14:30 | modify | 368 | 1.85 | 1.51149 | 1.51190 | 1.51742 | ||
1373 | 2009.12.03 14:32 | modify | 368 | 1.85 | 1.51149 | 1.51333 | 1.51742 | ||
1374 | 2009.12.03 14:35 | s/l | 368 | 1.85 | 1.51333 | 1.51333 | 1.51742 | 340.40 | 18836.34 |
1375 | 2009.12.03 14:35 | buy | 369 | 1.88 | 1.51306 | 1.51279 | 1.51899 | ||
1376 | 2009.12.03 14:37 | modify | 369 | 1.88 | 1.51306 | 1.51388 | 1.51899 | ||
1377 | 2009.12.03 14:40 | s/l | 369 | 1.88 | 1.51388 | 1.51388 | 1.51899 | 154.16 | 18990.50 |
1378 | 2009.12.03 14:40 | buy | 370 | 1.90 | 1.51196 | 1.51169 | 1.51789 | ||
1379 | 2009.12.03 14:42 | modify | 370 | 1.90 | 1.51196 | 1.51224 | 1.51789 | ||
1380 | 2009.12.03 14:45 | s/l | 370 | 1.90 | 1.51224 | 1.51224 | 1.51789 | 53.20 | 19043.70 |
1381 | 2009.12.03 14:45 | buy | 371 | 1.90 | 1.51033 | 1.51006 | 1.51626 | ||
1382 | 2009.12.03 14:47 | modify | 371 | 1.90 | 1.51033 | 1.51060 | 1.51626 | ||
1383 | 2009.12.03 14:50 | s/l | 371 | 1.90 | 1.51060 | 1.51060 | 1.51626 | 51.30 | 19095.00 |
1384 | 2009.12.03 14:50 | buy | 372 | 1.91 | 1.50814 | 1.50787 | 1.51407 | ||
1385 | 2009.12.03 14:52 | modify | 372 | 1.91 | 1.50814 | 1.50896 | 1.51407 | ||
1386 | 2009.12.03 14:55 | s/l | 372 | 1.91 | 1.50896 | 1.50896 | 1.51407 | 156.62 | 19251.62 |
1387 | 2009.12.03 14:55 | buy | 373 | 1.93 | 1.50869 | 1.50842 | 1.51462 | ||
1388 | 2009.12.03 14:57 | modify | 373 | 1.93 | 1.50869 | 1.51006 | 1.51462 | ||
1389 | 2009.12.03 14:59 | s/l | 373 | 1.93 | 1.51006 | 1.51006 | 1.51462 | 264.41 | 19516.03 |
1390 | 2009.12.03 14:59 | buy | 374 | 1.95 | 1.50896 | 1.50869 | 1.51489 | ||
1391 | 2009.12.03 15:00 | modify | 374 | 1.95 | 1.50896 | 1.50870 | 1.51489 | ||
1392 | 2009.12.03 15:02 | modify | 374 | 1.95 | 1.50896 | 1.51008 | 1.51489 | ||
1393 | 2009.12.03 15:05 | s/l | 374 | 1.95 | 1.51008 | 1.51008 | 1.51489 | 218.40 | 19734.43 |
1394 | 2009.12.03 15:05 | buy | 375 | 1.97 | 1.50996 | 1.50969 | 1.51589 | ||
1395 | 2009.12.03 15:07 | modify | 375 | 1.97 | 1.50996 | 1.51048 | 1.51589 | ||
1396 | 2009.12.03 15:10 | s/l | 375 | 1.97 | 1.51048 | 1.51048 | 1.51589 | 102.44 | 19836.87 |
1397 | 2009.12.03 15:10 | buy | 376 | 1.98 | 1.50916 | 1.50889 | 1.51509 | ||
1398 | 2009.12.03 15:12 | modify | 376 | 1.98 | 1.50916 | 1.50929 | 1.51509 | ||
1399 | 2009.12.03 15:15 | s/l | 376 | 1.98 | 1.50929 | 1.50929 | 1.51509 | 25.74 | 19862.61 |
1400 | 2009.12.03 15:15 | buy | 377 | 1.99 | 1.50797 | 1.50770 | 1.51390 | ||
1401 | 2009.12.03 15:17 | modify | 377 | 1.99 | 1.50797 | 1.50810 | 1.51390 | ||
1402 | 2009.12.03 15:20 | s/l | 377 | 1.99 | 1.50810 | 1.50810 | 1.51390 | 25.87 | 19888.48 |
1403 | 2009.12.03 15:20 | buy | 378 | 1.99 | 1.50638 | 1.50611 | 1.51231 | ||
1404 | 2009.12.03 15:22 | modify | 378 | 1.99 | 1.50638 | 1.50690 | 1.51231 | ||
1405 | 2009.12.03 15:25 | s/l | 378 | 1.99 | 1.50690 | 1.50690 | 1.51231 | 103.48 | 19991.96 |
1406 | 2009.12.03 15:25 | buy | 379 | 2.00 | 1.50678 | 1.50651 | 1.51271 | ||
1407 | 2009.12.03 15:27 | modify | 379 | 2.00 | 1.50678 | 1.50770 | 1.51271 | ||
1408 | 2009.12.03 15:30 | s/l | 379 | 2.00 | 1.50770 | 1.50770 | 1.51271 | 184.00 | 20175.96 |
1409 | 2009.12.03 15:30 | buy | 380 | 2.02 | 1.50718 | 1.50691 | 1.51311 | ||
1410 | 2009.12.03 15:32 | s/l | 380 | 2.02 | 1.50691 | 1.50691 | 1.51311 | -54.54 | 20121.42 |
1411 | 2009.12.03 15:32 | buy | 381 | 2.01 | 1.50678 | 1.50651 | 1.51271 | ||
1412 | 2009.12.03 15:35 | modify | 381 | 2.01 | 1.50678 | 1.50682 | 1.51271 | ||
1413 | 2009.12.03 15:37 | s/l | 381 | 2.01 | 1.50682 | 1.50682 | 1.51271 | 8.04 | 20129.46 |
1414 | 2009.12.03 15:37 | buy | 382 | 2.01 | 1.50648 | 1.50621 | 1.51241 | ||
1415 | 2009.12.03 15:40 | modify | 382 | 2.01 | 1.50648 | 1.50773 | 1.51241 | ||
1416 | 2009.12.03 15:42 | s/l | 382 | 2.01 | 1.50773 | 1.50773 | 1.51241 | 251.25 | 20380.71 |
1417 | 2009.12.03 15:42 | buy | 383 | 2.04 | 1.50770 | 1.50743 | 1.51363 | ||
1418 | 2009.12.03 15:45 | modify | 383 | 2.04 | 1.50770 | 1.50865 | 1.51363 | ||
1419 | 2009.12.03 15:47 | s/l | 383 | 2.04 | 1.50865 | 1.50865 | 1.51363 | 193.80 | 20574.51 |
1420 | 2009.12.03 15:47 | buy | 384 | 2.06 | 1.50861 | 1.50834 | 1.51454 | ||
1421 | 2009.12.03 15:50 | modify | 384 | 2.06 | 1.50861 | 1.50956 | 1.51454 | ||
1422 | 2009.12.03 15:52 | s/l | 384 | 2.06 | 1.50956 | 1.50956 | 1.51454 | 195.70 | 20770.21 |
1423 | 2009.12.03 15:52 | buy | 385 | 2.08 | 1.50922 | 1.50895 | 1.51515 | ||
1424 | 2009.12.03 15:55 | modify | 385 | 2.08 | 1.50922 | 1.50926 | 1.51515 | ||
1425 | 2009.12.03 15:57 | s/l | 385 | 2.08 | 1.50926 | 1.50926 | 1.51515 | 8.32 | 20778.53 |
1426 | 2009.12.03 15:57 | buy | 386 | 2.08 | 1.50861 | 1.50834 | 1.51454 | ||
1427 | 2009.12.03 15:59 | s/l | 386 | 2.08 | 1.50834 | 1.50834 | 1.51454 | -56.16 | 20722.37 |
1428 | 2009.12.03 15:59 | buy | 387 | 2.07 | 1.50777 | 1.50750 | 1.51370 | ||
1429 | 2009.12.03 16:02 | s/l | 387 | 2.07 | 1.50750 | 1.50750 | 1.51370 | -55.89 | 20666.48 |
1430 | 2009.12.03 16:02 | buy | 388 | 2.07 | 1.50624 | 1.50597 | 1.51217 | ||
1431 | 2009.12.03 16:05 | modify | 388 | 2.07 | 1.50624 | 1.50615 | 1.51217 | ||
1432 | 2009.12.03 16:07 | s/l | 388 | 2.07 | 1.50615 | 1.50615 | 1.51217 | -18.63 | 20647.85 |
1433 | 2009.12.03 16:07 | buy | 389 | 2.06 | 1.50606 | 1.50579 | 1.51199 | ||
1434 | 2009.12.03 16:10 | modify | 389 | 2.06 | 1.50606 | 1.50669 | 1.51199 | ||
1435 | 2009.12.03 16:15 | modify | 389 | 2.06 | 1.50606 | 1.50723 | 1.51199 | ||
1436 | 2009.12.03 16:20 | modify | 389 | 2.06 | 1.50606 | 1.50777 | 1.51199 | ||
1437 | 2009.12.03 16:22 | s/l | 389 | 2.06 | 1.50777 | 1.50777 | 1.51199 | 352.26 | 21000.11 |
1438 | 2009.12.03 16:22 | buy | 390 | 2.10 | 1.50768 | 1.50741 | 1.51361 | ||
1439 | 2009.12.03 16:25 | modify | 390 | 2.10 | 1.50768 | 1.50759 | 1.51361 | ||
1440 | 2009.12.03 16:27 | s/l | 390 | 2.10 | 1.50759 | 1.50759 | 1.51361 | -18.90 | 20981.21 |
1441 | 2009.12.03 16:27 | buy | 391 | 2.10 | 1.50732 | 1.50705 | 1.51325 | ||
1442 | 2009.12.03 16:27 | modify | 391 | 2.10 | 1.50732 | 1.50769 | 1.51325 | ||
1443 | 2009.12.03 16:32 | s/l | 391 | 2.10 | 1.50769 | 1.50769 | 1.51325 | 77.70 | 21058.91 |
1444 | 2009.12.03 16:32 | buy | 392 | 2.11 | 1.50712 | 1.50685 | 1.51305 | ||
1445 | 2009.12.03 16:35 | modify | 392 | 2.11 | 1.50712 | 1.50703 | 1.51305 | ||
1446 | 2009.12.03 16:37 | s/l | 392 | 2.11 | 1.50703 | 1.50703 | 1.51305 | -18.99 | 21039.92 |
1447 | 2009.12.03 16:37 | buy | 393 | 2.10 | 1.50693 | 1.50666 | 1.51286 | ||
1448 | 2009.12.03 16:40 | modify | 393 | 2.10 | 1.50693 | 1.50759 | 1.51286 | ||
1449 | 2009.12.03 16:45 | modify | 393 | 2.10 | 1.50693 | 1.50814 | 1.51286 | ||
1450 | 2009.12.03 16:50 | modify | 393 | 2.10 | 1.50693 | 1.50870 | 1.51286 | ||
1451 | 2009.12.03 16:52 | s/l | 393 | 2.10 | 1.50870 | 1.50870 | 1.51286 | 371.70 | 21411.62 |
1452 | 2009.12.03 16:52 | buy | 394 | 2.14 | 1.50860 | 1.50833 | 1.51453 | ||
1453 | 2009.12.03 16:55 | modify | 394 | 2.14 | 1.50860 | 1.50851 | 1.51453 | ||
1454 | 2009.12.03 16:57 | s/l | 394 | 2.14 | 1.50851 | 1.50851 | 1.51453 | -19.26 | 21392.36 |
1455 | 2009.12.03 16:57 | buy | 395 | 2.14 | 1.50823 | 1.50796 | 1.51416 | ||
1456 | 2009.12.03 16:59 | modify | 395 | 2.14 | 1.50823 | 1.50848 | 1.51416 | ||
1457 | 2009.12.03 17:00 | modify | 395 | 2.14 | 1.50823 | 1.50854 | 1.51416 | ||
1458 | 2009.12.03 17:02 | modify | 395 | 2.14 | 1.50823 | 1.50860 | 1.51416 | ||
1459 | 2009.12.03 17:05 | modify | 395 | 2.14 | 1.50823 | 1.50872 | 1.51416 | ||
1460 | 2009.12.03 17:07 | s/l | 395 | 2.14 | 1.50872 | 1.50872 | 1.51416 | 104.86 | 21497.22 |
1461 | 2009.12.03 17:07 | buy | 396 | 2.15 | 1.50874 | 1.50847 | 1.51467 | ||
1462 | 2009.12.03 17:10 | modify | 396 | 2.15 | 1.50874 | 1.50911 | 1.51467 | ||
1463 | 2009.12.03 17:15 | modify | 396 | 2.15 | 1.50874 | 1.50949 | 1.51467 | ||
1464 | 2009.12.03 17:20 | modify | 396 | 2.15 | 1.50874 | 1.50987 | 1.51467 | ||
1465 | 2009.12.03 17:22 | s/l | 396 | 2.15 | 1.50987 | 1.50987 | 1.51467 | 242.95 | 21740.17 |
1466 | 2009.12.03 17:22 | buy | 397 | 2.17 | 1.50989 | 1.50962 | 1.51582 | ||
1467 | 2009.12.03 17:25 | modify | 397 | 2.17 | 1.50989 | 1.50974 | 1.51582 | ||
1468 | 2009.12.03 17:27 | s/l | 397 | 2.17 | 1.50974 | 1.50974 | 1.51582 | -32.55 | 21707.62 |
1469 | 2009.12.03 17:27 | buy | 398 | 2.17 | 1.50963 | 1.50936 | 1.51556 | ||
1470 | 2009.12.03 17:27 | modify | 398 | 2.17 | 1.50963 | 1.50958 | 1.51556 | ||
1471 | 2009.12.03 17:33 | s/l | 398 | 2.17 | 1.50958 | 1.50958 | 1.51556 | -10.85 | 21696.77 |
1472 | 2009.12.03 17:33 | buy | 399 | 2.17 | 1.50908 | 1.50881 | 1.51501 | ||
1473 | 2009.12.03 17:36 | modify | 399 | 2.17 | 1.50908 | 1.50900 | 1.51501 | ||
1474 | 2009.12.03 17:40 | s/l | 399 | 2.17 | 1.50900 | 1.50900 | 1.51501 | -17.36 | 21679.41 |
1475 | 2009.12.03 17:40 | buy | 400 | 2.17 | 1.50850 | 1.50823 | 1.51443 | ||
1476 | 2009.12.03 17:43 | modify | 400 | 2.17 | 1.50850 | 1.50842 | 1.51443 | ||
1477 | 2009.12.03 17:46 | s/l | 400 | 2.17 | 1.50842 | 1.50842 | 1.51443 | -17.36 | 21662.05 |
1478 | 2009.12.03 17:46 | buy | 401 | 2.17 | 1.50774 | 1.50747 | 1.51367 | ||
1479 | 2009.12.03 17:50 | modify | 401 | 2.17 | 1.50774 | 1.50785 | 1.51367 | ||
1480 | 2009.12.03 17:56 | modify | 401 | 2.17 | 1.50774 | 1.50823 | 1.51367 | ||
1481 | 2009.12.03 17:59 | s/l | 401 | 2.17 | 1.50823 | 1.50823 | 1.51367 | 106.33 | 21768.38 |
1482 | 2009.12.03 17:59 | buy | 402 | 2.18 | 1.50805 | 1.50778 | 1.51398 | ||
1483 | 2009.12.03 18:00 | modify | 402 | 2.18 | 1.50805 | 1.50779 | 1.51398 | ||
1484 | 2009.12.03 18:02 | modify | 402 | 2.18 | 1.50805 | 1.50817 | 1.51398 | ||
1485 | 2009.12.03 18:07 | modify | 402 | 2.18 | 1.50805 | 1.50826 | 1.51398 | ||
1486 | 2009.12.03 18:10 | s/l | 402 | 2.18 | 1.50826 | 1.50826 | 1.51398 | 45.78 | 21814.16 |
1487 | 2009.12.03 18:10 | buy | 403 | 2.18 | 1.50818 | 1.50791 | 1.51411 | ||
1488 | 2009.12.03 18:12 | modify | 403 | 2.18 | 1.50818 | 1.50800 | 1.51411 | ||
1489 | 2009.12.03 18:15 | s/l | 403 | 2.18 | 1.50800 | 1.50800 | 1.51411 | -39.24 | 21774.92 |
1490 | 2009.12.03 18:15 | buy | 404 | 2.18 | 1.50791 | 1.50764 | 1.51384 | ||
1491 | 2009.12.03 18:17 | modify | 404 | 2.18 | 1.50791 | 1.50773 | 1.51384 | ||
1492 | 2009.12.03 18:20 | s/l | 404 | 2.18 | 1.50773 | 1.50773 | 1.51384 | -39.24 | 21735.68 |
1493 | 2009.12.03 18:20 | buy | 405 | 2.17 | 1.50756 | 1.50729 | 1.51349 | ||
1494 | 2009.12.03 18:22 | modify | 405 | 2.17 | 1.50756 | 1.50747 | 1.51349 | ||
1495 | 2009.12.03 18:27 | modify | 405 | 2.17 | 1.50756 | 1.50764 | 1.51349 | ||
1496 | 2009.12.03 18:37 | s/l | 405 | 2.17 | 1.50764 | 1.50764 | 1.51349 | 17.36 | 21753.04 |
1497 | 2009.12.03 18:37 | buy | 406 | 2.18 | 1.50765 | 1.50738 | 1.51358 | ||
1498 | 2009.12.03 18:40 | modify | 406 | 2.18 | 1.50765 | 1.50777 | 1.51358 | ||
1499 | 2009.12.03 18:45 | modify | 406 | 2.18 | 1.50765 | 1.50801 | 1.51358 | ||
1500 | 2009.12.03 18:50 | modify | 406 | 2.18 | 1.50765 | 1.50824 | 1.51358 | ||
1501 | 2009.12.03 18:57 | s/l | 406 | 2.18 | 1.50824 | 1.50824 | 1.51358 | 128.62 | 21881.66 |
1502 | 2009.12.03 18:57 | buy | 407 | 2.19 | 1.50820 | 1.50793 | 1.51413 | ||
1503 | 2009.12.03 18:59 | modify | 407 | 2.19 | 1.50820 | 1.50812 | 1.51413 | ||
1504 | 2009.12.03 19:00 | modify | 407 | 2.19 | 1.50820 | 1.50818 | 1.51413 | ||
1505 | 2009.12.03 19:03 | s/l | 407 | 2.19 | 1.50818 | 1.50818 | 1.51413 | -4.38 | 21877.28 |
1506 | 2009.12.03 19:03 | buy | 408 | 2.19 | 1.50768 | 1.50741 | 1.51361 | ||
1507 | 2009.12.03 19:06 | modify | 408 | 2.19 | 1.50768 | 1.50755 | 1.51361 | ||
1508 | 2009.12.03 19:10 | s/l | 408 | 2.19 | 1.50755 | 1.50755 | 1.51361 | -28.47 | 21848.81 |
1509 | 2009.12.03 19:10 | buy | 409 | 2.18 | 1.50754 | 1.50727 | 1.51347 | ||
1510 | 2009.12.03 19:13 | modify | 409 | 2.18 | 1.50754 | 1.50798 | 1.51347 | ||
1511 | 2009.12.03 19:20 | modify | 409 | 2.18 | 1.50754 | 1.50840 | 1.51347 | ||
1512 | 2009.12.03 19:26 | modify | 409 | 2.18 | 1.50754 | 1.50883 | 1.51347 | ||
1513 | 2009.12.03 19:30 | modify | 409 | 2.18 | 1.50754 | 1.50884 | 1.51347 | ||
1514 | 2009.12.03 19:40 | modify | 409 | 2.18 | 1.50754 | 1.50900 | 1.51347 | ||
1515 | 2009.12.03 19:45 | modify | 409 | 2.18 | 1.50754 | 1.50919 | 1.51347 | ||
1516 | 2009.12.03 19:50 | modify | 409 | 2.18 | 1.50754 | 1.50939 | 1.51347 | ||
1517 | 2009.12.03 19:57 | s/l | 409 | 2.18 | 1.50939 | 1.50939 | 1.51347 | 403.30 | 22252.11 |
1518 | 2009.12.03 19:57 | buy | 410 | 2.23 | 1.50940 | 1.50913 | 1.51533 | ||
1519 | 2009.12.03 19:59 | s/l | 410 | 2.23 | 1.50913 | 1.50913 | 1.51533 | -60.21 | 22191.90 |
1520 | 2009.12.03 19:59 | buy | 411 | 2.22 | 1.50920 | 1.50893 | 1.51513 | ||
1521 | 2009.12.03 20:02 | modify | 411 | 2.22 | 1.50920 | 1.50908 | 1.51513 | ||
1522 | 2009.12.03 20:07 | modify | 411 | 2.22 | 1.50920 | 1.50916 | 1.51513 | ||
1523 | 2009.12.03 20:10 | s/l | 411 | 2.22 | 1.50916 | 1.50916 | 1.51513 | -8.88 | 22183.02 |
1524 | 2009.12.03 20:10 | buy | 412 | 2.22 | 1.50911 | 1.50884 | 1.51504 | ||
1525 | 2009.12.03 20:12 | modify | 412 | 2.22 | 1.50911 | 1.50892 | 1.51504 | ||
1526 | 2009.12.03 20:15 | s/l | 412 | 2.22 | 1.50892 | 1.50892 | 1.51504 | -42.18 | 22140.84 |
1527 | 2009.12.03 20:15 | buy | 413 | 2.21 | 1.50886 | 1.50859 | 1.51479 | ||
1528 | 2009.12.03 20:17 | modify | 413 | 2.21 | 1.50886 | 1.50867 | 1.51479 | ||
1529 | 2009.12.03 20:20 | s/l | 413 | 2.21 | 1.50867 | 1.50867 | 1.51479 | -41.99 | 22098.85 |
1530 | 2009.12.03 20:20 | buy | 414 | 2.21 | 1.50854 | 1.50827 | 1.51447 | ||
1531 | 2009.12.03 20:22 | modify | 414 | 2.21 | 1.50854 | 1.50843 | 1.51447 | ||
1532 | 2009.12.03 20:27 | modify | 414 | 2.21 | 1.50854 | 1.50859 | 1.51447 | ||
1533 | 2009.12.03 20:27 | modify | 414 | 2.21 | 1.50854 | 1.50867 | 1.51447 | ||
1534 | 2009.12.03 20:30 | modify | 414 | 2.21 | 1.50854 | 1.50869 | 1.51447 | ||
1535 | 2009.12.03 20:35 | modify | 414 | 2.21 | 1.50854 | 1.50871 | 1.51447 | ||
1536 | 2009.12.03 20:40 | modify | 414 | 2.21 | 1.50854 | 1.50896 | 1.51447 | ||
1537 | 2009.12.03 20:45 | modify | 414 | 2.21 | 1.50854 | 1.50922 | 1.51447 | ||
1538 | 2009.12.03 20:50 | modify | 414 | 2.21 | 1.50854 | 1.50947 | 1.51447 | ||
1539 | 2009.12.03 20:57 | s/l | 414 | 2.21 | 1.50947 | 1.50947 | 1.51447 | 205.53 | 22304.38 |
1540 | 2009.12.03 20:57 | buy | 415 | 2.23 | 1.50940 | 1.50913 | 1.51533 | ||
1541 | 2009.12.03 20:59 | s/l | 415 | 2.23 | 1.50913 | 1.50913 | 1.51533 | -60.21 | 22244.17 |
1542 | 2009.12.03 20:59 | buy | 416 | 2.22 | 1.50904 | 1.50877 | 1.51497 | ||
1543 | 2009.12.03 21:00 | modify | 416 | 2.22 | 1.50904 | 1.50883 | 1.51497 | ||
1544 | 2009.12.03 21:02 | modify | 416 | 2.22 | 1.50904 | 1.50923 | 1.51497 | ||
1545 | 2009.12.03 21:07 | modify | 416 | 2.22 | 1.50904 | 1.50930 | 1.51497 | ||
1546 | 2009.12.03 21:10 | s/l | 416 | 2.22 | 1.50930 | 1.50930 | 1.51497 | 57.72 | 22301.89 |
1547 | 2009.12.03 21:10 | buy | 417 | 2.23 | 1.50930 | 1.50903 | 1.51523 | ||
1548 | 2009.12.03 21:12 | modify | 417 | 2.23 | 1.50930 | 1.50910 | 1.51523 | ||
1549 | 2009.12.03 21:15 | s/l | 417 | 2.23 | 1.50910 | 1.50910 | 1.51523 | -44.60 | 22257.29 |
1550 | 2009.12.03 21:15 | buy | 418 | 2.23 | 1.50911 | 1.50884 | 1.51504 | ||
1551 | 2009.12.03 21:17 | modify | 418 | 2.23 | 1.50911 | 1.50890 | 1.51504 | ||
1552 | 2009.12.03 21:20 | s/l | 418 | 2.23 | 1.50890 | 1.50890 | 1.51504 | -46.83 | 22210.46 |
1553 | 2009.12.03 21:20 | buy | 419 | 2.22 | 1.50884 | 1.50857 | 1.51477 | ||
1554 | 2009.12.03 21:22 | modify | 419 | 2.22 | 1.50884 | 1.50870 | 1.51477 | ||
1555 | 2009.12.03 21:27 | modify | 419 | 2.22 | 1.50884 | 1.50884 | 1.51477 | ||
1556 | 2009.12.03 21:27 | s/l | 419 | 2.22 | 1.50884 | 1.50884 | 1.51477 | 0.00 | 22210.46 |
1557 | 2009.12.03 21:27 | buy | 420 | 2.22 | 1.50887 | 1.50860 | 1.51480 | ||
1558 | 2009.12.03 21:32 | modify | 420 | 2.22 | 1.50887 | 1.50862 | 1.51480 | ||
1559 | 2009.12.03 21:37 | modify | 420 | 2.22 | 1.50887 | 1.50879 | 1.51480 | ||
1560 | 2009.12.03 21:40 | s/l | 420 | 2.22 | 1.50879 | 1.50879 | 1.51480 | -17.76 | 22192.70 |
1561 | 2009.12.03 21:40 | buy | 421 | 2.22 | 1.50836 | 1.50809 | 1.51429 | ||
1562 | 2009.12.03 21:42 | modify | 421 | 2.22 | 1.50836 | 1.50827 | 1.51429 | ||
1563 | 2009.12.03 21:45 | s/l | 421 | 2.22 | 1.50827 | 1.50827 | 1.51429 | -19.98 | 22172.72 |
1564 | 2009.12.03 21:45 | buy | 422 | 2.22 | 1.50784 | 1.50757 | 1.51377 | ||
1565 | 2009.12.03 21:47 | modify | 422 | 2.22 | 1.50784 | 1.50774 | 1.51377 | ||
1566 | 2009.12.03 21:50 | s/l | 422 | 2.22 | 1.50774 | 1.50774 | 1.51377 | -22.20 | 22150.52 |
1567 | 2009.12.03 21:50 | buy | 423 | 2.22 | 1.50714 | 1.50687 | 1.51307 | ||
1568 | 2009.12.03 21:52 | modify | 423 | 2.22 | 1.50714 | 1.50722 | 1.51307 | ||
1569 | 2009.12.03 21:57 | modify | 423 | 2.22 | 1.50714 | 1.50757 | 1.51307 | ||
1570 | 2009.12.03 21:59 | s/l | 423 | 2.22 | 1.50757 | 1.50757 | 1.51307 | 95.46 | 22245.98 |
1571 | 2009.12.03 21:59 | buy | 424 | 2.22 | 1.50737 | 1.50710 | 1.51330 | ||
1572 | 2009.12.03 22:02 | modify | 424 | 2.22 | 1.50737 | 1.50719 | 1.51330 | ||
1573 | 2009.12.03 22:07 | modify | 424 | 2.22 | 1.50737 | 1.50727 | 1.51330 | ||
1574 | 2009.12.03 22:10 | s/l | 424 | 2.22 | 1.50727 | 1.50727 | 1.51330 | -22.20 | 22223.78 |
1575 | 2009.12.03 22:10 | buy | 425 | 2.22 | 1.50721 | 1.50694 | 1.51314 | ||
1576 | 2009.12.03 22:12 | modify | 425 | 2.22 | 1.50721 | 1.50702 | 1.51314 | ||
1577 | 2009.12.03 22:15 | s/l | 425 | 2.22 | 1.50702 | 1.50702 | 1.51314 | -42.18 | 22181.60 |
1578 | 2009.12.03 22:15 | buy | 426 | 2.22 | 1.50697 | 1.50670 | 1.51290 | ||
1579 | 2009.12.03 22:17 | modify | 426 | 2.22 | 1.50697 | 1.50678 | 1.51290 | ||
1580 | 2009.12.03 22:20 | s/l | 426 | 2.22 | 1.50678 | 1.50678 | 1.51290 | -42.18 | 22139.42 |
1581 | 2009.12.03 22:20 | buy | 427 | 2.21 | 1.50664 | 1.50637 | 1.51257 | ||
1582 | 2009.12.03 22:22 | modify | 427 | 2.21 | 1.50664 | 1.50653 | 1.51257 | ||
1583 | 2009.12.03 22:27 | modify | 427 | 2.21 | 1.50664 | 1.50670 | 1.51257 | ||
1584 | 2009.12.03 22:32 | s/l | 427 | 2.21 | 1.50670 | 1.50670 | 1.51257 | 13.26 | 22152.68 |
1585 | 2009.12.03 22:32 | buy | 428 | 2.22 | 1.50672 | 1.50645 | 1.51265 | ||
1586 | 2009.12.03 22:35 | s/l | 428 | 2.22 | 1.50645 | 1.50645 | 1.51265 | -59.94 | 22092.74 |
1587 | 2009.12.03 22:35 | buy | 429 | 2.21 | 1.50650 | 1.50623 | 1.51243 | ||
1588 | 2009.12.03 22:37 | modify | 429 | 2.21 | 1.50650 | 1.50667 | 1.51243 | ||
1589 | 2009.12.03 22:40 | s/l | 429 | 2.21 | 1.50667 | 1.50667 | 1.51243 | 37.57 | 22130.31 |
1590 | 2009.12.03 22:40 | buy | 430 | 2.21 | 1.50606 | 1.50579 | 1.51199 | ||
1591 | 2009.12.03 22:42 | modify | 430 | 2.21 | 1.50606 | 1.50601 | 1.51199 | ||
1592 | 2009.12.03 22:45 | s/l | 430 | 2.21 | 1.50601 | 1.50601 | 1.51199 | -11.05 | 22119.26 |
1593 | 2009.12.03 22:45 | buy | 431 | 2.21 | 1.50541 | 1.50514 | 1.51134 | ||
1594 | 2009.12.03 22:47 | modify | 431 | 2.21 | 1.50541 | 1.50536 | 1.51134 | ||
1595 | 2009.12.03 22:50 | s/l | 431 | 2.21 | 1.50536 | 1.50536 | 1.51134 | -11.05 | 22108.21 |
1596 | 2009.12.03 22:50 | buy | 432 | 2.21 | 1.50453 | 1.50426 | 1.51046 | ||
1597 | 2009.12.03 22:52 | modify | 432 | 2.21 | 1.50453 | 1.50470 | 1.51046 | ||
1598 | 2009.12.03 22:55 | s/l | 432 | 2.21 | 1.50470 | 1.50470 | 1.51046 | 37.57 | 22145.78 |
1599 | 2009.12.03 22:55 | buy | 433 | 2.21 | 1.50475 | 1.50448 | 1.51068 | ||
1600 | 2009.12.03 22:57 | modify | 433 | 2.21 | 1.50475 | 1.50514 | 1.51068 | ||
1601 | 2009.12.03 23:00 | s/l | 433 | 2.21 | 1.50514 | 1.50514 | 1.51068 | 86.19 | 22231.97 |
1602 | 2009.12.03 23:00 | sell | 434 | 2.22 | 1.50510 | 1.50537 | 1.49917 | ||
1603 | 2009.12.03 23:02 | modify | 434 | 2.22 | 1.50510 | 1.50413 | 1.49917 | ||
1604 | 2009.12.03 23:07 | modify | 434 | 2.22 | 1.50510 | 1.50398 | 1.49917 | ||
1605 | 2009.12.03 23:10 | s/l | 434 | 2.22 | 1.50398 | 1.50398 | 1.49917 | 248.64 | 22480.61 |
1606 | 2009.12.03 23:10 | sell | 435 | 2.25 | 1.50447 | 1.50474 | 1.49854 | ||
1607 | 2009.12.03 23:12 | modify | 435 | 2.25 | 1.50447 | 1.50459 | 1.49854 | ||
1608 | 2009.12.03 23:15 | s/l | 435 | 2.25 | 1.50459 | 1.50459 | 1.49854 | -27.00 | 22453.61 |
1609 | 2009.12.03 23:15 | sell | 436 | 2.25 | 1.50493 | 1.50520 | 1.49900 | ||
1610 | 2009.12.03 23:17 | modify | 436 | 2.25 | 1.50493 | 1.50505 | 1.49900 | ||
1611 | 2009.12.03 23:20 | s/l | 436 | 2.25 | 1.50505 | 1.50505 | 1.49900 | -27.00 | 22426.61 |
1612 | 2009.12.03 23:20 | sell | 437 | 2.24 | 1.50539 | 1.50566 | 1.49946 | ||
1613 | 2009.12.03 23:22 | modify | 437 | 2.24 | 1.50539 | 1.50535 | 1.49946 | ||
1614 | 2009.12.03 23:27 | modify | 437 | 2.24 | 1.50539 | 1.50505 | 1.49946 | ||
1615 | 2009.12.03 23:27 | s/l | 437 | 2.24 | 1.50505 | 1.50505 | 1.49946 | 76.16 | 22502.77 |
1616 | 2009.12.03 23:27 | sell | 438 | 2.25 | 1.50538 | 1.50565 | 1.49945 | ||
1617 | 2009.12.03 23:32 | s/l | 438 | 2.25 | 1.50565 | 1.50565 | 1.49945 | -60.75 | 22442.02 |
1618 | 2009.12.03 23:32 | sell | 439 | 2.24 | 1.50599 | 1.50626 | 1.50006 | ||
1619 | 2009.12.03 23:35 | modify | 439 | 2.24 | 1.50599 | 1.50610 | 1.50006 | ||
1620 | 2009.12.03 23:37 | s/l | 439 | 2.24 | 1.50610 | 1.50610 | 1.50006 | -24.64 | 22417.38 |
1621 | 2009.12.03 23:37 | sell | 440 | 2.24 | 1.50614 | 1.50641 | 1.50021 | ||
1622 | 2009.12.03 23:40 | modify | 440 | 2.24 | 1.50614 | 1.50580 | 1.50021 | ||
1623 | 2009.12.03 23:45 | modify | 440 | 2.24 | 1.50614 | 1.50534 | 1.50021 | ||
1624 | 2009.12.03 23:50 | modify | 440 | 2.24 | 1.50614 | 1.50473 | 1.50021 | ||
1625 | 2009.12.03 23:52 | s/l | 440 | 2.24 | 1.50473 | 1.50473 | 1.50021 | 315.84 | 22733.22 |
1626 | 2009.12.03 23:52 | sell | 441 | 2.27 | 1.50477 | 1.50504 | 1.49884 | ||
1627 | 2009.12.03 23:55 | modify | 441 | 2.27 | 1.50477 | 1.50488 | 1.49884 | ||
1628 | 2009.12.03 23:57 | s/l | 441 | 2.27 | 1.50488 | 1.50488 | 1.49884 | -24.97 | 22708.25 |
1629 | 2009.12.03 23:57 | sell | 442 | 2.27 | 1.50507 | 1.50534 | 1.49914 | ||
1630 | 2009.12.03 23:59 | s/l | 442 | 2.27 | 1.50534 | 1.50534 | 1.49914 | -61.29 | 22646.96 |
1631 | 2009.12.03 23:59 | sell | 443 | 2.26 | 1.50530 | 1.50557 | 1.49937 | ||
1632 | 2009.12.04 00:00 | modify | 443 | 2.26 | 1.50530 | 1.50554 | 1.49937 | ||
1633 | 2009.12.04 00:02 | modify | 443 | 2.26 | 1.50530 | 1.50547 | 1.49937 | ||
1634 | 2009.12.04 00:07 | modify | 443 | 2.26 | 1.50530 | 1.50534 | 1.49937 | ||
1635 | 2009.12.04 00:10 | s/l | 443 | 2.26 | 1.50534 | 1.50534 | 1.49937 | -11.07 | 22635.88 |
1636 | 2009.12.04 00:10 | sell | 444 | 2.26 | 1.50572 | 1.50599 | 1.49979 | ||
1637 | 2009.12.04 00:12 | modify | 444 | 2.26 | 1.50572 | 1.50586 | 1.49979 | ||
1638 | 2009.12.04 00:15 | s/l | 444 | 2.26 | 1.50586 | 1.50586 | 1.49979 | -31.64 | 22604.24 |
1639 | 2009.12.04 00:15 | sell | 445 | 2.26 | 1.50612 | 1.50639 | 1.50019 | ||
1640 | 2009.12.04 00:17 | modify | 445 | 2.26 | 1.50612 | 1.50626 | 1.50019 | ||
1641 | 2009.12.04 00:20 | s/l | 445 | 2.26 | 1.50626 | 1.50626 | 1.50019 | -31.64 | 22572.60 |
1642 | 2009.12.04 00:20 | sell | 446 | 2.26 | 1.50651 | 1.50678 | 1.50058 | ||
1643 | 2009.12.04 00:22 | modify | 446 | 2.26 | 1.50651 | 1.50652 | 1.50058 | ||
1644 | 2009.12.04 00:27 | modify | 446 | 2.26 | 1.50651 | 1.50626 | 1.50058 | ||
1645 | 2009.12.04 00:30 | s/l | 446 | 2.26 | 1.50626 | 1.50626 | 1.50058 | 56.50 | 22629.10 |
1646 | 2009.12.04 00:30 | sell | 447 | 2.26 | 1.50644 | 1.50671 | 1.50051 | ||
1647 | 2009.12.04 00:37 | s/l | 447 | 2.26 | 1.50671 | 1.50671 | 1.50051 | -61.02 | 22568.08 |
1648 | 2009.12.04 00:37 | sell | 448 | 2.26 | 1.50666 | 1.50693 | 1.50073 | ||
1649 | 2009.12.04 00:40 | modify | 448 | 2.26 | 1.50666 | 1.50666 | 1.50073 | ||
1650 | 2009.12.04 00:45 | modify | 448 | 2.26 | 1.50666 | 1.50645 | 1.50073 | ||
1651 | 2009.12.04 00:50 | modify | 448 | 2.26 | 1.50666 | 1.50618 | 1.50073 | ||
1652 | 2009.12.04 00:57 | s/l | 448 | 2.26 | 1.50618 | 1.50618 | 1.50073 | 108.48 | 22676.56 |
1653 | 2009.12.04 00:57 | sell | 449 | 2.27 | 1.50618 | 1.50645 | 1.50025 | ||
1654 | 2009.12.04 01:05 | modify | 449 | 2.27 | 1.50618 | 1.50637 | 1.50025 | ||
1655 | 2009.12.04 01:07 | s/l | 449 | 2.27 | 1.50637 | 1.50637 | 1.50025 | -43.13 | 22633.43 |
1656 | 2009.12.04 01:07 | sell | 450 | 2.26 | 1.50637 | 1.50664 | 1.50044 | ||
1657 | 2009.12.04 01:10 | modify | 450 | 2.26 | 1.50637 | 1.50610 | 1.50044 | ||
1658 | 2009.12.04 01:15 | modify | 450 | 2.26 | 1.50637 | 1.50569 | 1.50044 | ||
1659 | 2009.12.04 01:20 | modify | 450 | 2.26 | 1.50637 | 1.50515 | 1.50044 | ||
1660 | 2009.12.04 01:22 | s/l | 450 | 2.26 | 1.50515 | 1.50515 | 1.50044 | 275.72 | 22909.15 |
1661 | 2009.12.04 01:22 | sell | 451 | 2.29 | 1.50515 | 1.50542 | 1.49922 | ||
1662 | 2009.12.04 01:25 | modify | 451 | 2.29 | 1.50515 | 1.50529 | 1.49922 | ||
1663 | 2009.12.04 01:27 | s/l | 451 | 2.29 | 1.50529 | 1.50529 | 1.49922 | -32.06 | 22877.09 |
1664 | 2009.12.04 01:27 | sell | 452 | 2.29 | 1.50542 | 1.50569 | 1.49949 | ||
1665 | 2009.12.04 01:27 | s/l | 452 | 2.29 | 1.50569 | 1.50569 | 1.49949 | -61.83 | 22815.26 |
1666 | 2009.12.04 01:27 | sell | 453 | 2.28 | 1.50601 | 1.50628 | 1.50008 | ||
1667 | 2009.12.04 01:30 | modify | 453 | 2.28 | 1.50601 | 1.50624 | 1.50008 | ||
1668 | 2009.12.04 01:35 | modify | 453 | 2.28 | 1.50601 | 1.50616 | 1.50008 | ||
1669 | 2009.12.04 01:37 | s/l | 453 | 2.28 | 1.50616 | 1.50616 | 1.50008 | -34.20 | 22781.06 |
1670 | 2009.12.04 01:37 | sell | 454 | 2.28 | 1.50614 | 1.50641 | 1.50021 | ||
1671 | 2009.12.04 01:40 | modify | 454 | 2.28 | 1.50614 | 1.50592 | 1.50021 | ||
1672 | 2009.12.04 01:45 | modify | 454 | 2.28 | 1.50614 | 1.50555 | 1.50021 | ||
1673 | 2009.12.04 01:50 | modify | 454 | 2.28 | 1.50614 | 1.50506 | 1.50021 | ||
1674 | 2009.12.04 01:52 | s/l | 454 | 2.28 | 1.50506 | 1.50506 | 1.50021 | 246.24 | 23027.30 |
1675 | 2009.12.04 01:52 | sell | 455 | 2.30 | 1.50504 | 1.50531 | 1.49911 | ||
1676 | 2009.12.04 01:55 | modify | 455 | 2.30 | 1.50504 | 1.50518 | 1.49911 | ||
1677 | 2009.12.04 01:57 | s/l | 455 | 2.30 | 1.50518 | 1.50518 | 1.49911 | -32.20 | 22995.10 |
1678 | 2009.12.04 01:57 | sell | 456 | 2.30 | 1.50528 | 1.50555 | 1.49935 | ||
1679 | 2009.12.04 01:59 | modify | 456 | 2.30 | 1.50528 | 1.50546 | 1.49935 | ||
1680 | 2009.12.04 02:02 | modify | 456 | 2.30 | 1.50528 | 1.50494 | 1.49935 | ||
1681 | 2009.12.04 02:07 | modify | 456 | 2.30 | 1.50528 | 1.50478 | 1.49935 | ||
1682 | 2009.12.04 02:10 | s/l | 456 | 2.30 | 1.50478 | 1.50478 | 1.49935 | 115.00 | 23110.10 |
1683 | 2009.12.04 02:10 | sell | 457 | 2.31 | 1.50530 | 1.50557 | 1.49937 | ||
1684 | 2009.12.04 02:12 | modify | 457 | 2.31 | 1.50530 | 1.50541 | 1.49937 | ||
1685 | 2009.12.04 02:15 | s/l | 457 | 2.31 | 1.50541 | 1.50541 | 1.49937 | -25.41 | 23084.69 |
1686 | 2009.12.04 02:15 | sell | 458 | 2.31 | 1.50578 | 1.50605 | 1.49985 | ||
1687 | 2009.12.04 02:17 | modify | 458 | 2.31 | 1.50578 | 1.50589 | 1.49985 | ||
1688 | 2009.12.04 02:20 | s/l | 458 | 2.31 | 1.50589 | 1.50589 | 1.49985 | -25.41 | 23059.28 |
1689 | 2009.12.04 02:20 | sell | 459 | 2.31 | 1.50625 | 1.50652 | 1.50032 | ||
1690 | 2009.12.04 02:22 | modify | 459 | 2.31 | 1.50625 | 1.50620 | 1.50032 | ||
1691 | 2009.12.04 02:27 | modify | 459 | 2.31 | 1.50625 | 1.50589 | 1.50032 | ||
1692 | 2009.12.04 02:32 | modify | 459 | 2.31 | 1.50625 | 1.50573 | 1.50032 | ||
1693 | 2009.12.04 02:37 | modify | 459 | 2.31 | 1.50625 | 1.50565 | 1.50032 | ||
1694 | 2009.12.04 02:40 | s/l | 459 | 2.31 | 1.50565 | 1.50565 | 1.50032 | 138.60 | 23197.88 |
1695 | 2009.12.04 02:40 | sell | 460 | 2.32 | 1.50576 | 1.50603 | 1.49983 | ||
1696 | 2009.12.04 02:42 | modify | 460 | 2.32 | 1.50576 | 1.50596 | 1.49983 | ||
1697 | 2009.12.04 02:45 | s/l | 460 | 2.32 | 1.50596 | 1.50596 | 1.49983 | -46.40 | 23151.48 |
1698 | 2009.12.04 02:45 | sell | 461 | 2.32 | 1.50599 | 1.50626 | 1.50006 | ||
1699 | 2009.12.04 02:47 | modify | 461 | 2.32 | 1.50599 | 1.50618 | 1.50006 | ||
1700 | 2009.12.04 02:50 | s/l | 461 | 2.32 | 1.50618 | 1.50618 | 1.50006 | -44.08 | 23107.40 |
1701 | 2009.12.04 02:50 | sell | 462 | 2.31 | 1.50622 | 1.50649 | 1.50029 | ||
1702 | 2009.12.04 02:52 | modify | 462 | 2.31 | 1.50622 | 1.50634 | 1.50029 | ||
1703 | 2009.12.04 02:57 | modify | 462 | 2.31 | 1.50622 | 1.50618 | 1.50029 | ||
1704 | 2009.12.04 02:59 | modify | 462 | 2.31 | 1.50622 | 1.50599 | 1.50029 | ||
1705 | 2009.12.04 03:02 | modify | 462 | 2.31 | 1.50622 | 1.50571 | 1.50029 | ||
1706 | 2009.12.04 03:07 | modify | 462 | 2.31 | 1.50622 | 1.50566 | 1.50029 | ||
1707 | 2009.12.04 03:10 | s/l | 462 | 2.31 | 1.50566 | 1.50566 | 1.50029 | 129.36 | 23236.76 |
1708 | 2009.12.04 03:10 | sell | 463 | 2.32 | 1.50565 | 1.50592 | 1.49972 | ||
1709 | 2009.12.04 03:12 | modify | 463 | 2.32 | 1.50565 | 1.50587 | 1.49972 | ||
1710 | 2009.12.04 03:15 | s/l | 463 | 2.32 | 1.50587 | 1.50587 | 1.49972 | -51.04 | 23185.72 |
1711 | 2009.12.04 03:15 | sell | 464 | 2.32 | 1.50581 | 1.50608 | 1.49988 | ||
1712 | 2009.12.04 03:17 | modify | 464 | 2.32 | 1.50581 | 1.50603 | 1.49988 | ||
1713 | 2009.12.04 03:20 | s/l | 464 | 2.32 | 1.50603 | 1.50603 | 1.49988 | -51.04 | 23134.68 |
1714 | 2009.12.04 03:20 | sell | 465 | 2.31 | 1.50597 | 1.50624 | 1.50004 | ||
1715 | 2009.12.04 03:22 | modify | 465 | 2.31 | 1.50597 | 1.50613 | 1.50004 | ||
1716 | 2009.12.04 03:27 | modify | 465 | 2.31 | 1.50597 | 1.50603 | 1.50004 | ||
1717 | 2009.12.04 03:32 | modify | 465 | 2.31 | 1.50597 | 1.50596 | 1.50004 | ||
1718 | 2009.12.04 03:37 | modify | 465 | 2.31 | 1.50597 | 1.50589 | 1.50004 | ||
1719 | 2009.12.04 03:40 | s/l | 465 | 2.31 | 1.50589 | 1.50589 | 1.50004 | 18.48 | 23153.16 |
1720 | 2009.12.04 03:40 | sell | 466 | 2.32 | 1.50597 | 1.50624 | 1.50004 | ||
1721 | 2009.12.04 03:42 | modify | 466 | 2.32 | 1.50597 | 1.50617 | 1.50004 | ||
1722 | 2009.12.04 03:45 | s/l | 466 | 2.32 | 1.50617 | 1.50617 | 1.50004 | -46.40 | 23106.76 |
1723 | 2009.12.04 03:45 | sell | 467 | 2.31 | 1.50618 | 1.50645 | 1.50025 | ||
1724 | 2009.12.04 03:47 | modify | 467 | 2.31 | 1.50618 | 1.50638 | 1.50025 | ||
1725 | 2009.12.04 03:50 | s/l | 467 | 2.31 | 1.50638 | 1.50638 | 1.50025 | -46.20 | 23060.56 |
1726 | 2009.12.04 03:50 | sell | 468 | 2.31 | 1.50639 | 1.50666 | 1.50046 | ||
1727 | 2009.12.04 03:52 | modify | 468 | 2.31 | 1.50639 | 1.50652 | 1.50046 | ||
1728 | 2009.12.04 03:57 | modify | 468 | 2.31 | 1.50639 | 1.50638 | 1.50046 | ||
1729 | 2009.12.04 04:02 | s/l | 468 | 2.31 | 1.50638 | 1.50638 | 1.50046 | 2.31 | 23062.87 |
1730 | 2009.12.04 04:02 | sell | 469 | 2.31 | 1.50648 | 1.50675 | 1.50055 | ||
1731 | 2009.12.04 04:05 | modify | 469 | 2.31 | 1.50648 | 1.50667 | 1.50055 | ||
1732 | 2009.12.04 04:10 | modify | 469 | 2.31 | 1.50648 | 1.50649 | 1.50055 | ||
1733 | 2009.12.04 04:15 | modify | 469 | 2.31 | 1.50648 | 1.50623 | 1.50055 | ||
1734 | 2009.12.04 04:20 | modify | 469 | 2.31 | 1.50648 | 1.50588 | 1.50055 | ||
1735 | 2009.12.04 04:27 | s/l | 469 | 2.31 | 1.50588 | 1.50588 | 1.50055 | 138.60 | 23201.47 |
1736 | 2009.12.04 04:27 | sell | 470 | 2.32 | 1.50596 | 1.50623 | 1.50003 | ||
1737 | 2009.12.04 04:30 | modify | 470 | 2.32 | 1.50596 | 1.50592 | 1.50003 | ||
1738 | 2009.12.04 04:37 | modify | 470 | 2.32 | 1.50596 | 1.50587 | 1.50003 | ||
1739 | 2009.12.04 04:40 | s/l | 470 | 2.32 | 1.50587 | 1.50587 | 1.50003 | 20.88 | 23222.35 |
1740 | 2009.12.04 04:40 | sell | 471 | 2.32 | 1.50592 | 1.50619 | 1.49999 | ||
1741 | 2009.12.04 04:42 | modify | 471 | 2.32 | 1.50592 | 1.50613 | 1.49999 | ||
1742 | 2009.12.04 04:45 | s/l | 471 | 2.32 | 1.50613 | 1.50613 | 1.49999 | -48.72 | 23173.63 |
1743 | 2009.12.04 04:45 | sell | 472 | 2.32 | 1.50612 | 1.50639 | 1.50019 | ||
1744 | 2009.12.04 04:47 | modify | 472 | 2.32 | 1.50612 | 1.50632 | 1.50019 | ||
1745 | 2009.12.04 04:50 | s/l | 472 | 2.32 | 1.50632 | 1.50632 | 1.50019 | -46.40 | 23127.23 |
1746 | 2009.12.04 04:50 | sell | 473 | 2.31 | 1.50631 | 1.50658 | 1.50038 | ||
1747 | 2009.12.04 04:52 | modify | 473 | 2.31 | 1.50631 | 1.50645 | 1.50038 | ||
1748 | 2009.12.04 04:57 | modify | 473 | 2.31 | 1.50631 | 1.50632 | 1.50038 | ||
1749 | 2009.12.04 04:59 | modify | 473 | 2.31 | 1.50631 | 1.50614 | 1.50038 | ||
1750 | 2009.12.04 05:05 | modify | 473 | 2.31 | 1.50631 | 1.50609 | 1.50038 | ||
1751 | 2009.12.04 05:10 | modify | 473 | 2.31 | 1.50631 | 1.50595 | 1.50038 | ||
1752 | 2009.12.04 05:15 | modify | 473 | 2.31 | 1.50631 | 1.50573 | 1.50038 | ||
1753 | 2009.12.04 05:20 | modify | 473 | 2.31 | 1.50631 | 1.50544 | 1.50038 | ||
1754 | 2009.12.04 05:27 | s/l | 473 | 2.31 | 1.50544 | 1.50544 | 1.50038 | 200.97 | 23328.20 |
1755 | 2009.12.04 05:27 | sell | 474 | 2.33 | 1.50546 | 1.50573 | 1.49953 | ||
1756 | 2009.12.04 05:32 | modify | 474 | 2.33 | 1.50546 | 1.50562 | 1.49953 | ||
1757 | 2009.12.04 05:37 | modify | 474 | 2.33 | 1.50546 | 1.50558 | 1.49953 | ||
1758 | 2009.12.04 05:40 | s/l | 474 | 2.33 | 1.50558 | 1.50558 | 1.49953 | -27.96 | 23300.24 |
1759 | 2009.12.04 05:40 | sell | 475 | 2.33 | 1.50552 | 1.50579 | 1.49959 | ||
1760 | 2009.12.04 05:42 | modify | 475 | 2.33 | 1.50552 | 1.50575 | 1.49959 | ||
1761 | 2009.12.04 05:50 | s/l | 475 | 2.33 | 1.50575 | 1.50575 | 1.49959 | -53.59 | 23246.65 |
1762 | 2009.12.04 05:50 | sell | 476 | 2.32 | 1.50578 | 1.50605 | 1.49985 | ||
1763 | 2009.12.04 05:52 | modify | 476 | 2.32 | 1.50578 | 1.50596 | 1.49985 | ||
1764 | 2009.12.04 05:57 | modify | 476 | 2.32 | 1.50578 | 1.50588 | 1.49985 | ||
1765 | 2009.12.04 06:02 | s/l | 476 | 2.32 | 1.50588 | 1.50588 | 1.49985 | -23.20 | 23223.45 |
1766 | 2009.12.04 06:02 | sell | 477 | 2.32 | 1.50585 | 1.50612 | 1.49992 | ||
1767 | 2009.12.04 06:05 | modify | 477 | 2.32 | 1.50585 | 1.50600 | 1.49992 | ||
1768 | 2009.12.04 06:07 | s/l | 477 | 2.32 | 1.50600 | 1.50600 | 1.49992 | -34.80 | 23188.65 |
1769 | 2009.12.04 06:07 | sell | 478 | 2.32 | 1.50598 | 1.50625 | 1.50005 | ||
1770 | 2009.12.04 06:10 | modify | 478 | 2.32 | 1.50598 | 1.50574 | 1.50005 | ||
1771 | 2009.12.04 06:15 | modify | 478 | 2.32 | 1.50598 | 1.50537 | 1.50005 | ||
1772 | 2009.12.04 06:20 | modify | 478 | 2.32 | 1.50598 | 1.50486 | 1.50005 | ||
1773 | 2009.12.04 06:22 | s/l | 478 | 2.32 | 1.50486 | 1.50486 | 1.50005 | 259.84 | 23448.49 |
1774 | 2009.12.04 06:22 | sell | 479 | 2.34 | 1.50484 | 1.50511 | 1.49891 | ||
1775 | 2009.12.04 06:25 | modify | 479 | 2.34 | 1.50484 | 1.50499 | 1.49891 | ||
1776 | 2009.12.04 06:27 | s/l | 479 | 2.34 | 1.50499 | 1.50499 | 1.49891 | -35.10 | 23413.39 |
1777 | 2009.12.04 06:27 | sell | 480 | 2.34 | 1.50510 | 1.50537 | 1.49917 | ||
1778 | 2009.12.04 06:27 | modify | 480 | 2.34 | 1.50510 | 1.50506 | 1.49917 | ||
1779 | 2009.12.04 06:30 | modify | 480 | 2.34 | 1.50510 | 1.50505 | 1.49917 | ||
1780 | 2009.12.04 06:32 | modify | 480 | 2.34 | 1.50510 | 1.50499 | 1.49917 | ||
1781 | 2009.12.04 06:37 | modify | 480 | 2.34 | 1.50510 | 1.50490 | 1.49917 | ||
1782 | 2009.12.04 06:40 | s/l | 480 | 2.34 | 1.50490 | 1.50490 | 1.49917 | 46.80 | 23460.19 |
1783 | 2009.12.04 06:40 | sell | 481 | 2.35 | 1.50508 | 1.50535 | 1.49915 | ||
1784 | 2009.12.04 06:42 | modify | 481 | 2.35 | 1.50508 | 1.50526 | 1.49915 | ||
1785 | 2009.12.04 06:45 | s/l | 481 | 2.35 | 1.50526 | 1.50526 | 1.49915 | -42.30 | 23417.89 |
1786 | 2009.12.04 06:45 | sell | 482 | 2.34 | 1.50534 | 1.50561 | 1.49941 | ||
1787 | 2009.12.04 06:47 | modify | 482 | 2.34 | 1.50534 | 1.50552 | 1.49941 | ||
1788 | 2009.12.04 06:50 | s/l | 482 | 2.34 | 1.50552 | 1.50552 | 1.49941 | -42.12 | 23375.77 |
1789 | 2009.12.04 06:50 | sell | 483 | 2.34 | 1.50561 | 1.50588 | 1.49968 | ||
1790 | 2009.12.04 06:52 | modify | 483 | 2.34 | 1.50561 | 1.50570 | 1.49968 | ||
1791 | 2009.12.04 06:57 | modify | 483 | 2.34 | 1.50561 | 1.50552 | 1.49968 | ||
1792 | 2009.12.04 06:59 | modify | 483 | 2.34 | 1.50561 | 1.50534 | 1.49968 | ||
1793 | 2009.12.04 07:00 | modify | 483 | 2.34 | 1.50561 | 1.50526 | 1.49968 | ||
1794 | 2009.12.04 07:02 | modify | 483 | 2.34 | 1.50561 | 1.50494 | 1.49968 | ||
1795 | 2009.12.04 07:07 | modify | 483 | 2.34 | 1.50561 | 1.50485 | 1.49968 | ||
1796 | 2009.12.04 07:10 | s/l | 483 | 2.34 | 1.50485 | 1.50485 | 1.49968 | 177.84 | 23553.61 |
1797 | 2009.12.04 07:10 | sell | 484 | 2.36 | 1.50503 | 1.50530 | 1.49910 | ||
1798 | 2009.12.04 07:12 | modify | 484 | 2.36 | 1.50503 | 1.50521 | 1.49910 | ||
1799 | 2009.12.04 07:15 | s/l | 484 | 2.36 | 1.50521 | 1.50521 | 1.49910 | -42.48 | 23511.13 |
1800 | 2009.12.04 07:15 | sell | 485 | 2.35 | 1.50530 | 1.50557 | 1.49937 | ||
1801 | 2009.12.04 07:17 | modify | 485 | 2.35 | 1.50530 | 1.50548 | 1.49937 | ||
1802 | 2009.12.04 07:20 | s/l | 485 | 2.35 | 1.50548 | 1.50548 | 1.49937 | -42.30 | 23468.83 |
1803 | 2009.12.04 07:20 | sell | 486 | 2.35 | 1.50557 | 1.50584 | 1.49964 | ||
1804 | 2009.12.04 07:22 | modify | 486 | 2.35 | 1.50557 | 1.50566 | 1.49964 | ||
1805 | 2009.12.04 07:27 | modify | 486 | 2.35 | 1.50557 | 1.50548 | 1.49964 | ||
1806 | 2009.12.04 07:33 | s/l | 486 | 2.35 | 1.50548 | 1.50548 | 1.49964 | 21.15 | 23489.98 |
1807 | 2009.12.04 07:33 | sell | 487 | 2.35 | 1.50623 | 1.50650 | 1.50030 | ||
1808 | 2009.12.04 07:36 | modify | 487 | 2.35 | 1.50623 | 1.50632 | 1.50030 | ||
1809 | 2009.12.04 07:40 | s/l | 487 | 2.35 | 1.50632 | 1.50632 | 1.50030 | -21.15 | 23468.83 |
1810 | 2009.12.04 07:40 | sell | 488 | 2.35 | 1.50679 | 1.50706 | 1.50086 | ||
1811 | 2009.12.04 07:43 | modify | 488 | 2.35 | 1.50679 | 1.50687 | 1.50086 | ||
1812 | 2009.12.04 07:46 | s/l | 488 | 2.35 | 1.50687 | 1.50687 | 1.50086 | -18.80 | 23450.03 |
1813 | 2009.12.04 07:46 | sell | 489 | 2.35 | 1.50735 | 1.50762 | 1.50142 | ||
1814 | 2009.12.04 07:50 | modify | 489 | 2.35 | 1.50735 | 1.50725 | 1.50142 | ||
1815 | 2009.12.04 07:56 | modify | 489 | 2.35 | 1.50735 | 1.50687 | 1.50142 | ||
1816 | 2009.12.04 07:59 | s/l | 489 | 2.35 | 1.50687 | 1.50687 | 1.50142 | 112.80 | 23562.83 |
1817 | 2009.12.04 07:59 | sell | 490 | 2.36 | 1.50687 | 1.50714 | 1.50094 | ||
1818 | 2009.12.04 08:07 | modify | 490 | 2.36 | 1.50687 | 1.50701 | 1.50094 | ||
1819 | 2009.12.04 08:10 | s/l | 490 | 2.36 | 1.50701 | 1.50701 | 1.50094 | -33.04 | 23529.79 |
1820 | 2009.12.04 08:10 | sell | 491 | 2.35 | 1.50741 | 1.50768 | 1.50148 | ||
1821 | 2009.12.04 08:12 | modify | 491 | 2.35 | 1.50741 | 1.50755 | 1.50148 | ||
1822 | 2009.12.04 08:15 | s/l | 491 | 2.35 | 1.50755 | 1.50755 | 1.50148 | -32.90 | 23496.89 |
1823 | 2009.12.04 08:15 | sell | 492 | 2.35 | 1.50782 | 1.50809 | 1.50189 | ||
1824 | 2009.12.04 08:17 | modify | 492 | 2.35 | 1.50782 | 1.50795 | 1.50189 | ||
1825 | 2009.12.04 08:20 | s/l | 492 | 2.35 | 1.50795 | 1.50795 | 1.50189 | -30.55 | 23466.34 |
1826 | 2009.12.04 08:20 | sell | 493 | 2.35 | 1.50822 | 1.50849 | 1.50229 | ||
1827 | 2009.12.04 08:22 | modify | 493 | 2.35 | 1.50822 | 1.50822 | 1.50229 | ||
1828 | 2009.12.04 08:27 | modify | 493 | 2.35 | 1.50822 | 1.50795 | 1.50229 | ||
1829 | 2009.12.04 08:27 | s/l | 493 | 2.35 | 1.50795 | 1.50795 | 1.50229 | 63.45 | 23529.79 |
1830 | 2009.12.04 08:27 | sell | 494 | 2.35 | 1.50809 | 1.50836 | 1.50216 | ||
1831 | 2009.12.04 08:30 | modify | 494 | 2.35 | 1.50809 | 1.50827 | 1.50216 | ||
1832 | 2009.12.04 08:32 | modify | 494 | 2.35 | 1.50809 | 1.50824 | 1.50216 | ||
1833 | 2009.12.04 08:37 | modify | 494 | 2.35 | 1.50809 | 1.50813 | 1.50216 | ||
1834 | 2009.12.04 08:40 | s/l | 494 | 2.35 | 1.50813 | 1.50813 | 1.50216 | -9.40 | 23520.39 |
1835 | 2009.12.04 08:40 | sell | 495 | 2.35 | 1.50841 | 1.50868 | 1.50248 | ||
1836 | 2009.12.04 08:42 | modify | 495 | 2.35 | 1.50841 | 1.50857 | 1.50248 | ||
1837 | 2009.12.04 08:45 | s/l | 495 | 2.35 | 1.50857 | 1.50857 | 1.50248 | -37.60 | 23482.79 |
1838 | 2009.12.04 08:45 | sell | 496 | 2.35 | 1.50873 | 1.50900 | 1.50280 | ||
1839 | 2009.12.04 08:47 | modify | 496 | 2.35 | 1.50873 | 1.50889 | 1.50280 | ||
1840 | 2009.12.04 08:50 | s/l | 496 | 2.35 | 1.50889 | 1.50889 | 1.50280 | -37.60 | 23445.19 |
1841 | 2009.12.04 08:50 | sell | 497 | 2.34 | 1.50906 | 1.50933 | 1.50313 | ||
1842 | 2009.12.04 08:52 | modify | 497 | 2.34 | 1.50906 | 1.50911 | 1.50313 | ||
1843 | 2009.12.04 08:57 | modify | 497 | 2.34 | 1.50906 | 1.50889 | 1.50313 | ||
1844 | 2009.12.04 08:59 | modify | 497 | 2.34 | 1.50906 | 1.50874 | 1.50313 | ||
1845 | 2009.12.04 09:00 | modify | 497 | 2.34 | 1.50906 | 1.50871 | 1.50313 | ||
1846 | 2009.12.04 09:02 | modify | 497 | 2.34 | 1.50906 | 1.50865 | 1.50313 | ||
1847 | 2009.12.04 09:05 | modify | 497 | 2.34 | 1.50906 | 1.50848 | 1.50313 | ||
1848 | 2009.12.04 09:07 | s/l | 497 | 2.34 | 1.50848 | 1.50848 | 1.50313 | 135.72 | 23580.91 |
1849 | 2009.12.04 09:07 | sell | 498 | 2.36 | 1.50856 | 1.50883 | 1.50263 | ||
1850 | 2009.12.04 09:10 | modify | 498 | 2.36 | 1.50856 | 1.50812 | 1.50263 | ||
1851 | 2009.12.04 09:15 | modify | 498 | 2.36 | 1.50856 | 1.50760 | 1.50263 | ||
1852 | 2009.12.04 09:20 | modify | 498 | 2.36 | 1.50856 | 1.50689 | 1.50263 | ||
1853 | 2009.12.04 09:22 | s/l | 498 | 2.36 | 1.50689 | 1.50689 | 1.50263 | 394.12 | 23975.03 |
1854 | 2009.12.04 09:22 | sell | 499 | 2.40 | 1.50697 | 1.50724 | 1.50104 | ||
1855 | 2009.12.04 09:25 | modify | 499 | 2.40 | 1.50697 | 1.50707 | 1.50104 | ||
1856 | 2009.12.04 09:27 | s/l | 499 | 2.40 | 1.50707 | 1.50707 | 1.50104 | -24.00 | 23951.03 |
1857 | 2009.12.04 09:27 | sell | 500 | 2.40 | 1.50733 | 1.50760 | 1.50140 | ||
1858 | 2009.12.04 09:27 | modify | 500 | 2.40 | 1.50733 | 1.50703 | 1.50140 | ||
1859 | 2009.12.04 09:32 | s/l | 500 | 2.40 | 1.50703 | 1.50703 | 1.50140 | 72.00 | 24023.03 |
1860 | 2009.12.04 09:32 | sell | 501 | 2.40 | 1.50709 | 1.50736 | 1.50116 | ||
1861 | 2009.12.04 09:35 | modify | 501 | 2.40 | 1.50709 | 1.50726 | 1.50116 | ||
1862 | 2009.12.04 09:40 | modify | 501 | 2.40 | 1.50709 | 1.50708 | 1.50116 | ||
1863 | 2009.12.04 09:45 | modify | 501 | 2.40 | 1.50709 | 1.50680 | 1.50116 | ||
1864 | 2009.12.04 09:50 | modify | 501 | 2.40 | 1.50709 | 1.50643 | 1.50116 | ||
1865 | 2009.12.04 09:57 | s/l | 501 | 2.40 | 1.50643 | 1.50643 | 1.50116 | 158.40 | 24181.43 |
1866 | 2009.12.04 09:57 | sell | 502 | 2.42 | 1.50653 | 1.50680 | 1.50060 | ||
1867 | 2009.12.04 10:02 | s/l | 502 | 2.42 | 1.50680 | 1.50680 | 1.50060 | -65.34 | 24116.09 |
1868 | 2009.12.04 10:02 | sell | 503 | 2.41 | 1.50678 | 1.50705 | 1.50085 | ||
1869 | 2009.12.04 10:05 | modify | 503 | 2.41 | 1.50678 | 1.50697 | 1.50085 | ||
1870 | 2009.12.04 10:10 | modify | 503 | 2.41 | 1.50678 | 1.50681 | 1.50085 | ||
1871 | 2009.12.04 10:15 | modify | 503 | 2.41 | 1.50678 | 1.50656 | 1.50085 | ||
1872 | 2009.12.04 10:20 | modify | 503 | 2.41 | 1.50678 | 1.50624 | 1.50085 | ||
1873 | 2009.12.04 10:27 | s/l | 503 | 2.41 | 1.50624 | 1.50624 | 1.50085 | 130.14 | 24246.23 |
1874 | 2009.12.04 10:27 | sell | 504 | 2.42 | 1.50629 | 1.50656 | 1.50036 | ||
1875 | 2009.12.04 10:27 | modify | 504 | 2.42 | 1.50629 | 1.50630 | 1.50036 | ||
1876 | 2009.12.04 10:32 | modify | 504 | 2.42 | 1.50629 | 1.50620 | 1.50036 | ||
1877 | 2009.12.04 10:37 | modify | 504 | 2.42 | 1.50629 | 1.50605 | 1.50036 | ||
1878 | 2009.12.04 10:40 | s/l | 504 | 2.42 | 1.50605 | 1.50605 | 1.50036 | 58.08 | 24304.31 |
1879 | 2009.12.04 10:40 | sell | 505 | 2.43 | 1.50652 | 1.50679 | 1.50059 | ||
1880 | 2009.12.04 10:42 | modify | 505 | 2.43 | 1.50652 | 1.50664 | 1.50059 | ||
1881 | 2009.12.04 10:45 | s/l | 505 | 2.43 | 1.50664 | 1.50664 | 1.50059 | -29.16 | 24275.15 |
1882 | 2009.12.04 10:45 | sell | 506 | 2.43 | 1.50696 | 1.50723 | 1.50103 | ||
1883 | 2009.12.04 10:47 | modify | 506 | 2.43 | 1.50696 | 1.50708 | 1.50103 | ||
1884 | 2009.12.04 10:50 | s/l | 506 | 2.43 | 1.50708 | 1.50708 | 1.50103 | -29.16 | 24245.99 |
1885 | 2009.12.04 10:50 | sell | 507 | 2.42 | 1.50740 | 1.50767 | 1.50147 | ||
1886 | 2009.12.04 10:52 | modify | 507 | 2.42 | 1.50740 | 1.50738 | 1.50147 | ||
1887 | 2009.12.04 10:57 | modify | 507 | 2.42 | 1.50740 | 1.50708 | 1.50147 | ||
1888 | 2009.12.04 10:59 | modify | 507 | 2.42 | 1.50740 | 1.50694 | 1.50147 | ||
1889 | 2009.12.04 11:00 | modify | 507 | 2.42 | 1.50740 | 1.50690 | 1.50147 | ||
1890 | 2009.12.04 11:07 | s/l | 507 | 2.42 | 1.50690 | 1.50690 | 1.50147 | 121.00 | 24366.99 |
1891 | 2009.12.04 11:07 | sell | 508 | 2.44 | 1.50687 | 1.50714 | 1.50094 | ||
1892 | 2009.12.04 11:10 | modify | 508 | 2.44 | 1.50687 | 1.50682 | 1.50094 | ||
1893 | 2009.12.04 11:15 | modify | 508 | 2.44 | 1.50687 | 1.50659 | 1.50094 | ||
1894 | 2009.12.04 11:20 | modify | 508 | 2.44 | 1.50687 | 1.50627 | 1.50094 | ||
1895 | 2009.12.04 11:27 | s/l | 508 | 2.44 | 1.50627 | 1.50627 | 1.50094 | 146.40 | 24513.39 |
1896 | 2009.12.04 11:27 | sell | 509 | 2.45 | 1.50632 | 1.50659 | 1.50039 | ||
1897 | 2009.12.04 11:27 | modify | 509 | 2.45 | 1.50632 | 1.50634 | 1.50039 | ||
1898 | 2009.12.04 11:30 | modify | 509 | 2.45 | 1.50632 | 1.50633 | 1.50039 | ||
1899 | 2009.12.04 11:32 | modify | 509 | 2.45 | 1.50632 | 1.50609 | 1.50039 | ||
1900 | 2009.12.04 11:37 | modify | 509 | 2.45 | 1.50632 | 1.50603 | 1.50039 | ||
1901 | 2009.12.04 11:40 | s/l | 509 | 2.45 | 1.50603 | 1.50603 | 1.50039 | 71.05 | 24584.44 |
1902 | 2009.12.04 11:40 | sell | 510 | 2.46 | 1.50608 | 1.50635 | 1.50015 | ||
1903 | 2009.12.04 11:42 | modify | 510 | 2.46 | 1.50608 | 1.50629 | 1.50015 | ||
1904 | 2009.12.04 11:45 | s/l | 510 | 2.46 | 1.50629 | 1.50629 | 1.50015 | -51.66 | 24532.78 |
1905 | 2009.12.04 11:45 | sell | 511 | 2.45 | 1.50628 | 1.50655 | 1.50035 | ||
1906 | 2009.12.04 11:47 | modify | 511 | 2.45 | 1.50628 | 1.50648 | 1.50035 | ||
1907 | 2009.12.04 11:50 | s/l | 511 | 2.45 | 1.50648 | 1.50648 | 1.50035 | -49.00 | 24483.78 |
1908 | 2009.12.04 11:50 | sell | 512 | 2.45 | 1.50647 | 1.50674 | 1.50054 | ||
1909 | 2009.12.04 11:52 | modify | 512 | 2.45 | 1.50647 | 1.50661 | 1.50054 | ||
1910 | 2009.12.04 11:57 | modify | 512 | 2.45 | 1.50647 | 1.50648 | 1.50054 | ||
1911 | 2009.12.04 11:59 | modify | 512 | 2.45 | 1.50647 | 1.50633 | 1.50054 | ||
1912 | 2009.12.04 12:00 | modify | 512 | 2.45 | 1.50647 | 1.50632 | 1.50054 | ||
1913 | 2009.12.04 12:02 | modify | 512 | 2.45 | 1.50647 | 1.50628 | 1.50054 | ||
1914 | 2009.12.04 12:07 | modify | 512 | 2.45 | 1.50647 | 1.50623 | 1.50054 | ||
1915 | 2009.12.04 12:10 | s/l | 512 | 2.45 | 1.50623 | 1.50623 | 1.50054 | 58.80 | 24542.58 |
1916 | 2009.12.04 12:10 | sell | 513 | 2.45 | 1.50619 | 1.50646 | 1.50026 | ||
1917 | 2009.12.04 12:12 | modify | 513 | 2.45 | 1.50619 | 1.50641 | 1.50026 | ||
1918 | 2009.12.04 12:20 | s/l | 513 | 2.45 | 1.50641 | 1.50641 | 1.50026 | -53.90 | 24488.68 |
1919 | 2009.12.04 12:20 | sell | 514 | 2.45 | 1.50646 | 1.50673 | 1.50053 | ||
1920 | 2009.12.04 12:22 | modify | 514 | 2.45 | 1.50646 | 1.50664 | 1.50053 | ||
1921 | 2009.12.04 12:27 | modify | 514 | 2.45 | 1.50646 | 1.50655 | 1.50053 | ||
1922 | 2009.12.04 12:27 | modify | 514 | 2.45 | 1.50646 | 1.50645 | 1.50053 | ||
1923 | 2009.12.04 12:30 | modify | 514 | 2.45 | 1.50646 | 1.50644 | 1.50053 | ||
1924 | 2009.12.04 12:32 | s/l | 514 | 2.45 | 1.50644 | 1.50644 | 1.50053 | 4.90 | 24493.58 |
1925 | 2009.12.04 12:32 | sell | 515 | 2.45 | 1.50678 | 1.50705 | 1.50085 | ||
1926 | 2009.12.04 12:35 | modify | 515 | 2.45 | 1.50678 | 1.50698 | 1.50085 | ||
1927 | 2009.12.04 12:40 | modify | 515 | 2.45 | 1.50678 | 1.50684 | 1.50085 | ||
1928 | 2009.12.04 12:45 | modify | 515 | 2.45 | 1.50678 | 1.50662 | 1.50085 | ||
1929 | 2009.12.04 12:50 | modify | 515 | 2.45 | 1.50678 | 1.50634 | 1.50085 | ||
1930 | 2009.12.04 12:57 | s/l | 515 | 2.45 | 1.50634 | 1.50634 | 1.50085 | 107.80 | 24601.38 |
1931 | 2009.12.04 12:57 | sell | 516 | 2.46 | 1.50635 | 1.50662 | 1.50042 | ||
1932 | 2009.12.04 12:59 | modify | 516 | 2.46 | 1.50635 | 1.50643 | 1.50042 | ||
1933 | 2009.12.04 13:03 | s/l | 516 | 2.46 | 1.50643 | 1.50643 | 1.50042 | -19.68 | 24581.70 |
1934 | 2009.12.04 13:03 | sell | 517 | 2.46 | 1.50688 | 1.50715 | 1.50095 | ||
1935 | 2009.12.04 13:06 | modify | 517 | 2.46 | 1.50688 | 1.50702 | 1.50095 | ||
1936 | 2009.12.04 13:10 | s/l | 517 | 2.46 | 1.50702 | 1.50702 | 1.50095 | -34.44 | 24547.26 |
1937 | 2009.12.04 13:10 | sell | 518 | 2.45 | 1.50728 | 1.50755 | 1.50135 | ||
1938 | 2009.12.04 13:13 | modify | 518 | 2.45 | 1.50728 | 1.50742 | 1.50135 | ||
1939 | 2009.12.04 13:16 | s/l | 518 | 2.45 | 1.50742 | 1.50742 | 1.50135 | -34.30 | 24512.96 |
1940 | 2009.12.04 13:16 | sell | 519 | 2.45 | 1.50768 | 1.50795 | 1.50175 | ||
1941 | 2009.12.04 13:20 | modify | 519 | 2.45 | 1.50768 | 1.50768 | 1.50175 | ||
1942 | 2009.12.04 13:26 | modify | 519 | 2.45 | 1.50768 | 1.50742 | 1.50175 | ||
1943 | 2009.12.04 13:26 | modify | 519 | 2.45 | 1.50768 | 1.50734 | 1.50175 | ||
1944 | 2009.12.04 13:32 | s/l | 519 | 2.45 | 1.50734 | 1.50734 | 1.50175 | 83.30 | 24596.26 |
1945 | 2009.12.04 13:32 | sell | 520 | 2.46 | 1.50752 | 1.50779 | 1.50159 | ||
1946 | 2009.12.04 13:35 | modify | 520 | 2.46 | 1.50752 | 1.50772 | 1.50159 | ||
1947 | 2009.12.04 13:40 | modify | 520 | 2.46 | 1.50752 | 1.50760 | 1.50159 | ||
1948 | 2009.12.04 13:45 | modify | 520 | 2.46 | 1.50752 | 1.50741 | 1.50159 | ||
1949 | 2009.12.04 13:50 | modify | 520 | 2.46 | 1.50752 | 1.50716 | 1.50159 | ||
1950 | 2009.12.04 13:57 | s/l | 520 | 2.46 | 1.50716 | 1.50716 | 1.50159 | 88.56 | 24684.82 |
1951 | 2009.12.04 13:57 | sell | 521 | 2.47 | 1.50714 | 1.50741 | 1.50121 | ||
1952 | 2009.12.04 13:59 | modify | 521 | 2.47 | 1.50714 | 1.50730 | 1.50121 | ||
1953 | 2009.12.04 14:00 | modify | 521 | 2.47 | 1.50714 | 1.50725 | 1.50121 | ||
1954 | 2009.12.04 14:03 | s/l | 521 | 2.47 | 1.50725 | 1.50725 | 1.50121 | -27.17 | 24657.65 |
1955 | 2009.12.04 14:03 | sell | 522 | 2.47 | 1.50736 | 1.50763 | 1.50143 | ||
1956 | 2009.12.04 14:06 | modify | 522 | 2.47 | 1.50736 | 1.50731 | 1.50143 | ||
1957 | 2009.12.04 14:10 | s/l | 522 | 2.47 | 1.50731 | 1.50731 | 1.50143 | 12.35 | 24670.00 |
1958 | 2009.12.04 14:10 | sell | 523 | 2.47 | 1.50768 | 1.50795 | 1.50175 | ||
1959 | 2009.12.04 14:13 | modify | 523 | 2.47 | 1.50768 | 1.50667 | 1.50175 | ||
1960 | 2009.12.04 14:16 | s/l | 523 | 2.47 | 1.50667 | 1.50667 | 1.50175 | 249.47 | 24919.47 |
1961 | 2009.12.04 14:16 | sell | 524 | 2.49 | 1.50672 | 1.50699 | 1.50079 | ||
1962 | 2009.12.04 14:20 | modify | 524 | 2.49 | 1.50672 | 1.50570 | 1.50079 | ||
1963 | 2009.12.04 14:23 | s/l | 524 | 2.49 | 1.50570 | 1.50570 | 1.50079 | 253.98 | 25173.45 |
1964 | 2009.12.04 14:23 | sell | 525 | 2.52 | 1.50575 | 1.50602 | 1.49982 | ||
1965 | 2009.12.04 14:26 | modify | 525 | 2.52 | 1.50575 | 1.50442 | 1.49982 | ||
1966 | 2009.12.04 14:30 | s/l | 525 | 2.52 | 1.50442 | 1.50442 | 1.49982 | 335.16 | 25508.61 |
1967 | 2009.12.04 14:30 | sell | 526 | 2.55 | 1.50454 | 1.50481 | 1.49861 | ||
1968 | 2009.12.04 14:32 | s/l | 526 | 2.55 | 1.50481 | 1.50481 | 1.49861 | -68.85 | 25439.76 |
1969 | 2009.12.04 14:32 | sell | 527 | 2.54 | 1.50628 | 1.50655 | 1.50035 | ||
1970 | 2009.12.04 14:35 | modify | 527 | 2.54 | 1.50628 | 1.50519 | 1.50035 | ||
1971 | 2009.12.04 14:37 | s/l | 527 | 2.54 | 1.50519 | 1.50519 | 1.50035 | 276.86 | 25716.62 |
1972 | 2009.12.04 14:37 | sell | 528 | 2.57 | 1.50764 | 1.50791 | 1.50171 | ||
1973 | 2009.12.04 14:40 | modify | 528 | 2.57 | 1.50764 | 1.50247 | 1.50171 | ||
1974 | 2009.12.04 14:42 | s/l | 528 | 2.57 | 1.50247 | 1.50247 | 1.50171 | 1328.69 | 27045.31 |
1975 | 2009.12.04 14:42 | sell | 529 | 2.70 | 1.50356 | 1.50383 | 1.49763 | ||
1976 | 2009.12.04 14:45 | modify | 529 | 2.70 | 1.50356 | 1.49838 | 1.49763 | ||
1977 | 2009.12.04 14:47 | s/l | 529 | 2.70 | 1.49838 | 1.49838 | 1.49763 | 1398.60 | 28443.91 |
1978 | 2009.12.04 14:47 | sell | 530 | 2.84 | 1.49947 | 1.49974 | 1.49354 | ||
1979 | 2009.12.04 14:50 | t/p | 530 | 2.84 | 1.49354 | 1.49974 | 1.49354 | 1684.12 | 30128.03 |
1980 | 2009.12.04 14:50 | sell | 531 | 3.01 | 1.49267 | 1.49294 | 1.48674 | ||
1981 | 2009.12.04 14:52 | s/l | 531 | 3.01 | 1.49294 | 1.49294 | 1.48674 | -81.27 | 30046.76 |
1982 | 2009.12.04 14:52 | sell | 532 | 3.00 | 1.49539 | 1.49566 | 1.48946 | ||
1983 | 2009.12.04 14:55 | modify | 532 | 3.00 | 1.49539 | 1.49430 | 1.48946 | ||
1984 | 2009.12.04 14:57 | s/l | 532 | 3.00 | 1.49430 | 1.49430 | 1.48946 | 327.00 | 30373.76 |
1985 | 2009.12.04 14:57 | sell | 533 | 3.04 | 1.49811 | 1.49838 | 1.49218 | ||
1986 | 2009.12.04 14:59 | modify | 533 | 3.04 | 1.49811 | 1.49452 | 1.49218 | ||
1987 | 2009.12.04 15:02 | t/p | 533 | 3.04 | 1.49218 | 1.49452 | 1.49218 | 1802.72 | 32176.48 |
1988 | 2009.12.04 15:02 | sell | 534 | 3.22 | 1.49161 | 1.49188 | 1.48568 | ||
1989 | 2009.12.04 15:05 | s/l | 534 | 3.22 | 1.49188 | 1.49188 | 1.48568 | -86.94 | 32089.54 |
1990 | 2009.12.04 15:05 | sell | 535 | 3.21 | 1.49209 | 1.49236 | 1.48616 | ||
1991 | 2009.12.04 15:07 | modify | 535 | 3.21 | 1.49209 | 1.49140 | 1.48616 | ||
1992 | 2009.12.04 15:10 | s/l | 535 | 3.21 | 1.49140 | 1.49140 | 1.48616 | 221.49 | 32311.03 |
1993 | 2009.12.04 15:10 | sell | 536 | 3.23 | 1.49352 | 1.49379 | 1.48759 | ||
1994 | 2009.12.04 15:12 | modify | 536 | 3.23 | 1.49352 | 1.49331 | 1.48759 | ||
1995 | 2009.12.04 15:15 | s/l | 536 | 3.23 | 1.49331 | 1.49331 | 1.48759 | 67.83 | 32378.86 |
1996 | 2009.12.04 15:15 | sell | 537 | 3.24 | 1.49496 | 1.49523 | 1.48903 | ||
1997 | 2009.12.04 15:17 | modify | 537 | 3.24 | 1.49496 | 1.49475 | 1.48903 | ||
1998 | 2009.12.04 15:20 | s/l | 537 | 3.24 | 1.49475 | 1.49475 | 1.48903 | 68.04 | 32446.90 |
1999 | 2009.12.04 15:20 | sell | 538 | 3.24 | 1.49639 | 1.49666 | 1.49046 | ||
2000 | 2009.12.04 15:22 | modify | 538 | 3.24 | 1.49639 | 1.49570 | 1.49046 | ||
2001 | 2009.12.04 15:25 | s/l | 538 | 3.24 | 1.49570 | 1.49570 | 1.49046 | 223.56 | 32670.46 |
2002 | 2009.12.04 15:25 | sell | 539 | 3.27 | 1.49591 | 1.49618 | 1.48998 | ||
2003 | 2009.12.04 15:27 | modify | 539 | 3.27 | 1.49591 | 1.49475 | 1.48998 | ||
2004 | 2009.12.04 15:27 | s/l | 539 | 3.27 | 1.49475 | 1.49475 | 1.48998 | 379.32 | 33049.78 |
2005 | 2009.12.04 15:27 | sell | 540 | 3.30 | 1.49497 | 1.49524 | 1.48904 | ||
2006 | 2009.12.04 15:32 | s/l | 540 | 3.30 | 1.49524 | 1.49524 | 1.48904 | -89.10 | 32960.68 |
2007 | 2009.12.04 15:32 | sell | 541 | 3.30 | 1.49564 | 1.49591 | 1.48971 | ||
2008 | 2009.12.04 15:35 | modify | 541 | 3.30 | 1.49564 | 1.49575 | 1.48971 | ||
2009 | 2009.12.04 15:37 | s/l | 541 | 3.30 | 1.49575 | 1.49575 | 1.48971 | -36.30 | 32924.38 |
2010 | 2009.12.04 15:37 | sell | 542 | 3.29 | 1.49579 | 1.49606 | 1.48986 | ||
2011 | 2009.12.04 15:40 | modify | 542 | 3.29 | 1.49579 | 1.49544 | 1.48986 | ||
2012 | 2009.12.04 15:45 | modify | 542 | 3.29 | 1.49579 | 1.49498 | 1.48986 | ||
2013 | 2009.12.04 15:50 | modify | 542 | 3.29 | 1.49579 | 1.49436 | 1.48986 | ||
2014 | 2009.12.04 15:52 | s/l | 542 | 3.29 | 1.49436 | 1.49436 | 1.48986 | 470.47 | 33394.85 |
2015 | 2009.12.04 15:52 | sell | 543 | 3.34 | 1.49440 | 1.49467 | 1.48847 | ||
2016 | 2009.12.04 15:55 | modify | 543 | 3.34 | 1.49440 | 1.49451 | 1.48847 | ||
2017 | 2009.12.04 15:57 | s/l | 543 | 3.34 | 1.49451 | 1.49451 | 1.48847 | -36.74 | 33358.11 |
2018 | 2009.12.04 15:57 | sell | 544 | 3.34 | 1.49471 | 1.49498 | 1.48878 | ||
2019 | 2009.12.04 16:00 | s/l | 544 | 3.34 | 1.49498 | 1.49498 | 1.48878 | -90.18 | 33267.93 |
2020 | 2009.12.04 16:00 | sell | 545 | 3.33 | 1.49491 | 1.49518 | 1.48898 | ||
2021 | 2009.12.04 16:02 | modify | 545 | 3.33 | 1.49491 | 1.49510 | 1.48898 | ||
2022 | 2009.12.04 16:05 | modify | 545 | 3.33 | 1.49491 | 1.49483 | 1.48898 | ||
2023 | 2009.12.04 16:07 | s/l | 545 | 3.33 | 1.49483 | 1.49483 | 1.48898 | 26.64 | 33294.57 |
2024 | 2009.12.04 16:07 | sell | 546 | 3.33 | 1.49511 | 1.49538 | 1.48918 | ||
2025 | 2009.12.04 16:10 | modify | 546 | 3.33 | 1.49511 | 1.49428 | 1.48918 | ||
2026 | 2009.12.04 16:12 | s/l | 546 | 3.33 | 1.49428 | 1.49428 | 1.48918 | 276.39 | 33570.96 |
2027 | 2009.12.04 16:12 | sell | 547 | 3.36 | 1.49428 | 1.49455 | 1.48835 | ||
2028 | 2009.12.04 16:15 | modify | 547 | 3.36 | 1.49428 | 1.49345 | 1.48835 | ||
2029 | 2009.12.04 16:17 | s/l | 547 | 3.36 | 1.49345 | 1.49345 | 1.48835 | 278.88 | 33849.84 |
2030 | 2009.12.04 16:17 | sell | 548 | 3.38 | 1.49346 | 1.49373 | 1.48753 | ||
2031 | 2009.12.04 16:20 | modify | 548 | 3.38 | 1.49346 | 1.49235 | 1.48753 | ||
2032 | 2009.12.04 16:22 | s/l | 548 | 3.38 | 1.49235 | 1.49235 | 1.48753 | 375.18 | 34225.02 |
2033 | 2009.12.04 16:22 | sell | 549 | 3.42 | 1.49263 | 1.49290 | 1.48670 | ||
2034 | 2009.12.04 16:25 | modify | 549 | 3.42 | 1.49263 | 1.49263 | 1.48670 | ||
2035 | 2009.12.04 16:27 | s/l | 549 | 3.42 | 1.49263 | 1.49263 | 1.48670 | 0.00 | 34225.02 |
2036 | 2009.12.04 16:27 | sell | 550 | 3.42 | 1.49318 | 1.49345 | 1.48725 | ||
2037 | 2009.12.04 16:27 | modify | 550 | 3.42 | 1.49318 | 1.49255 | 1.48725 | ||
2038 | 2009.12.04 16:32 | modify | 550 | 3.42 | 1.49318 | 1.49234 | 1.48725 | ||
2039 | 2009.12.04 16:35 | modify | 550 | 3.42 | 1.49318 | 1.49200 | 1.48725 | ||
2040 | 2009.12.04 16:37 | s/l | 550 | 3.42 | 1.49200 | 1.49200 | 1.48725 | 403.56 | 34628.58 |
2041 | 2009.12.04 16:37 | sell | 551 | 3.46 | 1.49241 | 1.49268 | 1.48648 | ||
2042 | 2009.12.04 16:40 | modify | 551 | 3.46 | 1.49241 | 1.49132 | 1.48648 | ||
2043 | 2009.12.04 16:42 | s/l | 551 | 3.46 | 1.49132 | 1.49132 | 1.48648 | 377.14 | 35005.72 |
2044 | 2009.12.04 16:42 | sell | 552 | 3.50 | 1.49139 | 1.49166 | 1.48546 | ||
2045 | 2009.12.04 16:45 | modify | 552 | 3.50 | 1.49139 | 1.49030 | 1.48546 | ||
2046 | 2009.12.04 16:47 | s/l | 552 | 3.50 | 1.49030 | 1.49030 | 1.48546 | 381.50 | 35387.22 |
2047 | 2009.12.04 16:47 | sell | 553 | 3.54 | 1.49037 | 1.49064 | 1.48444 | ||
2048 | 2009.12.04 16:50 | modify | 553 | 3.54 | 1.49037 | 1.48894 | 1.48444 | ||
2049 | 2009.12.04 16:52 | s/l | 553 | 3.54 | 1.48894 | 1.48894 | 1.48444 | 506.22 | 35893.44 |
2050 | 2009.12.04 16:52 | sell | 554 | 3.59 | 1.48935 | 1.48962 | 1.48342 | ||
2051 | 2009.12.04 16:55 | modify | 554 | 3.59 | 1.48935 | 1.48928 | 1.48342 | ||
2052 | 2009.12.04 16:57 | s/l | 554 | 3.59 | 1.48928 | 1.48928 | 1.48342 | 25.13 | 35918.57 |
2053 | 2009.12.04 16:57 | sell | 555 | 3.59 | 1.49003 | 1.49030 | 1.48410 | ||
2054 | 2009.12.04 16:59 | modify | 555 | 3.59 | 1.49003 | 1.48907 | 1.48410 | ||
2055 | 2009.12.04 17:00 | modify | 555 | 3.59 | 1.49003 | 1.48906 | 1.48410 | ||
2056 | 2009.12.04 17:02 | s/l | 555 | 3.59 | 1.48906 | 1.48906 | 1.48410 | 348.23 | 36266.80 |
2057 | 2009.12.04 17:02 | sell | 556 | 3.63 | 1.49012 | 1.49039 | 1.48419 | ||
2058 | 2009.12.04 17:05 | modify | 556 | 3.63 | 1.49012 | 1.49012 | 1.48419 | ||
2059 | 2009.12.04 17:07 | s/l | 556 | 3.63 | 1.49012 | 1.49012 | 1.48419 | 0.00 | 36266.80 |
2060 | 2009.12.04 17:07 | sell | 557 | 3.63 | 1.49038 | 1.49065 | 1.48445 | ||
2061 | 2009.12.04 17:10 | modify | 557 | 3.63 | 1.49038 | 1.48960 | 1.48445 | ||
2062 | 2009.12.04 17:12 | s/l | 557 | 3.63 | 1.48960 | 1.48960 | 1.48445 | 283.14 | 36549.94 |
2063 | 2009.12.04 17:12 | sell | 558 | 3.65 | 1.48959 | 1.48986 | 1.48366 | ||
2064 | 2009.12.04 17:15 | modify | 558 | 3.65 | 1.48959 | 1.48880 | 1.48366 | ||
2065 | 2009.12.04 17:17 | s/l | 558 | 3.65 | 1.48880 | 1.48880 | 1.48366 | 288.35 | 36838.29 |
2066 | 2009.12.04 17:17 | sell | 559 | 3.68 | 1.48880 | 1.48907 | 1.48287 | ||
2067 | 2009.12.04 17:20 | modify | 559 | 3.68 | 1.48880 | 1.48775 | 1.48287 | ||
2068 | 2009.12.04 17:22 | s/l | 559 | 3.68 | 1.48775 | 1.48775 | 1.48287 | 386.40 | 37224.69 |
2069 | 2009.12.04 17:22 | sell | 560 | 3.72 | 1.48801 | 1.48828 | 1.48208 | ||
2070 | 2009.12.04 17:25 | modify | 560 | 3.72 | 1.48801 | 1.48801 | 1.48208 | ||
2071 | 2009.12.04 17:27 | s/l | 560 | 3.72 | 1.48801 | 1.48801 | 1.48208 | 0.00 | 37224.69 |
2072 | 2009.12.04 17:27 | sell | 561 | 3.72 | 1.48853 | 1.48880 | 1.48260 | ||
2073 | 2009.12.04 17:27 | modify | 561 | 3.72 | 1.48853 | 1.48777 | 1.48260 | ||
2074 | 2009.12.04 17:32 | modify | 561 | 3.72 | 1.48853 | 1.48739 | 1.48260 | ||
2075 | 2009.12.04 17:37 | modify | 561 | 3.72 | 1.48853 | 1.48724 | 1.48260 | ||
2076 | 2009.12.04 17:40 | s/l | 561 | 3.72 | 1.48724 | 1.48724 | 1.48260 | 479.88 | 37704.57 |
2077 | 2009.12.04 17:40 | sell | 562 | 3.77 | 1.48770 | 1.48797 | 1.48177 | ||
2078 | 2009.12.04 17:42 | modify | 562 | 3.77 | 1.48770 | 1.48782 | 1.48177 | ||
2079 | 2009.12.04 17:45 | s/l | 562 | 3.77 | 1.48782 | 1.48782 | 1.48177 | -45.24 | 37659.33 |
2080 | 2009.12.04 17:45 | sell | 563 | 3.77 | 1.48813 | 1.48840 | 1.48220 | ||
2081 | 2009.12.04 17:47 | modify | 563 | 3.77 | 1.48813 | 1.48826 | 1.48220 | ||
2082 | 2009.12.04 17:50 | s/l | 563 | 3.77 | 1.48826 | 1.48826 | 1.48220 | -49.01 | 37610.32 |
2083 | 2009.12.04 17:50 | sell | 564 | 3.76 | 1.48857 | 1.48884 | 1.48264 | ||
2084 | 2009.12.04 17:52 | modify | 564 | 3.76 | 1.48857 | 1.48855 | 1.48264 | ||
2085 | 2009.12.04 17:57 | modify | 564 | 3.76 | 1.48857 | 1.48826 | 1.48264 | ||
2086 | 2009.12.04 17:59 | s/l | 564 | 3.76 | 1.48826 | 1.48826 | 1.48264 | 116.56 | 37726.88 |
2087 | 2009.12.04 17:59 | sell | 565 | 3.77 | 1.48828 | 1.48855 | 1.48235 | ||
2088 | 2009.12.04 18:00 | modify | 565 | 3.77 | 1.48828 | 1.48852 | 1.48235 | ||
2089 | 2009.12.04 18:02 | modify | 565 | 3.77 | 1.48828 | 1.48817 | 1.48235 | ||
2090 | 2009.12.04 18:07 | modify | 565 | 3.77 | 1.48828 | 1.48804 | 1.48235 | ||
2091 | 2009.12.04 18:10 | s/l | 565 | 3.77 | 1.48804 | 1.48804 | 1.48235 | 90.48 | 37817.36 |
2092 | 2009.12.04 18:10 | sell | 566 | 3.78 | 1.48841 | 1.48868 | 1.48248 | ||
2093 | 2009.12.04 18:12 | modify | 566 | 3.78 | 1.48841 | 1.48855 | 1.48248 | ||
2094 | 2009.12.04 18:15 | s/l | 566 | 3.78 | 1.48855 | 1.48855 | 1.48248 | -52.92 | 37764.44 |
2095 | 2009.12.04 18:15 | sell | 567 | 3.78 | 1.48880 | 1.48907 | 1.48287 | ||
2096 | 2009.12.04 18:17 | modify | 567 | 3.78 | 1.48880 | 1.48894 | 1.48287 | ||
2097 | 2009.12.04 18:20 | s/l | 567 | 3.78 | 1.48894 | 1.48894 | 1.48287 | -52.92 | 37711.52 |
2098 | 2009.12.04 18:20 | sell | 568 | 3.77 | 1.48918 | 1.48945 | 1.48325 | ||
2099 | 2009.12.04 18:22 | modify | 568 | 3.77 | 1.48918 | 1.48919 | 1.48325 | ||
2100 | 2009.12.04 18:27 | modify | 568 | 3.77 | 1.48918 | 1.48894 | 1.48325 | ||
2101 | 2009.12.04 18:32 | modify | 568 | 3.77 | 1.48918 | 1.48886 | 1.48325 | ||
2102 | 2009.12.04 18:37 | modify | 568 | 3.77 | 1.48918 | 1.48876 | 1.48325 | ||
2103 | 2009.12.04 18:40 | s/l | 568 | 3.77 | 1.48876 | 1.48876 | 1.48325 | 158.34 | 37869.86 |
2104 | 2009.12.04 18:40 | sell | 569 | 3.79 | 1.48898 | 1.48925 | 1.48305 | ||
2105 | 2009.12.04 18:42 | modify | 569 | 3.79 | 1.48898 | 1.48915 | 1.48305 | ||
2106 | 2009.12.04 18:45 | s/l | 569 | 3.79 | 1.48915 | 1.48915 | 1.48305 | -64.43 | 37805.43 |
2107 | 2009.12.04 18:45 | sell | 570 | 3.78 | 1.48927 | 1.48954 | 1.48334 | ||
2108 | 2009.12.04 18:47 | modify | 570 | 3.78 | 1.48927 | 1.48944 | 1.48334 | ||
2109 | 2009.12.04 18:50 | s/l | 570 | 3.78 | 1.48944 | 1.48944 | 1.48334 | -64.26 | 37741.17 |
2110 | 2009.12.04 18:50 | sell | 571 | 3.77 | 1.48956 | 1.48983 | 1.48363 | ||
2111 | 2009.12.04 18:52 | modify | 571 | 3.77 | 1.48956 | 1.48964 | 1.48363 | ||
2112 | 2009.12.04 18:57 | modify | 571 | 3.77 | 1.48956 | 1.48944 | 1.48363 | ||
2113 | 2009.12.04 18:59 | modify | 571 | 3.77 | 1.48956 | 1.48907 | 1.48363 | ||
2114 | 2009.12.04 19:00 | modify | 571 | 3.77 | 1.48956 | 1.48905 | 1.48363 | ||
2115 | 2009.12.04 19:02 | modify | 571 | 3.77 | 1.48956 | 1.48893 | 1.48363 | ||
2116 | 2009.12.04 19:05 | modify | 571 | 3.77 | 1.48956 | 1.48866 | 1.48363 | ||
2117 | 2009.12.04 19:07 | s/l | 571 | 3.77 | 1.48866 | 1.48866 | 1.48363 | 339.30 | 38080.47 |
2118 | 2009.12.04 19:07 | sell | 572 | 3.81 | 1.48893 | 1.48920 | 1.48300 | ||
2119 | 2009.12.04 19:10 | modify | 572 | 3.81 | 1.48893 | 1.48812 | 1.48300 | ||
2120 | 2009.12.04 19:12 | s/l | 572 | 3.81 | 1.48812 | 1.48812 | 1.48300 | 308.61 | 38389.08 |
2121 | 2009.12.04 19:12 | sell | 573 | 3.84 | 1.48812 | 1.48839 | 1.48219 | ||
2122 | 2009.12.04 19:15 | modify | 573 | 3.84 | 1.48812 | 1.48732 | 1.48219 | ||
2123 | 2009.12.04 19:17 | s/l | 573 | 3.84 | 1.48732 | 1.48732 | 1.48219 | 307.20 | 38696.28 |
2124 | 2009.12.04 19:17 | sell | 574 | 3.87 | 1.48732 | 1.48759 | 1.48139 | ||
2125 | 2009.12.04 19:20 | modify | 574 | 3.87 | 1.48732 | 1.48624 | 1.48139 | ||
2126 | 2009.12.04 19:22 | s/l | 574 | 3.87 | 1.48624 | 1.48624 | 1.48139 | 417.96 | 39114.24 |
2127 | 2009.12.04 19:22 | sell | 575 | 3.91 | 1.48651 | 1.48678 | 1.48058 | ||
2128 | 2009.12.04 19:25 | modify | 575 | 3.91 | 1.48651 | 1.48651 | 1.48058 | ||
2129 | 2009.12.04 19:27 | s/l | 575 | 3.91 | 1.48651 | 1.48651 | 1.48058 | 0.00 | 39114.24 |
2130 | 2009.12.04 19:27 | sell | 576 | 3.91 | 1.48705 | 1.48732 | 1.48112 | ||
2131 | 2009.12.04 19:27 | modify | 576 | 3.91 | 1.48705 | 1.48625 | 1.48112 | ||
2132 | 2009.12.04 19:33 | modify | 576 | 3.91 | 1.48705 | 1.48532 | 1.48112 | ||
2133 | 2009.12.04 19:36 | s/l | 576 | 3.91 | 1.48532 | 1.48532 | 1.48112 | 676.43 | 39790.67 |
2134 | 2009.12.04 19:36 | sell | 577 | 3.98 | 1.48530 | 1.48557 | 1.47937 | ||
2135 | 2009.12.04 19:40 | modify | 577 | 3.98 | 1.48530 | 1.48455 | 1.47937 | ||
2136 | 2009.12.04 19:43 | s/l | 577 | 3.98 | 1.48455 | 1.48455 | 1.47937 | 298.50 | 40089.17 |
2137 | 2009.12.04 19:43 | sell | 578 | 4.01 | 1.48454 | 1.48481 | 1.47861 | ||
2138 | 2009.12.04 19:46 | modify | 578 | 4.01 | 1.48454 | 1.48353 | 1.47861 | ||
2139 | 2009.12.04 19:50 | s/l | 578 | 4.01 | 1.48353 | 1.48353 | 1.47861 | 405.01 | 40494.18 |
2140 | 2009.12.04 19:50 | sell | 579 | 4.05 | 1.48377 | 1.48404 | 1.47784 | ||
2141 | 2009.12.04 19:53 | modify | 579 | 4.05 | 1.48377 | 1.48379 | 1.47784 | ||
2142 | 2009.12.04 19:56 | s/l | 579 | 4.05 | 1.48379 | 1.48379 | 1.47784 | -8.10 | 40486.08 |
2143 | 2009.12.04 19:56 | sell | 580 | 4.05 | 1.48428 | 1.48455 | 1.47835 | ||
2144 | 2009.12.04 19:59 | modify | 580 | 4.05 | 1.48428 | 1.48384 | 1.47835 | ||
2145 | 2009.12.04 20:00 | modify | 580 | 4.05 | 1.48428 | 1.48380 | 1.47835 | ||
2146 | 2009.12.04 20:02 | modify | 580 | 4.05 | 1.48428 | 1.48351 | 1.47835 | ||
2147 | 2009.12.04 20:07 | modify | 580 | 4.05 | 1.48428 | 1.48344 | 1.47835 | ||
2148 | 2009.12.04 20:10 | s/l | 580 | 4.05 | 1.48344 | 1.48344 | 1.47835 | 340.20 | 40826.28 |
2149 | 2009.12.04 20:10 | sell | 581 | 4.08 | 1.48354 | 1.48381 | 1.47761 | ||
2150 | 2009.12.04 20:12 | modify | 581 | 4.08 | 1.48354 | 1.48374 | 1.47761 | ||
2151 | 2009.12.04 20:15 | s/l | 581 | 4.08 | 1.48374 | 1.48374 | 1.47761 | -81.60 | 40744.68 |
2152 | 2009.12.04 20:15 | sell | 582 | 4.07 | 1.48377 | 1.48404 | 1.47784 | ||
2153 | 2009.12.04 20:17 | modify | 582 | 4.07 | 1.48377 | 1.48396 | 1.47784 | ||
2154 | 2009.12.04 20:20 | s/l | 582 | 4.07 | 1.48396 | 1.48396 | 1.47784 | -77.33 | 40667.35 |
2155 | 2009.12.04 20:20 | sell | 583 | 4.07 | 1.48399 | 1.48426 | 1.47806 | ||
2156 | 2009.12.04 20:22 | modify | 583 | 4.07 | 1.48399 | 1.48411 | 1.47806 | ||
2157 | 2009.12.04 20:27 | modify | 583 | 4.07 | 1.48399 | 1.48396 | 1.47806 | ||
2158 | 2009.12.04 20:27 | modify | 583 | 4.07 | 1.48399 | 1.48390 | 1.47806 | ||
2159 | 2009.12.04 20:32 | s/l | 583 | 4.07 | 1.48390 | 1.48390 | 1.47806 | 36.63 | 40703.98 |
2160 | 2009.12.04 20:32 | sell | 584 | 4.07 | 1.48427 | 1.48454 | 1.47834 | ||
2161 | 2009.12.04 20:35 | modify | 584 | 4.07 | 1.48427 | 1.48432 | 1.47834 | ||
2162 | 2009.12.04 20:37 | s/l | 584 | 4.07 | 1.48432 | 1.48432 | 1.47834 | -20.35 | 40683.63 |
2163 | 2009.12.04 20:37 | sell | 585 | 4.07 | 1.48448 | 1.48475 | 1.47855 | ||
2164 | 2009.12.04 20:40 | modify | 585 | 4.07 | 1.48448 | 1.48390 | 1.47855 | ||
2165 | 2009.12.04 20:42 | s/l | 585 | 4.07 | 1.48390 | 1.48390 | 1.47855 | 236.06 | 40919.69 |
2166 | 2009.12.04 20:42 | sell | 586 | 4.09 | 1.48384 | 1.48411 | 1.47791 | ||
2167 | 2009.12.04 20:45 | modify | 586 | 4.09 | 1.48384 | 1.48325 | 1.47791 | ||
2168 | 2009.12.04 20:47 | s/l | 586 | 4.09 | 1.48325 | 1.48325 | 1.47791 | 241.31 | 41161.00 |
2169 | 2009.12.04 20:47 | sell | 587 | 4.12 | 1.48320 | 1.48347 | 1.47727 | ||
2170 | 2009.12.04 20:50 | modify | 587 | 4.12 | 1.48320 | 1.48240 | 1.47727 | ||
2171 | 2009.12.04 20:52 | s/l | 587 | 4.12 | 1.48240 | 1.48240 | 1.47727 | 329.60 | 41490.60 |
2172 | 2009.12.04 20:52 | sell | 588 | 4.15 | 1.48256 | 1.48283 | 1.47663 | ||
2173 | 2009.12.04 20:55 | modify | 588 | 4.15 | 1.48256 | 1.48261 | 1.47663 | ||
2174 | 2009.12.04 20:57 | s/l | 588 | 4.15 | 1.48261 | 1.48261 | 1.47663 | -20.75 | 41469.85 |
2175 | 2009.12.04 20:57 | sell | 589 | 4.15 | 1.48298 | 1.48325 | 1.47705 | ||
2176 | 2009.12.04 20:59 | modify | 589 | 4.15 | 1.48298 | 1.48273 | 1.47705 | ||
2177 | 2009.12.04 21:05 | s/l | 589 | 4.15 | 1.48273 | 1.48273 | 1.47705 | 103.75 | 41573.60 |
2178 | 2009.12.04 21:05 | sell | 590 | 4.16 | 1.48288 | 1.48315 | 1.47695 | ||
2179 | 2009.12.04 21:07 | modify | 590 | 4.16 | 1.48288 | 1.48268 | 1.47695 | ||
2180 | 2009.12.04 21:10 | s/l | 590 | 4.16 | 1.48268 | 1.48268 | 1.47695 | 83.20 | 41656.80 |
2181 | 2009.12.04 21:10 | sell | 591 | 4.17 | 1.48358 | 1.48385 | 1.47765 | ||
2182 | 2009.12.04 21:12 | modify | 591 | 4.17 | 1.48358 | 1.48362 | 1.47765 | ||
2183 | 2009.12.04 21:15 | s/l | 591 | 4.17 | 1.48362 | 1.48362 | 1.47765 | -16.68 | 41640.12 |
2184 | 2009.12.04 21:15 | sell | 592 | 4.16 | 1.48429 | 1.48456 | 1.47836 | ||
2185 | 2009.12.04 21:17 | modify | 592 | 4.16 | 1.48429 | 1.48432 | 1.47836 | ||
2186 | 2009.12.04 21:20 | s/l | 592 | 4.16 | 1.48432 | 1.48432 | 1.47836 | -12.48 | 41627.64 |
2187 | 2009.12.04 21:20 | sell | 593 | 4.16 | 1.48499 | 1.48526 | 1.47906 | ||
2188 | 2009.12.04 21:22 | modify | 593 | 4.16 | 1.48499 | 1.48479 | 1.47906 | ||
2189 | 2009.12.04 21:25 | s/l | 593 | 4.16 | 1.48479 | 1.48479 | 1.47906 | 83.20 | 41710.84 |
2190 | 2009.12.04 21:25 | sell | 594 | 4.17 | 1.48476 | 1.48503 | 1.47883 | ||
2191 | 2009.12.04 21:27 | modify | 594 | 4.17 | 1.48476 | 1.48432 | 1.47883 | ||
2192 | 2009.12.04 21:27 | s/l | 594 | 4.17 | 1.48432 | 1.48432 | 1.47883 | 183.48 | 41894.32 |
2193 | 2009.12.04 21:27 | sell | 595 | 4.19 | 1.48458 | 1.48485 | 1.47865 | ||
2194 | 2009.12.04 21:37 | s/l | 595 | 4.19 | 1.48485 | 1.48485 | 1.47865 | -113.13 | 41781.19 |
2195 | 2009.12.04 21:37 | sell | 596 | 4.18 | 1.48480 | 1.48507 | 1.47887 | ||
2196 | 2009.12.04 21:40 | modify | 596 | 4.18 | 1.48480 | 1.48470 | 1.47887 | ||
2197 | 2009.12.04 21:45 | modify | 596 | 4.18 | 1.48480 | 1.48441 | 1.47887 | ||
2198 | 2009.12.04 21:50 | modify | 596 | 4.18 | 1.48480 | 1.48404 | 1.47887 | ||
2199 | 2009.12.04 21:57 | s/l | 596 | 4.18 | 1.48404 | 1.48404 | 1.47887 | 317.68 | 42098.87 |
2200 | 2009.12.04 21:57 | sell | 597 | 4.21 | 1.48414 | 1.48441 | 1.47821 | ||
2201 | 2009.12.04 21:59 | s/l | 597 | 4.21 | 1.48441 | 1.48441 | 1.47821 | -113.67 | 41985.20 |
2202 | 2009.12.04 21:59 | sell | 598 | 4.20 | 1.48443 | 1.48470 | 1.47850 | ||
2203 | 2009.12.04 22:03 | s/l | 598 | 4.20 | 1.48470 | 1.48470 | 1.47850 | -113.40 | 41871.80 |
2204 | 2009.12.04 22:03 | sell | 599 | 4.19 | 1.48486 | 1.48513 | 1.47893 | ||
2205 | 2009.12.04 22:06 | modify | 599 | 4.19 | 1.48486 | 1.48506 | 1.47893 | ||
2206 | 2009.12.04 22:10 | s/l | 599 | 4.19 | 1.48506 | 1.48506 | 1.47893 | -83.80 | 41788.00 |
2207 | 2009.12.04 22:10 | sell | 600 | 4.18 | 1.48509 | 1.48536 | 1.47916 | ||
2208 | 2009.12.04 22:13 | modify | 600 | 4.18 | 1.48509 | 1.48528 | 1.47916 | ||
2209 | 2009.12.04 22:16 | s/l | 600 | 4.18 | 1.48528 | 1.48528 | 1.47916 | -79.42 | 41708.58 |
2210 | 2009.12.04 22:16 | sell | 601 | 4.17 | 1.48532 | 1.48559 | 1.47939 | ||
2211 | 2009.12.04 22:20 | modify | 601 | 4.17 | 1.48532 | 1.48544 | 1.47939 | ||
2212 | 2009.12.04 22:26 | modify | 601 | 4.17 | 1.48532 | 1.48528 | 1.47939 | ||
2213 | 2009.12.04 22:37 | modify | 601 | 4.17 | 1.48532 | 1.48522 | 1.47939 | ||
2214 | 2009.12.04 22:40 | s/l | 601 | 4.17 | 1.48522 | 1.48522 | 1.47939 | 41.70 | 41750.28 |
2215 | 2009.12.04 22:40 | sell | 602 | 4.18 | 1.48543 | 1.48570 | 1.47950 | ||
2216 | 2009.12.04 22:42 | modify | 602 | 4.18 | 1.48543 | 1.48560 | 1.47950 | ||
2217 | 2009.12.04 22:45 | s/l | 602 | 4.18 | 1.48560 | 1.48560 | 1.47950 | -71.06 | 41679.22 |
2218 | 2009.12.04 22:45 | sell | 603 | 4.17 | 1.48571 | 1.48598 | 1.47978 | ||
2219 | 2009.12.04 22:47 | modify | 603 | 4.17 | 1.48571 | 1.48589 | 1.47978 | ||
2220 | 2009.12.04 22:50 | s/l | 603 | 4.17 | 1.48589 | 1.48589 | 1.47978 | -75.06 | 41604.16 |
2221 | 2009.12.04 22:50 | sell | 604 | 4.16 | 1.48600 | 1.48627 | 1.48007 | ||
2222 | 2009.12.04 22:52 | modify | 604 | 4.16 | 1.48600 | 1.48608 | 1.48007 | ||
2223 | 2009.12.04 22:57 | modify | 604 | 4.16 | 1.48600 | 1.48589 | 1.48007 | ||
2224 | 2009.12.07 00:00 | s/l | 604 | 4.16 | 1.48589 | 1.48589 | 1.48007 | 42.02 | 41646.18 |
2225 | 2009.12.07 00:00 | sell | 605 | 4.16 | 1.48691 | 1.48718 | 1.48098 | ||
2226 | 2009.12.07 00:02 | s/l | 605 | 4.16 | 1.48718 | 1.48718 | 1.48098 | -112.32 | 41533.86 |
2227 | 2009.12.07 00:02 | sell | 606 | 4.15 | 1.48716 | 1.48743 | 1.48123 | ||
2228 | 2009.12.07 00:05 | modify | 606 | 4.15 | 1.48716 | 1.48735 | 1.48123 | ||
2229 | 2009.12.07 00:10 | modify | 606 | 4.15 | 1.48716 | 1.48717 | 1.48123 | ||
2230 | 2009.12.07 00:15 | modify | 606 | 4.15 | 1.48716 | 1.48691 | 1.48123 | ||
2231 | 2009.12.07 00:20 | modify | 606 | 4.15 | 1.48716 | 1.48656 | 1.48123 | ||
2232 | 2009.12.07 00:27 | s/l | 606 | 4.15 | 1.48656 | 1.48656 | 1.48123 | 249.00 | 41782.86 |
2233 | 2009.12.07 00:27 | sell | 607 | 4.18 | 1.48664 | 1.48691 | 1.48071 | ||
2234 | 2009.12.07 00:27 | modify | 607 | 4.18 | 1.48664 | 1.48682 | 1.48071 | ||
2235 | 2009.12.07 00:30 | modify | 607 | 4.18 | 1.48664 | 1.48679 | 1.48071 | ||
2236 | 2009.12.07 00:32 | modify | 607 | 4.18 | 1.48664 | 1.48592 | 1.48071 | ||
2237 | 2009.12.07 00:37 | modify | 607 | 4.18 | 1.48664 | 1.48577 | 1.48071 | ||
2238 | 2009.12.07 00:40 | s/l | 607 | 4.18 | 1.48577 | 1.48577 | 1.48071 | 363.66 | 42146.52 |
2239 | 2009.12.07 00:40 | sell | 608 | 4.21 | 1.48623 | 1.48650 | 1.48030 | ||
2240 | 2009.12.07 00:42 | modify | 608 | 4.21 | 1.48623 | 1.48635 | 1.48030 | ||
2241 | 2009.12.07 00:45 | s/l | 608 | 4.21 | 1.48635 | 1.48635 | 1.48030 | -50.52 | 42096.00 |
2242 | 2009.12.07 00:45 | sell | 609 | 4.21 | 1.48666 | 1.48693 | 1.48073 | ||
2243 | 2009.12.07 00:47 | modify | 609 | 4.21 | 1.48666 | 1.48679 | 1.48073 | ||
2244 | 2009.12.07 00:50 | s/l | 609 | 4.21 | 1.48679 | 1.48679 | 1.48073 | -54.73 | 42041.27 |
2245 | 2009.12.07 00:50 | sell | 610 | 4.20 | 1.48710 | 1.48737 | 1.48117 | ||
2246 | 2009.12.07 00:52 | modify | 610 | 4.20 | 1.48710 | 1.48708 | 1.48117 | ||
2247 | 2009.12.07 00:57 | modify | 610 | 4.20 | 1.48710 | 1.48679 | 1.48117 | ||
2248 | 2009.12.07 00:59 | s/l | 610 | 4.20 | 1.48679 | 1.48679 | 1.48117 | 130.20 | 42171.47 |
2249 | 2009.12.07 00:59 | sell | 611 | 4.22 | 1.48700 | 1.48727 | 1.48107 | ||
2250 | 2009.12.07 01:02 | s/l | 611 | 4.22 | 1.48727 | 1.48727 | 1.48107 | -113.94 | 42057.53 |
2251 | 2009.12.07 01:02 | sell | 612 | 4.21 | 1.48722 | 1.48749 | 1.48129 | ||
2252 | 2009.12.07 01:05 | modify | 612 | 4.21 | 1.48722 | 1.48728 | 1.48129 | ||
2253 | 2009.12.07 01:07 | s/l | 612 | 4.21 | 1.48728 | 1.48728 | 1.48129 | -25.26 | 42032.27 |
2254 | 2009.12.07 01:07 | sell | 613 | 4.20 | 1.48744 | 1.48771 | 1.48151 | ||
2255 | 2009.12.07 01:10 | modify | 613 | 4.20 | 1.48744 | 1.48685 | 1.48151 | ||
2256 | 2009.12.07 01:12 | s/l | 613 | 4.20 | 1.48685 | 1.48685 | 1.48151 | 247.80 | 42280.07 |
2257 | 2009.12.07 01:12 | sell | 614 | 4.23 | 1.48679 | 1.48706 | 1.48086 | ||
2258 | 2009.12.07 01:15 | modify | 614 | 4.23 | 1.48679 | 1.48620 | 1.48086 | ||
2259 | 2009.12.07 01:17 | s/l | 614 | 4.23 | 1.48620 | 1.48620 | 1.48086 | 249.57 | 42529.64 |
2260 | 2009.12.07 01:17 | sell | 615 | 4.25 | 1.48615 | 1.48642 | 1.48022 | ||
2261 | 2009.12.07 01:20 | modify | 615 | 4.25 | 1.48615 | 1.48534 | 1.48022 | ||
2262 | 2009.12.07 01:22 | s/l | 615 | 4.25 | 1.48534 | 1.48534 | 1.48022 | 344.25 | 42873.89 |
2263 | 2009.12.07 01:22 | sell | 616 | 4.29 | 1.48550 | 1.48577 | 1.47957 | ||
2264 | 2009.12.07 01:25 | modify | 616 | 4.29 | 1.48550 | 1.48556 | 1.47957 | ||
2265 | 2009.12.07 01:27 | s/l | 616 | 4.29 | 1.48556 | 1.48556 | 1.47957 | -25.74 | 42848.15 |
2266 | 2009.12.07 01:27 | sell | 617 | 4.28 | 1.48593 | 1.48620 | 1.48000 | ||
2267 | 2009.12.07 01:27 | s/l | 617 | 4.28 | 1.48620 | 1.48620 | 1.48000 | -115.56 | 42732.59 |
2268 | 2009.12.07 01:27 | sell | 618 | 4.27 | 1.48697 | 1.48724 | 1.48104 | ||
2269 | 2009.12.07 01:30 | modify | 618 | 4.27 | 1.48697 | 1.48723 | 1.48104 | ||
2270 | 2009.12.07 01:35 | s/l | 618 | 4.27 | 1.48723 | 1.48723 | 1.48104 | -111.02 | 42621.57 |
2271 | 2009.12.07 01:35 | sell | 619 | 4.26 | 1.48736 | 1.48763 | 1.48143 | ||
2272 | 2009.12.07 01:37 | modify | 619 | 4.26 | 1.48736 | 1.48710 | 1.48143 | ||
2273 | 2009.12.07 01:40 | s/l | 619 | 4.26 | 1.48710 | 1.48710 | 1.48143 | 110.76 | 42732.33 |
2274 | 2009.12.07 01:40 | sell | 620 | 4.27 | 1.48816 | 1.48843 | 1.48223 | ||
2275 | 2009.12.07 01:42 | modify | 620 | 4.27 | 1.48816 | 1.48817 | 1.48223 | ||
2276 | 2009.12.07 01:45 | s/l | 620 | 4.27 | 1.48817 | 1.48817 | 1.48223 | -4.27 | 42728.06 |
2277 | 2009.12.07 01:45 | sell | 621 | 4.27 | 1.48896 | 1.48923 | 1.48303 | ||
2278 | 2009.12.07 01:47 | modify | 621 | 4.27 | 1.48896 | 1.48896 | 1.48303 | ||
2279 | 2009.12.07 01:50 | s/l | 621 | 4.27 | 1.48896 | 1.48896 | 1.48303 | 0.00 | 42728.06 |
2280 | 2009.12.07 01:50 | sell | 622 | 4.27 | 1.48976 | 1.49003 | 1.48383 | ||
2281 | 2009.12.07 01:52 | modify | 622 | 4.27 | 1.48976 | 1.48950 | 1.48383 | ||
2282 | 2009.12.07 01:55 | s/l | 622 | 4.27 | 1.48950 | 1.48950 | 1.48383 | 111.02 | 42839.08 |
2283 | 2009.12.07 01:55 | sell | 623 | 4.28 | 1.48949 | 1.48976 | 1.48356 | ||
2284 | 2009.12.07 01:57 | modify | 623 | 4.28 | 1.48949 | 1.48896 | 1.48356 | ||
2285 | 2009.12.07 01:59 | modify | 623 | 4.28 | 1.48949 | 1.48797 | 1.48356 | ||
2286 | 2009.12.07 02:05 | s/l | 623 | 4.28 | 1.48797 | 1.48797 | 1.48356 | 650.56 | 43489.64 |
2287 | 2009.12.07 02:05 | sell | 624 | 4.35 | 1.48800 | 1.48827 | 1.48207 | ||
2288 | 2009.12.07 02:07 | modify | 624 | 4.35 | 1.48800 | 1.48794 | 1.48207 | ||
2289 | 2009.12.07 02:10 | s/l | 624 | 4.35 | 1.48794 | 1.48794 | 1.48207 | 26.10 | 43515.74 |
2290 | 2009.12.07 02:10 | sell | 625 | 4.35 | 1.48849 | 1.48876 | 1.48256 | ||
2291 | 2009.12.07 02:12 | modify | 625 | 4.35 | 1.48849 | 1.48859 | 1.48256 | ||
2292 | 2009.12.07 02:15 | s/l | 625 | 4.35 | 1.48859 | 1.48859 | 1.48256 | -43.50 | 43472.24 |
2293 | 2009.12.07 02:15 | sell | 626 | 4.35 | 1.48898 | 1.48925 | 1.48305 | ||
2294 | 2009.12.07 02:17 | modify | 626 | 4.35 | 1.48898 | 1.48909 | 1.48305 | ||
2295 | 2009.12.07 02:20 | s/l | 626 | 4.35 | 1.48909 | 1.48909 | 1.48305 | -47.85 | 43424.39 |
2296 | 2009.12.07 02:20 | sell | 627 | 4.34 | 1.48947 | 1.48974 | 1.48354 | ||
2297 | 2009.12.07 02:22 | modify | 627 | 4.34 | 1.48947 | 1.48941 | 1.48354 | ||
2298 | 2009.12.07 02:27 | modify | 627 | 4.34 | 1.48947 | 1.48909 | 1.48354 | ||
2299 | 2009.12.07 02:30 | modify | 627 | 4.34 | 1.48947 | 1.48876 | 1.48354 | ||
2300 | 2009.12.07 02:32 | modify | 627 | 4.34 | 1.48947 | 1.48872 | 1.48354 | ||
2301 | 2009.12.07 02:35 | modify | 627 | 4.34 | 1.48947 | 1.48860 | 1.48354 | ||
2302 | 2009.12.07 02:37 | s/l | 627 | 4.34 | 1.48860 | 1.48860 | 1.48354 | 377.58 | 43801.97 |
2303 | 2009.12.07 02:37 | sell | 628 | 4.38 | 1.48856 | 1.48883 | 1.48263 | ||
2304 | 2009.12.07 02:40 | modify | 628 | 4.38 | 1.48856 | 1.48838 | 1.48263 | ||
2305 | 2009.12.07 02:45 | modify | 628 | 4.38 | 1.48856 | 1.48803 | 1.48263 | ||
2306 | 2009.12.07 02:50 | modify | 628 | 4.38 | 1.48856 | 1.48758 | 1.48263 | ||
2307 | 2009.12.07 02:52 | s/l | 628 | 4.38 | 1.48758 | 1.48758 | 1.48263 | 429.24 | 44231.21 |
2308 | 2009.12.07 02:52 | sell | 629 | 4.42 | 1.48754 | 1.48781 | 1.48161 | ||
2309 | 2009.12.07 02:55 | modify | 629 | 4.42 | 1.48754 | 1.48769 | 1.48161 | ||
2310 | 2009.12.07 02:57 | s/l | 629 | 4.42 | 1.48769 | 1.48769 | 1.48161 | -66.30 | 44164.91 |
2311 | 2009.12.07 02:57 | sell | 630 | 4.42 | 1.48776 | 1.48803 | 1.48183 | ||
2312 | 2009.12.07 02:59 | modify | 630 | 4.42 | 1.48776 | 1.48764 | 1.48183 | ||
2313 | 2009.12.07 03:00 | modify | 630 | 4.42 | 1.48776 | 1.48758 | 1.48183 | ||
2314 | 2009.12.07 03:02 | modify | 630 | 4.42 | 1.48776 | 1.48741 | 1.48183 | ||
2315 | 2009.12.07 03:05 | s/l | 630 | 4.42 | 1.48741 | 1.48741 | 1.48183 | 154.70 | 44319.61 |
2316 | 2009.12.07 03:05 | sell | 631 | 4.43 | 1.48736 | 1.48763 | 1.48143 | ||
2317 | 2009.12.07 03:07 | modify | 631 | 4.43 | 1.48736 | 1.48718 | 1.48143 | ||
2318 | 2009.12.07 03:10 | s/l | 631 | 4.43 | 1.48718 | 1.48718 | 1.48143 | 79.74 | 44399.35 |
2319 | 2009.12.07 03:10 | sell | 632 | 4.44 | 1.48804 | 1.48831 | 1.48211 | ||
2320 | 2009.12.07 03:12 | modify | 632 | 4.44 | 1.48804 | 1.48808 | 1.48211 | ||
2321 | 2009.12.07 03:15 | s/l | 632 | 4.44 | 1.48808 | 1.48808 | 1.48211 | -17.76 | 44381.59 |
2322 | 2009.12.07 03:15 | sell | 633 | 4.44 | 1.48871 | 1.48898 | 1.48278 | ||
2323 | 2009.12.07 03:17 | modify | 633 | 4.44 | 1.48871 | 1.48876 | 1.48278 | ||
2324 | 2009.12.07 03:20 | s/l | 633 | 4.44 | 1.48876 | 1.48876 | 1.48278 | -22.20 | 44359.39 |
2325 | 2009.12.07 03:20 | sell | 634 | 4.44 | 1.48939 | 1.48966 | 1.48346 | ||
2326 | 2009.12.07 03:22 | modify | 634 | 4.44 | 1.48939 | 1.48921 | 1.48346 | ||
2327 | 2009.12.07 03:25 | s/l | 634 | 4.44 | 1.48921 | 1.48921 | 1.48346 | 79.92 | 44439.31 |
2328 | 2009.12.07 03:25 | sell | 635 | 4.44 | 1.48916 | 1.48943 | 1.48323 | ||
2329 | 2009.12.07 03:27 | modify | 635 | 4.44 | 1.48916 | 1.48876 | 1.48323 | ||
2330 | 2009.12.07 03:27 | s/l | 635 | 4.44 | 1.48876 | 1.48876 | 1.48323 | 177.60 | 44616.91 |
2331 | 2009.12.07 03:27 | sell | 636 | 4.46 | 1.48921 | 1.48948 | 1.48328 | ||
2332 | 2009.12.07 03:32 | s/l | 636 | 4.46 | 1.48948 | 1.48948 | 1.48328 | -120.42 | 44496.49 |
2333 | 2009.12.07 03:32 | sell | 637 | 4.45 | 1.48958 | 1.48985 | 1.48365 | ||
2334 | 2009.12.07 03:35 | modify | 637 | 4.45 | 1.48958 | 1.48977 | 1.48365 | ||
2335 | 2009.12.07 03:40 | modify | 637 | 4.45 | 1.48958 | 1.48961 | 1.48365 | ||
2336 | 2009.12.07 03:45 | modify | 637 | 4.45 | 1.48958 | 1.48938 | 1.48365 | ||
2337 | 2009.12.07 03:50 | modify | 637 | 4.45 | 1.48958 | 1.48906 | 1.48365 | ||
2338 | 2009.12.07 03:57 | s/l | 637 | 4.45 | 1.48906 | 1.48906 | 1.48365 | 231.40 | 44727.89 |
2339 | 2009.12.07 03:57 | sell | 638 | 4.47 | 1.48911 | 1.48938 | 1.48318 | ||
2340 | 2009.12.07 03:59 | modify | 638 | 4.47 | 1.48911 | 1.48910 | 1.48318 | ||
2341 | 2009.12.07 04:02 | modify | 638 | 4.47 | 1.48911 | 1.48896 | 1.48318 | ||
2342 | 2009.12.07 04:07 | modify | 638 | 4.47 | 1.48911 | 1.48889 | 1.48318 | ||
2343 | 2009.12.07 04:10 | s/l | 638 | 4.47 | 1.48889 | 1.48889 | 1.48318 | 98.34 | 44826.23 |
2344 | 2009.12.07 04:10 | sell | 639 | 4.48 | 1.48899 | 1.48926 | 1.48306 | ||
2345 | 2009.12.07 04:12 | modify | 639 | 4.48 | 1.48899 | 1.48919 | 1.48306 | ||
2346 | 2009.12.07 04:15 | s/l | 639 | 4.48 | 1.48919 | 1.48919 | 1.48306 | -89.60 | 44736.63 |
2347 | 2009.12.07 04:15 | sell | 640 | 4.47 | 1.48922 | 1.48949 | 1.48329 | ||
2348 | 2009.12.07 04:17 | modify | 640 | 4.47 | 1.48922 | 1.48941 | 1.48329 | ||
2349 | 2009.12.07 04:20 | s/l | 640 | 4.47 | 1.48941 | 1.48941 | 1.48329 | -84.93 | 44651.70 |
2350 | 2009.12.07 04:20 | sell | 641 | 4.47 | 1.48944 | 1.48971 | 1.48351 | ||
2351 | 2009.12.07 04:22 | modify | 641 | 4.47 | 1.48944 | 1.48956 | 1.48351 | ||
2352 | 2009.12.07 04:27 | modify | 641 | 4.47 | 1.48944 | 1.48941 | 1.48351 | ||
2353 | 2009.12.07 04:27 | modify | 641 | 4.47 | 1.48944 | 1.48910 | 1.48351 | ||
2354 | 2009.12.07 04:32 | modify | 641 | 4.47 | 1.48944 | 1.48870 | 1.48351 | ||
2355 | 2009.12.07 04:37 | modify | 641 | 4.47 | 1.48944 | 1.48859 | 1.48351 | ||
2356 | 2009.12.07 04:40 | s/l | 641 | 4.47 | 1.48859 | 1.48859 | 1.48351 | 379.95 | 45031.65 |
2357 | 2009.12.07 04:40 | sell | 642 | 4.50 | 1.48889 | 1.48916 | 1.48296 | ||
2358 | 2009.12.07 04:42 | modify | 642 | 4.50 | 1.48889 | 1.48904 | 1.48296 | ||
2359 | 2009.12.07 04:45 | s/l | 642 | 4.50 | 1.48904 | 1.48904 | 1.48296 | -67.50 | 44964.15 |
2360 | 2009.12.07 04:45 | sell | 643 | 4.50 | 1.48923 | 1.48950 | 1.48330 | ||
2361 | 2009.12.07 04:47 | modify | 643 | 4.50 | 1.48923 | 1.48939 | 1.48330 | ||
2362 | 2009.12.07 04:50 | s/l | 643 | 4.50 | 1.48939 | 1.48939 | 1.48330 | -72.00 | 44892.15 |
2363 | 2009.12.07 04:50 | sell | 644 | 4.49 | 1.48957 | 1.48984 | 1.48364 | ||
2364 | 2009.12.07 04:52 | modify | 644 | 4.49 | 1.48957 | 1.48961 | 1.48364 | ||
2365 | 2009.12.07 04:57 | modify | 644 | 4.49 | 1.48957 | 1.48939 | 1.48364 | ||
2366 | 2009.12.07 04:59 | modify | 644 | 4.49 | 1.48957 | 1.48923 | 1.48364 | ||
2367 | 2009.12.07 05:02 | modify | 644 | 4.49 | 1.48957 | 1.48904 | 1.48364 | ||
2368 | 2009.12.07 05:07 | modify | 644 | 4.49 | 1.48957 | 1.48897 | 1.48364 | ||
2369 | 2009.12.07 05:10 | s/l | 644 | 4.49 | 1.48897 | 1.48897 | 1.48364 | 269.40 | 45161.55 |
2370 | 2009.12.07 05:10 | sell | 645 | 4.52 | 1.48905 | 1.48932 | 1.48312 | ||
2371 | 2009.12.07 05:12 | modify | 645 | 4.52 | 1.48905 | 1.48925 | 1.48312 | ||
2372 | 2009.12.07 05:15 | s/l | 645 | 4.52 | 1.48925 | 1.48925 | 1.48312 | -90.40 | 45071.15 |
2373 | 2009.12.07 05:15 | sell | 646 | 4.51 | 1.48927 | 1.48954 | 1.48334 | ||
2374 | 2009.12.07 05:17 | modify | 646 | 4.51 | 1.48927 | 1.48947 | 1.48334 | ||
2375 | 2009.12.07 05:20 | s/l | 646 | 4.51 | 1.48947 | 1.48947 | 1.48334 | -90.20 | 44980.95 |
2376 | 2009.12.07 05:20 | sell | 647 | 4.50 | 1.48948 | 1.48975 | 1.48355 | ||
2377 | 2009.12.07 05:22 | modify | 647 | 4.50 | 1.48948 | 1.48961 | 1.48355 | ||
2378 | 2009.12.07 05:27 | modify | 647 | 4.50 | 1.48948 | 1.48947 | 1.48355 | ||
2379 | 2009.12.07 05:27 | s/l | 647 | 4.50 | 1.48947 | 1.48947 | 1.48355 | 4.50 | 44985.45 |
2380 | 2009.12.07 05:27 | sell | 648 | 4.50 | 1.48940 | 1.48967 | 1.48347 | ||
2381 | 2009.12.07 05:30 | modify | 648 | 4.50 | 1.48940 | 1.48963 | 1.48347 | ||
2382 | 2009.12.07 05:33 | s/l | 648 | 4.50 | 1.48963 | 1.48963 | 1.48347 | -103.50 | 44881.95 |
2383 | 2009.12.07 05:33 | sell | 649 | 4.49 | 1.48968 | 1.48995 | 1.48375 | ||
2384 | 2009.12.07 05:36 | modify | 649 | 4.49 | 1.48968 | 1.48986 | 1.48375 | ||
2385 | 2009.12.07 05:43 | modify | 649 | 4.49 | 1.48968 | 1.48966 | 1.48375 | ||
2386 | 2009.12.07 05:50 | modify | 649 | 4.49 | 1.48968 | 1.48937 | 1.48375 | ||
2387 | 2009.12.07 05:59 | modify | 649 | 4.49 | 1.48968 | 1.48898 | 1.48375 | ||
2388 | 2009.12.07 06:00 | modify | 649 | 4.49 | 1.48968 | 1.48897 | 1.48375 | ||
2389 | 2009.12.07 06:07 | modify | 649 | 4.49 | 1.48968 | 1.48894 | 1.48375 | ||
2390 | 2009.12.07 06:10 | s/l | 649 | 4.49 | 1.48894 | 1.48894 | 1.48375 | 332.26 | 45214.21 |
2391 | 2009.12.07 06:10 | sell | 650 | 4.52 | 1.48912 | 1.48939 | 1.48319 | ||
2392 | 2009.12.07 06:12 | modify | 650 | 4.52 | 1.48912 | 1.48930 | 1.48319 | ||
2393 | 2009.12.07 06:15 | s/l | 650 | 4.52 | 1.48930 | 1.48930 | 1.48319 | -81.36 | 45132.85 |
2394 | 2009.12.07 06:15 | sell | 651 | 4.51 | 1.48939 | 1.48966 | 1.48346 | ||
2395 | 2009.12.07 06:17 | modify | 651 | 4.51 | 1.48939 | 1.48957 | 1.48346 | ||
2396 | 2009.12.07 06:20 | s/l | 651 | 4.51 | 1.48957 | 1.48957 | 1.48346 | -81.18 | 45051.67 |
2397 | 2009.12.07 06:20 | sell | 652 | 4.51 | 1.48966 | 1.48993 | 1.48373 | ||
2398 | 2009.12.07 06:22 | modify | 652 | 4.51 | 1.48966 | 1.48975 | 1.48373 | ||
2399 | 2009.12.07 06:27 | modify | 652 | 4.51 | 1.48966 | 1.48957 | 1.48373 | ||
2400 | 2009.12.07 06:27 | modify | 652 | 4.51 | 1.48966 | 1.48933 | 1.48373 | ||
2401 | 2009.12.07 06:32 | s/l | 652 | 4.51 | 1.48933 | 1.48933 | 1.48373 | 148.83 | 45200.50 |
2402 | 2009.12.07 06:32 | sell | 653 | 4.52 | 1.49022 | 1.49049 | 1.48429 | ||
2403 | 2009.12.07 06:35 | modify | 653 | 4.52 | 1.49022 | 1.49029 | 1.48429 | ||
2404 | 2009.12.07 06:37 | s/l | 653 | 4.52 | 1.49029 | 1.49029 | 1.48429 | -31.64 | 45168.86 |
2405 | 2009.12.07 06:37 | sell | 654 | 4.52 | 1.49042 | 1.49069 | 1.48449 | ||
2406 | 2009.12.07 06:40 | modify | 654 | 4.52 | 1.49042 | 1.48989 | 1.48449 | ||
2407 | 2009.12.07 06:42 | s/l | 654 | 4.52 | 1.48989 | 1.48989 | 1.48449 | 239.56 | 45408.42 |
2408 | 2009.12.07 06:42 | sell | 655 | 4.54 | 1.48982 | 1.49009 | 1.48389 | ||
2409 | 2009.12.07 06:45 | modify | 655 | 4.54 | 1.48982 | 1.48930 | 1.48389 | ||
2410 | 2009.12.07 06:47 | s/l | 655 | 4.54 | 1.48930 | 1.48930 | 1.48389 | 236.08 | 45644.50 |
2411 | 2009.12.07 06:47 | sell | 656 | 4.56 | 1.48923 | 1.48950 | 1.48330 | ||
2412 | 2009.12.07 06:50 | modify | 656 | 4.56 | 1.48923 | 1.48850 | 1.48330 | ||
2413 | 2009.12.07 06:52 | s/l | 656 | 4.56 | 1.48850 | 1.48850 | 1.48330 | 332.88 | 45977.38 |
2414 | 2009.12.07 06:52 | sell | 657 | 4.60 | 1.48863 | 1.48890 | 1.48270 | ||
2415 | 2009.12.07 06:55 | modify | 657 | 4.60 | 1.48863 | 1.48870 | 1.48270 | ||
2416 | 2009.12.07 06:57 | s/l | 657 | 4.60 | 1.48870 | 1.48870 | 1.48270 | -32.20 | 45945.18 |
2417 | 2009.12.07 06:57 | sell | 658 | 4.59 | 1.48903 | 1.48930 | 1.48310 | ||
2418 | 2009.12.07 06:59 | modify | 658 | 4.59 | 1.48903 | 1.48865 | 1.48310 | ||
2419 | 2009.12.07 07:00 | modify | 658 | 4.59 | 1.48903 | 1.48864 | 1.48310 | ||
2420 | 2009.12.07 07:05 | s/l | 658 | 4.59 | 1.48864 | 1.48864 | 1.48310 | 179.01 | 46124.19 |
2421 | 2009.12.07 07:05 | sell | 659 | 4.61 | 1.48863 | 1.48890 | 1.48270 | ||
2422 | 2009.12.07 07:07 | modify | 659 | 4.61 | 1.48863 | 1.48855 | 1.48270 | ||
2423 | 2009.12.07 07:10 | s/l | 659 | 4.61 | 1.48855 | 1.48855 | 1.48270 | 36.88 | 46161.07 |
2424 | 2009.12.07 07:10 | sell | 660 | 4.62 | 1.48914 | 1.48941 | 1.48321 | ||
2425 | 2009.12.07 07:12 | modify | 660 | 4.62 | 1.48914 | 1.48924 | 1.48321 | ||
2426 | 2009.12.07 07:15 | s/l | 660 | 4.62 | 1.48924 | 1.48924 | 1.48321 | -46.20 | 46114.87 |
2427 | 2009.12.07 07:15 | sell | 661 | 4.61 | 1.48966 | 1.48993 | 1.48373 | ||
2428 | 2009.12.07 07:17 | modify | 661 | 4.61 | 1.48966 | 1.48976 | 1.48373 | ||
2429 | 2009.12.07 07:20 | s/l | 661 | 4.61 | 1.48976 | 1.48976 | 1.48373 | -46.10 | 46068.77 |
2430 | 2009.12.07 07:20 | sell | 662 | 4.61 | 1.49018 | 1.49045 | 1.48425 | ||
2431 | 2009.12.07 07:22 | modify | 662 | 4.61 | 1.49018 | 1.49010 | 1.48425 | ||
2432 | 2009.12.07 07:27 | modify | 662 | 4.61 | 1.49018 | 1.48976 | 1.48425 | ||
2433 | 2009.12.07 07:27 | modify | 662 | 4.61 | 1.49018 | 1.48925 | 1.48425 | ||
2434 | 2009.12.07 07:32 | s/l | 662 | 4.61 | 1.48925 | 1.48925 | 1.48425 | 428.73 | 46497.50 |
2435 | 2009.12.07 07:32 | sell | 663 | 4.65 | 1.48958 | 1.48985 | 1.48365 | ||
2436 | 2009.12.07 07:35 | modify | 663 | 4.65 | 1.48958 | 1.48973 | 1.48365 | ||
2437 | 2009.12.07 07:37 | s/l | 663 | 4.65 | 1.48973 | 1.48973 | 1.48365 | -69.75 | 46427.75 |
2438 | 2009.12.07 07:37 | sell | 664 | 4.64 | 1.48970 | 1.48997 | 1.48377 | ||
2439 | 2009.12.07 07:40 | modify | 664 | 4.64 | 1.48970 | 1.48949 | 1.48377 | ||
2440 | 2009.12.07 07:45 | modify | 664 | 4.64 | 1.48970 | 1.48912 | 1.48377 | ||
2441 | 2009.12.07 07:50 | modify | 664 | 4.64 | 1.48970 | 1.48864 | 1.48377 | ||
2442 | 2009.12.07 07:52 | s/l | 664 | 4.64 | 1.48864 | 1.48864 | 1.48377 | 491.84 | 46919.59 |
2443 | 2009.12.07 07:52 | sell | 665 | 4.69 | 1.48861 | 1.48888 | 1.48268 | ||
2444 | 2009.12.07 07:55 | modify | 665 | 4.69 | 1.48861 | 1.48876 | 1.48268 | ||
2445 | 2009.12.07 07:57 | s/l | 665 | 4.69 | 1.48876 | 1.48876 | 1.48268 | -70.35 | 46849.24 |
2446 | 2009.12.07 07:57 | sell | 666 | 4.68 | 1.48885 | 1.48912 | 1.48292 | ||
2447 | 2009.12.07 07:59 | modify | 666 | 4.68 | 1.48885 | 1.48886 | 1.48292 | ||
2448 | 2009.12.07 08:02 | s/l | 666 | 4.68 | 1.48886 | 1.48886 | 1.48292 | -4.68 | 46844.56 |
2449 | 2009.12.07 08:02 | sell | 667 | 4.68 | 1.48892 | 1.48919 | 1.48299 | ||
2450 | 2009.12.07 08:05 | modify | 667 | 4.68 | 1.48892 | 1.48894 | 1.48299 | ||
2451 | 2009.12.07 08:07 | s/l | 667 | 4.68 | 1.48894 | 1.48894 | 1.48299 | -9.36 | 46835.20 |
2452 | 2009.12.07 08:07 | sell | 668 | 4.68 | 1.48917 | 1.48944 | 1.48324 | ||
2453 | 2009.12.07 08:10 | modify | 668 | 4.68 | 1.48917 | 1.48844 | 1.48324 | ||
2454 | 2009.12.07 08:12 | s/l | 668 | 4.68 | 1.48844 | 1.48844 | 1.48324 | 341.64 | 47176.84 |
2455 | 2009.12.07 08:12 | sell | 669 | 4.72 | 1.48842 | 1.48869 | 1.48249 | ||
2456 | 2009.12.07 08:15 | modify | 669 | 4.72 | 1.48842 | 1.48768 | 1.48249 | ||
2457 | 2009.12.07 08:17 | s/l | 669 | 4.72 | 1.48768 | 1.48768 | 1.48249 | 349.28 | 47526.12 |
2458 | 2009.12.07 08:17 | sell | 670 | 4.75 | 1.48766 | 1.48793 | 1.48173 | ||
2459 | 2009.12.07 08:20 | modify | 670 | 4.75 | 1.48766 | 1.48668 | 1.48173 | ||
2460 | 2009.12.07 08:22 | s/l | 670 | 4.75 | 1.48668 | 1.48668 | 1.48173 | 465.50 | 47991.62 |
2461 | 2009.12.07 08:22 | sell | 671 | 4.80 | 1.48691 | 1.48718 | 1.48098 | ||
2462 | 2009.12.07 08:25 | modify | 671 | 4.80 | 1.48691 | 1.48693 | 1.48098 | ||
2463 | 2009.12.07 08:27 | s/l | 671 | 4.80 | 1.48693 | 1.48693 | 1.48098 | -9.60 | 47982.02 |
2464 | 2009.12.07 08:27 | sell | 672 | 4.80 | 1.48741 | 1.48768 | 1.48148 | ||
2465 | 2009.12.07 08:27 | modify | 672 | 4.80 | 1.48741 | 1.48749 | 1.48148 | ||
2466 | 2009.12.07 08:30 | modify | 672 | 4.80 | 1.48741 | 1.48745 | 1.48148 | ||
2467 | 2009.12.07 08:32 | modify | 672 | 4.80 | 1.48741 | 1.48719 | 1.48148 | ||
2468 | 2009.12.07 08:37 | modify | 672 | 4.80 | 1.48741 | 1.48709 | 1.48148 | ||
2469 | 2009.12.07 08:40 | s/l | 672 | 4.80 | 1.48709 | 1.48709 | 1.48148 | 153.60 | 48135.62 |
2470 | 2009.12.07 08:40 | sell | 673 | 4.81 | 1.48734 | 1.48761 | 1.48141 | ||
2471 | 2009.12.07 08:42 | modify | 673 | 4.81 | 1.48734 | 1.48751 | 1.48141 | ||
2472 | 2009.12.07 08:45 | s/l | 673 | 4.81 | 1.48751 | 1.48751 | 1.48141 | -81.77 | 48053.85 |
2473 | 2009.12.07 08:45 | sell | 674 | 4.81 | 1.48766 | 1.48793 | 1.48173 | ||
2474 | 2009.12.07 08:47 | modify | 674 | 4.81 | 1.48766 | 1.48782 | 1.48173 | ||
2475 | 2009.12.07 08:50 | s/l | 674 | 4.81 | 1.48782 | 1.48782 | 1.48173 | -76.96 | 47976.89 |
2476 | 2009.12.07 08:50 | sell | 675 | 4.80 | 1.48797 | 1.48824 | 1.48204 | ||
2477 | 2009.12.07 08:52 | modify | 675 | 4.80 | 1.48797 | 1.48803 | 1.48204 | ||
2478 | 2009.12.07 08:59 | modify | 675 | 4.80 | 1.48797 | 1.48782 | 1.48204 | ||
2479 | 2009.12.07 09:00 | modify | 675 | 4.80 | 1.48797 | 1.48779 | 1.48204 | ||
2480 | 2009.12.07 09:02 | modify | 675 | 4.80 | 1.48797 | 1.48750 | 1.48204 | ||
2481 | 2009.12.07 09:05 | modify | 675 | 4.80 | 1.48797 | 1.48721 | 1.48204 | ||
2482 | 2009.12.07 09:07 | s/l | 675 | 4.80 | 1.48721 | 1.48721 | 1.48204 | 364.80 | 48341.69 |
2483 | 2009.12.07 09:07 | sell | 676 | 4.83 | 1.48753 | 1.48780 | 1.48160 | ||
2484 | 2009.12.07 09:10 | modify | 676 | 4.83 | 1.48753 | 1.48661 | 1.48160 | ||
2485 | 2009.12.07 09:12 | s/l | 676 | 4.83 | 1.48661 | 1.48661 | 1.48160 | 444.36 | 48786.05 |
2486 | 2009.12.07 09:12 | sell | 677 | 4.88 | 1.48664 | 1.48691 | 1.48071 | ||
2487 | 2009.12.07 09:15 | modify | 677 | 4.88 | 1.48664 | 1.48573 | 1.48071 | ||
2488 | 2009.12.07 09:17 | s/l | 677 | 4.88 | 1.48573 | 1.48573 | 1.48071 | 444.08 | 49230.13 |
2489 | 2009.12.07 09:17 | sell | 678 | 4.92 | 1.48575 | 1.48602 | 1.47982 | ||
2490 | 2009.12.07 09:20 | modify | 678 | 4.92 | 1.48575 | 1.48454 | 1.47982 | ||
2491 | 2009.12.07 09:22 | s/l | 678 | 4.92 | 1.48454 | 1.48454 | 1.47982 | 595.32 | 49825.45 |
2492 | 2009.12.07 09:22 | sell | 679 | 4.98 | 1.48486 | 1.48513 | 1.47893 | ||
2493 | 2009.12.07 09:25 | modify | 679 | 4.98 | 1.48486 | 1.48484 | 1.47893 | ||
2494 | 2009.12.07 09:27 | s/l | 679 | 4.98 | 1.48484 | 1.48484 | 1.47893 | 9.96 | 49835.41 |
2495 | 2009.12.07 09:27 | sell | 680 | 4.98 | 1.48546 | 1.48573 | 1.47953 | ||
2496 | 2009.12.07 09:27 | modify | 680 | 4.98 | 1.48546 | 1.48458 | 1.47953 | ||
2497 | 2009.12.07 09:32 | modify | 680 | 4.98 | 1.48546 | 1.48393 | 1.47953 | ||
2498 | 2009.12.07 09:35 | modify | 680 | 4.98 | 1.48546 | 1.48324 | 1.47953 | ||
2499 | 2009.12.07 09:37 | s/l | 680 | 4.98 | 1.48324 | 1.48324 | 1.47953 | 1105.56 | 50940.97 |
2500 | 2009.12.07 09:37 | sell | 681 | 5.09 | 1.48436 | 1.48463 | 1.47843 | ||
2501 | 2009.12.07 09:40 | modify | 681 | 5.09 | 1.48436 | 1.48184 | 1.47843 | ||
2502 | 2009.12.07 09:42 | s/l | 681 | 5.09 | 1.48184 | 1.48184 | 1.47843 | 1282.68 | 52223.65 |
2503 | 2009.12.07 09:42 | sell | 682 | 5.22 | 1.48227 | 1.48254 | 1.47634 | ||
2504 | 2009.12.07 09:45 | modify | 682 | 5.22 | 1.48227 | 1.47975 | 1.47634 | ||
2505 | 2009.12.07 09:47 | s/l | 682 | 5.22 | 1.47975 | 1.47975 | 1.47634 | 1315.44 | 53539.09 |
2506 | 2009.12.07 09:47 | sell | 683 | 5.35 | 1.48018 | 1.48045 | 1.47425 | ||
2507 | 2009.12.07 09:50 | modify | 683 | 5.35 | 1.48018 | 1.47696 | 1.47425 | ||
2508 | 2009.12.07 09:52 | s/l | 683 | 5.35 | 1.47696 | 1.47696 | 1.47425 | 1722.70 | 55261.79 |
2509 | 2009.12.07 09:52 | sell | 684 | 5.53 | 1.47808 | 1.47835 | 1.47215 | ||
2510 | 2009.12.07 09:55 | modify | 684 | 5.53 | 1.47808 | 1.47766 | 1.47215 | ||
2511 | 2009.12.07 09:57 | s/l | 684 | 5.53 | 1.47766 | 1.47766 | 1.47215 | 232.26 | 55494.05 |
2512 | 2009.12.07 09:57 | sell | 685 | 5.55 | 1.47948 | 1.47975 | 1.47355 | ||
2513 | 2009.12.07 09:59 | modify | 685 | 5.55 | 1.47948 | 1.47700 | 1.47355 | ||
2514 | 2009.12.07 10:00 | modify | 685 | 5.55 | 1.47948 | 1.47697 | 1.47355 | ||
2515 | 2009.12.07 10:02 | modify | 685 | 5.55 | 1.47948 | 1.47619 | 1.47355 | ||
2516 | 2009.12.07 10:05 | s/l | 685 | 5.55 | 1.47619 | 1.47619 | 1.47355 | 1825.95 | 57320.00 |
2517 | 2009.12.07 10:05 | sell | 686 | 5.73 | 1.47626 | 1.47653 | 1.47033 | ||
2518 | 2009.12.07 10:07 | modify | 686 | 5.73 | 1.47626 | 1.47584 | 1.47033 | ||
2519 | 2009.12.07 10:10 | s/l | 686 | 5.73 | 1.47584 | 1.47584 | 1.47033 | 240.66 | 57560.66 |
2520 | 2009.12.07 10:10 | sell | 687 | 5.76 | 1.47730 | 1.47757 | 1.47137 | ||
2521 | 2009.12.07 10:12 | modify | 687 | 5.76 | 1.47730 | 1.47722 | 1.47137 | ||
2522 | 2009.12.07 10:15 | s/l | 687 | 5.76 | 1.47722 | 1.47722 | 1.47137 | 46.08 | 57606.74 |
2523 | 2009.12.07 10:15 | sell | 688 | 5.76 | 1.47833 | 1.47860 | 1.47240 | ||
2524 | 2009.12.07 10:17 | modify | 688 | 5.76 | 1.47833 | 1.47826 | 1.47240 | ||
2525 | 2009.12.07 10:20 | s/l | 688 | 5.76 | 1.47826 | 1.47826 | 1.47240 | 40.32 | 57647.06 |
2526 | 2009.12.07 10:20 | sell | 689 | 5.76 | 1.47937 | 1.47964 | 1.47344 | ||
2527 | 2009.12.07 10:22 | modify | 689 | 5.76 | 1.47937 | 1.47895 | 1.47344 | ||
2528 | 2009.12.07 10:25 | s/l | 689 | 5.76 | 1.47895 | 1.47895 | 1.47344 | 241.92 | 57888.98 |
2529 | 2009.12.07 10:25 | sell | 690 | 5.79 | 1.47902 | 1.47929 | 1.47309 | ||
2530 | 2009.12.07 10:27 | modify | 690 | 5.79 | 1.47902 | 1.47826 | 1.47309 | ||
2531 | 2009.12.07 10:27 | s/l | 690 | 5.79 | 1.47826 | 1.47826 | 1.47309 | 440.04 | 58329.02 |
2532 | 2009.12.07 10:27 | sell | 691 | 5.83 | 1.47928 | 1.47955 | 1.47335 | ||
2533 | 2009.12.07 10:32 | modify | 691 | 5.83 | 1.47928 | 1.47931 | 1.47335 | ||
2534 | 2009.12.07 10:37 | modify | 691 | 5.83 | 1.47928 | 1.47915 | 1.47335 | ||
2535 | 2009.12.07 10:40 | s/l | 691 | 5.83 | 1.47915 | 1.47915 | 1.47335 | 75.79 | 58404.81 |
2536 | 2009.12.07 10:40 | sell | 692 | 5.84 | 1.47969 | 1.47996 | 1.47376 | ||
2537 | 2009.12.07 10:42 | modify | 692 | 5.84 | 1.47969 | 1.47980 | 1.47376 | ||
2538 | 2009.12.07 10:45 | s/l | 692 | 5.84 | 1.47980 | 1.47980 | 1.47376 | -64.24 | 58340.57 |
2539 | 2009.12.07 10:45 | sell | 693 | 5.83 | 1.48018 | 1.48045 | 1.47425 | ||
2540 | 2009.12.07 10:47 | modify | 693 | 5.83 | 1.48018 | 1.48029 | 1.47425 | ||
2541 | 2009.12.07 10:50 | s/l | 693 | 5.83 | 1.48029 | 1.48029 | 1.47425 | -64.13 | 58276.44 |
2542 | 2009.12.07 10:50 | sell | 694 | 5.83 | 1.48067 | 1.48094 | 1.47474 | ||
2543 | 2009.12.07 10:52 | modify | 694 | 5.83 | 1.48067 | 1.48061 | 1.47474 | ||
2544 | 2009.12.07 10:57 | modify | 694 | 5.83 | 1.48067 | 1.48029 | 1.47474 | ||
2545 | 2009.12.07 10:59 | s/l | 694 | 5.83 | 1.48029 | 1.48029 | 1.47474 | 221.54 | 58497.98 |
2546 | 2009.12.07 10:59 | sell | 695 | 5.85 | 1.48038 | 1.48065 | 1.47445 | ||
2547 | 2009.12.07 11:00 | modify | 695 | 5.85 | 1.48038 | 1.48064 | 1.47445 | ||
2548 | 2009.12.07 11:02 | modify | 695 | 5.85 | 1.48038 | 1.47981 | 1.47445 | ||
2549 | 2009.12.07 11:05 | s/l | 695 | 5.85 | 1.47981 | 1.47981 | 1.47445 | 333.45 | 58831.43 |
2550 | 2009.12.07 11:05 | sell | 696 | 5.88 | 1.47977 | 1.48004 | 1.47384 | ||
2551 | 2009.12.07 11:07 | modify | 696 | 5.88 | 1.47977 | 1.47959 | 1.47384 | ||
2552 | 2009.12.07 11:10 | s/l | 696 | 5.88 | 1.47959 | 1.47959 | 1.47384 | 105.84 | 58937.27 |
2553 | 2009.12.07 11:10 | sell | 697 | 5.89 | 1.48043 | 1.48070 | 1.47450 | ||
2554 | 2009.12.07 11:12 | modify | 697 | 5.89 | 1.48043 | 1.48048 | 1.47450 | ||
2555 | 2009.12.07 11:15 | s/l | 697 | 5.89 | 1.48048 | 1.48048 | 1.47450 | -29.45 | 58907.82 |
2556 | 2009.12.07 11:15 | sell | 698 | 5.89 | 1.48110 | 1.48137 | 1.47517 | ||
2557 | 2009.12.07 11:17 | modify | 698 | 5.89 | 1.48110 | 1.48115 | 1.47517 | ||
2558 | 2009.12.07 11:20 | s/l | 698 | 5.89 | 1.48115 | 1.48115 | 1.47517 | -29.45 | 58878.37 |
2559 | 2009.12.07 11:20 | sell | 699 | 5.89 | 1.48177 | 1.48204 | 1.47584 | ||
2560 | 2009.12.07 11:22 | modify | 699 | 5.89 | 1.48177 | 1.48159 | 1.47584 | ||
2561 | 2009.12.07 11:25 | s/l | 699 | 5.89 | 1.48159 | 1.48159 | 1.47584 | 106.02 | 58984.39 |
2562 | 2009.12.07 11:25 | sell | 700 | 5.90 | 1.48155 | 1.48182 | 1.47562 | ||
2563 | 2009.12.07 11:27 | modify | 700 | 5.90 | 1.48155 | 1.48115 | 1.47562 | ||
2564 | 2009.12.07 11:27 | s/l | 700 | 5.90 | 1.48115 | 1.48115 | 1.47562 | 236.00 | 59220.39 |
2565 | 2009.12.07 11:27 | sell | 701 | 5.92 | 1.48148 | 1.48175 | 1.47555 | ||
2566 | 2009.12.07 11:32 | s/l | 701 | 5.92 | 1.48175 | 1.48175 | 1.47555 | -159.84 | 59060.55 |
2567 | 2009.12.07 11:32 | sell | 702 | 5.91 | 1.48285 | 1.48312 | 1.47692 | ||
2568 | 2009.12.07 11:35 | modify | 702 | 5.91 | 1.48285 | 1.48291 | 1.47692 | ||
2569 | 2009.12.07 11:37 | s/l | 702 | 5.91 | 1.48291 | 1.48291 | 1.47692 | -35.46 | 59025.09 |
2570 | 2009.12.07 11:37 | sell | 703 | 5.90 | 1.48306 | 1.48333 | 1.47713 | ||
2571 | 2009.12.07 11:40 | modify | 703 | 5.90 | 1.48306 | 1.48249 | 1.47713 | ||
2572 | 2009.12.07 11:42 | s/l | 703 | 5.90 | 1.48249 | 1.48249 | 1.47713 | 336.30 | 59361.39 |
2573 | 2009.12.07 11:42 | sell | 704 | 5.94 | 1.48243 | 1.48270 | 1.47650 | ||
2574 | 2009.12.07 11:45 | modify | 704 | 5.94 | 1.48243 | 1.48186 | 1.47650 | ||
2575 | 2009.12.07 11:47 | s/l | 704 | 5.94 | 1.48186 | 1.48186 | 1.47650 | 338.58 | 59699.97 |
2576 | 2009.12.07 11:47 | sell | 705 | 5.97 | 1.48180 | 1.48207 | 1.47587 | ||
2577 | 2009.12.07 11:50 | modify | 705 | 5.97 | 1.48180 | 1.48102 | 1.47587 | ||
2578 | 2009.12.07 11:52 | s/l | 705 | 5.97 | 1.48102 | 1.48102 | 1.47587 | 465.66 | 60165.63 |
2579 | 2009.12.07 11:52 | sell | 706 | 6.02 | 1.48117 | 1.48144 | 1.47524 | ||
2580 | 2009.12.07 11:55 | modify | 706 | 6.02 | 1.48117 | 1.48123 | 1.47524 | ||
2581 | 2009.12.07 11:57 | s/l | 706 | 6.02 | 1.48123 | 1.48123 | 1.47524 | -36.12 | 60129.51 |
2582 | 2009.12.07 11:57 | sell | 707 | 6.01 | 1.48159 | 1.48186 | 1.47566 | ||
2583 | 2009.12.07 11:59 | modify | 707 | 6.01 | 1.48159 | 1.48112 | 1.47566 | ||
2584 | 2009.12.07 12:00 | modify | 707 | 6.01 | 1.48159 | 1.48107 | 1.47566 | ||
2585 | 2009.12.07 12:02 | s/l | 707 | 6.01 | 1.48107 | 1.48107 | 1.47566 | 312.52 | 60442.03 |
2586 | 2009.12.07 12:02 | sell | 708 | 6.04 | 1.48119 | 1.48146 | 1.47526 | ||
2587 | 2009.12.07 12:05 | modify | 708 | 6.04 | 1.48119 | 1.48135 | 1.47526 | ||
2588 | 2009.12.07 12:07 | s/l | 708 | 6.04 | 1.48135 | 1.48135 | 1.47526 | -96.64 | 60345.39 |
2589 | 2009.12.07 12:07 | sell | 709 | 6.03 | 1.48130 | 1.48157 | 1.47537 | ||
2590 | 2009.12.07 12:10 | modify | 709 | 6.03 | 1.48130 | 1.48113 | 1.47537 | ||
2591 | 2009.12.07 12:15 | modify | 709 | 6.03 | 1.48130 | 1.48080 | 1.47537 | ||
2592 | 2009.12.07 12:20 | modify | 709 | 6.03 | 1.48130 | 1.48036 | 1.47537 | ||
2593 | 2009.12.07 12:22 | s/l | 709 | 6.03 | 1.48036 | 1.48036 | 1.47537 | 566.82 | 60912.21 |
2594 | 2009.12.07 12:22 | sell | 710 | 6.09 | 1.48031 | 1.48058 | 1.47438 | ||
2595 | 2009.12.07 12:25 | modify | 710 | 6.09 | 1.48031 | 1.48047 | 1.47438 | ||
2596 | 2009.12.07 12:27 | s/l | 710 | 6.09 | 1.48047 | 1.48047 | 1.47438 | -97.44 | 60814.77 |
2597 | 2009.12.07 12:27 | sell | 711 | 6.08 | 1.48053 | 1.48080 | 1.47460 | ||
2598 | 2009.12.07 12:27 | modify | 711 | 6.08 | 1.48053 | 1.48054 | 1.47460 | ||
2599 | 2009.12.07 12:30 | modify | 711 | 6.08 | 1.48053 | 1.48053 | 1.47460 | ||
2600 | 2009.12.07 12:32 | s/l | 711 | 6.08 | 1.48053 | 1.48053 | 1.47460 | 0.00 | 60814.77 |
2601 | 2009.12.07 12:32 | sell | 712 | 6.08 | 1.48070 | 1.48097 | 1.47477 | ||
2602 | 2009.12.07 12:35 | modify | 712 | 6.08 | 1.48070 | 1.48080 | 1.47477 | ||
2603 | 2009.12.07 12:37 | s/l | 712 | 6.08 | 1.48080 | 1.48080 | 1.47477 | -60.80 | 60753.97 |
2604 | 2009.12.07 12:37 | sell | 713 | 6.08 | 1.48087 | 1.48114 | 1.47494 | ||
2605 | 2009.12.07 12:40 | modify | 713 | 6.08 | 1.48087 | 1.48045 | 1.47494 | ||
2606 | 2009.12.07 12:45 | modify | 713 | 6.08 | 1.48087 | 1.47994 | 1.47494 | ||
2607 | 2009.12.07 12:50 | modify | 713 | 6.08 | 1.48087 | 1.47925 | 1.47494 | ||
2608 | 2009.12.07 12:52 | s/l | 713 | 6.08 | 1.47925 | 1.47925 | 1.47494 | 984.96 | 61738.93 |
2609 | 2009.12.07 12:52 | sell | 714 | 6.17 | 1.47932 | 1.47959 | 1.47339 | ||
2610 | 2009.12.07 12:55 | modify | 714 | 6.17 | 1.47932 | 1.47942 | 1.47339 | ||
2611 | 2009.12.07 12:57 | s/l | 714 | 6.17 | 1.47942 | 1.47942 | 1.47339 | -61.70 | 61677.23 |
2612 | 2009.12.07 12:57 | sell | 715 | 6.17 | 1.47967 | 1.47994 | 1.47374 | ||
2613 | 2009.12.07 12:59 | modify | 715 | 6.17 | 1.47967 | 1.47975 | 1.47374 | ||
2614 | 2009.12.07 13:05 | modify | 715 | 6.17 | 1.47967 | 1.47963 | 1.47374 | ||
2615 | 2009.12.07 13:07 | s/l | 715 | 6.17 | 1.47963 | 1.47963 | 1.47374 | 24.68 | 61701.91 |
2616 | 2009.12.07 13:07 | sell | 716 | 6.17 | 1.47967 | 1.47994 | 1.47374 | ||
2617 | 2009.12.07 13:10 | modify | 716 | 6.17 | 1.47967 | 1.47932 | 1.47374 | ||
2618 | 2009.12.07 13:15 | modify | 716 | 6.17 | 1.47967 | 1.47885 | 1.47374 | ||
2619 | 2009.12.07 13:20 | modify | 716 | 6.17 | 1.47967 | 1.47823 | 1.47374 | ||
2620 | 2009.12.07 13:22 | s/l | 716 | 6.17 | 1.47823 | 1.47823 | 1.47374 | 888.48 | 62590.39 |
2621 | 2009.12.07 13:22 | sell | 717 | 6.26 | 1.47827 | 1.47854 | 1.47234 | ||
2622 | 2009.12.07 13:25 | modify | 717 | 6.26 | 1.47827 | 1.47839 | 1.47234 | ||
2623 | 2009.12.07 13:27 | s/l | 717 | 6.26 | 1.47839 | 1.47839 | 1.47234 | -75.12 | 62515.27 |
2624 | 2009.12.07 13:27 | sell | 718 | 6.25 | 1.47858 | 1.47885 | 1.47265 | ||
2625 | 2009.12.07 13:27 | modify | 718 | 6.25 | 1.47858 | 1.47834 | 1.47265 | ||
2626 | 2009.12.07 13:32 | s/l | 718 | 6.25 | 1.47834 | 1.47834 | 1.47265 | 150.00 | 62665.27 |
2627 | 2009.12.07 13:32 | sell | 719 | 6.27 | 1.47828 | 1.47855 | 1.47235 | ||
2628 | 2009.12.07 13:35 | s/l | 719 | 6.27 | 1.47855 | 1.47855 | 1.47235 | -169.29 | 62495.98 |
2629 | 2009.12.07 13:35 | sell | 720 | 6.25 | 1.47849 | 1.47876 | 1.47256 | ||
2630 | 2009.12.07 13:37 | modify | 720 | 6.25 | 1.47849 | 1.47834 | 1.47256 | ||
2631 | 2009.12.07 13:40 | s/l | 720 | 6.25 | 1.47834 | 1.47834 | 1.47256 | 93.75 | 62589.73 |
2632 | 2009.12.07 13:40 | sell | 721 | 6.26 | 1.47912 | 1.47939 | 1.47319 | ||
2633 | 2009.12.07 13:42 | modify | 721 | 6.26 | 1.47912 | 1.47918 | 1.47319 | ||
2634 | 2009.12.07 13:45 | s/l | 721 | 6.26 | 1.47918 | 1.47918 | 1.47319 | -37.56 | 62552.17 |
2635 | 2009.12.07 13:45 | sell | 722 | 6.26 | 1.47976 | 1.48003 | 1.47383 | ||
2636 | 2009.12.07 13:47 | modify | 722 | 6.26 | 1.47976 | 1.47982 | 1.47383 | ||
2637 | 2009.12.07 13:50 | s/l | 722 | 6.26 | 1.47982 | 1.47982 | 1.47383 | -37.56 | 62514.61 |
2638 | 2009.12.07 13:50 | sell | 723 | 6.25 | 1.48039 | 1.48066 | 1.47446 | ||
2639 | 2009.12.07 13:52 | modify | 723 | 6.25 | 1.48039 | 1.48024 | 1.47446 | ||
2640 | 2009.12.07 13:55 | s/l | 723 | 6.25 | 1.48024 | 1.48024 | 1.47446 | 93.75 | 62608.36 |
2641 | 2009.12.07 13:55 | sell | 724 | 6.26 | 1.48018 | 1.48045 | 1.47425 | ||
2642 | 2009.12.07 13:57 | modify | 724 | 6.26 | 1.48018 | 1.47982 | 1.47425 | ||
2643 | 2009.12.07 13:59 | modify | 724 | 6.26 | 1.48018 | 1.47944 | 1.47425 | ||
2644 | 2009.12.07 14:00 | modify | 724 | 6.26 | 1.48018 | 1.47943 | 1.47425 | ||
2645 | 2009.12.07 14:02 | modify | 724 | 6.26 | 1.48018 | 1.47860 | 1.47425 | ||
2646 | 2009.12.07 14:07 | modify | 724 | 6.26 | 1.48018 | 1.47844 | 1.47425 | ||
2647 | 2009.12.07 14:10 | s/l | 724 | 6.26 | 1.47844 | 1.47844 | 1.47425 | 1089.24 | 63697.60 |
2648 | 2009.12.07 14:10 | sell | 725 | 6.37 | 1.47898 | 1.47925 | 1.47305 | ||
2649 | 2009.12.07 14:12 | modify | 725 | 6.37 | 1.47898 | 1.47909 | 1.47305 | ||
2650 | 2009.12.07 14:15 | s/l | 725 | 6.37 | 1.47909 | 1.47909 | 1.47305 | -70.07 | 63627.53 |
2651 | 2009.12.07 14:15 | sell | 726 | 6.36 | 1.47947 | 1.47974 | 1.47354 | ||
2652 | 2009.12.07 14:17 | modify | 726 | 6.36 | 1.47947 | 1.47958 | 1.47354 | ||
2653 | 2009.12.07 14:20 | s/l | 726 | 6.36 | 1.47958 | 1.47958 | 1.47354 | -69.96 | 63557.57 |
2654 | 2009.12.07 14:20 | sell | 727 | 6.36 | 1.47996 | 1.48023 | 1.47403 | ||
2655 | 2009.12.07 14:22 | modify | 727 | 6.36 | 1.47996 | 1.47990 | 1.47403 | ||
2656 | 2009.12.07 14:27 | modify | 727 | 6.36 | 1.47996 | 1.47958 | 1.47403 | ||
2657 | 2009.12.07 14:27 | s/l | 727 | 6.36 | 1.47958 | 1.47958 | 1.47403 | 241.68 | 63799.25 |
2658 | 2009.12.07 14:27 | sell | 728 | 6.38 | 1.47988 | 1.48015 | 1.47395 | ||
2659 | 2009.12.07 14:35 | s/l | 728 | 6.38 | 1.48015 | 1.48015 | 1.47395 | -172.26 | 63626.99 |
2660 | 2009.12.07 14:35 | sell | 729 | 6.36 | 1.48011 | 1.48038 | 1.47418 | ||
2661 | 2009.12.07 14:37 | modify | 729 | 6.36 | 1.48011 | 1.48004 | 1.47418 | ||
2662 | 2009.12.07 14:40 | s/l | 729 | 6.36 | 1.48004 | 1.48004 | 1.47418 | 44.52 | 63671.51 |
2663 | 2009.12.07 14:40 | sell | 730 | 6.37 | 1.48063 | 1.48090 | 1.47470 | ||
2664 | 2009.12.07 14:42 | modify | 730 | 6.37 | 1.48063 | 1.48073 | 1.47470 | ||
2665 | 2009.12.07 14:45 | s/l | 730 | 6.37 | 1.48073 | 1.48073 | 1.47470 | -63.70 | 63607.81 |
2666 | 2009.12.07 14:45 | sell | 731 | 6.36 | 1.48114 | 1.48141 | 1.47521 | ||
2667 | 2009.12.07 14:47 | modify | 731 | 6.36 | 1.48114 | 1.48124 | 1.47521 | ||
2668 | 2009.12.07 14:50 | s/l | 731 | 6.36 | 1.48124 | 1.48124 | 1.47521 | -63.60 | 63544.21 |
2669 | 2009.12.07 14:50 | sell | 732 | 6.35 | 1.48166 | 1.48193 | 1.47573 | ||
2670 | 2009.12.07 14:52 | modify | 732 | 6.35 | 1.48166 | 1.48159 | 1.47573 | ||
2671 | 2009.12.07 14:57 | modify | 732 | 6.35 | 1.48166 | 1.48124 | 1.47573 | ||
2672 | 2009.12.07 14:59 | modify | 732 | 6.35 | 1.48166 | 1.48026 | 1.47573 | ||
2673 | 2009.12.07 15:02 | s/l | 732 | 6.35 | 1.48026 | 1.48026 | 1.47573 | 889.00 | 64433.21 |
2674 | 2009.12.07 15:02 | sell | 733 | 6.44 | 1.48040 | 1.48067 | 1.47447 | ||
2675 | 2009.12.07 15:05 | modify | 733 | 6.44 | 1.48040 | 1.48048 | 1.47447 | ||
2676 | 2009.12.07 15:07 | s/l | 733 | 6.44 | 1.48048 | 1.48048 | 1.47447 | -51.52 | 64381.69 |
2677 | 2009.12.07 15:07 | sell | 734 | 6.44 | 1.48059 | 1.48086 | 1.47466 | ||
2678 | 2009.12.07 15:10 | modify | 734 | 6.44 | 1.48059 | 1.48010 | 1.47466 | ||
2679 | 2009.12.07 15:15 | modify | 734 | 6.44 | 1.48059 | 1.47953 | 1.47466 | ||
2680 | 2009.12.07 15:20 | modify | 734 | 6.44 | 1.48059 | 1.47877 | 1.47466 | ||
2681 | 2009.12.07 15:22 | s/l | 734 | 6.44 | 1.47877 | 1.47877 | 1.47466 | 1172.08 | 65553.77 |
2682 | 2009.12.07 15:22 | sell | 735 | 6.56 | 1.47888 | 1.47915 | 1.47295 | ||
2683 | 2009.12.07 15:25 | modify | 735 | 6.56 | 1.47888 | 1.47896 | 1.47295 | ||
2684 | 2009.12.07 15:27 | s/l | 735 | 6.56 | 1.47896 | 1.47896 | 1.47295 | -52.48 | 65501.29 |
2685 | 2009.12.07 15:27 | sell | 736 | 6.55 | 1.47926 | 1.47953 | 1.47333 | ||
2686 | 2009.12.07 15:27 | modify | 736 | 6.55 | 1.47926 | 1.47898 | 1.47333 | ||
2687 | 2009.12.07 15:30 | modify | 736 | 6.55 | 1.47926 | 1.47894 | 1.47333 | ||
2688 | 2009.12.07 15:35 | s/l | 736 | 6.55 | 1.47894 | 1.47894 | 1.47333 | 209.60 | 65710.89 |
2689 | 2009.12.07 15:35 | sell | 737 | 6.57 | 1.47915 | 1.47942 | 1.47322 | ||
2690 | 2009.12.07 15:37 | modify | 737 | 6.57 | 1.47915 | 1.47874 | 1.47322 | ||
2691 | 2009.12.07 15:40 | s/l | 737 | 6.57 | 1.47874 | 1.47874 | 1.47322 | 269.37 | 65980.26 |
2692 | 2009.12.07 15:40 | sell | 738 | 6.60 | 1.48016 | 1.48043 | 1.47423 | ||
2693 | 2009.12.07 15:42 | modify | 738 | 6.60 | 1.48016 | 1.48009 | 1.47423 | ||
2694 | 2009.12.07 15:45 | s/l | 738 | 6.60 | 1.48009 | 1.48009 | 1.47423 | 46.20 | 66026.46 |
2695 | 2009.12.07 15:45 | sell | 739 | 6.60 | 1.48118 | 1.48145 | 1.47525 | ||
2696 | 2009.12.07 15:47 | modify | 739 | 6.60 | 1.48118 | 1.48111 | 1.47525 | ||
2697 | 2009.12.07 15:50 | s/l | 739 | 6.60 | 1.48111 | 1.48111 | 1.47525 | 46.20 | 66072.66 |
2698 | 2009.12.07 15:50 | sell | 740 | 6.61 | 1.48219 | 1.48246 | 1.47626 | ||
2699 | 2009.12.07 15:52 | modify | 740 | 6.61 | 1.48219 | 1.48178 | 1.47626 | ||
2700 | 2009.12.07 15:55 | s/l | 740 | 6.61 | 1.48178 | 1.48178 | 1.47626 | 271.01 | 66343.67 |
2701 | 2009.12.07 15:55 | sell | 741 | 6.63 | 1.48185 | 1.48212 | 1.47592 | ||
2702 | 2009.12.07 15:57 | modify | 741 | 6.63 | 1.48185 | 1.48111 | 1.47592 | ||
2703 | 2009.12.07 16:03 | modify | 741 | 6.63 | 1.48185 | 1.47974 | 1.47592 | ||
2704 | 2009.12.07 16:06 | s/l | 741 | 6.63 | 1.47974 | 1.47974 | 1.47592 | 1398.93 | 67742.60 |
2705 | 2009.12.07 16:06 | sell | 742 | 6.77 | 1.47984 | 1.48011 | 1.47391 | ||
2706 | 2009.12.07 16:10 | modify | 742 | 6.77 | 1.47984 | 1.47936 | 1.47391 | ||
2707 | 2009.12.07 16:13 | s/l | 742 | 6.77 | 1.47936 | 1.47936 | 1.47391 | 324.96 | 68067.56 |
2708 | 2009.12.07 16:13 | sell | 743 | 6.81 | 1.48097 | 1.48124 | 1.47504 | ||
2709 | 2009.12.07 16:16 | modify | 743 | 6.81 | 1.48097 | 1.48087 | 1.47504 | ||
2710 | 2009.12.07 16:20 | s/l | 743 | 6.81 | 1.48087 | 1.48087 | 1.47504 | 68.10 | 68135.66 |
2711 | 2009.12.07 16:20 | sell | 744 | 6.81 | 1.48210 | 1.48237 | 1.47617 | ||
2712 | 2009.12.07 16:23 | modify | 744 | 6.81 | 1.48210 | 1.48199 | 1.47617 | ||
2713 | 2009.12.07 16:26 | s/l | 744 | 6.81 | 1.48199 | 1.48199 | 1.47617 | 74.91 | 68210.57 |
2714 | 2009.12.07 16:26 | sell | 745 | 6.82 | 1.48323 | 1.48350 | 1.47730 | ||
2715 | 2009.12.07 16:32 | s/l | 745 | 6.82 | 1.48350 | 1.48350 | 1.47730 | -184.14 | 68026.43 |
2716 | 2009.12.07 16:32 | sell | 746 | 6.80 | 1.48405 | 1.48432 | 1.47812 | ||
2717 | 2009.12.07 16:35 | modify | 746 | 6.80 | 1.48405 | 1.48417 | 1.47812 | ||
2718 | 2009.12.07 16:37 | s/l | 746 | 6.80 | 1.48417 | 1.48417 | 1.47812 | -81.60 | 67944.83 |
2719 | 2009.12.07 16:37 | sell | 747 | 6.79 | 1.48420 | 1.48447 | 1.47827 | ||
2720 | 2009.12.07 16:40 | modify | 747 | 6.79 | 1.48420 | 1.48388 | 1.47827 | ||
2721 | 2009.12.07 16:45 | modify | 747 | 6.79 | 1.48420 | 1.48343 | 1.47827 | ||
2722 | 2009.12.07 16:50 | modify | 747 | 6.79 | 1.48420 | 1.48284 | 1.47827 | ||
2723 | 2009.12.07 16:52 | s/l | 747 | 6.79 | 1.48284 | 1.48284 | 1.47827 | 923.44 | 68868.27 |
2724 | 2009.12.07 16:52 | sell | 748 | 6.89 | 1.48287 | 1.48314 | 1.47694 | ||
2725 | 2009.12.07 16:55 | modify | 748 | 6.89 | 1.48287 | 1.48299 | 1.47694 | ||
2726 | 2009.12.07 16:57 | s/l | 748 | 6.89 | 1.48299 | 1.48299 | 1.47694 | -82.68 | 68785.59 |
2727 | 2009.12.07 16:57 | sell | 749 | 6.88 | 1.48316 | 1.48343 | 1.47723 | ||
2728 | 2009.12.07 16:59 | modify | 749 | 6.88 | 1.48316 | 1.48303 | 1.47723 | ||
2729 | 2009.12.07 17:02 | modify | 749 | 6.88 | 1.48316 | 1.48290 | 1.47723 | ||
2730 | 2009.12.07 17:05 | modify | 749 | 6.88 | 1.48316 | 1.48276 | 1.47723 | ||
2731 | 2009.12.07 17:07 | s/l | 749 | 6.88 | 1.48276 | 1.48276 | 1.47723 | 275.20 | 69060.79 |
2732 | 2009.12.07 17:07 | sell | 750 | 6.91 | 1.48278 | 1.48305 | 1.47685 | ||
2733 | 2009.12.07 17:10 | modify | 750 | 6.91 | 1.48278 | 1.48246 | 1.47685 | ||
2734 | 2009.12.07 17:15 | modify | 750 | 6.91 | 1.48278 | 1.48203 | 1.47685 | ||
2735 | 2009.12.07 17:20 | modify | 750 | 6.91 | 1.48278 | 1.48144 | 1.47685 | ||
2736 | 2009.12.07 17:22 | s/l | 750 | 6.91 | 1.48144 | 1.48144 | 1.47685 | 925.94 | 69986.73 |
2737 | 2009.12.07 17:22 | sell | 751 | 7.00 | 1.48146 | 1.48173 | 1.47553 | ||
2738 | 2009.12.07 17:25 | modify | 751 | 7.00 | 1.48146 | 1.48159 | 1.47553 | ||
2739 | 2009.12.07 17:27 | s/l | 751 | 7.00 | 1.48159 | 1.48159 | 1.47553 | -91.00 | 69895.73 |
2740 | 2009.12.07 17:27 | sell | 752 | 6.99 | 1.48176 | 1.48203 | 1.47583 | ||
2741 | 2009.12.07 17:32 | s/l | 752 | 6.99 | 1.48203 | 1.48203 | 1.47583 | -188.73 | 69707.00 |
2742 | 2009.12.07 17:32 | sell | 753 | 6.97 | 1.48245 | 1.48272 | 1.47652 | ||
2743 | 2009.12.07 17:35 | modify | 753 | 6.97 | 1.48245 | 1.48261 | 1.47652 | ||
2744 | 2009.12.07 17:37 | s/l | 753 | 6.97 | 1.48261 | 1.48261 | 1.47652 | -111.52 | 69595.48 |
2745 | 2009.12.07 17:37 | sell | 754 | 6.96 | 1.48256 | 1.48283 | 1.47663 | ||
2746 | 2009.12.07 17:40 | modify | 754 | 6.96 | 1.48256 | 1.48240 | 1.47663 | ||
2747 | 2009.12.07 17:45 | modify | 754 | 6.96 | 1.48256 | 1.48207 | 1.47663 | ||
2748 | 2009.12.07 17:50 | modify | 754 | 6.96 | 1.48256 | 1.48164 | 1.47663 | ||
2749 | 2009.12.07 17:52 | s/l | 754 | 6.96 | 1.48164 | 1.48164 | 1.47663 | 640.32 | 70235.80 |
2750 | 2009.12.07 17:52 | sell | 755 | 7.02 | 1.48159 | 1.48186 | 1.47566 | ||
2751 | 2009.12.07 17:55 | modify | 755 | 7.02 | 1.48159 | 1.48175 | 1.47566 | ||
2752 | 2009.12.07 17:57 | s/l | 755 | 7.02 | 1.48175 | 1.48175 | 1.47566 | -112.32 | 70123.48 |
2753 | 2009.12.07 17:57 | sell | 756 | 7.01 | 1.48180 | 1.48207 | 1.47587 | ||
2754 | 2009.12.07 18:02 | modify | 756 | 7.01 | 1.48180 | 1.48200 | 1.47587 | ||
2755 | 2009.12.07 18:05 | modify | 756 | 7.01 | 1.48180 | 1.48178 | 1.47587 | ||
2756 | 2009.12.07 18:07 | s/l | 756 | 7.01 | 1.48178 | 1.48178 | 1.47587 | 14.02 | 70137.50 |
2757 | 2009.12.07 18:07 | sell | 757 | 7.01 | 1.48196 | 1.48223 | 1.47603 | ||
2758 | 2009.12.07 18:10 | modify | 757 | 7.01 | 1.48196 | 1.48132 | 1.47603 | ||
2759 | 2009.12.07 18:12 | s/l | 757 | 7.01 | 1.48132 | 1.48132 | 1.47603 | 448.64 | 70586.14 |
2760 | 2009.12.07 18:12 | sell | 758 | 7.06 | 1.48128 | 1.48155 | 1.47535 | ||
2761 | 2009.12.07 18:15 | modify | 758 | 7.06 | 1.48128 | 1.48064 | 1.47535 | ||
2762 | 2009.12.07 18:17 | s/l | 758 | 7.06 | 1.48064 | 1.48064 | 1.47535 | 451.84 | 71037.98 |
2763 | 2009.12.07 18:17 | sell | 759 | 7.10 | 1.48060 | 1.48087 | 1.47467 | ||
2764 | 2009.12.07 18:20 | modify | 759 | 7.10 | 1.48060 | 1.47973 | 1.47467 | ||
2765 | 2009.12.07 18:22 | s/l | 759 | 7.10 | 1.47973 | 1.47973 | 1.47467 | 617.70 | 71655.68 |
2766 | 2009.12.07 18:22 | sell | 760 | 7.17 | 1.47991 | 1.48018 | 1.47398 | ||
2767 | 2009.12.07 18:25 | modify | 760 | 7.17 | 1.47991 | 1.47996 | 1.47398 | ||
2768 | 2009.12.07 18:27 | s/l | 760 | 7.17 | 1.47996 | 1.47996 | 1.47398 | -35.85 | 71619.83 |
2769 | 2009.12.07 18:27 | sell | 761 | 7.16 | 1.48037 | 1.48064 | 1.47444 | ||
2770 | 2009.12.07 18:27 | s/l | 761 | 7.16 | 1.48064 | 1.48064 | 1.47444 | -193.32 | 71426.51 |
2771 | 2009.12.07 18:27 | sell | 762 | 7.14 | 1.48057 | 1.48084 | 1.47464 | ||
2772 | 2009.12.07 18:32 | s/l | 762 | 7.14 | 1.48084 | 1.48084 | 1.47464 | -192.78 | 71233.73 |
2773 | 2009.12.07 18:32 | sell | 763 | 7.12 | 1.48118 | 1.48145 | 1.47525 | ||
2774 | 2009.12.07 18:35 | s/l | 763 | 7.12 | 1.48145 | 1.48145 | 1.47525 | -192.24 | 71041.49 |
2775 | 2009.12.07 18:35 | sell | 764 | 7.10 | 1.48188 | 1.48215 | 1.47595 | ||
2776 | 2009.12.07 18:37 | modify | 764 | 7.10 | 1.48188 | 1.48074 | 1.47595 | ||
2777 | 2009.12.07 18:40 | s/l | 764 | 7.10 | 1.48074 | 1.48074 | 1.47595 | 809.40 | 71850.89 |
2778 | 2009.12.07 18:40 | sell | 765 | 7.19 | 1.48401 | 1.48428 | 1.47808 | ||
2779 | 2009.12.07 18:42 | modify | 765 | 7.19 | 1.48401 | 1.48357 | 1.47808 | ||
2780 | 2009.12.07 18:45 | s/l | 765 | 7.19 | 1.48357 | 1.48357 | 1.47808 | 316.36 | 72167.25 |
2781 | 2009.12.07 18:45 | sell | 766 | 7.22 | 1.48613 | 1.48640 | 1.48020 | ||
2782 | 2009.12.07 18:47 | modify | 766 | 7.22 | 1.48613 | 1.48569 | 1.48020 | ||
2783 | 2009.12.07 18:50 | s/l | 766 | 7.22 | 1.48569 | 1.48569 | 1.48020 | 317.68 | 72484.93 |
2784 | 2009.12.07 18:50 | sell | 767 | 7.25 | 1.48825 | 1.48852 | 1.48232 | ||
2785 | 2009.12.07 18:52 | modify | 767 | 7.25 | 1.48825 | 1.48711 | 1.48232 | ||
2786 | 2009.12.07 18:55 | s/l | 767 | 7.25 | 1.48711 | 1.48711 | 1.48232 | 826.50 | 73311.43 |
2787 | 2009.12.07 18:55 | sell | 768 | 7.33 | 1.48754 | 1.48781 | 1.48161 | ||
2788 | 2009.12.07 18:57 | modify | 768 | 7.33 | 1.48754 | 1.48569 | 1.48161 | ||
2789 | 2009.12.07 18:59 | modify | 768 | 7.33 | 1.48754 | 1.48494 | 1.48161 | ||
2790 | 2009.12.07 19:00 | close | 768 | 7.33 | 1.48480 | 1.48494 | 1.48161 | 2008.42 | 75319.85 |
2791 | 2009.12.07 19:00 | buy | 769 | 7.53 | 1.48480 | 1.48453 | 1.49073 | ||
2792 | 2009.12.07 19:02 | modify | 769 | 7.53 | 1.48480 | 1.48485 | 1.49073 | ||
2793 | 2009.12.07 19:05 | modify | 769 | 7.53 | 1.48480 | 1.48524 | 1.49073 | ||
2794 | 2009.12.07 19:07 | s/l | 769 | 7.53 | 1.48524 | 1.48524 | 1.49073 | 331.32 | 75651.17 |
2795 | 2009.12.07 19:07 | buy | 770 | 7.57 | 1.48473 | 1.48446 | 1.49066 | ||
2796 | 2009.12.07 19:10 | modify | 770 | 7.57 | 1.48473 | 1.48641 | 1.49066 | ||
2797 | 2009.12.07 19:12 | s/l | 770 | 7.57 | 1.48641 | 1.48641 | 1.49066 | 1271.76 | 76922.93 |
2798 | 2009.12.07 19:12 | buy | 771 | 7.69 | 1.48629 | 1.48602 | 1.49222 | ||
2799 | 2009.12.07 19:15 | modify | 771 | 7.69 | 1.48629 | 1.48758 | 1.49222 | ||
2800 | 2009.12.07 19:17 | s/l | 771 | 7.69 | 1.48758 | 1.48758 | 1.49222 | 992.01 | 77914.94 |
2801 | 2009.12.07 19:17 | buy | 772 | 7.79 | 1.48746 | 1.48719 | 1.49339 | ||
2802 | 2009.12.07 19:20 | modify | 772 | 7.79 | 1.48746 | 1.48875 | 1.49339 | ||
2803 | 2009.12.07 19:22 | s/l | 772 | 7.79 | 1.48875 | 1.48875 | 1.49339 | 1004.91 | 78919.85 |
2804 | 2009.12.07 19:22 | buy | 773 | 7.89 | 1.48824 | 1.48797 | 1.49417 | ||
2805 | 2009.12.07 19:25 | modify | 773 | 7.89 | 1.48824 | 1.48836 | 1.49417 | ||
2806 | 2009.12.07 19:27 | s/l | 773 | 7.89 | 1.48836 | 1.48836 | 1.49417 | 94.68 | 79014.53 |
2807 | 2009.12.07 19:27 | buy | 774 | 7.90 | 1.48746 | 1.48719 | 1.49339 | ||
2808 | 2009.12.07 19:27 | modify | 774 | 7.90 | 1.48746 | 1.48827 | 1.49339 | ||
2809 | 2009.12.07 19:32 | s/l | 774 | 7.90 | 1.48827 | 1.48827 | 1.49339 | 639.90 | 79654.43 |
2810 | 2009.12.07 19:32 | buy | 775 | 7.97 | 1.48825 | 1.48798 | 1.49418 | ||
2811 | 2009.12.07 19:35 | s/l | 775 | 7.97 | 1.48798 | 1.48798 | 1.49418 | -215.19 | 79439.24 |
2812 | 2009.12.07 19:35 | buy | 776 | 7.94 | 1.48796 | 1.48769 | 1.49389 | ||
2813 | 2009.12.07 19:37 | modify | 776 | 7.94 | 1.48796 | 1.48827 | 1.49389 | ||
2814 | 2009.12.07 19:40 | s/l | 776 | 7.94 | 1.48827 | 1.48827 | 1.49389 | 246.14 | 79685.38 |
2815 | 2009.12.07 19:40 | buy | 777 | 7.97 | 1.48737 | 1.48710 | 1.49330 | ||
2816 | 2009.12.07 19:42 | modify | 777 | 7.97 | 1.48737 | 1.48739 | 1.49330 | ||
2817 | 2009.12.07 19:45 | s/l | 777 | 7.97 | 1.48739 | 1.48739 | 1.49330 | 15.94 | 79701.32 |
2818 | 2009.12.07 19:45 | buy | 778 | 7.97 | 1.48650 | 1.48623 | 1.49243 | ||
2819 | 2009.12.07 19:47 | modify | 778 | 7.97 | 1.48650 | 1.48652 | 1.49243 | ||
2820 | 2009.12.07 19:50 | s/l | 778 | 7.97 | 1.48652 | 1.48652 | 1.49243 | 15.94 | 79717.26 |
2821 | 2009.12.07 19:50 | buy | 779 | 7.97 | 1.48533 | 1.48506 | 1.49126 | ||
2822 | 2009.12.07 19:52 | modify | 779 | 7.97 | 1.48533 | 1.48564 | 1.49126 | ||
2823 | 2009.12.07 19:55 | s/l | 779 | 7.97 | 1.48564 | 1.48564 | 1.49126 | 247.07 | 79964.33 |
2824 | 2009.12.07 19:55 | buy | 780 | 8.00 | 1.48562 | 1.48535 | 1.49155 | ||
2825 | 2009.12.07 19:57 | modify | 780 | 8.00 | 1.48562 | 1.48623 | 1.49155 | ||
2826 | 2009.12.07 19:59 | s/l | 780 | 8.00 | 1.48623 | 1.48623 | 1.49155 | 488.00 | 80452.33 |
2827 | 2009.12.07 19:59 | buy | 781 | 8.05 | 1.48594 | 1.48567 | 1.49187 | ||
2828 | 2009.12.07 20:05 | s/l | 781 | 8.05 | 1.48567 | 1.48567 | 1.49187 | -217.35 | 80234.98 |
2829 | 2009.12.07 20:05 | buy | 782 | 8.02 | 1.48549 | 1.48522 | 1.49142 | ||
2830 | 2009.12.07 20:07 | modify | 782 | 8.02 | 1.48549 | 1.48574 | 1.49142 | ||
2831 | 2009.12.07 20:10 | s/l | 782 | 8.02 | 1.48574 | 1.48574 | 1.49142 | 200.50 | 80435.48 |
2832 | 2009.12.07 20:10 | buy | 783 | 8.04 | 1.48497 | 1.48470 | 1.49090 | ||
2833 | 2009.12.07 20:12 | modify | 783 | 8.04 | 1.48497 | 1.48496 | 1.49090 | ||
2834 | 2009.12.07 20:15 | s/l | 783 | 8.04 | 1.48496 | 1.48496 | 1.49090 | -8.04 | 80427.44 |
2835 | 2009.12.07 20:15 | buy | 784 | 8.04 | 1.48418 | 1.48391 | 1.49011 | ||
2836 | 2009.12.07 20:17 | modify | 784 | 8.04 | 1.48418 | 1.48417 | 1.49011 | ||
2837 | 2009.12.07 20:20 | s/l | 784 | 8.04 | 1.48417 | 1.48417 | 1.49011 | -8.04 | 80419.40 |
2838 | 2009.12.07 20:20 | buy | 785 | 8.04 | 1.48314 | 1.48287 | 1.48907 | ||
2839 | 2009.12.07 20:22 | modify | 785 | 8.04 | 1.48314 | 1.48339 | 1.48907 | ||
2840 | 2009.12.07 20:25 | s/l | 785 | 8.04 | 1.48339 | 1.48339 | 1.48907 | 201.00 | 80620.40 |
2841 | 2009.12.07 20:25 | buy | 786 | 8.06 | 1.48340 | 1.48313 | 1.48933 | ||
2842 | 2009.12.07 20:27 | modify | 786 | 8.06 | 1.48340 | 1.48391 | 1.48933 | ||
2843 | 2009.12.07 20:27 | s/l | 786 | 8.06 | 1.48391 | 1.48391 | 1.48933 | 411.06 | 81031.46 |
2844 | 2009.12.07 20:27 | buy | 787 | 8.10 | 1.48349 | 1.48322 | 1.48942 | ||
2845 | 2009.12.07 20:32 | s/l | 787 | 8.10 | 1.48322 | 1.48322 | 1.48942 | -218.70 | 80812.76 |
2846 | 2009.12.07 20:32 | buy | 788 | 8.08 | 1.48321 | 1.48294 | 1.48914 | ||
2847 | 2009.12.07 20:35 | s/l | 788 | 8.08 | 1.48294 | 1.48294 | 1.48914 | -218.16 | 80594.60 |
2848 | 2009.12.07 20:35 | buy | 789 | 8.06 | 1.48299 | 1.48272 | 1.48892 | ||
2849 | 2009.12.07 20:37 | modify | 789 | 8.06 | 1.48299 | 1.48316 | 1.48892 | ||
2850 | 2009.12.07 20:40 | s/l | 789 | 8.06 | 1.48316 | 1.48316 | 1.48892 | 137.02 | 80731.62 |
2851 | 2009.12.07 20:40 | buy | 790 | 8.07 | 1.48255 | 1.48228 | 1.48848 | ||
2852 | 2009.12.07 20:42 | modify | 790 | 8.07 | 1.48255 | 1.48250 | 1.48848 | ||
2853 | 2009.12.07 20:45 | s/l | 790 | 8.07 | 1.48250 | 1.48250 | 1.48848 | -40.35 | 80691.27 |
2854 | 2009.12.07 20:45 | buy | 791 | 8.07 | 1.48190 | 1.48163 | 1.48783 | ||
2855 | 2009.12.07 20:47 | modify | 791 | 8.07 | 1.48190 | 1.48185 | 1.48783 | ||
2856 | 2009.12.07 20:50 | s/l | 791 | 8.07 | 1.48185 | 1.48185 | 1.48783 | -40.35 | 80650.92 |
2857 | 2009.12.07 20:50 | buy | 792 | 8.07 | 1.48102 | 1.48075 | 1.48695 | ||
2858 | 2009.12.07 20:52 | modify | 792 | 8.07 | 1.48102 | 1.48119 | 1.48695 | ||
2859 | 2009.12.07 20:55 | s/l | 792 | 8.07 | 1.48119 | 1.48119 | 1.48695 | 137.19 | 80788.11 |
2860 | 2009.12.07 20:55 | buy | 793 | 8.08 | 1.48124 | 1.48097 | 1.48717 | ||
2861 | 2009.12.07 20:57 | modify | 793 | 8.08 | 1.48124 | 1.48163 | 1.48717 | ||
2862 | 2009.12.07 20:59 | modify | 793 | 8.08 | 1.48124 | 1.48187 | 1.48717 | ||
2863 | 2009.12.07 21:00 | modify | 793 | 8.08 | 1.48124 | 1.48196 | 1.48717 | ||
2864 | 2009.12.07 21:02 | modify | 793 | 8.08 | 1.48124 | 1.48226 | 1.48717 | ||
2865 | 2009.12.07 21:07 | modify | 793 | 8.08 | 1.48124 | 1.48240 | 1.48717 | ||
2866 | 2009.12.07 21:10 | s/l | 793 | 8.08 | 1.48240 | 1.48240 | 1.48717 | 937.28 | 81725.39 |
2867 | 2009.12.07 21:10 | buy | 794 | 8.17 | 1.48212 | 1.48185 | 1.48805 | ||
2868 | 2009.12.07 21:12 | modify | 794 | 8.17 | 1.48212 | 1.48199 | 1.48805 | ||
2869 | 2009.12.07 21:15 | s/l | 794 | 8.17 | 1.48199 | 1.48199 | 1.48805 | -106.21 | 81619.18 |
2870 | 2009.12.07 21:15 | buy | 795 | 8.16 | 1.48171 | 1.48144 | 1.48764 | ||
2871 | 2009.12.07 21:17 | modify | 795 | 8.16 | 1.48171 | 1.48158 | 1.48764 | ||
2872 | 2009.12.07 21:20 | s/l | 795 | 8.16 | 1.48158 | 1.48158 | 1.48764 | -106.08 | 81513.10 |
2873 | 2009.12.07 21:20 | buy | 796 | 8.15 | 1.48116 | 1.48089 | 1.48709 | ||
2874 | 2009.12.07 21:22 | modify | 796 | 8.15 | 1.48116 | 1.48116 | 1.48709 | ||
2875 | 2009.12.07 21:27 | modify | 796 | 8.15 | 1.48116 | 1.48144 | 1.48709 | ||
2876 | 2009.12.07 21:27 | s/l | 796 | 8.15 | 1.48144 | 1.48144 | 1.48709 | 228.20 | 81741.30 |
2877 | 2009.12.07 21:27 | buy | 797 | 8.17 | 1.48123 | 1.48096 | 1.48716 | ||
2878 | 2009.12.07 21:32 | s/l | 797 | 8.17 | 1.48096 | 1.48096 | 1.48716 | -220.59 | 81520.71 |
2879 | 2009.12.07 21:32 | buy | 798 | 8.15 | 1.48077 | 1.48050 | 1.48670 | ||
2880 | 2009.12.07 21:35 | modify | 798 | 8.15 | 1.48077 | 1.48064 | 1.48670 | ||
2881 | 2009.12.07 21:37 | s/l | 798 | 8.15 | 1.48064 | 1.48064 | 1.48670 | -105.95 | 81414.76 |
2882 | 2009.12.07 21:37 | buy | 799 | 8.14 | 1.48063 | 1.48036 | 1.48656 | ||
2883 | 2009.12.07 21:40 | modify | 799 | 8.14 | 1.48063 | 1.48105 | 1.48656 | ||
2884 | 2009.12.07 21:45 | modify | 799 | 8.14 | 1.48063 | 1.48147 | 1.48656 | ||
2885 | 2009.12.07 21:50 | modify | 799 | 8.14 | 1.48063 | 1.48188 | 1.48656 | ||
2886 | 2009.12.07 21:52 | s/l | 799 | 8.14 | 1.48188 | 1.48188 | 1.48656 | 1017.50 | 82432.26 |
2887 | 2009.12.07 21:52 | buy | 800 | 8.24 | 1.48187 | 1.48160 | 1.48780 | ||
2888 | 2009.12.07 21:55 | modify | 800 | 8.24 | 1.48187 | 1.48174 | 1.48780 | ||
2889 | 2009.12.07 21:57 | s/l | 800 | 8.24 | 1.48174 | 1.48174 | 1.48780 | -107.12 | 82325.14 |
2890 | 2009.12.07 21:57 | buy | 801 | 8.23 | 1.48160 | 1.48133 | 1.48753 | ||
2891 | 2009.12.07 21:59 | s/l | 801 | 8.23 | 1.48133 | 1.48133 | 1.48753 | -222.21 | 82102.93 |
2892 | 2009.12.07 21:59 | buy | 802 | 8.21 | 1.48124 | 1.48097 | 1.48717 | ||
2893 | 2009.12.07 22:00 | modify | 802 | 8.21 | 1.48124 | 1.48099 | 1.48717 | ||
2894 | 2009.12.07 22:02 | modify | 802 | 8.21 | 1.48124 | 1.48105 | 1.48717 | ||
2895 | 2009.12.07 22:05 | modify | 802 | 8.21 | 1.48124 | 1.48113 | 1.48717 | ||
2896 | 2009.12.07 22:10 | modify | 802 | 8.21 | 1.48124 | 1.48134 | 1.48717 | ||
2897 | 2009.12.07 22:15 | modify | 802 | 8.21 | 1.48124 | 1.48156 | 1.48717 | ||
2898 | 2009.12.07 22:20 | modify | 802 | 8.21 | 1.48124 | 1.48178 | 1.48717 | ||
2899 | 2009.12.07 22:27 | s/l | 802 | 8.21 | 1.48178 | 1.48178 | 1.48717 | 443.34 | 82546.27 |
2900 | 2009.12.07 22:27 | buy | 803 | 8.25 | 1.48176 | 1.48149 | 1.48769 | ||
2901 | 2009.12.07 22:27 | modify | 803 | 8.25 | 1.48176 | 1.48177 | 1.48769 | ||
2902 | 2009.12.07 22:33 | modify | 803 | 8.25 | 1.48176 | 1.48208 | 1.48769 | ||
2903 | 2009.12.07 22:40 | modify | 803 | 8.25 | 1.48176 | 1.48228 | 1.48769 | ||
2904 | 2009.12.07 22:46 | modify | 803 | 8.25 | 1.48176 | 1.48247 | 1.48769 | ||
2905 | 2009.12.07 22:56 | s/l | 803 | 8.25 | 1.48247 | 1.48247 | 1.48769 | 585.75 | 83132.02 |
2906 | 2009.12.07 22:56 | buy | 804 | 8.31 | 1.48248 | 1.48221 | 1.48841 | ||
2907 | 2009.12.07 22:59 | modify | 804 | 8.31 | 1.48248 | 1.48237 | 1.48841 | ||
2908 | 2009.12.07 23:00 | modify | 804 | 8.31 | 1.48248 | 1.48239 | 1.48841 | ||
2909 | 2009.12.07 23:02 | s/l | 804 | 8.31 | 1.48239 | 1.48239 | 1.48841 | -74.79 | 83057.23 |
2910 | 2009.12.07 23:02 | buy | 805 | 8.31 | 1.48243 | 1.48216 | 1.48836 | ||
2911 | 2009.12.07 23:05 | modify | 805 | 8.31 | 1.48243 | 1.48222 | 1.48836 | ||
2912 | 2009.12.07 23:10 | modify | 805 | 8.31 | 1.48243 | 1.48240 | 1.48836 | ||
2913 | 2009.12.07 23:15 | modify | 805 | 8.31 | 1.48243 | 1.48258 | 1.48836 | ||
2914 | 2009.12.07 23:20 | modify | 805 | 8.31 | 1.48243 | 1.48276 | 1.48836 | ||
2915 | 2009.12.07 23:27 | s/l | 805 | 8.31 | 1.48276 | 1.48276 | 1.48836 | 274.23 | 83331.46 |
2916 | 2009.12.07 23:27 | buy | 806 | 8.33 | 1.48279 | 1.48252 | 1.48872 | ||
2917 | 2009.12.07 23:27 | modify | 806 | 8.33 | 1.48279 | 1.48259 | 1.48872 | ||
2918 | 2009.12.07 23:32 | s/l | 806 | 8.33 | 1.48259 | 1.48259 | 1.48872 | -166.60 | 83164.86 |
2919 | 2009.12.07 23:32 | buy | 807 | 8.32 | 1.48208 | 1.48181 | 1.48801 | ||
2920 | 2009.12.07 23:35 | modify | 807 | 8.32 | 1.48208 | 1.48192 | 1.48801 | ||
2921 | 2009.12.07 23:37 | s/l | 807 | 8.32 | 1.48192 | 1.48192 | 1.48801 | -133.12 | 83031.74 |
2922 | 2009.12.07 23:37 | buy | 808 | 8.30 | 1.48196 | 1.48169 | 1.48789 | ||
2923 | 2009.12.07 23:40 | modify | 808 | 8.30 | 1.48196 | 1.48228 | 1.48789 | ||
2924 | 2009.12.07 23:45 | modify | 808 | 8.30 | 1.48196 | 1.48263 | 1.48789 | ||
2925 | 2009.12.07 23:50 | modify | 808 | 8.30 | 1.48196 | 1.48298 | 1.48789 | ||
2926 | 2009.12.07 23:52 | s/l | 808 | 8.30 | 1.48298 | 1.48298 | 1.48789 | 846.60 | 83878.34 |
2927 | 2009.12.07 23:52 | buy | 809 | 8.39 | 1.48302 | 1.48275 | 1.48895 | ||
2928 | 2009.12.07 23:55 | modify | 809 | 8.39 | 1.48302 | 1.48286 | 1.48895 | ||
2929 | 2009.12.07 23:57 | s/l | 809 | 8.39 | 1.48286 | 1.48286 | 1.48895 | -134.24 | 83744.10 |
2930 | 2009.12.07 23:57 | buy | 810 | 8.37 | 1.48278 | 1.48251 | 1.48871 | ||
2931 | 2009.12.07 23:59 | modify | 810 | 8.37 | 1.48278 | 1.48255 | 1.48871 | ||
2932 | 2009.12.08 00:00 | modify | 810 | 8.37 | 1.48278 | 1.48260 | 1.48871 | ||
2933 | 2009.12.08 00:02 | s/l | 810 | 8.37 | 1.48260 | 1.48260 | 1.48871 | -154.85 | 83589.25 |
2934 | 2009.12.08 00:02 | buy | 811 | 8.36 | 1.48266 | 1.48239 | 1.48859 | ||
2935 | 2009.12.08 00:05 | modify | 811 | 8.36 | 1.48266 | 1.48247 | 1.48859 | ||
2936 | 2009.12.08 00:10 | modify | 811 | 8.36 | 1.48266 | 1.48271 | 1.48859 | ||
2937 | 2009.12.08 00:15 | modify | 811 | 8.36 | 1.48266 | 1.48295 | 1.48859 | ||
2938 | 2009.12.08 00:20 | modify | 811 | 8.36 | 1.48266 | 1.48319 | 1.48859 | ||
2939 | 2009.12.08 00:27 | s/l | 811 | 8.36 | 1.48319 | 1.48319 | 1.48859 | 443.08 | 84032.33 |
2940 | 2009.12.08 00:27 | buy | 812 | 8.40 | 1.48314 | 1.48287 | 1.48907 | ||
2941 | 2009.12.08 00:27 | modify | 812 | 8.40 | 1.48314 | 1.48312 | 1.48907 | ||
2942 | 2009.12.08 00:33 | modify | 812 | 8.40 | 1.48314 | 1.48363 | 1.48907 | ||
2943 | 2009.12.08 00:40 | modify | 812 | 8.40 | 1.48314 | 1.48395 | 1.48907 | ||
2944 | 2009.12.08 00:46 | modify | 812 | 8.40 | 1.48314 | 1.48427 | 1.48907 | ||
2945 | 2009.12.08 00:50 | s/l | 812 | 8.40 | 1.48427 | 1.48427 | 1.48907 | 949.20 | 84981.53 |
2946 | 2009.12.08 00:50 | buy | 813 | 8.50 | 1.48433 | 1.48406 | 1.49026 | ||
2947 | 2009.12.08 00:53 | modify | 813 | 8.50 | 1.48433 | 1.48416 | 1.49026 | ||
2948 | 2009.12.08 00:56 | s/l | 813 | 8.50 | 1.48416 | 1.48416 | 1.49026 | -144.50 | 84837.03 |
2949 | 2009.12.08 00:56 | buy | 814 | 8.48 | 1.48411 | 1.48384 | 1.49004 | ||
2950 | 2009.12.08 00:59 | s/l | 814 | 8.48 | 1.48384 | 1.48384 | 1.49004 | -228.96 | 84608.07 |
2951 | 2009.12.08 00:59 | buy | 815 | 8.46 | 1.48386 | 1.48359 | 1.48979 | ||
2952 | 2009.12.08 01:05 | s/l | 815 | 8.46 | 1.48359 | 1.48359 | 1.48979 | -228.42 | 84379.65 |
2953 | 2009.12.08 01:05 | buy | 816 | 8.44 | 1.48352 | 1.48325 | 1.48945 | ||
2954 | 2009.12.08 01:07 | modify | 816 | 8.44 | 1.48352 | 1.48358 | 1.48945 | ||
2955 | 2009.12.08 01:10 | s/l | 816 | 8.44 | 1.48358 | 1.48358 | 1.48945 | 50.64 | 84430.29 |
2956 | 2009.12.08 01:10 | buy | 817 | 8.44 | 1.48320 | 1.48293 | 1.48913 | ||
2957 | 2009.12.08 01:12 | modify | 817 | 8.44 | 1.48320 | 1.48309 | 1.48913 | ||
2958 | 2009.12.08 01:15 | s/l | 817 | 8.44 | 1.48309 | 1.48309 | 1.48913 | -92.84 | 84337.45 |
2959 | 2009.12.08 01:15 | buy | 818 | 8.43 | 1.48270 | 1.48243 | 1.48863 | ||
2960 | 2009.12.08 01:17 | modify | 818 | 8.43 | 1.48270 | 1.48260 | 1.48863 | ||
2961 | 2009.12.08 01:20 | s/l | 818 | 8.43 | 1.48260 | 1.48260 | 1.48863 | -84.30 | 84253.15 |
2962 | 2009.12.08 01:20 | buy | 819 | 8.43 | 1.48205 | 1.48178 | 1.48798 | ||
2963 | 2009.12.08 01:22 | modify | 819 | 8.43 | 1.48205 | 1.48211 | 1.48798 | ||
2964 | 2009.12.08 01:27 | modify | 819 | 8.43 | 1.48205 | 1.48243 | 1.48798 | ||
2965 | 2009.12.08 01:27 | modify | 819 | 8.43 | 1.48205 | 1.48331 | 1.48798 | ||
2966 | 2009.12.08 01:35 | modify | 819 | 8.43 | 1.48205 | 1.48343 | 1.48798 | ||
2967 | 2009.12.08 01:37 | s/l | 819 | 8.43 | 1.48343 | 1.48343 | 1.48798 | 1163.34 | 85416.49 |
2968 | 2009.12.08 01:37 | buy | 820 | 8.54 | 1.48318 | 1.48291 | 1.48911 | ||
2969 | 2009.12.08 01:40 | modify | 820 | 8.54 | 1.48318 | 1.48421 | 1.48911 | ||
2970 | 2009.12.08 01:42 | s/l | 820 | 8.54 | 1.48421 | 1.48421 | 1.48911 | 879.62 | 86296.11 |
2971 | 2009.12.08 01:42 | buy | 821 | 8.63 | 1.48422 | 1.48395 | 1.49015 | ||
2972 | 2009.12.08 01:45 | modify | 821 | 8.63 | 1.48422 | 1.48500 | 1.49015 | ||
2973 | 2009.12.08 01:47 | s/l | 821 | 8.63 | 1.48500 | 1.48500 | 1.49015 | 673.14 | 86969.25 |
2974 | 2009.12.08 01:47 | buy | 822 | 8.70 | 1.48501 | 1.48474 | 1.49094 | ||
2975 | 2009.12.08 01:50 | modify | 822 | 8.70 | 1.48501 | 1.48578 | 1.49094 | ||
2976 | 2009.12.08 01:52 | s/l | 822 | 8.70 | 1.48578 | 1.48578 | 1.49094 | 669.90 | 87639.15 |
2977 | 2009.12.08 01:52 | buy | 823 | 8.76 | 1.48553 | 1.48526 | 1.49146 | ||
2978 | 2009.12.08 01:55 | modify | 823 | 8.76 | 1.48553 | 1.48552 | 1.49146 | ||
2979 | 2009.12.08 01:57 | s/l | 823 | 8.76 | 1.48552 | 1.48552 | 1.49146 | -8.76 | 87630.39 |
2980 | 2009.12.08 01:57 | buy | 824 | 8.76 | 1.48501 | 1.48474 | 1.49094 | ||
2981 | 2009.12.08 01:59 | modify | 824 | 8.76 | 1.48501 | 1.48527 | 1.49094 | ||
2982 | 2009.12.08 02:03 | s/l | 824 | 8.76 | 1.48527 | 1.48527 | 1.49094 | 227.76 | 87858.15 |
2983 | 2009.12.08 02:03 | buy | 825 | 8.79 | 1.48465 | 1.48438 | 1.49058 | ||
2984 | 2009.12.08 02:06 | modify | 825 | 8.79 | 1.48465 | 1.48452 | 1.49058 | ||
2985 | 2009.12.08 02:10 | s/l | 825 | 8.79 | 1.48452 | 1.48452 | 1.49058 | -114.27 | 87743.88 |
2986 | 2009.12.08 02:10 | buy | 826 | 8.77 | 1.48451 | 1.48424 | 1.49044 | ||
2987 | 2009.12.08 02:13 | modify | 826 | 8.77 | 1.48451 | 1.48495 | 1.49044 | ||
2988 | 2009.12.08 02:20 | modify | 826 | 8.77 | 1.48451 | 1.48537 | 1.49044 | ||
2989 | 2009.12.08 02:26 | modify | 826 | 8.77 | 1.48451 | 1.48580 | 1.49044 | ||
2990 | 2009.12.08 02:30 | modify | 826 | 8.77 | 1.48451 | 1.48581 | 1.49044 | ||
2991 | 2009.12.08 02:32 | modify | 826 | 8.77 | 1.48451 | 1.48627 | 1.49044 | ||
2992 | 2009.12.08 02:37 | modify | 826 | 8.77 | 1.48451 | 1.48641 | 1.49044 | ||
2993 | 2009.12.08 02:40 | s/l | 826 | 8.77 | 1.48641 | 1.48641 | 1.49044 | 1666.30 | 89410.18 |
2994 | 2009.12.08 02:40 | buy | 827 | 8.94 | 1.48612 | 1.48585 | 1.49205 | ||
2995 | 2009.12.08 02:42 | modify | 827 | 8.94 | 1.48612 | 1.48599 | 1.49205 | ||
2996 | 2009.12.08 02:45 | s/l | 827 | 8.94 | 1.48599 | 1.48599 | 1.49205 | -116.22 | 89293.96 |
2997 | 2009.12.08 02:45 | buy | 828 | 8.93 | 1.48570 | 1.48543 | 1.49163 | ||
2998 | 2009.12.08 02:47 | modify | 828 | 8.93 | 1.48570 | 1.48557 | 1.49163 | ||
2999 | 2009.12.08 02:50 | s/l | 828 | 8.93 | 1.48557 | 1.48557 | 1.49163 | -116.09 | 89177.87 |
3000 | 2009.12.08 02:50 | buy | 829 | 8.92 | 1.48514 | 1.48487 | 1.49107 | ||
3001 | 2009.12.08 02:52 | modify | 829 | 8.92 | 1.48514 | 1.48515 | 1.49107 | ||
3002 | 2009.12.08 02:57 | modify | 829 | 8.92 | 1.48514 | 1.48543 | 1.49107 | ||
3003 | 2009.12.08 02:59 | s/l | 829 | 8.92 | 1.48543 | 1.48543 | 1.49107 | 258.68 | 89436.55 |
3004 | 2009.12.08 02:59 | buy | 830 | 8.94 | 1.48526 | 1.48499 | 1.49119 | ||
3005 | 2009.12.08 03:00 | modify | 830 | 8.94 | 1.48526 | 1.48500 | 1.49119 | ||
3006 | 2009.12.08 03:03 | s/l | 830 | 8.94 | 1.48500 | 1.48500 | 1.49119 | -232.44 | 89204.11 |
3007 | 2009.12.08 03:03 | buy | 831 | 8.92 | 1.48465 | 1.48438 | 1.49058 | ||
3008 | 2009.12.08 03:06 | modify | 831 | 8.92 | 1.48465 | 1.48453 | 1.49058 | ||
3009 | 2009.12.08 03:10 | s/l | 831 | 8.92 | 1.48453 | 1.48453 | 1.49058 | -107.04 | 89097.07 |
3010 | 2009.12.08 03:10 | buy | 832 | 8.91 | 1.48418 | 1.48391 | 1.49011 | ||
3011 | 2009.12.08 03:13 | modify | 832 | 8.91 | 1.48418 | 1.48407 | 1.49011 | ||
3012 | 2009.12.08 03:16 | s/l | 832 | 8.91 | 1.48407 | 1.48407 | 1.49011 | -98.01 | 88999.06 |
3013 | 2009.12.08 03:16 | buy | 833 | 8.90 | 1.48356 | 1.48329 | 1.48949 | ||
3014 | 2009.12.08 03:20 | modify | 833 | 8.90 | 1.48356 | 1.48360 | 1.48949 | ||
3015 | 2009.12.08 03:26 | modify | 833 | 8.90 | 1.48356 | 1.48391 | 1.48949 | ||
3016 | 2009.12.08 03:26 | s/l | 833 | 8.90 | 1.48391 | 1.48391 | 1.48949 | 311.50 | 89310.56 |
3017 | 2009.12.08 03:26 | buy | 834 | 8.93 | 1.48379 | 1.48352 | 1.48972 | ||
3018 | 2009.12.08 03:32 | s/l | 834 | 8.93 | 1.48352 | 1.48352 | 1.48972 | -241.11 | 89069.45 |
3019 | 2009.12.08 03:32 | buy | 835 | 8.91 | 1.48254 | 1.48227 | 1.48847 | ||
3020 | 2009.12.08 03:35 | modify | 835 | 8.91 | 1.48254 | 1.48243 | 1.48847 | ||
3021 | 2009.12.08 03:37 | s/l | 835 | 8.91 | 1.48243 | 1.48243 | 1.48847 | -98.01 | 88971.44 |
3022 | 2009.12.08 03:37 | buy | 836 | 8.90 | 1.48238 | 1.48211 | 1.48831 | ||
3023 | 2009.12.08 03:40 | modify | 836 | 8.90 | 1.48238 | 1.48292 | 1.48831 | ||
3024 | 2009.12.08 03:45 | modify | 836 | 8.90 | 1.48238 | 1.48340 | 1.48831 | ||
3025 | 2009.12.08 03:50 | modify | 836 | 8.90 | 1.48238 | 1.48389 | 1.48831 | ||
3026 | 2009.12.08 03:52 | s/l | 836 | 8.90 | 1.48389 | 1.48389 | 1.48831 | 1343.90 | 90315.34 |
3027 | 2009.12.08 03:52 | buy | 837 | 9.03 | 1.48384 | 1.48357 | 1.48977 | ||
3028 | 2009.12.08 03:55 | modify | 837 | 9.03 | 1.48384 | 1.48373 | 1.48977 | ||
3029 | 2009.12.08 03:57 | s/l | 837 | 9.03 | 1.48373 | 1.48373 | 1.48977 | -99.33 | 90216.01 |
3030 | 2009.12.08 03:57 | buy | 838 | 9.02 | 1.48351 | 1.48324 | 1.48944 | ||
3031 | 2009.12.08 03:59 | modify | 838 | 9.02 | 1.48351 | 1.48376 | 1.48944 | ||
3032 | 2009.12.08 04:00 | modify | 838 | 9.02 | 1.48351 | 1.48380 | 1.48944 | ||
3033 | 2009.12.08 04:02 | modify | 838 | 9.02 | 1.48351 | 1.48407 | 1.48944 | ||
3034 | 2009.12.08 04:07 | modify | 838 | 9.02 | 1.48351 | 1.48422 | 1.48944 | ||
3035 | 2009.12.08 04:10 | s/l | 838 | 9.02 | 1.48422 | 1.48422 | 1.48944 | 640.42 | 90856.43 |
3036 | 2009.12.08 04:10 | buy | 839 | 9.09 | 1.48390 | 1.48363 | 1.48983 | ||
3037 | 2009.12.08 04:12 | modify | 839 | 9.09 | 1.48390 | 1.48378 | 1.48983 | ||
3038 | 2009.12.08 04:15 | s/l | 839 | 9.09 | 1.48378 | 1.48378 | 1.48983 | -109.08 | 90747.35 |
3039 | 2009.12.08 04:15 | buy | 840 | 9.07 | 1.48347 | 1.48320 | 1.48940 | ||
3040 | 2009.12.08 04:17 | modify | 840 | 9.07 | 1.48347 | 1.48334 | 1.48940 | ||
3041 | 2009.12.08 04:20 | s/l | 840 | 9.07 | 1.48334 | 1.48334 | 1.48940 | -117.91 | 90629.44 |
3042 | 2009.12.08 04:20 | buy | 841 | 9.06 | 1.48288 | 1.48261 | 1.48881 | ||
3043 | 2009.12.08 04:22 | modify | 841 | 9.06 | 1.48288 | 1.48290 | 1.48881 | ||
3044 | 2009.12.08 04:27 | modify | 841 | 9.06 | 1.48288 | 1.48320 | 1.48881 | ||
3045 | 2009.12.08 04:27 | modify | 841 | 9.06 | 1.48288 | 1.48380 | 1.48881 | ||
3046 | 2009.12.08 04:32 | s/l | 841 | 9.06 | 1.48380 | 1.48380 | 1.48881 | 833.52 | 91462.96 |
3047 | 2009.12.08 04:32 | buy | 842 | 9.15 | 1.48364 | 1.48337 | 1.48957 | ||
3048 | 2009.12.08 04:35 | modify | 842 | 9.15 | 1.48364 | 1.48348 | 1.48957 | ||
3049 | 2009.12.08 04:37 | s/l | 842 | 9.15 | 1.48348 | 1.48348 | 1.48957 | -146.40 | 91316.56 |
3050 | 2009.12.08 04:37 | buy | 843 | 9.13 | 1.48354 | 1.48327 | 1.48947 | ||
3051 | 2009.12.08 04:40 | modify | 843 | 9.13 | 1.48354 | 1.48378 | 1.48947 | ||
3052 | 2009.12.08 04:45 | modify | 843 | 9.13 | 1.48354 | 1.48409 | 1.48947 | ||
3053 | 2009.12.08 04:50 | modify | 843 | 9.13 | 1.48354 | 1.48440 | 1.48947 | ||
3054 | 2009.12.08 04:52 | s/l | 843 | 9.13 | 1.48440 | 1.48440 | 1.48947 | 785.18 | 92101.74 |
3055 | 2009.12.08 04:52 | buy | 844 | 9.21 | 1.48446 | 1.48419 | 1.49039 | ||
3056 | 2009.12.08 04:55 | modify | 844 | 9.21 | 1.48446 | 1.48430 | 1.49039 | ||
3057 | 2009.12.08 04:57 | s/l | 844 | 9.21 | 1.48430 | 1.48430 | 1.49039 | -147.36 | 91954.38 |
3058 | 2009.12.08 04:57 | buy | 845 | 9.20 | 1.48426 | 1.48399 | 1.49019 | ||
3059 | 2009.12.08 04:59 | modify | 845 | 9.20 | 1.48426 | 1.48407 | 1.49019 | ||
3060 | 2009.12.08 05:03 | modify | 845 | 9.20 | 1.48426 | 1.48425 | 1.49019 | ||
3061 | 2009.12.08 05:10 | modify | 845 | 9.20 | 1.48426 | 1.48431 | 1.49019 | ||
3062 | 2009.12.08 05:13 | s/l | 845 | 9.20 | 1.48431 | 1.48431 | 1.49019 | 46.00 | 92000.38 |
3063 | 2009.12.08 05:13 | buy | 846 | 9.20 | 1.48436 | 1.48409 | 1.49029 | ||
3064 | 2009.12.08 05:16 | modify | 846 | 9.20 | 1.48436 | 1.48414 | 1.49029 | ||
3065 | 2009.12.08 05:20 | s/l | 846 | 9.20 | 1.48414 | 1.48414 | 1.49029 | -202.40 | 91797.98 |
3066 | 2009.12.08 05:20 | buy | 847 | 9.18 | 1.48419 | 1.48392 | 1.49012 | ||
3067 | 2009.12.08 05:23 | modify | 847 | 9.18 | 1.48419 | 1.48398 | 1.49012 | ||
3068 | 2009.12.08 05:26 | s/l | 847 | 9.18 | 1.48398 | 1.48398 | 1.49012 | -192.78 | 91605.20 |
3069 | 2009.12.08 05:26 | buy | 848 | 9.16 | 1.48397 | 1.48370 | 1.48990 | ||
3070 | 2009.12.08 05:32 | s/l | 848 | 9.16 | 1.48370 | 1.48370 | 1.48990 | -247.32 | 91357.88 |
3071 | 2009.12.08 05:32 | buy | 849 | 9.14 | 1.48342 | 1.48315 | 1.48935 | ||
3072 | 2009.12.08 05:35 | modify | 849 | 9.14 | 1.48342 | 1.48328 | 1.48935 | ||
3073 | 2009.12.08 05:37 | s/l | 849 | 9.14 | 1.48328 | 1.48328 | 1.48935 | -127.96 | 91229.92 |
3074 | 2009.12.08 05:37 | buy | 850 | 9.12 | 1.48328 | 1.48301 | 1.48921 | ||
3075 | 2009.12.08 05:40 | modify | 850 | 9.12 | 1.48328 | 1.48369 | 1.48921 | ||
3076 | 2009.12.08 05:45 | modify | 850 | 9.12 | 1.48328 | 1.48409 | 1.48921 | ||
3077 | 2009.12.08 05:50 | modify | 850 | 9.12 | 1.48328 | 1.48450 | 1.48921 | ||
3078 | 2009.12.08 05:52 | s/l | 850 | 9.12 | 1.48450 | 1.48450 | 1.48921 | 1112.64 | 92342.56 |
3079 | 2009.12.08 05:52 | buy | 851 | 9.23 | 1.48450 | 1.48423 | 1.49043 | ||
3080 | 2009.12.08 05:55 | modify | 851 | 9.23 | 1.48450 | 1.48436 | 1.49043 | ||
3081 | 2009.12.08 05:57 | s/l | 851 | 9.23 | 1.48436 | 1.48436 | 1.49043 | -129.22 | 92213.34 |
3082 | 2009.12.08 05:57 | buy | 852 | 9.22 | 1.48423 | 1.48396 | 1.49016 | ||
3083 | 2009.12.08 05:59 | modify | 852 | 9.22 | 1.48423 | 1.48412 | 1.49016 | ||
3084 | 2009.12.08 06:02 | modify | 852 | 9.22 | 1.48423 | 1.48466 | 1.49016 | ||
3085 | 2009.12.08 06:07 | modify | 852 | 9.22 | 1.48423 | 1.48480 | 1.49016 | ||
3086 | 2009.12.08 06:10 | s/l | 852 | 9.22 | 1.48480 | 1.48480 | 1.49016 | 525.54 | 92738.88 |
3087 | 2009.12.08 06:10 | buy | 853 | 9.27 | 1.48450 | 1.48423 | 1.49043 | ||
3088 | 2009.12.08 06:12 | modify | 853 | 9.27 | 1.48450 | 1.48437 | 1.49043 | ||
3089 | 2009.12.08 06:15 | s/l | 853 | 9.27 | 1.48437 | 1.48437 | 1.49043 | -120.51 | 92618.37 |
3090 | 2009.12.08 06:15 | buy | 854 | 9.26 | 1.48407 | 1.48380 | 1.49000 | ||
3091 | 2009.12.08 06:17 | modify | 854 | 9.26 | 1.48407 | 1.48394 | 1.49000 | ||
3092 | 2009.12.08 06:20 | s/l | 854 | 9.26 | 1.48394 | 1.48394 | 1.49000 | -120.38 | 92497.99 |
3093 | 2009.12.08 06:20 | buy | 855 | 9.25 | 1.48350 | 1.48323 | 1.48943 | ||
3094 | 2009.12.08 06:22 | modify | 855 | 9.25 | 1.48350 | 1.48352 | 1.48943 | ||
3095 | 2009.12.08 06:27 | modify | 855 | 9.25 | 1.48350 | 1.48380 | 1.48943 | ||
3096 | 2009.12.08 06:27 | s/l | 855 | 9.25 | 1.48380 | 1.48380 | 1.48943 | 277.50 | 92775.49 |
3097 | 2009.12.08 06:27 | buy | 856 | 9.28 | 1.48356 | 1.48329 | 1.48949 | ||
3098 | 2009.12.08 06:30 | modify | 856 | 9.28 | 1.48356 | 1.48335 | 1.48949 | ||
3099 | 2009.12.08 06:32 | s/l | 856 | 9.28 | 1.48335 | 1.48335 | 1.48949 | -194.88 | 92580.61 |
3100 | 2009.12.08 06:32 | buy | 857 | 9.26 | 1.48296 | 1.48269 | 1.48889 | ||
3101 | 2009.12.08 06:35 | modify | 857 | 9.26 | 1.48296 | 1.48292 | 1.48889 | ||
3102 | 2009.12.08 06:37 | s/l | 857 | 9.26 | 1.48292 | 1.48292 | 1.48889 | -37.04 | 92543.57 |
3103 | 2009.12.08 06:37 | buy | 858 | 9.25 | 1.48273 | 1.48246 | 1.48866 | ||
3104 | 2009.12.08 06:40 | modify | 858 | 9.25 | 1.48273 | 1.48361 | 1.48866 | ||
3105 | 2009.12.08 06:42 | s/l | 858 | 9.25 | 1.48361 | 1.48361 | 1.48866 | 814.00 | 93357.57 |
3106 | 2009.12.08 06:42 | buy | 859 | 9.34 | 1.48365 | 1.48338 | 1.48958 | ||
3107 | 2009.12.08 06:45 | modify | 859 | 9.34 | 1.48365 | 1.48430 | 1.48958 | ||
3108 | 2009.12.08 06:47 | s/l | 859 | 9.34 | 1.48430 | 1.48430 | 1.48958 | 607.10 | 93964.67 |
3109 | 2009.12.08 06:47 | buy | 860 | 9.40 | 1.48434 | 1.48407 | 1.49027 | ||
3110 | 2009.12.08 06:50 | modify | 860 | 9.40 | 1.48434 | 1.48499 | 1.49027 | ||
3111 | 2009.12.08 06:52 | s/l | 860 | 9.40 | 1.48499 | 1.48499 | 1.49027 | 611.00 | 94575.67 |
3112 | 2009.12.08 06:52 | buy | 861 | 9.46 | 1.48480 | 1.48453 | 1.49073 | ||
3113 | 2009.12.08 06:55 | modify | 861 | 9.46 | 1.48480 | 1.48476 | 1.49073 | ||
3114 | 2009.12.08 06:57 | s/l | 861 | 9.46 | 1.48476 | 1.48476 | 1.49073 | -37.84 | 94537.83 |
3115 | 2009.12.08 06:57 | buy | 862 | 9.45 | 1.48434 | 1.48407 | 1.49027 | ||
3116 | 2009.12.08 07:02 | modify | 862 | 9.45 | 1.48434 | 1.48491 | 1.49027 | ||
3117 | 2009.12.08 07:05 | s/l | 862 | 9.45 | 1.48491 | 1.48491 | 1.49027 | 538.65 | 95076.48 |
3118 | 2009.12.08 07:05 | buy | 863 | 9.51 | 1.48491 | 1.48464 | 1.49084 | ||
3119 | 2009.12.08 07:07 | modify | 863 | 9.51 | 1.48491 | 1.48519 | 1.49084 | ||
3120 | 2009.12.08 07:10 | s/l | 863 | 9.51 | 1.48519 | 1.48519 | 1.49084 | 266.28 | 95342.76 |
3121 | 2009.12.08 07:10 | buy | 864 | 9.53 | 1.48436 | 1.48409 | 1.49029 | ||
3122 | 2009.12.08 07:12 | modify | 864 | 9.53 | 1.48436 | 1.48436 | 1.49029 | ||
3123 | 2009.12.08 07:15 | s/l | 864 | 9.53 | 1.48436 | 1.48436 | 1.49029 | 0.00 | 95342.76 |
3124 | 2009.12.08 07:15 | buy | 865 | 9.53 | 1.48353 | 1.48326 | 1.48946 | ||
3125 | 2009.12.08 07:17 | modify | 865 | 9.53 | 1.48353 | 1.48354 | 1.48946 | ||
3126 | 2009.12.08 07:20 | s/l | 865 | 9.53 | 1.48354 | 1.48354 | 1.48946 | 9.53 | 95352.29 |
3127 | 2009.12.08 07:20 | buy | 866 | 9.54 | 1.48243 | 1.48216 | 1.48836 | ||
3128 | 2009.12.08 07:22 | modify | 866 | 9.54 | 1.48243 | 1.48271 | 1.48836 | ||
3129 | 2009.12.08 07:25 | s/l | 866 | 9.54 | 1.48271 | 1.48271 | 1.48836 | 267.12 | 95619.41 |
3130 | 2009.12.08 07:25 | buy | 867 | 9.56 | 1.48271 | 1.48244 | 1.48864 | ||
3131 | 2009.12.08 07:27 | modify | 867 | 9.56 | 1.48271 | 1.48326 | 1.48864 | ||
3132 | 2009.12.08 07:27 | s/l | 867 | 9.56 | 1.48326 | 1.48326 | 1.48864 | 525.80 | 96145.21 |
3133 | 2009.12.08 07:27 | buy | 868 | 9.61 | 1.48283 | 1.48256 | 1.48876 | ||
3134 | 2009.12.08 07:35 | modify | 868 | 9.61 | 1.48283 | 1.48264 | 1.48876 | ||
3135 | 2009.12.08 07:37 | s/l | 868 | 9.61 | 1.48264 | 1.48264 | 1.48876 | -182.59 | 95962.62 |
3136 | 2009.12.08 07:37 | buy | 869 | 9.60 | 1.48257 | 1.48230 | 1.48850 | ||
3137 | 2009.12.08 07:40 | modify | 869 | 9.60 | 1.48257 | 1.48315 | 1.48850 | ||
3138 | 2009.12.08 07:45 | modify | 869 | 9.60 | 1.48257 | 1.48365 | 1.48850 | ||
3139 | 2009.12.08 07:50 | modify | 869 | 9.60 | 1.48257 | 1.48416 | 1.48850 | ||
3140 | 2009.12.08 07:52 | s/l | 869 | 9.60 | 1.48416 | 1.48416 | 1.48850 | 1526.40 | 97489.02 |
3141 | 2009.12.08 07:52 | buy | 870 | 9.75 | 1.48409 | 1.48382 | 1.49002 | ||
3142 | 2009.12.08 07:55 | modify | 870 | 9.75 | 1.48409 | 1.48399 | 1.49002 | ||
3143 | 2009.12.08 07:57 | s/l | 870 | 9.75 | 1.48399 | 1.48399 | 1.49002 | -97.50 | 97391.52 |
3144 | 2009.12.08 07:57 | buy | 871 | 9.74 | 1.48375 | 1.48348 | 1.48968 | ||
3145 | 2009.12.08 07:59 | modify | 871 | 9.74 | 1.48375 | 1.48355 | 1.48968 | ||
3146 | 2009.12.08 08:02 | modify | 871 | 9.74 | 1.48375 | 1.48363 | 1.48968 | ||
3147 | 2009.12.08 08:05 | s/l | 871 | 9.74 | 1.48363 | 1.48363 | 1.48968 | -116.88 | 97274.64 |
3148 | 2009.12.08 08:05 | buy | 872 | 9.73 | 1.48365 | 1.48338 | 1.48958 | ||
3149 | 2009.12.08 08:07 | modify | 872 | 9.73 | 1.48365 | 1.48387 | 1.48958 | ||
3150 | 2009.12.08 08:10 | s/l | 872 | 9.73 | 1.48387 | 1.48387 | 1.48958 | 214.06 | 97488.70 |
3151 | 2009.12.08 08:10 | buy | 873 | 9.75 | 1.48317 | 1.48290 | 1.48910 | ||
3152 | 2009.12.08 08:12 | modify | 873 | 9.75 | 1.48317 | 1.48314 | 1.48910 | ||
3153 | 2009.12.08 08:15 | s/l | 873 | 9.75 | 1.48314 | 1.48314 | 1.48910 | -29.25 | 97459.45 |
3154 | 2009.12.08 08:15 | buy | 874 | 9.75 | 1.48243 | 1.48216 | 1.48836 | ||
3155 | 2009.12.08 08:17 | modify | 874 | 9.75 | 1.48243 | 1.48241 | 1.48836 | ||
3156 | 2009.12.08 08:20 | s/l | 874 | 9.75 | 1.48241 | 1.48241 | 1.48836 | -19.50 | 97439.95 |
3157 | 2009.12.08 08:20 | buy | 875 | 9.74 | 1.48146 | 1.48119 | 1.48739 | ||
3158 | 2009.12.08 08:22 | modify | 875 | 9.74 | 1.48146 | 1.48168 | 1.48739 | ||
3159 | 2009.12.08 08:25 | s/l | 875 | 9.74 | 1.48168 | 1.48168 | 1.48739 | 214.28 | 97654.23 |
3160 | 2009.12.08 08:25 | buy | 876 | 9.77 | 1.48170 | 1.48143 | 1.48763 | ||
3161 | 2009.12.08 08:27 | modify | 876 | 9.77 | 1.48170 | 1.48216 | 1.48763 | ||
3162 | 2009.12.08 08:27 | s/l | 876 | 9.77 | 1.48216 | 1.48216 | 1.48763 | 449.42 | 98103.65 |
3163 | 2009.12.08 08:27 | buy | 877 | 9.81 | 1.48207 | 1.48180 | 1.48800 | ||
3164 | 2009.12.08 08:32 | modify | 877 | 9.81 | 1.48207 | 1.48211 | 1.48800 | ||
3165 | 2009.12.08 08:35 | s/l | 877 | 9.81 | 1.48211 | 1.48211 | 1.48800 | 39.24 | 98142.89 |
3166 | 2009.12.08 08:35 | buy | 878 | 9.81 | 1.48209 | 1.48182 | 1.48802 | ||
3167 | 2009.12.08 08:37 | modify | 878 | 9.81 | 1.48209 | 1.48240 | 1.48802 | ||
3168 | 2009.12.08 08:40 | s/l | 878 | 9.81 | 1.48240 | 1.48240 | 1.48802 | 304.11 | 98447.00 |
3169 | 2009.12.08 08:40 | buy | 879 | 9.84 | 1.48151 | 1.48124 | 1.48744 | ||
3170 | 2009.12.08 08:42 | modify | 879 | 9.84 | 1.48151 | 1.48153 | 1.48744 | ||
3171 | 2009.12.08 08:45 | s/l | 879 | 9.84 | 1.48153 | 1.48153 | 1.48744 | 19.68 | 98466.68 |
3172 | 2009.12.08 08:45 | buy | 880 | 9.85 | 1.48064 | 1.48037 | 1.48657 | ||
3173 | 2009.12.08 08:47 | modify | 880 | 9.85 | 1.48064 | 1.48066 | 1.48657 | ||
3174 | 2009.12.08 08:50 | s/l | 880 | 9.85 | 1.48066 | 1.48066 | 1.48657 | 19.70 | 98486.38 |
3175 | 2009.12.08 08:50 | buy | 881 | 9.85 | 1.47948 | 1.47921 | 1.48541 | ||
3176 | 2009.12.08 08:52 | modify | 881 | 9.85 | 1.47948 | 1.47979 | 1.48541 | ||
3177 | 2009.12.08 08:55 | s/l | 881 | 9.85 | 1.47979 | 1.47979 | 1.48541 | 305.35 | 98791.73 |
3178 | 2009.12.08 08:55 | buy | 882 | 9.88 | 1.47977 | 1.47950 | 1.48570 | ||
3179 | 2009.12.08 08:57 | modify | 882 | 9.88 | 1.47977 | 1.48037 | 1.48570 | ||
3180 | 2009.12.08 08:59 | s/l | 882 | 9.88 | 1.48037 | 1.48037 | 1.48570 | 592.80 | 99384.53 |
3181 | 2009.12.08 08:59 | buy | 883 | 9.94 | 1.47962 | 1.47935 | 1.48555 | ||
3182 | 2009.12.08 09:00 | close | 883 | 9.94 | 1.47952 | 1.47935 | 1.48555 | -99.40 | 99285.13 |
3183 | 2009.12.08 09:00 | sell | 884 | 9.93 | 1.47952 | 1.47979 | 1.47359 | ||
3184 | 2009.12.08 09:02 | modify | 884 | 9.93 | 1.47952 | 1.47871 | 1.47359 | ||
3185 | 2009.12.08 09:05 | s/l | 884 | 9.93 | 1.47871 | 1.47871 | 1.47359 | 804.33 | 100089.46 |
3186 | 2009.12.08 09:05 | sell | 885 | 10.01 | 1.47876 | 1.47903 | 1.47283 | ||
3187 | 2009.12.08 09:07 | modify | 885 | 10.01 | 1.47876 | 1.47839 | 1.47283 | ||
3188 | 2009.12.08 09:10 | s/l | 885 | 10.01 | 1.47839 | 1.47839 | 1.47283 | 370.37 | 100459.83 |
3189 | 2009.12.08 09:10 | sell | 886 | 10.05 | 1.47972 | 1.47999 | 1.47379 | ||
3190 | 2009.12.08 09:12 | modify | 886 | 10.05 | 1.47972 | 1.47967 | 1.47379 | ||
3191 | 2009.12.08 09:15 | s/l | 886 | 10.05 | 1.47967 | 1.47967 | 1.47379 | 50.25 | 100510.08 |
3192 | 2009.12.08 09:15 | sell | 887 | 10.05 | 1.48068 | 1.48095 | 1.47475 | ||
3193 | 2009.12.08 09:17 | modify | 887 | 10.05 | 1.48068 | 1.48063 | 1.47475 | ||
3194 | 2009.12.08 09:20 | s/l | 887 | 10.05 | 1.48063 | 1.48063 | 1.47475 | 50.25 | 100560.33 |
3195 | 2009.12.08 09:20 | sell | 888 | 10.06 | 1.48164 | 1.48191 | 1.47571 | ||
3196 | 2009.12.08 09:22 | modify | 888 | 10.06 | 1.48164 | 1.48127 | 1.47571 | ||
3197 | 2009.12.08 09:25 | s/l | 888 | 10.06 | 1.48127 | 1.48127 | 1.47571 | 372.22 | 100932.55 |
3198 | 2009.12.08 09:25 | sell | 889 | 10.09 | 1.48132 | 1.48159 | 1.47539 | ||
3199 | 2009.12.08 09:27 | modify | 889 | 10.09 | 1.48132 | 1.48063 | 1.47539 | ||
3200 | 2009.12.08 09:27 | s/l | 889 | 10.09 | 1.48063 | 1.48063 | 1.47539 | 696.21 | 101628.76 |
3201 | 2009.12.08 09:27 | sell | 890 | 10.16 | 1.48159 | 1.48186 | 1.47566 | ||
3202 | 2009.12.08 09:30 | modify | 890 | 10.16 | 1.48159 | 1.48185 | 1.47566 | ||
3203 | 2009.12.08 09:32 | modify | 890 | 10.16 | 1.48159 | 1.48131 | 1.47566 | ||
3204 | 2009.12.08 09:37 | modify | 890 | 10.16 | 1.48159 | 1.48113 | 1.47566 | ||
3205 | 2009.12.08 09:40 | s/l | 890 | 10.16 | 1.48113 | 1.48113 | 1.47566 | 467.36 | 102096.12 |
3206 | 2009.12.08 09:40 | sell | 891 | 10.21 | 1.48178 | 1.48205 | 1.47585 | ||
3207 | 2009.12.08 09:42 | modify | 891 | 10.21 | 1.48178 | 1.48186 | 1.47585 | ||
3208 | 2009.12.08 09:45 | s/l | 891 | 10.21 | 1.48186 | 1.48186 | 1.47585 | -81.68 | 102014.44 |
3209 | 2009.12.08 09:45 | sell | 892 | 10.20 | 1.48233 | 1.48260 | 1.47640 | ||
3210 | 2009.12.08 09:47 | modify | 892 | 10.20 | 1.48233 | 1.48242 | 1.47640 | ||
3211 | 2009.12.08 09:50 | s/l | 892 | 10.20 | 1.48242 | 1.48242 | 1.47640 | -91.80 | 101922.64 |
3212 | 2009.12.08 09:50 | sell | 893 | 10.19 | 1.48288 | 1.48315 | 1.47695 | ||
3213 | 2009.12.08 09:52 | modify | 893 | 10.19 | 1.48288 | 1.48278 | 1.47695 | ||
3214 | 2009.12.08 09:57 | modify | 893 | 10.19 | 1.48288 | 1.48242 | 1.47695 | ||
3215 | 2009.12.08 09:59 | modify | 893 | 10.19 | 1.48288 | 1.48211 | 1.47695 | ||
3216 | 2009.12.08 10:02 | modify | 893 | 10.19 | 1.48288 | 1.48176 | 1.47695 | ||
3217 | 2009.12.08 10:05 | s/l | 893 | 10.19 | 1.48176 | 1.48176 | 1.47695 | 1141.28 | 103063.92 |
3218 | 2009.12.08 10:05 | sell | 894 | 10.31 | 1.48171 | 1.48198 | 1.47578 | ||
3219 | 2009.12.08 10:07 | modify | 894 | 10.31 | 1.48171 | 1.48154 | 1.47578 | ||
3220 | 2009.12.08 10:10 | s/l | 894 | 10.31 | 1.48154 | 1.48154 | 1.47578 | 175.27 | 103239.19 |
3221 | 2009.12.08 10:10 | sell | 895 | 10.32 | 1.48236 | 1.48263 | 1.47643 | ||
3222 | 2009.12.08 10:12 | modify | 895 | 10.32 | 1.48236 | 1.48241 | 1.47643 | ||
3223 | 2009.12.08 10:15 | s/l | 895 | 10.32 | 1.48241 | 1.48241 | 1.47643 | -51.60 | 103187.59 |
3224 | 2009.12.08 10:15 | sell | 896 | 10.32 | 1.48302 | 1.48329 | 1.47709 | ||
3225 | 2009.12.08 10:17 | modify | 896 | 10.32 | 1.48302 | 1.48307 | 1.47709 | ||
3226 | 2009.12.08 10:20 | s/l | 896 | 10.32 | 1.48307 | 1.48307 | 1.47709 | -51.60 | 103135.99 |
3227 | 2009.12.08 10:20 | sell | 897 | 10.31 | 1.48367 | 1.48394 | 1.47774 | ||
3228 | 2009.12.08 10:22 | modify | 897 | 10.31 | 1.48367 | 1.48350 | 1.47774 | ||
3229 | 2009.12.08 10:25 | s/l | 897 | 10.31 | 1.48350 | 1.48350 | 1.47774 | 175.27 | 103311.26 |
3230 | 2009.12.08 10:25 | sell | 898 | 10.33 | 1.48345 | 1.48372 | 1.47752 | ||
3231 | 2009.12.08 10:27 | modify | 898 | 10.33 | 1.48345 | 1.48307 | 1.47752 | ||
3232 | 2009.12.08 10:30 | modify | 898 | 10.33 | 1.48345 | 1.48305 | 1.47752 | ||
3233 | 2009.12.08 10:32 | modify | 898 | 10.33 | 1.48345 | 1.48298 | 1.47752 | ||
3234 | 2009.12.08 10:35 | s/l | 898 | 10.33 | 1.48298 | 1.48298 | 1.47752 | 485.51 | 103796.77 |
3235 | 2009.12.08 10:35 | sell | 899 | 10.38 | 1.48295 | 1.48322 | 1.47702 | ||
3236 | 2009.12.08 10:37 | modify | 899 | 10.38 | 1.48295 | 1.48274 | 1.47702 | ||
3237 | 2009.12.08 10:40 | s/l | 899 | 10.38 | 1.48274 | 1.48274 | 1.47702 | 217.98 | 104014.75 |
3238 | 2009.12.08 10:40 | sell | 900 | 10.40 | 1.48366 | 1.48393 | 1.47773 | ||
3239 | 2009.12.08 10:42 | modify | 900 | 10.40 | 1.48366 | 1.48369 | 1.47773 | ||
3240 | 2009.12.08 10:45 | s/l | 900 | 10.40 | 1.48369 | 1.48369 | 1.47773 | -31.20 | 103983.55 |
3241 | 2009.12.08 10:45 | sell | 901 | 10.40 | 1.48438 | 1.48465 | 1.47845 | ||
3242 | 2009.12.08 10:47 | modify | 901 | 10.40 | 1.48438 | 1.48441 | 1.47845 | ||
3243 | 2009.12.08 10:50 | s/l | 901 | 10.40 | 1.48441 | 1.48441 | 1.47845 | -31.20 | 103952.35 |
3244 | 2009.12.08 10:50 | sell | 902 | 10.40 | 1.48509 | 1.48536 | 1.47916 | ||
3245 | 2009.12.08 10:52 | modify | 902 | 10.40 | 1.48509 | 1.48488 | 1.47916 | ||
3246 | 2009.12.08 10:55 | s/l | 902 | 10.40 | 1.48488 | 1.48488 | 1.47916 | 218.40 | 104170.75 |
3247 | 2009.12.08 10:55 | sell | 903 | 10.42 | 1.48485 | 1.48512 | 1.47892 | ||
3248 | 2009.12.08 10:57 | modify | 903 | 10.42 | 1.48485 | 1.48441 | 1.47892 | ||
3249 | 2009.12.08 10:59 | s/l | 903 | 10.42 | 1.48441 | 1.48441 | 1.47892 | 458.48 | 104629.23 |
3250 | 2009.12.08 10:59 | sell | 904 | 10.46 | 1.48447 | 1.48474 | 1.47854 | ||
3251 | 2009.12.08 11:00 | modify | 904 | 10.46 | 1.48447 | 1.48472 | 1.47854 | ||
3252 | 2009.12.08 11:00 | close | 904 | 10.46 | 1.48452 | 1.48472 | 1.47854 | -52.30 | 104576.93 |
3253 | 2009.12.08 11:00 | buy | 905 | 10.46 | 1.48452 | 1.48425 | 1.49045 | ||
3254 | 2009.12.08 11:02 | modify | 905 | 10.46 | 1.48452 | 1.48436 | 1.49045 | ||
3255 | 2009.12.08 11:05 | modify | 905 | 10.46 | 1.48452 | 1.48453 | 1.49045 | ||
3256 | 2009.12.08 11:07 | s/l | 905 | 10.46 | 1.48453 | 1.48453 | 1.49045 | 10.46 | 104587.39 |
3257 | 2009.12.08 11:07 | buy | 906 | 10.46 | 1.48445 | 1.48418 | 1.49038 | ||
3258 | 2009.12.08 11:10 | modify | 906 | 10.46 | 1.48445 | 1.48506 | 1.49038 | ||
3259 | 2009.12.08 11:15 | modify | 906 | 10.46 | 1.48445 | 1.48558 | 1.49038 | ||
3260 | 2009.12.08 11:20 | modify | 906 | 10.46 | 1.48445 | 1.48611 | 1.49038 | ||
3261 | 2009.12.08 11:22 | s/l | 906 | 10.46 | 1.48611 | 1.48611 | 1.49038 | 1736.36 | 106323.75 |
3262 | 2009.12.08 11:22 | buy | 907 | 10.63 | 1.48603 | 1.48576 | 1.49196 | ||
3263 | 2009.12.08 11:25 | modify | 907 | 10.63 | 1.48603 | 1.48593 | 1.49196 | ||
3264 | 2009.12.08 11:27 | s/l | 907 | 10.63 | 1.48593 | 1.48593 | 1.49196 | -106.30 | 106217.45 |
3265 | 2009.12.08 11:27 | buy | 908 | 10.62 | 1.48568 | 1.48541 | 1.49161 | ||
3266 | 2009.12.08 11:27 | s/l | 908 | 10.62 | 1.48541 | 1.48541 | 1.49161 | -286.74 | 105930.71 |
3267 | 2009.12.08 11:27 | buy | 909 | 10.59 | 1.48504 | 1.48477 | 1.49097 | ||
3268 | 2009.12.08 11:33 | s/l | 909 | 10.59 | 1.48477 | 1.48477 | 1.49097 | -285.93 | 105644.78 |
3269 | 2009.12.08 11:33 | buy | 910 | 10.56 | 1.48426 | 1.48399 | 1.49019 | ||
3270 | 2009.12.08 11:36 | modify | 910 | 10.56 | 1.48426 | 1.48418 | 1.49019 | ||
3271 | 2009.12.08 11:40 | s/l | 910 | 10.56 | 1.48418 | 1.48418 | 1.49019 | -84.48 | 105560.30 |
3272 | 2009.12.08 11:40 | buy | 911 | 10.56 | 1.48368 | 1.48341 | 1.48961 | ||
3273 | 2009.12.08 11:43 | modify | 911 | 10.56 | 1.48368 | 1.48360 | 1.48961 | ||
3274 | 2009.12.08 11:46 | s/l | 911 | 10.56 | 1.48360 | 1.48360 | 1.48961 | -84.48 | 105475.82 |
3275 | 2009.12.08 11:46 | buy | 912 | 10.55 | 1.48291 | 1.48264 | 1.48884 | ||
3276 | 2009.12.08 11:50 | modify | 912 | 10.55 | 1.48291 | 1.48303 | 1.48884 | ||
3277 | 2009.12.08 11:53 | s/l | 912 | 10.55 | 1.48303 | 1.48303 | 1.48884 | 126.60 | 105602.42 |
3278 | 2009.12.08 11:53 | buy | 913 | 10.56 | 1.48310 | 1.48283 | 1.48903 | ||
3279 | 2009.12.08 11:56 | modify | 913 | 10.56 | 1.48310 | 1.48341 | 1.48903 | ||
3280 | 2009.12.08 11:59 | modify | 913 | 10.56 | 1.48310 | 1.48352 | 1.48903 | ||
3281 | 2009.12.08 12:00 | s/l | 913 | 10.56 | 1.48352 | 1.48352 | 1.48903 | 443.52 | 106045.94 |
3282 | 2009.12.08 12:00 | buy | 914 | 10.60 | 1.48352 | 1.48325 | 1.48945 | ||
3283 | 2009.12.08 12:05 | s/l | 914 | 10.60 | 1.48325 | 1.48325 | 1.48945 | -286.20 | 105759.74 |
3284 | 2009.12.08 12:05 | buy | 915 | 10.58 | 1.48312 | 1.48285 | 1.48905 | ||
3285 | 2009.12.08 12:07 | modify | 915 | 10.58 | 1.48312 | 1.48336 | 1.48905 | ||
3286 | 2009.12.08 12:10 | s/l | 915 | 10.58 | 1.48336 | 1.48336 | 1.48905 | 253.92 | 106013.66 |
3287 | 2009.12.08 12:10 | buy | 916 | 10.60 | 1.48262 | 1.48235 | 1.48855 | ||
3288 | 2009.12.08 12:12 | modify | 916 | 10.60 | 1.48262 | 1.48260 | 1.48855 | ||
3289 | 2009.12.08 12:15 | s/l | 916 | 10.60 | 1.48260 | 1.48260 | 1.48855 | -21.20 | 105992.46 |
3290 | 2009.12.08 12:15 | buy | 917 | 10.60 | 1.48185 | 1.48158 | 1.48778 | ||
3291 | 2009.12.08 12:17 | modify | 917 | 10.60 | 1.48185 | 1.48184 | 1.48778 | ||
3292 | 2009.12.08 12:20 | s/l | 917 | 10.60 | 1.48184 | 1.48184 | 1.48778 | -10.60 | 105981.86 |
3293 | 2009.12.08 12:20 | buy | 918 | 10.60 | 1.48084 | 1.48057 | 1.48677 | ||
3294 | 2009.12.08 12:22 | modify | 918 | 10.60 | 1.48084 | 1.48108 | 1.48677 | ||
3295 | 2009.12.08 12:25 | s/l | 918 | 10.60 | 1.48108 | 1.48108 | 1.48677 | 254.40 | 106236.26 |
3296 | 2009.12.08 12:25 | buy | 919 | 10.62 | 1.48109 | 1.48082 | 1.48702 | ||
3297 | 2009.12.08 12:27 | modify | 919 | 10.62 | 1.48109 | 1.48158 | 1.48702 | ||
3298 | 2009.12.08 12:27 | s/l | 919 | 10.62 | 1.48158 | 1.48158 | 1.48702 | 520.38 | 106756.64 |
3299 | 2009.12.08 12:27 | buy | 920 | 10.68 | 1.48104 | 1.48077 | 1.48697 | ||
3300 | 2009.12.08 12:32 | modify | 920 | 10.68 | 1.48104 | 1.48101 | 1.48697 | ||
3301 | 2009.12.08 12:37 | modify | 920 | 10.68 | 1.48104 | 1.48119 | 1.48697 | ||
3302 | 2009.12.08 12:40 | s/l | 920 | 10.68 | 1.48119 | 1.48119 | 1.48697 | 160.20 | 106916.84 |
3303 | 2009.12.08 12:40 | buy | 921 | 10.69 | 1.48072 | 1.48045 | 1.48665 | ||
3304 | 2009.12.08 12:42 | modify | 921 | 10.69 | 1.48072 | 1.48064 | 1.48665 | ||
3305 | 2009.12.08 12:45 | s/l | 921 | 10.69 | 1.48064 | 1.48064 | 1.48665 | -85.52 | 106831.32 |
3306 | 2009.12.08 12:45 | buy | 922 | 10.68 | 1.48017 | 1.47990 | 1.48610 | ||
3307 | 2009.12.08 12:47 | modify | 922 | 10.68 | 1.48017 | 1.48008 | 1.48610 | ||
3308 | 2009.12.08 12:50 | s/l | 922 | 10.68 | 1.48008 | 1.48008 | 1.48610 | -96.12 | 106735.20 |
3309 | 2009.12.08 12:50 | buy | 923 | 10.67 | 1.47943 | 1.47916 | 1.48536 | ||
3310 | 2009.12.08 12:52 | modify | 923 | 10.67 | 1.47943 | 1.47953 | 1.48536 | ||
3311 | 2009.12.08 12:57 | modify | 923 | 10.67 | 1.47943 | 1.47990 | 1.48536 | ||
3312 | 2009.12.08 12:59 | s/l | 923 | 10.67 | 1.47990 | 1.47990 | 1.48536 | 501.49 | 107236.69 |
3313 | 2009.12.08 12:59 | buy | 924 | 10.72 | 1.47944 | 1.47917 | 1.48537 | ||
3314 | 2009.12.08 13:00 | close | 924 | 10.72 | 1.47935 | 1.47917 | 1.48537 | -96.48 | 107140.21 |
3315 | 2009.12.08 13:00 | sell | 925 | 10.71 | 1.47935 | 1.47962 | 1.47342 | ||
3316 | 2009.12.08 13:02 | modify | 925 | 10.71 | 1.47935 | 1.47809 | 1.47342 | ||
3317 | 2009.12.08 13:05 | s/l | 925 | 10.71 | 1.47809 | 1.47809 | 1.47342 | 1349.46 | 108489.67 |
3318 | 2009.12.08 13:05 | sell | 926 | 10.85 | 1.47816 | 1.47843 | 1.47223 | ||
3319 | 2009.12.08 13:07 | modify | 926 | 10.85 | 1.47816 | 1.47774 | 1.47223 | ||
3320 | 2009.12.08 13:10 | s/l | 926 | 10.85 | 1.47774 | 1.47774 | 1.47223 | 455.70 | 108945.37 |
3321 | 2009.12.08 13:10 | sell | 927 | 10.89 | 1.47920 | 1.47947 | 1.47327 | ||
3322 | 2009.12.08 13:12 | modify | 927 | 10.89 | 1.47920 | 1.47913 | 1.47327 | ||
3323 | 2009.12.08 13:15 | s/l | 927 | 10.89 | 1.47913 | 1.47913 | 1.47327 | 76.23 | 109021.60 |
3324 | 2009.12.08 13:15 | sell | 928 | 10.90 | 1.48024 | 1.48051 | 1.47431 | ||
3325 | 2009.12.08 13:17 | modify | 928 | 10.90 | 1.48024 | 1.48016 | 1.47431 | ||
3326 | 2009.12.08 13:20 | s/l | 928 | 10.90 | 1.48016 | 1.48016 | 1.47431 | 87.20 | 109108.80 |
3327 | 2009.12.08 13:20 | sell | 929 | 10.91 | 1.48128 | 1.48155 | 1.47535 | ||
3328 | 2009.12.08 13:22 | modify | 929 | 10.91 | 1.48128 | 1.48086 | 1.47535 | ||
3329 | 2009.12.08 13:25 | s/l | 929 | 10.91 | 1.48086 | 1.48086 | 1.47535 | 458.22 | 109567.02 |
3330 | 2009.12.08 13:25 | sell | 930 | 10.96 | 1.48093 | 1.48120 | 1.47500 | ||
3331 | 2009.12.08 13:27 | modify | 930 | 10.96 | 1.48093 | 1.48016 | 1.47500 | ||
3332 | 2009.12.08 13:27 | modify | 930 | 10.96 | 1.48093 | 1.48003 | 1.47500 | ||
3333 | 2009.12.08 13:32 | s/l | 930 | 10.96 | 1.48003 | 1.48003 | 1.47500 | 986.40 | 110553.42 |
3334 | 2009.12.08 13:32 | sell | 931 | 11.06 | 1.48000 | 1.48027 | 1.47407 | ||
3335 | 2009.12.08 13:35 | modify | 931 | 11.06 | 1.48000 | 1.48000 | 1.47407 | ||
3336 | 2009.12.08 13:37 | s/l | 931 | 11.06 | 1.48000 | 1.48000 | 1.47407 | 0.00 | 110553.42 |
3337 | 2009.12.08 13:37 | sell | 932 | 11.06 | 1.48026 | 1.48053 | 1.47433 | ||
3338 | 2009.12.08 13:40 | modify | 932 | 11.06 | 1.48026 | 1.47948 | 1.47433 | ||
3339 | 2009.12.08 13:42 | s/l | 932 | 11.06 | 1.47948 | 1.47948 | 1.47433 | 862.68 | 111416.10 |
3340 | 2009.12.08 13:42 | sell | 933 | 11.14 | 1.47947 | 1.47974 | 1.47354 | ||
3341 | 2009.12.08 13:45 | modify | 933 | 11.14 | 1.47947 | 1.47869 | 1.47354 | ||
3342 | 2009.12.08 13:47 | s/l | 933 | 11.14 | 1.47869 | 1.47869 | 1.47354 | 868.92 | 112285.02 |
3343 | 2009.12.08 13:47 | sell | 934 | 11.23 | 1.47868 | 1.47895 | 1.47275 | ||
3344 | 2009.12.08 13:50 | modify | 934 | 11.23 | 1.47868 | 1.47764 | 1.47275 | ||
3345 | 2009.12.08 13:52 | s/l | 934 | 11.23 | 1.47764 | 1.47764 | 1.47275 | 1167.92 | 113452.94 |
3346 | 2009.12.08 13:52 | sell | 935 | 11.35 | 1.47790 | 1.47817 | 1.47197 | ||
3347 | 2009.12.08 13:55 | modify | 935 | 11.35 | 1.47790 | 1.47790 | 1.47197 | ||
3348 | 2009.12.08 13:57 | s/l | 935 | 11.35 | 1.47790 | 1.47790 | 1.47197 | 0.00 | 113452.94 |
3349 | 2009.12.08 13:57 | sell | 936 | 11.35 | 1.47842 | 1.47869 | 1.47249 | ||
3350 | 2009.12.08 13:59 | s/l | 936 | 11.35 | 1.47869 | 1.47869 | 1.47249 | -306.45 | 113146.49 |
3351 | 2009.12.08 13:59 | sell | 937 | 11.31 | 1.47894 | 1.47921 | 1.47301 | ||
3352 | 2009.12.08 14:02 | modify | 937 | 11.31 | 1.47894 | 1.47887 | 1.47301 | ||
3353 | 2009.12.08 14:05 | modify | 937 | 11.31 | 1.47894 | 1.47836 | 1.47301 | ||
3354 | 2009.12.08 14:07 | s/l | 937 | 11.31 | 1.47836 | 1.47836 | 1.47301 | 655.98 | 113802.47 |
3355 | 2009.12.08 14:07 | sell | 938 | 11.38 | 1.47910 | 1.47937 | 1.47317 | ||
3356 | 2009.12.08 14:10 | modify | 938 | 11.38 | 1.47910 | 1.47736 | 1.47317 | ||
3357 | 2009.12.08 14:12 | s/l | 938 | 11.38 | 1.47736 | 1.47736 | 1.47317 | 1980.12 | 115782.59 |
3358 | 2009.12.08 14:12 | sell | 939 | 11.58 | 1.47759 | 1.47786 | 1.47166 | ||
3359 | 2009.12.08 14:15 | modify | 939 | 11.58 | 1.47759 | 1.47585 | 1.47166 | ||
3360 | 2009.12.08 14:17 | s/l | 939 | 11.58 | 1.47585 | 1.47585 | 1.47166 | 2014.92 | 117797.51 |
3361 | 2009.12.08 14:17 | sell | 940 | 11.78 | 1.47608 | 1.47635 | 1.47015 | ||
3362 | 2009.12.08 14:20 | modify | 940 | 11.78 | 1.47608 | 1.47384 | 1.47015 | ||
3363 | 2009.12.08 14:22 | s/l | 940 | 11.78 | 1.47384 | 1.47384 | 1.47015 | 2638.72 | 120436.23 |
3364 | 2009.12.08 14:22 | sell | 941 | 12.04 | 1.47458 | 1.47485 | 1.46865 | ||
3365 | 2009.12.08 14:25 | modify | 941 | 12.04 | 1.47458 | 1.47434 | 1.46865 | ||
3366 | 2009.12.08 14:27 | s/l | 941 | 12.04 | 1.47434 | 1.47434 | 1.46865 | 288.96 | 120725.19 |
3367 | 2009.12.08 14:27 | sell | 942 | 12.07 | 1.47558 | 1.47585 | 1.46965 | ||
3368 | 2009.12.08 14:27 | modify | 942 | 12.07 | 1.47558 | 1.47417 | 1.46965 | ||
3369 | 2009.12.08 14:30 | modify | 942 | 12.07 | 1.47558 | 1.47414 | 1.46965 | ||
3370 | 2009.12.08 14:32 | modify | 942 | 12.07 | 1.47558 | 1.47319 | 1.46965 | ||
3371 | 2009.12.08 14:35 | s/l | 942 | 12.07 | 1.47319 | 1.47319 | 1.46965 | 2884.73 | 123609.92 |
3372 | 2009.12.08 14:35 | sell | 943 | 12.36 | 1.47325 | 1.47352 | 1.46732 | ||
3373 | 2009.12.08 14:37 | modify | 943 | 12.36 | 1.47325 | 1.47287 | 1.46732 | ||
3374 | 2009.12.08 14:40 | s/l | 943 | 12.36 | 1.47287 | 1.47287 | 1.46732 | 469.68 | 124079.60 |
3375 | 2009.12.08 14:40 | sell | 944 | 12.41 | 1.47422 | 1.47449 | 1.46829 | ||
3376 | 2009.12.08 14:42 | modify | 944 | 12.41 | 1.47422 | 1.47416 | 1.46829 | ||
3377 | 2009.12.08 14:45 | s/l | 944 | 12.41 | 1.47416 | 1.47416 | 1.46829 | 74.46 | 124154.06 |
3378 | 2009.12.08 14:45 | sell | 945 | 12.42 | 1.47519 | 1.47546 | 1.46926 | ||
3379 | 2009.12.08 14:47 | modify | 945 | 12.42 | 1.47519 | 1.47514 | 1.46926 | ||
3380 | 2009.12.08 14:50 | s/l | 945 | 12.42 | 1.47514 | 1.47514 | 1.46926 | 62.10 | 124216.16 |
3381 | 2009.12.08 14:50 | sell | 946 | 12.42 | 1.47616 | 1.47643 | 1.47023 | ||
3382 | 2009.12.08 14:52 | modify | 946 | 12.42 | 1.47616 | 1.47578 | 1.47023 | ||
3383 | 2009.12.08 14:55 | s/l | 946 | 12.42 | 1.47578 | 1.47578 | 1.47023 | 471.96 | 124688.12 |
3384 | 2009.12.08 14:55 | sell | 947 | 12.47 | 1.47584 | 1.47611 | 1.46991 | ||
3385 | 2009.12.08 14:57 | modify | 947 | 12.47 | 1.47584 | 1.47514 | 1.46991 | ||
3386 | 2009.12.08 14:59 | s/l | 947 | 12.47 | 1.47514 | 1.47514 | 1.46991 | 872.90 | 125561.02 |
3387 | 2009.12.08 14:59 | sell | 948 | 12.56 | 1.47561 | 1.47588 | 1.46968 | ||
3388 | 2009.12.08 15:00 | modify | 948 | 12.56 | 1.47561 | 1.47584 | 1.46968 | ||
3389 | 2009.12.08 15:02 | modify | 948 | 12.56 | 1.47561 | 1.47483 | 1.46968 | ||
3390 | 2009.12.08 15:05 | s/l | 948 | 12.56 | 1.47483 | 1.47483 | 1.46968 | 979.68 | 126540.70 |
3391 | 2009.12.08 15:05 | sell | 949 | 12.65 | 1.47486 | 1.47513 | 1.46893 | ||
3392 | 2009.12.08 15:07 | modify | 949 | 12.65 | 1.47486 | 1.47453 | 1.46893 | ||
3393 | 2009.12.08 15:10 | s/l | 949 | 12.65 | 1.47453 | 1.47453 | 1.46893 | 417.45 | 126958.15 |
3394 | 2009.12.08 15:10 | sell | 950 | 12.70 | 1.47576 | 1.47603 | 1.46983 | ||
3395 | 2009.12.08 15:12 | modify | 950 | 12.70 | 1.47576 | 1.47573 | 1.46983 | ||
3396 | 2009.12.08 15:15 | s/l | 950 | 12.70 | 1.47573 | 1.47573 | 1.46983 | 38.10 | 126996.25 |
3397 | 2009.12.08 15:15 | sell | 951 | 12.70 | 1.47666 | 1.47693 | 1.47073 | ||
3398 | 2009.12.08 15:17 | modify | 951 | 12.70 | 1.47666 | 1.47663 | 1.47073 | ||
3399 | 2009.12.08 15:20 | s/l | 951 | 12.70 | 1.47663 | 1.47663 | 1.47073 | 38.10 | 127034.35 |
3400 | 2009.12.08 15:20 | sell | 952 | 12.70 | 1.47756 | 1.47783 | 1.47163 | ||
3401 | 2009.12.08 15:22 | modify | 952 | 12.70 | 1.47756 | 1.47723 | 1.47163 | ||
3402 | 2009.12.08 15:25 | s/l | 952 | 12.70 | 1.47723 | 1.47723 | 1.47163 | 419.10 | 127453.45 |
3403 | 2009.12.08 15:25 | sell | 953 | 12.75 | 1.47726 | 1.47753 | 1.47133 | ||
3404 | 2009.12.08 15:27 | modify | 953 | 12.75 | 1.47726 | 1.47663 | 1.47133 | ||
3405 | 2009.12.08 15:27 | s/l | 953 | 12.75 | 1.47663 | 1.47663 | 1.47133 | 803.25 | 128256.70 |
3406 | 2009.12.08 15:27 | sell | 954 | 12.83 | 1.47696 | 1.47723 | 1.47103 | ||
3407 | 2009.12.08 15:33 | modify | 954 | 12.83 | 1.47696 | 1.47633 | 1.47103 | ||
3408 | 2009.12.08 15:36 | s/l | 954 | 12.83 | 1.47633 | 1.47633 | 1.47103 | 808.29 | 129064.99 |
3409 | 2009.12.08 15:36 | sell | 955 | 12.91 | 1.47629 | 1.47656 | 1.47036 | ||
3410 | 2009.12.08 15:40 | modify | 955 | 12.91 | 1.47629 | 1.47566 | 1.47036 | ||
3411 | 2009.12.08 15:43 | s/l | 955 | 12.91 | 1.47566 | 1.47566 | 1.47036 | 813.33 | 129878.32 |
3412 | 2009.12.08 15:43 | sell | 956 | 12.99 | 1.47561 | 1.47588 | 1.46968 | ||
3413 | 2009.12.08 15:46 | modify | 956 | 12.99 | 1.47561 | 1.47475 | 1.46968 | ||
3414 | 2009.12.08 15:50 | s/l | 956 | 12.99 | 1.47475 | 1.47475 | 1.46968 | 1117.14 | 130995.46 |
3415 | 2009.12.08 15:50 | sell | 957 | 13.10 | 1.47493 | 1.47520 | 1.46900 | ||
3416 | 2009.12.08 15:53 | modify | 957 | 13.10 | 1.47493 | 1.47498 | 1.46900 | ||
3417 | 2009.12.08 15:56 | s/l | 957 | 13.10 | 1.47498 | 1.47498 | 1.46900 | -65.50 | 130929.96 |
3418 | 2009.12.08 15:56 | sell | 958 | 13.09 | 1.47539 | 1.47566 | 1.46946 | ||
3419 | 2009.12.08 15:59 | s/l | 958 | 13.09 | 1.47566 | 1.47566 | 1.46946 | -353.43 | 130576.53 |
3420 | 2009.12.08 15:59 | sell | 959 | 13.06 | 1.47670 | 1.47697 | 1.47077 | ||
3421 | 2009.12.08 16:00 | modify | 959 | 13.06 | 1.47670 | 1.47696 | 1.47077 | ||
3422 | 2009.12.08 16:02 | modify | 959 | 13.06 | 1.47670 | 1.47686 | 1.47077 | ||
3423 | 2009.12.08 16:05 | modify | 959 | 13.06 | 1.47670 | 1.47667 | 1.47077 | ||
3424 | 2009.12.08 16:07 | s/l | 959 | 13.06 | 1.47667 | 1.47667 | 1.47077 | 39.18 | 130615.71 |
3425 | 2009.12.08 16:07 | sell | 960 | 13.06 | 1.47678 | 1.47705 | 1.47085 | ||
3426 | 2009.12.08 16:10 | modify | 960 | 13.06 | 1.47678 | 1.47629 | 1.47085 | ||
3427 | 2009.12.08 16:15 | modify | 960 | 13.06 | 1.47678 | 1.47571 | 1.47085 | ||
3428 | 2009.12.08 16:20 | modify | 960 | 13.06 | 1.47678 | 1.47495 | 1.47085 | ||
3429 | 2009.12.08 16:22 | s/l | 960 | 13.06 | 1.47495 | 1.47495 | 1.47085 | 2389.98 | 133005.69 |
3430 | 2009.12.08 16:22 | sell | 961 | 13.30 | 1.47506 | 1.47533 | 1.46913 | ||
3431 | 2009.12.08 16:25 | modify | 961 | 13.30 | 1.47506 | 1.47514 | 1.46913 | ||
3432 | 2009.12.08 16:27 | s/l | 961 | 13.30 | 1.47514 | 1.47514 | 1.46913 | -106.40 | 132899.29 |
3433 | 2009.12.08 16:27 | sell | 962 | 13.29 | 1.47544 | 1.47571 | 1.46951 | ||
3434 | 2009.12.08 16:27 | s/l | 962 | 13.29 | 1.47571 | 1.47571 | 1.46951 | -358.83 | 132540.46 |
3435 | 2009.12.08 16:27 | sell | 963 | 13.25 | 1.47576 | 1.47603 | 1.46983 | ||
3436 | 2009.12.08 16:30 | modify | 963 | 13.25 | 1.47576 | 1.47599 | 1.46983 | ||
3437 | 2009.12.08 16:32 | s/l | 963 | 13.25 | 1.47599 | 1.47599 | 1.46983 | -304.75 | 132235.71 |
3438 | 2009.12.08 16:32 | sell | 964 | 13.22 | 1.47600 | 1.47627 | 1.47007 | ||
3439 | 2009.12.08 16:35 | modify | 964 | 13.22 | 1.47600 | 1.47598 | 1.47007 | ||
3440 | 2009.12.08 16:37 | s/l | 964 | 13.22 | 1.47598 | 1.47598 | 1.47007 | 26.44 | 132262.15 |
3441 | 2009.12.08 16:37 | sell | 965 | 13.23 | 1.47629 | 1.47656 | 1.47036 | ||
3442 | 2009.12.08 16:40 | modify | 965 | 13.23 | 1.47629 | 1.47539 | 1.47036 | ||
3443 | 2009.12.08 16:42 | s/l | 965 | 13.23 | 1.47539 | 1.47539 | 1.47036 | 1190.70 | 133452.85 |
3444 | 2009.12.08 16:42 | sell | 966 | 13.35 | 1.47541 | 1.47568 | 1.46948 | ||
3445 | 2009.12.08 16:45 | modify | 966 | 13.35 | 1.47541 | 1.47452 | 1.46948 | ||
3446 | 2009.12.08 16:47 | s/l | 966 | 13.35 | 1.47452 | 1.47452 | 1.46948 | 1188.15 | 134641.00 |
3447 | 2009.12.08 16:47 | sell | 967 | 13.46 | 1.47454 | 1.47481 | 1.46861 | ||
3448 | 2009.12.08 16:50 | modify | 967 | 13.46 | 1.47454 | 1.47335 | 1.46861 | ||
3449 | 2009.12.08 16:52 | s/l | 967 | 13.46 | 1.47335 | 1.47335 | 1.46861 | 1601.74 | 136242.74 |
3450 | 2009.12.08 16:52 | sell | 968 | 13.62 | 1.47366 | 1.47393 | 1.46773 | ||
3451 | 2009.12.08 16:55 | modify | 968 | 13.62 | 1.47366 | 1.47364 | 1.46773 | ||
3452 | 2009.12.08 16:57 | s/l | 968 | 13.62 | 1.47364 | 1.47364 | 1.46773 | 27.24 | 136269.98 |
3453 | 2009.12.08 16:57 | sell | 969 | 13.63 | 1.47425 | 1.47452 | 1.46832 | ||
3454 | 2009.12.08 16:59 | modify | 969 | 13.63 | 1.47425 | 1.47385 | 1.46832 | ||
3455 | 2009.12.08 17:00 | modify | 969 | 13.63 | 1.47425 | 1.47384 | 1.46832 | ||
3456 | 2009.12.08 17:02 | modify | 969 | 13.63 | 1.47425 | 1.47271 | 1.46832 | ||
3457 | 2009.12.08 17:05 | s/l | 969 | 13.63 | 1.47271 | 1.47271 | 1.46832 | 2099.02 | 138369.00 |
3458 | 2009.12.08 17:05 | sell | 970 | 13.84 | 1.47273 | 1.47300 | 1.46680 | ||
3459 | 2009.12.08 17:07 | modify | 970 | 13.84 | 1.47273 | 1.47243 | 1.46680 | ||
3460 | 2009.12.08 17:10 | s/l | 970 | 13.84 | 1.47243 | 1.47243 | 1.46680 | 415.20 | 138784.20 |
3461 | 2009.12.08 17:10 | sell | 971 | 13.88 | 1.47358 | 1.47385 | 1.46765 | ||
3462 | 2009.12.08 17:12 | modify | 971 | 13.88 | 1.47358 | 1.47356 | 1.46765 | ||
3463 | 2009.12.08 17:15 | s/l | 971 | 13.88 | 1.47356 | 1.47356 | 1.46765 | 27.76 | 138811.96 |
3464 | 2009.12.08 17:15 | sell | 972 | 13.88 | 1.47443 | 1.47470 | 1.46850 | ||
3465 | 2009.12.08 17:17 | modify | 972 | 13.88 | 1.47443 | 1.47442 | 1.46850 | ||
3466 | 2009.12.08 17:20 | s/l | 972 | 13.88 | 1.47442 | 1.47442 | 1.46850 | 13.88 | 138825.84 |
3467 | 2009.12.08 17:20 | sell | 973 | 13.88 | 1.47528 | 1.47555 | 1.46935 | ||
3468 | 2009.12.08 17:22 | modify | 973 | 13.88 | 1.47528 | 1.47498 | 1.46935 | ||
3469 | 2009.12.08 17:25 | s/l | 973 | 13.88 | 1.47498 | 1.47498 | 1.46935 | 416.40 | 139242.24 |
3470 | 2009.12.08 17:25 | sell | 974 | 13.92 | 1.47500 | 1.47527 | 1.46907 | ||
3471 | 2009.12.08 17:27 | modify | 974 | 13.92 | 1.47500 | 1.47442 | 1.46907 | ||
3472 | 2009.12.08 17:27 | modify | 974 | 13.92 | 1.47500 | 1.47414 | 1.46907 | ||
3473 | 2009.12.08 17:32 | modify | 974 | 13.92 | 1.47500 | 1.47348 | 1.46907 | ||
3474 | 2009.12.08 17:37 | modify | 974 | 13.92 | 1.47500 | 1.47334 | 1.46907 | ||
3475 | 2009.12.08 17:40 | s/l | 974 | 13.92 | 1.47334 | 1.47334 | 1.46907 | 2310.72 | 141552.96 |
3476 | 2009.12.08 17:40 | sell | 975 | 14.16 | 1.47375 | 1.47402 | 1.46782 | ||
3477 | 2009.12.08 17:42 | modify | 975 | 14.16 | 1.47375 | 1.47388 | 1.46782 | ||
3478 | 2009.12.08 17:45 | s/l | 975 | 14.16 | 1.47388 | 1.47388 | 1.46782 | -184.08 | 141368.88 |
3479 | 2009.12.08 17:45 | sell | 976 | 14.14 | 1.47415 | 1.47442 | 1.46822 | ||
3480 | 2009.12.08 17:47 | modify | 976 | 14.14 | 1.47415 | 1.47429 | 1.46822 | ||
3481 | 2009.12.08 17:50 | s/l | 976 | 14.14 | 1.47429 | 1.47429 | 1.46822 | -197.96 | 141170.92 |
3482 | 2009.12.08 17:50 | sell | 977 | 14.12 | 1.47456 | 1.47483 | 1.46863 | ||
3483 | 2009.12.08 17:52 | modify | 977 | 14.12 | 1.47456 | 1.47456 | 1.46863 | ||
3484 | 2009.12.08 17:57 | modify | 977 | 14.12 | 1.47456 | 1.47429 | 1.46863 | ||
3485 | 2009.12.08 17:59 | modify | 977 | 14.12 | 1.47456 | 1.47421 | 1.46863 | ||
3486 | 2009.12.08 18:05 | modify | 977 | 14.12 | 1.47456 | 1.47417 | 1.46863 | ||
3487 | 2009.12.08 18:07 | s/l | 977 | 14.12 | 1.47417 | 1.47417 | 1.46863 | 550.68 | 141721.60 |
3488 | 2009.12.08 18:07 | sell | 978 | 14.17 | 1.47428 | 1.47455 | 1.46835 | ||
3489 | 2009.12.08 18:10 | modify | 978 | 14.17 | 1.47428 | 1.47379 | 1.46835 | ||
3490 | 2009.12.08 18:15 | modify | 978 | 14.17 | 1.47428 | 1.47321 | 1.46835 | ||
3491 | 2009.12.08 18:20 | modify | 978 | 14.17 | 1.47428 | 1.47245 | 1.46835 | ||
3492 | 2009.12.08 18:22 | s/l | 978 | 14.17 | 1.47245 | 1.47245 | 1.46835 | 2593.11 | 144314.71 |
3493 | 2009.12.08 18:22 | sell | 979 | 14.43 | 1.47256 | 1.47283 | 1.46663 | ||
3494 | 2009.12.08 18:25 | modify | 979 | 14.43 | 1.47256 | 1.47264 | 1.46663 | ||
3495 | 2009.12.08 18:27 | s/l | 979 | 14.43 | 1.47264 | 1.47264 | 1.46663 | -115.44 | 144199.27 |
3496 | 2009.12.08 18:27 | sell | 980 | 14.42 | 1.47294 | 1.47321 | 1.46701 | ||
3497 | 2009.12.08 18:27 | modify | 980 | 14.42 | 1.47294 | 1.47278 | 1.46701 | ||
3498 | 2009.12.08 18:35 | modify | 980 | 14.42 | 1.47294 | 1.47274 | 1.46701 | ||
3499 | 2009.12.08 18:37 | s/l | 980 | 14.42 | 1.47274 | 1.47274 | 1.46701 | 288.40 | 144487.67 |
3500 | 2009.12.08 18:37 | sell | 981 | 14.45 | 1.47276 | 1.47303 | 1.46683 | ||
3501 | 2009.12.08 18:40 | modify | 981 | 14.45 | 1.47276 | 1.47244 | 1.46683 | ||
3502 | 2009.12.08 18:45 | modify | 981 | 14.45 | 1.47276 | 1.47201 | 1.46683 | ||
3503 | 2009.12.08 18:50 | modify | 981 | 14.45 | 1.47276 | 1.47142 | 1.46683 | ||
3504 | 2009.12.08 18:52 | s/l | 981 | 14.45 | 1.47142 | 1.47142 | 1.46683 | 1936.30 | 146423.97 |
3505 | 2009.12.08 18:52 | sell | 982 | 14.64 | 1.47144 | 1.47171 | 1.46551 | ||
3506 | 2009.12.08 18:55 | modify | 982 | 14.64 | 1.47144 | 1.47157 | 1.46551 | ||
3507 | 2009.12.08 18:57 | s/l | 982 | 14.64 | 1.47157 | 1.47157 | 1.46551 | -190.32 | 146233.65 |
3508 | 2009.12.08 18:57 | sell | 983 | 14.62 | 1.47174 | 1.47201 | 1.46581 | ||
3509 | 2009.12.08 18:59 | s/l | 983 | 14.62 | 1.47201 | 1.47201 | 1.46581 | -394.74 | 145838.91 |
3510 | 2009.12.08 18:59 | sell | 984 | 14.58 | 1.47199 | 1.47226 | 1.46606 | ||
3511 | 2009.12.08 19:00 | modify | 984 | 14.58 | 1.47199 | 1.47224 | 1.46606 | ||
3512 | 2009.12.08 19:02 | s/l | 984 | 14.58 | 1.47224 | 1.47224 | 1.46606 | -364.50 | 145474.41 |
3513 | 2009.12.08 19:02 | sell | 985 | 14.55 | 1.47221 | 1.47248 | 1.46628 | ||
3514 | 2009.12.08 19:05 | modify | 985 | 14.55 | 1.47221 | 1.47218 | 1.46628 | ||
3515 | 2009.12.08 19:07 | s/l | 985 | 14.55 | 1.47218 | 1.47218 | 1.46628 | 43.65 | 145518.06 |
3516 | 2009.12.08 19:07 | sell | 986 | 14.55 | 1.47250 | 1.47277 | 1.46657 | ||
3517 | 2009.12.08 19:10 | modify | 986 | 14.55 | 1.47250 | 1.47160 | 1.46657 | ||
3518 | 2009.12.08 19:12 | s/l | 986 | 14.55 | 1.47160 | 1.47160 | 1.46657 | 1309.50 | 146827.56 |
3519 | 2009.12.08 19:12 | sell | 987 | 14.68 | 1.47162 | 1.47189 | 1.46569 | ||
3520 | 2009.12.08 19:15 | modify | 987 | 14.68 | 1.47162 | 1.47071 | 1.46569 | ||
3521 | 2009.12.08 19:17 | s/l | 987 | 14.68 | 1.47071 | 1.47071 | 1.46569 | 1335.88 | 148163.44 |
3522 | 2009.12.08 19:17 | sell | 988 | 14.82 | 1.47074 | 1.47101 | 1.46481 | ||
3523 | 2009.12.08 19:20 | modify | 988 | 14.82 | 1.47074 | 1.46954 | 1.46481 | ||
3524 | 2009.12.08 19:22 | s/l | 988 | 14.82 | 1.46954 | 1.46954 | 1.46481 | 1778.40 | 149941.84 |
3525 | 2009.12.08 19:22 | sell | 989 | 14.99 | 1.46986 | 1.47013 | 1.46393 | ||
3526 | 2009.12.08 19:25 | modify | 989 | 14.99 | 1.46986 | 1.46983 | 1.46393 | ||
3527 | 2009.12.08 19:27 | s/l | 989 | 14.99 | 1.46983 | 1.46983 | 1.46393 | 44.97 | 149986.81 |
3528 | 2009.12.08 19:27 | sell | 990 | 15.00 | 1.47044 | 1.47071 | 1.46451 | ||
3529 | 2009.12.08 19:27 | modify | 990 | 15.00 | 1.47044 | 1.47014 | 1.46451 | ||
3530 | 2009.12.08 19:32 | s/l | 990 | 15.00 | 1.47014 | 1.47014 | 1.46451 | 450.00 | 150436.81 |
3531 | 2009.12.08 19:32 | sell | 991 | 15.04 | 1.47058 | 1.47085 | 1.46465 | ||
3532 | 2009.12.08 19:35 | modify | 991 | 15.04 | 1.47058 | 1.47073 | 1.46465 | ||
3533 | 2009.12.08 19:37 | s/l | 991 | 15.04 | 1.47073 | 1.47073 | 1.46465 | -225.60 | 150211.21 |
3534 | 2009.12.08 19:37 | sell | 992 | 15.02 | 1.47070 | 1.47097 | 1.46477 | ||
3535 | 2009.12.08 19:40 | modify | 992 | 15.02 | 1.47070 | 1.47048 | 1.46477 | ||
3536 | 2009.12.08 19:45 | modify | 992 | 15.02 | 1.47070 | 1.47012 | 1.46477 | ||
3537 | 2009.12.08 19:50 | modify | 992 | 15.02 | 1.47070 | 1.46963 | 1.46477 | ||
3538 | 2009.12.08 19:52 | s/l | 992 | 15.02 | 1.46963 | 1.46963 | 1.46477 | 1607.14 | 151818.35 |
3539 | 2009.12.08 19:52 | sell | 993 | 15.18 | 1.46960 | 1.46987 | 1.46367 | ||
3540 | 2009.12.08 19:55 | modify | 993 | 15.18 | 1.46960 | 1.46975 | 1.46367 | ||
3541 | 2009.12.08 19:57 | s/l | 993 | 15.18 | 1.46975 | 1.46975 | 1.46367 | -227.70 | 151590.65 |
3542 | 2009.12.08 19:57 | sell | 994 | 15.16 | 1.46985 | 1.47012 | 1.46392 | ||
3543 | 2009.12.08 19:59 | modify | 994 | 15.16 | 1.46985 | 1.47007 | 1.46392 | ||
3544 | 2009.12.08 20:02 | s/l | 994 | 15.16 | 1.47007 | 1.47007 | 1.46392 | -333.52 | 151257.13 |
3545 | 2009.12.08 20:02 | sell | 995 | 15.13 | 1.47061 | 1.47088 | 1.46468 | ||
3546 | 2009.12.08 20:05 | modify | 995 | 15.13 | 1.47061 | 1.47070 | 1.46468 | ||
3547 | 2009.12.08 20:07 | s/l | 995 | 15.13 | 1.47070 | 1.47070 | 1.46468 | -136.17 | 151120.96 |
3548 | 2009.12.08 20:07 | sell | 996 | 15.11 | 1.47078 | 1.47105 | 1.46485 | ||
3549 | 2009.12.08 20:10 | modify | 996 | 15.11 | 1.47078 | 1.47036 | 1.46485 | ||
3550 | 2009.12.08 20:15 | modify | 996 | 15.11 | 1.47078 | 1.46983 | 1.46485 | ||
3551 | 2009.12.08 20:20 | modify | 996 | 15.11 | 1.47078 | 1.46914 | 1.46485 | ||
3552 | 2009.12.08 20:22 | s/l | 996 | 15.11 | 1.46914 | 1.46914 | 1.46485 | 2478.04 | 153599.00 |
3553 | 2009.12.08 20:22 | sell | 997 | 15.36 | 1.46922 | 1.46949 | 1.46329 | ||
3554 | 2009.12.08 20:25 | modify | 997 | 15.36 | 1.46922 | 1.46931 | 1.46329 | ||
3555 | 2009.12.08 20:27 | s/l | 997 | 15.36 | 1.46931 | 1.46931 | 1.46329 | -138.24 | 153460.76 |
3556 | 2009.12.08 20:27 | sell | 998 | 15.35 | 1.46956 | 1.46983 | 1.46363 | ||
3557 | 2009.12.08 20:32 | s/l | 998 | 15.35 | 1.46983 | 1.46983 | 1.46363 | -414.45 | 153046.31 |
3558 | 2009.12.08 20:32 | sell | 999 | 15.30 | 1.47016 | 1.47043 | 1.46423 | ||
3559 | 2009.12.08 20:35 | modify | 999 | 15.30 | 1.47016 | 1.47022 | 1.46423 | ||
3560 | 2009.12.08 20:37 | s/l | 999 | 15.30 | 1.47022 | 1.47022 | 1.46423 | -91.80 | 152954.51 |
3561 | 2009.12.08 20:37 | sell | 1000 | 15.30 | 1.47038 | 1.47065 | 1.46445 | ||
3562 | 2009.12.08 20:40 | modify | 1000 | 15.30 | 1.47038 | 1.46979 | 1.46445 | ||
3563 | 2009.12.08 20:42 | s/l | 1000 | 15.30 | 1.46979 | 1.46979 | 1.46445 | 902.70 | 153857.21 |
3564 | 2009.12.08 20:42 | sell | 1001 | 15.39 | 1.46973 | 1.47000 | 1.46380 | ||
3565 | 2009.12.08 20:45 | modify | 1001 | 15.39 | 1.46973 | 1.46914 | 1.46380 | ||
3566 | 2009.12.08 20:47 | s/l | 1001 | 15.39 | 1.46914 | 1.46914 | 1.46380 | 908.01 | 154765.22 |
3567 | 2009.12.08 20:47 | sell | 1002 | 15.48 | 1.46909 | 1.46936 | 1.46316 | ||
3568 | 2009.12.08 20:50 | modify | 1002 | 15.48 | 1.46909 | 1.46828 | 1.46316 | ||
3569 | 2009.12.08 20:52 | s/l | 1002 | 15.48 | 1.46828 | 1.46828 | 1.46316 | 1253.88 | 156019.10 |
3570 | 2009.12.08 20:52 | sell | 1003 | 15.60 | 1.46844 | 1.46871 | 1.46251 | ||
3571 | 2009.12.08 20:55 | modify | 1003 | 15.60 | 1.46844 | 1.46850 | 1.46251 | ||
3572 | 2009.12.08 20:57 | s/l | 1003 | 15.60 | 1.46850 | 1.46850 | 1.46251 | -93.60 | 155925.50 |
3573 | 2009.12.08 20:57 | sell | 1004 | 15.59 | 1.46887 | 1.46914 | 1.46294 | ||
3574 | 2009.12.08 20:59 | modify | 1004 | 15.59 | 1.46887 | 1.46845 | 1.46294 | ||
3575 | 2009.12.08 21:03 | s/l | 1004 | 15.59 | 1.46845 | 1.46845 | 1.46294 | 654.78 | 156580.28 |
3576 | 2009.12.08 21:03 | sell | 1005 | 15.66 | 1.46901 | 1.46928 | 1.46308 | ||
3577 | 2009.12.08 21:06 | modify | 1005 | 15.66 | 1.46901 | 1.46912 | 1.46308 | ||
3578 | 2009.12.08 21:10 | s/l | 1005 | 15.66 | 1.46912 | 1.46912 | 1.46308 | -172.26 | 156408.02 |
3579 | 2009.12.08 21:10 | sell | 1006 | 15.64 | 1.46949 | 1.46976 | 1.46356 | ||
3580 | 2009.12.08 21:13 | modify | 1006 | 15.64 | 1.46949 | 1.46960 | 1.46356 | ||
3581 | 2009.12.08 21:16 | s/l | 1006 | 15.64 | 1.46960 | 1.46960 | 1.46356 | -172.04 | 156235.98 |
3582 | 2009.12.08 21:16 | sell | 1007 | 15.62 | 1.46996 | 1.47023 | 1.46403 | ||
3583 | 2009.12.08 21:20 | modify | 1007 | 15.62 | 1.46996 | 1.46991 | 1.46403 | ||
3584 | 2009.12.08 21:26 | modify | 1007 | 15.62 | 1.46996 | 1.46960 | 1.46403 | ||
3585 | 2009.12.08 21:26 | s/l | 1007 | 15.62 | 1.46960 | 1.46960 | 1.46403 | 562.32 | 156798.30 |
3586 | 2009.12.08 21:26 | sell | 1008 | 15.68 | 1.46976 | 1.47003 | 1.46383 | ||
3587 | 2009.12.08 21:32 | modify | 1008 | 15.68 | 1.46976 | 1.46969 | 1.46383 | ||
3588 | 2009.12.08 21:37 | modify | 1008 | 15.68 | 1.46976 | 1.46960 | 1.46383 | ||
3589 | 2009.12.08 21:40 | s/l | 1008 | 15.68 | 1.46960 | 1.46960 | 1.46383 | 250.88 | 157049.18 |
3590 | 2009.12.08 21:40 | sell | 1009 | 15.70 | 1.46978 | 1.47005 | 1.46385 | ||
3591 | 2009.12.08 21:42 | modify | 1009 | 15.70 | 1.46978 | 1.46996 | 1.46385 | ||
3592 | 2009.12.08 21:45 | s/l | 1009 | 15.70 | 1.46996 | 1.46996 | 1.46385 | -282.60 | 156766.58 |
3593 | 2009.12.08 21:45 | sell | 1010 | 15.68 | 1.47006 | 1.47033 | 1.46413 | ||
3594 | 2009.12.08 21:47 | modify | 1010 | 15.68 | 1.47006 | 1.47024 | 1.46413 | ||
3595 | 2009.12.08 21:50 | s/l | 1010 | 15.68 | 1.47024 | 1.47024 | 1.46413 | -282.24 | 156484.34 |
3596 | 2009.12.08 21:50 | sell | 1011 | 15.65 | 1.47033 | 1.47060 | 1.46440 | ||
3597 | 2009.12.08 21:52 | modify | 1011 | 15.65 | 1.47033 | 1.47042 | 1.46440 | ||
3598 | 2009.12.08 21:57 | modify | 1011 | 15.65 | 1.47033 | 1.47024 | 1.46440 | ||
3599 | 2009.12.08 21:59 | s/l | 1011 | 15.65 | 1.47024 | 1.47024 | 1.46440 | 140.85 | 156625.19 |
3600 | 2009.12.08 21:59 | sell | 1012 | 15.66 | 1.47021 | 1.47048 | 1.46428 | ||
3601 | 2009.12.08 22:00 | modify | 1012 | 15.66 | 1.47021 | 1.47044 | 1.46428 | ||
3602 | 2009.12.08 22:02 | modify | 1012 | 15.66 | 1.47021 | 1.46988 | 1.46428 | ||
3603 | 2009.12.08 22:07 | modify | 1012 | 15.66 | 1.47021 | 1.46974 | 1.46428 | ||
3604 | 2009.12.08 22:10 | s/l | 1012 | 15.66 | 1.46974 | 1.46974 | 1.46428 | 736.02 | 157361.21 |
3605 | 2009.12.08 22:10 | sell | 1013 | 15.74 | 1.47017 | 1.47044 | 1.46424 | ||
3606 | 2009.12.08 22:12 | modify | 1013 | 15.74 | 1.47017 | 1.47030 | 1.46424 | ||
3607 | 2009.12.08 22:15 | s/l | 1013 | 15.74 | 1.47030 | 1.47030 | 1.46424 | -204.62 | 157156.59 |
3608 | 2009.12.08 22:15 | sell | 1014 | 15.72 | 1.47059 | 1.47086 | 1.46466 | ||
3609 | 2009.12.08 22:17 | modify | 1014 | 15.72 | 1.47059 | 1.47072 | 1.46466 | ||
3610 | 2009.12.08 22:20 | s/l | 1014 | 15.72 | 1.47072 | 1.47072 | 1.46466 | -204.36 | 156952.23 |
3611 | 2009.12.08 22:20 | sell | 1015 | 15.70 | 1.47101 | 1.47128 | 1.46508 | ||
3612 | 2009.12.08 22:22 | modify | 1015 | 15.70 | 1.47101 | 1.47100 | 1.46508 | ||
3613 | 2009.12.08 22:27 | modify | 1015 | 15.70 | 1.47101 | 1.47072 | 1.46508 | ||
3614 | 2009.12.08 22:27 | s/l | 1015 | 15.70 | 1.47072 | 1.47072 | 1.46508 | 455.30 | 157407.53 |
3615 | 2009.12.08 22:27 | sell | 1016 | 15.74 | 1.47097 | 1.47124 | 1.46504 | ||
3616 | 2009.12.08 22:30 | modify | 1016 | 15.74 | 1.47097 | 1.47116 | 1.46504 | ||
3617 | 2009.12.08 22:32 | s/l | 1016 | 15.74 | 1.47116 | 1.47116 | 1.46504 | -299.06 | 157108.47 |
3618 | 2009.12.08 22:32 | sell | 1017 | 15.71 | 1.47110 | 1.47137 | 1.46517 | ||
3619 | 2009.12.08 22:35 | modify | 1017 | 15.71 | 1.47110 | 1.47124 | 1.46517 | ||
3620 | 2009.12.08 22:37 | s/l | 1017 | 15.71 | 1.47124 | 1.47124 | 1.46517 | -219.94 | 156888.53 |
3621 | 2009.12.08 22:37 | sell | 1018 | 15.69 | 1.47122 | 1.47149 | 1.46529 | ||
3622 | 2009.12.08 22:40 | modify | 1018 | 15.69 | 1.47122 | 1.47100 | 1.46529 | ||
3623 | 2009.12.08 22:45 | modify | 1018 | 15.69 | 1.47122 | 1.47062 | 1.46529 | ||
3624 | 2009.12.08 22:50 | modify | 1018 | 15.69 | 1.47122 | 1.47013 | 1.46529 | ||
3625 | 2009.12.08 22:52 | s/l | 1018 | 15.69 | 1.47013 | 1.47013 | 1.46529 | 1710.21 | 158598.74 |
3626 | 2009.12.08 22:52 | sell | 1019 | 15.86 | 1.47011 | 1.47038 | 1.46418 | ||
3627 | 2009.12.08 22:55 | modify | 1019 | 15.86 | 1.47011 | 1.47025 | 1.46418 | ||
3628 | 2009.12.08 22:57 | s/l | 1019 | 15.86 | 1.47025 | 1.47025 | 1.46418 | -222.04 | 158376.70 |
3629 | 2009.12.08 22:57 | sell | 1020 | 15.84 | 1.47035 | 1.47062 | 1.46442 | ||
3630 | 2009.12.08 22:59 | modify | 1020 | 15.84 | 1.47035 | 1.47056 | 1.46442 | ||
3631 | 2009.12.08 23:02 | modify | 1020 | 15.84 | 1.47035 | 1.47017 | 1.46442 | ||
3632 | 2009.12.08 23:07 | modify | 1020 | 15.84 | 1.47035 | 1.47008 | 1.46442 | ||
3633 | 2009.12.08 23:10 | s/l | 1020 | 15.84 | 1.47008 | 1.47008 | 1.46442 | 427.68 | 158804.38 |
3634 | 2009.12.08 23:10 | sell | 1021 | 15.88 | 1.47024 | 1.47051 | 1.46431 | ||
3635 | 2009.12.08 23:12 | modify | 1021 | 15.88 | 1.47024 | 1.47043 | 1.46431 | ||
3636 | 2009.12.08 23:15 | s/l | 1021 | 15.88 | 1.47043 | 1.47043 | 1.46431 | -301.72 | 158502.66 |
3637 | 2009.12.08 23:15 | sell | 1022 | 15.85 | 1.47050 | 1.47077 | 1.46457 | ||
3638 | 2009.12.08 23:17 | modify | 1022 | 15.85 | 1.47050 | 1.47068 | 1.46457 | ||
3639 | 2009.12.08 23:20 | s/l | 1022 | 15.85 | 1.47068 | 1.47068 | 1.46457 | -285.30 | 158217.36 |
3640 | 2009.12.08 23:20 | sell | 1023 | 15.82 | 1.47076 | 1.47103 | 1.46483 | ||
3641 | 2009.12.08 23:22 | modify | 1023 | 15.82 | 1.47076 | 1.47086 | 1.46483 | ||
3642 | 2009.12.08 23:27 | modify | 1023 | 15.82 | 1.47076 | 1.47068 | 1.46483 | ||
3643 | 2009.12.08 23:27 | s/l | 1023 | 15.82 | 1.47068 | 1.47068 | 1.46483 | 126.56 | 158343.92 |
3644 | 2009.12.08 23:27 | sell | 1024 | 15.83 | 1.47068 | 1.47095 | 1.46475 | ||
3645 | 2009.12.08 23:32 | s/l | 1024 | 15.83 | 1.47095 | 1.47095 | 1.46475 | -427.41 | 157916.51 |
3646 | 2009.12.08 23:32 | sell | 1025 | 15.79 | 1.47092 | 1.47119 | 1.46499 | ||
3647 | 2009.12.08 23:35 | modify | 1025 | 15.79 | 1.47092 | 1.47106 | 1.46499 | ||
3648 | 2009.12.08 23:37 | s/l | 1025 | 15.79 | 1.47106 | 1.47106 | 1.46499 | -221.06 | 157695.45 |
3649 | 2009.12.08 23:37 | sell | 1026 | 15.77 | 1.47105 | 1.47132 | 1.46512 | ||
3650 | 2009.12.08 23:40 | modify | 1026 | 15.77 | 1.47105 | 1.47080 | 1.46512 | ||
3651 | 2009.12.08 23:45 | modify | 1026 | 15.77 | 1.47105 | 1.47040 | 1.46512 | ||
3652 | 2009.12.08 23:50 | modify | 1026 | 15.77 | 1.47105 | 1.46988 | 1.46512 | ||
3653 | 2009.12.08 23:52 | s/l | 1026 | 15.77 | 1.46988 | 1.46988 | 1.46512 | 1845.09 | 159540.54 |
3654 | 2009.12.08 23:52 | sell | 1027 | 15.95 | 1.46987 | 1.47014 | 1.46394 | ||
3655 | 2009.12.08 23:55 | modify | 1027 | 15.95 | 1.46987 | 1.47001 | 1.46394 | ||
3656 | 2009.12.08 23:57 | s/l | 1027 | 15.95 | 1.47001 | 1.47001 | 1.46394 | -223.30 | 159317.24 |
3657 | 2009.12.08 23:57 | sell | 1028 | 15.93 | 1.47013 | 1.47040 | 1.46420 | ||
3658 | 2009.12.09 00:02 | s/l | 1028 | 15.93 | 1.47040 | 1.47040 | 1.46420 | -444.45 | 158872.79 |
3659 | 2009.12.09 00:02 | sell | 1029 | 15.89 | 1.47134 | 1.47161 | 1.46541 | ||
3660 | 2009.12.09 00:05 | modify | 1029 | 15.89 | 1.47134 | 1.47129 | 1.46541 | ||
3661 | 2009.12.09 00:07 | s/l | 1029 | 15.89 | 1.47129 | 1.47129 | 1.46541 | 79.45 | 158952.25 |
3662 | 2009.12.09 00:07 | sell | 1030 | 15.90 | 1.47167 | 1.47194 | 1.46574 | ||
3663 | 2009.12.09 00:10 | modify | 1030 | 15.90 | 1.47167 | 1.47063 | 1.46574 | ||
3664 | 2009.12.09 00:12 | s/l | 1030 | 15.90 | 1.47063 | 1.47063 | 1.46574 | 1653.60 | 160605.85 |
3665 | 2009.12.09 00:12 | sell | 1031 | 16.06 | 1.47069 | 1.47096 | 1.46476 | ||
3666 | 2009.12.09 00:15 | modify | 1031 | 16.06 | 1.47069 | 1.46965 | 1.46476 | ||
3667 | 2009.12.09 00:17 | s/l | 1031 | 16.06 | 1.46965 | 1.46965 | 1.46476 | 1670.24 | 162276.08 |
3668 | 2009.12.09 00:17 | sell | 1032 | 16.23 | 1.46971 | 1.46998 | 1.46378 | ||
3669 | 2009.12.09 00:20 | modify | 1032 | 16.23 | 1.46971 | 1.46834 | 1.46378 | ||
3670 | 2009.12.09 00:22 | s/l | 1032 | 16.23 | 1.46834 | 1.46834 | 1.46378 | 2223.51 | 164499.60 |
3671 | 2009.12.09 00:22 | sell | 1033 | 16.45 | 1.46872 | 1.46899 | 1.46279 | ||
3672 | 2009.12.09 00:25 | modify | 1033 | 16.45 | 1.46872 | 1.46867 | 1.46279 | ||
3673 | 2009.12.09 00:27 | s/l | 1033 | 16.45 | 1.46867 | 1.46867 | 1.46279 | 82.25 | 164581.85 |
3674 | 2009.12.09 00:27 | sell | 1034 | 16.46 | 1.46938 | 1.46965 | 1.46345 | ||
3675 | 2009.12.09 00:27 | modify | 1034 | 16.46 | 1.46938 | 1.46882 | 1.46345 | ||
3676 | 2009.12.09 00:32 | modify | 1034 | 16.46 | 1.46938 | 1.46736 | 1.46345 | ||
3677 | 2009.12.09 00:35 | s/l | 1034 | 16.46 | 1.46736 | 1.46736 | 1.46345 | 3324.92 | 167906.77 |
3678 | 2009.12.09 00:35 | sell | 1035 | 16.79 | 1.46739 | 1.46766 | 1.46146 | ||
3679 | 2009.12.09 00:37 | modify | 1035 | 16.79 | 1.46739 | 1.46705 | 1.46146 | ||
3680 | 2009.12.09 00:40 | s/l | 1035 | 16.79 | 1.46705 | 1.46705 | 1.46146 | 570.86 | 168477.63 |
3681 | 2009.12.09 00:40 | sell | 1036 | 16.85 | 1.46832 | 1.46859 | 1.46239 | ||
3682 | 2009.12.09 00:42 | modify | 1036 | 16.85 | 1.46832 | 1.46828 | 1.46239 | ||
3683 | 2009.12.09 00:45 | s/l | 1036 | 16.85 | 1.46828 | 1.46828 | 1.46239 | 67.40 | 168545.02 |
3684 | 2009.12.09 00:45 | sell | 1037 | 16.85 | 1.46924 | 1.46951 | 1.46331 | ||
3685 | 2009.12.09 00:47 | modify | 1037 | 16.85 | 1.46924 | 1.46920 | 1.46331 | ||
3686 | 2009.12.09 00:50 | s/l | 1037 | 16.85 | 1.46920 | 1.46920 | 1.46331 | 67.40 | 168612.42 |
3687 | 2009.12.09 00:50 | sell | 1038 | 16.86 | 1.47016 | 1.47043 | 1.46423 | ||
3688 | 2009.12.09 00:52 | modify | 1038 | 16.86 | 1.47016 | 1.46982 | 1.46423 | ||
3689 | 2009.12.09 00:55 | s/l | 1038 | 16.86 | 1.46982 | 1.46982 | 1.46423 | 573.24 | 169185.66 |
3690 | 2009.12.09 00:55 | sell | 1039 | 16.92 | 1.46985 | 1.47012 | 1.46392 | ||
3691 | 2009.12.09 00:57 | modify | 1039 | 16.92 | 1.46985 | 1.46920 | 1.46392 | ||
3692 | 2009.12.09 00:59 | s/l | 1039 | 16.92 | 1.46920 | 1.46920 | 1.46392 | 1099.80 | 170285.46 |
3693 | 2009.12.09 00:59 | sell | 1040 | 17.03 | 1.46913 | 1.46940 | 1.46320 | ||
3694 | 2009.12.09 01:00 | modify | 1040 | 17.03 | 1.46913 | 1.46939 | 1.46320 | ||
3695 | 2009.12.09 01:02 | modify | 1040 | 17.03 | 1.46913 | 1.46871 | 1.46320 | ||
3696 | 2009.12.09 01:05 | s/l | 1040 | 17.03 | 1.46871 | 1.46871 | 1.46320 | 715.26 | 171000.72 |
3697 | 2009.12.09 01:05 | sell | 1041 | 17.10 | 1.46869 | 1.46896 | 1.46276 | ||
3698 | 2009.12.09 01:07 | modify | 1041 | 17.10 | 1.46869 | 1.46845 | 1.46276 | ||
3699 | 2009.12.09 01:10 | s/l | 1041 | 17.10 | 1.46845 | 1.46845 | 1.46276 | 410.40 | 171411.12 |
3700 | 2009.12.09 01:10 | sell | 1042 | 17.14 | 1.46946 | 1.46973 | 1.46353 | ||
3701 | 2009.12.09 01:12 | modify | 1042 | 17.14 | 1.46946 | 1.46948 | 1.46353 | ||
3702 | 2009.12.09 01:15 | s/l | 1042 | 17.14 | 1.46948 | 1.46948 | 1.46353 | -34.28 | 171376.84 |
3703 | 2009.12.09 01:15 | sell | 1043 | 17.14 | 1.47023 | 1.47050 | 1.46430 | ||
3704 | 2009.12.09 01:17 | modify | 1043 | 17.14 | 1.47023 | 1.47024 | 1.46430 | ||
3705 | 2009.12.09 01:20 | s/l | 1043 | 17.14 | 1.47024 | 1.47024 | 1.46430 | -17.14 | 171359.70 |
3706 | 2009.12.09 01:20 | sell | 1044 | 17.14 | 1.47100 | 1.47127 | 1.46507 | ||
3707 | 2009.12.09 01:22 | modify | 1044 | 17.14 | 1.47100 | 1.47076 | 1.46507 | ||
3708 | 2009.12.09 01:25 | s/l | 1044 | 17.14 | 1.47076 | 1.47076 | 1.46507 | 411.36 | 171771.06 |
3709 | 2009.12.09 01:25 | sell | 1045 | 17.18 | 1.47074 | 1.47101 | 1.46481 | ||
3710 | 2009.12.09 01:27 | modify | 1045 | 17.18 | 1.47074 | 1.47024 | 1.46481 | ||
3711 | 2009.12.09 01:27 | s/l | 1045 | 17.18 | 1.47024 | 1.47024 | 1.46481 | 859.00 | 172630.06 |
3712 | 2009.12.09 01:27 | sell | 1046 | 17.26 | 1.47049 | 1.47076 | 1.46456 | ||
3713 | 2009.12.09 01:30 | modify | 1046 | 17.26 | 1.47049 | 1.47075 | 1.46456 | ||
3714 | 2009.12.09 01:32 | modify | 1046 | 17.26 | 1.47049 | 1.47050 | 1.46456 | ||
3715 | 2009.12.09 01:37 | modify | 1046 | 17.26 | 1.47049 | 1.47039 | 1.46456 | ||
3716 | 2009.12.09 01:40 | s/l | 1046 | 17.26 | 1.47039 | 1.47039 | 1.46456 | 172.60 | 172802.66 |
3717 | 2009.12.09 01:40 | sell | 1047 | 17.28 | 1.47069 | 1.47096 | 1.46476 | ||
3718 | 2009.12.09 01:42 | modify | 1047 | 17.28 | 1.47069 | 1.47085 | 1.46476 | ||
3719 | 2009.12.09 01:45 | s/l | 1047 | 17.28 | 1.47085 | 1.47085 | 1.46476 | -276.48 | 172526.18 |
3720 | 2009.12.09 01:45 | sell | 1048 | 17.25 | 1.47104 | 1.47131 | 1.46511 | ||
3721 | 2009.12.09 01:47 | modify | 1048 | 17.25 | 1.47104 | 1.47119 | 1.46511 | ||
3722 | 2009.12.09 01:50 | s/l | 1048 | 17.25 | 1.47119 | 1.47119 | 1.46511 | -258.75 | 172267.43 |
3723 | 2009.12.09 01:50 | sell | 1049 | 17.23 | 1.47138 | 1.47165 | 1.46545 | ||
3724 | 2009.12.09 01:52 | modify | 1049 | 17.23 | 1.47138 | 1.47142 | 1.46545 | ||
3725 | 2009.12.09 01:57 | modify | 1049 | 17.23 | 1.47138 | 1.47119 | 1.46545 | ||
3726 | 2009.12.09 02:02 | modify | 1049 | 17.23 | 1.47138 | 1.46976 | 1.46545 | ||
3727 | 2009.12.09 02:05 | s/l | 1049 | 17.23 | 1.46976 | 1.46976 | 1.46545 | 2791.26 | 175058.69 |
3728 | 2009.12.09 02:05 | sell | 1050 | 17.51 | 1.46986 | 1.47013 | 1.46393 | ||
3729 | 2009.12.09 02:07 | modify | 1050 | 17.51 | 1.46986 | 1.46938 | 1.46393 | ||
3730 | 2009.12.09 02:10 | s/l | 1050 | 17.51 | 1.46938 | 1.46938 | 1.46393 | 840.48 | 175899.17 |
3731 | 2009.12.09 02:10 | sell | 1051 | 17.59 | 1.47100 | 1.47127 | 1.46507 | ||
3732 | 2009.12.09 02:12 | modify | 1051 | 17.59 | 1.47100 | 1.47089 | 1.46507 | ||
3733 | 2009.12.09 02:15 | s/l | 1051 | 17.59 | 1.47089 | 1.47089 | 1.46507 | 193.49 | 176092.66 |
3734 | 2009.12.09 02:15 | sell | 1052 | 17.61 | 1.47213 | 1.47240 | 1.46620 | ||
3735 | 2009.12.09 02:17 | modify | 1052 | 17.61 | 1.47213 | 1.47202 | 1.46620 | ||
3736 | 2009.12.09 02:20 | s/l | 1052 | 17.61 | 1.47202 | 1.47202 | 1.46620 | 193.71 | 176286.37 |
3737 | 2009.12.09 02:20 | sell | 1053 | 17.63 | 1.47326 | 1.47353 | 1.46733 | ||
3738 | 2009.12.09 02:22 | modify | 1053 | 17.63 | 1.47326 | 1.47278 | 1.46733 | ||
3739 | 2009.12.09 02:25 | s/l | 1053 | 17.63 | 1.47278 | 1.47278 | 1.46733 | 846.24 | 177132.61 |
3740 | 2009.12.09 02:25 | sell | 1054 | 17.71 | 1.47288 | 1.47315 | 1.46695 | ||
3741 | 2009.12.09 02:27 | modify | 1054 | 17.71 | 1.47288 | 1.47202 | 1.46695 | ||
3742 | 2009.12.09 02:27 | s/l | 1054 | 17.71 | 1.47202 | 1.47202 | 1.46695 | 1523.06 | 178655.67 |
3743 | 2009.12.09 02:27 | sell | 1055 | 17.87 | 1.47318 | 1.47345 | 1.46725 | ||
3744 | 2009.12.09 02:30 | modify | 1055 | 17.87 | 1.47318 | 1.47344 | 1.46725 | ||
3745 | 2009.12.09 02:35 | modify | 1055 | 17.87 | 1.47318 | 1.47341 | 1.46725 | ||
3746 | 2009.12.09 02:37 | s/l | 1055 | 17.87 | 1.47341 | 1.47341 | 1.46725 | -411.01 | 178244.66 |
3747 | 2009.12.09 02:37 | sell | 1056 | 17.82 | 1.47345 | 1.47372 | 1.46752 | ||
3748 | 2009.12.09 02:40 | modify | 1056 | 17.82 | 1.47345 | 1.47311 | 1.46752 | ||
3749 | 2009.12.09 02:45 | modify | 1056 | 17.82 | 1.47345 | 1.47264 | 1.46752 | ||
3750 | 2009.12.09 02:50 | modify | 1056 | 17.82 | 1.47345 | 1.47203 | 1.46752 | ||
3751 | 2009.12.09 02:52 | s/l | 1056 | 17.82 | 1.47203 | 1.47203 | 1.46752 | 2530.44 | 180775.10 |
3752 | 2009.12.09 02:52 | sell | 1057 | 18.08 | 1.47207 | 1.47234 | 1.46614 | ||
3753 | 2009.12.09 02:55 | modify | 1057 | 18.08 | 1.47207 | 1.47218 | 1.46614 | ||
3754 | 2009.12.09 02:57 | s/l | 1057 | 18.08 | 1.47218 | 1.47218 | 1.46614 | -198.88 | 180576.22 |
3755 | 2009.12.09 02:57 | sell | 1058 | 18.06 | 1.47237 | 1.47264 | 1.46644 | ||
3756 | 2009.12.09 02:59 | modify | 1058 | 18.06 | 1.47237 | 1.47239 | 1.46644 | ||
3757 | 2009.12.09 03:00 | modify | 1058 | 18.06 | 1.47237 | 1.47235 | 1.46644 | ||
3758 | 2009.12.09 03:07 | modify | 1058 | 18.06 | 1.47237 | 1.47224 | 1.46644 | ||
3759 | 2009.12.09 03:10 | s/l | 1058 | 18.06 | 1.47224 | 1.47224 | 1.46644 | 234.78 | 180811.00 |
3760 | 2009.12.09 03:10 | sell | 1059 | 18.08 | 1.47257 | 1.47284 | 1.46664 | ||
3761 | 2009.12.09 03:12 | modify | 1059 | 18.08 | 1.47257 | 1.47272 | 1.46664 | ||
3762 | 2009.12.09 03:15 | s/l | 1059 | 18.08 | 1.47272 | 1.47272 | 1.46664 | -271.20 | 180539.80 |
3763 | 2009.12.09 03:15 | sell | 1060 | 18.05 | 1.47293 | 1.47320 | 1.46700 | ||
3764 | 2009.12.09 03:17 | modify | 1060 | 18.05 | 1.47293 | 1.47308 | 1.46700 | ||
3765 | 2009.12.09 03:20 | s/l | 1060 | 18.05 | 1.47308 | 1.47308 | 1.46700 | -270.75 | 180269.05 |
3766 | 2009.12.09 03:20 | sell | 1061 | 18.03 | 1.47329 | 1.47356 | 1.46736 | ||
3767 | 2009.12.09 03:22 | modify | 1061 | 18.03 | 1.47329 | 1.47332 | 1.46736 | ||
3768 | 2009.12.09 03:27 | modify | 1061 | 18.03 | 1.47329 | 1.47308 | 1.46736 | ||
3769 | 2009.12.09 03:27 | s/l | 1061 | 18.03 | 1.47308 | 1.47308 | 1.46736 | 378.63 | 180647.68 |
3770 | 2009.12.09 03:27 | sell | 1062 | 18.06 | 1.47310 | 1.47337 | 1.46717 | ||
3771 | 2009.12.09 03:32 | modify | 1062 | 18.06 | 1.47310 | 1.47291 | 1.46717 | ||
3772 | 2009.12.09 03:37 | modify | 1062 | 18.06 | 1.47310 | 1.47284 | 1.46717 | ||
3773 | 2009.12.09 03:40 | s/l | 1062 | 18.06 | 1.47284 | 1.47284 | 1.46717 | 469.56 | 181117.24 |
3774 | 2009.12.09 03:40 | sell | 1063 | 18.11 | 1.47294 | 1.47321 | 1.46701 | ||
3775 | 2009.12.09 03:42 | modify | 1063 | 18.11 | 1.47294 | 1.47313 | 1.46701 | ||
3776 | 2009.12.09 03:45 | s/l | 1063 | 18.11 | 1.47313 | 1.47313 | 1.46701 | -344.09 | 180773.15 |
3777 | 2009.12.09 03:45 | sell | 1064 | 18.08 | 1.47316 | 1.47343 | 1.46723 | ||
3778 | 2009.12.09 03:47 | modify | 1064 | 18.08 | 1.47316 | 1.47336 | 1.46723 | ||
3779 | 2009.12.09 03:50 | s/l | 1064 | 18.08 | 1.47336 | 1.47336 | 1.46723 | -361.60 | 180411.55 |
3780 | 2009.12.09 03:50 | sell | 1065 | 18.04 | 1.47338 | 1.47365 | 1.46745 | ||
3781 | 2009.12.09 03:52 | modify | 1065 | 18.04 | 1.47338 | 1.47350 | 1.46745 | ||
3782 | 2009.12.09 03:57 | modify | 1065 | 18.04 | 1.47338 | 1.47336 | 1.46745 | ||
3783 | 2009.12.09 04:02 | modify | 1065 | 18.04 | 1.47338 | 1.47294 | 1.46745 | ||
3784 | 2009.12.09 04:07 | modify | 1065 | 18.04 | 1.47338 | 1.47286 | 1.46745 | ||
3785 | 2009.12.09 04:10 | s/l | 1065 | 18.04 | 1.47286 | 1.47286 | 1.46745 | 938.08 | 181349.63 |
3786 | 2009.12.09 04:10 | sell | 1066 | 18.13 | 1.47300 | 1.47327 | 1.46707 | ||
3787 | 2009.12.09 04:12 | modify | 1066 | 18.13 | 1.47300 | 1.47319 | 1.46707 | ||
3788 | 2009.12.09 04:15 | s/l | 1066 | 18.13 | 1.47319 | 1.47319 | 1.46707 | -344.47 | 181005.16 |
3789 | 2009.12.09 04:15 | sell | 1067 | 18.10 | 1.47325 | 1.47352 | 1.46732 | ||
3790 | 2009.12.09 04:17 | modify | 1067 | 18.10 | 1.47325 | 1.47344 | 1.46732 | ||
3791 | 2009.12.09 04:20 | s/l | 1067 | 18.10 | 1.47344 | 1.47344 | 1.46732 | -343.90 | 180661.26 |
3792 | 2009.12.09 04:20 | sell | 1068 | 18.07 | 1.47350 | 1.47377 | 1.46757 | ||
3793 | 2009.12.09 04:22 | modify | 1068 | 18.07 | 1.47350 | 1.47360 | 1.46757 | ||
3794 | 2009.12.09 04:27 | modify | 1068 | 18.07 | 1.47350 | 1.47344 | 1.46757 | ||
3795 | 2009.12.09 04:30 | s/l | 1068 | 18.07 | 1.47344 | 1.47344 | 1.46757 | 108.42 | 180769.68 |
3796 | 2009.12.09 04:30 | sell | 1069 | 18.08 | 1.47340 | 1.47367 | 1.46747 | ||
3797 | 2009.12.09 04:35 | modify | 1069 | 18.08 | 1.47340 | 1.47364 | 1.46747 | ||
3798 | 2009.12.09 04:40 | modify | 1069 | 18.08 | 1.47340 | 1.47351 | 1.46747 | ||
3799 | 2009.12.09 04:45 | modify | 1069 | 18.08 | 1.47340 | 1.47331 | 1.46747 | ||
3800 | 2009.12.09 04:50 | modify | 1069 | 18.08 | 1.47340 | 1.47305 | 1.46747 | ||
3801 | 2009.12.09 04:57 | s/l | 1069 | 18.08 | 1.47305 | 1.47305 | 1.46747 | 632.80 | 181402.48 |
3802 | 2009.12.09 04:57 | sell | 1070 | 18.14 | 1.47304 | 1.47331 | 1.46711 | ||
3803 | 2009.12.09 05:05 | modify | 1070 | 18.14 | 1.47304 | 1.47326 | 1.46711 | ||
3804 | 2009.12.09 05:07 | s/l | 1070 | 18.14 | 1.47326 | 1.47326 | 1.46711 | -399.08 | 181003.40 |
3805 | 2009.12.09 05:07 | sell | 1071 | 18.10 | 1.47319 | 1.47346 | 1.46726 | ||
3806 | 2009.12.09 05:10 | modify | 1071 | 18.10 | 1.47319 | 1.47306 | 1.46726 | ||
3807 | 2009.12.09 05:15 | modify | 1071 | 18.10 | 1.47319 | 1.47275 | 1.46726 | ||
3808 | 2009.12.09 05:20 | modify | 1071 | 18.10 | 1.47319 | 1.47235 | 1.46726 | ||
3809 | 2009.12.09 05:22 | s/l | 1071 | 18.10 | 1.47235 | 1.47235 | 1.46726 | 1520.40 | 182523.80 |
3810 | 2009.12.09 05:22 | sell | 1072 | 18.25 | 1.47228 | 1.47255 | 1.46635 | ||
3811 | 2009.12.09 05:25 | modify | 1072 | 18.25 | 1.47228 | 1.47245 | 1.46635 | ||
3812 | 2009.12.09 05:27 | s/l | 1072 | 18.25 | 1.47245 | 1.47245 | 1.46635 | -310.25 | 182213.55 |
3813 | 2009.12.09 05:27 | sell | 1073 | 18.22 | 1.47248 | 1.47275 | 1.46655 | ||
3814 | 2009.12.09 05:27 | modify | 1073 | 18.22 | 1.47248 | 1.47240 | 1.46655 | ||
3815 | 2009.12.09 05:30 | modify | 1073 | 18.22 | 1.47248 | 1.47236 | 1.46655 | ||
3816 | 2009.12.09 05:37 | modify | 1073 | 18.22 | 1.47248 | 1.47234 | 1.46655 | ||
3817 | 2009.12.09 05:40 | s/l | 1073 | 18.22 | 1.47234 | 1.47234 | 1.46655 | 255.08 | 182468.63 |
3818 | 2009.12.09 05:40 | sell | 1074 | 18.25 | 1.47253 | 1.47280 | 1.46660 | ||
3819 | 2009.12.09 05:42 | modify | 1074 | 18.25 | 1.47253 | 1.47271 | 1.46660 | ||
3820 | 2009.12.09 05:45 | s/l | 1074 | 18.25 | 1.47271 | 1.47271 | 1.46660 | -328.50 | 182140.13 |
3821 | 2009.12.09 05:45 | sell | 1075 | 18.21 | 1.47281 | 1.47308 | 1.46688 | ||
3822 | 2009.12.09 05:47 | modify | 1075 | 18.21 | 1.47281 | 1.47299 | 1.46688 | ||
3823 | 2009.12.09 05:50 | s/l | 1075 | 18.21 | 1.47299 | 1.47299 | 1.46688 | -327.78 | 181812.35 |
3824 | 2009.12.09 05:50 | sell | 1076 | 18.18 | 1.47309 | 1.47336 | 1.46716 | ||
3825 | 2009.12.09 05:52 | modify | 1076 | 18.18 | 1.47309 | 1.47317 | 1.46716 | ||
3826 | 2009.12.09 05:57 | modify | 1076 | 18.18 | 1.47309 | 1.47299 | 1.46716 | ||
3827 | 2009.12.09 05:59 | modify | 1076 | 18.18 | 1.47309 | 1.47251 | 1.46716 | ||
3828 | 2009.12.09 06:05 | s/l | 1076 | 18.18 | 1.47251 | 1.47251 | 1.46716 | 1054.44 | 182866.79 |
3829 | 2009.12.09 06:05 | sell | 1077 | 18.29 | 1.47244 | 1.47271 | 1.46651 | ||
3830 | 2009.12.09 06:07 | modify | 1077 | 18.29 | 1.47244 | 1.47248 | 1.46651 | ||
3831 | 2009.12.09 06:10 | s/l | 1077 | 18.29 | 1.47248 | 1.47248 | 1.46651 | -73.16 | 182793.63 |
3832 | 2009.12.09 06:10 | sell | 1078 | 18.28 | 1.47278 | 1.47305 | 1.46685 | ||
3833 | 2009.12.09 06:12 | modify | 1078 | 18.28 | 1.47278 | 1.47293 | 1.46685 | ||
3834 | 2009.12.09 06:15 | s/l | 1078 | 18.28 | 1.47293 | 1.47293 | 1.46685 | -274.20 | 182519.43 |
3835 | 2009.12.09 06:15 | sell | 1079 | 18.25 | 1.47312 | 1.47339 | 1.46719 | ||
3836 | 2009.12.09 06:17 | modify | 1079 | 18.25 | 1.47312 | 1.47328 | 1.46719 | ||
3837 | 2009.12.09 06:20 | s/l | 1079 | 18.25 | 1.47328 | 1.47328 | 1.46719 | -292.00 | 182227.43 |
3838 | 2009.12.09 06:20 | sell | 1080 | 18.22 | 1.47346 | 1.47373 | 1.46753 | ||
3839 | 2009.12.09 06:22 | modify | 1080 | 18.22 | 1.47346 | 1.47350 | 1.46753 | ||
3840 | 2009.12.09 06:27 | modify | 1080 | 18.22 | 1.47346 | 1.47328 | 1.46753 | ||
3841 | 2009.12.09 06:27 | s/l | 1080 | 18.22 | 1.47328 | 1.47328 | 1.46753 | 327.96 | 182555.39 |
3842 | 2009.12.09 06:27 | sell | 1081 | 18.26 | 1.47327 | 1.47354 | 1.46734 | ||
3843 | 2009.12.09 06:30 | modify | 1081 | 18.26 | 1.47327 | 1.47353 | 1.46734 | ||
3844 | 2009.12.09 06:35 | modify | 1081 | 18.26 | 1.47327 | 1.47351 | 1.46734 | ||
3845 | 2009.12.09 06:37 | s/l | 1081 | 18.26 | 1.47351 | 1.47351 | 1.46734 | -438.24 | 182117.15 |
3846 | 2009.12.09 06:37 | sell | 1082 | 18.21 | 1.47348 | 1.47375 | 1.46755 | ||
3847 | 2009.12.09 06:40 | modify | 1082 | 18.21 | 1.47348 | 1.47328 | 1.46755 | ||
3848 | 2009.12.09 06:45 | modify | 1082 | 18.21 | 1.47348 | 1.47292 | 1.46755 | ||
3849 | 2009.12.09 06:50 | modify | 1082 | 18.21 | 1.47348 | 1.47245 | 1.46755 | ||
3850 | 2009.12.09 06:52 | s/l | 1082 | 18.21 | 1.47245 | 1.47245 | 1.46755 | 1875.63 | 183992.78 |
3851 | 2009.12.09 06:52 | sell | 1083 | 18.40 | 1.47242 | 1.47269 | 1.46649 | ||
3852 | 2009.12.09 06:55 | modify | 1083 | 18.40 | 1.47242 | 1.47257 | 1.46649 | ||
3853 | 2009.12.09 06:57 | s/l | 1083 | 18.40 | 1.47257 | 1.47257 | 1.46649 | -276.00 | 183716.78 |
3854 | 2009.12.09 06:57 | sell | 1084 | 18.37 | 1.47265 | 1.47292 | 1.46672 | ||
3855 | 2009.12.09 06:59 | s/l | 1084 | 18.37 | 1.47292 | 1.47292 | 1.46672 | -495.99 | 183220.79 |
3856 | 2009.12.09 06:59 | sell | 1085 | 18.32 | 1.47293 | 1.47320 | 1.46700 | ||
3857 | 2009.12.09 07:02 | modify | 1085 | 18.32 | 1.47293 | 1.47314 | 1.46700 | ||
3858 | 2009.12.09 07:05 | modify | 1085 | 18.32 | 1.47293 | 1.47287 | 1.46700 | ||
3859 | 2009.12.09 07:07 | s/l | 1085 | 18.32 | 1.47287 | 1.47287 | 1.46700 | 109.92 | 183330.71 |
3860 | 2009.12.09 07:07 | sell | 1086 | 18.33 | 1.47314 | 1.47341 | 1.46721 | ||
3861 | 2009.12.09 07:10 | modify | 1086 | 18.33 | 1.47314 | 1.47233 | 1.46721 | ||
3862 | 2009.12.09 07:12 | s/l | 1086 | 18.33 | 1.47233 | 1.47233 | 1.46721 | 1484.73 | 184815.44 |
3863 | 2009.12.09 07:12 | sell | 1087 | 18.48 | 1.47233 | 1.47260 | 1.46640 | ||
3864 | 2009.12.09 07:15 | modify | 1087 | 18.48 | 1.47233 | 1.47151 | 1.46640 | ||
3865 | 2009.12.09 07:17 | s/l | 1087 | 18.48 | 1.47151 | 1.47151 | 1.46640 | 1515.36 | 186330.80 |
3866 | 2009.12.09 07:17 | sell | 1088 | 18.63 | 1.47151 | 1.47178 | 1.46558 | ||
3867 | 2009.12.09 07:20 | modify | 1088 | 18.63 | 1.47151 | 1.47043 | 1.46558 | ||
3868 | 2009.12.09 07:22 | s/l | 1088 | 18.63 | 1.47043 | 1.47043 | 1.46558 | 2012.04 | 188342.84 |
3869 | 2009.12.09 07:22 | sell | 1089 | 18.83 | 1.47070 | 1.47097 | 1.46477 | ||
3870 | 2009.12.09 07:25 | modify | 1089 | 18.83 | 1.47070 | 1.47070 | 1.46477 | ||
3871 | 2009.12.09 07:27 | s/l | 1089 | 18.83 | 1.47070 | 1.47070 | 1.46477 | 0.00 | 188342.84 |
3872 | 2009.12.09 07:27 | sell | 1090 | 18.83 | 1.47124 | 1.47151 | 1.46531 | ||
3873 | 2009.12.09 07:30 | modify | 1090 | 18.83 | 1.47124 | 1.47045 | 1.46531 | ||
3874 | 2009.12.09 07:32 | s/l | 1090 | 18.83 | 1.47045 | 1.47045 | 1.46531 | 1487.57 | 189830.41 |
3875 | 2009.12.09 07:32 | sell | 1091 | 18.98 | 1.47116 | 1.47143 | 1.46523 | ||
3876 | 2009.12.09 07:35 | modify | 1091 | 18.98 | 1.47116 | 1.47127 | 1.46523 | ||
3877 | 2009.12.09 07:37 | s/l | 1091 | 18.98 | 1.47127 | 1.47127 | 1.46523 | -208.78 | 189621.63 |
3878 | 2009.12.09 07:37 | sell | 1092 | 18.96 | 1.47132 | 1.47159 | 1.46539 | ||
3879 | 2009.12.09 07:40 | modify | 1092 | 18.96 | 1.47132 | 1.47095 | 1.46539 | ||
3880 | 2009.12.09 07:45 | modify | 1092 | 18.96 | 1.47132 | 1.47048 | 1.46539 | ||
3881 | 2009.12.09 07:50 | modify | 1092 | 18.96 | 1.47132 | 1.46984 | 1.46539 | ||
3882 | 2009.12.09 07:52 | s/l | 1092 | 18.96 | 1.46984 | 1.46984 | 1.46539 | 2806.08 | 192427.71 |
3883 | 2009.12.09 07:52 | sell | 1093 | 19.24 | 1.46989 | 1.47016 | 1.46396 | ||
3884 | 2009.12.09 07:55 | modify | 1093 | 19.24 | 1.46989 | 1.47000 | 1.46396 | ||
3885 | 2009.12.09 07:57 | s/l | 1093 | 19.24 | 1.47000 | 1.47000 | 1.46396 | -211.64 | 192216.07 |
3886 | 2009.12.09 07:57 | sell | 1094 | 19.22 | 1.47021 | 1.47048 | 1.46428 | ||
3887 | 2009.12.09 07:59 | modify | 1094 | 19.22 | 1.47021 | 1.47017 | 1.46428 | ||
3888 | 2009.12.09 08:00 | modify | 1094 | 19.22 | 1.47021 | 1.47013 | 1.46428 | ||
3889 | 2009.12.09 08:02 | modify | 1094 | 19.22 | 1.47021 | 1.46965 | 1.46428 | ||
3890 | 2009.12.09 08:05 | s/l | 1094 | 19.22 | 1.46965 | 1.46965 | 1.46428 | 1076.32 | 193292.39 |
3891 | 2009.12.09 08:05 | sell | 1095 | 19.33 | 1.46968 | 1.46995 | 1.46375 | ||
3892 | 2009.12.09 08:07 | modify | 1095 | 19.33 | 1.46968 | 1.46934 | 1.46375 | ||
3893 | 2009.12.09 08:10 | s/l | 1095 | 19.33 | 1.46934 | 1.46934 | 1.46375 | 657.22 | 193949.61 |
3894 | 2009.12.09 08:10 | sell | 1096 | 19.39 | 1.47060 | 1.47087 | 1.46467 | ||
3895 | 2009.12.09 08:12 | modify | 1096 | 19.39 | 1.47060 | 1.47056 | 1.46467 | ||
3896 | 2009.12.09 08:15 | s/l | 1096 | 19.39 | 1.47056 | 1.47056 | 1.46467 | 77.56 | 194027.17 |
3897 | 2009.12.09 08:15 | sell | 1097 | 19.40 | 1.47151 | 1.47178 | 1.46558 | ||
3898 | 2009.12.09 08:17 | modify | 1097 | 19.40 | 1.47151 | 1.47148 | 1.46558 | ||
3899 | 2009.12.09 08:20 | s/l | 1097 | 19.40 | 1.47148 | 1.47148 | 1.46558 | 58.20 | 194085.37 |
3900 | 2009.12.09 08:20 | sell | 1098 | 19.41 | 1.47243 | 1.47270 | 1.46650 | ||
3901 | 2009.12.09 08:22 | modify | 1098 | 19.41 | 1.47243 | 1.47209 | 1.46650 | ||
3902 | 2009.12.09 08:25 | s/l | 1098 | 19.41 | 1.47209 | 1.47209 | 1.46650 | 659.94 | 194745.31 |
3903 | 2009.12.09 08:25 | sell | 1099 | 19.47 | 1.47212 | 1.47239 | 1.46619 | ||
3904 | 2009.12.09 08:27 | modify | 1099 | 19.47 | 1.47212 | 1.47148 | 1.46619 | ||
3905 | 2009.12.09 08:32 | modify | 1099 | 19.47 | 1.47212 | 1.47139 | 1.46619 | ||
3906 | 2009.12.09 08:37 | modify | 1099 | 19.47 | 1.47212 | 1.47121 | 1.46619 | ||
3907 | 2009.12.09 08:40 | s/l | 1099 | 19.47 | 1.47121 | 1.47121 | 1.46619 | 1771.77 | 196517.08 |
3908 | 2009.12.09 08:40 | sell | 1100 | 19.65 | 1.47186 | 1.47213 | 1.46593 | ||
3909 | 2009.12.09 08:42 | modify | 1100 | 19.65 | 1.47186 | 1.47195 | 1.46593 | ||
3910 | 2009.12.09 08:45 | s/l | 1100 | 19.65 | 1.47195 | 1.47195 | 1.46593 | -176.85 | 196340.23 |
3911 | 2009.12.09 08:45 | sell | 1101 | 19.63 | 1.47242 | 1.47269 | 1.46649 | ||
3912 | 2009.12.09 08:47 | modify | 1101 | 19.63 | 1.47242 | 1.47250 | 1.46649 | ||
3913 | 2009.12.09 08:50 | s/l | 1101 | 19.63 | 1.47250 | 1.47250 | 1.46649 | -157.04 | 196183.19 |
3914 | 2009.12.09 08:50 | sell | 1102 | 19.62 | 1.47297 | 1.47324 | 1.46704 | ||
3915 | 2009.12.09 08:52 | modify | 1102 | 19.62 | 1.47297 | 1.47287 | 1.46704 | ||
3916 | 2009.12.09 08:57 | modify | 1102 | 19.62 | 1.47297 | 1.47250 | 1.46704 | ||
3917 | 2009.12.09 08:59 | modify | 1102 | 19.62 | 1.47297 | 1.47167 | 1.46704 | ||
3918 | 2009.12.09 09:00 | modify | 1102 | 19.62 | 1.47297 | 1.47166 | 1.46704 | ||
3919 | 2009.12.09 09:02 | modify | 1102 | 19.62 | 1.47297 | 1.47162 | 1.46704 | ||
3920 | 2009.12.09 09:05 | s/l | 1102 | 19.62 | 1.47162 | 1.47162 | 1.46704 | 2648.70 | 198831.89 |
3921 | 2009.12.09 09:05 | sell | 1103 | 19.88 | 1.47162 | 1.47189 | 1.46569 | ||
3922 | 2009.12.09 09:07 | modify | 1103 | 19.88 | 1.47162 | 1.47134 | 1.46569 | ||
3923 | 2009.12.09 09:10 | s/l | 1103 | 19.88 | 1.47134 | 1.47134 | 1.46569 | 556.64 | 199388.53 |
3924 | 2009.12.09 09:10 | sell | 1104 | 19.94 | 1.47245 | 1.47272 | 1.46652 | ||
3925 | 2009.12.09 09:12 | modify | 1104 | 19.94 | 1.47245 | 1.47245 | 1.46652 | ||
3926 | 2009.12.09 09:15 | s/l | 1104 | 19.94 | 1.47245 | 1.47245 | 1.46652 | 0.00 | 199388.53 |
3927 | 2009.12.09 09:15 | sell | 1105 | 19.94 | 1.47328 | 1.47355 | 1.46735 | ||
3928 | 2009.12.09 09:17 | modify | 1105 | 19.94 | 1.47328 | 1.47327 | 1.46735 | ||
3929 | 2009.12.09 09:20 | s/l | 1105 | 19.94 | 1.47327 | 1.47327 | 1.46735 | 19.94 | 199408.47 |
3930 | 2009.12.09 09:20 | sell | 1106 | 19.94 | 1.47411 | 1.47438 | 1.46818 | ||
3931 | 2009.12.09 09:22 | modify | 1106 | 19.94 | 1.47411 | 1.47383 | 1.46818 | ||
3932 | 2009.12.09 09:25 | s/l | 1106 | 19.94 | 1.47383 | 1.47383 | 1.46818 | 558.32 | 199966.79 |
3933 | 2009.12.09 09:25 | sell | 1107 | 20.00 | 1.47383 | 1.47410 | 1.46790 | ||
3934 | 2009.12.09 09:27 | modify | 1107 | 20.00 | 1.47383 | 1.47327 | 1.46790 | ||
3935 | 2009.12.09 09:27 | s/l | 1107 | 20.00 | 1.47327 | 1.47327 | 1.46790 | 1120.00 | 201086.79 |
3936 | 2009.12.09 09:27 | sell | 1108 | 20.11 | 1.47408 | 1.47435 | 1.46815 | ||
3937 | 2009.12.09 09:30 | modify | 1108 | 20.11 | 1.47408 | 1.47434 | 1.46815 | ||
3938 | 2009.12.09 09:32 | modify | 1108 | 20.11 | 1.47408 | 1.47236 | 1.46815 | ||
3939 | 2009.12.09 09:35 | s/l | 1108 | 20.11 | 1.47236 | 1.47236 | 1.46815 | 3458.92 | 204545.71 |
3940 | 2009.12.09 09:35 | sell | 1109 | 20.45 | 1.47238 | 1.47265 | 1.46645 | ||
3941 | 2009.12.09 09:37 | modify | 1109 | 20.45 | 1.47238 | 1.47207 | 1.46645 | ||
3942 | 2009.12.09 09:40 | s/l | 1109 | 20.45 | 1.47207 | 1.47207 | 1.46645 | 633.95 | 205179.66 |
3943 | 2009.12.09 09:40 | sell | 1110 | 20.52 | 1.47325 | 1.47352 | 1.46732 | ||
3944 | 2009.12.09 09:42 | modify | 1110 | 20.52 | 1.47325 | 1.47323 | 1.46732 | ||
3945 | 2009.12.09 09:45 | s/l | 1110 | 20.52 | 1.47323 | 1.47323 | 1.46732 | 41.04 | 205220.70 |
3946 | 2009.12.09 09:45 | sell | 1111 | 20.52 | 1.47411 | 1.47438 | 1.46818 | ||
3947 | 2009.12.09 09:47 | modify | 1111 | 20.52 | 1.47411 | 1.47409 | 1.46818 | ||
3948 | 2009.12.09 09:50 | s/l | 1111 | 20.52 | 1.47409 | 1.47409 | 1.46818 | 41.04 | 205261.74 |
3949 | 2009.12.09 09:50 | sell | 1112 | 20.53 | 1.47498 | 1.47525 | 1.46905 | ||
3950 | 2009.12.09 09:52 | modify | 1112 | 20.53 | 1.47498 | 1.47467 | 1.46905 | ||
3951 | 2009.12.09 09:55 | s/l | 1112 | 20.53 | 1.47467 | 1.47467 | 1.46905 | 636.43 | 205898.17 |
3952 | 2009.12.09 09:55 | sell | 1113 | 20.59 | 1.47469 | 1.47496 | 1.46876 | ||
3953 | 2009.12.09 09:57 | modify | 1113 | 20.59 | 1.47469 | 1.47409 | 1.46876 | ||
3954 | 2009.12.09 09:59 | s/l | 1113 | 20.59 | 1.47409 | 1.47409 | 1.46876 | 1235.40 | 207133.57 |
3955 | 2009.12.09 09:59 | sell | 1114 | 20.71 | 1.47426 | 1.47453 | 1.46833 | ||
3956 | 2009.12.09 10:02 | s/l | 1114 | 20.71 | 1.47453 | 1.47453 | 1.46833 | -559.17 | 206574.40 |
3957 | 2009.12.09 10:02 | sell | 1115 | 20.66 | 1.47576 | 1.47603 | 1.46983 | ||
3958 | 2009.12.09 10:05 | modify | 1115 | 20.66 | 1.47576 | 1.47573 | 1.46983 | ||
3959 | 2009.12.09 10:07 | s/l | 1115 | 20.66 | 1.47573 | 1.47573 | 1.46983 | 61.98 | 206636.38 |
3960 | 2009.12.09 10:07 | sell | 1116 | 20.66 | 1.47607 | 1.47634 | 1.47014 | ||
3961 | 2009.12.09 10:10 | modify | 1116 | 20.66 | 1.47607 | 1.47511 | 1.47014 | ||
3962 | 2009.12.09 10:12 | s/l | 1116 | 20.66 | 1.47511 | 1.47511 | 1.47014 | 1983.36 | 208619.74 |
3963 | 2009.12.09 10:12 | sell | 1117 | 20.86 | 1.47515 | 1.47542 | 1.46922 | ||
3964 | 2009.12.09 10:15 | modify | 1117 | 20.86 | 1.47515 | 1.47420 | 1.46922 | ||
3965 | 2009.12.09 10:17 | s/l | 1117 | 20.86 | 1.47420 | 1.47420 | 1.46922 | 1981.70 | 210601.44 |
3966 | 2009.12.09 10:17 | sell | 1118 | 21.06 | 1.47423 | 1.47450 | 1.46830 | ||
3967 | 2009.12.09 10:20 | modify | 1118 | 21.06 | 1.47423 | 1.47297 | 1.46830 | ||
3968 | 2009.12.09 10:22 | s/l | 1118 | 21.06 | 1.47297 | 1.47297 | 1.46830 | 2653.56 | 213255.00 |
3969 | 2009.12.09 10:22 | sell | 1119 | 21.33 | 1.47331 | 1.47358 | 1.46738 | ||
3970 | 2009.12.09 10:25 | modify | 1119 | 21.33 | 1.47331 | 1.47328 | 1.46738 | ||
3971 | 2009.12.09 10:27 | s/l | 1119 | 21.33 | 1.47328 | 1.47328 | 1.46738 | 63.99 | 213318.99 |
3972 | 2009.12.09 10:27 | sell | 1120 | 21.33 | 1.47393 | 1.47420 | 1.46800 | ||
3973 | 2009.12.09 10:30 | s/l | 1120 | 21.33 | 1.47420 | 1.47420 | 1.46800 | -575.91 | 212743.08 |
3974 | 2009.12.09 10:30 | sell | 1121 | 21.27 | 1.47418 | 1.47445 | 1.46825 | ||
3975 | 2009.12.09 10:35 | s/l | 1121 | 21.27 | 1.47445 | 1.47445 | 1.46825 | -574.29 | 212168.79 |
3976 | 2009.12.09 10:35 | sell | 1122 | 21.22 | 1.47452 | 1.47479 | 1.46859 | ||
3977 | 2009.12.09 10:37 | modify | 1122 | 21.22 | 1.47452 | 1.47434 | 1.46859 | ||
3978 | 2009.12.09 10:40 | s/l | 1122 | 21.22 | 1.47434 | 1.47434 | 1.46859 | 381.96 | 212550.75 |
3979 | 2009.12.09 10:40 | sell | 1123 | 21.26 | 1.47521 | 1.47548 | 1.46928 | ||
3980 | 2009.12.09 10:42 | modify | 1123 | 21.26 | 1.47521 | 1.47525 | 1.46928 | ||
3981 | 2009.12.09 10:45 | s/l | 1123 | 21.26 | 1.47525 | 1.47525 | 1.46928 | -85.04 | 212465.71 |
3982 | 2009.12.09 10:45 | sell | 1124 | 21.25 | 1.47589 | 1.47616 | 1.46996 | ||
3983 | 2009.12.09 10:47 | modify | 1124 | 21.25 | 1.47589 | 1.47593 | 1.46996 | ||
3984 | 2009.12.09 10:50 | s/l | 1124 | 21.25 | 1.47593 | 1.47593 | 1.46996 | -85.00 | 212380.71 |
3985 | 2009.12.09 10:50 | sell | 1125 | 21.24 | 1.47657 | 1.47684 | 1.47064 | ||
3986 | 2009.12.09 10:52 | modify | 1125 | 21.24 | 1.47657 | 1.47639 | 1.47064 | ||
3987 | 2009.12.09 10:55 | s/l | 1125 | 21.24 | 1.47639 | 1.47639 | 1.47064 | 382.32 | 212763.03 |
3988 | 2009.12.09 10:55 | sell | 1126 | 21.28 | 1.47634 | 1.47661 | 1.47041 | ||
3989 | 2009.12.09 10:57 | modify | 1126 | 21.28 | 1.47634 | 1.47593 | 1.47041 | ||
3990 | 2009.12.09 10:59 | modify | 1126 | 21.28 | 1.47634 | 1.47558 | 1.47041 | ||
3991 | 2009.12.09 11:02 | modify | 1126 | 21.28 | 1.47634 | 1.47547 | 1.47041 | ||
3992 | 2009.12.09 11:07 | modify | 1126 | 21.28 | 1.47634 | 1.47529 | 1.47041 | ||
3993 | 2009.12.09 11:10 | s/l | 1126 | 21.28 | 1.47529 | 1.47529 | 1.47041 | 2234.40 | 214997.43 |
3994 | 2009.12.09 11:10 | sell | 1127 | 21.50 | 1.47592 | 1.47619 | 1.46999 | ||
3995 | 2009.12.09 11:12 | modify | 1127 | 21.50 | 1.47592 | 1.47601 | 1.46999 | ||
3996 | 2009.12.09 11:15 | s/l | 1127 | 21.50 | 1.47601 | 1.47601 | 1.46999 | -193.50 | 214803.93 |
3997 | 2009.12.09 11:15 | sell | 1128 | 21.48 | 1.47646 | 1.47673 | 1.47053 | ||
3998 | 2009.12.09 11:17 | modify | 1128 | 21.48 | 1.47646 | 1.47655 | 1.47053 | ||
3999 | 2009.12.09 11:20 | s/l | 1128 | 21.48 | 1.47655 | 1.47655 | 1.47053 | -193.32 | 214610.61 |
4000 | 2009.12.09 11:20 | sell | 1129 | 21.46 | 1.47700 | 1.47727 | 1.47107 | ||
4001 | 2009.12.09 11:22 | modify | 1129 | 21.46 | 1.47700 | 1.47691 | 1.47107 | ||
4002 | 2009.12.09 11:27 | modify | 1129 | 21.46 | 1.47700 | 1.47655 | 1.47107 | ||
4003 | 2009.12.09 11:27 | s/l | 1129 | 21.46 | 1.47655 | 1.47655 | 1.47107 | 965.70 | 215576.31 |
4004 | 2009.12.09 11:27 | sell | 1130 | 21.56 | 1.47687 | 1.47714 | 1.47094 | ||
4005 | 2009.12.09 11:30 | modify | 1130 | 21.56 | 1.47687 | 1.47709 | 1.47094 | ||
4006 | 2009.12.09 11:32 | s/l | 1130 | 21.56 | 1.47709 | 1.47709 | 1.47094 | -474.32 | 215101.99 |
4007 | 2009.12.09 11:32 | sell | 1131 | 21.51 | 1.47802 | 1.47829 | 1.47209 | ||
4008 | 2009.12.09 11:35 | modify | 1131 | 21.51 | 1.47802 | 1.47813 | 1.47209 | ||
4009 | 2009.12.09 11:37 | s/l | 1131 | 21.51 | 1.47813 | 1.47813 | 1.47209 | -236.61 | 214865.38 |
4010 | 2009.12.09 11:37 | sell | 1132 | 21.49 | 1.47817 | 1.47844 | 1.47224 | ||
4011 | 2009.12.09 11:40 | modify | 1132 | 21.49 | 1.47817 | 1.47782 | 1.47224 | ||
4012 | 2009.12.09 11:45 | modify | 1132 | 21.49 | 1.47817 | 1.47736 | 1.47224 | ||
4013 | 2009.12.09 11:50 | modify | 1132 | 21.49 | 1.47817 | 1.47674 | 1.47224 | ||
4014 | 2009.12.09 11:52 | s/l | 1132 | 21.49 | 1.47674 | 1.47674 | 1.47224 | 3073.07 | 217938.45 |
4015 | 2009.12.09 11:52 | sell | 1133 | 21.79 | 1.47678 | 1.47705 | 1.47085 | ||
4016 | 2009.12.09 11:55 | modify | 1133 | 21.79 | 1.47678 | 1.47689 | 1.47085 | ||
4017 | 2009.12.09 11:57 | s/l | 1133 | 21.79 | 1.47689 | 1.47689 | 1.47085 | -239.69 | 217698.76 |
4018 | 2009.12.09 11:57 | sell | 1134 | 21.77 | 1.47709 | 1.47736 | 1.47116 | ||
4019 | 2009.12.09 11:59 | modify | 1134 | 21.77 | 1.47709 | 1.47693 | 1.47116 | ||
4020 | 2009.12.09 12:00 | modify | 1134 | 21.77 | 1.47709 | 1.47686 | 1.47116 | ||
4021 | 2009.12.09 12:00 | close | 1134 | 21.77 | 1.47666 | 1.47686 | 1.47116 | 936.11 | 218634.87 |
4022 | 2009.12.09 12:00 | buy | 1135 | 21.86 | 1.47666 | 1.47639 | 1.48259 | ||
4023 | 2009.12.09 12:05 | s/l | 1135 | 21.86 | 1.47639 | 1.47639 | 1.48259 | -590.22 | 218044.65 |
4024 | 2009.12.09 12:05 | buy | 1136 | 21.80 | 1.47640 | 1.47613 | 1.48233 | ||
4025 | 2009.12.09 12:07 | modify | 1136 | 21.80 | 1.47640 | 1.47656 | 1.48233 | ||
4026 | 2009.12.09 12:10 | s/l | 1136 | 21.80 | 1.47656 | 1.47656 | 1.48233 | 348.80 | 218393.45 |
4027 | 2009.12.09 12:10 | buy | 1137 | 21.84 | 1.47598 | 1.47571 | 1.48191 | ||
4028 | 2009.12.09 12:12 | modify | 1137 | 21.84 | 1.47598 | 1.47592 | 1.48191 | ||
4029 | 2009.12.09 12:15 | s/l | 1137 | 21.84 | 1.47592 | 1.47592 | 1.48191 | -131.04 | 218262.41 |
4030 | 2009.12.09 12:15 | buy | 1138 | 21.83 | 1.47533 | 1.47506 | 1.48126 | ||
4031 | 2009.12.09 12:17 | modify | 1138 | 21.83 | 1.47533 | 1.47528 | 1.48126 | ||
4032 | 2009.12.09 12:20 | s/l | 1138 | 21.83 | 1.47528 | 1.47528 | 1.48126 | -109.15 | 218153.26 |
4033 | 2009.12.09 12:20 | buy | 1139 | 21.82 | 1.47448 | 1.47421 | 1.48041 | ||
4034 | 2009.12.09 12:22 | modify | 1139 | 21.82 | 1.47448 | 1.47464 | 1.48041 | ||
4035 | 2009.12.09 12:25 | s/l | 1139 | 21.82 | 1.47464 | 1.47464 | 1.48041 | 349.12 | 218502.38 |
4036 | 2009.12.09 12:25 | buy | 1140 | 21.85 | 1.47469 | 1.47442 | 1.48062 | ||
4037 | 2009.12.09 12:27 | modify | 1140 | 21.85 | 1.47469 | 1.47506 | 1.48062 | ||
4038 | 2009.12.09 12:27 | s/l | 1140 | 21.85 | 1.47506 | 1.47506 | 1.48062 | 808.45 | 219310.83 |
4039 | 2009.12.09 12:27 | buy | 1141 | 21.93 | 1.47467 | 1.47440 | 1.48060 | ||
4040 | 2009.12.09 12:30 | modify | 1141 | 21.93 | 1.47467 | 1.47443 | 1.48060 | ||
4041 | 2009.12.09 12:35 | modify | 1141 | 21.93 | 1.47467 | 1.47448 | 1.48060 | ||
4042 | 2009.12.09 12:37 | s/l | 1141 | 21.93 | 1.47448 | 1.47448 | 1.48060 | -416.67 | 218894.16 |
4043 | 2009.12.09 12:37 | buy | 1142 | 21.89 | 1.47454 | 1.47427 | 1.48047 | ||
4044 | 2009.12.09 12:40 | modify | 1142 | 21.89 | 1.47454 | 1.47479 | 1.48047 | ||
4045 | 2009.12.09 12:45 | modify | 1142 | 21.89 | 1.47454 | 1.47511 | 1.48047 | ||
4046 | 2009.12.09 12:50 | modify | 1142 | 21.89 | 1.47454 | 1.47542 | 1.48047 | ||
4047 | 2009.12.09 12:52 | s/l | 1142 | 21.89 | 1.47542 | 1.47542 | 1.48047 | 1926.32 | 220820.48 |
4048 | 2009.12.09 12:52 | buy | 1143 | 22.08 | 1.47548 | 1.47521 | 1.48141 | ||
4049 | 2009.12.09 12:55 | modify | 1143 | 22.08 | 1.47548 | 1.47532 | 1.48141 | ||
4050 | 2009.12.09 12:57 | s/l | 1143 | 22.08 | 1.47532 | 1.47532 | 1.48141 | -353.28 | 220467.20 |
4051 | 2009.12.09 12:57 | buy | 1144 | 22.05 | 1.47527 | 1.47500 | 1.48120 | ||
4052 | 2009.12.09 12:59 | s/l | 1144 | 22.05 | 1.47500 | 1.47500 | 1.48120 | -595.35 | 219871.85 |
4053 | 2009.12.09 12:59 | buy | 1145 | 21.99 | 1.47484 | 1.47457 | 1.48077 | ||
4054 | 2009.12.09 13:00 | modify | 1145 | 21.99 | 1.47484 | 1.47458 | 1.48077 | ||
4055 | 2009.12.09 13:02 | modify | 1145 | 21.99 | 1.47484 | 1.47513 | 1.48077 | ||
4056 | 2009.12.09 13:07 | modify | 1145 | 21.99 | 1.47484 | 1.47530 | 1.48077 | ||
4057 | 2009.12.09 13:10 | s/l | 1145 | 21.99 | 1.47530 | 1.47530 | 1.48077 | 1011.54 | 220883.39 |
4058 | 2009.12.09 13:10 | buy | 1146 | 22.09 | 1.47490 | 1.47463 | 1.48083 | ||
4059 | 2009.12.09 13:12 | modify | 1146 | 22.09 | 1.47490 | 1.47480 | 1.48083 | ||
4060 | 2009.12.09 13:15 | s/l | 1146 | 22.09 | 1.47480 | 1.47480 | 1.48083 | -220.90 | 220662.49 |
4061 | 2009.12.09 13:15 | buy | 1147 | 22.07 | 1.47439 | 1.47412 | 1.48032 | ||
4062 | 2009.12.09 13:17 | modify | 1147 | 22.07 | 1.47439 | 1.47429 | 1.48032 | ||
4063 | 2009.12.09 13:20 | s/l | 1147 | 22.07 | 1.47429 | 1.47429 | 1.48032 | -220.70 | 220441.79 |
4064 | 2009.12.09 13:20 | buy | 1148 | 22.04 | 1.47372 | 1.47345 | 1.47965 | ||
4065 | 2009.12.09 13:22 | modify | 1148 | 22.04 | 1.47372 | 1.47379 | 1.47965 | ||
4066 | 2009.12.09 13:27 | modify | 1148 | 22.04 | 1.47372 | 1.47412 | 1.47965 | ||
4067 | 2009.12.09 13:27 | s/l | 1148 | 22.04 | 1.47412 | 1.47412 | 1.47965 | 881.60 | 221323.39 |
4068 | 2009.12.09 13:27 | buy | 1149 | 22.13 | 1.47387 | 1.47360 | 1.47980 | ||
4069 | 2009.12.09 13:32 | modify | 1149 | 22.13 | 1.47387 | 1.47376 | 1.47980 | ||
4070 | 2009.12.09 13:35 | s/l | 1149 | 22.13 | 1.47376 | 1.47376 | 1.47980 | -243.43 | 221079.96 |
4071 | 2009.12.09 13:35 | buy | 1150 | 22.11 | 1.47381 | 1.47354 | 1.47974 | ||
4072 | 2009.12.09 13:37 | modify | 1150 | 22.11 | 1.47381 | 1.47398 | 1.47974 | ||
4073 | 2009.12.09 13:40 | s/l | 1150 | 22.11 | 1.47398 | 1.47398 | 1.47974 | 375.87 | 221455.83 |
4074 | 2009.12.09 13:40 | buy | 1151 | 22.15 | 1.47338 | 1.47311 | 1.47931 | ||
4075 | 2009.12.09 13:42 | modify | 1151 | 22.15 | 1.47338 | 1.47333 | 1.47931 | ||
4076 | 2009.12.09 13:45 | s/l | 1151 | 22.15 | 1.47333 | 1.47333 | 1.47931 | -110.75 | 221345.08 |
4077 | 2009.12.09 13:45 | buy | 1152 | 22.13 | 1.47272 | 1.47245 | 1.47865 | ||
4078 | 2009.12.09 13:47 | modify | 1152 | 22.13 | 1.47272 | 1.47267 | 1.47865 | ||
4079 | 2009.12.09 13:50 | s/l | 1152 | 22.13 | 1.47267 | 1.47267 | 1.47865 | -110.65 | 221234.43 |
4080 | 2009.12.09 13:50 | buy | 1153 | 22.12 | 1.47185 | 1.47158 | 1.47778 | ||
4081 | 2009.12.09 13:52 | modify | 1153 | 22.12 | 1.47185 | 1.47202 | 1.47778 | ||
4082 | 2009.12.09 13:55 | s/l | 1153 | 22.12 | 1.47202 | 1.47202 | 1.47778 | 376.04 | 221610.47 |
4083 | 2009.12.09 13:55 | buy | 1154 | 22.16 | 1.47207 | 1.47180 | 1.47800 | ||
4084 | 2009.12.09 13:57 | modify | 1154 | 22.16 | 1.47207 | 1.47245 | 1.47800 | ||
4085 | 2009.12.09 14:02 | modify | 1154 | 22.16 | 1.47207 | 1.47280 | 1.47800 | ||
4086 | 2009.12.09 14:05 | modify | 1154 | 22.16 | 1.47207 | 1.47322 | 1.47800 | ||
4087 | 2009.12.09 14:07 | s/l | 1154 | 22.16 | 1.47322 | 1.47322 | 1.47800 | 2548.40 | 224158.87 |
4088 | 2009.12.09 14:07 | buy | 1155 | 22.42 | 1.47265 | 1.47238 | 1.47858 | ||
4089 | 2009.12.09 14:10 | modify | 1155 | 22.42 | 1.47265 | 1.47447 | 1.47858 | ||
4090 | 2009.12.09 14:12 | s/l | 1155 | 22.42 | 1.47447 | 1.47447 | 1.47858 | 4080.44 | 228239.31 |
4091 | 2009.12.09 14:12 | buy | 1156 | 22.82 | 1.47432 | 1.47405 | 1.48025 | ||
4092 | 2009.12.09 14:15 | modify | 1156 | 22.82 | 1.47432 | 1.47573 | 1.48025 | ||
4093 | 2009.12.09 14:17 | s/l | 1156 | 22.82 | 1.47573 | 1.47573 | 1.48025 | 3217.62 | 231456.93 |
4094 | 2009.12.09 14:17 | buy | 1157 | 23.15 | 1.47558 | 1.47531 | 1.48151 | ||
4095 | 2009.12.09 14:20 | modify | 1157 | 23.15 | 1.47558 | 1.47698 | 1.48151 | ||
4096 | 2009.12.09 14:22 | s/l | 1157 | 23.15 | 1.47698 | 1.47698 | 1.48151 | 3241.00 | 234697.93 |
4097 | 2009.12.09 14:22 | buy | 1158 | 23.47 | 1.47641 | 1.47614 | 1.48234 | ||
4098 | 2009.12.09 14:25 | modify | 1158 | 23.47 | 1.47641 | 1.47656 | 1.48234 | ||
4099 | 2009.12.09 14:27 | s/l | 1158 | 23.47 | 1.47656 | 1.47656 | 1.48234 | 352.05 | 235049.98 |
4100 | 2009.12.09 14:27 | buy | 1159 | 23.50 | 1.47558 | 1.47531 | 1.48151 | ||
4101 | 2009.12.09 14:27 | s/l | 1159 | 23.50 | 1.47531 | 1.47531 | 1.48151 | -634.50 | 234415.48 |
4102 | 2009.12.09 14:27 | buy | 1160 | 23.44 | 1.47437 | 1.47410 | 1.48030 | ||
4103 | 2009.12.09 14:32 | modify | 1160 | 23.44 | 1.47437 | 1.47567 | 1.48030 | ||
4104 | 2009.12.09 14:35 | s/l | 1160 | 23.44 | 1.47567 | 1.47567 | 1.48030 | 3047.20 | 237462.68 |
4105 | 2009.12.09 14:35 | buy | 1161 | 23.75 | 1.47564 | 1.47537 | 1.48157 | ||
4106 | 2009.12.09 14:37 | modify | 1161 | 23.75 | 1.47564 | 1.47597 | 1.48157 | ||
4107 | 2009.12.09 14:40 | s/l | 1161 | 23.75 | 1.47597 | 1.47597 | 1.48157 | 783.75 | 238246.43 |
4108 | 2009.12.09 14:40 | buy | 1162 | 23.82 | 1.47505 | 1.47478 | 1.48098 | ||
4109 | 2009.12.09 14:42 | modify | 1162 | 23.82 | 1.47505 | 1.47508 | 1.48098 | ||
4110 | 2009.12.09 14:45 | s/l | 1162 | 23.82 | 1.47508 | 1.47508 | 1.48098 | 71.46 | 238317.89 |
4111 | 2009.12.09 14:45 | buy | 1163 | 23.83 | 1.47415 | 1.47388 | 1.48008 | ||
4112 | 2009.12.09 14:47 | modify | 1163 | 23.83 | 1.47415 | 1.47418 | 1.48008 | ||
4113 | 2009.12.09 14:50 | s/l | 1163 | 23.83 | 1.47418 | 1.47418 | 1.48008 | 71.49 | 238389.38 |
4114 | 2009.12.09 14:50 | buy | 1164 | 23.84 | 1.47296 | 1.47269 | 1.47889 | ||
4115 | 2009.12.09 14:52 | modify | 1164 | 23.84 | 1.47296 | 1.47329 | 1.47889 | ||
4116 | 2009.12.09 14:55 | s/l | 1164 | 23.84 | 1.47329 | 1.47329 | 1.47889 | 786.72 | 239176.10 |
4117 | 2009.12.09 14:55 | buy | 1165 | 23.92 | 1.47326 | 1.47299 | 1.47919 | ||
4118 | 2009.12.09 14:57 | modify | 1165 | 23.92 | 1.47326 | 1.47388 | 1.47919 | ||
4119 | 2009.12.09 14:59 | s/l | 1165 | 23.92 | 1.47388 | 1.47388 | 1.47919 | 1483.04 | 240659.14 |
4120 | 2009.12.09 14:59 | buy | 1166 | 24.07 | 1.47319 | 1.47292 | 1.47912 | ||
4121 | 2009.12.09 15:02 | modify | 1166 | 24.07 | 1.47319 | 1.47305 | 1.47912 | ||
4122 | 2009.12.09 15:05 | s/l | 1166 | 24.07 | 1.47305 | 1.47305 | 1.47912 | -336.98 | 240322.16 |
4123 | 2009.12.09 15:05 | buy | 1167 | 24.03 | 1.47299 | 1.47272 | 1.47892 | ||
4124 | 2009.12.09 15:07 | modify | 1167 | 24.03 | 1.47299 | 1.47337 | 1.47892 | ||
4125 | 2009.12.09 15:10 | s/l | 1167 | 24.03 | 1.47337 | 1.47337 | 1.47892 | 913.14 | 241235.30 |
4126 | 2009.12.09 15:10 | buy | 1168 | 24.12 | 1.47235 | 1.47208 | 1.47828 | ||
4127 | 2009.12.09 15:12 | modify | 1168 | 24.12 | 1.47235 | 1.47240 | 1.47828 | ||
4128 | 2009.12.09 15:15 | s/l | 1168 | 24.12 | 1.47240 | 1.47240 | 1.47828 | 120.60 | 241355.90 |
4129 | 2009.12.09 15:15 | buy | 1169 | 24.14 | 1.47138 | 1.47111 | 1.47731 | ||
4130 | 2009.12.09 15:17 | modify | 1169 | 24.14 | 1.47138 | 1.47143 | 1.47731 | ||
4131 | 2009.12.09 15:20 | s/l | 1169 | 24.14 | 1.47143 | 1.47143 | 1.47731 | 120.70 | 241476.60 |
4132 | 2009.12.09 15:20 | buy | 1170 | 24.15 | 1.47009 | 1.46982 | 1.47602 | ||
4133 | 2009.12.09 15:22 | modify | 1170 | 24.15 | 1.47009 | 1.47047 | 1.47602 | ||
4134 | 2009.12.09 15:25 | s/l | 1170 | 24.15 | 1.47047 | 1.47047 | 1.47602 | 917.70 | 242394.30 |
4135 | 2009.12.09 15:25 | buy | 1171 | 24.24 | 1.47041 | 1.47014 | 1.47634 | ||
4136 | 2009.12.09 15:27 | modify | 1171 | 24.24 | 1.47041 | 1.47111 | 1.47634 | ||
4137 | 2009.12.09 15:27 | modify | 1171 | 24.24 | 1.47041 | 1.47186 | 1.47634 | ||
4138 | 2009.12.09 15:30 | modify | 1171 | 24.24 | 1.47041 | 1.47187 | 1.47634 | ||
4139 | 2009.12.09 15:32 | modify | 1171 | 24.24 | 1.47041 | 1.47247 | 1.47634 | ||
4140 | 2009.12.09 15:35 | s/l | 1171 | 24.24 | 1.47247 | 1.47247 | 1.47634 | 4993.44 | 247387.74 |
4141 | 2009.12.09 15:35 | buy | 1172 | 24.74 | 1.47249 | 1.47222 | 1.47842 | ||
4142 | 2009.12.09 15:37 | modify | 1172 | 24.74 | 1.47249 | 1.47272 | 1.47842 | ||
4143 | 2009.12.09 15:40 | s/l | 1172 | 24.74 | 1.47272 | 1.47272 | 1.47842 | 569.02 | 247956.76 |
4144 | 2009.12.09 15:40 | buy | 1173 | 24.80 | 1.47199 | 1.47172 | 1.47792 | ||
4145 | 2009.12.09 15:42 | modify | 1173 | 24.80 | 1.47199 | 1.47197 | 1.47792 | ||
4146 | 2009.12.09 15:45 | s/l | 1173 | 24.80 | 1.47197 | 1.47197 | 1.47792 | -49.60 | 247907.16 |
4147 | 2009.12.09 15:45 | buy | 1174 | 24.79 | 1.47124 | 1.47097 | 1.47717 | ||
4148 | 2009.12.09 15:47 | modify | 1174 | 24.79 | 1.47124 | 1.47122 | 1.47717 | ||
4149 | 2009.12.09 15:50 | s/l | 1174 | 24.79 | 1.47122 | 1.47122 | 1.47717 | -49.58 | 247857.58 |
4150 | 2009.12.09 15:50 | buy | 1175 | 24.79 | 1.47024 | 1.46997 | 1.47617 | ||
4151 | 2009.12.09 15:52 | modify | 1175 | 24.79 | 1.47024 | 1.47047 | 1.47617 | ||
4152 | 2009.12.09 15:55 | s/l | 1175 | 24.79 | 1.47047 | 1.47047 | 1.47617 | 570.17 | 248427.75 |
4153 | 2009.12.09 15:55 | buy | 1176 | 24.84 | 1.47049 | 1.47022 | 1.47642 | ||
4154 | 2009.12.09 15:57 | modify | 1176 | 24.84 | 1.47049 | 1.47097 | 1.47642 | ||
4155 | 2009.12.09 15:59 | modify | 1176 | 24.84 | 1.47049 | 1.47108 | 1.47642 | ||
4156 | 2009.12.09 16:00 | close | 1176 | 24.84 | 1.47127 | 1.47108 | 1.47642 | 1937.52 | 250365.27 |
4157 | 2009.12.09 16:00 | sell | 1177 | 25.04 | 1.47127 | 1.47154 | 1.46534 | ||
4158 | 2009.12.09 16:03 | s/l | 1177 | 25.04 | 1.47154 | 1.47154 | 1.46534 | -676.08 | 249689.19 |
4159 | 2009.12.09 16:03 | sell | 1178 | 24.97 | 1.47230 | 1.47257 | 1.46637 | ||
4160 | 2009.12.09 16:06 | modify | 1178 | 24.97 | 1.47230 | 1.47236 | 1.46637 | ||
4161 | 2009.12.09 16:10 | s/l | 1178 | 24.97 | 1.47236 | 1.47236 | 1.46637 | -149.82 | 249539.37 |
4162 | 2009.12.09 16:10 | sell | 1179 | 24.95 | 1.47291 | 1.47318 | 1.46698 | ||
4163 | 2009.12.09 16:13 | modify | 1179 | 24.95 | 1.47291 | 1.47298 | 1.46698 | ||
4164 | 2009.12.09 16:16 | s/l | 1179 | 24.95 | 1.47298 | 1.47298 | 1.46698 | -174.65 | 249364.72 |
4165 | 2009.12.09 16:16 | sell | 1180 | 24.94 | 1.47353 | 1.47380 | 1.46760 | ||
4166 | 2009.12.09 16:20 | modify | 1180 | 24.94 | 1.47353 | 1.47339 | 1.46760 | ||
4167 | 2009.12.09 16:23 | s/l | 1180 | 24.94 | 1.47339 | 1.47339 | 1.46760 | 349.16 | 249713.88 |
4168 | 2009.12.09 16:23 | sell | 1181 | 24.97 | 1.47332 | 1.47359 | 1.46739 | ||
4169 | 2009.12.09 16:26 | modify | 1181 | 24.97 | 1.47332 | 1.47298 | 1.46739 | ||
4170 | 2009.12.09 16:26 | modify | 1181 | 24.97 | 1.47332 | 1.47234 | 1.46739 | ||
4171 | 2009.12.09 16:32 | modify | 1181 | 24.97 | 1.47332 | 1.47177 | 1.46739 | ||
4172 | 2009.12.09 16:35 | s/l | 1181 | 24.97 | 1.47177 | 1.47177 | 1.46739 | 3870.35 | 253584.23 |
4173 | 2009.12.09 16:35 | sell | 1182 | 25.36 | 1.47188 | 1.47215 | 1.46595 | ||
4174 | 2009.12.09 16:37 | modify | 1182 | 25.36 | 1.47188 | 1.47138 | 1.46595 | ||
4175 | 2009.12.09 16:40 | s/l | 1182 | 25.36 | 1.47138 | 1.47138 | 1.46595 | 1268.00 | 254852.23 |
4176 | 2009.12.09 16:40 | sell | 1183 | 25.49 | 1.47304 | 1.47331 | 1.46711 | ||
4177 | 2009.12.09 16:42 | modify | 1183 | 25.49 | 1.47304 | 1.47292 | 1.46711 | ||
4178 | 2009.12.09 16:45 | s/l | 1183 | 25.49 | 1.47292 | 1.47292 | 1.46711 | 305.88 | 255158.11 |
4179 | 2009.12.09 16:45 | sell | 1184 | 25.52 | 1.47419 | 1.47446 | 1.46826 | ||
4180 | 2009.12.09 16:47 | modify | 1184 | 25.52 | 1.47419 | 1.47408 | 1.46826 | ||
4181 | 2009.12.09 16:50 | s/l | 1184 | 25.52 | 1.47408 | 1.47408 | 1.46826 | 280.72 | 255438.83 |
4182 | 2009.12.09 16:50 | sell | 1185 | 25.54 | 1.47535 | 1.47562 | 1.46942 | ||
4183 | 2009.12.09 16:52 | modify | 1185 | 25.54 | 1.47535 | 1.47485 | 1.46942 | ||
4184 | 2009.12.09 16:55 | s/l | 1185 | 25.54 | 1.47485 | 1.47485 | 1.46942 | 1277.00 | 256715.83 |
4185 | 2009.12.09 16:55 | sell | 1186 | 25.67 | 1.47496 | 1.47523 | 1.46903 | ||
4186 | 2009.12.09 16:57 | modify | 1186 | 25.67 | 1.47496 | 1.47408 | 1.46903 | ||
4187 | 2009.12.09 16:59 | s/l | 1186 | 25.67 | 1.47408 | 1.47408 | 1.46903 | 2258.96 | 258974.79 |
4188 | 2009.12.09 16:59 | sell | 1187 | 25.90 | 1.47449 | 1.47476 | 1.46856 | ||
4189 | 2009.12.09 17:00 | modify | 1187 | 25.90 | 1.47449 | 1.47475 | 1.46856 | ||
4190 | 2009.12.09 17:05 | modify | 1187 | 25.90 | 1.47449 | 1.47454 | 1.46856 | ||
4191 | 2009.12.09 17:07 | s/l | 1187 | 25.90 | 1.47454 | 1.47454 | 1.46856 | -129.50 | 258845.29 |
4192 | 2009.12.09 17:07 | sell | 1188 | 25.88 | 1.47481 | 1.47508 | 1.46888 | ||
4193 | 2009.12.09 17:10 | modify | 1188 | 25.88 | 1.47481 | 1.47399 | 1.46888 | ||
4194 | 2009.12.09 17:12 | s/l | 1188 | 25.88 | 1.47399 | 1.47399 | 1.46888 | 2122.16 | 260967.45 |
4195 | 2009.12.09 17:12 | sell | 1189 | 26.10 | 1.47399 | 1.47426 | 1.46806 | ||
4196 | 2009.12.09 17:15 | modify | 1189 | 26.10 | 1.47399 | 1.47318 | 1.46806 | ||
4197 | 2009.12.09 17:17 | s/l | 1189 | 26.10 | 1.47318 | 1.47318 | 1.46806 | 2114.10 | 263081.55 |
4198 | 2009.12.09 17:17 | sell | 1190 | 26.31 | 1.47318 | 1.47345 | 1.46725 | ||
4199 | 2009.12.09 17:20 | modify | 1190 | 26.31 | 1.47318 | 1.47209 | 1.46725 | ||
4200 | 2009.12.09 17:22 | s/l | 1190 | 26.31 | 1.47209 | 1.47209 | 1.46725 | 2867.79 | 265949.34 |
4201 | 2009.12.09 17:22 | sell | 1191 | 26.59 | 1.47236 | 1.47263 | 1.46643 | ||
4202 | 2009.12.09 17:25 | modify | 1191 | 26.59 | 1.47236 | 1.47236 | 1.46643 | ||
4203 | 2009.12.09 17:27 | s/l | 1191 | 26.59 | 1.47236 | 1.47236 | 1.46643 | 0.00 | 265949.34 |
4204 | 2009.12.09 17:27 | sell | 1192 | 26.59 | 1.47291 | 1.47318 | 1.46698 | ||
4205 | 2009.12.09 17:27 | modify | 1192 | 26.59 | 1.47291 | 1.47224 | 1.46698 | ||
4206 | 2009.12.09 17:32 | modify | 1192 | 26.59 | 1.47291 | 1.47159 | 1.46698 | ||
4207 | 2009.12.09 17:37 | modify | 1192 | 26.59 | 1.47291 | 1.47143 | 1.46698 | ||
4208 | 2009.12.09 17:40 | s/l | 1192 | 26.59 | 1.47143 | 1.47143 | 1.46698 | 3935.32 | 269884.66 |
4209 | 2009.12.09 17:40 | sell | 1193 | 26.99 | 1.47195 | 1.47222 | 1.46602 | ||
4210 | 2009.12.09 17:42 | modify | 1193 | 26.99 | 1.47195 | 1.47206 | 1.46602 | ||
4211 | 2009.12.09 17:45 | s/l | 1193 | 26.99 | 1.47206 | 1.47206 | 1.46602 | -296.89 | 269587.77 |
4212 | 2009.12.09 17:45 | sell | 1194 | 26.96 | 1.47242 | 1.47269 | 1.46649 | ||
4213 | 2009.12.09 17:47 | modify | 1194 | 26.96 | 1.47242 | 1.47253 | 1.46649 | ||
4214 | 2009.12.09 17:50 | s/l | 1194 | 26.96 | 1.47253 | 1.47253 | 1.46649 | -296.56 | 269291.21 |
4215 | 2009.12.09 17:50 | sell | 1195 | 26.93 | 1.47289 | 1.47316 | 1.46696 | ||
4216 | 2009.12.09 17:52 | modify | 1195 | 26.93 | 1.47289 | 1.47285 | 1.46696 | ||
4217 | 2009.12.09 17:57 | modify | 1195 | 26.93 | 1.47289 | 1.47253 | 1.46696 | ||
4218 | 2009.12.09 18:02 | modify | 1195 | 26.93 | 1.47289 | 1.47240 | 1.46696 | ||
4219 | 2009.12.09 18:05 | modify | 1195 | 26.93 | 1.47289 | 1.47206 | 1.46696 | ||
4220 | 2009.12.09 18:07 | s/l | 1195 | 26.93 | 1.47206 | 1.47206 | 1.46696 | 2235.19 | 271526.40 |
4221 | 2009.12.09 18:07 | sell | 1196 | 27.15 | 1.47248 | 1.47275 | 1.46655 | ||
4222 | 2009.12.09 18:10 | modify | 1196 | 27.15 | 1.47248 | 1.47136 | 1.46655 | ||
4223 | 2009.12.09 18:12 | s/l | 1196 | 27.15 | 1.47136 | 1.47136 | 1.46655 | 3040.80 | 274567.20 |
4224 | 2009.12.09 18:12 | sell | 1197 | 27.46 | 1.47144 | 1.47171 | 1.46551 | ||
4225 | 2009.12.09 18:15 | modify | 1197 | 27.46 | 1.47144 | 1.47032 | 1.46551 | ||
4226 | 2009.12.09 18:17 | s/l | 1197 | 27.46 | 1.47032 | 1.47032 | 1.46551 | 3075.52 | 277642.72 |
4227 | 2009.12.09 18:17 | sell | 1198 | 27.76 | 1.47040 | 1.47067 | 1.46447 | ||
4228 | 2009.12.09 18:20 | modify | 1198 | 27.76 | 1.47040 | 1.46893 | 1.46447 | ||
4229 | 2009.12.09 18:22 | s/l | 1198 | 27.76 | 1.46893 | 1.46893 | 1.46447 | 4080.72 | 281723.44 |
4230 | 2009.12.09 18:22 | sell | 1199 | 28.17 | 1.46935 | 1.46962 | 1.46342 | ||
4231 | 2009.12.09 18:25 | modify | 1199 | 28.17 | 1.46935 | 1.46928 | 1.46342 | ||
4232 | 2009.12.09 18:27 | s/l | 1199 | 28.17 | 1.46928 | 1.46928 | 1.46342 | 197.19 | 281920.63 |
4233 | 2009.12.09 18:27 | sell | 1200 | 28.19 | 1.47005 | 1.47032 | 1.46412 | ||
4234 | 2009.12.09 18:27 | modify | 1200 | 28.19 | 1.47005 | 1.46996 | 1.46412 | ||
4235 | 2009.12.09 18:32 | s/l | 1200 | 28.19 | 1.46996 | 1.46996 | 1.46412 | 253.71 | 282174.34 |
4236 | 2009.12.09 18:32 | sell | 1201 | 28.22 | 1.47076 | 1.47103 | 1.46483 | ||
4237 | 2009.12.09 18:35 | modify | 1201 | 28.22 | 1.47076 | 1.47085 | 1.46483 | ||
4238 | 2009.12.09 18:37 | s/l | 1201 | 28.22 | 1.47085 | 1.47085 | 1.46483 | -253.98 | 281920.36 |
4239 | 2009.12.09 18:37 | sell | 1202 | 28.19 | 1.47094 | 1.47121 | 1.46501 | ||
4240 | 2009.12.09 18:40 | modify | 1202 | 28.19 | 1.47094 | 1.47049 | 1.46501 | ||
4241 | 2009.12.09 18:45 | modify | 1202 | 28.19 | 1.47094 | 1.46996 | 1.46501 | ||
4242 | 2009.12.09 18:50 | modify | 1202 | 28.19 | 1.47094 | 1.46924 | 1.46501 | ||
4243 | 2009.12.09 18:52 | s/l | 1202 | 28.19 | 1.46924 | 1.46924 | 1.46501 | 4792.30 | 286712.66 |
4244 | 2009.12.09 18:52 | sell | 1203 | 28.67 | 1.46933 | 1.46960 | 1.46340 | ||
4245 | 2009.12.09 18:55 | modify | 1203 | 28.67 | 1.46933 | 1.46942 | 1.46340 | ||
4246 | 2009.12.09 18:57 | s/l | 1203 | 28.67 | 1.46942 | 1.46942 | 1.46340 | -258.03 | 286454.63 |
4247 | 2009.12.09 18:57 | sell | 1204 | 28.65 | 1.46969 | 1.46996 | 1.46376 | ||
4248 | 2009.12.09 18:59 | modify | 1204 | 28.65 | 1.46969 | 1.46968 | 1.46376 | ||
4249 | 2009.12.09 19:02 | s/l | 1204 | 28.65 | 1.46968 | 1.46968 | 1.46376 | 28.65 | 286483.28 |
4250 | 2009.12.09 19:02 | sell | 1205 | 28.65 | 1.46982 | 1.47009 | 1.46389 | ||
4251 | 2009.12.09 19:05 | modify | 1205 | 28.65 | 1.46982 | 1.46984 | 1.46389 | ||
4252 | 2009.12.09 19:07 | s/l | 1205 | 28.65 | 1.46984 | 1.46984 | 1.46389 | -57.30 | 286425.98 |
4253 | 2009.12.09 19:07 | sell | 1206 | 28.64 | 1.47007 | 1.47034 | 1.46414 | ||
4254 | 2009.12.09 19:10 | modify | 1206 | 28.64 | 1.47007 | 1.46935 | 1.46414 | ||
4255 | 2009.12.09 19:12 | s/l | 1206 | 28.64 | 1.46935 | 1.46935 | 1.46414 | 2062.08 | 288488.06 |
4256 | 2009.12.09 19:12 | sell | 1207 | 28.85 | 1.46933 | 1.46960 | 1.46340 | ||
4257 | 2009.12.09 19:15 | modify | 1207 | 28.85 | 1.46933 | 1.46860 | 1.46340 | ||
4258 | 2009.12.09 19:17 | s/l | 1207 | 28.85 | 1.46860 | 1.46860 | 1.46340 | 2106.05 | 290594.11 |
4259 | 2009.12.09 19:17 | sell | 1208 | 29.06 | 1.46858 | 1.46885 | 1.46265 | ||
4260 | 2009.12.09 19:20 | modify | 1208 | 29.06 | 1.46858 | 1.46761 | 1.46265 | ||
4261 | 2009.12.09 19:22 | s/l | 1208 | 29.06 | 1.46761 | 1.46761 | 1.46265 | 2818.82 | 293412.93 |
4262 | 2009.12.09 19:22 | sell | 1209 | 29.34 | 1.46784 | 1.46811 | 1.46191 | ||
4263 | 2009.12.09 19:25 | modify | 1209 | 29.34 | 1.46784 | 1.46786 | 1.46191 | ||
4264 | 2009.12.09 19:27 | s/l | 1209 | 29.34 | 1.46786 | 1.46786 | 1.46191 | -58.68 | 293354.25 |
4265 | 2009.12.09 19:27 | sell | 1210 | 29.34 | 1.46833 | 1.46860 | 1.46240 | ||
4266 | 2009.12.09 19:27 | s/l | 1210 | 29.34 | 1.46860 | 1.46860 | 1.46240 | -792.18 | 292562.07 |
4267 | 2009.12.09 19:27 | sell | 1211 | 29.26 | 1.46912 | 1.46939 | 1.46319 | ||
4268 | 2009.12.09 19:30 | modify | 1211 | 29.26 | 1.46912 | 1.46938 | 1.46319 | ||
4269 | 2009.12.09 19:35 | modify | 1211 | 29.26 | 1.46912 | 1.46930 | 1.46319 | ||
4270 | 2009.12.09 19:37 | s/l | 1211 | 29.26 | 1.46930 | 1.46930 | 1.46319 | -526.68 | 292035.39 |
4271 | 2009.12.09 19:37 | sell | 1212 | 29.20 | 1.46937 | 1.46964 | 1.46344 | ||
4272 | 2009.12.09 19:40 | modify | 1212 | 29.20 | 1.46937 | 1.46896 | 1.46344 | ||
4273 | 2009.12.09 19:45 | modify | 1212 | 29.20 | 1.46937 | 1.46846 | 1.46344 | ||
4274 | 2009.12.09 19:50 | modify | 1212 | 29.20 | 1.46937 | 1.46778 | 1.46344 | ||
4275 | 2009.12.09 19:52 | s/l | 1212 | 29.20 | 1.46778 | 1.46778 | 1.46344 | 4642.80 | 296678.19 |
4276 | 2009.12.09 19:52 | sell | 1213 | 29.67 | 1.46785 | 1.46812 | 1.46192 | ||
4277 | 2009.12.09 19:55 | modify | 1213 | 29.67 | 1.46785 | 1.46795 | 1.46192 | ||
4278 | 2009.12.09 19:57 | s/l | 1213 | 29.67 | 1.46795 | 1.46795 | 1.46192 | -296.70 | 296381.49 |
4279 | 2009.12.09 19:57 | sell | 1214 | 29.64 | 1.46819 | 1.46846 | 1.46226 | ||
4280 | 2009.12.09 19:59 | modify | 1214 | 29.64 | 1.46819 | 1.46830 | 1.46226 | ||
4281 | 2009.12.09 20:00 | modify | 1214 | 29.64 | 1.46819 | 1.46828 | 1.46226 | ||
4282 | 2009.12.09 20:05 | s/l | 1214 | 29.64 | 1.46828 | 1.46828 | 1.46226 | -266.76 | 296114.73 |
4283 | 2009.12.09 20:05 | sell | 1215 | 29.61 | 1.46839 | 1.46866 | 1.46246 | ||
4284 | 2009.12.09 20:07 | modify | 1215 | 29.61 | 1.46839 | 1.46824 | 1.46246 | ||
4285 | 2009.12.09 20:10 | s/l | 1215 | 29.61 | 1.46824 | 1.46824 | 1.46246 | 444.15 | 296558.88 |
4286 | 2009.12.09 20:10 | sell | 1216 | 29.66 | 1.46901 | 1.46928 | 1.46308 | ||
4287 | 2009.12.09 20:12 | modify | 1216 | 29.66 | 1.46901 | 1.46907 | 1.46308 | ||
4288 | 2009.12.09 20:15 | s/l | 1216 | 29.66 | 1.46907 | 1.46907 | 1.46308 | -177.96 | 296380.92 |
4289 | 2009.12.09 20:15 | sell | 1217 | 29.64 | 1.46964 | 1.46991 | 1.46371 | ||
4290 | 2009.12.09 20:17 | modify | 1217 | 29.64 | 1.46964 | 1.46970 | 1.46371 | ||
4291 | 2009.12.09 20:20 | s/l | 1217 | 29.64 | 1.46970 | 1.46970 | 1.46371 | -177.84 | 296203.08 |
4292 | 2009.12.09 20:20 | sell | 1218 | 29.62 | 1.47026 | 1.47053 | 1.46433 | ||
4293 | 2009.12.09 20:22 | modify | 1218 | 29.62 | 1.47026 | 1.47011 | 1.46433 | ||
4294 | 2009.12.09 20:25 | s/l | 1218 | 29.62 | 1.47011 | 1.47011 | 1.46433 | 444.30 | 296647.38 |
4295 | 2009.12.09 20:25 | sell | 1219 | 29.66 | 1.47005 | 1.47032 | 1.46412 | ||
4296 | 2009.12.09 20:27 | modify | 1219 | 29.66 | 1.47005 | 1.46970 | 1.46412 | ||
4297 | 2009.12.09 20:27 | s/l | 1219 | 29.66 | 1.46970 | 1.46970 | 1.46412 | 1038.10 | 297685.48 |
4298 | 2009.12.09 20:27 | sell | 1220 | 29.77 | 1.46980 | 1.47007 | 1.46387 | ||
4299 | 2009.12.09 20:35 | s/l | 1220 | 29.77 | 1.47007 | 1.47007 | 1.46387 | -803.79 | 296881.69 |
4300 | 2009.12.09 20:35 | sell | 1221 | 29.69 | 1.47019 | 1.47046 | 1.46426 | ||
4301 | 2009.12.09 20:37 | modify | 1221 | 29.69 | 1.47019 | 1.47002 | 1.46426 | ||
4302 | 2009.12.09 20:40 | s/l | 1221 | 29.69 | 1.47002 | 1.47002 | 1.46426 | 504.73 | 297386.42 |
4303 | 2009.12.09 20:40 | sell | 1222 | 29.74 | 1.47085 | 1.47112 | 1.46492 | ||
4304 | 2009.12.09 20:42 | modify | 1222 | 29.74 | 1.47085 | 1.47090 | 1.46492 | ||
4305 | 2009.12.09 20:45 | s/l | 1222 | 29.74 | 1.47090 | 1.47090 | 1.46492 | -148.70 | 297237.72 |
4306 | 2009.12.09 20:45 | sell | 1223 | 29.72 | 1.47151 | 1.47178 | 1.46558 | ||
4307 | 2009.12.09 20:47 | modify | 1223 | 29.72 | 1.47151 | 1.47156 | 1.46558 | ||
4308 | 2009.12.09 20:50 | s/l | 1223 | 29.72 | 1.47156 | 1.47156 | 1.46558 | -148.60 | 297089.12 |
4309 | 2009.12.09 20:50 | sell | 1224 | 29.71 | 1.47217 | 1.47244 | 1.46624 | ||
4310 | 2009.12.09 20:52 | modify | 1224 | 29.71 | 1.47217 | 1.47200 | 1.46624 | ||
4311 | 2009.12.09 20:55 | s/l | 1224 | 29.71 | 1.47200 | 1.47200 | 1.46624 | 505.07 | 297594.19 |
4312 | 2009.12.09 20:55 | sell | 1225 | 29.76 | 1.47195 | 1.47222 | 1.46602 | ||
4313 | 2009.12.09 20:57 | modify | 1225 | 29.76 | 1.47195 | 1.47156 | 1.46602 | ||
4314 | 2009.12.09 20:59 | s/l | 1225 | 29.76 | 1.47156 | 1.47156 | 1.46602 | 1160.64 | 298754.83 |
4315 | 2009.12.09 20:59 | sell | 1226 | 29.88 | 1.47153 | 1.47180 | 1.46560 | ||
4316 | 2009.12.09 21:05 | s/l | 1226 | 29.88 | 1.47180 | 1.47180 | 1.46560 | -806.76 | 297948.07 |
4317 | 2009.12.09 21:05 | sell | 1227 | 29.79 | 1.47190 | 1.47217 | 1.46597 | ||
4318 | 2009.12.09 21:07 | modify | 1227 | 29.79 | 1.47190 | 1.47175 | 1.46597 | ||
4319 | 2009.12.09 21:10 | s/l | 1227 | 29.79 | 1.47175 | 1.47175 | 1.46597 | 446.85 | 298394.92 |
4320 | 2009.12.09 21:10 | sell | 1228 | 29.84 | 1.47253 | 1.47280 | 1.46660 | ||
4321 | 2009.12.09 21:12 | modify | 1228 | 29.84 | 1.47253 | 1.47259 | 1.46660 | ||
4322 | 2009.12.09 21:15 | s/l | 1228 | 29.84 | 1.47259 | 1.47259 | 1.46660 | -179.04 | 298215.88 |
4323 | 2009.12.09 21:15 | sell | 1229 | 29.82 | 1.47317 | 1.47344 | 1.46724 | ||
4324 | 2009.12.09 21:17 | modify | 1229 | 29.82 | 1.47317 | 1.47323 | 1.46724 | ||
4325 | 2009.12.09 21:20 | s/l | 1229 | 29.82 | 1.47323 | 1.47323 | 1.46724 | -178.92 | 298036.96 |
4326 | 2009.12.09 21:20 | sell | 1230 | 29.80 | 1.47380 | 1.47407 | 1.46787 | ||
4327 | 2009.12.09 21:22 | modify | 1230 | 29.80 | 1.47380 | 1.47365 | 1.46787 | ||
4328 | 2009.12.09 21:25 | s/l | 1230 | 29.80 | 1.47365 | 1.47365 | 1.46787 | 447.00 | 298483.96 |
4329 | 2009.12.09 21:25 | sell | 1231 | 29.85 | 1.47359 | 1.47386 | 1.46766 | ||
4330 | 2009.12.09 21:27 | modify | 1231 | 29.85 | 1.47359 | 1.47323 | 1.46766 | ||
4331 | 2009.12.09 21:27 | modify | 1231 | 29.85 | 1.47359 | 1.47294 | 1.46766 | ||
4332 | 2009.12.09 21:32 | modify | 1231 | 29.85 | 1.47359 | 1.47270 | 1.46766 | ||
4333 | 2009.12.09 21:37 | modify | 1231 | 29.85 | 1.47359 | 1.47257 | 1.46766 | ||
4334 | 2009.12.09 21:40 | s/l | 1231 | 29.85 | 1.47257 | 1.47257 | 1.46766 | 3044.70 | 301528.66 |
4335 | 2009.12.09 21:40 | sell | 1232 | 30.15 | 1.47293 | 1.47320 | 1.46700 | ||
4336 | 2009.12.09 21:42 | modify | 1232 | 30.15 | 1.47293 | 1.47307 | 1.46700 | ||
4337 | 2009.12.09 21:45 | s/l | 1232 | 30.15 | 1.47307 | 1.47307 | 1.46700 | -422.10 | 301106.56 |
4338 | 2009.12.09 21:45 | sell | 1233 | 30.11 | 1.47330 | 1.47357 | 1.46737 | ||
4339 | 2009.12.09 21:47 | modify | 1233 | 30.11 | 1.47330 | 1.47345 | 1.46737 | ||
4340 | 2009.12.09 21:50 | s/l | 1233 | 30.11 | 1.47345 | 1.47345 | 1.46737 | -451.65 | 300654.91 |
4341 | 2009.12.09 21:50 | sell | 1234 | 30.07 | 1.47368 | 1.47395 | 1.46775 | ||
4342 | 2009.12.09 21:52 | modify | 1234 | 30.07 | 1.47368 | 1.47370 | 1.46775 | ||
4343 | 2009.12.09 21:57 | modify | 1234 | 30.07 | 1.47368 | 1.47345 | 1.46775 | ||
4344 | 2009.12.09 21:59 | modify | 1234 | 30.07 | 1.47368 | 1.47332 | 1.46775 | ||
4345 | 2009.12.09 22:00 | modify | 1234 | 30.07 | 1.47368 | 1.47324 | 1.46775 | ||
4346 | 2009.12.09 22:02 | s/l | 1234 | 30.07 | 1.47324 | 1.47324 | 1.46775 | 1323.08 | 301977.99 |
4347 | 2009.12.09 22:02 | sell | 1235 | 30.20 | 1.47329 | 1.47356 | 1.46736 | ||
4348 | 2009.12.09 22:05 | modify | 1235 | 30.20 | 1.47329 | 1.47348 | 1.46736 | ||
4349 | 2009.12.09 22:10 | modify | 1235 | 30.20 | 1.47329 | 1.47331 | 1.46736 | ||
4350 | 2009.12.09 22:15 | modify | 1235 | 30.20 | 1.47329 | 1.47307 | 1.46736 | ||
4351 | 2009.12.09 22:20 | modify | 1235 | 30.20 | 1.47329 | 1.47274 | 1.46736 | ||
4352 | 2009.12.09 22:27 | s/l | 1235 | 30.20 | 1.47274 | 1.47274 | 1.46736 | 1661.00 | 303638.99 |
4353 | 2009.12.09 22:27 | sell | 1236 | 30.36 | 1.47280 | 1.47307 | 1.46687 | ||
4354 | 2009.12.09 22:30 | modify | 1236 | 30.36 | 1.47280 | 1.47306 | 1.46687 | ||
4355 | 2009.12.09 22:35 | modify | 1236 | 30.36 | 1.47280 | 1.47302 | 1.46687 | ||
4356 | 2009.12.09 22:40 | modify | 1236 | 30.36 | 1.47280 | 1.47289 | 1.46687 | ||
4357 | 2009.12.09 22:45 | modify | 1236 | 30.36 | 1.47280 | 1.47271 | 1.46687 | ||
4358 | 2009.12.09 22:50 | modify | 1236 | 30.36 | 1.47280 | 1.47246 | 1.46687 | ||
4359 | 2009.12.09 22:57 | s/l | 1236 | 30.36 | 1.47246 | 1.47246 | 1.46687 | 1032.24 | 304671.23 |
4360 | 2009.12.09 22:57 | sell | 1237 | 30.47 | 1.47244 | 1.47271 | 1.46651 | ||
4361 | 2009.12.09 22:59 | modify | 1237 | 30.47 | 1.47244 | 1.47263 | 1.46651 | ||
4362 | 2009.12.09 23:03 | s/l | 1237 | 30.47 | 1.47263 | 1.47263 | 1.46651 | -578.93 | 304092.30 |
4363 | 2009.12.09 23:03 | sell | 1238 | 30.41 | 1.47319 | 1.47346 | 1.46726 | ||
4364 | 2009.12.09 23:06 | modify | 1238 | 30.41 | 1.47319 | 1.47330 | 1.46726 | ||
4365 | 2009.12.09 23:10 | s/l | 1238 | 30.41 | 1.47330 | 1.47330 | 1.46726 | -334.51 | 303757.79 |
4366 | 2009.12.09 23:10 | sell | 1239 | 30.38 | 1.47366 | 1.47393 | 1.46773 | ||
4367 | 2009.12.09 23:13 | modify | 1239 | 30.38 | 1.47366 | 1.47377 | 1.46773 | ||
4368 | 2009.12.09 23:16 | s/l | 1239 | 30.38 | 1.47377 | 1.47377 | 1.46773 | -334.18 | 303423.61 |
4369 | 2009.12.09 23:16 | sell | 1240 | 30.34 | 1.47413 | 1.47440 | 1.46820 | ||
4370 | 2009.12.09 23:20 | modify | 1240 | 30.34 | 1.47413 | 1.47409 | 1.46820 | ||
4371 | 2009.12.09 23:26 | modify | 1240 | 30.34 | 1.47413 | 1.47377 | 1.46820 | ||
4372 | 2009.12.09 23:26 | s/l | 1240 | 30.34 | 1.47377 | 1.47377 | 1.46820 | 1092.24 | 304515.85 |
4373 | 2009.12.09 23:26 | sell | 1241 | 30.45 | 1.47402 | 1.47429 | 1.46809 | ||
4374 | 2009.12.09 23:40 | modify | 1241 | 30.45 | 1.47402 | 1.47423 | 1.46809 | ||
4375 | 2009.12.09 23:45 | modify | 1241 | 30.45 | 1.47402 | 1.47405 | 1.46809 | ||
4376 | 2009.12.09 23:50 | modify | 1241 | 30.45 | 1.47402 | 1.47381 | 1.46809 | ||
4377 | 2009.12.09 23:57 | s/l | 1241 | 30.45 | 1.47381 | 1.47381 | 1.46809 | 639.45 | 305155.30 |
4378 | 2009.12.09 23:57 | sell | 1242 | 30.52 | 1.47378 | 1.47405 | 1.46785 | ||
4379 | 2009.12.10 00:10 | modify | 1242 | 30.52 | 1.47378 | 1.47401 | 1.46785 | ||
4380 | 2009.12.10 00:15 | modify | 1242 | 30.52 | 1.47378 | 1.47385 | 1.46785 | ||
4381 | 2009.12.10 00:20 | modify | 1242 | 30.52 | 1.47378 | 1.47362 | 1.46785 | ||
4382 | 2009.12.10 00:27 | s/l | 1242 | 30.52 | 1.47362 | 1.47362 | 1.46785 | 405.92 | 305561.22 |
4383 | 2009.12.10 00:27 | sell | 1243 | 30.56 | 1.47358 | 1.47385 | 1.46765 | ||
4384 | 2009.12.10 00:27 | modify | 1243 | 30.56 | 1.47358 | 1.47370 | 1.46765 | ||
4385 | 2009.12.10 00:30 | modify | 1243 | 30.56 | 1.47358 | 1.47369 | 1.46765 | ||
4386 | 2009.12.10 00:32 | modify | 1243 | 30.56 | 1.47358 | 1.47359 | 1.46765 | ||
4387 | 2009.12.10 00:37 | modify | 1243 | 30.56 | 1.47358 | 1.47353 | 1.46765 | ||
4388 | 2009.12.10 00:40 | s/l | 1243 | 30.56 | 1.47353 | 1.47353 | 1.46765 | 152.80 | 305714.02 |
4389 | 2009.12.10 00:40 | sell | 1244 | 30.57 | 1.47356 | 1.47383 | 1.46763 | ||
4390 | 2009.12.10 00:42 | modify | 1244 | 30.57 | 1.47356 | 1.47377 | 1.46763 | ||
4391 | 2009.12.10 00:45 | s/l | 1244 | 30.57 | 1.47377 | 1.47377 | 1.46763 | -641.97 | 305072.05 |
4392 | 2009.12.10 00:45 | sell | 1245 | 30.51 | 1.47374 | 1.47401 | 1.46781 | ||
4393 | 2009.12.10 00:47 | modify | 1245 | 30.51 | 1.47374 | 1.47395 | 1.46781 | ||
4394 | 2009.12.10 00:50 | s/l | 1245 | 30.51 | 1.47395 | 1.47395 | 1.46781 | -640.71 | 304431.34 |
4395 | 2009.12.10 00:50 | sell | 1246 | 30.44 | 1.47392 | 1.47419 | 1.46799 | ||
4396 | 2009.12.10 00:52 | modify | 1246 | 30.44 | 1.47392 | 1.47407 | 1.46799 | ||
4397 | 2009.12.10 00:57 | modify | 1246 | 30.44 | 1.47392 | 1.47395 | 1.46799 | ||
4398 | 2009.12.10 00:59 | modify | 1246 | 30.44 | 1.47392 | 1.47378 | 1.46799 | ||
4399 | 2009.12.10 01:03 | modify | 1246 | 30.44 | 1.47392 | 1.47356 | 1.46799 | ||
4400 | 2009.12.10 01:10 | modify | 1246 | 30.44 | 1.47392 | 1.47344 | 1.46799 | ||
4401 | 2009.12.10 01:13 | s/l | 1246 | 30.44 | 1.47344 | 1.47344 | 1.46799 | 1461.12 | 305892.46 |
4402 | 2009.12.10 01:13 | sell | 1247 | 30.59 | 1.47377 | 1.47404 | 1.46784 | ||
4403 | 2009.12.10 01:16 | modify | 1247 | 30.59 | 1.47377 | 1.47392 | 1.46784 | ||
4404 | 2009.12.10 01:20 | s/l | 1247 | 30.59 | 1.47392 | 1.47392 | 1.46784 | -458.85 | 305433.61 |
4405 | 2009.12.10 01:20 | sell | 1248 | 30.54 | 1.47413 | 1.47440 | 1.46820 | ||
4406 | 2009.12.10 01:23 | modify | 1248 | 30.54 | 1.47413 | 1.47428 | 1.46820 | ||
4407 | 2009.12.10 01:26 | s/l | 1248 | 30.54 | 1.47428 | 1.47428 | 1.46820 | -458.10 | 304975.51 |
4408 | 2009.12.10 01:26 | sell | 1249 | 30.50 | 1.47449 | 1.47476 | 1.46856 | ||
4409 | 2009.12.10 01:30 | modify | 1249 | 30.50 | 1.47449 | 1.47471 | 1.46856 | ||
4410 | 2009.12.10 01:32 | s/l | 1249 | 30.50 | 1.47471 | 1.47471 | 1.46856 | -671.00 | 304304.51 |
4411 | 2009.12.10 01:32 | sell | 1250 | 30.43 | 1.47572 | 1.47599 | 1.46979 | ||
4412 | 2009.12.10 01:35 | modify | 1250 | 30.43 | 1.47572 | 1.47581 | 1.46979 | ||
4413 | 2009.12.10 01:37 | s/l | 1250 | 30.43 | 1.47581 | 1.47581 | 1.46979 | -273.87 | 304030.64 |
4414 | 2009.12.10 01:37 | sell | 1251 | 30.40 | 1.47590 | 1.47617 | 1.46997 | ||
4415 | 2009.12.10 01:40 | modify | 1251 | 30.40 | 1.47590 | 1.47545 | 1.46997 | ||
4416 | 2009.12.10 01:45 | modify | 1251 | 30.40 | 1.47590 | 1.47492 | 1.46997 | ||
4417 | 2009.12.10 01:50 | modify | 1251 | 30.40 | 1.47590 | 1.47420 | 1.46997 | ||
4418 | 2009.12.10 01:52 | s/l | 1251 | 30.40 | 1.47420 | 1.47420 | 1.46997 | 5168.00 | 309198.64 |
4419 | 2009.12.10 01:52 | sell | 1252 | 30.92 | 1.47429 | 1.47456 | 1.46836 | ||
4420 | 2009.12.10 01:55 | modify | 1252 | 30.92 | 1.47429 | 1.47438 | 1.46836 | ||
4421 | 2009.12.10 01:57 | s/l | 1252 | 30.92 | 1.47438 | 1.47438 | 1.46836 | -278.28 | 308920.36 |
4422 | 2009.12.10 01:57 | sell | 1253 | 30.89 | 1.47465 | 1.47492 | 1.46872 | ||
4423 | 2009.12.10 01:59 | modify | 1253 | 30.89 | 1.47465 | 1.47424 | 1.46872 | ||
4424 | 2009.12.10 02:05 | s/l | 1253 | 30.89 | 1.47424 | 1.47424 | 1.46872 | 1266.49 | 310186.85 |
4425 | 2009.12.10 02:05 | sell | 1254 | 31.02 | 1.47417 | 1.47444 | 1.46824 | ||
4426 | 2009.12.10 02:07 | modify | 1254 | 31.02 | 1.47417 | 1.47423 | 1.46824 | ||
4427 | 2009.12.10 02:10 | s/l | 1254 | 31.02 | 1.47423 | 1.47423 | 1.46824 | -186.12 | 310000.73 |
4428 | 2009.12.10 02:10 | sell | 1255 | 31.00 | 1.47449 | 1.47476 | 1.46856 | ||
4429 | 2009.12.10 02:12 | modify | 1255 | 31.00 | 1.47449 | 1.47465 | 1.46856 | ||
4430 | 2009.12.10 02:15 | s/l | 1255 | 31.00 | 1.47465 | 1.47465 | 1.46856 | -496.00 | 309504.73 |
4431 | 2009.12.10 02:15 | sell | 1256 | 30.95 | 1.47480 | 1.47507 | 1.46887 | ||
4432 | 2009.12.10 02:17 | modify | 1256 | 30.95 | 1.47480 | 1.47497 | 1.46887 | ||
4433 | 2009.12.10 02:20 | s/l | 1256 | 30.95 | 1.47497 | 1.47497 | 1.46887 | -526.15 | 308978.58 |
4434 | 2009.12.10 02:20 | sell | 1257 | 30.90 | 1.47512 | 1.47539 | 1.46919 | ||
4435 | 2009.12.10 02:22 | modify | 1257 | 30.90 | 1.47512 | 1.47518 | 1.46919 | ||
4436 | 2009.12.10 02:27 | modify | 1257 | 30.90 | 1.47512 | 1.47497 | 1.46919 | ||
4437 | 2009.12.10 02:27 | modify | 1257 | 30.90 | 1.47512 | 1.47452 | 1.46919 | ||
4438 | 2009.12.10 02:32 | modify | 1257 | 30.90 | 1.47512 | 1.47451 | 1.46919 | ||
4439 | 2009.12.10 02:35 | modify | 1257 | 30.90 | 1.47512 | 1.47444 | 1.46919 | ||
4440 | 2009.12.10 02:40 | modify | 1257 | 30.90 | 1.47512 | 1.47428 | 1.46919 | ||
4441 | 2009.12.10 02:45 | modify | 1257 | 30.90 | 1.47512 | 1.47405 | 1.46919 | ||
4442 | 2009.12.10 02:50 | modify | 1257 | 30.90 | 1.47512 | 1.47374 | 1.46919 | ||
4443 | 2009.12.10 02:57 | s/l | 1257 | 30.90 | 1.47374 | 1.47374 | 1.46919 | 4264.20 | 313242.78 |
4444 | 2009.12.10 02:57 | sell | 1258 | 31.32 | 1.47378 | 1.47405 | 1.46785 | ||
4445 | 2009.12.10 02:59 | modify | 1258 | 31.32 | 1.47378 | 1.47380 | 1.46785 | ||
4446 | 2009.12.10 03:00 | modify | 1258 | 31.32 | 1.47378 | 1.47376 | 1.46785 | ||
4447 | 2009.12.10 03:02 | modify | 1258 | 31.32 | 1.47378 | 1.47362 | 1.46785 | ||
4448 | 2009.12.10 03:07 | modify | 1258 | 31.32 | 1.47378 | 1.47354 | 1.46785 | ||
4449 | 2009.12.10 03:10 | s/l | 1258 | 31.32 | 1.47354 | 1.47354 | 1.46785 | 751.68 | 313994.46 |
4450 | 2009.12.10 03:10 | sell | 1259 | 31.40 | 1.47369 | 1.47396 | 1.46776 | ||
4451 | 2009.12.10 03:12 | modify | 1259 | 31.40 | 1.47369 | 1.47387 | 1.46776 | ||
4452 | 2009.12.10 03:15 | s/l | 1259 | 31.40 | 1.47387 | 1.47387 | 1.46776 | -565.20 | 313429.26 |
4453 | 2009.12.10 03:15 | sell | 1260 | 31.34 | 1.47394 | 1.47421 | 1.46801 | ||
4454 | 2009.12.10 03:17 | modify | 1260 | 31.34 | 1.47394 | 1.47413 | 1.46801 | ||
4455 | 2009.12.10 03:20 | s/l | 1260 | 31.34 | 1.47413 | 1.47413 | 1.46801 | -595.46 | 312833.80 |
4456 | 2009.12.10 03:20 | sell | 1261 | 31.28 | 1.47419 | 1.47446 | 1.46826 | ||
4457 | 2009.12.10 03:22 | modify | 1261 | 31.28 | 1.47419 | 1.47429 | 1.46826 | ||
4458 | 2009.12.10 03:27 | modify | 1261 | 31.28 | 1.47419 | 1.47413 | 1.46826 | ||
4459 | 2009.12.10 03:32 | s/l | 1261 | 31.28 | 1.47413 | 1.47413 | 1.46826 | 187.68 | 313021.48 |
4460 | 2009.12.10 03:32 | sell | 1262 | 31.30 | 1.47421 | 1.47448 | 1.46828 | ||
4461 | 2009.12.10 03:35 | modify | 1262 | 31.30 | 1.47421 | 1.47440 | 1.46828 | ||
4462 | 2009.12.10 03:40 | modify | 1262 | 31.30 | 1.47421 | 1.47425 | 1.46828 | ||
4463 | 2009.12.10 03:45 | modify | 1262 | 31.30 | 1.47421 | 1.47401 | 1.46828 | ||
4464 | 2009.12.10 03:50 | modify | 1262 | 31.30 | 1.47421 | 1.47370 | 1.46828 | ||
4465 | 2009.12.10 03:57 | s/l | 1262 | 31.30 | 1.47370 | 1.47370 | 1.46828 | 1596.30 | 314617.78 |
4466 | 2009.12.10 03:57 | sell | 1263 | 31.46 | 1.47374 | 1.47401 | 1.46781 | ||
4467 | 2009.12.10 03:59 | modify | 1263 | 31.46 | 1.47374 | 1.47396 | 1.46781 | ||
4468 | 2009.12.10 04:00 | modify | 1263 | 31.46 | 1.47374 | 1.47394 | 1.46781 | ||
4469 | 2009.12.10 04:02 | modify | 1263 | 31.46 | 1.47374 | 1.47383 | 1.46781 | ||
4470 | 2009.12.10 04:07 | modify | 1263 | 31.46 | 1.47374 | 1.47375 | 1.46781 | ||
4471 | 2009.12.10 04:10 | s/l | 1263 | 31.46 | 1.47375 | 1.47375 | 1.46781 | -31.46 | 314586.32 |
4472 | 2009.12.10 04:10 | sell | 1264 | 31.46 | 1.47387 | 1.47414 | 1.46794 | ||
4473 | 2009.12.10 04:12 | modify | 1264 | 31.46 | 1.47387 | 1.47406 | 1.46794 | ||
4474 | 2009.12.10 04:15 | s/l | 1264 | 31.46 | 1.47406 | 1.47406 | 1.46794 | -597.74 | 313988.58 |
4475 | 2009.12.10 04:15 | sell | 1265 | 31.40 | 1.47411 | 1.47438 | 1.46818 | ||
4476 | 2009.12.10 04:17 | modify | 1265 | 31.40 | 1.47411 | 1.47430 | 1.46818 | ||
4477 | 2009.12.10 04:20 | s/l | 1265 | 31.40 | 1.47430 | 1.47430 | 1.46818 | -596.60 | 313391.98 |
4478 | 2009.12.10 04:20 | sell | 1266 | 31.34 | 1.47434 | 1.47461 | 1.46841 | ||
4479 | 2009.12.10 04:22 | modify | 1266 | 31.34 | 1.47434 | 1.47445 | 1.46841 | ||
4480 | 2009.12.10 04:27 | modify | 1266 | 31.34 | 1.47434 | 1.47430 | 1.46841 | ||
4481 | 2009.12.10 04:27 | s/l | 1266 | 31.34 | 1.47430 | 1.47430 | 1.46841 | 125.36 | 313517.34 |
4482 | 2009.12.10 04:27 | sell | 1267 | 31.35 | 1.47423 | 1.47450 | 1.46830 | ||
4483 | 2009.12.10 04:30 | modify | 1267 | 31.35 | 1.47423 | 1.47448 | 1.46830 | ||
4484 | 2009.12.10 04:35 | modify | 1267 | 31.35 | 1.47423 | 1.47439 | 1.46830 | ||
4485 | 2009.12.10 04:37 | s/l | 1267 | 31.35 | 1.47439 | 1.47439 | 1.46830 | -501.60 | 313015.74 |
4486 | 2009.12.10 04:37 | sell | 1268 | 31.30 | 1.47444 | 1.47471 | 1.46851 | ||
4487 | 2009.12.10 04:40 | modify | 1268 | 31.30 | 1.47444 | 1.47407 | 1.46851 | ||
4488 | 2009.12.10 04:45 | modify | 1268 | 31.30 | 1.47444 | 1.47359 | 1.46851 | ||
4489 | 2009.12.10 04:50 | modify | 1268 | 31.30 | 1.47444 | 1.47295 | 1.46851 | ||
4490 | 2009.12.10 04:52 | s/l | 1268 | 31.30 | 1.47295 | 1.47295 | 1.46851 | 4663.70 | 317679.44 |
4491 | 2009.12.10 04:52 | sell | 1269 | 31.77 | 1.47300 | 1.47327 | 1.46707 | ||
4492 | 2009.12.10 04:55 | modify | 1269 | 31.77 | 1.47300 | 1.47311 | 1.46707 | ||
4493 | 2009.12.10 04:57 | s/l | 1269 | 31.77 | 1.47311 | 1.47311 | 1.46707 | -349.47 | 317329.97 |
4494 | 2009.12.10 04:57 | sell | 1270 | 31.73 | 1.47332 | 1.47359 | 1.46739 | ||
4495 | 2009.12.10 04:59 | modify | 1270 | 31.73 | 1.47332 | 1.47319 | 1.46739 | ||
4496 | 2009.12.10 05:00 | modify | 1270 | 31.73 | 1.47332 | 1.47318 | 1.46739 | ||
4497 | 2009.12.10 05:05 | modify | 1270 | 31.73 | 1.47332 | 1.47314 | 1.46739 | ||
4498 | 2009.12.10 05:07 | s/l | 1270 | 31.73 | 1.47314 | 1.47314 | 1.46739 | 571.14 | 317901.11 |
4499 | 2009.12.10 05:07 | sell | 1271 | 31.79 | 1.47328 | 1.47355 | 1.46735 | ||
4500 | 2009.12.10 05:10 | modify | 1271 | 31.79 | 1.47328 | 1.47272 | 1.46735 | ||
4501 | 2009.12.10 05:12 | s/l | 1271 | 31.79 | 1.47272 | 1.47272 | 1.46735 | 1780.24 | 319681.35 |
4502 | 2009.12.10 05:12 | sell | 1272 | 31.97 | 1.47266 | 1.47293 | 1.46673 | ||
4503 | 2009.12.10 05:15 | modify | 1272 | 31.97 | 1.47266 | 1.47211 | 1.46673 | ||
4504 | 2009.12.10 05:17 | s/l | 1272 | 31.97 | 1.47211 | 1.47211 | 1.46673 | 1758.35 | 321439.70 |
4505 | 2009.12.10 05:17 | sell | 1273 | 32.14 | 1.47204 | 1.47231 | 1.46611 | ||
4506 | 2009.12.10 05:20 | modify | 1273 | 32.14 | 1.47204 | 1.47128 | 1.46611 | ||
4507 | 2009.12.10 05:22 | s/l | 1273 | 32.14 | 1.47128 | 1.47128 | 1.46611 | 2442.64 | 323882.34 |
4508 | 2009.12.10 05:22 | sell | 1274 | 32.39 | 1.47142 | 1.47169 | 1.46549 | ||
4509 | 2009.12.10 05:25 | modify | 1274 | 32.39 | 1.47142 | 1.47149 | 1.46549 | ||
4510 | 2009.12.10 05:27 | s/l | 1274 | 32.39 | 1.47149 | 1.47149 | 1.46549 | -226.73 | 323655.61 |
4511 | 2009.12.10 05:27 | sell | 1275 | 32.37 | 1.47184 | 1.47211 | 1.46591 | ||
4512 | 2009.12.10 05:27 | modify | 1275 | 32.37 | 1.47184 | 1.47144 | 1.46591 | ||
4513 | 2009.12.10 05:37 | s/l | 1275 | 32.37 | 1.47144 | 1.47144 | 1.46591 | 1294.80 | 324950.41 |
4514 | 2009.12.10 05:37 | sell | 1276 | 32.50 | 1.47149 | 1.47176 | 1.46556 | ||
4515 | 2009.12.10 05:40 | modify | 1276 | 32.50 | 1.47149 | 1.47115 | 1.46556 | ||
4516 | 2009.12.10 05:45 | modify | 1276 | 32.50 | 1.47149 | 1.47068 | 1.46556 | ||
4517 | 2009.12.10 05:50 | modify | 1276 | 32.50 | 1.47149 | 1.47007 | 1.46556 | ||
4518 | 2009.12.10 05:52 | s/l | 1276 | 32.50 | 1.47007 | 1.47007 | 1.46556 | 4615.00 | 329565.41 |
4519 | 2009.12.10 05:52 | sell | 1277 | 32.96 | 1.47011 | 1.47038 | 1.46418 | ||
4520 | 2009.12.10 05:55 | modify | 1277 | 32.96 | 1.47011 | 1.47022 | 1.46418 | ||
4521 | 2009.12.10 05:57 | s/l | 1277 | 32.96 | 1.47022 | 1.47022 | 1.46418 | -362.56 | 329202.85 |
4522 | 2009.12.10 05:57 | sell | 1278 | 32.92 | 1.47041 | 1.47068 | 1.46448 | ||
4523 | 2009.12.10 05:59 | s/l | 1278 | 32.92 | 1.47068 | 1.47068 | 1.46448 | -888.84 | 328314.01 |
4524 | 2009.12.10 05:59 | sell | 1279 | 32.83 | 1.47111 | 1.47138 | 1.46518 | ||
4525 | 2009.12.10 06:02 | s/l | 1279 | 32.83 | 1.47138 | 1.47138 | 1.46518 | -886.41 | 327427.60 |
4526 | 2009.12.10 06:02 | sell | 1280 | 32.74 | 1.47164 | 1.47191 | 1.46571 | ||
4527 | 2009.12.10 06:05 | modify | 1280 | 32.74 | 1.47164 | 1.47176 | 1.46571 | ||
4528 | 2009.12.10 06:07 | s/l | 1280 | 32.74 | 1.47176 | 1.47176 | 1.46571 | -392.88 | 327034.72 |
4529 | 2009.12.10 06:07 | sell | 1281 | 32.70 | 1.47180 | 1.47207 | 1.46587 | ||
4530 | 2009.12.10 06:10 | modify | 1281 | 32.70 | 1.47180 | 1.47145 | 1.46587 | ||
4531 | 2009.12.10 06:15 | modify | 1281 | 32.70 | 1.47180 | 1.47098 | 1.46587 | ||
4532 | 2009.12.10 06:20 | modify | 1281 | 32.70 | 1.47180 | 1.47036 | 1.46587 | ||
4533 | 2009.12.10 06:22 | s/l | 1281 | 32.70 | 1.47036 | 1.47036 | 1.46587 | 4708.80 | 331743.52 |
4534 | 2009.12.10 06:22 | sell | 1282 | 33.17 | 1.47040 | 1.47067 | 1.46447 | ||
4535 | 2009.12.10 06:25 | modify | 1282 | 33.17 | 1.47040 | 1.47052 | 1.46447 | ||
4536 | 2009.12.10 06:27 | s/l | 1282 | 33.17 | 1.47052 | 1.47052 | 1.46447 | -398.04 | 331345.48 |
4537 | 2009.12.10 06:27 | sell | 1283 | 33.13 | 1.47071 | 1.47098 | 1.46478 | ||
4538 | 2009.12.10 06:27 | modify | 1283 | 33.13 | 1.47071 | 1.47095 | 1.46478 | ||
4539 | 2009.12.10 06:32 | s/l | 1283 | 33.13 | 1.47095 | 1.47095 | 1.46478 | -795.12 | 330550.36 |
4540 | 2009.12.10 06:32 | sell | 1284 | 33.06 | 1.47134 | 1.47161 | 1.46541 | ||
4541 | 2009.12.10 06:35 | modify | 1284 | 33.06 | 1.47134 | 1.47147 | 1.46541 | ||
4542 | 2009.12.10 06:37 | s/l | 1284 | 33.06 | 1.47147 | 1.47147 | 1.46541 | -429.78 | 330120.58 |
4543 | 2009.12.10 06:37 | sell | 1285 | 33.01 | 1.47149 | 1.47176 | 1.46556 | ||
4544 | 2009.12.10 06:40 | modify | 1285 | 33.01 | 1.47149 | 1.47118 | 1.46556 | ||
4545 | 2009.12.10 06:45 | modify | 1285 | 33.01 | 1.47149 | 1.47074 | 1.46556 | ||
4546 | 2009.12.10 06:50 | modify | 1285 | 33.01 | 1.47149 | 1.47016 | 1.46556 | ||
4547 | 2009.12.10 06:52 | s/l | 1285 | 33.01 | 1.47016 | 1.47016 | 1.46556 | 4390.33 | 334510.91 |
4548 | 2009.12.10 06:52 | sell | 1286 | 33.45 | 1.47018 | 1.47045 | 1.46425 | ||
4549 | 2009.12.10 06:55 | modify | 1286 | 33.45 | 1.47018 | 1.47031 | 1.46425 | ||
4550 | 2009.12.10 06:57 | s/l | 1286 | 33.45 | 1.47031 | 1.47031 | 1.46425 | -434.85 | 334076.06 |
4551 | 2009.12.10 06:57 | sell | 1287 | 33.41 | 1.47047 | 1.47074 | 1.46454 | ||
4552 | 2009.12.10 06:59 | modify | 1287 | 33.41 | 1.47047 | 1.47037 | 1.46454 | ||
4553 | 2009.12.10 07:03 | s/l | 1287 | 33.41 | 1.47037 | 1.47037 | 1.46454 | 334.10 | 334410.16 |
4554 | 2009.12.10 07:03 | sell | 1288 | 33.44 | 1.47084 | 1.47111 | 1.46491 | ||
4555 | 2009.12.10 07:06 | modify | 1288 | 33.44 | 1.47084 | 1.47096 | 1.46491 | ||
4556 | 2009.12.10 07:10 | s/l | 1288 | 33.44 | 1.47096 | 1.47096 | 1.46491 | -401.28 | 334008.88 |
4557 | 2009.12.10 07:10 | sell | 1289 | 33.40 | 1.47127 | 1.47154 | 1.46534 | ||
4558 | 2009.12.10 07:13 | modify | 1289 | 33.40 | 1.47127 | 1.47140 | 1.46534 | ||
4559 | 2009.12.10 07:16 | s/l | 1289 | 33.40 | 1.47140 | 1.47140 | 1.46534 | -434.20 | 333574.68 |
4560 | 2009.12.10 07:16 | sell | 1290 | 33.36 | 1.47171 | 1.47198 | 1.46578 | ||
4561 | 2009.12.10 07:20 | modify | 1290 | 33.36 | 1.47171 | 1.47169 | 1.46578 | ||
4562 | 2009.12.10 07:26 | modify | 1290 | 33.36 | 1.47171 | 1.47140 | 1.46578 | ||
4563 | 2009.12.10 07:37 | modify | 1290 | 33.36 | 1.47171 | 1.47133 | 1.46578 | ||
4564 | 2009.12.10 07:40 | s/l | 1290 | 33.36 | 1.47133 | 1.47133 | 1.46578 | 1267.68 | 334842.36 |
4565 | 2009.12.10 07:40 | sell | 1291 | 33.48 | 1.47166 | 1.47193 | 1.46573 | ||
4566 | 2009.12.10 07:42 | modify | 1291 | 33.48 | 1.47166 | 1.47181 | 1.46573 | ||
4567 | 2009.12.10 07:45 | s/l | 1291 | 33.48 | 1.47181 | 1.47181 | 1.46573 | -502.20 | 334340.16 |
4568 | 2009.12.10 07:45 | sell | 1292 | 33.43 | 1.47201 | 1.47228 | 1.46608 | ||
4569 | 2009.12.10 07:47 | modify | 1292 | 33.43 | 1.47201 | 1.47216 | 1.46608 | ||
4570 | 2009.12.10 07:50 | s/l | 1292 | 33.43 | 1.47216 | 1.47216 | 1.46608 | -501.45 | 333838.71 |
4571 | 2009.12.10 07:50 | sell | 1293 | 33.38 | 1.47237 | 1.47264 | 1.46644 | ||
4572 | 2009.12.10 07:52 | modify | 1293 | 33.38 | 1.47237 | 1.47240 | 1.46644 | ||
4573 | 2009.12.10 07:57 | modify | 1293 | 33.38 | 1.47237 | 1.47216 | 1.46644 | ||
4574 | 2009.12.10 08:03 | s/l | 1293 | 33.38 | 1.47216 | 1.47216 | 1.46644 | 700.98 | 334539.69 |
4575 | 2009.12.10 08:03 | sell | 1294 | 33.45 | 1.47274 | 1.47301 | 1.46681 | ||
4576 | 2009.12.10 08:06 | modify | 1294 | 33.45 | 1.47274 | 1.47287 | 1.46681 | ||
4577 | 2009.12.10 08:10 | s/l | 1294 | 33.45 | 1.47287 | 1.47287 | 1.46681 | -434.85 | 334104.84 |
4578 | 2009.12.10 08:10 | sell | 1295 | 33.41 | 1.47318 | 1.47345 | 1.46725 | ||
4579 | 2009.12.10 08:13 | modify | 1295 | 33.41 | 1.47318 | 1.47330 | 1.46725 | ||
4580 | 2009.12.10 08:16 | s/l | 1295 | 33.41 | 1.47330 | 1.47330 | 1.46725 | -400.92 | 333703.92 |
4581 | 2009.12.10 08:16 | sell | 1296 | 33.37 | 1.47362 | 1.47389 | 1.46769 | ||
4582 | 2009.12.10 08:20 | modify | 1296 | 33.37 | 1.47362 | 1.47360 | 1.46769 | ||
4583 | 2009.12.10 08:26 | modify | 1296 | 33.37 | 1.47362 | 1.47330 | 1.46769 | ||
4584 | 2009.12.10 08:26 | modify | 1296 | 33.37 | 1.47362 | 1.47293 | 1.46769 | ||
4585 | 2009.12.10 08:32 | modify | 1296 | 33.37 | 1.47362 | 1.47280 | 1.46769 | ||
4586 | 2009.12.10 08:35 | modify | 1296 | 33.37 | 1.47362 | 1.47260 | 1.46769 | ||
4587 | 2009.12.10 08:37 | s/l | 1296 | 33.37 | 1.47260 | 1.47260 | 1.46769 | 3403.74 | 337107.66 |
4588 | 2009.12.10 08:37 | sell | 1297 | 33.71 | 1.47274 | 1.47301 | 1.46681 | ||
4589 | 2009.12.10 08:40 | modify | 1297 | 33.71 | 1.47274 | 1.47218 | 1.46681 | ||
4590 | 2009.12.10 08:42 | s/l | 1297 | 33.71 | 1.47218 | 1.47218 | 1.46681 | 1887.76 | 338995.42 |
4591 | 2009.12.10 08:42 | sell | 1298 | 33.90 | 1.47212 | 1.47239 | 1.46619 | ||
4592 | 2009.12.10 08:45 | modify | 1298 | 33.90 | 1.47212 | 1.47157 | 1.46619 | ||
4593 | 2009.12.10 08:47 | s/l | 1298 | 33.90 | 1.47157 | 1.47157 | 1.46619 | 1864.50 | 340859.92 |
4594 | 2009.12.10 08:47 | sell | 1299 | 34.09 | 1.47150 | 1.47177 | 1.46557 | ||
4595 | 2009.12.10 08:50 | modify | 1299 | 34.09 | 1.47150 | 1.47074 | 1.46557 | ||
4596 | 2009.12.10 08:52 | s/l | 1299 | 34.09 | 1.47074 | 1.47074 | 1.46557 | 2590.84 | 343450.76 |
4597 | 2009.12.10 08:52 | sell | 1300 | 34.35 | 1.47088 | 1.47115 | 1.46495 | ||
4598 | 2009.12.10 08:55 | modify | 1300 | 34.35 | 1.47088 | 1.47095 | 1.46495 | ||
4599 | 2009.12.10 08:57 | s/l | 1300 | 34.35 | 1.47095 | 1.47095 | 1.46495 | -240.45 | 343210.31 |
4600 | 2009.12.10 08:57 | sell | 1301 | 34.32 | 1.47130 | 1.47157 | 1.46537 | ||
4601 | 2009.12.10 08:59 | modify | 1301 | 34.32 | 1.47130 | 1.47079 | 1.46537 | ||
4602 | 2009.12.10 09:00 | modify | 1301 | 34.32 | 1.47130 | 1.47078 | 1.46537 | ||
4603 | 2009.12.10 09:02 | s/l | 1301 | 34.32 | 1.47078 | 1.47078 | 1.46537 | 1784.64 | 344994.95 |
4604 | 2009.12.10 09:02 | sell | 1302 | 34.50 | 1.47191 | 1.47218 | 1.46598 | ||
4605 | 2009.12.10 09:05 | modify | 1302 | 34.50 | 1.47191 | 1.47190 | 1.46598 | ||
4606 | 2009.12.10 09:07 | s/l | 1302 | 34.50 | 1.47190 | 1.47190 | 1.46598 | 34.50 | 345029.45 |
4607 | 2009.12.10 09:07 | sell | 1303 | 34.50 | 1.47218 | 1.47245 | 1.46625 | ||
4608 | 2009.12.10 09:10 | modify | 1303 | 34.50 | 1.47218 | 1.47135 | 1.46625 | ||
4609 | 2009.12.10 09:12 | s/l | 1303 | 34.50 | 1.47135 | 1.47135 | 1.46625 | 2863.50 | 347892.95 |
4610 | 2009.12.10 09:12 | sell | 1304 | 34.79 | 1.47136 | 1.47163 | 1.46543 | ||
4611 | 2009.12.10 09:15 | modify | 1304 | 34.79 | 1.47136 | 1.47053 | 1.46543 | ||
4612 | 2009.12.10 09:17 | s/l | 1304 | 34.79 | 1.47053 | 1.47053 | 1.46543 | 2887.57 | 350780.52 |
4613 | 2009.12.10 09:17 | sell | 1305 | 35.08 | 1.47053 | 1.47080 | 1.46460 | ||
4614 | 2009.12.10 09:20 | modify | 1305 | 35.08 | 1.47053 | 1.46943 | 1.46460 | ||
4615 | 2009.12.10 09:22 | s/l | 1305 | 35.08 | 1.46943 | 1.46943 | 1.46460 | 3858.80 | 354639.32 |
4616 | 2009.12.10 09:22 | sell | 1306 | 35.46 | 1.46971 | 1.46998 | 1.46378 | ||
4617 | 2009.12.10 09:25 | modify | 1306 | 35.46 | 1.46971 | 1.46970 | 1.46378 | ||
4618 | 2009.12.10 09:27 | s/l | 1306 | 35.46 | 1.46970 | 1.46970 | 1.46378 | 35.46 | 354674.78 |
4619 | 2009.12.10 09:27 | sell | 1307 | 35.47 | 1.47026 | 1.47053 | 1.46433 | ||
4620 | 2009.12.10 09:27 | s/l | 1307 | 35.47 | 1.47053 | 1.47053 | 1.46433 | -957.69 | 353717.09 |
4621 | 2009.12.10 09:27 | sell | 1308 | 35.37 | 1.47047 | 1.47074 | 1.46454 | ||
4622 | 2009.12.10 09:30 | modify | 1308 | 35.37 | 1.47047 | 1.47070 | 1.46454 | ||
4623 | 2009.12.10 09:32 | modify | 1308 | 35.37 | 1.47047 | 1.46916 | 1.46454 | ||
4624 | 2009.12.10 09:35 | s/l | 1308 | 35.37 | 1.46916 | 1.46916 | 1.46454 | 4633.47 | 358350.56 |
4625 | 2009.12.10 09:35 | sell | 1309 | 35.84 | 1.46926 | 1.46953 | 1.46333 | ||
4626 | 2009.12.10 09:37 | modify | 1309 | 35.84 | 1.46926 | 1.46879 | 1.46333 | ||
4627 | 2009.12.10 09:40 | s/l | 1309 | 35.84 | 1.46879 | 1.46879 | 1.46333 | 1684.48 | 360035.04 |
4628 | 2009.12.10 09:40 | sell | 1310 | 36.00 | 1.47037 | 1.47064 | 1.46444 | ||
4629 | 2009.12.10 09:42 | modify | 1310 | 36.00 | 1.47037 | 1.47027 | 1.46444 | ||
4630 | 2009.12.10 09:45 | s/l | 1310 | 36.00 | 1.47027 | 1.47027 | 1.46444 | 360.00 | 360395.04 |
4631 | 2009.12.10 09:45 | sell | 1311 | 36.04 | 1.47147 | 1.47174 | 1.46554 | ||
4632 | 2009.12.10 09:47 | modify | 1311 | 36.04 | 1.47147 | 1.47137 | 1.46554 | ||
4633 | 2009.12.10 09:50 | s/l | 1311 | 36.04 | 1.47137 | 1.47137 | 1.46554 | 360.40 | 360755.44 |
4634 | 2009.12.10 09:50 | sell | 1312 | 36.08 | 1.47258 | 1.47285 | 1.46665 | ||
4635 | 2009.12.10 09:52 | modify | 1312 | 36.08 | 1.47258 | 1.47211 | 1.46665 | ||
4636 | 2009.12.10 09:55 | s/l | 1312 | 36.08 | 1.47211 | 1.47211 | 1.46665 | 1695.76 | 362451.20 |
4637 | 2009.12.10 09:55 | sell | 1313 | 36.25 | 1.47221 | 1.47248 | 1.46628 | ||
4638 | 2009.12.10 09:57 | modify | 1313 | 36.25 | 1.47221 | 1.47137 | 1.46628 | ||
4639 | 2009.12.10 09:59 | s/l | 1313 | 36.25 | 1.47137 | 1.47137 | 1.46628 | 3045.00 | 365496.20 |
4640 | 2009.12.10 09:59 | sell | 1314 | 36.55 | 1.47183 | 1.47210 | 1.46590 | ||
4641 | 2009.12.10 10:02 | modify | 1314 | 36.55 | 1.47183 | 1.47200 | 1.46590 | ||
4642 | 2009.12.10 10:05 | modify | 1314 | 36.55 | 1.47183 | 1.47182 | 1.46590 | ||
4643 | 2009.12.10 10:07 | s/l | 1314 | 36.55 | 1.47182 | 1.47182 | 1.46590 | 36.55 | 365532.75 |
4644 | 2009.12.10 10:07 | sell | 1315 | 36.55 | 1.47192 | 1.47219 | 1.46599 | ||
4645 | 2009.12.10 10:10 | modify | 1315 | 36.55 | 1.47192 | 1.47145 | 1.46599 | ||
4646 | 2009.12.10 10:15 | modify | 1315 | 36.55 | 1.47192 | 1.47089 | 1.46599 | ||
4647 | 2009.12.10 10:20 | modify | 1315 | 36.55 | 1.47192 | 1.47015 | 1.46599 | ||
4648 | 2009.12.10 10:22 | s/l | 1315 | 36.55 | 1.47015 | 1.47015 | 1.46599 | 6469.35 | 372002.10 |
4649 | 2009.12.10 10:22 | sell | 1316 | 37.20 | 1.47025 | 1.47052 | 1.46432 | ||
4650 | 2009.12.10 10:25 | modify | 1316 | 37.20 | 1.47025 | 1.47034 | 1.46432 | ||
4651 | 2009.12.10 10:27 | s/l | 1316 | 37.20 | 1.47034 | 1.47034 | 1.46432 | -334.80 | 371667.30 |
4652 | 2009.12.10 10:27 | sell | 1317 | 37.17 | 1.47062 | 1.47089 | 1.46469 | ||
4653 | 2009.12.10 10:27 | s/l | 1317 | 37.17 | 1.47089 | 1.47089 | 1.46469 | -1003.59 | 370663.71 |
4654 | 2009.12.10 10:27 | sell | 1318 | 37.07 | 1.47120 | 1.47147 | 1.46527 | ||
4655 | 2009.12.10 10:32 | s/l | 1318 | 37.07 | 1.47147 | 1.47147 | 1.46527 | -1000.89 | 369662.82 |
4656 | 2009.12.10 10:32 | sell | 1319 | 36.97 | 1.47177 | 1.47204 | 1.46584 | ||
4657 | 2009.12.10 10:35 | modify | 1319 | 36.97 | 1.47177 | 1.47194 | 1.46584 | ||
4658 | 2009.12.10 10:37 | s/l | 1319 | 36.97 | 1.47194 | 1.47194 | 1.46584 | -628.49 | 369034.33 |
4659 | 2009.12.10 10:37 | sell | 1320 | 36.90 | 1.47187 | 1.47214 | 1.46594 | ||
4660 | 2009.12.10 10:40 | modify | 1320 | 36.90 | 1.47187 | 1.47174 | 1.46594 | ||
4661 | 2009.12.10 10:45 | modify | 1320 | 36.90 | 1.47187 | 1.47145 | 1.46594 | ||
4662 | 2009.12.10 10:50 | modify | 1320 | 36.90 | 1.47187 | 1.47105 | 1.46594 | ||
4663 | 2009.12.10 10:52 | s/l | 1320 | 36.90 | 1.47105 | 1.47105 | 1.46594 | 3025.80 | 372060.13 |
4664 | 2009.12.10 10:52 | sell | 1321 | 37.21 | 1.47098 | 1.47125 | 1.46505 | ||
4665 | 2009.12.10 10:55 | modify | 1321 | 37.21 | 1.47098 | 1.47115 | 1.46505 | ||
4666 | 2009.12.10 10:57 | s/l | 1321 | 37.21 | 1.47115 | 1.47115 | 1.46505 | -632.57 | 371427.56 |
4667 | 2009.12.10 10:57 | sell | 1322 | 37.14 | 1.47118 | 1.47145 | 1.46525 | ||
4668 | 2009.12.10 11:00 | modify | 1322 | 37.14 | 1.47118 | 1.47143 | 1.46525 | ||
4669 | 2009.12.10 11:02 | s/l | 1322 | 37.14 | 1.47143 | 1.47143 | 1.46525 | -928.50 | 370499.06 |
4670 | 2009.12.10 11:02 | sell | 1323 | 37.05 | 1.47138 | 1.47165 | 1.46545 | ||
4671 | 2009.12.10 11:05 | s/l | 1323 | 37.05 | 1.47165 | 1.47165 | 1.46545 | -1000.35 | 369498.71 |
4672 | 2009.12.10 11:05 | sell | 1324 | 36.95 | 1.47162 | 1.47189 | 1.46569 | ||
4673 | 2009.12.10 11:07 | modify | 1324 | 36.95 | 1.47162 | 1.47141 | 1.46569 | ||
4674 | 2009.12.10 11:10 | s/l | 1324 | 36.95 | 1.47141 | 1.47141 | 1.46569 | 775.95 | 370274.66 |
4675 | 2009.12.10 11:10 | sell | 1325 | 37.03 | 1.47234 | 1.47261 | 1.46641 | ||
4676 | 2009.12.10 11:12 | modify | 1325 | 37.03 | 1.47234 | 1.47237 | 1.46641 | ||
4677 | 2009.12.10 11:15 | s/l | 1325 | 37.03 | 1.47237 | 1.47237 | 1.46641 | -111.09 | 370163.57 |
4678 | 2009.12.10 11:15 | sell | 1326 | 37.02 | 1.47305 | 1.47332 | 1.46712 | ||
4679 | 2009.12.10 11:17 | modify | 1326 | 37.02 | 1.47305 | 1.47308 | 1.46712 | ||
4680 | 2009.12.10 11:20 | s/l | 1326 | 37.02 | 1.47308 | 1.47308 | 1.46712 | -111.06 | 370052.51 |
4681 | 2009.12.10 11:20 | sell | 1327 | 37.01 | 1.47377 | 1.47404 | 1.46784 | ||
4682 | 2009.12.10 11:22 | modify | 1327 | 37.01 | 1.47377 | 1.47356 | 1.46784 | ||
4683 | 2009.12.10 11:25 | s/l | 1327 | 37.01 | 1.47356 | 1.47356 | 1.46784 | 777.21 | 370829.72 |
4684 | 2009.12.10 11:25 | sell | 1328 | 37.08 | 1.47353 | 1.47380 | 1.46760 | ||
4685 | 2009.12.10 11:27 | modify | 1328 | 37.08 | 1.47353 | 1.47308 | 1.46760 | ||
4686 | 2009.12.10 11:27 | s/l | 1328 | 37.08 | 1.47308 | 1.47308 | 1.46760 | 1668.60 | 372498.32 |
4687 | 2009.12.10 11:27 | sell | 1329 | 37.25 | 1.47330 | 1.47357 | 1.46737 | ||
4688 | 2009.12.10 11:33 | modify | 1329 | 37.25 | 1.47330 | 1.47271 | 1.46737 | ||
4689 | 2009.12.10 11:40 | modify | 1329 | 37.25 | 1.47330 | 1.47254 | 1.46737 | ||
4690 | 2009.12.10 11:43 | s/l | 1329 | 37.25 | 1.47254 | 1.47254 | 1.46737 | 2831.00 | 375329.32 |
4691 | 2009.12.10 11:43 | sell | 1330 | 37.53 | 1.47310 | 1.47337 | 1.46717 | ||
4692 | 2009.12.10 11:46 | modify | 1330 | 37.53 | 1.47310 | 1.47320 | 1.46717 | ||
4693 | 2009.12.10 11:50 | s/l | 1330 | 37.53 | 1.47320 | 1.47320 | 1.46717 | -375.30 | 374954.02 |
4694 | 2009.12.10 11:50 | sell | 1331 | 37.50 | 1.47359 | 1.47386 | 1.46766 | ||
4695 | 2009.12.10 11:53 | modify | 1331 | 37.50 | 1.47359 | 1.47370 | 1.46766 | ||
4696 | 2009.12.10 11:59 | s/l | 1331 | 37.50 | 1.47370 | 1.47370 | 1.46766 | -412.50 | 374541.52 |
4697 | 2009.12.10 11:59 | sell | 1332 | 37.45 | 1.47409 | 1.47436 | 1.46816 | ||
4698 | 2009.12.10 12:00 | modify | 1332 | 37.45 | 1.47409 | 1.47435 | 1.46816 | ||
4699 | 2009.12.10 12:02 | modify | 1332 | 37.45 | 1.47409 | 1.47309 | 1.46816 | ||
4700 | 2009.12.10 12:07 | modify | 1332 | 37.45 | 1.47409 | 1.47291 | 1.46816 | ||
4701 | 2009.12.10 12:10 | s/l | 1332 | 37.45 | 1.47291 | 1.47291 | 1.46816 | 4419.10 | 378960.62 |
4702 | 2009.12.10 12:10 | sell | 1333 | 37.90 | 1.47356 | 1.47383 | 1.46763 | ||
4703 | 2009.12.10 12:12 | modify | 1333 | 37.90 | 1.47356 | 1.47364 | 1.46763 | ||
4704 | 2009.12.10 12:15 | s/l | 1333 | 37.90 | 1.47364 | 1.47364 | 1.46763 | -303.20 | 378657.42 |
4705 | 2009.12.10 12:15 | sell | 1334 | 37.87 | 1.47411 | 1.47438 | 1.46818 | ||
4706 | 2009.12.10 12:17 | modify | 1334 | 37.87 | 1.47411 | 1.47420 | 1.46818 | ||
4707 | 2009.12.10 12:20 | s/l | 1334 | 37.87 | 1.47420 | 1.47420 | 1.46818 | -340.83 | 378316.59 |
4708 | 2009.12.10 12:20 | sell | 1335 | 37.83 | 1.47466 | 1.47493 | 1.46873 | ||
4709 | 2009.12.10 12:22 | modify | 1335 | 37.83 | 1.47466 | 1.47456 | 1.46873 | ||
4710 | 2009.12.10 12:27 | modify | 1335 | 37.83 | 1.47466 | 1.47420 | 1.46873 | ||
4711 | 2009.12.10 12:27 | s/l | 1335 | 37.83 | 1.47420 | 1.47420 | 1.46873 | 1740.18 | 380056.77 |
4712 | 2009.12.10 12:27 | sell | 1336 | 38.01 | 1.47457 | 1.47484 | 1.46864 | ||
4713 | 2009.12.10 12:30 | modify | 1336 | 38.01 | 1.47457 | 1.47479 | 1.46864 | ||
4714 | 2009.12.10 12:37 | s/l | 1336 | 38.01 | 1.47479 | 1.47479 | 1.46864 | -836.22 | 379220.55 |
4715 | 2009.12.10 12:37 | sell | 1337 | 37.92 | 1.47478 | 1.47505 | 1.46885 | ||
4716 | 2009.12.10 12:40 | modify | 1337 | 37.92 | 1.47478 | 1.47461 | 1.46885 | ||
4717 | 2009.12.10 12:45 | modify | 1337 | 37.92 | 1.47478 | 1.47429 | 1.46885 | ||
4718 | 2009.12.10 12:50 | modify | 1337 | 37.92 | 1.47478 | 1.47385 | 1.46885 | ||
4719 | 2009.12.10 12:52 | s/l | 1337 | 37.92 | 1.47385 | 1.47385 | 1.46885 | 3526.56 | 382747.11 |
4720 | 2009.12.10 12:52 | sell | 1338 | 38.27 | 1.47380 | 1.47407 | 1.46787 | ||
4721 | 2009.12.10 12:55 | modify | 1338 | 38.27 | 1.47380 | 1.47396 | 1.46787 | ||
4722 | 2009.12.10 12:57 | s/l | 1338 | 38.27 | 1.47396 | 1.47396 | 1.46787 | -612.32 | 382134.79 |
4723 | 2009.12.10 12:57 | sell | 1339 | 38.21 | 1.47402 | 1.47429 | 1.46809 | ||
4724 | 2009.12.10 12:59 | modify | 1339 | 38.21 | 1.47402 | 1.47395 | 1.46809 | ||
4725 | 2009.12.10 13:02 | s/l | 1339 | 38.21 | 1.47395 | 1.47395 | 1.46809 | 267.47 | 382402.26 |
4726 | 2009.12.10 13:02 | sell | 1340 | 38.24 | 1.47389 | 1.47416 | 1.46796 | ||
4727 | 2009.12.10 13:05 | modify | 1340 | 38.24 | 1.47389 | 1.47398 | 1.46796 | ||
4728 | 2009.12.10 13:07 | s/l | 1340 | 38.24 | 1.47398 | 1.47398 | 1.46796 | -344.16 | 382058.10 |
4729 | 2009.12.10 13:07 | sell | 1341 | 38.21 | 1.47407 | 1.47434 | 1.46814 | ||
4730 | 2009.12.10 13:10 | modify | 1341 | 38.21 | 1.47407 | 1.47361 | 1.46814 | ||
4731 | 2009.12.10 13:15 | modify | 1341 | 38.21 | 1.47407 | 1.47307 | 1.46814 | ||
4732 | 2009.12.10 13:20 | modify | 1341 | 38.21 | 1.47407 | 1.47234 | 1.46814 | ||
4733 | 2009.12.10 13:22 | s/l | 1341 | 38.21 | 1.47234 | 1.47234 | 1.46814 | 6610.33 | 388668.43 |
4734 | 2009.12.10 13:22 | sell | 1342 | 38.87 | 1.47243 | 1.47270 | 1.46650 | ||
4735 | 2009.12.10 13:25 | modify | 1342 | 38.87 | 1.47243 | 1.47252 | 1.46650 | ||
4736 | 2009.12.10 13:27 | s/l | 1342 | 38.87 | 1.47252 | 1.47252 | 1.46650 | -349.83 | 388318.60 |
4737 | 2009.12.10 13:27 | sell | 1343 | 38.83 | 1.47280 | 1.47307 | 1.46687 | ||
4738 | 2009.12.10 13:27 | s/l | 1343 | 38.83 | 1.47307 | 1.47307 | 1.46687 | -1048.41 | 387270.19 |
4739 | 2009.12.10 13:27 | sell | 1344 | 38.73 | 1.47319 | 1.47346 | 1.46726 | ||
4740 | 2009.12.10 13:32 | s/l | 1344 | 38.73 | 1.47346 | 1.47346 | 1.46726 | -1045.71 | 386224.48 |
4741 | 2009.12.10 13:32 | sell | 1345 | 38.62 | 1.47363 | 1.47390 | 1.46770 | ||
4742 | 2009.12.10 13:35 | modify | 1345 | 38.62 | 1.47363 | 1.47381 | 1.46770 | ||
4743 | 2009.12.10 13:40 | modify | 1345 | 38.62 | 1.47363 | 1.47364 | 1.46770 | ||
4744 | 2009.12.10 13:45 | modify | 1345 | 38.62 | 1.47363 | 1.47339 | 1.46770 | ||
4745 | 2009.12.10 13:50 | modify | 1345 | 38.62 | 1.47363 | 1.47305 | 1.46770 | ||
4746 | 2009.12.10 13:57 | s/l | 1345 | 38.62 | 1.47305 | 1.47305 | 1.46770 | 2239.96 | 388464.44 |
4747 | 2009.12.10 13:57 | sell | 1346 | 38.85 | 1.47312 | 1.47339 | 1.46719 | ||
4748 | 2009.12.10 13:59 | modify | 1346 | 38.85 | 1.47312 | 1.47315 | 1.46719 | ||
4749 | 2009.12.10 14:02 | s/l | 1346 | 38.85 | 1.47315 | 1.47315 | 1.46719 | -116.55 | 388347.89 |
4750 | 2009.12.10 14:02 | sell | 1347 | 38.83 | 1.47348 | 1.47375 | 1.46755 | ||
4751 | 2009.12.10 14:05 | modify | 1347 | 38.83 | 1.47348 | 1.47363 | 1.46755 | ||
4752 | 2009.12.10 14:07 | s/l | 1347 | 38.83 | 1.47363 | 1.47363 | 1.46755 | -582.45 | 387765.44 |
4753 | 2009.12.10 14:07 | sell | 1348 | 38.78 | 1.47360 | 1.47387 | 1.46767 | ||
4754 | 2009.12.10 14:10 | modify | 1348 | 38.78 | 1.47360 | 1.47338 | 1.46767 | ||
4755 | 2009.12.10 14:15 | modify | 1348 | 38.78 | 1.47360 | 1.47302 | 1.46767 | ||
4756 | 2009.12.10 14:20 | modify | 1348 | 38.78 | 1.47360 | 1.47253 | 1.46767 | ||
4757 | 2009.12.10 14:22 | s/l | 1348 | 38.78 | 1.47253 | 1.47253 | 1.46767 | 4149.46 | 391914.90 |
4758 | 2009.12.10 14:22 | sell | 1349 | 39.19 | 1.47250 | 1.47277 | 1.46657 | ||
4759 | 2009.12.10 14:25 | modify | 1349 | 39.19 | 1.47250 | 1.47265 | 1.46657 | ||
4760 | 2009.12.10 14:27 | s/l | 1349 | 39.19 | 1.47265 | 1.47265 | 1.46657 | -587.85 | 391327.05 |
4761 | 2009.12.10 14:27 | sell | 1350 | 39.13 | 1.47275 | 1.47302 | 1.46682 | ||
4762 | 2009.12.10 14:27 | modify | 1350 | 39.13 | 1.47275 | 1.47282 | 1.46682 | ||
4763 | 2009.12.10 14:30 | modify | 1350 | 39.13 | 1.47275 | 1.47273 | 1.46682 | ||
4764 | 2009.12.10 14:35 | s/l | 1350 | 39.13 | 1.47273 | 1.47273 | 1.46682 | 78.26 | 391405.31 |
4765 | 2009.12.10 14:35 | sell | 1351 | 39.14 | 1.47276 | 1.47303 | 1.46683 | ||
4766 | 2009.12.10 14:37 | modify | 1351 | 39.14 | 1.47276 | 1.47248 | 1.46683 | ||
4767 | 2009.12.10 14:40 | s/l | 1351 | 39.14 | 1.47248 | 1.47248 | 1.46683 | 1095.92 | 392501.23 |
4768 | 2009.12.10 14:40 | sell | 1352 | 39.25 | 1.47360 | 1.47387 | 1.46767 | ||
4769 | 2009.12.10 14:42 | modify | 1352 | 39.25 | 1.47360 | 1.47359 | 1.46767 | ||
4770 | 2009.12.10 14:45 | s/l | 1352 | 39.25 | 1.47359 | 1.47359 | 1.46767 | 39.25 | 392540.48 |
4771 | 2009.12.10 14:45 | sell | 1353 | 39.25 | 1.47443 | 1.47470 | 1.46850 | ||
4772 | 2009.12.10 14:47 | modify | 1353 | 39.25 | 1.47443 | 1.47442 | 1.46850 | ||
4773 | 2009.12.10 14:50 | s/l | 1353 | 39.25 | 1.47442 | 1.47442 | 1.46850 | 39.25 | 392579.73 |
4774 | 2009.12.10 14:50 | sell | 1354 | 39.26 | 1.47526 | 1.47553 | 1.46933 | ||
4775 | 2009.12.10 14:52 | modify | 1354 | 39.26 | 1.47526 | 1.47498 | 1.46933 | ||
4776 | 2009.12.10 14:55 | s/l | 1354 | 39.26 | 1.47498 | 1.47498 | 1.46933 | 1099.28 | 393679.01 |
4777 | 2009.12.10 14:55 | sell | 1355 | 39.37 | 1.47498 | 1.47525 | 1.46905 | ||
4778 | 2009.12.10 14:57 | modify | 1355 | 39.37 | 1.47498 | 1.47442 | 1.46905 | ||
4779 | 2009.12.10 14:59 | modify | 1355 | 39.37 | 1.47498 | 1.47422 | 1.46905 | ||
4780 | 2009.12.10 15:05 | s/l | 1355 | 39.37 | 1.47422 | 1.47422 | 1.46905 | 2992.12 | 396671.13 |
4781 | 2009.12.10 15:05 | sell | 1356 | 39.67 | 1.47425 | 1.47452 | 1.46832 | ||
4782 | 2009.12.10 15:07 | modify | 1356 | 39.67 | 1.47425 | 1.47414 | 1.46832 | ||
4783 | 2009.12.10 15:10 | s/l | 1356 | 39.67 | 1.47414 | 1.47414 | 1.46832 | 436.37 | 397107.50 |
4784 | 2009.12.10 15:10 | sell | 1357 | 39.71 | 1.47481 | 1.47508 | 1.46888 | ||
4785 | 2009.12.10 15:12 | modify | 1357 | 39.71 | 1.47481 | 1.47489 | 1.46888 | ||
4786 | 2009.12.10 15:15 | s/l | 1357 | 39.71 | 1.47489 | 1.47489 | 1.46888 | -317.68 | 396789.82 |
4787 | 2009.12.10 15:15 | sell | 1358 | 39.68 | 1.47538 | 1.47565 | 1.46945 | ||
4788 | 2009.12.10 15:17 | modify | 1358 | 39.68 | 1.47538 | 1.47546 | 1.46945 | ||
4789 | 2009.12.10 15:20 | s/l | 1358 | 39.68 | 1.47546 | 1.47546 | 1.46945 | -317.44 | 396472.38 |
4790 | 2009.12.10 15:20 | sell | 1359 | 39.65 | 1.47594 | 1.47621 | 1.47001 | ||
4791 | 2009.12.10 15:22 | modify | 1359 | 39.65 | 1.47594 | 1.47583 | 1.47001 | ||
4792 | 2009.12.10 15:27 | modify | 1359 | 39.65 | 1.47594 | 1.47546 | 1.47001 | ||
4793 | 2009.12.10 15:27 | modify | 1359 | 39.65 | 1.47594 | 1.47495 | 1.47001 | ||
4794 | 2009.12.10 15:30 | modify | 1359 | 39.65 | 1.47594 | 1.47494 | 1.47001 | ||
4795 | 2009.12.10 15:32 | s/l | 1359 | 39.65 | 1.47494 | 1.47494 | 1.47001 | 3965.00 | 400437.38 |
4796 | 2009.12.10 15:32 | sell | 1360 | 40.04 | 1.47557 | 1.47584 | 1.46964 | ||
4797 | 2009.12.10 15:35 | modify | 1360 | 40.04 | 1.47557 | 1.47570 | 1.46964 | ||
4798 | 2009.12.10 15:37 | s/l | 1360 | 40.04 | 1.47570 | 1.47570 | 1.46964 | -520.52 | 399916.86 |
4799 | 2009.12.10 15:37 | sell | 1361 | 39.99 | 1.47571 | 1.47598 | 1.46978 | ||
4800 | 2009.12.10 15:40 | modify | 1361 | 39.99 | 1.47571 | 1.47542 | 1.46978 | ||
4801 | 2009.12.10 15:45 | modify | 1361 | 39.99 | 1.47571 | 1.47499 | 1.46978 | ||
4802 | 2009.12.10 15:50 | modify | 1361 | 39.99 | 1.47571 | 1.47443 | 1.46978 | ||
4803 | 2009.12.10 15:52 | s/l | 1361 | 39.99 | 1.47443 | 1.47443 | 1.46978 | 5118.72 | 405035.58 |
4804 | 2009.12.10 15:52 | sell | 1362 | 40.50 | 1.47444 | 1.47471 | 1.46851 | ||
4805 | 2009.12.10 15:55 | modify | 1362 | 40.50 | 1.47444 | 1.47457 | 1.46851 | ||
4806 | 2009.12.10 15:57 | s/l | 1362 | 40.50 | 1.47457 | 1.47457 | 1.46851 | -526.50 | 404509.08 |
4807 | 2009.12.10 15:57 | sell | 1363 | 40.45 | 1.47472 | 1.47499 | 1.46879 | ||
4808 | 2009.12.10 15:59 | modify | 1363 | 40.45 | 1.47472 | 1.47447 | 1.46879 | ||
4809 | 2009.12.10 16:02 | modify | 1363 | 40.45 | 1.47472 | 1.47430 | 1.46879 | ||
4810 | 2009.12.10 16:05 | modify | 1363 | 40.45 | 1.47472 | 1.47395 | 1.46879 | ||
4811 | 2009.12.10 16:07 | s/l | 1363 | 40.45 | 1.47395 | 1.47395 | 1.46879 | 3114.65 | 407623.73 |
4812 | 2009.12.10 16:07 | sell | 1364 | 40.76 | 1.47437 | 1.47464 | 1.46844 | ||
4813 | 2009.12.10 16:10 | modify | 1364 | 40.76 | 1.47437 | 1.47326 | 1.46844 | ||
4814 | 2009.12.10 16:12 | s/l | 1364 | 40.76 | 1.47326 | 1.47326 | 1.46844 | 4524.36 | 412148.09 |
4815 | 2009.12.10 16:12 | sell | 1365 | 41.21 | 1.47334 | 1.47361 | 1.46741 | ||
4816 | 2009.12.10 16:15 | modify | 1365 | 41.21 | 1.47334 | 1.47223 | 1.46741 | ||
4817 | 2009.12.10 16:17 | s/l | 1365 | 41.21 | 1.47223 | 1.47223 | 1.46741 | 4574.31 | 416722.40 |
4818 | 2009.12.10 16:17 | sell | 1366 | 41.67 | 1.47230 | 1.47257 | 1.46637 | ||
4819 | 2009.12.10 16:20 | modify | 1366 | 41.67 | 1.47230 | 1.47085 | 1.46637 | ||
4820 | 2009.12.10 16:22 | s/l | 1366 | 41.67 | 1.47085 | 1.47085 | 1.46637 | 6042.15 | 422764.55 |
4821 | 2009.12.10 16:22 | sell | 1367 | 42.28 | 1.47127 | 1.47154 | 1.46534 | ||
4822 | 2009.12.10 16:25 | modify | 1367 | 42.28 | 1.47127 | 1.47119 | 1.46534 | ||
4823 | 2009.12.10 16:27 | s/l | 1367 | 42.28 | 1.47119 | 1.47119 | 1.46534 | 338.24 | 423102.79 |
4824 | 2009.12.10 16:27 | sell | 1368 | 42.31 | 1.47196 | 1.47223 | 1.46603 | ||
4825 | 2009.12.10 16:27 | modify | 1368 | 42.31 | 1.47196 | 1.47205 | 1.46603 | ||
4826 | 2009.12.10 16:32 | modify | 1368 | 42.31 | 1.47196 | 1.47105 | 1.46603 | ||
4827 | 2009.12.10 16:37 | modify | 1368 | 42.31 | 1.47196 | 1.47087 | 1.46603 | ||
4828 | 2009.12.10 16:40 | s/l | 1368 | 42.31 | 1.47087 | 1.47087 | 1.46603 | 4611.79 | 427714.58 |
4829 | 2009.12.10 16:40 | sell | 1369 | 42.77 | 1.47150 | 1.47177 | 1.46557 | ||
4830 | 2009.12.10 16:42 | modify | 1369 | 42.77 | 1.47150 | 1.47159 | 1.46557 | ||
4831 | 2009.12.10 16:45 | s/l | 1369 | 42.77 | 1.47159 | 1.47159 | 1.46557 | -384.93 | 427329.65 |
4832 | 2009.12.10 16:45 | sell | 1370 | 42.73 | 1.47204 | 1.47231 | 1.46611 | ||
4833 | 2009.12.10 16:47 | modify | 1370 | 42.73 | 1.47204 | 1.47213 | 1.46611 | ||
4834 | 2009.12.10 16:50 | s/l | 1370 | 42.73 | 1.47213 | 1.47213 | 1.46611 | -384.57 | 426945.08 |
4835 | 2009.12.10 16:50 | sell | 1371 | 42.69 | 1.47258 | 1.47285 | 1.46665 | ||
4836 | 2009.12.10 16:52 | modify | 1371 | 42.69 | 1.47258 | 1.47249 | 1.46665 | ||
4837 | 2009.12.10 16:57 | modify | 1371 | 42.69 | 1.47258 | 1.47213 | 1.46665 | ||
4838 | 2009.12.10 17:02 | s/l | 1371 | 42.69 | 1.47213 | 1.47213 | 1.46665 | 1921.05 | 428866.13 |
4839 | 2009.12.10 17:02 | sell | 1372 | 42.89 | 1.47284 | 1.47311 | 1.46691 | ||
4840 | 2009.12.10 17:05 | modify | 1372 | 42.89 | 1.47284 | 1.47288 | 1.46691 | ||
4841 | 2009.12.10 17:07 | s/l | 1372 | 42.89 | 1.47288 | 1.47288 | 1.46691 | -171.56 | 428694.57 |
4842 | 2009.12.10 17:07 | sell | 1373 | 42.87 | 1.47308 | 1.47335 | 1.46715 | ||
4843 | 2009.12.10 17:10 | modify | 1373 | 42.87 | 1.47308 | 1.47240 | 1.46715 | ||
4844 | 2009.12.10 17:12 | s/l | 1373 | 42.87 | 1.47240 | 1.47240 | 1.46715 | 2915.16 | 431609.73 |
4845 | 2009.12.10 17:12 | sell | 1374 | 43.16 | 1.47237 | 1.47264 | 1.46644 | ||
4846 | 2009.12.10 17:15 | modify | 1374 | 43.16 | 1.47237 | 1.47169 | 1.46644 | ||
4847 | 2009.12.10 17:17 | s/l | 1374 | 43.16 | 1.47169 | 1.47169 | 1.46644 | 2934.88 | 434544.61 |
4848 | 2009.12.10 17:17 | sell | 1375 | 43.45 | 1.47166 | 1.47193 | 1.46573 | ||
4849 | 2009.12.10 17:20 | modify | 1375 | 43.45 | 1.47166 | 1.47074 | 1.46573 | ||
4850 | 2009.12.10 17:22 | s/l | 1375 | 43.45 | 1.47074 | 1.47074 | 1.46573 | 3997.40 | 438542.01 |
4851 | 2009.12.10 17:22 | sell | 1376 | 43.85 | 1.47094 | 1.47121 | 1.46501 | ||
4852 | 2009.12.10 17:25 | modify | 1376 | 43.85 | 1.47094 | 1.47098 | 1.46501 | ||
4853 | 2009.12.10 17:27 | s/l | 1376 | 43.85 | 1.47098 | 1.47098 | 1.46501 | -175.40 | 438366.61 |
4854 | 2009.12.10 17:27 | sell | 1377 | 43.84 | 1.47142 | 1.47169 | 1.46549 | ||
4855 | 2009.12.10 17:27 | s/l | 1377 | 43.84 | 1.47169 | 1.47169 | 1.46549 | -1183.68 | 437182.93 |
4856 | 2009.12.10 17:27 | sell | 1378 | 43.72 | 1.47169 | 1.47196 | 1.46576 | ||
4857 | 2009.12.10 17:30 | modify | 1378 | 43.72 | 1.47169 | 1.47195 | 1.46576 | ||
4858 | 2009.12.10 17:32 | s/l | 1378 | 43.72 | 1.47195 | 1.47195 | 1.46576 | -1136.72 | 436046.21 |
4859 | 2009.12.10 17:32 | sell | 1379 | 43.60 | 1.47244 | 1.47271 | 1.46651 | ||
4860 | 2009.12.10 17:35 | modify | 1379 | 43.60 | 1.47244 | 1.47258 | 1.46651 | ||
4861 | 2009.12.10 17:37 | s/l | 1379 | 43.60 | 1.47258 | 1.47258 | 1.46651 | -610.40 | 435435.81 |
4862 | 2009.12.10 17:37 | sell | 1380 | 43.54 | 1.47257 | 1.47284 | 1.46664 | ||
4863 | 2009.12.10 17:40 | modify | 1380 | 43.54 | 1.47257 | 1.47233 | 1.46664 | ||
4864 | 2009.12.10 17:45 | modify | 1380 | 43.54 | 1.47257 | 1.47194 | 1.46664 | ||
4865 | 2009.12.10 17:50 | modify | 1380 | 43.54 | 1.47257 | 1.47143 | 1.46664 | ||
4866 | 2009.12.10 17:52 | s/l | 1380 | 43.54 | 1.47143 | 1.47143 | 1.46664 | 4963.56 | 440399.37 |
4867 | 2009.12.10 17:52 | sell | 1381 | 44.04 | 1.47142 | 1.47169 | 1.46549 | ||
4868 | 2009.12.10 17:55 | modify | 1381 | 44.04 | 1.47142 | 1.47156 | 1.46549 | ||
4869 | 2009.12.10 17:57 | s/l | 1381 | 44.04 | 1.47156 | 1.47156 | 1.46549 | -616.56 | 439782.81 |
4870 | 2009.12.10 17:57 | sell | 1382 | 43.98 | 1.47167 | 1.47194 | 1.46574 | ||
4871 | 2009.12.10 17:59 | modify | 1382 | 43.98 | 1.47167 | 1.47168 | 1.46574 | ||
4872 | 2009.12.10 18:02 | s/l | 1382 | 43.98 | 1.47168 | 1.47168 | 1.46574 | -43.98 | 439738.83 |
4873 | 2009.12.10 18:02 | sell | 1383 | 43.97 | 1.47186 | 1.47213 | 1.46593 | ||
4874 | 2009.12.10 18:05 | modify | 1383 | 43.97 | 1.47186 | 1.47199 | 1.46593 | ||
4875 | 2009.12.10 18:07 | s/l | 1383 | 43.97 | 1.47199 | 1.47199 | 1.46593 | -571.61 | 439167.22 |
4876 | 2009.12.10 18:07 | sell | 1384 | 43.92 | 1.47200 | 1.47227 | 1.46607 | ||
4877 | 2009.12.10 18:10 | modify | 1384 | 43.92 | 1.47200 | 1.47171 | 1.46607 | ||
4878 | 2009.12.10 18:15 | modify | 1384 | 43.92 | 1.47200 | 1.47130 | 1.46607 | ||
4879 | 2009.12.10 18:20 | modify | 1384 | 43.92 | 1.47200 | 1.47074 | 1.46607 | ||
4880 | 2009.12.10 18:22 | s/l | 1384 | 43.92 | 1.47074 | 1.47074 | 1.46607 | 5533.92 | 444701.14 |
4881 | 2009.12.10 18:22 | sell | 1385 | 44.47 | 1.47075 | 1.47102 | 1.46482 | ||
4882 | 2009.12.10 18:25 | modify | 1385 | 44.47 | 1.47075 | 1.47088 | 1.46482 | ||
4883 | 2009.12.10 18:27 | s/l | 1385 | 44.47 | 1.47088 | 1.47088 | 1.46482 | -578.11 | 444123.03 |
4884 | 2009.12.10 18:27 | sell | 1386 | 44.41 | 1.47103 | 1.47130 | 1.46510 | ||
4885 | 2009.12.10 18:27 | modify | 1386 | 44.41 | 1.47103 | 1.47083 | 1.46510 | ||
4886 | 2009.12.10 18:32 | modify | 1386 | 44.41 | 1.47103 | 1.47037 | 1.46510 | ||
4887 | 2009.12.10 18:37 | modify | 1386 | 44.41 | 1.47103 | 1.47025 | 1.46510 | ||
4888 | 2009.12.10 18:40 | s/l | 1386 | 44.41 | 1.47025 | 1.47025 | 1.46510 | 3463.98 | 447587.01 |
4889 | 2009.12.10 18:40 | sell | 1387 | 44.76 | 1.47060 | 1.47087 | 1.46467 | ||
4890 | 2009.12.10 18:42 | modify | 1387 | 44.76 | 1.47060 | 1.47075 | 1.46467 | ||
4891 | 2009.12.10 18:45 | s/l | 1387 | 44.76 | 1.47075 | 1.47075 | 1.46467 | -671.40 | 446915.61 |
4892 | 2009.12.10 18:45 | sell | 1388 | 44.69 | 1.47098 | 1.47125 | 1.46505 | ||
4893 | 2009.12.10 18:47 | modify | 1388 | 44.69 | 1.47098 | 1.47112 | 1.46505 | ||
4894 | 2009.12.10 18:50 | s/l | 1388 | 44.69 | 1.47112 | 1.47112 | 1.46505 | -625.66 | 446289.95 |
4895 | 2009.12.10 18:50 | sell | 1389 | 44.63 | 1.47135 | 1.47162 | 1.46542 | ||
4896 | 2009.12.10 18:52 | modify | 1389 | 44.63 | 1.47135 | 1.47137 | 1.46542 | ||
4897 | 2009.12.10 18:57 | modify | 1389 | 44.63 | 1.47135 | 1.47112 | 1.46542 | ||
4898 | 2009.12.10 19:05 | modify | 1389 | 44.63 | 1.47135 | 1.47110 | 1.46542 | ||
4899 | 2009.12.10 19:07 | s/l | 1389 | 44.63 | 1.47110 | 1.47110 | 1.46542 | 1115.75 | 447405.70 |
4900 | 2009.12.10 19:07 | sell | 1390 | 44.74 | 1.47116 | 1.47143 | 1.46523 | ||
4901 | 2009.12.10 19:10 | modify | 1390 | 44.74 | 1.47116 | 1.47076 | 1.46523 | ||
4902 | 2009.12.10 19:15 | modify | 1390 | 44.74 | 1.47116 | 1.47027 | 1.46523 | ||
4903 | 2009.12.10 19:20 | modify | 1390 | 44.74 | 1.47116 | 1.46960 | 1.46523 | ||
4904 | 2009.12.10 19:22 | s/l | 1390 | 44.74 | 1.46960 | 1.46960 | 1.46523 | 6979.44 | 454385.14 |
4905 | 2009.12.10 19:22 | sell | 1391 | 45.44 | 1.46966 | 1.46993 | 1.46373 | ||
4906 | 2009.12.10 19:25 | modify | 1391 | 45.44 | 1.46966 | 1.46977 | 1.46373 | ||
4907 | 2009.12.10 19:27 | s/l | 1391 | 45.44 | 1.46977 | 1.46977 | 1.46373 | -499.84 | 453885.30 |
4908 | 2009.12.10 19:27 | sell | 1392 | 45.39 | 1.47000 | 1.47027 | 1.46407 | ||
4909 | 2009.12.10 19:30 | s/l | 1392 | 45.39 | 1.47027 | 1.47027 | 1.46407 | -1225.53 | 452659.77 |
4910 | 2009.12.10 19:30 | sell | 1393 | 45.27 | 1.47025 | 1.47052 | 1.46432 | ||
4911 | 2009.12.10 19:33 | s/l | 1393 | 45.27 | 1.47052 | 1.47052 | 1.46432 | -1222.29 | 451437.48 |
4912 | 2009.12.10 19:33 | sell | 1394 | 45.14 | 1.47098 | 1.47125 | 1.46505 | ||
4913 | 2009.12.10 19:36 | modify | 1394 | 45.14 | 1.47098 | 1.47111 | 1.46505 | ||
4914 | 2009.12.10 19:40 | s/l | 1394 | 45.14 | 1.47111 | 1.47111 | 1.46505 | -586.82 | 450850.66 |
4915 | 2009.12.10 19:40 | sell | 1395 | 45.09 | 1.47142 | 1.47169 | 1.46549 | ||
4916 | 2009.12.10 19:43 | modify | 1395 | 45.09 | 1.47142 | 1.47154 | 1.46549 | ||
4917 | 2009.12.10 19:46 | s/l | 1395 | 45.09 | 1.47154 | 1.47154 | 1.46549 | -541.08 | 450309.58 |
4918 | 2009.12.10 19:46 | sell | 1396 | 45.03 | 1.47186 | 1.47213 | 1.46593 | ||
4919 | 2009.12.10 19:50 | modify | 1396 | 45.03 | 1.47186 | 1.47184 | 1.46593 | ||
4920 | 2009.12.10 19:56 | modify | 1396 | 45.03 | 1.47186 | 1.47154 | 1.46593 | ||
4921 | 2009.12.10 19:59 | s/l | 1396 | 45.03 | 1.47154 | 1.47154 | 1.46593 | 1440.96 | 451750.54 |
4922 | 2009.12.10 19:59 | sell | 1397 | 45.18 | 1.47152 | 1.47179 | 1.46559 | ||
4923 | 2009.12.10 20:00 | modify | 1397 | 45.18 | 1.47152 | 1.47178 | 1.46559 | ||
4924 | 2009.12.10 20:02 | modify | 1397 | 45.18 | 1.47152 | 1.47172 | 1.46559 | ||
4925 | 2009.12.10 20:07 | modify | 1397 | 45.18 | 1.47152 | 1.47154 | 1.46559 | ||
4926 | 2009.12.10 20:10 | s/l | 1397 | 45.18 | 1.47154 | 1.47154 | 1.46559 | -90.36 | 451660.18 |
4927 | 2009.12.10 20:10 | sell | 1398 | 45.17 | 1.47218 | 1.47245 | 1.46625 | ||
4928 | 2009.12.10 20:12 | modify | 1398 | 45.17 | 1.47218 | 1.47227 | 1.46625 | ||
4929 | 2009.12.10 20:15 | s/l | 1398 | 45.17 | 1.47227 | 1.47227 | 1.46625 | -406.53 | 451253.65 |
4930 | 2009.12.10 20:15 | sell | 1399 | 45.13 | 1.47272 | 1.47299 | 1.46679 | ||
4931 | 2009.12.10 20:17 | modify | 1399 | 45.13 | 1.47272 | 1.47281 | 1.46679 | ||
4932 | 2009.12.10 20:20 | s/l | 1399 | 45.13 | 1.47281 | 1.47281 | 1.46679 | -406.17 | 450847.48 |
4933 | 2009.12.10 20:20 | sell | 1400 | 45.08 | 1.47327 | 1.47354 | 1.46734 | ||
4934 | 2009.12.10 20:22 | modify | 1400 | 45.08 | 1.47327 | 1.47318 | 1.46734 | ||
4935 | 2009.12.10 20:27 | modify | 1400 | 45.08 | 1.47327 | 1.47281 | 1.46734 | ||
4936 | 2009.12.10 20:32 | s/l | 1400 | 45.08 | 1.47281 | 1.47281 | 1.46734 | 2073.68 | 452921.16 |
4937 | 2009.12.10 20:32 | sell | 1401 | 45.29 | 1.47276 | 1.47303 | 1.46683 | ||
4938 | 2009.12.10 20:35 | modify | 1401 | 45.29 | 1.47276 | 1.47292 | 1.46683 | ||
4939 | 2009.12.10 20:37 | s/l | 1401 | 45.29 | 1.47292 | 1.47292 | 1.46683 | -724.64 | 452196.52 |
4940 | 2009.12.10 20:37 | sell | 1402 | 45.22 | 1.47287 | 1.47314 | 1.46694 | ||
4941 | 2009.12.10 20:40 | modify | 1402 | 45.22 | 1.47287 | 1.47270 | 1.46694 | ||
4942 | 2009.12.10 20:45 | modify | 1402 | 45.22 | 1.47287 | 1.47238 | 1.46694 | ||
4943 | 2009.12.10 20:50 | modify | 1402 | 45.22 | 1.47287 | 1.47194 | 1.46694 | ||
4944 | 2009.12.10 20:52 | s/l | 1402 | 45.22 | 1.47194 | 1.47194 | 1.46694 | 4205.46 | 456401.98 |
4945 | 2009.12.10 20:52 | sell | 1403 | 45.64 | 1.47189 | 1.47216 | 1.46596 | ||
4946 | 2009.12.10 20:55 | modify | 1403 | 45.64 | 1.47189 | 1.47205 | 1.46596 | ||
4947 | 2009.12.10 20:57 | s/l | 1403 | 45.64 | 1.47205 | 1.47205 | 1.46596 | -730.24 | 455671.74 |
4948 | 2009.12.10 20:57 | sell | 1404 | 45.57 | 1.47211 | 1.47238 | 1.46618 | ||
4949 | 2009.12.10 20:59 | modify | 1404 | 45.57 | 1.47211 | 1.47214 | 1.46618 | ||
4950 | 2009.12.10 21:05 | s/l | 1404 | 45.57 | 1.47214 | 1.47214 | 1.46618 | -136.71 | 455535.03 |
4951 | 2009.12.10 21:05 | sell | 1405 | 45.55 | 1.47207 | 1.47234 | 1.46614 | ||
4952 | 2009.12.10 21:07 | modify | 1405 | 45.55 | 1.47207 | 1.47214 | 1.46614 | ||
4953 | 2009.12.10 21:10 | s/l | 1405 | 45.55 | 1.47214 | 1.47214 | 1.46614 | -318.85 | 455216.18 |
4954 | 2009.12.10 21:10 | sell | 1406 | 45.52 | 1.47237 | 1.47264 | 1.46644 | ||
4955 | 2009.12.10 21:12 | modify | 1406 | 45.52 | 1.47237 | 1.47254 | 1.46644 | ||
4956 | 2009.12.10 21:15 | s/l | 1406 | 45.52 | 1.47254 | 1.47254 | 1.46644 | -773.84 | 454442.34 |
4957 | 2009.12.10 21:15 | sell | 1407 | 45.44 | 1.47266 | 1.47293 | 1.46673 | ||
4958 | 2009.12.10 21:17 | modify | 1407 | 45.44 | 1.47266 | 1.47283 | 1.46673 | ||
4959 | 2009.12.10 21:20 | s/l | 1407 | 45.44 | 1.47283 | 1.47283 | 1.46673 | -772.48 | 453669.86 |
4960 | 2009.12.10 21:20 | sell | 1408 | 45.37 | 1.47296 | 1.47323 | 1.46703 | ||
4961 | 2009.12.10 21:22 | modify | 1408 | 45.37 | 1.47296 | 1.47303 | 1.46703 | ||
4962 | 2009.12.10 21:27 | modify | 1408 | 45.37 | 1.47296 | 1.47283 | 1.46703 | ||
4963 | 2009.12.10 21:27 | modify | 1408 | 45.37 | 1.47296 | 1.47253 | 1.46703 | ||
4964 | 2009.12.10 21:32 | modify | 1408 | 45.37 | 1.47296 | 1.47235 | 1.46703 | ||
4965 | 2009.12.10 21:37 | modify | 1408 | 45.37 | 1.47296 | 1.47224 | 1.46703 | ||
4966 | 2009.12.10 21:40 | s/l | 1408 | 45.37 | 1.47224 | 1.47224 | 1.46703 | 3266.64 | 456936.50 |
4967 | 2009.12.10 21:40 | sell | 1409 | 45.69 | 1.47251 | 1.47278 | 1.46658 | ||
4968 | 2009.12.10 21:42 | modify | 1409 | 45.69 | 1.47251 | 1.47267 | 1.46658 | ||
4969 | 2009.12.10 21:45 | s/l | 1409 | 45.69 | 1.47267 | 1.47267 | 1.46658 | -731.04 | 456205.46 |
4970 | 2009.12.10 21:45 | sell | 1410 | 45.62 | 1.47283 | 1.47310 | 1.46690 | ||
4971 | 2009.12.10 21:47 | modify | 1410 | 45.62 | 1.47283 | 1.47299 | 1.46690 | ||
4972 | 2009.12.10 21:50 | s/l | 1410 | 45.62 | 1.47299 | 1.47299 | 1.46690 | -729.92 | 455475.54 |
4973 | 2009.12.10 21:50 | sell | 1411 | 45.55 | 1.47315 | 1.47342 | 1.46722 | ||
4974 | 2009.12.10 21:52 | modify | 1411 | 45.55 | 1.47315 | 1.47321 | 1.46722 | ||
4975 | 2009.12.10 21:57 | modify | 1411 | 45.55 | 1.47315 | 1.47299 | 1.46722 | ||
4976 | 2009.12.10 21:59 | s/l | 1411 | 45.55 | 1.47299 | 1.47299 | 1.46722 | 728.80 | 456204.34 |
4977 | 2009.12.10 21:59 | sell | 1412 | 45.62 | 1.47297 | 1.47324 | 1.46704 | ||
4978 | 2009.12.10 22:02 | modify | 1412 | 45.62 | 1.47297 | 1.47319 | 1.46704 | ||
4979 | 2009.12.10 22:07 | modify | 1412 | 45.62 | 1.47297 | 1.47314 | 1.46704 | ||
4980 | 2009.12.10 22:10 | s/l | 1412 | 45.62 | 1.47314 | 1.47314 | 1.46704 | -775.54 | 455428.80 |
4981 | 2009.12.10 22:10 | sell | 1413 | 45.54 | 1.47310 | 1.47337 | 1.46717 | ||
4982 | 2009.12.10 22:12 | modify | 1413 | 45.54 | 1.47310 | 1.47332 | 1.46717 | ||
4983 | 2009.12.10 22:20 | s/l | 1413 | 45.54 | 1.47332 | 1.47332 | 1.46717 | -1001.88 | 454426.92 |
4984 | 2009.12.10 22:20 | sell | 1414 | 45.44 | 1.47337 | 1.47364 | 1.46744 | ||
4985 | 2009.12.10 22:22 | modify | 1414 | 45.44 | 1.47337 | 1.47355 | 1.46744 | ||
4986 | 2009.12.10 22:27 | modify | 1414 | 45.44 | 1.47337 | 1.47346 | 1.46744 | ||
4987 | 2009.12.10 22:27 | modify | 1414 | 45.44 | 1.47337 | 1.47330 | 1.46744 | ||
4988 | 2009.12.10 22:32 | s/l | 1414 | 45.44 | 1.47330 | 1.47330 | 1.46744 | 318.08 | 454745.00 |
4989 | 2009.12.10 22:32 | sell | 1415 | 45.47 | 1.47340 | 1.47367 | 1.46747 | ||
4990 | 2009.12.10 22:35 | modify | 1415 | 45.47 | 1.47340 | 1.47359 | 1.46747 | ||
4991 | 2009.12.10 22:40 | modify | 1415 | 45.47 | 1.47340 | 1.47344 | 1.46747 | ||
4992 | 2009.12.10 22:45 | modify | 1415 | 45.47 | 1.47340 | 1.47322 | 1.46747 | ||
4993 | 2009.12.10 22:50 | modify | 1415 | 45.47 | 1.47340 | 1.47292 | 1.46747 | ||
4994 | 2009.12.10 22:57 | s/l | 1415 | 45.47 | 1.47292 | 1.47292 | 1.46747 | 2182.56 | 456927.56 |
4995 | 2009.12.10 22:57 | sell | 1416 | 45.69 | 1.47295 | 1.47322 | 1.46702 | ||
4996 | 2009.12.10 23:02 | s/l | 1416 | 45.69 | 1.47322 | 1.47322 | 1.46702 | -1233.63 | 455693.93 |
4997 | 2009.12.10 23:02 | sell | 1417 | 45.57 | 1.47331 | 1.47358 | 1.46738 | ||
4998 | 2009.12.10 23:05 | modify | 1417 | 45.57 | 1.47331 | 1.47349 | 1.46738 | ||
4999 | 2009.12.10 23:10 | modify | 1417 | 45.57 | 1.47331 | 1.47333 | 1.46738 | ||
5000 | 2009.12.10 23:15 | modify | 1417 | 45.57 | 1.47331 | 1.47308 | 1.46738 | ||
5001 | 2009.12.10 23:20 | modify | 1417 | 45.57 | 1.47331 | 1.47275 | 1.46738 | ||
5002 | 2009.12.10 23:27 | s/l | 1417 | 45.57 | 1.47275 | 1.47275 | 1.46738 | 2551.92 | 458245.85 |
5003 | 2009.12.10 23:27 | sell | 1418 | 45.82 | 1.47281 | 1.47308 | 1.46688 | ||
5004 | 2009.12.10 23:30 | s/l | 1418 | 45.82 | 1.47308 | 1.47308 | 1.46688 | -1237.14 | 457008.71 |
5005 | 2009.12.10 23:30 | sell | 1419 | 45.70 | 1.47305 | 1.47332 | 1.46712 | ||
5006 | 2009.12.10 23:32 | modify | 1419 | 45.70 | 1.47305 | 1.47265 | 1.46712 | ||
5007 | 2009.12.10 23:37 | modify | 1419 | 45.70 | 1.47305 | 1.47253 | 1.46712 | ||
5008 | 2009.12.10 23:40 | s/l | 1419 | 45.70 | 1.47253 | 1.47253 | 1.46712 | 2376.40 | 459385.11 |
5009 | 2009.12.10 23:40 | sell | 1420 | 45.94 | 1.47287 | 1.47314 | 1.46694 | ||
5010 | 2009.12.10 23:42 | modify | 1420 | 45.94 | 1.47287 | 1.47302 | 1.46694 | ||
5011 | 2009.12.10 23:45 | s/l | 1420 | 45.94 | 1.47302 | 1.47302 | 1.46694 | -689.10 | 458696.01 |
5012 | 2009.12.10 23:45 | sell | 1421 | 45.87 | 1.47323 | 1.47350 | 1.46730 | ||
5013 | 2009.12.10 23:47 | modify | 1421 | 45.87 | 1.47323 | 1.47338 | 1.46730 | ||
5014 | 2009.12.10 23:50 | s/l | 1421 | 45.87 | 1.47338 | 1.47338 | 1.46730 | -688.05 | 458007.96 |
5015 | 2009.12.10 23:50 | sell | 1422 | 45.80 | 1.47360 | 1.47387 | 1.46767 | ||
5016 | 2009.12.10 23:52 | modify | 1422 | 45.80 | 1.47360 | 1.47363 | 1.46767 | ||
5017 | 2009.12.10 23:57 | modify | 1422 | 45.80 | 1.47360 | 1.47338 | 1.46767 | ||
5018 | 2009.12.11 00:00 | modify | 1422 | 45.80 | 1.47360 | 1.47336 | 1.46767 | ||
5019 | 2009.12.11 00:03 | modify | 1422 | 45.80 | 1.47360 | 1.47310 | 1.46767 | ||
5020 | 2009.12.11 00:10 | modify | 1422 | 45.80 | 1.47360 | 1.47290 | 1.46767 | ||
5021 | 2009.12.11 00:16 | modify | 1422 | 45.80 | 1.47360 | 1.47264 | 1.46767 | ||
5022 | 2009.12.11 00:26 | s/l | 1422 | 45.80 | 1.47264 | 1.47264 | 1.46767 | 4355.58 | 462363.54 |
5023 | 2009.12.11 00:26 | sell | 1423 | 46.24 | 1.47263 | 1.47290 | 1.46670 | ||
5024 | 2009.12.11 00:32 | modify | 1423 | 46.24 | 1.47263 | 1.47289 | 1.46670 | ||
5025 | 2009.12.11 00:37 | modify | 1423 | 46.24 | 1.47263 | 1.47283 | 1.46670 | ||
5026 | 2009.12.11 00:40 | s/l | 1423 | 46.24 | 1.47283 | 1.47283 | 1.46670 | -924.80 | 461438.74 |
5027 | 2009.12.11 00:40 | sell | 1424 | 46.14 | 1.47288 | 1.47315 | 1.46695 | ||
5028 | 2009.12.11 00:42 | modify | 1424 | 46.14 | 1.47288 | 1.47308 | 1.46695 | ||
5029 | 2009.12.11 00:45 | s/l | 1424 | 46.14 | 1.47308 | 1.47308 | 1.46695 | -922.80 | 460515.94 |
5030 | 2009.12.11 00:45 | sell | 1425 | 46.05 | 1.47307 | 1.47334 | 1.46714 | ||
5031 | 2009.12.11 00:47 | modify | 1425 | 46.05 | 1.47307 | 1.47328 | 1.46714 | ||
5032 | 2009.12.11 00:50 | s/l | 1425 | 46.05 | 1.47328 | 1.47328 | 1.46714 | -967.05 | 459548.89 |
5033 | 2009.12.11 00:50 | sell | 1426 | 45.95 | 1.47326 | 1.47353 | 1.46733 | ||
5034 | 2009.12.11 00:52 | modify | 1426 | 45.95 | 1.47326 | 1.47340 | 1.46733 | ||
5035 | 2009.12.11 00:57 | modify | 1426 | 45.95 | 1.47326 | 1.47328 | 1.46733 | ||
5036 | 2009.12.11 00:59 | modify | 1426 | 45.95 | 1.47326 | 1.47318 | 1.46733 | ||
5037 | 2009.12.11 01:00 | modify | 1426 | 45.95 | 1.47326 | 1.47316 | 1.46733 | ||
5038 | 2009.12.11 01:02 | modify | 1426 | 45.95 | 1.47326 | 1.47308 | 1.46733 | ||
5039 | 2009.12.11 01:07 | modify | 1426 | 45.95 | 1.47326 | 1.47302 | 1.46733 | ||
5040 | 2009.12.11 01:10 | s/l | 1426 | 45.95 | 1.47302 | 1.47302 | 1.46733 | 1102.80 | 460651.69 |
5041 | 2009.12.11 01:10 | sell | 1427 | 46.07 | 1.47303 | 1.47330 | 1.46710 | ||
5042 | 2009.12.11 01:12 | modify | 1427 | 46.07 | 1.47303 | 1.47325 | 1.46710 | ||
5043 | 2009.12.11 01:15 | s/l | 1427 | 46.07 | 1.47325 | 1.47325 | 1.46710 | -1013.54 | 459638.15 |
5044 | 2009.12.11 01:15 | sell | 1428 | 45.96 | 1.47320 | 1.47347 | 1.46727 | ||
5045 | 2009.12.11 01:17 | modify | 1428 | 45.96 | 1.47320 | 1.47341 | 1.46727 | ||
5046 | 2009.12.11 01:20 | s/l | 1428 | 45.96 | 1.47341 | 1.47341 | 1.46727 | -965.16 | 458672.99 |
5047 | 2009.12.11 01:20 | sell | 1429 | 45.87 | 1.47337 | 1.47364 | 1.46744 | ||
5048 | 2009.12.11 01:22 | modify | 1429 | 45.87 | 1.47337 | 1.47353 | 1.46744 | ||
5049 | 2009.12.11 01:27 | modify | 1429 | 45.87 | 1.47337 | 1.47341 | 1.46744 | ||
5050 | 2009.12.11 01:32 | modify | 1429 | 45.87 | 1.47337 | 1.47274 | 1.46744 | ||
5051 | 2009.12.11 01:37 | modify | 1429 | 45.87 | 1.47337 | 1.47264 | 1.46744 | ||
5052 | 2009.12.11 01:40 | s/l | 1429 | 45.87 | 1.47264 | 1.47264 | 1.46744 | 3348.51 | 462021.50 |
5053 | 2009.12.11 01:40 | sell | 1430 | 46.20 | 1.47287 | 1.47314 | 1.46694 | ||
5054 | 2009.12.11 01:42 | modify | 1430 | 46.20 | 1.47287 | 1.47304 | 1.46694 | ||
5055 | 2009.12.11 01:45 | s/l | 1430 | 46.20 | 1.47304 | 1.47304 | 1.46694 | -785.40 | 461236.10 |
5056 | 2009.12.11 01:45 | sell | 1431 | 46.12 | 1.47317 | 1.47344 | 1.46724 | ||
5057 | 2009.12.11 01:47 | modify | 1431 | 46.12 | 1.47317 | 1.47334 | 1.46724 | ||
5058 | 2009.12.11 01:50 | s/l | 1431 | 46.12 | 1.47334 | 1.47334 | 1.46724 | -784.04 | 460452.06 |
5059 | 2009.12.11 01:50 | sell | 1432 | 46.05 | 1.47347 | 1.47374 | 1.46754 | ||
5060 | 2009.12.11 01:52 | modify | 1432 | 46.05 | 1.47347 | 1.47354 | 1.46754 | ||
5061 | 2009.12.11 01:57 | modify | 1432 | 46.05 | 1.47347 | 1.47334 | 1.46754 | ||
5062 | 2009.12.11 02:02 | modify | 1432 | 46.05 | 1.47347 | 1.47333 | 1.46754 | ||
5063 | 2009.12.11 02:05 | modify | 1432 | 46.05 | 1.47347 | 1.47321 | 1.46754 | ||
5064 | 2009.12.11 02:07 | s/l | 1432 | 46.05 | 1.47321 | 1.47321 | 1.46754 | 1197.30 | 461649.36 |
5065 | 2009.12.11 02:07 | sell | 1433 | 46.16 | 1.47318 | 1.47345 | 1.46725 | ||
5066 | 2009.12.11 02:10 | modify | 1433 | 46.16 | 1.47318 | 1.47297 | 1.46725 | ||
5067 | 2009.12.11 02:15 | modify | 1433 | 46.16 | 1.47318 | 1.47262 | 1.46725 | ||
5068 | 2009.12.11 02:20 | modify | 1433 | 46.16 | 1.47318 | 1.47214 | 1.46725 | ||
5069 | 2009.12.11 02:22 | s/l | 1433 | 46.16 | 1.47214 | 1.47214 | 1.46725 | 4800.64 | 466450.00 |
5070 | 2009.12.11 02:22 | sell | 1434 | 46.65 | 1.47211 | 1.47238 | 1.46618 | ||
5071 | 2009.12.11 02:25 | modify | 1434 | 46.65 | 1.47211 | 1.47226 | 1.46618 | ||
5072 | 2009.12.11 02:27 | s/l | 1434 | 46.65 | 1.47226 | 1.47226 | 1.46618 | -699.75 | 465750.25 |
5073 | 2009.12.11 02:27 | sell | 1435 | 46.58 | 1.47235 | 1.47262 | 1.46642 | ||
5074 | 2009.12.11 02:32 | s/l | 1435 | 46.58 | 1.47262 | 1.47262 | 1.46642 | -1257.66 | 464492.59 |
5075 | 2009.12.11 02:32 | sell | 1436 | 46.45 | 1.47261 | 1.47288 | 1.46668 | ||
5076 | 2009.12.11 02:35 | modify | 1436 | 46.45 | 1.47261 | 1.47282 | 1.46668 | ||
5077 | 2009.12.11 02:40 | modify | 1436 | 46.45 | 1.47261 | 1.47269 | 1.46668 | ||
5078 | 2009.12.11 02:45 | modify | 1436 | 46.45 | 1.47261 | 1.47251 | 1.46668 | ||
5079 | 2009.12.11 02:50 | modify | 1436 | 46.45 | 1.47261 | 1.47226 | 1.46668 | ||
5080 | 2009.12.11 02:57 | s/l | 1436 | 46.45 | 1.47226 | 1.47226 | 1.46668 | 1625.75 | 466118.34 |
5081 | 2009.12.11 02:57 | sell | 1437 | 46.61 | 1.47224 | 1.47251 | 1.46631 | ||
5082 | 2009.12.11 02:59 | modify | 1437 | 46.61 | 1.47224 | 1.47248 | 1.46631 | ||
5083 | 2009.12.11 03:07 | s/l | 1437 | 46.61 | 1.47248 | 1.47248 | 1.46631 | -1118.64 | 464999.70 |
5084 | 2009.12.11 03:07 | sell | 1438 | 46.50 | 1.47251 | 1.47278 | 1.46658 | ||
5085 | 2009.12.11 03:10 | modify | 1438 | 46.50 | 1.47251 | 1.47218 | 1.46658 | ||
5086 | 2009.12.11 03:15 | modify | 1438 | 46.50 | 1.47251 | 1.47173 | 1.46658 | ||
5087 | 2009.12.11 03:20 | modify | 1438 | 46.50 | 1.47251 | 1.47113 | 1.46658 | ||
5088 | 2009.12.11 03:22 | s/l | 1438 | 46.50 | 1.47113 | 1.47113 | 1.46658 | 6417.00 | 471416.70 |
5089 | 2009.12.11 03:22 | sell | 1439 | 47.14 | 1.47116 | 1.47143 | 1.46523 | ||
5090 | 2009.12.11 03:25 | modify | 1439 | 47.14 | 1.47116 | 1.47128 | 1.46523 | ||
5091 | 2009.12.11 03:27 | s/l | 1439 | 47.14 | 1.47128 | 1.47128 | 1.46523 | -565.68 | 470851.02 |
5092 | 2009.12.11 03:27 | sell | 1440 | 47.09 | 1.47146 | 1.47173 | 1.46553 | ||
5093 | 2009.12.11 03:30 | s/l | 1440 | 47.09 | 1.47173 | 1.47173 | 1.46553 | -1271.43 | 469579.59 |
5094 | 2009.12.11 03:30 | sell | 1441 | 46.96 | 1.47174 | 1.47201 | 1.46581 | ||
5095 | 2009.12.11 03:32 | modify | 1441 | 46.96 | 1.47174 | 1.47143 | 1.46581 | ||
5096 | 2009.12.11 03:37 | modify | 1441 | 46.96 | 1.47174 | 1.47130 | 1.46581 | ||
5097 | 2009.12.11 03:40 | s/l | 1441 | 46.96 | 1.47130 | 1.47130 | 1.46581 | 2066.24 | 471645.83 |
5098 | 2009.12.11 03:40 | sell | 1442 | 47.16 | 1.47169 | 1.47196 | 1.46576 | ||
5099 | 2009.12.11 03:42 | modify | 1442 | 47.16 | 1.47169 | 1.47183 | 1.46576 | ||
5100 | 2009.12.11 03:45 | s/l | 1442 | 47.16 | 1.47183 | 1.47183 | 1.46576 | -660.24 | 470985.59 |
5101 | 2009.12.11 03:45 | sell | 1443 | 47.10 | 1.47208 | 1.47235 | 1.46615 | ||
5102 | 2009.12.11 03:47 | modify | 1443 | 47.10 | 1.47208 | 1.47222 | 1.46615 | ||
5103 | 2009.12.11 03:50 | s/l | 1443 | 47.10 | 1.47222 | 1.47222 | 1.46615 | -659.40 | 470326.19 |
5104 | 2009.12.11 03:50 | sell | 1444 | 47.03 | 1.47248 | 1.47275 | 1.46655 | ||
5105 | 2009.12.11 03:52 | modify | 1444 | 47.03 | 1.47248 | 1.47249 | 1.46655 | ||
5106 | 2009.12.11 03:57 | modify | 1444 | 47.03 | 1.47248 | 1.47222 | 1.46655 | ||
5107 | 2009.12.11 04:03 | modify | 1444 | 47.03 | 1.47248 | 1.47161 | 1.46655 | ||
5108 | 2009.12.11 04:10 | modify | 1444 | 47.03 | 1.47248 | 1.47148 | 1.46655 | ||
5109 | 2009.12.11 04:13 | s/l | 1444 | 47.03 | 1.47148 | 1.47148 | 1.46655 | 4703.00 | 475029.19 |
5110 | 2009.12.11 04:13 | sell | 1445 | 47.50 | 1.47186 | 1.47213 | 1.46593 | ||
5111 | 2009.12.11 04:16 | modify | 1445 | 47.50 | 1.47186 | 1.47200 | 1.46593 | ||
5112 | 2009.12.11 04:20 | s/l | 1445 | 47.50 | 1.47200 | 1.47200 | 1.46593 | -665.00 | 474364.19 |
5113 | 2009.12.11 04:20 | sell | 1446 | 47.44 | 1.47224 | 1.47251 | 1.46631 | ||
5114 | 2009.12.11 04:23 | modify | 1446 | 47.44 | 1.47224 | 1.47238 | 1.46631 | ||
5115 | 2009.12.11 04:26 | s/l | 1446 | 47.44 | 1.47238 | 1.47238 | 1.46631 | -664.16 | 473700.03 |
5116 | 2009.12.11 04:26 | sell | 1447 | 47.37 | 1.47263 | 1.47290 | 1.46670 | ||
5117 | 2009.12.11 04:32 | modify | 1447 | 47.37 | 1.47263 | 1.47250 | 1.46670 | ||
5118 | 2009.12.11 04:37 | modify | 1447 | 47.37 | 1.47263 | 1.47240 | 1.46670 | ||
5119 | 2009.12.11 04:40 | s/l | 1447 | 47.37 | 1.47240 | 1.47240 | 1.46670 | 1089.51 | 474789.54 |
5120 | 2009.12.11 04:40 | sell | 1448 | 47.48 | 1.47263 | 1.47290 | 1.46670 | ||
5121 | 2009.12.11 04:42 | modify | 1448 | 47.48 | 1.47263 | 1.47280 | 1.46670 | ||
5122 | 2009.12.11 04:45 | s/l | 1448 | 47.48 | 1.47280 | 1.47280 | 1.46670 | -807.16 | 473982.38 |
5123 | 2009.12.11 04:45 | sell | 1449 | 47.40 | 1.47292 | 1.47319 | 1.46699 | ||
5124 | 2009.12.11 04:47 | modify | 1449 | 47.40 | 1.47292 | 1.47309 | 1.46699 | ||
5125 | 2009.12.11 04:50 | s/l | 1449 | 47.40 | 1.47309 | 1.47309 | 1.46699 | -805.80 | 473176.58 |
5126 | 2009.12.11 04:50 | sell | 1450 | 47.32 | 1.47322 | 1.47349 | 1.46729 | ||
5127 | 2009.12.11 04:52 | modify | 1450 | 47.32 | 1.47322 | 1.47329 | 1.46729 | ||
5128 | 2009.12.11 04:57 | modify | 1450 | 47.32 | 1.47322 | 1.47309 | 1.46729 | ||
5129 | 2009.12.11 04:59 | modify | 1450 | 47.32 | 1.47322 | 1.47297 | 1.46729 | ||
5130 | 2009.12.11 05:00 | modify | 1450 | 47.32 | 1.47322 | 1.47294 | 1.46729 | ||
5131 | 2009.12.11 05:02 | modify | 1450 | 47.32 | 1.47322 | 1.47257 | 1.46729 | ||
5132 | 2009.12.11 05:07 | modify | 1450 | 47.32 | 1.47322 | 1.47248 | 1.46729 | ||
5133 | 2009.12.11 05:10 | s/l | 1450 | 47.32 | 1.47248 | 1.47248 | 1.46729 | 3501.68 | 476678.26 |
5134 | 2009.12.11 05:10 | sell | 1451 | 47.67 | 1.47264 | 1.47291 | 1.46671 | ||
5135 | 2009.12.11 05:12 | modify | 1451 | 47.67 | 1.47264 | 1.47283 | 1.46671 | ||
5136 | 2009.12.11 05:15 | s/l | 1451 | 47.67 | 1.47283 | 1.47283 | 1.46671 | -905.73 | 475772.53 |
5137 | 2009.12.11 05:15 | sell | 1452 | 47.58 | 1.47290 | 1.47317 | 1.46697 | ||
5138 | 2009.12.11 05:17 | modify | 1452 | 47.58 | 1.47290 | 1.47308 | 1.46697 | ||
5139 | 2009.12.11 05:20 | s/l | 1452 | 47.58 | 1.47308 | 1.47308 | 1.46697 | -856.44 | 474916.09 |
5140 | 2009.12.11 05:20 | sell | 1453 | 47.49 | 1.47316 | 1.47343 | 1.46723 | ||
5141 | 2009.12.11 05:22 | modify | 1453 | 47.49 | 1.47316 | 1.47326 | 1.46723 | ||
5142 | 2009.12.11 05:27 | modify | 1453 | 47.49 | 1.47316 | 1.47308 | 1.46723 | ||
5143 | 2009.12.11 05:30 | s/l | 1453 | 47.49 | 1.47308 | 1.47308 | 1.46723 | 379.92 | 475296.01 |
5144 | 2009.12.11 05:30 | sell | 1454 | 47.53 | 1.47306 | 1.47333 | 1.46713 | ||
5145 | 2009.12.11 05:32 | modify | 1454 | 47.53 | 1.47306 | 1.47329 | 1.46713 | ||
5146 | 2009.12.11 05:35 | modify | 1454 | 47.53 | 1.47306 | 1.47320 | 1.46713 | ||
5147 | 2009.12.11 05:40 | modify | 1454 | 47.53 | 1.47306 | 1.47302 | 1.46713 | ||
5148 | 2009.12.11 05:45 | modify | 1454 | 47.53 | 1.47306 | 1.47276 | 1.46713 | ||
5149 | 2009.12.11 05:50 | modify | 1454 | 47.53 | 1.47306 | 1.47240 | 1.46713 | ||
5150 | 2009.12.11 05:57 | s/l | 1454 | 47.53 | 1.47240 | 1.47240 | 1.46713 | 3136.98 | 478432.99 |
5151 | 2009.12.11 05:57 | sell | 1455 | 47.84 | 1.47249 | 1.47276 | 1.46656 | ||
5152 | 2009.12.11 06:02 | modify | 1455 | 47.84 | 1.47249 | 1.47274 | 1.46656 | ||
5153 | 2009.12.11 06:07 | modify | 1455 | 47.84 | 1.47249 | 1.47264 | 1.46656 | ||
5154 | 2009.12.11 06:10 | s/l | 1455 | 47.84 | 1.47264 | 1.47264 | 1.46656 | -717.60 | 477715.39 |
5155 | 2009.12.11 06:10 | sell | 1456 | 47.77 | 1.47288 | 1.47315 | 1.46695 | ||
5156 | 2009.12.11 06:12 | modify | 1456 | 47.77 | 1.47288 | 1.47305 | 1.46695 | ||
5157 | 2009.12.11 06:15 | s/l | 1456 | 47.77 | 1.47305 | 1.47305 | 1.46695 | -812.09 | 476903.30 |
5158 | 2009.12.11 06:15 | sell | 1457 | 47.69 | 1.47318 | 1.47345 | 1.46725 | ||
5159 | 2009.12.11 06:17 | modify | 1457 | 47.69 | 1.47318 | 1.47335 | 1.46725 | ||
5160 | 2009.12.11 06:20 | s/l | 1457 | 47.69 | 1.47335 | 1.47335 | 1.46725 | -810.73 | 476092.57 |
5161 | 2009.12.11 06:20 | sell | 1458 | 47.61 | 1.47349 | 1.47376 | 1.46756 | ||
5162 | 2009.12.11 06:22 | modify | 1458 | 47.61 | 1.47349 | 1.47356 | 1.46756 | ||
5163 | 2009.12.11 06:27 | modify | 1458 | 47.61 | 1.47349 | 1.47335 | 1.46756 | ||
5164 | 2009.12.11 06:27 | modify | 1458 | 47.61 | 1.47349 | 1.47319 | 1.46756 | ||
5165 | 2009.12.11 06:32 | modify | 1458 | 47.61 | 1.47349 | 1.47317 | 1.46756 | ||
5166 | 2009.12.11 06:37 | modify | 1458 | 47.61 | 1.47349 | 1.47309 | 1.46756 | ||
5167 | 2009.12.11 06:40 | s/l | 1458 | 47.61 | 1.47309 | 1.47309 | 1.46756 | 1904.40 | 477996.97 |
5168 | 2009.12.11 06:40 | sell | 1459 | 47.80 | 1.47323 | 1.47350 | 1.46730 | ||
5169 | 2009.12.11 06:42 | modify | 1459 | 47.80 | 1.47323 | 1.47342 | 1.46730 | ||
5170 | 2009.12.11 06:45 | s/l | 1459 | 47.80 | 1.47342 | 1.47342 | 1.46730 | -908.20 | 477088.77 |
5171 | 2009.12.11 06:45 | sell | 1460 | 47.71 | 1.47348 | 1.47375 | 1.46755 | ||
5172 | 2009.12.11 06:47 | modify | 1460 | 47.71 | 1.47348 | 1.47367 | 1.46755 | ||
5173 | 2009.12.11 06:50 | s/l | 1460 | 47.71 | 1.47367 | 1.47367 | 1.46755 | -906.49 | 476182.28 |
5174 | 2009.12.11 06:50 | sell | 1461 | 47.62 | 1.47373 | 1.47400 | 1.46780 | ||
5175 | 2009.12.11 06:52 | modify | 1461 | 47.62 | 1.47373 | 1.47383 | 1.46780 | ||
5176 | 2009.12.11 06:57 | modify | 1461 | 47.62 | 1.47373 | 1.47367 | 1.46780 | ||
5177 | 2009.12.11 06:59 | s/l | 1461 | 47.62 | 1.47367 | 1.47367 | 1.46780 | 285.72 | 476468.00 |
5178 | 2009.12.11 06:59 | sell | 1462 | 47.65 | 1.47369 | 1.47396 | 1.46776 | ||
5179 | 2009.12.11 07:13 | modify | 1462 | 47.65 | 1.47369 | 1.47386 | 1.46776 | ||
5180 | 2009.12.11 07:20 | modify | 1462 | 47.65 | 1.47369 | 1.47364 | 1.46776 | ||
5181 | 2009.12.11 07:26 | modify | 1462 | 47.65 | 1.47369 | 1.47335 | 1.46776 | ||
5182 | 2009.12.11 07:32 | s/l | 1462 | 47.65 | 1.47335 | 1.47335 | 1.46776 | 1620.10 | 478088.10 |
5183 | 2009.12.11 07:32 | sell | 1463 | 47.81 | 1.47384 | 1.47411 | 1.46791 | ||
5184 | 2009.12.11 07:35 | modify | 1463 | 47.81 | 1.47384 | 1.47392 | 1.46791 | ||
5185 | 2009.12.11 07:37 | s/l | 1463 | 47.81 | 1.47392 | 1.47392 | 1.46791 | -382.48 | 477705.62 |
5186 | 2009.12.11 07:37 | sell | 1464 | 47.77 | 1.47402 | 1.47429 | 1.46809 | ||
5187 | 2009.12.11 07:40 | modify | 1464 | 47.77 | 1.47402 | 1.47356 | 1.46809 | ||
5188 | 2009.12.11 07:45 | modify | 1464 | 47.77 | 1.47402 | 1.47300 | 1.46809 | ||
5189 | 2009.12.11 07:50 | modify | 1464 | 47.77 | 1.47402 | 1.47227 | 1.46809 | ||
5190 | 2009.12.11 07:52 | s/l | 1464 | 47.77 | 1.47227 | 1.47227 | 1.46809 | 8359.75 | 486065.37 |
5191 | 2009.12.11 07:52 | sell | 1465 | 48.61 | 1.47237 | 1.47264 | 1.46644 | ||
5192 | 2009.12.11 07:55 | modify | 1465 | 48.61 | 1.47237 | 1.47245 | 1.46644 | ||
5193 | 2009.12.11 07:57 | s/l | 1465 | 48.61 | 1.47245 | 1.47245 | 1.46644 | -388.88 | 485676.49 |
5194 | 2009.12.11 07:57 | sell | 1466 | 48.57 | 1.47273 | 1.47300 | 1.46680 | ||
5195 | 2009.12.11 07:59 | modify | 1466 | 48.57 | 1.47273 | 1.47246 | 1.46680 | ||
5196 | 2009.12.11 08:02 | modify | 1466 | 48.57 | 1.47273 | 1.47185 | 1.46680 | ||
5197 | 2009.12.11 08:07 | modify | 1466 | 48.57 | 1.47273 | 1.47174 | 1.46680 | ||
5198 | 2009.12.11 08:10 | s/l | 1466 | 48.57 | 1.47174 | 1.47174 | 1.46680 | 4808.43 | 490484.92 |
5199 | 2009.12.11 08:10 | sell | 1467 | 49.05 | 1.47203 | 1.47230 | 1.46610 | ||
5200 | 2009.12.11 08:12 | modify | 1467 | 49.05 | 1.47203 | 1.47219 | 1.46610 | ||
5201 | 2009.12.11 08:15 | s/l | 1467 | 49.05 | 1.47219 | 1.47219 | 1.46610 | -784.80 | 489700.12 |
5202 | 2009.12.11 08:15 | sell | 1468 | 48.97 | 1.47237 | 1.47264 | 1.46644 | ||
5203 | 2009.12.11 08:17 | modify | 1468 | 48.97 | 1.47237 | 1.47253 | 1.46644 | ||
5204 | 2009.12.11 08:20 | s/l | 1468 | 48.97 | 1.47253 | 1.47253 | 1.46644 | -783.52 | 488916.60 |
5205 | 2009.12.11 08:20 | sell | 1469 | 48.89 | 1.47271 | 1.47298 | 1.46678 | ||
5206 | 2009.12.11 08:22 | modify | 1469 | 48.89 | 1.47271 | 1.47275 | 1.46678 | ||
5207 | 2009.12.11 08:27 | modify | 1469 | 48.89 | 1.47271 | 1.47253 | 1.46678 | ||
5208 | 2009.12.11 08:27 | s/l | 1469 | 48.89 | 1.47253 | 1.47253 | 1.46678 | 880.02 | 489796.62 |
5209 | 2009.12.11 08:27 | sell | 1470 | 48.98 | 1.47252 | 1.47279 | 1.46659 | ||
5210 | 2009.12.11 08:32 | s/l | 1470 | 48.98 | 1.47279 | 1.47279 | 1.46659 | -1322.46 | 488474.16 |
5211 | 2009.12.11 08:32 | sell | 1471 | 48.85 | 1.47311 | 1.47338 | 1.46718 | ||
5212 | 2009.12.11 08:35 | modify | 1471 | 48.85 | 1.47311 | 1.47326 | 1.46718 | ||
5213 | 2009.12.11 08:37 | s/l | 1471 | 48.85 | 1.47326 | 1.47326 | 1.46718 | -732.75 | 487741.41 |
5214 | 2009.12.11 08:37 | sell | 1472 | 48.77 | 1.47322 | 1.47349 | 1.46729 | ||
5215 | 2009.12.11 08:40 | modify | 1472 | 48.77 | 1.47322 | 1.47303 | 1.46729 | ||
5216 | 2009.12.11 08:45 | modify | 1472 | 48.77 | 1.47322 | 1.47269 | 1.46729 | ||
5217 | 2009.12.11 08:50 | modify | 1472 | 48.77 | 1.47322 | 1.47223 | 1.46729 | ||
5218 | 2009.12.11 08:52 | s/l | 1472 | 48.77 | 1.47223 | 1.47223 | 1.46729 | 4828.23 | 492569.64 |
5219 | 2009.12.11 08:52 | sell | 1473 | 49.26 | 1.47219 | 1.47246 | 1.46626 | ||
5220 | 2009.12.11 08:55 | modify | 1473 | 49.26 | 1.47219 | 1.47234 | 1.46626 | ||
5221 | 2009.12.11 08:57 | s/l | 1473 | 49.26 | 1.47234 | 1.47234 | 1.46626 | -738.90 | 491830.74 |
5222 | 2009.12.11 08:57 | sell | 1474 | 49.18 | 1.47242 | 1.47269 | 1.46649 | ||
5223 | 2009.12.11 08:59 | modify | 1474 | 49.18 | 1.47242 | 1.47247 | 1.46649 | ||
5224 | 2009.12.11 09:00 | modify | 1474 | 49.18 | 1.47242 | 1.47246 | 1.46649 | ||
5225 | 2009.12.11 09:02 | modify | 1474 | 49.18 | 1.47242 | 1.47245 | 1.46649 | ||
5226 | 2009.12.11 09:05 | s/l | 1474 | 49.18 | 1.47245 | 1.47245 | 1.46649 | -147.54 | 491683.20 |
5227 | 2009.12.11 09:05 | sell | 1475 | 49.17 | 1.47238 | 1.47265 | 1.46645 | ||
5228 | 2009.12.11 09:07 | modify | 1475 | 49.17 | 1.47238 | 1.47224 | 1.46645 | ||
5229 | 2009.12.11 09:10 | s/l | 1475 | 49.17 | 1.47224 | 1.47224 | 1.46645 | 688.38 | 492371.58 |
5230 | 2009.12.11 09:10 | sell | 1476 | 49.24 | 1.47300 | 1.47327 | 1.46707 | ||
5231 | 2009.12.11 09:12 | modify | 1476 | 49.24 | 1.47300 | 1.47307 | 1.46707 | ||
5232 | 2009.12.11 09:15 | s/l | 1476 | 49.24 | 1.47307 | 1.47307 | 1.46707 | -344.68 | 492026.90 |
5233 | 2009.12.11 09:15 | sell | 1477 | 49.20 | 1.47362 | 1.47389 | 1.46769 | ||
5234 | 2009.12.11 09:17 | modify | 1477 | 49.20 | 1.47362 | 1.47368 | 1.46769 | ||
5235 | 2009.12.11 09:20 | s/l | 1477 | 49.20 | 1.47368 | 1.47368 | 1.46769 | -295.20 | 491731.70 |
5236 | 2009.12.11 09:20 | sell | 1478 | 49.17 | 1.47424 | 1.47451 | 1.46831 | ||
5237 | 2009.12.11 09:22 | modify | 1478 | 49.17 | 1.47424 | 1.47410 | 1.46831 | ||
5238 | 2009.12.11 09:25 | s/l | 1478 | 49.17 | 1.47410 | 1.47410 | 1.46831 | 688.38 | 492420.08 |
5239 | 2009.12.11 09:25 | sell | 1479 | 49.24 | 1.47403 | 1.47430 | 1.46810 | ||
5240 | 2009.12.11 09:27 | modify | 1479 | 49.24 | 1.47403 | 1.47368 | 1.46810 | ||
5241 | 2009.12.11 09:27 | s/l | 1479 | 49.24 | 1.47368 | 1.47368 | 1.46810 | 1723.40 | 494143.48 |
5242 | 2009.12.11 09:27 | sell | 1480 | 49.41 | 1.47373 | 1.47400 | 1.46780 | ||
5243 | 2009.12.11 09:30 | modify | 1480 | 49.41 | 1.47373 | 1.47399 | 1.46780 | ||
5244 | 2009.12.11 09:32 | modify | 1480 | 49.41 | 1.47373 | 1.47395 | 1.46780 | ||
5245 | 2009.12.11 09:37 | modify | 1480 | 49.41 | 1.47373 | 1.47381 | 1.46780 | ||
5246 | 2009.12.11 09:40 | s/l | 1480 | 49.41 | 1.47381 | 1.47381 | 1.46780 | -395.28 | 493748.20 |
5247 | 2009.12.11 09:40 | sell | 1481 | 49.37 | 1.47423 | 1.47450 | 1.46830 | ||
5248 | 2009.12.11 09:42 | modify | 1481 | 49.37 | 1.47423 | 1.47436 | 1.46830 | ||
5249 | 2009.12.11 09:45 | s/l | 1481 | 49.37 | 1.47436 | 1.47436 | 1.46830 | -641.81 | 493106.39 |
5250 | 2009.12.11 09:45 | sell | 1482 | 49.31 | 1.47465 | 1.47492 | 1.46872 | ||
5251 | 2009.12.11 09:47 | modify | 1482 | 49.31 | 1.47465 | 1.47478 | 1.46872 | ||
5252 | 2009.12.11 09:50 | s/l | 1482 | 49.31 | 1.47478 | 1.47478 | 1.46872 | -641.03 | 492465.36 |
5253 | 2009.12.11 09:50 | sell | 1483 | 49.25 | 1.47506 | 1.47533 | 1.46913 | ||
5254 | 2009.12.11 09:52 | modify | 1483 | 49.25 | 1.47506 | 1.47505 | 1.46913 | ||
5255 | 2009.12.11 09:57 | modify | 1483 | 49.25 | 1.47506 | 1.47478 | 1.46913 | ||
5256 | 2009.12.11 09:59 | modify | 1483 | 49.25 | 1.47506 | 1.47425 | 1.46913 | ||
5257 | 2009.12.11 10:00 | modify | 1483 | 49.25 | 1.47506 | 1.47424 | 1.46913 | ||
5258 | 2009.12.11 10:02 | modify | 1483 | 49.25 | 1.47506 | 1.47396 | 1.46913 | ||
5259 | 2009.12.11 10:05 | s/l | 1483 | 49.25 | 1.47396 | 1.47396 | 1.46913 | 5417.50 | 497882.86 |
5260 | 2009.12.11 10:05 | sell | 1484 | 49.79 | 1.47390 | 1.47417 | 1.46797 | ||
5261 | 2009.12.11 10:07 | modify | 1484 | 49.79 | 1.47390 | 1.47374 | 1.46797 | ||
5262 | 2009.12.11 10:10 | s/l | 1484 | 49.79 | 1.47374 | 1.47374 | 1.46797 | 796.64 | 498679.50 |
5263 | 2009.12.11 10:10 | sell | 1485 | 49.87 | 1.47455 | 1.47482 | 1.46862 | ||
5264 | 2009.12.11 10:12 | modify | 1485 | 49.87 | 1.47455 | 1.47461 | 1.46862 | ||
5265 | 2009.12.11 10:15 | s/l | 1485 | 49.87 | 1.47461 | 1.47461 | 1.46862 | -299.22 | 498380.28 |
5266 | 2009.12.11 10:15 | sell | 1486 | 49.84 | 1.47520 | 1.47547 | 1.46927 | ||
5267 | 2009.12.11 10:17 | modify | 1486 | 49.84 | 1.47520 | 1.47525 | 1.46927 | ||
5268 | 2009.12.11 10:20 | s/l | 1486 | 49.84 | 1.47525 | 1.47525 | 1.46927 | -249.20 | 498131.08 |
5269 | 2009.12.11 10:20 | sell | 1487 | 49.81 | 1.47585 | 1.47612 | 1.46992 | ||
5270 | 2009.12.11 10:22 | modify | 1487 | 49.81 | 1.47585 | 1.47569 | 1.46992 | ||
5271 | 2009.12.11 10:25 | s/l | 1487 | 49.81 | 1.47569 | 1.47569 | 1.46992 | 796.96 | 498928.04 |
5272 | 2009.12.11 10:25 | sell | 1488 | 49.89 | 1.47563 | 1.47590 | 1.46970 | ||
5273 | 2009.12.11 10:27 | modify | 1488 | 49.89 | 1.47563 | 1.47525 | 1.46970 | ||
5274 | 2009.12.11 10:27 | s/l | 1488 | 49.89 | 1.47525 | 1.47525 | 1.46970 | 1895.82 | 500823.86 |
5275 | 2009.12.11 10:27 | sell | 1489 | 50.08 | 1.47532 | 1.47559 | 1.46939 | ||
5276 | 2009.12.11 10:30 | modify | 1489 | 50.08 | 1.47532 | 1.47554 | 1.46939 | ||
5277 | 2009.12.11 10:32 | s/l | 1489 | 50.08 | 1.47554 | 1.47554 | 1.46939 | -1101.76 | 499722.10 |
5278 | 2009.12.11 10:32 | sell | 1490 | 49.97 | 1.47667 | 1.47694 | 1.47074 | ||
5279 | 2009.12.11 10:35 | modify | 1490 | 49.97 | 1.47667 | 1.47679 | 1.47074 | ||
5280 | 2009.12.11 10:37 | s/l | 1490 | 49.97 | 1.47679 | 1.47679 | 1.47074 | -599.64 | 499122.46 |
5281 | 2009.12.11 10:37 | sell | 1491 | 49.91 | 1.47682 | 1.47709 | 1.47089 | ||
5282 | 2009.12.11 10:40 | modify | 1491 | 49.91 | 1.47682 | 1.47649 | 1.47089 | ||
5283 | 2009.12.11 10:45 | modify | 1491 | 49.91 | 1.47682 | 1.47603 | 1.47089 | ||
5284 | 2009.12.11 10:50 | modify | 1491 | 49.91 | 1.47682 | 1.47543 | 1.47089 | ||
5285 | 2009.12.11 10:52 | s/l | 1491 | 49.91 | 1.47543 | 1.47543 | 1.47089 | 6937.49 | 506059.95 |
5286 | 2009.12.11 10:52 | sell | 1492 | 50.61 | 1.47546 | 1.47573 | 1.46953 | ||
5287 | 2009.12.11 10:55 | modify | 1492 | 50.61 | 1.47546 | 1.47558 | 1.46953 | ||
5288 | 2009.12.11 10:57 | s/l | 1492 | 50.61 | 1.47558 | 1.47558 | 1.46953 | -607.32 | 505452.63 |
5289 | 2009.12.11 10:57 | sell | 1493 | 50.55 | 1.47576 | 1.47603 | 1.46983 | ||
5290 | 2009.12.11 10:59 | modify | 1493 | 50.55 | 1.47576 | 1.47553 | 1.46983 | ||
5291 | 2009.12.11 11:00 | close | 1493 | 50.55 | 1.47534 | 1.47553 | 1.46983 | 2123.10 | 507575.73 |
5292 | 2009.12.11 11:00 | buy | 1494 | 50.76 | 1.47534 | 1.47507 | 1.48127 | ||
5293 | 2009.12.11 11:07 | s/l | 1494 | 50.76 | 1.47507 | 1.47507 | 1.48127 | -1370.52 | 506205.21 |
5294 | 2009.12.11 11:07 | buy | 1495 | 50.62 | 1.47504 | 1.47477 | 1.48097 | ||
5295 | 2009.12.11 11:10 | modify | 1495 | 50.62 | 1.47504 | 1.47532 | 1.48097 | ||
5296 | 2009.12.11 11:15 | modify | 1495 | 50.62 | 1.47504 | 1.47564 | 1.48097 | ||
5297 | 2009.12.11 11:20 | modify | 1495 | 50.62 | 1.47504 | 1.47597 | 1.48097 | ||
5298 | 2009.12.11 11:22 | s/l | 1495 | 50.62 | 1.47597 | 1.47597 | 1.48097 | 4707.66 | 510912.87 |
5299 | 2009.12.11 11:22 | buy | 1496 | 51.09 | 1.47602 | 1.47575 | 1.48195 | ||
5300 | 2009.12.11 11:25 | modify | 1496 | 51.09 | 1.47602 | 1.47586 | 1.48195 | ||
5301 | 2009.12.11 11:27 | s/l | 1496 | 51.09 | 1.47586 | 1.47586 | 1.48195 | -817.44 | 510095.43 |
5302 | 2009.12.11 11:27 | buy | 1497 | 51.01 | 1.47580 | 1.47553 | 1.48173 | ||
5303 | 2009.12.11 11:27 | modify | 1497 | 51.01 | 1.47580 | 1.47561 | 1.48173 | ||
5304 | 2009.12.11 11:30 | modify | 1497 | 51.01 | 1.47580 | 1.47570 | 1.48173 | ||
5305 | 2009.12.11 11:32 | modify | 1497 | 51.01 | 1.47580 | 1.47690 | 1.48173 | ||
5306 | 2009.12.11 11:37 | modify | 1497 | 51.01 | 1.47580 | 1.47707 | 1.48173 | ||
5307 | 2009.12.11 11:40 | s/l | 1497 | 51.01 | 1.47707 | 1.47707 | 1.48173 | 6478.27 | 516573.70 |
5308 | 2009.12.11 11:40 | buy | 1498 | 51.66 | 1.47667 | 1.47640 | 1.48260 | ||
5309 | 2009.12.11 11:42 | modify | 1498 | 51.66 | 1.47667 | 1.47657 | 1.48260 | ||
5310 | 2009.12.11 11:45 | s/l | 1498 | 51.66 | 1.47657 | 1.47657 | 1.48260 | -516.60 | 516057.10 |
5311 | 2009.12.11 11:45 | buy | 1499 | 51.61 | 1.47618 | 1.47591 | 1.48211 | ||
5312 | 2009.12.11 11:47 | modify | 1499 | 51.61 | 1.47618 | 1.47607 | 1.48211 | ||
5313 | 2009.12.11 11:50 | s/l | 1499 | 51.61 | 1.47607 | 1.47607 | 1.48211 | -567.71 | 515489.39 |
5314 | 2009.12.11 11:50 | buy | 1500 | 51.55 | 1.47551 | 1.47524 | 1.48144 | ||
5315 | 2009.12.11 11:52 | modify | 1500 | 51.55 | 1.47551 | 1.47557 | 1.48144 | ||
5316 | 2009.12.11 11:57 | modify | 1500 | 51.55 | 1.47551 | 1.47591 | 1.48144 | ||
5317 | 2009.12.11 11:59 | s/l | 1500 | 51.55 | 1.47591 | 1.47591 | 1.48144 | 2062.00 | 517551.39 |
5318 | 2009.12.11 11:59 | buy | 1501 | 51.76 | 1.47555 | 1.47528 | 1.48148 | ||
5319 | 2009.12.11 12:00 | modify | 1501 | 51.76 | 1.47555 | 1.47531 | 1.48148 | ||
5320 | 2009.12.11 12:05 | modify | 1501 | 51.76 | 1.47555 | 1.47541 | 1.48148 | ||
5321 | 2009.12.11 12:07 | s/l | 1501 | 51.76 | 1.47541 | 1.47541 | 1.48148 | -724.64 | 516826.75 |
5322 | 2009.12.11 12:07 | buy | 1502 | 51.68 | 1.47537 | 1.47510 | 1.48130 | ||
5323 | 2009.12.11 12:10 | modify | 1502 | 51.68 | 1.47537 | 1.47587 | 1.48130 | ||
5324 | 2009.12.11 12:15 | modify | 1502 | 51.68 | 1.47537 | 1.47633 | 1.48130 | ||
5325 | 2009.12.11 12:20 | modify | 1502 | 51.68 | 1.47537 | 1.47679 | 1.48130 | ||
5326 | 2009.12.11 12:22 | s/l | 1502 | 51.68 | 1.47679 | 1.47679 | 1.48130 | 7338.56 | 524165.31 |
5327 | 2009.12.11 12:22 | buy | 1503 | 52.42 | 1.47675 | 1.47648 | 1.48268 | ||
5328 | 2009.12.11 12:25 | modify | 1503 | 52.42 | 1.47675 | 1.47664 | 1.48268 | ||
5329 | 2009.12.11 12:27 | s/l | 1503 | 52.42 | 1.47664 | 1.47664 | 1.48268 | -576.62 | 523588.69 |
5330 | 2009.12.11 12:27 | buy | 1504 | 52.36 | 1.47645 | 1.47618 | 1.48238 | ||
5331 | 2009.12.11 12:27 | modify | 1504 | 52.36 | 1.47645 | 1.47666 | 1.48238 | ||
5332 | 2009.12.11 12:40 | s/l | 1504 | 52.36 | 1.47666 | 1.47666 | 1.48238 | 1099.56 | 524688.25 |
5333 | 2009.12.11 12:40 | buy | 1505 | 52.47 | 1.47660 | 1.47633 | 1.48253 | ||
5334 | 2009.12.11 12:42 | modify | 1505 | 52.47 | 1.47660 | 1.47641 | 1.48253 | ||
5335 | 2009.12.11 12:45 | s/l | 1505 | 52.47 | 1.47641 | 1.47641 | 1.48253 | -996.93 | 523691.32 |
5336 | 2009.12.11 12:45 | buy | 1506 | 52.37 | 1.47636 | 1.47609 | 1.48229 | ||
5337 | 2009.12.11 12:47 | modify | 1506 | 52.37 | 1.47636 | 1.47617 | 1.48229 | ||
5338 | 2009.12.11 12:50 | s/l | 1506 | 52.37 | 1.47617 | 1.47617 | 1.48229 | -995.03 | 522696.29 |
5339 | 2009.12.11 12:50 | buy | 1507 | 52.27 | 1.47603 | 1.47576 | 1.48196 | ||
5340 | 2009.12.11 12:52 | modify | 1507 | 52.27 | 1.47603 | 1.47592 | 1.48196 | ||
5341 | 2009.12.11 12:57 | modify | 1507 | 52.27 | 1.47603 | 1.47609 | 1.48196 | ||
5342 | 2009.12.11 12:59 | modify | 1507 | 52.27 | 1.47603 | 1.47617 | 1.48196 | ||
5343 | 2009.12.11 13:00 | modify | 1507 | 52.27 | 1.47603 | 1.47618 | 1.48196 | ||
5344 | 2009.12.11 13:02 | s/l | 1507 | 52.27 | 1.47618 | 1.47618 | 1.48196 | 784.05 | 523480.34 |
5345 | 2009.12.11 13:02 | buy | 1508 | 52.35 | 1.47619 | 1.47592 | 1.48212 | ||
5346 | 2009.12.11 13:05 | modify | 1508 | 52.35 | 1.47619 | 1.47605 | 1.48212 | ||
5347 | 2009.12.11 13:07 | s/l | 1508 | 52.35 | 1.47605 | 1.47605 | 1.48212 | -732.90 | 522747.44 |
5348 | 2009.12.11 13:07 | buy | 1509 | 52.27 | 1.47605 | 1.47578 | 1.48198 | ||
5349 | 2009.12.11 13:10 | modify | 1509 | 52.27 | 1.47605 | 1.47647 | 1.48198 | ||
5350 | 2009.12.11 13:15 | modify | 1509 | 52.27 | 1.47605 | 1.47688 | 1.48198 | ||
5351 | 2009.12.11 13:20 | modify | 1509 | 52.27 | 1.47605 | 1.47729 | 1.48198 | ||
5352 | 2009.12.11 13:22 | s/l | 1509 | 52.27 | 1.47729 | 1.47729 | 1.48198 | 6481.48 | 529228.92 |
5353 | 2009.12.11 13:22 | buy | 1510 | 52.92 | 1.47729 | 1.47702 | 1.48322 | ||
5354 | 2009.12.11 13:25 | modify | 1510 | 52.92 | 1.47729 | 1.47715 | 1.48322 | ||
5355 | 2009.12.11 13:27 | s/l | 1510 | 52.92 | 1.47715 | 1.47715 | 1.48322 | -740.88 | 528488.04 |
5356 | 2009.12.11 13:27 | buy | 1511 | 52.85 | 1.47701 | 1.47674 | 1.48294 | ||
5357 | 2009.12.11 13:27 | modify | 1511 | 52.85 | 1.47701 | 1.47716 | 1.48294 | ||
5358 | 2009.12.11 13:32 | modify | 1511 | 52.85 | 1.47701 | 1.47721 | 1.48294 | ||
5359 | 2009.12.11 13:37 | modify | 1511 | 52.85 | 1.47701 | 1.47735 | 1.48294 | ||
5360 | 2009.12.11 13:40 | s/l | 1511 | 52.85 | 1.47735 | 1.47735 | 1.48294 | 1796.90 | 530284.94 |
5361 | 2009.12.11 13:40 | buy | 1512 | 53.03 | 1.47708 | 1.47681 | 1.48301 | ||
5362 | 2009.12.11 13:42 | modify | 1512 | 53.03 | 1.47708 | 1.47694 | 1.48301 | ||
5363 | 2009.12.11 13:45 | s/l | 1512 | 53.03 | 1.47694 | 1.47694 | 1.48301 | -742.42 | 529542.52 |
5364 | 2009.12.11 13:45 | buy | 1513 | 52.95 | 1.47667 | 1.47640 | 1.48260 | ||
5365 | 2009.12.11 13:47 | modify | 1513 | 52.95 | 1.47667 | 1.47654 | 1.48260 | ||
5366 | 2009.12.11 13:50 | s/l | 1513 | 52.95 | 1.47654 | 1.47654 | 1.48260 | -688.35 | 528854.17 |
5367 | 2009.12.11 13:50 | buy | 1514 | 52.89 | 1.47613 | 1.47586 | 1.48206 | ||
5368 | 2009.12.11 13:52 | modify | 1514 | 52.89 | 1.47613 | 1.47613 | 1.48206 | ||
5369 | 2009.12.11 13:57 | modify | 1514 | 52.89 | 1.47613 | 1.47640 | 1.48206 | ||
5370 | 2009.12.11 13:59 | s/l | 1514 | 52.89 | 1.47640 | 1.47640 | 1.48206 | 1428.03 | 530282.20 |
5371 | 2009.12.11 13:59 | buy | 1515 | 53.03 | 1.47634 | 1.47607 | 1.48227 | ||
5372 | 2009.12.11 14:00 | modify | 1515 | 53.03 | 1.47634 | 1.47608 | 1.48227 | ||
5373 | 2009.12.11 14:02 | modify | 1515 | 53.03 | 1.47634 | 1.47625 | 1.48227 | ||
5374 | 2009.12.11 14:07 | modify | 1515 | 53.03 | 1.47634 | 1.47638 | 1.48227 | ||
5375 | 2009.12.11 14:10 | s/l | 1515 | 53.03 | 1.47638 | 1.47638 | 1.48227 | 212.12 | 530494.32 |
5376 | 2009.12.11 14:10 | buy | 1516 | 53.05 | 1.47613 | 1.47586 | 1.48206 | ||
5377 | 2009.12.11 14:12 | modify | 1516 | 53.05 | 1.47613 | 1.47599 | 1.48206 | ||
5378 | 2009.12.11 14:15 | s/l | 1516 | 53.05 | 1.47599 | 1.47599 | 1.48206 | -742.70 | 529751.62 |
5379 | 2009.12.11 14:15 | buy | 1517 | 52.98 | 1.47574 | 1.47547 | 1.48167 | ||
5380 | 2009.12.11 14:17 | modify | 1517 | 52.98 | 1.47574 | 1.47560 | 1.48167 | ||
5381 | 2009.12.11 14:20 | s/l | 1517 | 52.98 | 1.47560 | 1.47560 | 1.48167 | -741.72 | 529009.90 |
5382 | 2009.12.11 14:20 | buy | 1518 | 52.90 | 1.47522 | 1.47495 | 1.48115 | ||
5383 | 2009.12.11 14:22 | modify | 1518 | 52.90 | 1.47522 | 1.47521 | 1.48115 | ||
5384 | 2009.12.11 14:27 | modify | 1518 | 52.90 | 1.47522 | 1.47547 | 1.48115 | ||
5385 | 2009.12.11 14:27 | modify | 1518 | 52.90 | 1.47522 | 1.47569 | 1.48115 | ||
5386 | 2009.12.11 14:33 | modify | 1518 | 52.90 | 1.47522 | 1.47619 | 1.48115 | ||
5387 | 2009.12.11 14:36 | s/l | 1518 | 52.90 | 1.47619 | 1.47619 | 1.48115 | 5131.30 | 534141.20 |
5388 | 2009.12.11 14:36 | buy | 1519 | 53.41 | 1.47589 | 1.47562 | 1.48182 | ||
5389 | 2009.12.11 14:40 | modify | 1519 | 53.41 | 1.47589 | 1.47675 | 1.48182 | ||
5390 | 2009.12.11 14:43 | s/l | 1519 | 53.41 | 1.47675 | 1.47675 | 1.48182 | 4593.26 | 538734.46 |
5391 | 2009.12.11 14:43 | buy | 1520 | 53.87 | 1.47477 | 1.47450 | 1.48070 | ||
5392 | 2009.12.11 14:46 | modify | 1520 | 53.87 | 1.47477 | 1.47506 | 1.48070 | ||
5393 | 2009.12.11 14:50 | s/l | 1520 | 53.87 | 1.47506 | 1.47506 | 1.48070 | 1562.23 | 540296.69 |
5394 | 2009.12.11 14:50 | buy | 1521 | 54.03 | 1.47307 | 1.47280 | 1.47900 | ||
5395 | 2009.12.11 14:53 | modify | 1521 | 54.03 | 1.47307 | 1.47337 | 1.47900 | ||
5396 | 2009.12.11 14:59 | s/l | 1521 | 54.03 | 1.47337 | 1.47337 | 1.47900 | 1620.90 | 541917.59 |
5397 | 2009.12.11 14:59 | buy | 1522 | 54.19 | 1.47082 | 1.47055 | 1.47675 | ||
5398 | 2009.12.11 15:00 | close | 1522 | 54.19 | 1.47070 | 1.47055 | 1.47675 | -650.28 | 541267.31 |
5399 | 2009.12.11 15:00 | sell | 1523 | 54.13 | 1.47070 | 1.47097 | 1.46477 | ||
5400 | 2009.12.11 15:03 | s/l | 1523 | 54.13 | 1.47097 | 1.47097 | 1.46477 | -1461.51 | 539805.80 |
5401 | 2009.12.11 15:03 | sell | 1524 | 53.98 | 1.47098 | 1.47125 | 1.46505 | ||
5402 | 2009.12.11 15:06 | modify | 1524 | 53.98 | 1.47098 | 1.47078 | 1.46505 | ||
5403 | 2009.12.11 15:10 | s/l | 1524 | 53.98 | 1.47078 | 1.47078 | 1.46505 | 1079.60 | 540885.40 |
5404 | 2009.12.11 15:10 | sell | 1525 | 54.09 | 1.47146 | 1.47173 | 1.46553 | ||
5405 | 2009.12.11 15:13 | modify | 1525 | 54.09 | 1.47146 | 1.46983 | 1.46553 | ||
5406 | 2009.12.11 15:16 | s/l | 1525 | 54.09 | 1.46983 | 1.46983 | 1.46553 | 8816.67 | 549702.07 |
5407 | 2009.12.11 15:16 | sell | 1526 | 54.97 | 1.47003 | 1.47030 | 1.46410 | ||
5408 | 2009.12.11 15:20 | modify | 1526 | 54.97 | 1.47003 | 1.46840 | 1.46410 | ||
5409 | 2009.12.11 15:23 | s/l | 1526 | 54.97 | 1.46840 | 1.46840 | 1.46410 | 8960.11 | 558662.18 |
5410 | 2009.12.11 15:23 | sell | 1527 | 55.87 | 1.46861 | 1.46888 | 1.46268 | ||
5411 | 2009.12.11 15:26 | modify | 1527 | 55.87 | 1.46861 | 1.46650 | 1.46268 | ||
5412 | 2009.12.11 15:30 | modify | 1527 | 55.87 | 1.46861 | 1.46648 | 1.46268 | ||
5413 | 2009.12.11 15:35 | modify | 1527 | 55.87 | 1.46861 | 1.46638 | 1.46268 | ||
5414 | 2009.12.11 15:37 | s/l | 1527 | 55.87 | 1.46638 | 1.46638 | 1.46268 | 12459.01 | 571121.19 |
5415 | 2009.12.11 15:37 | sell | 1528 | 57.11 | 1.46667 | 1.46694 | 1.46074 | ||
5416 | 2009.12.11 15:40 | modify | 1528 | 57.11 | 1.46667 | 1.46582 | 1.46074 | ||
5417 | 2009.12.11 15:42 | s/l | 1528 | 57.11 | 1.46582 | 1.46582 | 1.46074 | 4854.35 | 575975.54 |
5418 | 2009.12.11 15:42 | sell | 1529 | 57.60 | 1.46583 | 1.46610 | 1.45990 | ||
5419 | 2009.12.11 15:45 | modify | 1529 | 57.60 | 1.46583 | 1.46498 | 1.45990 | ||
5420 | 2009.12.11 15:47 | s/l | 1529 | 57.60 | 1.46498 | 1.46498 | 1.45990 | 4896.00 | 580871.54 |
5421 | 2009.12.11 15:47 | sell | 1530 | 58.09 | 1.46499 | 1.46526 | 1.45906 | ||
5422 | 2009.12.11 15:50 | modify | 1530 | 58.09 | 1.46499 | 1.46386 | 1.45906 | ||
5423 | 2009.12.11 15:52 | s/l | 1530 | 58.09 | 1.46386 | 1.46386 | 1.45906 | 6564.17 | 587435.71 |
5424 | 2009.12.11 15:52 | sell | 1531 | 58.74 | 1.46415 | 1.46442 | 1.45822 | ||
5425 | 2009.12.11 15:55 | modify | 1531 | 58.74 | 1.46415 | 1.46414 | 1.45822 | ||
5426 | 2009.12.11 15:57 | s/l | 1531 | 58.74 | 1.46414 | 1.46414 | 1.45822 | 58.74 | 587494.45 |
5427 | 2009.12.11 15:57 | sell | 1532 | 58.75 | 1.46471 | 1.46498 | 1.45878 | ||
5428 | 2009.12.11 15:59 | s/l | 1532 | 58.75 | 1.46498 | 1.46498 | 1.45878 | -1586.25 | 585908.20 |
5429 | 2009.12.11 15:59 | sell | 1533 | 58.59 | 1.46536 | 1.46563 | 1.45943 | ||
5430 | 2009.12.11 16:00 | modify | 1533 | 58.59 | 1.46536 | 1.46560 | 1.45943 | ||
5431 | 2009.12.11 16:05 | modify | 1533 | 58.59 | 1.46536 | 1.46520 | 1.45943 | ||
5432 | 2009.12.11 16:07 | s/l | 1533 | 58.59 | 1.46520 | 1.46520 | 1.45943 | 937.44 | 586845.64 |
5433 | 2009.12.11 16:07 | sell | 1534 | 58.68 | 1.46588 | 1.46615 | 1.45995 | ||
5434 | 2009.12.11 16:10 | modify | 1534 | 58.68 | 1.46588 | 1.46426 | 1.45995 | ||
5435 | 2009.12.11 16:12 | s/l | 1534 | 58.68 | 1.46426 | 1.46426 | 1.45995 | 9506.16 | 596351.80 |
5436 | 2009.12.11 16:12 | sell | 1535 | 59.64 | 1.46446 | 1.46473 | 1.45853 | ||
5437 | 2009.12.11 16:15 | modify | 1535 | 59.64 | 1.46446 | 1.46284 | 1.45853 | ||
5438 | 2009.12.11 16:17 | s/l | 1535 | 59.64 | 1.46284 | 1.46284 | 1.45853 | 9661.68 | 606013.48 |
5439 | 2009.12.11 16:17 | sell | 1536 | 60.60 | 1.46304 | 1.46331 | 1.45711 | ||
5440 | 2009.12.11 16:20 | modify | 1536 | 60.60 | 1.46304 | 1.46095 | 1.45711 | ||
5441 | 2009.12.11 16:22 | s/l | 1536 | 60.60 | 1.46095 | 1.46095 | 1.45711 | 12665.40 | 618678.88 |
5442 | 2009.12.11 16:22 | sell | 1537 | 61.87 | 1.46163 | 1.46190 | 1.45570 | ||
5443 | 2009.12.11 16:25 | modify | 1537 | 61.87 | 1.46163 | 1.46142 | 1.45570 | ||
5444 | 2009.12.11 16:27 | s/l | 1537 | 61.87 | 1.46142 | 1.46142 | 1.45570 | 1299.27 | 619978.15 |
5445 | 2009.12.11 16:27 | sell | 1538 | 62.00 | 1.46257 | 1.46284 | 1.45664 | ||
5446 | 2009.12.11 16:32 | modify | 1538 | 62.00 | 1.46257 | 1.46279 | 1.45664 | ||
5447 | 2009.12.11 16:35 | modify | 1538 | 62.00 | 1.46257 | 1.46253 | 1.45664 | ||
5448 | 2009.12.11 16:37 | s/l | 1538 | 62.00 | 1.46253 | 1.46253 | 1.45664 | 248.00 | 620226.15 |
5449 | 2009.12.11 16:37 | sell | 1539 | 62.02 | 1.46278 | 1.46305 | 1.45685 | ||
5450 | 2009.12.11 16:40 | modify | 1539 | 62.02 | 1.46278 | 1.46201 | 1.45685 | ||
5451 | 2009.12.11 16:42 | s/l | 1539 | 62.02 | 1.46201 | 1.46201 | 1.45685 | 4775.54 | 625001.69 |
5452 | 2009.12.11 16:42 | sell | 1540 | 62.50 | 1.46200 | 1.46227 | 1.45607 | ||
5453 | 2009.12.11 16:45 | modify | 1540 | 62.50 | 1.46200 | 1.46122 | 1.45607 | ||
5454 | 2009.12.11 16:47 | s/l | 1540 | 62.50 | 1.46122 | 1.46122 | 1.45607 | 4875.00 | 629876.69 |
5455 | 2009.12.11 16:47 | sell | 1541 | 62.99 | 1.46121 | 1.46148 | 1.45528 | ||
5456 | 2009.12.11 16:50 | modify | 1541 | 62.99 | 1.46121 | 1.46018 | 1.45528 | ||
5457 | 2009.12.11 16:52 | s/l | 1541 | 62.99 | 1.46018 | 1.46018 | 1.45528 | 6487.97 | 636364.66 |
5458 | 2009.12.11 16:52 | sell | 1542 | 63.64 | 1.46043 | 1.46070 | 1.45450 | ||
5459 | 2009.12.11 16:55 | modify | 1542 | 63.64 | 1.46043 | 1.46044 | 1.45450 | ||
5460 | 2009.12.11 16:57 | s/l | 1542 | 63.64 | 1.46044 | 1.46044 | 1.45450 | -63.64 | 636301.02 |
5461 | 2009.12.11 16:57 | sell | 1543 | 63.63 | 1.46095 | 1.46122 | 1.45502 | ||
5462 | 2009.12.11 16:59 | s/l | 1543 | 63.63 | 1.46122 | 1.46122 | 1.45502 | -1718.01 | 634583.01 |
5463 | 2009.12.11 16:59 | sell | 1544 | 63.46 | 1.46197 | 1.46224 | 1.45604 | ||
5464 | 2009.12.11 17:02 | modify | 1544 | 63.46 | 1.46197 | 1.46220 | 1.45604 | ||
5465 | 2009.12.11 17:05 | modify | 1544 | 63.46 | 1.46197 | 1.46187 | 1.45604 | ||
5466 | 2009.12.11 17:07 | s/l | 1544 | 63.46 | 1.46187 | 1.46187 | 1.45604 | 634.60 | 635217.61 |
5467 | 2009.12.11 17:07 | sell | 1545 | 63.52 | 1.46227 | 1.46254 | 1.45634 | ||
5468 | 2009.12.11 17:10 | modify | 1545 | 63.52 | 1.46227 | 1.46119 | 1.45634 | ||
5469 | 2009.12.11 17:12 | s/l | 1545 | 63.52 | 1.46119 | 1.46119 | 1.45634 | 6860.16 | 642077.77 |
5470 | 2009.12.11 17:12 | sell | 1546 | 64.21 | 1.46126 | 1.46153 | 1.45533 | ||
5471 | 2009.12.11 17:15 | modify | 1546 | 64.21 | 1.46126 | 1.46018 | 1.45533 | ||
5472 | 2009.12.11 17:17 | s/l | 1546 | 64.21 | 1.46018 | 1.46018 | 1.45533 | 6934.68 | 649012.45 |
5473 | 2009.12.11 17:17 | sell | 1547 | 64.90 | 1.46025 | 1.46052 | 1.45432 | ||
5474 | 2009.12.11 17:20 | modify | 1547 | 64.90 | 1.46025 | 1.45883 | 1.45432 | ||
5475 | 2009.12.11 17:22 | s/l | 1547 | 64.90 | 1.45883 | 1.45883 | 1.45432 | 9215.80 | 658228.25 |
5476 | 2009.12.11 17:22 | sell | 1548 | 65.82 | 1.45923 | 1.45950 | 1.45330 | ||
5477 | 2009.12.11 17:25 | modify | 1548 | 65.82 | 1.45923 | 1.45917 | 1.45330 | ||
5478 | 2009.12.11 17:27 | s/l | 1548 | 65.82 | 1.45917 | 1.45917 | 1.45330 | 394.92 | 658623.17 |
5479 | 2009.12.11 17:27 | sell | 1549 | 65.86 | 1.45991 | 1.46018 | 1.45398 | ||
5480 | 2009.12.11 17:27 | s/l | 1549 | 65.86 | 1.46018 | 1.46018 | 1.45398 | -1778.22 | 656844.95 |
5481 | 2009.12.11 17:27 | sell | 1550 | 65.68 | 1.46017 | 1.46044 | 1.45424 | ||
5482 | 2009.12.11 17:30 | modify | 1550 | 65.68 | 1.46017 | 1.46040 | 1.45424 | ||
5483 | 2009.12.11 17:32 | s/l | 1550 | 65.68 | 1.46040 | 1.46040 | 1.45424 | -1510.64 | 655334.31 |
5484 | 2009.12.11 17:32 | sell | 1551 | 65.53 | 1.46054 | 1.46081 | 1.45461 | ||
5485 | 2009.12.11 17:35 | modify | 1551 | 65.53 | 1.46054 | 1.46066 | 1.45461 | ||
5486 | 2009.12.11 17:37 | s/l | 1551 | 65.53 | 1.46066 | 1.46066 | 1.45461 | -786.36 | 654547.95 |
5487 | 2009.12.11 17:37 | sell | 1552 | 65.45 | 1.46068 | 1.46095 | 1.45475 | ||
5488 | 2009.12.11 17:40 | modify | 1552 | 65.45 | 1.46068 | 1.46038 | 1.45475 | ||
5489 | 2009.12.11 17:45 | modify | 1552 | 65.45 | 1.46068 | 1.45995 | 1.45475 | ||
5490 | 2009.12.11 17:50 | modify | 1552 | 65.45 | 1.46068 | 1.45938 | 1.45475 | ||
5491 | 2009.12.11 17:52 | s/l | 1552 | 65.45 | 1.45938 | 1.45938 | 1.45475 | 8508.50 | 663056.45 |
5492 | 2009.12.11 17:52 | sell | 1553 | 66.31 | 1.45940 | 1.45967 | 1.45347 | ||
5493 | 2009.12.11 17:55 | modify | 1553 | 66.31 | 1.45940 | 1.45952 | 1.45347 | ||
5494 | 2009.12.11 17:57 | s/l | 1553 | 66.31 | 1.45952 | 1.45952 | 1.45347 | -795.72 | 662260.73 |
5495 | 2009.12.11 17:57 | sell | 1554 | 66.23 | 1.45968 | 1.45995 | 1.45375 | ||
5496 | 2009.12.11 18:03 | s/l | 1554 | 66.23 | 1.45995 | 1.45995 | 1.45375 | -1788.21 | 660472.52 |
5497 | 2009.12.11 18:03 | sell | 1555 | 66.05 | 1.46078 | 1.46105 | 1.45485 | ||
5498 | 2009.12.11 18:06 | modify | 1555 | 66.05 | 1.46078 | 1.46087 | 1.45485 | ||
5499 | 2009.12.11 18:10 | s/l | 1555 | 66.05 | 1.46087 | 1.46087 | 1.45485 | -594.45 | 659878.07 |
5500 | 2009.12.11 18:10 | sell | 1556 | 65.99 | 1.46134 | 1.46161 | 1.45541 | ||
5501 | 2009.12.11 18:13 | modify | 1556 | 65.99 | 1.46134 | 1.46142 | 1.45541 | ||
5502 | 2009.12.11 18:16 | s/l | 1556 | 65.99 | 1.46142 | 1.46142 | 1.45541 | -527.92 | 659350.15 |
5503 | 2009.12.11 18:16 | sell | 1557 | 65.94 | 1.46189 | 1.46216 | 1.45596 | ||
5504 | 2009.12.11 18:20 | modify | 1557 | 65.94 | 1.46189 | 1.46179 | 1.45596 | ||
5505 | 2009.12.11 18:26 | modify | 1557 | 65.94 | 1.46189 | 1.46142 | 1.45596 | ||
5506 | 2009.12.11 18:26 | modify | 1557 | 65.94 | 1.46189 | 1.46055 | 1.45596 | ||
5507 | 2009.12.11 18:36 | s/l | 1557 | 65.94 | 1.46055 | 1.46055 | 1.45596 | 8835.96 | 668186.11 |
5508 | 2009.12.11 18:36 | sell | 1558 | 66.82 | 1.46058 | 1.46085 | 1.45465 | ||
5509 | 2009.12.11 18:40 | modify | 1558 | 66.82 | 1.46058 | 1.46043 | 1.45465 | ||
5510 | 2009.12.11 18:43 | s/l | 1558 | 66.82 | 1.46043 | 1.46043 | 1.45465 | 1002.30 | 669188.41 |
5511 | 2009.12.11 18:43 | sell | 1559 | 66.92 | 1.46120 | 1.46147 | 1.45527 | ||
5512 | 2009.12.11 18:46 | modify | 1559 | 66.92 | 1.46120 | 1.46126 | 1.45527 | ||
5513 | 2009.12.11 18:50 | s/l | 1559 | 66.92 | 1.46126 | 1.46126 | 1.45527 | -401.52 | 668786.89 |
5514 | 2009.12.11 18:50 | sell | 1560 | 66.88 | 1.46183 | 1.46210 | 1.45590 | ||
5515 | 2009.12.11 18:53 | modify | 1560 | 66.88 | 1.46183 | 1.46189 | 1.45590 | ||
5516 | 2009.12.11 18:59 | s/l | 1560 | 66.88 | 1.46189 | 1.46189 | 1.45590 | -401.28 | 668385.61 |
5517 | 2009.12.11 18:59 | sell | 1561 | 66.84 | 1.46245 | 1.46272 | 1.45652 | ||
5518 | 2009.12.11 19:00 | modify | 1561 | 66.84 | 1.46245 | 1.46270 | 1.45652 | ||
5519 | 2009.12.11 19:03 | modify | 1561 | 66.84 | 1.46245 | 1.46205 | 1.45652 | ||
5520 | 2009.12.11 19:10 | modify | 1561 | 66.84 | 1.46245 | 1.46157 | 1.45652 | ||
5521 | 2009.12.11 19:16 | modify | 1561 | 66.84 | 1.46245 | 1.46092 | 1.45652 | ||
5522 | 2009.12.11 19:20 | s/l | 1561 | 66.84 | 1.46092 | 1.46092 | 1.45652 | 10226.52 | 678612.13 |
5523 | 2009.12.11 19:20 | sell | 1562 | 67.86 | 1.46097 | 1.46124 | 1.45504 | ||
5524 | 2009.12.11 19:23 | modify | 1562 | 67.86 | 1.46097 | 1.46108 | 1.45504 | ||
5525 | 2009.12.11 19:26 | s/l | 1562 | 67.86 | 1.46108 | 1.46108 | 1.45504 | -746.46 | 677865.67 |
5526 | 2009.12.11 19:26 | sell | 1563 | 67.79 | 1.46130 | 1.46157 | 1.45537 | ||
5527 | 2009.12.11 19:26 | s/l | 1563 | 67.79 | 1.46157 | 1.46157 | 1.45537 | -1830.33 | 676035.34 |
5528 | 2009.12.11 19:26 | sell | 1564 | 67.60 | 1.46191 | 1.46218 | 1.45598 | ||
5529 | 2009.12.11 19:37 | s/l | 1564 | 67.60 | 1.46218 | 1.46218 | 1.45598 | -1825.20 | 674210.14 |
5530 | 2009.12.11 19:37 | sell | 1565 | 67.42 | 1.46220 | 1.46247 | 1.45627 | ||
5531 | 2009.12.11 19:40 | modify | 1565 | 67.42 | 1.46220 | 1.46197 | 1.45627 | ||
5532 | 2009.12.11 19:45 | modify | 1565 | 67.42 | 1.46220 | 1.46160 | 1.45627 | ||
5533 | 2009.12.11 19:50 | modify | 1565 | 67.42 | 1.46220 | 1.46110 | 1.45627 | ||
5534 | 2009.12.11 19:52 | s/l | 1565 | 67.42 | 1.46110 | 1.46110 | 1.45627 | 7416.20 | 681626.34 |
5535 | 2009.12.11 19:52 | sell | 1566 | 68.16 | 1.46108 | 1.46135 | 1.45515 | ||
5536 | 2009.12.11 19:55 | modify | 1566 | 68.16 | 1.46108 | 1.46122 | 1.45515 | ||
5537 | 2009.12.11 19:57 | s/l | 1566 | 68.16 | 1.46122 | 1.46122 | 1.45515 | -954.24 | 680672.10 |
5538 | 2009.12.11 19:57 | sell | 1567 | 68.07 | 1.46133 | 1.46160 | 1.45540 | ||
5539 | 2009.12.11 20:10 | s/l | 1567 | 68.07 | 1.46160 | 1.46160 | 1.45540 | -1837.89 | 678834.21 |
5540 | 2009.12.11 20:10 | sell | 1568 | 67.88 | 1.46173 | 1.46200 | 1.45580 | ||
5541 | 2009.12.11 20:12 | modify | 1568 | 67.88 | 1.46173 | 1.46193 | 1.45580 | ||
5542 | 2009.12.11 20:15 | s/l | 1568 | 67.88 | 1.46193 | 1.46193 | 1.45580 | -1357.60 | 677476.61 |
5543 | 2009.12.11 20:15 | sell | 1569 | 67.75 | 1.46195 | 1.46222 | 1.45602 | ||
5544 | 2009.12.11 20:17 | modify | 1569 | 67.75 | 1.46195 | 1.46215 | 1.45602 | ||
5545 | 2009.12.11 20:20 | s/l | 1569 | 67.75 | 1.46215 | 1.46215 | 1.45602 | -1355.00 | 676121.61 |
5546 | 2009.12.11 20:20 | sell | 1570 | 67.61 | 1.46217 | 1.46244 | 1.45624 | ||
5547 | 2009.12.11 20:22 | modify | 1570 | 67.61 | 1.46217 | 1.46229 | 1.45624 | ||
5548 | 2009.12.11 20:27 | modify | 1570 | 67.61 | 1.46217 | 1.46215 | 1.45624 | ||
5549 | 2009.12.11 20:27 | modify | 1570 | 67.61 | 1.46217 | 1.46199 | 1.45624 | ||
5550 | 2009.12.11 20:32 | s/l | 1570 | 67.61 | 1.46199 | 1.46199 | 1.45624 | 1216.98 | 677338.59 |
5551 | 2009.12.11 20:32 | sell | 1571 | 67.73 | 1.46220 | 1.46247 | 1.45627 | ||
5552 | 2009.12.11 20:35 | modify | 1571 | 67.73 | 1.46220 | 1.46238 | 1.45627 | ||
5553 | 2009.12.11 20:40 | modify | 1571 | 67.73 | 1.46220 | 1.46220 | 1.45627 | ||
5554 | 2009.12.11 20:45 | modify | 1571 | 67.73 | 1.46220 | 1.46192 | 1.45627 | ||
5555 | 2009.12.11 20:50 | modify | 1571 | 67.73 | 1.46220 | 1.46156 | 1.45627 | ||
5556 | 2009.12.11 20:57 | s/l | 1571 | 67.73 | 1.46156 | 1.46156 | 1.45627 | 4334.72 | 681673.31 |
5557 | 2009.12.11 20:57 | sell | 1572 | 68.17 | 1.46165 | 1.46192 | 1.45572 | ||
5558 | 2009.12.11 21:02 | modify | 1572 | 68.17 | 1.46165 | 1.46191 | 1.45572 | ||
5559 | 2009.12.11 21:07 | modify | 1572 | 68.17 | 1.46165 | 1.46185 | 1.45572 | ||
5560 | 2009.12.11 21:10 | s/l | 1572 | 68.17 | 1.46185 | 1.46185 | 1.45572 | -1363.40 | 680309.91 |
5561 | 2009.12.11 21:10 | sell | 1573 | 68.03 | 1.46190 | 1.46217 | 1.45597 | ||
5562 | 2009.12.11 21:12 | modify | 1573 | 68.03 | 1.46190 | 1.46210 | 1.45597 | ||
5563 | 2009.12.11 21:15 | s/l | 1573 | 68.03 | 1.46210 | 1.46210 | 1.45597 | -1360.60 | 678949.31 |
5564 | 2009.12.11 21:15 | sell | 1574 | 67.89 | 1.46209 | 1.46236 | 1.45616 | ||
5565 | 2009.12.11 21:17 | modify | 1574 | 67.89 | 1.46209 | 1.46230 | 1.45616 | ||
5566 | 2009.12.11 21:20 | s/l | 1574 | 67.89 | 1.46230 | 1.46230 | 1.45616 | -1425.69 | 677523.62 |
5567 | 2009.12.11 21:20 | sell | 1575 | 67.75 | 1.46228 | 1.46255 | 1.45635 | ||
5568 | 2009.12.11 21:22 | modify | 1575 | 67.75 | 1.46228 | 1.46242 | 1.45635 | ||
5569 | 2009.12.11 21:27 | modify | 1575 | 67.75 | 1.46228 | 1.46230 | 1.45635 | ||
5570 | 2009.12.11 21:32 | modify | 1575 | 67.75 | 1.46228 | 1.46213 | 1.45635 | ||
5571 | 2009.12.11 21:37 | modify | 1575 | 67.75 | 1.46228 | 1.46204 | 1.45635 | ||
5572 | 2009.12.11 21:40 | s/l | 1575 | 67.75 | 1.46204 | 1.46204 | 1.45635 | 1626.00 | 679149.62 |
5573 | 2009.12.11 21:40 | sell | 1576 | 67.91 | 1.46224 | 1.46251 | 1.45631 | ||
5574 | 2009.12.11 21:42 | modify | 1576 | 67.91 | 1.46224 | 1.46241 | 1.45631 | ||
5575 | 2009.12.11 21:45 | s/l | 1576 | 67.91 | 1.46241 | 1.46241 | 1.45631 | -1154.47 | 677995.15 |
5576 | 2009.12.11 21:45 | sell | 1577 | 67.80 | 1.46252 | 1.46279 | 1.45659 | ||
5577 | 2009.12.11 21:47 | modify | 1577 | 67.80 | 1.46252 | 1.46270 | 1.45659 | ||
5578 | 2009.12.11 21:50 | s/l | 1577 | 67.80 | 1.46270 | 1.46270 | 1.45659 | -1220.40 | 676774.75 |
5579 | 2009.12.11 21:50 | sell | 1578 | 67.68 | 1.46280 | 1.46307 | 1.45687 | ||
5580 | 2009.12.11 21:52 | modify | 1578 | 67.68 | 1.46280 | 1.46288 | 1.45687 | ||
5581 | 2009.12.11 21:57 | modify | 1578 | 67.68 | 1.46280 | 1.46270 | 1.45687 | ||
5582 | 2009.12.11 21:59 | s/l | 1578 | 67.68 | 1.46270 | 1.46270 | 1.45687 | 676.80 | 677451.55 |
5583 | 2009.12.11 21:59 | sell | 1579 | 67.75 | 1.46279 | 1.46306 | 1.45686 | ||
5584 | 2009.12.11 22:05 | modify | 1579 | 67.75 | 1.46279 | 1.46299 | 1.45686 | ||
5585 | 2009.12.11 22:10 | modify | 1579 | 67.75 | 1.46279 | 1.46283 | 1.45686 | ||
5586 | 2009.12.11 22:15 | modify | 1579 | 67.75 | 1.46279 | 1.46257 | 1.45686 | ||
5587 | 2009.12.11 22:20 | modify | 1579 | 67.75 | 1.46279 | 1.46224 | 1.45686 | ||
5588 | 2009.12.11 22:27 | s/l | 1579 | 67.75 | 1.46224 | 1.46224 | 1.45686 | 3726.25 | 681177.80 |
5589 | 2009.12.11 22:27 | sell | 1580 | 68.12 | 1.46230 | 1.46257 | 1.45637 | ||
5590 | 2009.12.11 22:27 | modify | 1580 | 68.12 | 1.46230 | 1.46237 | 1.45637 | ||
5591 | 2009.12.11 22:30 | modify | 1580 | 68.12 | 1.46230 | 1.46236 | 1.45637 | ||
5592 | 2009.12.11 22:32 | s/l | 1580 | 68.12 | 1.46236 | 1.46236 | 1.45637 | -408.72 | 680769.08 |
5593 | 2009.12.11 22:32 | sell | 1581 | 68.08 | 1.46265 | 1.46292 | 1.45672 | ||
5594 | 2009.12.11 22:35 | modify | 1581 | 68.08 | 1.46265 | 1.46278 | 1.45672 | ||
5595 | 2009.12.11 22:37 | s/l | 1581 | 68.08 | 1.46278 | 1.46278 | 1.45672 | -885.04 | 679884.04 |
5596 | 2009.12.11 22:37 | sell | 1582 | 67.99 | 1.46278 | 1.46305 | 1.45685 | ||
5597 | 2009.12.11 22:40 | modify | 1582 | 67.99 | 1.46278 | 1.46252 | 1.45685 | ||
5598 | 2009.12.11 22:45 | modify | 1582 | 67.99 | 1.46278 | 1.46211 | 1.45685 | ||
5599 | 2009.12.11 22:50 | modify | 1582 | 67.99 | 1.46278 | 1.46158 | 1.45685 | ||
5600 | 2009.12.11 22:52 | s/l | 1582 | 67.99 | 1.46158 | 1.46158 | 1.45685 | 8158.80 | 688042.84 |
5601 | 2009.12.11 22:52 | sell | 1583 | 68.80 | 1.46158 | 1.46185 | 1.45565 | ||
5602 | 2009.12.11 22:55 | modify | 1583 | 68.80 | 1.46158 | 1.46171 | 1.45565 | ||
5603 | 2009.12.11 22:57 | s/l | 1583 | 68.80 | 1.46171 | 1.46171 | 1.45565 | -894.40 | 687148.44 |
5604 | 2009.12.11 22:57 | sell | 1584 | 68.71 | 1.46184 | 1.46211 | 1.45591 | ||
5605 | 2009.12.11 22:59 | modify | 1584 | 68.71 | 1.46184 | 1.46166 | 1.45591 | ||
5606 | 2009.12.14 00:02 | modify | 1584 | 68.71 | 1.46184 | 1.46146 | 1.45591 | ||
5607 | 2009.12.14 00:07 | modify | 1584 | 68.71 | 1.46184 | 1.46132 | 1.45591 | ||
5608 | 2009.12.14 00:10 | s/l | 1584 | 68.71 | 1.46132 | 1.46132 | 1.45591 | 3511.08 | 690659.52 |
5609 | 2009.12.14 00:10 | sell | 1585 | 69.07 | 1.46174 | 1.46201 | 1.45581 | ||
5610 | 2009.12.14 00:12 | modify | 1585 | 69.07 | 1.46174 | 1.46187 | 1.45581 | ||
5611 | 2009.12.14 00:15 | s/l | 1585 | 69.07 | 1.46187 | 1.46187 | 1.45581 | -897.91 | 689761.61 |
5612 | 2009.12.14 00:15 | sell | 1586 | 68.98 | 1.46216 | 1.46243 | 1.45623 | ||
5613 | 2009.12.14 00:17 | modify | 1586 | 68.98 | 1.46216 | 1.46229 | 1.45623 | ||
5614 | 2009.12.14 00:20 | s/l | 1586 | 68.98 | 1.46229 | 1.46229 | 1.45623 | -896.74 | 688864.87 |
5615 | 2009.12.14 00:20 | sell | 1587 | 68.89 | 1.46257 | 1.46284 | 1.45664 | ||
5616 | 2009.12.14 00:22 | modify | 1587 | 68.89 | 1.46257 | 1.46256 | 1.45664 | ||
5617 | 2009.12.14 00:27 | modify | 1587 | 68.89 | 1.46257 | 1.46229 | 1.45664 | ||
5618 | 2009.12.14 00:33 | modify | 1587 | 68.89 | 1.46257 | 1.46182 | 1.45664 | ||
5619 | 2009.12.14 00:40 | modify | 1587 | 68.89 | 1.46257 | 1.46132 | 1.45664 | ||
5620 | 2009.12.14 00:46 | modify | 1587 | 68.89 | 1.46257 | 1.46067 | 1.45664 | ||
5621 | 2009.12.14 00:50 | s/l | 1587 | 68.89 | 1.46067 | 1.46067 | 1.45664 | 13089.10 | 701953.97 |
5622 | 2009.12.14 00:50 | sell | 1588 | 70.20 | 1.46073 | 1.46100 | 1.45480 | ||
5623 | 2009.12.14 00:53 | modify | 1588 | 70.20 | 1.46073 | 1.46083 | 1.45480 | ||
5624 | 2009.12.14 00:56 | s/l | 1588 | 70.20 | 1.46083 | 1.46083 | 1.45480 | -702.00 | 701251.97 |
5625 | 2009.12.14 00:56 | sell | 1589 | 70.13 | 1.46105 | 1.46132 | 1.45512 | ||
5626 | 2009.12.14 00:59 | s/l | 1589 | 70.13 | 1.46132 | 1.46132 | 1.45512 | -1893.51 | 699358.46 |
5627 | 2009.12.14 00:59 | sell | 1590 | 69.94 | 1.46217 | 1.46244 | 1.45624 | ||
5628 | 2009.12.14 01:02 | modify | 1590 | 69.94 | 1.46217 | 1.46201 | 1.45624 | ||
5629 | 2009.12.14 01:07 | modify | 1590 | 69.94 | 1.46217 | 1.46187 | 1.45624 | ||
5630 | 2009.12.14 01:10 | s/l | 1590 | 69.94 | 1.46187 | 1.46187 | 1.45624 | 2098.20 | 701456.66 |
5631 | 2009.12.14 01:10 | sell | 1591 | 70.15 | 1.46232 | 1.46259 | 1.45639 | ||
5632 | 2009.12.14 01:12 | modify | 1591 | 70.15 | 1.46232 | 1.46244 | 1.45639 | ||
5633 | 2009.12.14 01:15 | s/l | 1591 | 70.15 | 1.46244 | 1.46244 | 1.45639 | -841.80 | 700614.86 |
5634 | 2009.12.14 01:15 | sell | 1592 | 70.06 | 1.46275 | 1.46302 | 1.45682 | ||
5635 | 2009.12.14 01:17 | modify | 1592 | 70.06 | 1.46275 | 1.46288 | 1.45682 | ||
5636 | 2009.12.14 01:20 | s/l | 1592 | 70.06 | 1.46288 | 1.46288 | 1.45682 | -910.78 | 699704.08 |
5637 | 2009.12.14 01:20 | sell | 1593 | 69.97 | 1.46318 | 1.46345 | 1.45725 | ||
5638 | 2009.12.14 01:22 | modify | 1593 | 69.97 | 1.46318 | 1.46316 | 1.45725 | ||
5639 | 2009.12.14 01:27 | modify | 1593 | 69.97 | 1.46318 | 1.46288 | 1.45725 | ||
5640 | 2009.12.14 01:32 | s/l | 1593 | 69.97 | 1.46288 | 1.46288 | 1.45725 | 2099.10 | 701803.18 |
5641 | 2009.12.14 01:32 | sell | 1594 | 70.18 | 1.46386 | 1.46413 | 1.45793 | ||
5642 | 2009.12.14 01:35 | modify | 1594 | 70.18 | 1.46386 | 1.46397 | 1.45793 | ||
5643 | 2009.12.14 01:37 | s/l | 1594 | 70.18 | 1.46397 | 1.46397 | 1.45793 | -771.98 | 701031.20 |
5644 | 2009.12.14 01:37 | sell | 1595 | 70.10 | 1.46401 | 1.46428 | 1.45808 | ||
5645 | 2009.12.14 01:40 | modify | 1595 | 70.10 | 1.46401 | 1.46367 | 1.45808 | ||
5646 | 2009.12.14 01:45 | modify | 1595 | 70.10 | 1.46401 | 1.46320 | 1.45808 | ||
5647 | 2009.12.14 01:50 | modify | 1595 | 70.10 | 1.46401 | 1.46259 | 1.45808 | ||
5648 | 2009.12.14 01:52 | s/l | 1595 | 70.10 | 1.46259 | 1.46259 | 1.45808 | 9954.20 | 710985.40 |
5649 | 2009.12.14 01:52 | sell | 1596 | 71.10 | 1.46263 | 1.46290 | 1.45670 | ||
5650 | 2009.12.14 01:55 | modify | 1596 | 71.10 | 1.46263 | 1.46274 | 1.45670 | ||
5651 | 2009.12.14 01:57 | s/l | 1596 | 71.10 | 1.46274 | 1.46274 | 1.45670 | -782.10 | 710203.30 |
5652 | 2009.12.14 01:57 | sell | 1597 | 71.02 | 1.46293 | 1.46320 | 1.45700 | ||
5653 | 2009.12.14 01:59 | modify | 1597 | 71.02 | 1.46293 | 1.46270 | 1.45700 | ||
5654 | 2009.12.14 02:00 | modify | 1597 | 71.02 | 1.46293 | 1.46263 | 1.45700 | ||
5655 | 2009.12.14 02:02 | modify | 1597 | 71.02 | 1.46293 | 1.46186 | 1.45700 | ||
5656 | 2009.12.14 02:05 | s/l | 1597 | 71.02 | 1.46186 | 1.46186 | 1.45700 | 7599.14 | 717802.44 |
5657 | 2009.12.14 02:05 | sell | 1598 | 71.78 | 1.46188 | 1.46215 | 1.45595 | ||
5658 | 2009.12.14 02:07 | modify | 1598 | 71.78 | 1.46188 | 1.46157 | 1.45595 | ||
5659 | 2009.12.14 02:10 | s/l | 1598 | 71.78 | 1.46157 | 1.46157 | 1.45595 | 2225.18 | 720027.62 |
5660 | 2009.12.14 02:10 | sell | 1599 | 72.00 | 1.46275 | 1.46302 | 1.45682 | ||
5661 | 2009.12.14 02:12 | modify | 1599 | 72.00 | 1.46275 | 1.46273 | 1.45682 | ||
5662 | 2009.12.14 02:15 | s/l | 1599 | 72.00 | 1.46273 | 1.46273 | 1.45682 | 144.00 | 720171.62 |
5663 | 2009.12.14 02:15 | sell | 1600 | 72.02 | 1.46363 | 1.46390 | 1.45770 | ||
5664 | 2009.12.14 02:17 | modify | 1600 | 72.02 | 1.46363 | 1.46361 | 1.45770 | ||
5665 | 2009.12.14 02:20 | s/l | 1600 | 72.02 | 1.46361 | 1.46361 | 1.45770 | 144.04 | 720315.66 |
5666 | 2009.12.14 02:20 | sell | 1601 | 72.03 | 1.46450 | 1.46477 | 1.45857 | ||
5667 | 2009.12.14 02:22 | modify | 1601 | 72.03 | 1.46450 | 1.46419 | 1.45857 | ||
5668 | 2009.12.14 02:25 | s/l | 1601 | 72.03 | 1.46419 | 1.46419 | 1.45857 | 2232.93 | 722548.59 |
5669 | 2009.12.14 02:25 | sell | 1602 | 72.25 | 1.46421 | 1.46448 | 1.45828 | ||
5670 | 2009.12.14 02:27 | modify | 1602 | 72.25 | 1.46421 | 1.46361 | 1.45828 | ||
5671 | 2009.12.14 02:27 | s/l | 1602 | 72.25 | 1.46361 | 1.46361 | 1.45828 | 4335.00 | 726883.59 |
5672 | 2009.12.14 02:27 | sell | 1603 | 72.69 | 1.46443 | 1.46470 | 1.45850 | ||
5673 | 2009.12.14 02:30 | modify | 1603 | 72.69 | 1.46443 | 1.46466 | 1.45850 | ||
5674 | 2009.12.14 02:32 | s/l | 1603 | 72.69 | 1.46466 | 1.46466 | 1.45850 | -1671.87 | 725211.72 |
5675 | 2009.12.14 02:32 | sell | 1604 | 72.52 | 1.46460 | 1.46487 | 1.45867 | ||
5676 | 2009.12.14 02:35 | modify | 1604 | 72.52 | 1.46460 | 1.46472 | 1.45867 | ||
5677 | 2009.12.14 02:37 | s/l | 1604 | 72.52 | 1.46472 | 1.46472 | 1.45867 | -870.24 | 724341.48 |
5678 | 2009.12.14 02:37 | sell | 1605 | 72.43 | 1.46475 | 1.46502 | 1.45882 | ||
5679 | 2009.12.14 02:40 | modify | 1605 | 72.43 | 1.46475 | 1.46441 | 1.45882 | ||
5680 | 2009.12.14 02:45 | modify | 1605 | 72.43 | 1.46475 | 1.46396 | 1.45882 | ||
5681 | 2009.12.14 02:50 | modify | 1605 | 72.43 | 1.46475 | 1.46335 | 1.45882 | ||
5682 | 2009.12.14 02:52 | s/l | 1605 | 72.43 | 1.46335 | 1.46335 | 1.45882 | 10140.20 | 734481.68 |
5683 | 2009.12.14 02:52 | sell | 1606 | 73.45 | 1.46338 | 1.46365 | 1.45745 | ||
5684 | 2009.12.14 02:55 | modify | 1606 | 73.45 | 1.46338 | 1.46350 | 1.45745 | ||
5685 | 2009.12.14 02:57 | s/l | 1606 | 73.45 | 1.46350 | 1.46350 | 1.45745 | -881.40 | 733600.28 |
5686 | 2009.12.14 02:57 | sell | 1607 | 73.36 | 1.46369 | 1.46396 | 1.45776 | ||
5687 | 2009.12.14 02:59 | modify | 1607 | 73.36 | 1.46369 | 1.46395 | 1.45776 | ||
5688 | 2009.12.14 03:00 | modify | 1607 | 73.36 | 1.46369 | 1.46394 | 1.45776 | ||
5689 | 2009.12.14 03:02 | modify | 1607 | 73.36 | 1.46369 | 1.46381 | 1.45776 | ||
5690 | 2009.12.14 03:07 | modify | 1607 | 73.36 | 1.46369 | 1.46373 | 1.45776 | ||
5691 | 2009.12.14 03:10 | s/l | 1607 | 73.36 | 1.46373 | 1.46373 | 1.45776 | -293.44 | 733306.84 |
5692 | 2009.12.14 03:10 | sell | 1608 | 73.33 | 1.46384 | 1.46411 | 1.45791 | ||
5693 | 2009.12.14 03:12 | modify | 1608 | 73.33 | 1.46384 | 1.46403 | 1.45791 | ||
5694 | 2009.12.14 03:15 | s/l | 1608 | 73.33 | 1.46403 | 1.46403 | 1.45791 | -1393.27 | 731913.57 |
5695 | 2009.12.14 03:15 | sell | 1609 | 73.19 | 1.46406 | 1.46433 | 1.45813 | ||
5696 | 2009.12.14 03:17 | modify | 1609 | 73.19 | 1.46406 | 1.46426 | 1.45813 | ||
5697 | 2009.12.14 03:20 | s/l | 1609 | 73.19 | 1.46426 | 1.46426 | 1.45813 | -1463.80 | 730449.77 |
5698 | 2009.12.14 03:20 | sell | 1610 | 73.04 | 1.46429 | 1.46456 | 1.45836 | ||
5699 | 2009.12.14 03:22 | modify | 1610 | 73.04 | 1.46429 | 1.46441 | 1.45836 | ||
5700 | 2009.12.14 03:27 | modify | 1610 | 73.04 | 1.46429 | 1.46426 | 1.45836 | ||
5701 | 2009.12.14 03:27 | modify | 1610 | 73.04 | 1.46429 | 1.46423 | 1.45836 | ||
5702 | 2009.12.14 03:30 | modify | 1610 | 73.04 | 1.46429 | 1.46413 | 1.45836 | ||
5703 | 2009.12.14 03:32 | s/l | 1610 | 73.04 | 1.46413 | 1.46413 | 1.45836 | 1168.64 | 731618.41 |
5704 | 2009.12.14 03:32 | sell | 1611 | 73.16 | 1.46412 | 1.46439 | 1.45819 | ||
5705 | 2009.12.14 03:35 | modify | 1611 | 73.16 | 1.46412 | 1.46430 | 1.45819 | ||
5706 | 2009.12.14 03:40 | modify | 1611 | 73.16 | 1.46412 | 1.46411 | 1.45819 | ||
5707 | 2009.12.14 03:45 | modify | 1611 | 73.16 | 1.46412 | 1.46382 | 1.45819 | ||
5708 | 2009.12.14 03:50 | modify | 1611 | 73.16 | 1.46412 | 1.46344 | 1.45819 | ||
5709 | 2009.12.14 03:57 | s/l | 1611 | 73.16 | 1.46344 | 1.46344 | 1.45819 | 4974.88 | 736593.29 |
5710 | 2009.12.14 03:57 | sell | 1612 | 73.66 | 1.46355 | 1.46382 | 1.45762 | ||
5711 | 2009.12.14 03:59 | modify | 1612 | 73.66 | 1.46355 | 1.46375 | 1.45762 | ||
5712 | 2009.12.14 04:00 | modify | 1612 | 73.66 | 1.46355 | 1.46373 | 1.45762 | ||
5713 | 2009.12.14 04:02 | s/l | 1612 | 73.66 | 1.46373 | 1.46373 | 1.45762 | -1325.88 | 735267.41 |
5714 | 2009.12.14 04:02 | sell | 1613 | 73.53 | 1.46415 | 1.46442 | 1.45822 | ||
5715 | 2009.12.14 04:05 | modify | 1613 | 73.53 | 1.46415 | 1.46417 | 1.45822 | ||
5716 | 2009.12.14 04:07 | s/l | 1613 | 73.53 | 1.46417 | 1.46417 | 1.45822 | -147.06 | 735120.35 |
5717 | 2009.12.14 04:07 | sell | 1614 | 73.51 | 1.46440 | 1.46467 | 1.45847 | ||
5718 | 2009.12.14 04:10 | modify | 1614 | 73.51 | 1.46440 | 1.46368 | 1.45847 | ||
5719 | 2009.12.14 04:12 | s/l | 1614 | 73.51 | 1.46368 | 1.46368 | 1.45847 | 5292.72 | 740413.07 |
5720 | 2009.12.14 04:12 | sell | 1615 | 74.04 | 1.46366 | 1.46393 | 1.45773 | ||
5721 | 2009.12.14 04:15 | modify | 1615 | 74.04 | 1.46366 | 1.46293 | 1.45773 | ||
5722 | 2009.12.14 04:17 | s/l | 1615 | 74.04 | 1.46293 | 1.46293 | 1.45773 | 5404.92 | 745817.99 |
5723 | 2009.12.14 04:17 | sell | 1616 | 74.58 | 1.46291 | 1.46318 | 1.45698 | ||
5724 | 2009.12.14 04:20 | modify | 1616 | 74.58 | 1.46291 | 1.46194 | 1.45698 | ||
5725 | 2009.12.14 04:22 | s/l | 1616 | 74.58 | 1.46194 | 1.46194 | 1.45698 | 7234.26 | 753052.25 |
5726 | 2009.12.14 04:22 | sell | 1617 | 75.31 | 1.46217 | 1.46244 | 1.45624 | ||
5727 | 2009.12.14 04:25 | modify | 1617 | 75.31 | 1.46217 | 1.46219 | 1.45624 | ||
5728 | 2009.12.14 04:27 | s/l | 1617 | 75.31 | 1.46219 | 1.46219 | 1.45624 | -150.62 | 752901.63 |
5729 | 2009.12.14 04:27 | sell | 1618 | 75.29 | 1.46266 | 1.46293 | 1.45673 | ||
5730 | 2009.12.14 04:27 | modify | 1618 | 75.29 | 1.46266 | 1.46201 | 1.45673 | ||
5731 | 2009.12.14 04:30 | modify | 1618 | 75.29 | 1.46266 | 1.46199 | 1.45673 | ||
5732 | 2009.12.14 04:32 | modify | 1618 | 75.29 | 1.46266 | 1.46118 | 1.45673 | ||
5733 | 2009.12.14 04:35 | s/l | 1618 | 75.29 | 1.46118 | 1.46118 | 1.45673 | 11142.92 | 764044.55 |
5734 | 2009.12.14 04:35 | sell | 1619 | 76.40 | 1.46111 | 1.46138 | 1.45518 | ||
5735 | 2009.12.14 04:37 | modify | 1619 | 76.40 | 1.46111 | 1.46098 | 1.45518 | ||
5736 | 2009.12.14 04:40 | s/l | 1619 | 76.40 | 1.46098 | 1.46098 | 1.45518 | 993.20 | 765037.75 |
5737 | 2009.12.14 04:40 | sell | 1620 | 76.50 | 1.46171 | 1.46198 | 1.45578 | ||
5738 | 2009.12.14 04:42 | modify | 1620 | 76.50 | 1.46171 | 1.46178 | 1.45578 | ||
5739 | 2009.12.14 04:45 | s/l | 1620 | 76.50 | 1.46178 | 1.46178 | 1.45578 | -535.50 | 764502.25 |
5740 | 2009.12.14 04:45 | sell | 1621 | 76.45 | 1.46230 | 1.46257 | 1.45637 | ||
5741 | 2009.12.14 04:47 | modify | 1621 | 76.45 | 1.46230 | 1.46237 | 1.45637 | ||
5742 | 2009.12.14 04:50 | s/l | 1621 | 76.45 | 1.46237 | 1.46237 | 1.45637 | -535.15 | 763967.10 |
5743 | 2009.12.14 04:50 | sell | 1622 | 76.40 | 1.46290 | 1.46317 | 1.45697 | ||
5744 | 2009.12.14 04:52 | modify | 1622 | 76.40 | 1.46290 | 1.46277 | 1.45697 | ||
5745 | 2009.12.14 04:55 | s/l | 1622 | 76.40 | 1.46277 | 1.46277 | 1.45697 | 993.20 | 764960.30 |
5746 | 2009.12.14 04:55 | sell | 1623 | 76.50 | 1.46270 | 1.46297 | 1.45677 | ||
5747 | 2009.12.14 04:57 | modify | 1623 | 76.50 | 1.46270 | 1.46237 | 1.45677 | ||
5748 | 2009.12.14 04:59 | s/l | 1623 | 76.50 | 1.46237 | 1.46237 | 1.45677 | 2524.50 | 767484.80 |
5749 | 2009.12.14 04:59 | sell | 1624 | 76.75 | 1.46248 | 1.46275 | 1.45655 | ||
5750 | 2009.12.14 05:00 | modify | 1624 | 76.75 | 1.46248 | 1.46274 | 1.45655 | ||
5751 | 2009.12.14 05:02 | modify | 1624 | 76.75 | 1.46248 | 1.46250 | 1.45655 | ||
5752 | 2009.12.14 05:05 | s/l | 1624 | 76.75 | 1.46250 | 1.46250 | 1.45655 | -153.50 | 767331.30 |
5753 | 2009.12.14 05:05 | sell | 1625 | 76.73 | 1.46262 | 1.46289 | 1.45669 | ||
5754 | 2009.12.14 05:07 | modify | 1625 | 76.73 | 1.46262 | 1.46210 | 1.45669 | ||
5755 | 2009.12.14 05:10 | s/l | 1625 | 76.73 | 1.46210 | 1.46210 | 1.45669 | 3989.96 | 771321.26 |
5756 | 2009.12.14 05:10 | sell | 1626 | 77.13 | 1.46381 | 1.46408 | 1.45788 | ||
5757 | 2009.12.14 05:12 | modify | 1626 | 77.13 | 1.46381 | 1.46368 | 1.45788 | ||
5758 | 2009.12.14 05:15 | s/l | 1626 | 77.13 | 1.46368 | 1.46368 | 1.45788 | 1002.69 | 772323.95 |
5759 | 2009.12.14 05:15 | sell | 1627 | 77.23 | 1.46499 | 1.46526 | 1.45906 | ||
5760 | 2009.12.14 05:17 | modify | 1627 | 77.23 | 1.46499 | 1.46487 | 1.45906 | ||
5761 | 2009.12.14 05:20 | s/l | 1627 | 77.23 | 1.46487 | 1.46487 | 1.45906 | 926.76 | 773250.71 |
5762 | 2009.12.14 05:20 | sell | 1628 | 77.33 | 1.46618 | 1.46645 | 1.46025 | ||
5763 | 2009.12.14 05:22 | modify | 1628 | 77.33 | 1.46618 | 1.46566 | 1.46025 | ||
5764 | 2009.12.14 05:25 | s/l | 1628 | 77.33 | 1.46566 | 1.46566 | 1.46025 | 4021.16 | 777271.87 |
5765 | 2009.12.14 05:25 | sell | 1629 | 77.73 | 1.46578 | 1.46605 | 1.45985 | ||
5766 | 2009.12.14 05:27 | modify | 1629 | 77.73 | 1.46578 | 1.46487 | 1.45985 | ||
5767 | 2009.12.14 05:27 | s/l | 1629 | 77.73 | 1.46487 | 1.46487 | 1.45985 | 7073.43 | 784345.30 |
5768 | 2009.12.14 05:27 | sell | 1630 | 78.43 | 1.46577 | 1.46604 | 1.45984 | ||
5769 | 2009.12.14 05:35 | s/l | 1630 | 78.43 | 1.46604 | 1.46604 | 1.45984 | -2117.61 | 782227.69 |
5770 | 2009.12.14 05:35 | sell | 1631 | 78.22 | 1.46612 | 1.46639 | 1.46019 | ||
5771 | 2009.12.14 05:37 | modify | 1631 | 78.22 | 1.46612 | 1.46604 | 1.46019 | ||
5772 | 2009.12.14 05:40 | s/l | 1631 | 78.22 | 1.46604 | 1.46604 | 1.46019 | 625.76 | 782853.45 |
5773 | 2009.12.14 05:40 | sell | 1632 | 78.29 | 1.46664 | 1.46691 | 1.46071 | ||
5774 | 2009.12.14 05:42 | modify | 1632 | 78.29 | 1.46664 | 1.46673 | 1.46071 | ||
5775 | 2009.12.14 05:45 | s/l | 1632 | 78.29 | 1.46673 | 1.46673 | 1.46071 | -704.61 | 782148.84 |
5776 | 2009.12.14 05:45 | sell | 1633 | 78.21 | 1.46716 | 1.46743 | 1.46123 | ||
5777 | 2009.12.14 05:47 | modify | 1633 | 78.21 | 1.46716 | 1.46726 | 1.46123 | ||
5778 | 2009.12.14 05:50 | s/l | 1633 | 78.21 | 1.46726 | 1.46726 | 1.46123 | -782.10 | 781366.74 |
5779 | 2009.12.14 05:50 | sell | 1634 | 78.14 | 1.46768 | 1.46795 | 1.46175 | ||
5780 | 2009.12.14 05:52 | modify | 1634 | 78.14 | 1.46768 | 1.46760 | 1.46175 | ||
5781 | 2009.12.14 05:57 | modify | 1634 | 78.14 | 1.46768 | 1.46726 | 1.46175 | ||
5782 | 2009.12.14 05:59 | modify | 1634 | 78.14 | 1.46768 | 1.46618 | 1.46175 | ||
5783 | 2009.12.14 06:00 | modify | 1634 | 78.14 | 1.46768 | 1.46614 | 1.46175 | ||
5784 | 2009.12.14 06:07 | modify | 1634 | 78.14 | 1.46768 | 1.46608 | 1.46175 | ||
5785 | 2009.12.14 06:10 | s/l | 1634 | 78.14 | 1.46608 | 1.46608 | 1.46175 | 12502.40 | 793869.14 |
5786 | 2009.12.14 06:10 | sell | 1635 | 79.39 | 1.46644 | 1.46671 | 1.46051 | ||
5787 | 2009.12.14 06:12 | modify | 1635 | 79.39 | 1.46644 | 1.46658 | 1.46051 | ||
5788 | 2009.12.14 06:15 | s/l | 1635 | 79.39 | 1.46658 | 1.46658 | 1.46051 | -1111.46 | 792757.68 |
5789 | 2009.12.14 06:15 | sell | 1636 | 79.28 | 1.46681 | 1.46708 | 1.46088 | ||
5790 | 2009.12.14 06:17 | modify | 1636 | 79.28 | 1.46681 | 1.46696 | 1.46088 | ||
5791 | 2009.12.14 06:20 | s/l | 1636 | 79.28 | 1.46696 | 1.46696 | 1.46088 | -1189.20 | 791568.48 |
5792 | 2009.12.14 06:20 | sell | 1637 | 79.16 | 1.46719 | 1.46746 | 1.46126 | ||
5793 | 2009.12.14 06:22 | modify | 1637 | 79.16 | 1.46719 | 1.46721 | 1.46126 | ||
5794 | 2009.12.14 06:27 | modify | 1637 | 79.16 | 1.46719 | 1.46696 | 1.46126 | ||
5795 | 2009.12.14 06:27 | s/l | 1637 | 79.16 | 1.46696 | 1.46696 | 1.46126 | 1820.68 | 793389.16 |
5796 | 2009.12.14 06:27 | sell | 1638 | 79.34 | 1.46698 | 1.46725 | 1.46105 | ||
5797 | 2009.12.14 06:30 | modify | 1638 | 79.34 | 1.46698 | 1.46722 | 1.46105 | ||
5798 | 2009.12.14 06:33 | s/l | 1638 | 79.34 | 1.46722 | 1.46722 | 1.46105 | -1904.16 | 791485.00 |
5799 | 2009.12.14 06:33 | sell | 1639 | 79.15 | 1.46747 | 1.46774 | 1.46154 | ||
5800 | 2009.12.14 06:36 | modify | 1639 | 79.15 | 1.46747 | 1.46763 | 1.46154 | ||
5801 | 2009.12.14 06:40 | s/l | 1639 | 79.15 | 1.46763 | 1.46763 | 1.46154 | -1266.40 | 790218.60 |
5802 | 2009.12.14 06:40 | sell | 1640 | 79.02 | 1.46778 | 1.46805 | 1.46185 | ||
5803 | 2009.12.14 06:43 | modify | 1640 | 79.02 | 1.46778 | 1.46795 | 1.46185 | ||
5804 | 2009.12.14 06:46 | s/l | 1640 | 79.02 | 1.46795 | 1.46795 | 1.46185 | -1343.34 | 788875.26 |
5805 | 2009.12.14 06:46 | sell | 1641 | 78.89 | 1.46809 | 1.46836 | 1.46216 | ||
5806 | 2009.12.14 06:50 | modify | 1641 | 78.89 | 1.46809 | 1.46815 | 1.46216 | ||
5807 | 2009.12.14 06:56 | modify | 1641 | 78.89 | 1.46809 | 1.46795 | 1.46216 | ||
5808 | 2009.12.14 06:59 | modify | 1641 | 78.89 | 1.46809 | 1.46791 | 1.46216 | ||
5809 | 2009.12.14 07:00 | modify | 1641 | 78.89 | 1.46809 | 1.46784 | 1.46216 | ||
5810 | 2009.12.14 07:00 | close | 1641 | 78.89 | 1.46764 | 1.46784 | 1.46216 | 3550.05 | 792425.31 |
5811 | 2009.12.14 07:00 | buy | 1642 | 79.24 | 1.46764 | 1.46737 | 1.47357 | ||
5812 | 2009.12.14 07:02 | s/l | 1642 | 79.24 | 1.46737 | 1.46737 | 1.47357 | -2139.48 | 790285.83 |
5813 | 2009.12.14 07:02 | buy | 1643 | 79.03 | 1.46729 | 1.46702 | 1.47322 | ||
5814 | 2009.12.14 07:05 | modify | 1643 | 79.03 | 1.46729 | 1.46714 | 1.47322 | ||
5815 | 2009.12.14 07:07 | s/l | 1643 | 79.03 | 1.46714 | 1.46714 | 1.47322 | -1185.45 | 789100.38 |
5816 | 2009.12.14 07:07 | buy | 1644 | 78.91 | 1.46718 | 1.46691 | 1.47311 | ||
5817 | 2009.12.14 07:10 | modify | 1644 | 78.91 | 1.46718 | 1.46747 | 1.47311 | ||
5818 | 2009.12.14 07:15 | modify | 1644 | 78.91 | 1.46718 | 1.46781 | 1.47311 | ||
5819 | 2009.12.14 07:20 | modify | 1644 | 78.91 | 1.46718 | 1.46815 | 1.47311 | ||
5820 | 2009.12.14 07:22 | s/l | 1644 | 78.91 | 1.46815 | 1.46815 | 1.47311 | 7654.27 | 796754.65 |
5821 | 2009.12.14 07:22 | buy | 1645 | 79.68 | 1.46819 | 1.46792 | 1.47412 | ||
5822 | 2009.12.14 07:25 | modify | 1645 | 79.68 | 1.46819 | 1.46804 | 1.47412 | ||
5823 | 2009.12.14 07:27 | s/l | 1645 | 79.68 | 1.46804 | 1.46804 | 1.47412 | -1195.20 | 795559.45 |
5824 | 2009.12.14 07:27 | buy | 1646 | 79.56 | 1.46797 | 1.46770 | 1.47390 | ||
5825 | 2009.12.14 07:35 | s/l | 1646 | 79.56 | 1.46770 | 1.46770 | 1.47390 | -2148.12 | 793411.33 |
5826 | 2009.12.14 07:35 | buy | 1647 | 79.34 | 1.46764 | 1.46737 | 1.47357 | ||
5827 | 2009.12.14 07:37 | modify | 1647 | 79.34 | 1.46764 | 1.46768 | 1.47357 | ||
5828 | 2009.12.14 07:40 | s/l | 1647 | 79.34 | 1.46768 | 1.46768 | 1.47357 | 317.36 | 793728.69 |
5829 | 2009.12.14 07:40 | buy | 1648 | 79.37 | 1.46733 | 1.46706 | 1.47326 | ||
5830 | 2009.12.14 07:42 | modify | 1648 | 79.37 | 1.46733 | 1.46722 | 1.47326 | ||
5831 | 2009.12.14 07:45 | s/l | 1648 | 79.37 | 1.46722 | 1.46722 | 1.47326 | -873.07 | 792855.62 |
5832 | 2009.12.14 07:45 | buy | 1649 | 79.29 | 1.46687 | 1.46660 | 1.47280 | ||
5833 | 2009.12.14 07:47 | modify | 1649 | 79.29 | 1.46687 | 1.46675 | 1.47280 | ||
5834 | 2009.12.14 07:50 | s/l | 1649 | 79.29 | 1.46675 | 1.46675 | 1.47280 | -951.48 | 791904.14 |
5835 | 2009.12.14 07:50 | buy | 1650 | 79.19 | 1.46625 | 1.46598 | 1.47218 | ||
5836 | 2009.12.14 07:52 | modify | 1650 | 79.19 | 1.46625 | 1.46629 | 1.47218 | ||
5837 | 2009.12.14 07:57 | modify | 1650 | 79.19 | 1.46625 | 1.46660 | 1.47218 | ||
5838 | 2009.12.14 07:59 | s/l | 1650 | 79.19 | 1.46660 | 1.46660 | 1.47218 | 2771.65 | 794675.79 |
5839 | 2009.12.14 07:59 | buy | 1651 | 79.47 | 1.46638 | 1.46611 | 1.47231 | ||
5840 | 2009.12.14 08:00 | modify | 1651 | 79.47 | 1.46638 | 1.46618 | 1.47231 | ||
5841 | 2009.12.14 08:02 | s/l | 1651 | 79.47 | 1.46618 | 1.46618 | 1.47231 | -1589.40 | 793086.39 |
5842 | 2009.12.14 08:02 | buy | 1652 | 79.31 | 1.46575 | 1.46548 | 1.47168 | ||
5843 | 2009.12.14 08:05 | modify | 1652 | 79.31 | 1.46575 | 1.46568 | 1.47168 | ||
5844 | 2009.12.14 08:07 | s/l | 1652 | 79.31 | 1.46568 | 1.46568 | 1.47168 | -555.17 | 792531.22 |
5845 | 2009.12.14 08:07 | buy | 1653 | 79.25 | 1.46555 | 1.46528 | 1.47148 | ||
5846 | 2009.12.14 08:10 | modify | 1653 | 79.25 | 1.46555 | 1.46627 | 1.47148 | ||
5847 | 2009.12.14 08:12 | s/l | 1653 | 79.25 | 1.46627 | 1.46627 | 1.47148 | 5706.00 | 798237.22 |
5848 | 2009.12.14 08:12 | buy | 1654 | 79.82 | 1.46634 | 1.46607 | 1.47227 | ||
5849 | 2009.12.14 08:15 | modify | 1654 | 79.82 | 1.46634 | 1.46687 | 1.47227 | ||
5850 | 2009.12.14 08:17 | s/l | 1654 | 79.82 | 1.46687 | 1.46687 | 1.47227 | 4230.46 | 802467.68 |
5851 | 2009.12.14 08:17 | buy | 1655 | 80.25 | 1.46694 | 1.46667 | 1.47287 | ||
5852 | 2009.12.14 08:20 | modify | 1655 | 80.25 | 1.46694 | 1.46746 | 1.47287 | ||
5853 | 2009.12.14 08:22 | s/l | 1655 | 80.25 | 1.46746 | 1.46746 | 1.47287 | 4173.00 | 806640.68 |
5854 | 2009.12.14 08:22 | buy | 1656 | 80.66 | 1.46733 | 1.46706 | 1.47326 | ||
5855 | 2009.12.14 08:25 | modify | 1656 | 80.66 | 1.46733 | 1.46726 | 1.47326 | ||
5856 | 2009.12.14 08:27 | s/l | 1656 | 80.66 | 1.46726 | 1.46726 | 1.47326 | -564.62 | 806076.06 |
5857 | 2009.12.14 08:27 | buy | 1657 | 80.61 | 1.46694 | 1.46667 | 1.47287 | ||
5858 | 2009.12.14 08:27 | modify | 1657 | 80.61 | 1.46694 | 1.46685 | 1.47287 | ||
5859 | 2009.12.14 08:35 | modify | 1657 | 80.61 | 1.46694 | 1.46699 | 1.47287 | ||
5860 | 2009.12.14 08:37 | s/l | 1657 | 80.61 | 1.46699 | 1.46699 | 1.47287 | 403.05 | 806479.11 |
5861 | 2009.12.14 08:37 | buy | 1658 | 80.65 | 1.46697 | 1.46670 | 1.47290 | ||
5862 | 2009.12.14 08:40 | modify | 1658 | 80.65 | 1.46697 | 1.46742 | 1.47290 | ||
5863 | 2009.12.14 08:45 | modify | 1658 | 80.65 | 1.46697 | 1.46785 | 1.47290 | ||
5864 | 2009.12.14 08:50 | modify | 1658 | 80.65 | 1.46697 | 1.46828 | 1.47290 | ||
5865 | 2009.12.14 08:52 | s/l | 1658 | 80.65 | 1.46828 | 1.46828 | 1.47290 | 10565.15 | 817044.26 |
5866 | 2009.12.14 08:52 | buy | 1659 | 81.70 | 1.46826 | 1.46799 | 1.47419 | ||
5867 | 2009.12.14 08:55 | modify | 1659 | 81.70 | 1.46826 | 1.46814 | 1.47419 | ||
5868 | 2009.12.14 08:57 | s/l | 1659 | 81.70 | 1.46814 | 1.46814 | 1.47419 | -980.40 | 816063.86 |
5869 | 2009.12.14 08:57 | buy | 1660 | 81.61 | 1.46798 | 1.46771 | 1.47391 | ||
5870 | 2009.12.14 08:59 | s/l | 1660 | 81.61 | 1.46771 | 1.46771 | 1.47391 | -2203.47 | 813860.39 |
5871 | 2009.12.14 08:59 | buy | 1661 | 81.39 | 1.46746 | 1.46719 | 1.47339 | ||
5872 | 2009.12.14 09:02 | modify | 1661 | 81.39 | 1.46746 | 1.46757 | 1.47339 | ||
5873 | 2009.12.14 09:05 | s/l | 1661 | 81.39 | 1.46757 | 1.46757 | 1.47339 | 895.29 | 814755.68 |
5874 | 2009.12.14 09:05 | buy | 1662 | 81.48 | 1.46753 | 1.46726 | 1.47346 | ||
5875 | 2009.12.14 09:07 | modify | 1662 | 81.48 | 1.46753 | 1.46788 | 1.47346 | ||
5876 | 2009.12.14 09:10 | s/l | 1662 | 81.48 | 1.46788 | 1.46788 | 1.47346 | 2851.80 | 817607.48 |
5877 | 2009.12.14 09:10 | buy | 1663 | 81.76 | 1.46691 | 1.46664 | 1.47284 | ||
5878 | 2009.12.14 09:12 | modify | 1663 | 81.76 | 1.46691 | 1.46695 | 1.47284 | ||
5879 | 2009.12.14 09:15 | s/l | 1663 | 81.76 | 1.46695 | 1.46695 | 1.47284 | 327.04 | 817934.52 |
5880 | 2009.12.14 09:15 | buy | 1664 | 81.79 | 1.46598 | 1.46571 | 1.47191 | ||
5881 | 2009.12.14 09:17 | modify | 1664 | 81.79 | 1.46598 | 1.46602 | 1.47191 | ||
5882 | 2009.12.14 09:20 | s/l | 1664 | 81.79 | 1.46602 | 1.46602 | 1.47191 | 327.16 | 818261.68 |
5883 | 2009.12.14 09:20 | buy | 1665 | 81.83 | 1.46474 | 1.46447 | 1.47067 | ||
5884 | 2009.12.14 09:22 | modify | 1665 | 81.83 | 1.46474 | 1.46509 | 1.47067 | ||
5885 | 2009.12.14 09:25 | s/l | 1665 | 81.83 | 1.46509 | 1.46509 | 1.47067 | 2864.05 | 821125.73 |
5886 | 2009.12.14 09:25 | buy | 1666 | 82.11 | 1.46505 | 1.46478 | 1.47098 | ||
5887 | 2009.12.14 09:27 | modify | 1666 | 82.11 | 1.46505 | 1.46571 | 1.47098 | ||
5888 | 2009.12.14 09:27 | s/l | 1666 | 82.11 | 1.46571 | 1.46571 | 1.47098 | 5419.26 | 826544.99 |
5889 | 2009.12.14 09:27 | buy | 1667 | 82.65 | 1.46572 | 1.46545 | 1.47165 | ||
5890 | 2009.12.14 09:30 | modify | 1667 | 82.65 | 1.46572 | 1.46546 | 1.47165 | ||
5891 | 2009.12.14 09:32 | s/l | 1667 | 82.65 | 1.46546 | 1.46546 | 1.47165 | -2148.90 | 824396.09 |
5892 | 2009.12.14 09:32 | buy | 1668 | 82.44 | 1.46498 | 1.46471 | 1.47091 | ||
5893 | 2009.12.14 09:35 | modify | 1668 | 82.44 | 1.46498 | 1.46487 | 1.47091 | ||
5894 | 2009.12.14 09:37 | s/l | 1668 | 82.44 | 1.46487 | 1.46487 | 1.47091 | -906.84 | 823489.25 |
5895 | 2009.12.14 09:37 | buy | 1669 | 82.35 | 1.46481 | 1.46454 | 1.47074 | ||
5896 | 2009.12.14 09:40 | modify | 1669 | 82.35 | 1.46481 | 1.46538 | 1.47074 | ||
5897 | 2009.12.14 09:45 | modify | 1669 | 82.35 | 1.46481 | 1.46588 | 1.47074 | ||
5898 | 2009.12.14 09:50 | modify | 1669 | 82.35 | 1.46481 | 1.46638 | 1.47074 | ||
5899 | 2009.12.14 09:52 | s/l | 1669 | 82.35 | 1.46638 | 1.46638 | 1.47074 | 12928.95 | 836418.20 |
5900 | 2009.12.14 09:52 | buy | 1670 | 83.64 | 1.46632 | 1.46605 | 1.47225 | ||
5901 | 2009.12.14 09:55 | modify | 1670 | 83.64 | 1.46632 | 1.46621 | 1.47225 | ||
5902 | 2009.12.14 09:57 | s/l | 1670 | 83.64 | 1.46621 | 1.46621 | 1.47225 | -920.04 | 835498.16 |
5903 | 2009.12.14 09:57 | buy | 1671 | 83.55 | 1.46598 | 1.46571 | 1.47191 | ||
5904 | 2009.12.14 09:59 | modify | 1671 | 83.55 | 1.46598 | 1.46597 | 1.47191 | ||
5905 | 2009.12.14 10:00 | modify | 1671 | 83.55 | 1.46598 | 1.46603 | 1.47191 | ||
5906 | 2009.12.14 10:02 | s/l | 1671 | 83.55 | 1.46603 | 1.46603 | 1.47191 | 417.75 | 835915.91 |
5907 | 2009.12.14 10:02 | buy | 1672 | 83.59 | 1.46602 | 1.46575 | 1.47195 | ||
5908 | 2009.12.14 10:05 | modify | 1672 | 83.59 | 1.46602 | 1.46591 | 1.47195 | ||
5909 | 2009.12.14 10:07 | s/l | 1672 | 83.59 | 1.46591 | 1.46591 | 1.47195 | -919.49 | 834996.42 |
5910 | 2009.12.14 10:07 | buy | 1673 | 83.50 | 1.46587 | 1.46560 | 1.47180 | ||
5911 | 2009.12.14 10:10 | modify | 1673 | 83.50 | 1.46587 | 1.46636 | 1.47180 | ||
5912 | 2009.12.14 10:15 | modify | 1673 | 83.50 | 1.46587 | 1.46682 | 1.47180 | ||
5913 | 2009.12.14 10:20 | modify | 1673 | 83.50 | 1.46587 | 1.46728 | 1.47180 | ||
5914 | 2009.12.14 10:22 | s/l | 1673 | 83.50 | 1.46728 | 1.46728 | 1.47180 | 11773.50 | 846769.92 |
5915 | 2009.12.14 10:22 | buy | 1674 | 84.68 | 1.46724 | 1.46697 | 1.47317 | ||
5916 | 2009.12.14 10:25 | modify | 1674 | 84.68 | 1.46724 | 1.46713 | 1.47317 | ||
5917 | 2009.12.14 10:27 | s/l | 1674 | 84.68 | 1.46713 | 1.46713 | 1.47317 | -931.48 | 845838.44 |
5918 | 2009.12.14 10:27 | buy | 1675 | 84.58 | 1.46694 | 1.46667 | 1.47287 | ||
5919 | 2009.12.14 10:27 | s/l | 1675 | 84.58 | 1.46667 | 1.46667 | 1.47287 | -2283.66 | 843554.78 |
5920 | 2009.12.14 10:27 | buy | 1676 | 84.36 | 1.46673 | 1.46646 | 1.47266 | ||
5921 | 2009.12.14 10:30 | modify | 1676 | 84.36 | 1.46673 | 1.46647 | 1.47266 | ||
5922 | 2009.12.14 10:32 | s/l | 1676 | 84.36 | 1.46647 | 1.46647 | 1.47266 | -2193.36 | 841361.42 |
5923 | 2009.12.14 10:32 | buy | 1677 | 84.14 | 1.46603 | 1.46576 | 1.47196 | ||
5924 | 2009.12.14 10:35 | modify | 1677 | 84.14 | 1.46603 | 1.46584 | 1.47196 | ||
5925 | 2009.12.14 10:40 | modify | 1677 | 84.14 | 1.46603 | 1.46608 | 1.47196 | ||
5926 | 2009.12.14 10:45 | modify | 1677 | 84.14 | 1.46603 | 1.46633 | 1.47196 | ||
5927 | 2009.12.14 10:50 | modify | 1677 | 84.14 | 1.46603 | 1.46657 | 1.47196 | ||
5928 | 2009.12.14 10:57 | s/l | 1677 | 84.14 | 1.46657 | 1.46657 | 1.47196 | 4543.56 | 845904.98 |
5929 | 2009.12.14 10:57 | buy | 1678 | 84.59 | 1.46652 | 1.46625 | 1.47245 | ||
5930 | 2009.12.14 10:59 | modify | 1678 | 84.59 | 1.46652 | 1.46648 | 1.47245 | ||
5931 | 2009.12.14 11:02 | modify | 1678 | 84.59 | 1.46652 | 1.46674 | 1.47245 | ||
5932 | 2009.12.14 11:05 | s/l | 1678 | 84.59 | 1.46674 | 1.46674 | 1.47245 | 1860.98 | 847765.96 |
5933 | 2009.12.14 11:05 | buy | 1679 | 84.78 | 1.46679 | 1.46652 | 1.47272 | ||
5934 | 2009.12.14 11:07 | modify | 1679 | 84.78 | 1.46679 | 1.46697 | 1.47272 | ||
5935 | 2009.12.14 11:10 | s/l | 1679 | 84.78 | 1.46697 | 1.46697 | 1.47272 | 1526.04 | 849292.00 |
5936 | 2009.12.14 11:10 | buy | 1680 | 84.93 | 1.46634 | 1.46607 | 1.47227 | ||
5937 | 2009.12.14 11:12 | modify | 1680 | 84.93 | 1.46634 | 1.46629 | 1.47227 | ||
5938 | 2009.12.14 11:15 | s/l | 1680 | 84.93 | 1.46629 | 1.46629 | 1.47227 | -424.65 | 848867.35 |
5939 | 2009.12.14 11:15 | buy | 1681 | 84.89 | 1.46566 | 1.46539 | 1.47159 | ||
5940 | 2009.12.14 11:17 | modify | 1681 | 84.89 | 1.46566 | 1.46562 | 1.47159 | ||
5941 | 2009.12.14 11:20 | s/l | 1681 | 84.89 | 1.46562 | 1.46562 | 1.47159 | -339.56 | 848527.79 |
5942 | 2009.12.14 11:20 | buy | 1682 | 84.85 | 1.46476 | 1.46449 | 1.47069 | ||
5943 | 2009.12.14 11:22 | modify | 1682 | 84.85 | 1.46476 | 1.46494 | 1.47069 | ||
5944 | 2009.12.14 11:25 | s/l | 1682 | 84.85 | 1.46494 | 1.46494 | 1.47069 | 1527.30 | 850055.09 |
5945 | 2009.12.14 11:25 | buy | 1683 | 85.01 | 1.46499 | 1.46472 | 1.47092 | ||
5946 | 2009.12.14 11:27 | modify | 1683 | 85.01 | 1.46499 | 1.46539 | 1.47092 | ||
5947 | 2009.12.14 11:27 | s/l | 1683 | 85.01 | 1.46539 | 1.46539 | 1.47092 | 3400.40 | 853455.49 |
5948 | 2009.12.14 11:27 | buy | 1684 | 85.35 | 1.46544 | 1.46517 | 1.47137 | ||
5949 | 2009.12.14 11:30 | modify | 1684 | 85.35 | 1.46544 | 1.46522 | 1.47137 | ||
5950 | 2009.12.14 11:32 | s/l | 1684 | 85.35 | 1.46522 | 1.46522 | 1.47137 | -1877.70 | 851577.79 |
5951 | 2009.12.14 11:32 | buy | 1685 | 85.16 | 1.46527 | 1.46500 | 1.47120 | ||
5952 | 2009.12.14 11:35 | s/l | 1685 | 85.16 | 1.46500 | 1.46500 | 1.47120 | -2299.32 | 849278.47 |
5953 | 2009.12.14 11:35 | buy | 1686 | 84.93 | 1.46498 | 1.46471 | 1.47091 | ||
5954 | 2009.12.14 11:37 | modify | 1686 | 84.93 | 1.46498 | 1.46528 | 1.47091 | ||
5955 | 2009.12.14 11:40 | s/l | 1686 | 84.93 | 1.46528 | 1.46528 | 1.47091 | 2547.90 | 851826.37 |
5956 | 2009.12.14 11:40 | buy | 1687 | 85.18 | 1.46442 | 1.46415 | 1.47035 | ||
5957 | 2009.12.14 11:42 | modify | 1687 | 85.18 | 1.46442 | 1.46443 | 1.47035 | ||
5958 | 2009.12.14 11:45 | s/l | 1687 | 85.18 | 1.46443 | 1.46443 | 1.47035 | 85.18 | 851911.55 |
5959 | 2009.12.14 11:45 | buy | 1688 | 85.19 | 1.46356 | 1.46329 | 1.46949 | ||
5960 | 2009.12.14 11:47 | modify | 1688 | 85.19 | 1.46356 | 1.46358 | 1.46949 | ||
5961 | 2009.12.14 11:50 | s/l | 1688 | 85.19 | 1.46358 | 1.46358 | 1.46949 | 170.38 | 852081.93 |
5962 | 2009.12.14 11:50 | buy | 1689 | 85.21 | 1.46243 | 1.46216 | 1.46836 | ||
5963 | 2009.12.14 11:52 | modify | 1689 | 85.21 | 1.46243 | 1.46273 | 1.46836 | ||
5964 | 2009.12.14 11:55 | s/l | 1689 | 85.21 | 1.46273 | 1.46273 | 1.46836 | 2556.30 | 854638.23 |
5965 | 2009.12.14 11:55 | buy | 1690 | 85.46 | 1.46271 | 1.46244 | 1.46864 | ||
5966 | 2009.12.14 11:57 | modify | 1690 | 85.46 | 1.46271 | 1.46329 | 1.46864 | ||
5967 | 2009.12.14 11:59 | s/l | 1690 | 85.46 | 1.46329 | 1.46329 | 1.46864 | 4956.68 | 859594.91 |
5968 | 2009.12.14 11:59 | buy | 1691 | 85.96 | 1.46269 | 1.46242 | 1.46862 | ||
5969 | 2009.12.14 12:00 | close | 1691 | 85.96 | 1.46258 | 1.46242 | 1.46862 | -945.56 | 858649.35 |
5970 | 2009.12.14 12:00 | sell | 1692 | 85.86 | 1.46258 | 1.46285 | 1.45665 | ||
5971 | 2009.12.14 12:03 | s/l | 1692 | 85.86 | 1.46285 | 1.46285 | 1.45665 | -2318.22 | 856331.13 |
5972 | 2009.12.14 12:03 | sell | 1693 | 85.63 | 1.46321 | 1.46348 | 1.45728 | ||
5973 | 2009.12.14 12:06 | modify | 1693 | 85.63 | 1.46321 | 1.46336 | 1.45728 | ||
5974 | 2009.12.14 12:10 | s/l | 1693 | 85.63 | 1.46336 | 1.46336 | 1.45728 | -1284.45 | 855046.68 |
5975 | 2009.12.14 12:10 | sell | 1694 | 85.50 | 1.46359 | 1.46386 | 1.45766 | ||
5976 | 2009.12.14 12:13 | modify | 1694 | 85.50 | 1.46359 | 1.46373 | 1.45766 | ||
5977 | 2009.12.14 12:16 | s/l | 1694 | 85.50 | 1.46373 | 1.46373 | 1.45766 | -1197.00 | 853849.68 |
5978 | 2009.12.14 12:16 | sell | 1695 | 85.38 | 1.46397 | 1.46424 | 1.45804 | ||
5979 | 2009.12.14 12:20 | modify | 1695 | 85.38 | 1.46397 | 1.46399 | 1.45804 | ||
5980 | 2009.12.14 12:26 | modify | 1695 | 85.38 | 1.46397 | 1.46373 | 1.45804 | ||
5981 | 2009.12.14 12:26 | modify | 1695 | 85.38 | 1.46397 | 1.46314 | 1.45804 | ||
5982 | 2009.12.14 12:32 | modify | 1695 | 85.38 | 1.46397 | 1.46209 | 1.45804 | ||
5983 | 2009.12.14 12:37 | modify | 1695 | 85.38 | 1.46397 | 1.46190 | 1.45804 | ||
5984 | 2009.12.14 12:40 | s/l | 1695 | 85.38 | 1.46190 | 1.46190 | 1.45804 | 17673.66 | 871523.34 |
5985 | 2009.12.14 12:40 | sell | 1696 | 87.15 | 1.46258 | 1.46285 | 1.45665 | ||
5986 | 2009.12.14 12:42 | modify | 1696 | 87.15 | 1.46258 | 1.46266 | 1.45665 | ||
5987 | 2009.12.14 12:45 | s/l | 1696 | 87.15 | 1.46266 | 1.46266 | 1.45665 | -697.20 | 870826.14 |
5988 | 2009.12.14 12:45 | sell | 1697 | 87.08 | 1.46315 | 1.46342 | 1.45722 | ||
5989 | 2009.12.14 12:47 | modify | 1697 | 87.08 | 1.46315 | 1.46323 | 1.45722 | ||
5990 | 2009.12.14 12:50 | s/l | 1697 | 87.08 | 1.46323 | 1.46323 | 1.45722 | -696.64 | 870129.50 |
5991 | 2009.12.14 12:50 | sell | 1698 | 87.01 | 1.46372 | 1.46399 | 1.45779 | ||
5992 | 2009.12.14 12:52 | modify | 1698 | 87.01 | 1.46372 | 1.46361 | 1.45779 | ||
5993 | 2009.12.14 12:57 | modify | 1698 | 87.01 | 1.46372 | 1.46323 | 1.45779 | ||
5994 | 2009.12.14 13:05 | s/l | 1698 | 87.01 | 1.46323 | 1.46323 | 1.45779 | 4263.49 | 874392.99 |
5995 | 2009.12.14 13:05 | sell | 1699 | 87.44 | 1.46327 | 1.46354 | 1.45734 | ||
5996 | 2009.12.14 13:07 | modify | 1699 | 87.44 | 1.46327 | 1.46315 | 1.45734 | ||
5997 | 2009.12.14 13:10 | s/l | 1699 | 87.44 | 1.46315 | 1.46315 | 1.45734 | 1049.28 | 875442.27 |
5998 | 2009.12.14 13:10 | sell | 1700 | 87.54 | 1.46387 | 1.46414 | 1.45794 | ||
5999 | 2009.12.14 13:12 | modify | 1700 | 87.54 | 1.46387 | 1.46394 | 1.45794 | ||
6000 | 2009.12.14 13:15 | s/l | 1700 | 87.54 | 1.46394 | 1.46394 | 1.45794 | -612.78 | 874829.49 |
6001 | 2009.12.14 13:15 | sell | 1701 | 87.48 | 1.46446 | 1.46473 | 1.45853 | ||
6002 | 2009.12.14 13:17 | modify | 1701 | 87.48 | 1.46446 | 1.46453 | 1.45853 | ||
6003 | 2009.12.14 13:20 | s/l | 1701 | 87.48 | 1.46453 | 1.46453 | 1.45853 | -612.36 | 874217.13 |
6004 | 2009.12.14 13:20 | sell | 1702 | 87.42 | 1.46505 | 1.46532 | 1.45912 | ||
6005 | 2009.12.14 13:22 | modify | 1702 | 87.42 | 1.46505 | 1.46493 | 1.45912 | ||
6006 | 2009.12.14 13:27 | modify | 1702 | 87.42 | 1.46505 | 1.46453 | 1.45912 | ||
6007 | 2009.12.14 13:27 | s/l | 1702 | 87.42 | 1.46453 | 1.46453 | 1.45912 | 4545.84 | 878762.97 |
6008 | 2009.12.14 13:27 | sell | 1703 | 87.88 | 1.46473 | 1.46500 | 1.45880 | ||
6009 | 2009.12.14 13:30 | modify | 1703 | 87.88 | 1.46473 | 1.46495 | 1.45880 | ||
6010 | 2009.12.14 13:32 | s/l | 1703 | 87.88 | 1.46495 | 1.46495 | 1.45880 | -1933.36 | 876829.61 |
6011 | 2009.12.14 13:32 | sell | 1704 | 87.68 | 1.46496 | 1.46523 | 1.45903 | ||
6012 | 2009.12.14 13:35 | modify | 1704 | 87.68 | 1.46496 | 1.46510 | 1.45903 | ||
6013 | 2009.12.14 13:37 | s/l | 1704 | 87.68 | 1.46510 | 1.46510 | 1.45903 | -1227.52 | 875602.09 |
6014 | 2009.12.14 13:37 | sell | 1705 | 87.56 | 1.46509 | 1.46536 | 1.45916 | ||
6015 | 2009.12.14 13:40 | modify | 1705 | 87.56 | 1.46509 | 1.46484 | 1.45916 | ||
6016 | 2009.12.14 13:45 | modify | 1705 | 87.56 | 1.46509 | 1.46446 | 1.45916 | ||
6017 | 2009.12.14 13:50 | modify | 1705 | 87.56 | 1.46509 | 1.46394 | 1.45916 | ||
6018 | 2009.12.14 13:52 | s/l | 1705 | 87.56 | 1.46394 | 1.46394 | 1.45916 | 10069.40 | 885671.49 |
6019 | 2009.12.14 13:52 | sell | 1706 | 88.57 | 1.46393 | 1.46420 | 1.45800 | ||
6020 | 2009.12.14 13:55 | modify | 1706 | 88.57 | 1.46393 | 1.46407 | 1.45800 | ||
6021 | 2009.12.14 13:57 | s/l | 1706 | 88.57 | 1.46407 | 1.46407 | 1.45800 | -1239.98 | 884431.51 |
6022 | 2009.12.14 13:57 | sell | 1707 | 88.44 | 1.46419 | 1.46446 | 1.45826 | ||
6023 | 2009.12.14 13:59 | modify | 1707 | 88.44 | 1.46419 | 1.46404 | 1.45826 | ||
6024 | 2009.12.14 14:02 | s/l | 1707 | 88.44 | 1.46404 | 1.46404 | 1.45826 | 1326.60 | 885758.11 |
6025 | 2009.12.14 14:02 | sell | 1708 | 88.58 | 1.46461 | 1.46488 | 1.45868 | ||
6026 | 2009.12.14 14:05 | modify | 1708 | 88.58 | 1.46461 | 1.46472 | 1.45868 | ||
6027 | 2009.12.14 14:07 | s/l | 1708 | 88.58 | 1.46472 | 1.46472 | 1.45868 | -974.38 | 884783.73 |
6028 | 2009.12.14 14:07 | sell | 1709 | 88.48 | 1.46478 | 1.46505 | 1.45885 | ||
6029 | 2009.12.14 14:10 | modify | 1709 | 88.48 | 1.46478 | 1.46439 | 1.45885 | ||
6030 | 2009.12.14 14:15 | modify | 1709 | 88.48 | 1.46478 | 1.46389 | 1.45885 | ||
6031 | 2009.12.14 14:20 | modify | 1709 | 88.48 | 1.46478 | 1.46323 | 1.45885 | ||
6032 | 2009.12.14 14:22 | s/l | 1709 | 88.48 | 1.46323 | 1.46323 | 1.45885 | 13714.40 | 898498.13 |
6033 | 2009.12.14 14:22 | sell | 1710 | 89.85 | 1.46329 | 1.46356 | 1.45736 | ||
6034 | 2009.12.14 14:25 | modify | 1710 | 89.85 | 1.46329 | 1.46340 | 1.45736 | ||
6035 | 2009.12.14 14:27 | s/l | 1710 | 89.85 | 1.46340 | 1.46340 | 1.45736 | -988.35 | 897509.78 |
6036 | 2009.12.14 14:27 | sell | 1711 | 89.75 | 1.46362 | 1.46389 | 1.45769 | ||
6037 | 2009.12.14 14:27 | modify | 1711 | 89.75 | 1.46362 | 1.46383 | 1.45769 | ||
6038 | 2009.12.14 14:32 | modify | 1711 | 89.75 | 1.46362 | 1.46380 | 1.45769 | ||
6039 | 2009.12.14 14:35 | modify | 1711 | 89.75 | 1.46362 | 1.46367 | 1.45769 | ||
6040 | 2009.12.14 14:37 | s/l | 1711 | 89.75 | 1.46367 | 1.46367 | 1.45769 | -448.75 | 897061.03 |
6041 | 2009.12.14 14:37 | sell | 1712 | 89.71 | 1.46367 | 1.46394 | 1.45774 | ||
6042 | 2009.12.14 14:40 | modify | 1712 | 89.71 | 1.46367 | 1.46339 | 1.45774 | ||
6043 | 2009.12.14 14:45 | modify | 1712 | 89.71 | 1.46367 | 1.46299 | 1.45774 | ||
6044 | 2009.12.14 14:50 | modify | 1712 | 89.71 | 1.46367 | 1.46244 | 1.45774 | ||
6045 | 2009.12.14 14:52 | s/l | 1712 | 89.71 | 1.46244 | 1.46244 | 1.45774 | 11034.33 | 908095.36 |
6046 | 2009.12.14 14:52 | sell | 1713 | 90.81 | 1.46244 | 1.46271 | 1.45651 | ||
6047 | 2009.12.14 14:55 | modify | 1713 | 90.81 | 1.46244 | 1.46258 | 1.45651 | ||
6048 | 2009.12.14 14:57 | s/l | 1713 | 90.81 | 1.46258 | 1.46258 | 1.45651 | -1271.34 | 906824.02 |
6049 | 2009.12.14 14:57 | sell | 1714 | 90.68 | 1.46272 | 1.46299 | 1.45679 | ||
6050 | 2009.12.14 14:59 | s/l | 1714 | 90.68 | 1.46299 | 1.46299 | 1.45679 | -2448.36 | 904375.66 |
6051 | 2009.12.14 14:59 | sell | 1715 | 90.44 | 1.46313 | 1.46340 | 1.45720 | ||
6052 | 2009.12.14 15:05 | s/l | 1715 | 90.44 | 1.46340 | 1.46340 | 1.45720 | -2441.88 | 901933.78 |
6053 | 2009.12.14 15:05 | sell | 1716 | 90.19 | 1.46340 | 1.46367 | 1.45747 | ||
6054 | 2009.12.14 15:07 | modify | 1716 | 90.19 | 1.46340 | 1.46332 | 1.45747 | ||
6055 | 2009.12.14 15:10 | s/l | 1716 | 90.19 | 1.46332 | 1.46332 | 1.45747 | 721.52 | 902655.30 |
6056 | 2009.12.14 15:10 | sell | 1717 | 90.27 | 1.46393 | 1.46420 | 1.45800 | ||
6057 | 2009.12.14 15:12 | modify | 1717 | 90.27 | 1.46393 | 1.46403 | 1.45800 | ||
6058 | 2009.12.14 15:15 | s/l | 1717 | 90.27 | 1.46403 | 1.46403 | 1.45800 | -902.70 | 901752.60 |
6059 | 2009.12.14 15:15 | sell | 1718 | 90.18 | 1.46446 | 1.46473 | 1.45853 | ||
6060 | 2009.12.14 15:17 | modify | 1718 | 90.18 | 1.46446 | 1.46455 | 1.45853 | ||
6061 | 2009.12.14 15:20 | s/l | 1718 | 90.18 | 1.46455 | 1.46455 | 1.45853 | -811.62 | 900940.98 |
6062 | 2009.12.14 15:20 | sell | 1719 | 90.09 | 1.46499 | 1.46526 | 1.45906 | ||
6063 | 2009.12.14 15:22 | modify | 1719 | 90.09 | 1.46499 | 1.46491 | 1.45906 | ||
6064 | 2009.12.14 15:27 | modify | 1719 | 90.09 | 1.46499 | 1.46455 | 1.45906 | ||
6065 | 2009.12.14 15:27 | s/l | 1719 | 90.09 | 1.46455 | 1.46455 | 1.45906 | 3963.96 | 904904.94 |
6066 | 2009.12.14 15:27 | sell | 1720 | 90.49 | 1.46487 | 1.46514 | 1.45894 | ||
6067 | 2009.12.14 15:30 | modify | 1720 | 90.49 | 1.46487 | 1.46513 | 1.45894 | ||
6068 | 2009.12.14 15:35 | modify | 1720 | 90.49 | 1.46487 | 1.46506 | 1.45894 | ||
6069 | 2009.12.14 15:37 | s/l | 1720 | 90.49 | 1.46506 | 1.46506 | 1.45894 | -1719.31 | 903185.63 |
6070 | 2009.12.14 15:37 | sell | 1721 | 90.32 | 1.46506 | 1.46533 | 1.45913 | ||
6071 | 2009.12.14 15:40 | modify | 1721 | 90.32 | 1.46506 | 1.46479 | 1.45913 | ||
6072 | 2009.12.14 15:45 | modify | 1721 | 90.32 | 1.46506 | 1.46438 | 1.45913 | ||
6073 | 2009.12.14 15:50 | modify | 1721 | 90.32 | 1.46506 | 1.46384 | 1.45913 | ||
6074 | 2009.12.14 15:52 | s/l | 1721 | 90.32 | 1.46384 | 1.46384 | 1.45913 | 11019.04 | 914204.67 |
6075 | 2009.12.14 15:52 | sell | 1722 | 91.42 | 1.46384 | 1.46411 | 1.45791 | ||
6076 | 2009.12.14 15:55 | modify | 1722 | 91.42 | 1.46384 | 1.46398 | 1.45791 | ||
6077 | 2009.12.14 15:57 | s/l | 1722 | 91.42 | 1.46398 | 1.46398 | 1.45791 | -1279.88 | 912924.79 |
6078 | 2009.12.14 15:57 | sell | 1723 | 91.29 | 1.46411 | 1.46438 | 1.45818 | ||
6079 | 2009.12.14 15:59 | s/l | 1723 | 91.29 | 1.46438 | 1.46438 | 1.45818 | -2464.83 | 910459.96 |
6080 | 2009.12.14 15:59 | sell | 1724 | 91.05 | 1.46445 | 1.46472 | 1.45852 | ||
6081 | 2009.12.14 16:05 | modify | 1724 | 91.05 | 1.46445 | 1.46465 | 1.45852 | ||
6082 | 2009.12.14 16:07 | s/l | 1724 | 91.05 | 1.46465 | 1.46465 | 1.45852 | -1821.00 | 908638.96 |
6083 | 2009.12.14 16:07 | sell | 1725 | 90.86 | 1.46467 | 1.46494 | 1.45874 | ||
6084 | 2009.12.14 16:10 | modify | 1725 | 90.86 | 1.46467 | 1.46436 | 1.45874 | ||
6085 | 2009.12.14 16:15 | modify | 1725 | 90.86 | 1.46467 | 1.46393 | 1.45874 | ||
6086 | 2009.12.14 16:20 | modify | 1725 | 90.86 | 1.46467 | 1.46335 | 1.45874 | ||
6087 | 2009.12.14 16:22 | s/l | 1725 | 90.86 | 1.46335 | 1.46335 | 1.45874 | 11993.52 | 920632.48 |
6088 | 2009.12.14 16:22 | sell | 1726 | 92.06 | 1.46337 | 1.46364 | 1.45744 | ||
6089 | 2009.12.14 16:25 | modify | 1726 | 92.06 | 1.46337 | 1.46349 | 1.45744 | ||
6090 | 2009.12.14 16:27 | s/l | 1726 | 92.06 | 1.46349 | 1.46349 | 1.45744 | -1104.72 | 919527.76 |
6091 | 2009.12.14 16:27 | sell | 1727 | 91.95 | 1.46366 | 1.46393 | 1.45773 | ||
6092 | 2009.12.14 16:27 | modify | 1727 | 91.95 | 1.46366 | 1.46376 | 1.45773 | ||
6093 | 2009.12.14 16:32 | modify | 1727 | 91.95 | 1.46366 | 1.46359 | 1.45773 | ||
6094 | 2009.12.14 16:35 | s/l | 1727 | 91.95 | 1.46359 | 1.46359 | 1.45773 | 643.65 | 920171.41 |
6095 | 2009.12.14 16:35 | sell | 1728 | 92.02 | 1.46357 | 1.46384 | 1.45764 | ||
6096 | 2009.12.14 16:37 | modify | 1728 | 92.02 | 1.46357 | 1.46335 | 1.45764 | ||
6097 | 2009.12.14 16:40 | s/l | 1728 | 92.02 | 1.46335 | 1.46335 | 1.45764 | 2024.44 | 922195.85 |
6098 | 2009.12.14 16:40 | sell | 1729 | 92.22 | 1.46430 | 1.46457 | 1.45837 | ||
6099 | 2009.12.14 16:42 | modify | 1729 | 92.22 | 1.46430 | 1.46433 | 1.45837 | ||
6100 | 2009.12.14 16:45 | s/l | 1729 | 92.22 | 1.46433 | 1.46433 | 1.45837 | -276.66 | 921919.19 |
6101 | 2009.12.14 16:45 | sell | 1730 | 92.19 | 1.46504 | 1.46531 | 1.45911 | ||
6102 | 2009.12.14 16:47 | modify | 1730 | 92.19 | 1.46504 | 1.46506 | 1.45911 | ||
6103 | 2009.12.14 16:50 | s/l | 1730 | 92.19 | 1.46506 | 1.46506 | 1.45911 | -184.38 | 921734.81 |
6104 | 2009.12.14 16:50 | sell | 1731 | 92.17 | 1.46577 | 1.46604 | 1.45984 | ||
6105 | 2009.12.14 16:52 | modify | 1731 | 92.17 | 1.46577 | 1.46555 | 1.45984 | ||
6106 | 2009.12.14 16:55 | s/l | 1731 | 92.17 | 1.46555 | 1.46555 | 1.45984 | 2027.74 | 923762.55 |
6107 | 2009.12.14 16:55 | sell | 1732 | 92.38 | 1.46553 | 1.46580 | 1.45960 | ||
6108 | 2009.12.14 16:57 | modify | 1732 | 92.38 | 1.46553 | 1.46506 | 1.45960 | ||
6109 | 2009.12.14 16:59 | s/l | 1732 | 92.38 | 1.46506 | 1.46506 | 1.45960 | 4341.86 | 928104.41 |
6110 | 2009.12.14 16:59 | sell | 1733 | 92.81 | 1.46517 | 1.46544 | 1.45924 | ||
6111 | 2009.12.14 17:00 | modify | 1733 | 92.81 | 1.46517 | 1.46543 | 1.45924 | ||
6112 | 2009.12.14 17:05 | modify | 1733 | 92.81 | 1.46517 | 1.46536 | 1.45924 | ||
6113 | 2009.12.14 17:07 | s/l | 1733 | 92.81 | 1.46536 | 1.46536 | 1.45924 | -1763.39 | 926341.02 |
6114 | 2009.12.14 17:07 | sell | 1734 | 92.63 | 1.46546 | 1.46573 | 1.45953 | ||
6115 | 2009.12.14 17:10 | modify | 1734 | 92.63 | 1.46546 | 1.46500 | 1.45953 | ||
6116 | 2009.12.14 17:15 | modify | 1734 | 92.63 | 1.46546 | 1.46444 | 1.45953 | ||
6117 | 2009.12.14 17:20 | modify | 1734 | 92.63 | 1.46546 | 1.46371 | 1.45953 | ||
6118 | 2009.12.14 17:22 | s/l | 1734 | 92.63 | 1.46371 | 1.46371 | 1.45953 | 16210.25 | 942551.27 |
6119 | 2009.12.14 17:22 | sell | 1735 | 94.26 | 1.46381 | 1.46408 | 1.45788 | ||
6120 | 2009.12.14 17:25 | modify | 1735 | 94.26 | 1.46381 | 1.46389 | 1.45788 | ||
6121 | 2009.12.14 17:27 | s/l | 1735 | 94.26 | 1.46389 | 1.46389 | 1.45788 | -754.08 | 941797.19 |
6122 | 2009.12.14 17:27 | sell | 1736 | 94.18 | 1.46417 | 1.46444 | 1.45824 | ||
6123 | 2009.12.14 17:27 | s/l | 1736 | 94.18 | 1.46444 | 1.46444 | 1.45824 | -2542.86 | 939254.33 |
6124 | 2009.12.14 17:27 | sell | 1737 | 93.93 | 1.46451 | 1.46478 | 1.45858 | ||
6125 | 2009.12.14 17:30 | modify | 1737 | 93.93 | 1.46451 | 1.46473 | 1.45858 | ||
6126 | 2009.12.14 17:32 | s/l | 1737 | 93.93 | 1.46473 | 1.46473 | 1.45858 | -2066.46 | 937187.87 |
6127 | 2009.12.14 17:32 | sell | 1738 | 93.72 | 1.46529 | 1.46556 | 1.45936 | ||
6128 | 2009.12.14 17:35 | modify | 1738 | 93.72 | 1.46529 | 1.46539 | 1.45936 | ||
6129 | 2009.12.14 17:37 | s/l | 1738 | 93.72 | 1.46539 | 1.46539 | 1.45936 | -937.20 | 936250.67 |
6130 | 2009.12.14 17:37 | sell | 1739 | 93.63 | 1.46547 | 1.46574 | 1.45954 | ||
6131 | 2009.12.14 17:40 | modify | 1739 | 93.63 | 1.46547 | 1.46504 | 1.45954 | ||
6132 | 2009.12.14 17:45 | modify | 1739 | 93.63 | 1.46547 | 1.46451 | 1.45954 | ||
6133 | 2009.12.14 17:50 | modify | 1739 | 93.63 | 1.46547 | 1.46381 | 1.45954 | ||
6134 | 2009.12.14 17:52 | s/l | 1739 | 93.63 | 1.46381 | 1.46381 | 1.45954 | 15542.58 | 951793.25 |
6135 | 2009.12.14 17:52 | sell | 1740 | 95.18 | 1.46389 | 1.46416 | 1.45796 | ||
6136 | 2009.12.14 17:55 | modify | 1740 | 95.18 | 1.46389 | 1.46399 | 1.45796 | ||
6137 | 2009.12.14 17:57 | s/l | 1740 | 95.18 | 1.46399 | 1.46399 | 1.45796 | -951.80 | 950841.45 |
6138 | 2009.12.14 17:57 | sell | 1741 | 95.08 | 1.46424 | 1.46451 | 1.45831 | ||
6139 | 2009.12.14 18:07 | modify | 1741 | 95.08 | 1.46424 | 1.46445 | 1.45831 | ||
6140 | 2009.12.14 18:10 | s/l | 1741 | 95.08 | 1.46445 | 1.46445 | 1.45831 | -1996.68 | 948844.77 |
6141 | 2009.12.14 18:10 | sell | 1742 | 94.88 | 1.46475 | 1.46502 | 1.45882 | ||
6142 | 2009.12.14 18:12 | modify | 1742 | 94.88 | 1.46475 | 1.46490 | 1.45882 | ||
6143 | 2009.12.14 18:15 | s/l | 1742 | 94.88 | 1.46490 | 1.46490 | 1.45882 | -1423.20 | 947421.57 |
6144 | 2009.12.14 18:15 | sell | 1743 | 94.74 | 1.46509 | 1.46536 | 1.45916 | ||
6145 | 2009.12.14 18:17 | modify | 1743 | 94.74 | 1.46509 | 1.46525 | 1.45916 | ||
6146 | 2009.12.14 18:20 | s/l | 1743 | 94.74 | 1.46525 | 1.46525 | 1.45916 | -1515.84 | 945905.73 |
6147 | 2009.12.14 18:20 | sell | 1744 | 94.59 | 1.46543 | 1.46570 | 1.45950 | ||
6148 | 2009.12.14 18:22 | modify | 1744 | 94.59 | 1.46543 | 1.46547 | 1.45950 | ||
6149 | 2009.12.14 18:27 | modify | 1744 | 94.59 | 1.46543 | 1.46525 | 1.45950 | ||
6150 | 2009.12.14 18:27 | s/l | 1744 | 94.59 | 1.46525 | 1.46525 | 1.45950 | 1702.62 | 947608.35 |
6151 | 2009.12.14 18:27 | sell | 1745 | 94.76 | 1.46519 | 1.46546 | 1.45926 | ||
6152 | 2009.12.14 18:30 | modify | 1745 | 94.76 | 1.46519 | 1.46542 | 1.45926 | ||
6153 | 2009.12.14 18:33 | s/l | 1745 | 94.76 | 1.46542 | 1.46542 | 1.45926 | -2179.48 | 945428.87 |
6154 | 2009.12.14 18:33 | sell | 1746 | 94.54 | 1.46576 | 1.46603 | 1.45983 | ||
6155 | 2009.12.14 18:36 | modify | 1746 | 94.54 | 1.46576 | 1.46591 | 1.45983 | ||
6156 | 2009.12.14 18:40 | s/l | 1746 | 94.54 | 1.46591 | 1.46591 | 1.45983 | -1418.10 | 944010.77 |
6157 | 2009.12.14 18:40 | sell | 1747 | 94.40 | 1.46613 | 1.46640 | 1.46020 | ||
6158 | 2009.12.14 18:43 | modify | 1747 | 94.40 | 1.46613 | 1.46628 | 1.46020 | ||
6159 | 2009.12.14 18:46 | s/l | 1747 | 94.40 | 1.46628 | 1.46628 | 1.46020 | -1416.00 | 942594.77 |
6160 | 2009.12.14 18:46 | sell | 1748 | 94.26 | 1.46650 | 1.46677 | 1.46057 | ||
6161 | 2009.12.14 18:50 | modify | 1748 | 94.26 | 1.46650 | 1.46652 | 1.46057 | ||
6162 | 2009.12.14 18:56 | modify | 1748 | 94.26 | 1.46650 | 1.46628 | 1.46057 | ||
6163 | 2009.12.14 18:59 | modify | 1748 | 94.26 | 1.46650 | 1.46603 | 1.46057 | ||
6164 | 2009.12.14 19:00 | modify | 1748 | 94.26 | 1.46650 | 1.46595 | 1.46057 | ||
6165 | 2009.12.14 19:03 | modify | 1748 | 94.26 | 1.46650 | 1.46558 | 1.46057 | ||
6166 | 2009.12.14 19:10 | modify | 1748 | 94.26 | 1.46650 | 1.46531 | 1.46057 | ||
6167 | 2009.12.14 19:16 | modify | 1748 | 94.26 | 1.46650 | 1.46494 | 1.46057 | ||
6168 | 2009.12.14 19:26 | s/l | 1748 | 94.26 | 1.46494 | 1.46494 | 1.46057 | 14704.56 | 957299.33 |
6169 | 2009.12.14 19:26 | sell | 1749 | 95.73 | 1.46504 | 1.46531 | 1.45911 | ||
6170 | 2009.12.14 19:26 | s/l | 1749 | 95.73 | 1.46531 | 1.46531 | 1.45911 | -2584.71 | 954714.62 |
6171 | 2009.12.14 19:26 | sell | 1750 | 95.47 | 1.46524 | 1.46551 | 1.45931 | ||
6172 | 2009.12.14 19:30 | modify | 1750 | 95.47 | 1.46524 | 1.46544 | 1.45931 | ||
6173 | 2009.12.14 19:32 | s/l | 1750 | 95.47 | 1.46544 | 1.46544 | 1.45931 | -1909.40 | 952805.22 |
6174 | 2009.12.14 19:32 | sell | 1751 | 95.28 | 1.46548 | 1.46575 | 1.45955 | ||
6175 | 2009.12.14 19:35 | modify | 1751 | 95.28 | 1.46548 | 1.46566 | 1.45955 | ||
6176 | 2009.12.14 19:40 | modify | 1751 | 95.28 | 1.46548 | 1.46547 | 1.45955 | ||
6177 | 2009.12.14 19:45 | modify | 1751 | 95.28 | 1.46548 | 1.46520 | 1.45955 | ||
6178 | 2009.12.14 19:50 | modify | 1751 | 95.28 | 1.46548 | 1.46483 | 1.45955 | ||
6179 | 2009.12.14 19:57 | s/l | 1751 | 95.28 | 1.46483 | 1.46483 | 1.45955 | 6193.20 | 958998.42 |
6180 | 2009.12.14 19:57 | sell | 1752 | 95.90 | 1.46493 | 1.46520 | 1.45900 | ||
6181 | 2009.12.14 19:59 | modify | 1752 | 95.90 | 1.46493 | 1.46518 | 1.45900 | ||
6182 | 2009.12.14 20:10 | modify | 1752 | 95.90 | 1.46493 | 1.46504 | 1.45900 | ||
6183 | 2009.12.14 20:15 | modify | 1752 | 95.90 | 1.46493 | 1.46483 | 1.45900 | ||
6184 | 2009.12.14 20:20 | modify | 1752 | 95.90 | 1.46493 | 1.46455 | 1.45900 | ||
6185 | 2009.12.14 20:27 | s/l | 1752 | 95.90 | 1.46455 | 1.46455 | 1.45900 | 3644.20 | 962642.62 |
6186 | 2009.12.14 20:27 | sell | 1753 | 96.26 | 1.46456 | 1.46483 | 1.45863 | ||
6187 | 2009.12.14 20:27 | modify | 1753 | 96.26 | 1.46456 | 1.46481 | 1.45863 | ||
6188 | 2009.12.14 20:30 | modify | 1753 | 96.26 | 1.46456 | 1.46475 | 1.45863 | ||
6189 | 2009.12.14 20:32 | modify | 1753 | 96.26 | 1.46456 | 1.46472 | 1.45863 | ||
6190 | 2009.12.14 20:37 | modify | 1753 | 96.26 | 1.46456 | 1.46465 | 1.45863 | ||
6191 | 2009.12.14 20:40 | s/l | 1753 | 96.26 | 1.46465 | 1.46465 | 1.45863 | -866.34 | 961776.28 |
6192 | 2009.12.14 20:40 | sell | 1754 | 96.18 | 1.46474 | 1.46501 | 1.45881 | ||
6193 | 2009.12.14 20:42 | modify | 1754 | 96.18 | 1.46474 | 1.46494 | 1.45881 | ||
6194 | 2009.12.14 20:45 | s/l | 1754 | 96.18 | 1.46494 | 1.46494 | 1.45881 | -1923.60 | 959852.68 |
6195 | 2009.12.14 20:45 | sell | 1755 | 95.99 | 1.46496 | 1.46523 | 1.45903 | ||
6196 | 2009.12.14 20:47 | modify | 1755 | 95.99 | 1.46496 | 1.46516 | 1.45903 | ||
6197 | 2009.12.14 20:50 | s/l | 1755 | 95.99 | 1.46516 | 1.46516 | 1.45903 | -1919.80 | 957932.88 |
6198 | 2009.12.14 20:50 | sell | 1756 | 95.79 | 1.46518 | 1.46545 | 1.45925 | ||
6199 | 2009.12.14 20:52 | modify | 1756 | 95.79 | 1.46518 | 1.46530 | 1.45925 | ||
6200 | 2009.12.14 20:57 | modify | 1756 | 95.79 | 1.46518 | 1.46516 | 1.45925 | ||
6201 | 2009.12.14 20:59 | modify | 1756 | 95.79 | 1.46518 | 1.46504 | 1.45925 | ||
6202 | 2009.12.14 21:00 | modify | 1756 | 95.79 | 1.46518 | 1.46503 | 1.45925 | ||
6203 | 2009.12.14 21:02 | modify | 1756 | 95.79 | 1.46518 | 1.46485 | 1.45925 | ||
6204 | 2009.12.14 21:07 | modify | 1756 | 95.79 | 1.46518 | 1.46474 | 1.45925 | ||
6205 | 2009.12.14 21:10 | s/l | 1756 | 95.79 | 1.46474 | 1.46474 | 1.45925 | 4214.76 | 962147.64 |
6206 | 2009.12.14 21:10 | sell | 1757 | 96.21 | 1.46502 | 1.46529 | 1.45909 | ||
6207 | 2009.12.14 21:12 | modify | 1757 | 96.21 | 1.46502 | 1.46518 | 1.45909 | ||
6208 | 2009.12.14 21:15 | s/l | 1757 | 96.21 | 1.46518 | 1.46518 | 1.45909 | -1539.36 | 960608.28 |
6209 | 2009.12.14 21:15 | sell | 1758 | 96.06 | 1.46534 | 1.46561 | 1.45941 | ||
6210 | 2009.12.14 21:17 | modify | 1758 | 96.06 | 1.46534 | 1.46550 | 1.45941 | ||
6211 | 2009.12.14 21:20 | s/l | 1758 | 96.06 | 1.46550 | 1.46550 | 1.45941 | -1536.96 | 959071.32 |
6212 | 2009.12.14 21:20 | sell | 1759 | 95.91 | 1.46567 | 1.46594 | 1.45974 | ||
6213 | 2009.12.14 21:22 | modify | 1759 | 95.91 | 1.46567 | 1.46572 | 1.45974 | ||
6214 | 2009.12.14 21:27 | modify | 1759 | 95.91 | 1.46567 | 1.46550 | 1.45974 | ||
6215 | 2009.12.14 21:27 | modify | 1759 | 95.91 | 1.46567 | 1.46515 | 1.45974 | ||
6216 | 2009.12.14 21:30 | modify | 1759 | 95.91 | 1.46567 | 1.46510 | 1.45974 | ||
6217 | 2009.12.14 21:33 | s/l | 1759 | 95.91 | 1.46510 | 1.46510 | 1.45974 | 5466.87 | 964538.19 |
6218 | 2009.12.14 21:33 | sell | 1760 | 96.45 | 1.46503 | 1.46530 | 1.45910 | ||
6219 | 2009.12.14 21:36 | modify | 1760 | 96.45 | 1.46503 | 1.46526 | 1.45910 | ||
6220 | 2009.12.14 21:46 | s/l | 1760 | 96.45 | 1.46526 | 1.46526 | 1.45910 | -2218.35 | 962319.84 |
6221 | 2009.12.14 21:46 | sell | 1761 | 96.23 | 1.46527 | 1.46554 | 1.45934 | ||
6222 | 2009.12.14 21:50 | modify | 1761 | 96.23 | 1.46527 | 1.46546 | 1.45934 | ||
6223 | 2009.12.14 21:56 | modify | 1761 | 96.23 | 1.46527 | 1.46538 | 1.45934 | ||
6224 | 2009.12.14 22:02 | modify | 1761 | 96.23 | 1.46527 | 1.46530 | 1.45934 | ||
6225 | 2009.12.14 22:07 | modify | 1761 | 96.23 | 1.46527 | 1.46524 | 1.45934 | ||
6226 | 2009.12.14 22:10 | s/l | 1761 | 96.23 | 1.46524 | 1.46524 | 1.45934 | 288.69 | 962608.53 |
6227 | 2009.12.14 22:10 | sell | 1762 | 96.26 | 1.46526 | 1.46553 | 1.45933 | ||
6228 | 2009.12.14 22:12 | modify | 1762 | 96.26 | 1.46526 | 1.46547 | 1.45933 | ||
6229 | 2009.12.14 22:15 | s/l | 1762 | 96.26 | 1.46547 | 1.46547 | 1.45933 | -2021.46 | 960587.07 |
6230 | 2009.12.14 22:15 | sell | 1763 | 96.06 | 1.46544 | 1.46571 | 1.45951 | ||
6231 | 2009.12.14 22:17 | modify | 1763 | 96.06 | 1.46544 | 1.46565 | 1.45951 | ||
6232 | 2009.12.14 22:20 | s/l | 1763 | 96.06 | 1.46565 | 1.46565 | 1.45951 | -2017.26 | 958569.81 |
6233 | 2009.12.14 22:20 | sell | 1764 | 95.86 | 1.46561 | 1.46588 | 1.45968 | ||
6234 | 2009.12.14 22:22 | modify | 1764 | 95.86 | 1.46561 | 1.46576 | 1.45968 | ||
6235 | 2009.12.14 22:27 | modify | 1764 | 95.86 | 1.46561 | 1.46565 | 1.45968 | ||
6236 | 2009.12.14 22:32 | modify | 1764 | 95.86 | 1.46561 | 1.46561 | 1.45968 | ||
6237 | 2009.12.14 22:37 | modify | 1764 | 95.86 | 1.46561 | 1.46556 | 1.45968 | ||
6238 | 2009.12.14 22:40 | s/l | 1764 | 95.86 | 1.46556 | 1.46556 | 1.45968 | 479.30 | 959049.11 |
6239 | 2009.12.14 22:40 | sell | 1765 | 95.90 | 1.46554 | 1.46581 | 1.45961 | ||
6240 | 2009.12.14 22:42 | modify | 1765 | 95.90 | 1.46554 | 1.46576 | 1.45961 | ||
6241 | 2009.12.14 22:50 | s/l | 1765 | 95.90 | 1.46576 | 1.46576 | 1.45961 | -2109.80 | 956939.31 |
6242 | 2009.12.14 22:50 | sell | 1766 | 95.69 | 1.46583 | 1.46610 | 1.45990 | ||
6243 | 2009.12.14 22:52 | modify | 1766 | 95.69 | 1.46583 | 1.46600 | 1.45990 | ||
6244 | 2009.12.14 22:57 | modify | 1766 | 95.69 | 1.46583 | 1.46590 | 1.45990 | ||
6245 | 2009.12.14 22:59 | modify | 1766 | 95.69 | 1.46583 | 1.46582 | 1.45990 | ||
6246 | 2009.12.14 23:02 | s/l | 1766 | 95.69 | 1.46582 | 1.46582 | 1.45990 | 95.69 | 957035.00 |
6247 | 2009.12.14 23:02 | sell | 1767 | 95.70 | 1.46612 | 1.46639 | 1.46019 | ||
6248 | 2009.12.14 23:05 | modify | 1767 | 95.70 | 1.46612 | 1.46626 | 1.46019 | ||
6249 | 2009.12.14 23:07 | s/l | 1767 | 95.70 | 1.46626 | 1.46626 | 1.46019 | -1339.80 | 955695.20 |
6250 | 2009.12.14 23:07 | sell | 1768 | 95.57 | 1.46625 | 1.46652 | 1.46032 | ||
6251 | 2009.12.14 23:10 | modify | 1768 | 95.57 | 1.46625 | 1.46600 | 1.46032 | ||
6252 | 2009.12.14 23:15 | modify | 1768 | 95.57 | 1.46625 | 1.46560 | 1.46032 | ||
6253 | 2009.12.14 23:20 | modify | 1768 | 95.57 | 1.46625 | 1.46508 | 1.46032 | ||
6254 | 2009.12.14 23:22 | s/l | 1768 | 95.57 | 1.46508 | 1.46508 | 1.46032 | 11181.69 | 966876.89 |
6255 | 2009.12.14 23:22 | sell | 1769 | 96.69 | 1.46507 | 1.46534 | 1.45914 | ||
6256 | 2009.12.14 23:25 | modify | 1769 | 96.69 | 1.46507 | 1.46521 | 1.45914 | ||
6257 | 2009.12.14 23:27 | s/l | 1769 | 96.69 | 1.46521 | 1.46521 | 1.45914 | -1353.66 | 965523.23 |
6258 | 2009.12.14 23:27 | sell | 1770 | 96.55 | 1.46533 | 1.46560 | 1.45940 | ||
6259 | 2009.12.14 23:27 | modify | 1770 | 96.55 | 1.46533 | 1.46529 | 1.45940 | ||
6260 | 2009.12.14 23:35 | modify | 1770 | 96.55 | 1.46533 | 1.46528 | 1.45940 | ||
6261 | 2009.12.14 23:40 | modify | 1770 | 96.55 | 1.46533 | 1.46509 | 1.45940 | ||
6262 | 2009.12.14 23:45 | modify | 1770 | 96.55 | 1.46533 | 1.46482 | 1.45940 | ||
6263 | 2009.12.14 23:50 | modify | 1770 | 96.55 | 1.46533 | 1.46445 | 1.45940 | ||
6264 | 2009.12.14 23:57 | s/l | 1770 | 96.55 | 1.46445 | 1.46445 | 1.45940 | 8496.40 | 974019.63 |
6265 | 2009.12.14 23:57 | sell | 1771 | 97.40 | 1.46455 | 1.46482 | 1.45862 | ||
6266 | 2009.12.14 23:59 | s/l | 1771 | 97.40 | 1.46482 | 1.46482 | 1.45862 | -2629.80 | 971389.83 |
6267 | 2009.12.14 23:59 | sell | 1772 | 97.14 | 1.46506 | 1.46533 | 1.45913 | ||
6268 | 2009.12.15 00:02 | modify | 1772 | 97.14 | 1.46506 | 1.46531 | 1.45913 | ||
6269 | 2009.12.15 00:07 | modify | 1772 | 97.14 | 1.46506 | 1.46523 | 1.45913 | ||
6270 | 2009.12.15 00:10 | s/l | 1772 | 97.14 | 1.46523 | 1.46523 | 1.45913 | -1738.81 | 969651.03 |
6271 | 2009.12.15 00:10 | sell | 1773 | 96.97 | 1.46536 | 1.46563 | 1.45943 | ||
6272 | 2009.12.15 00:12 | modify | 1773 | 96.97 | 1.46536 | 1.46555 | 1.45943 | ||
6273 | 2009.12.15 00:15 | s/l | 1773 | 96.97 | 1.46555 | 1.46555 | 1.45943 | -1842.43 | 967808.60 |
6274 | 2009.12.15 00:15 | sell | 1774 | 96.78 | 1.46560 | 1.46587 | 1.45967 | ||
6275 | 2009.12.15 00:17 | modify | 1774 | 96.78 | 1.46560 | 1.46579 | 1.45967 | ||
6276 | 2009.12.15 00:20 | s/l | 1774 | 96.78 | 1.46579 | 1.46579 | 1.45967 | -1838.82 | 965969.78 |
6277 | 2009.12.15 00:20 | sell | 1775 | 96.60 | 1.46584 | 1.46611 | 1.45991 | ||
6278 | 2009.12.15 00:22 | modify | 1775 | 96.60 | 1.46584 | 1.46595 | 1.45991 | ||
6279 | 2009.12.15 00:27 | modify | 1775 | 96.60 | 1.46584 | 1.46579 | 1.45991 | ||
6280 | 2009.12.15 00:32 | modify | 1775 | 96.60 | 1.46584 | 1.46547 | 1.45991 | ||
6281 | 2009.12.15 00:37 | modify | 1775 | 96.60 | 1.46584 | 1.46541 | 1.45991 | ||
6282 | 2009.12.15 00:40 | s/l | 1775 | 96.60 | 1.46541 | 1.46541 | 1.45991 | 4153.80 | 970123.58 |
6283 | 2009.12.15 00:40 | sell | 1776 | 97.01 | 1.46544 | 1.46571 | 1.45951 | ||
6284 | 2009.12.15 00:42 | modify | 1776 | 97.01 | 1.46544 | 1.46565 | 1.45951 | ||
6285 | 2009.12.15 00:45 | s/l | 1776 | 97.01 | 1.46565 | 1.46565 | 1.45951 | -2037.21 | 968086.37 |
6286 | 2009.12.15 00:45 | sell | 1777 | 96.81 | 1.46563 | 1.46590 | 1.45970 | ||
6287 | 2009.12.15 00:47 | modify | 1777 | 96.81 | 1.46563 | 1.46584 | 1.45970 | ||
6288 | 2009.12.15 00:50 | s/l | 1777 | 96.81 | 1.46584 | 1.46584 | 1.45970 | -2033.01 | 966053.36 |
6289 | 2009.12.15 00:50 | sell | 1778 | 96.61 | 1.46581 | 1.46608 | 1.45988 | ||
6290 | 2009.12.15 00:52 | modify | 1778 | 96.61 | 1.46581 | 1.46596 | 1.45988 | ||
6291 | 2009.12.15 00:57 | modify | 1778 | 96.61 | 1.46581 | 1.46584 | 1.45988 | ||
6292 | 2009.12.15 01:10 | modify | 1778 | 96.61 | 1.46581 | 1.46579 | 1.45988 | ||
6293 | 2009.12.15 01:15 | modify | 1778 | 96.61 | 1.46581 | 1.46566 | 1.45988 | ||
6294 | 2009.12.15 01:20 | modify | 1778 | 96.61 | 1.46581 | 1.46547 | 1.45988 | ||
6295 | 2009.12.15 01:27 | s/l | 1778 | 96.61 | 1.46547 | 1.46547 | 1.45988 | 3284.74 | 969338.10 |
6296 | 2009.12.15 01:27 | sell | 1779 | 96.93 | 1.46561 | 1.46588 | 1.45968 | ||
6297 | 2009.12.15 01:35 | modify | 1779 | 96.93 | 1.46561 | 1.46587 | 1.45968 | ||
6298 | 2009.12.15 01:37 | s/l | 1779 | 96.93 | 1.46587 | 1.46587 | 1.45968 | -2520.18 | 966817.92 |
6299 | 2009.12.15 01:37 | sell | 1780 | 96.68 | 1.46581 | 1.46608 | 1.45988 | ||
6300 | 2009.12.15 01:40 | modify | 1780 | 96.68 | 1.46581 | 1.46567 | 1.45988 | ||
6301 | 2009.12.15 01:45 | modify | 1780 | 96.68 | 1.46581 | 1.46536 | 1.45988 | ||
6302 | 2009.12.15 01:50 | modify | 1780 | 96.68 | 1.46581 | 1.46495 | 1.45988 | ||
6303 | 2009.12.15 01:52 | s/l | 1780 | 96.68 | 1.46495 | 1.46495 | 1.45988 | 8314.48 | 975132.40 |
6304 | 2009.12.15 01:52 | sell | 1781 | 97.51 | 1.46489 | 1.46516 | 1.45896 | ||
6305 | 2009.12.15 01:55 | modify | 1781 | 97.51 | 1.46489 | 1.46505 | 1.45896 | ||
6306 | 2009.12.15 01:57 | s/l | 1781 | 97.51 | 1.46505 | 1.46505 | 1.45896 | -1560.16 | 973572.24 |
6307 | 2009.12.15 01:57 | sell | 1782 | 97.36 | 1.46509 | 1.46536 | 1.45916 | ||
6308 | 2009.12.15 02:05 | modify | 1782 | 97.36 | 1.46509 | 1.46534 | 1.45916 | ||
6309 | 2009.12.15 02:10 | modify | 1782 | 97.36 | 1.46509 | 1.46523 | 1.45916 | ||
6310 | 2009.12.15 02:15 | modify | 1782 | 97.36 | 1.46509 | 1.46506 | 1.45916 | ||
6311 | 2009.12.15 02:20 | modify | 1782 | 97.36 | 1.46509 | 1.46484 | 1.45916 | ||
6312 | 2009.12.15 02:27 | s/l | 1782 | 97.36 | 1.46484 | 1.46484 | 1.45916 | 2434.00 | 976006.24 |
6313 | 2009.12.15 02:27 | sell | 1783 | 97.60 | 1.46479 | 1.46506 | 1.45886 | ||
6314 | 2009.12.15 02:27 | s/l | 1783 | 97.60 | 1.46506 | 1.46506 | 1.45886 | -2635.20 | 973371.04 |
6315 | 2009.12.15 02:27 | sell | 1784 | 97.34 | 1.46502 | 1.46529 | 1.45909 | ||
6316 | 2009.12.15 02:32 | modify | 1784 | 97.34 | 1.46502 | 1.46500 | 1.45909 | ||
6317 | 2009.12.15 02:37 | modify | 1784 | 97.34 | 1.46502 | 1.46495 | 1.45909 | ||
6318 | 2009.12.15 02:40 | s/l | 1784 | 97.34 | 1.46495 | 1.46495 | 1.45909 | 681.38 | 974052.42 |
6319 | 2009.12.15 02:40 | sell | 1785 | 97.41 | 1.46493 | 1.46520 | 1.45900 | ||
6320 | 2009.12.15 02:42 | modify | 1785 | 97.41 | 1.46493 | 1.46515 | 1.45900 | ||
6321 | 2009.12.15 02:45 | s/l | 1785 | 97.41 | 1.46515 | 1.46515 | 1.45900 | -2143.02 | 971909.40 |
6322 | 2009.12.15 02:45 | sell | 1786 | 97.19 | 1.46509 | 1.46536 | 1.45916 | ||
6323 | 2009.12.15 02:47 | modify | 1786 | 97.19 | 1.46509 | 1.46531 | 1.45916 | ||
6324 | 2009.12.15 02:50 | s/l | 1786 | 97.19 | 1.46531 | 1.46531 | 1.45916 | -2138.18 | 969771.22 |
6325 | 2009.12.15 02:50 | sell | 1787 | 96.98 | 1.46524 | 1.46551 | 1.45931 | ||
6326 | 2009.12.15 02:52 | modify | 1787 | 96.98 | 1.46524 | 1.46541 | 1.45931 | ||
6327 | 2009.12.15 02:57 | modify | 1787 | 96.98 | 1.46524 | 1.46531 | 1.45931 | ||
6328 | 2009.12.15 03:03 | modify | 1787 | 96.98 | 1.46524 | 1.46500 | 1.45931 | ||
6329 | 2009.12.15 03:10 | modify | 1787 | 96.98 | 1.46524 | 1.46463 | 1.45931 | ||
6330 | 2009.12.15 03:16 | modify | 1787 | 96.98 | 1.46524 | 1.46415 | 1.45931 | ||
6331 | 2009.12.15 03:20 | s/l | 1787 | 96.98 | 1.46415 | 1.46415 | 1.45931 | 10570.82 | 980342.04 |
6332 | 2009.12.15 03:20 | sell | 1788 | 98.03 | 1.46412 | 1.46439 | 1.45819 | ||
6333 | 2009.12.15 03:23 | modify | 1788 | 98.03 | 1.46412 | 1.46427 | 1.45819 | ||
6334 | 2009.12.15 03:26 | s/l | 1788 | 98.03 | 1.46427 | 1.46427 | 1.45819 | -1470.45 | 978871.59 |
6335 | 2009.12.15 03:26 | sell | 1789 | 97.89 | 1.46436 | 1.46463 | 1.45843 | ||
6336 | 2009.12.15 03:35 | s/l | 1789 | 97.89 | 1.46463 | 1.46463 | 1.45843 | -2643.03 | 976228.56 |
6337 | 2009.12.15 03:35 | sell | 1790 | 97.62 | 1.46457 | 1.46484 | 1.45864 | ||
6338 | 2009.12.15 03:37 | modify | 1790 | 97.62 | 1.46457 | 1.46473 | 1.45864 | ||
6339 | 2009.12.15 03:40 | s/l | 1790 | 97.62 | 1.46473 | 1.46473 | 1.45864 | -1561.92 | 974666.64 |
6340 | 2009.12.15 03:40 | sell | 1791 | 97.47 | 1.46474 | 1.46501 | 1.45881 | ||
6341 | 2009.12.15 03:42 | modify | 1791 | 97.47 | 1.46474 | 1.46496 | 1.45881 | ||
6342 | 2009.12.15 03:45 | s/l | 1791 | 97.47 | 1.46496 | 1.46496 | 1.45881 | -2144.34 | 972522.30 |
6343 | 2009.12.15 03:45 | sell | 1792 | 97.25 | 1.46491 | 1.46518 | 1.45898 | ||
6344 | 2009.12.15 03:47 | modify | 1792 | 97.25 | 1.46491 | 1.46512 | 1.45898 | ||
6345 | 2009.12.15 03:50 | s/l | 1792 | 97.25 | 1.46512 | 1.46512 | 1.45898 | -2042.25 | 970480.05 |
6346 | 2009.12.15 03:50 | sell | 1793 | 97.05 | 1.46508 | 1.46535 | 1.45915 | ||
6347 | 2009.12.15 03:52 | modify | 1793 | 97.05 | 1.46508 | 1.46524 | 1.45915 | ||
6348 | 2009.12.15 03:57 | modify | 1793 | 97.05 | 1.46508 | 1.46512 | 1.45915 | ||
6349 | 2009.12.15 04:00 | modify | 1793 | 97.05 | 1.46508 | 1.46505 | 1.45915 | ||
6350 | 2009.12.15 04:02 | modify | 1793 | 97.05 | 1.46508 | 1.46498 | 1.45915 | ||
6351 | 2009.12.15 04:07 | modify | 1793 | 97.05 | 1.46508 | 1.46494 | 1.45915 | ||
6352 | 2009.12.15 04:15 | s/l | 1793 | 97.05 | 1.46494 | 1.46494 | 1.45915 | 1358.70 | 971838.75 |
6353 | 2009.12.15 04:15 | sell | 1794 | 97.18 | 1.46498 | 1.46525 | 1.45905 | ||
6354 | 2009.12.15 04:17 | modify | 1794 | 97.18 | 1.46498 | 1.46521 | 1.45905 | ||
6355 | 2009.12.15 04:40 | modify | 1794 | 97.18 | 1.46498 | 1.46520 | 1.45905 | ||
6356 | 2009.12.15 04:45 | modify | 1794 | 97.18 | 1.46498 | 1.46509 | 1.45905 | ||
6357 | 2009.12.15 04:50 | modify | 1794 | 97.18 | 1.46498 | 1.46494 | 1.45905 | ||
6358 | 2009.12.15 04:59 | s/l | 1794 | 97.18 | 1.46494 | 1.46494 | 1.45905 | 388.72 | 972227.47 |
6359 | 2009.12.15 04:59 | sell | 1795 | 97.22 | 1.46498 | 1.46525 | 1.45905 | ||
6360 | 2009.12.15 05:00 | modify | 1795 | 97.22 | 1.46498 | 1.46522 | 1.45905 | ||
6361 | 2009.12.15 05:02 | modify | 1795 | 97.22 | 1.46498 | 1.46521 | 1.45905 | ||
6362 | 2009.12.15 05:07 | modify | 1795 | 97.22 | 1.46498 | 1.46514 | 1.45905 | ||
6363 | 2009.12.15 05:10 | s/l | 1795 | 97.22 | 1.46514 | 1.46514 | 1.45905 | -1555.52 | 970671.95 |
6364 | 2009.12.15 05:10 | sell | 1796 | 97.07 | 1.46524 | 1.46551 | 1.45931 | ||
6365 | 2009.12.15 05:12 | modify | 1796 | 97.07 | 1.46524 | 1.46544 | 1.45931 | ||
6366 | 2009.12.15 05:15 | s/l | 1796 | 97.07 | 1.46544 | 1.46544 | 1.45931 | -1941.40 | 968730.55 |
6367 | 2009.12.15 05:15 | sell | 1797 | 96.87 | 1.46547 | 1.46574 | 1.45954 | ||
6368 | 2009.12.15 05:17 | modify | 1797 | 96.87 | 1.46547 | 1.46566 | 1.45954 | ||
6369 | 2009.12.15 05:20 | s/l | 1797 | 96.87 | 1.46566 | 1.46566 | 1.45954 | -1840.53 | 966890.02 |
6370 | 2009.12.15 05:20 | sell | 1798 | 96.69 | 1.46569 | 1.46596 | 1.45976 | ||
6371 | 2009.12.15 05:22 | modify | 1798 | 96.69 | 1.46569 | 1.46581 | 1.45976 | ||
6372 | 2009.12.15 05:27 | modify | 1798 | 96.69 | 1.46569 | 1.46566 | 1.45976 | ||
6373 | 2009.12.15 05:32 | s/l | 1798 | 96.69 | 1.46566 | 1.46566 | 1.45976 | 290.07 | 967180.09 |
6374 | 2009.12.15 05:32 | sell | 1799 | 96.72 | 1.46572 | 1.46599 | 1.45979 | ||
6375 | 2009.12.15 05:35 | modify | 1799 | 96.72 | 1.46572 | 1.46592 | 1.45979 | ||
6376 | 2009.12.15 05:40 | modify | 1799 | 96.72 | 1.46572 | 1.46577 | 1.45979 | ||
6377 | 2009.12.15 05:45 | modify | 1799 | 96.72 | 1.46572 | 1.46554 | 1.45979 | ||
6378 | 2009.12.15 05:50 | modify | 1799 | 96.72 | 1.46572 | 1.46524 | 1.45979 | ||
6379 | 2009.12.15 05:57 | s/l | 1799 | 96.72 | 1.46524 | 1.46524 | 1.45979 | 4642.56 | 971822.65 |
6380 | 2009.12.15 05:57 | sell | 1800 | 97.18 | 1.46527 | 1.46554 | 1.45934 | ||
6381 | 2009.12.15 06:02 | modify | 1800 | 97.18 | 1.46527 | 1.46549 | 1.45934 | ||
6382 | 2009.12.15 06:05 | modify | 1800 | 97.18 | 1.46527 | 1.46534 | 1.45934 | ||
6383 | 2009.12.15 06:07 | s/l | 1800 | 97.18 | 1.46534 | 1.46534 | 1.45934 | -680.26 | 971142.39 |
6384 | 2009.12.15 06:07 | sell | 1801 | 97.11 | 1.46537 | 1.46564 | 1.45944 | ||
6385 | 2009.12.15 06:10 | modify | 1801 | 97.11 | 1.46537 | 1.46504 | 1.45944 | ||
6386 | 2009.12.15 06:15 | modify | 1801 | 97.11 | 1.46537 | 1.46460 | 1.45944 | ||
6387 | 2009.12.15 06:20 | modify | 1801 | 97.11 | 1.46537 | 1.46400 | 1.45944 | ||
6388 | 2009.12.15 06:22 | s/l | 1801 | 97.11 | 1.46400 | 1.46400 | 1.45944 | 13304.07 | 984446.46 |
6389 | 2009.12.15 06:22 | sell | 1802 | 98.44 | 1.46403 | 1.46430 | 1.45810 | ||
6390 | 2009.12.15 06:25 | modify | 1802 | 98.44 | 1.46403 | 1.46415 | 1.45810 | ||
6391 | 2009.12.15 06:27 | s/l | 1802 | 98.44 | 1.46415 | 1.46415 | 1.45810 | -1181.28 | 983265.18 |
6392 | 2009.12.15 06:27 | sell | 1803 | 98.33 | 1.46433 | 1.46460 | 1.45840 | ||
6393 | 2009.12.15 06:27 | modify | 1803 | 98.33 | 1.46433 | 1.46455 | 1.45840 | ||
6394 | 2009.12.15 06:32 | modify | 1803 | 98.33 | 1.46433 | 1.46449 | 1.45840 | ||
6395 | 2009.12.15 06:35 | modify | 1803 | 98.33 | 1.46433 | 1.46439 | 1.45840 | ||
6396 | 2009.12.15 06:37 | s/l | 1803 | 98.33 | 1.46439 | 1.46439 | 1.45840 | -589.98 | 982675.20 |
6397 | 2009.12.15 06:37 | sell | 1804 | 98.27 | 1.46432 | 1.46459 | 1.45839 | ||
6398 | 2009.12.15 06:40 | modify | 1804 | 98.27 | 1.46432 | 1.46419 | 1.45839 | ||
6399 | 2009.12.15 06:45 | modify | 1804 | 98.27 | 1.46432 | 1.46389 | 1.45839 | ||
6400 | 2009.12.15 06:50 | modify | 1804 | 98.27 | 1.46432 | 1.46349 | 1.45839 | ||
6401 | 2009.12.15 06:52 | s/l | 1804 | 98.27 | 1.46349 | 1.46349 | 1.45839 | 8156.41 | 990831.61 |
6402 | 2009.12.15 06:52 | sell | 1805 | 99.08 | 1.46342 | 1.46369 | 1.45749 | ||
6403 | 2009.12.15 06:55 | modify | 1805 | 99.08 | 1.46342 | 1.46359 | 1.45749 | ||
6404 | 2009.12.15 06:57 | s/l | 1805 | 99.08 | 1.46359 | 1.46359 | 1.45749 | -1684.36 | 989147.25 |
6405 | 2009.12.15 06:57 | sell | 1806 | 98.91 | 1.46362 | 1.46389 | 1.45769 | ||
6406 | 2009.12.15 07:02 | s/l | 1806 | 98.91 | 1.46389 | 1.46389 | 1.45769 | -2670.57 | 986476.68 |
6407 | 2009.12.15 07:02 | sell | 1807 | 98.65 | 1.46434 | 1.46461 | 1.45841 | ||
6408 | 2009.12.15 07:05 | modify | 1807 | 98.65 | 1.46434 | 1.46449 | 1.45841 | ||
6409 | 2009.12.15 07:07 | s/l | 1807 | 98.65 | 1.46449 | 1.46449 | 1.45841 | -1479.75 | 984996.93 |
6410 | 2009.12.15 07:07 | sell | 1808 | 98.50 | 1.46447 | 1.46474 | 1.45854 | ||
6411 | 2009.12.15 07:10 | modify | 1808 | 98.50 | 1.46447 | 1.46423 | 1.45854 | ||
6412 | 2009.12.15 07:15 | modify | 1808 | 98.50 | 1.46447 | 1.46386 | 1.45854 | ||
6413 | 2009.12.15 07:20 | modify | 1808 | 98.50 | 1.46447 | 1.46335 | 1.45854 | ||
6414 | 2009.12.15 07:22 | s/l | 1808 | 98.50 | 1.46335 | 1.46335 | 1.45854 | 11032.00 | 996028.93 |
6415 | 2009.12.15 07:22 | sell | 1809 | 99.60 | 1.46333 | 1.46360 | 1.45740 | ||
6416 | 2009.12.15 07:25 | modify | 1809 | 99.60 | 1.46333 | 1.46348 | 1.45740 | ||
6417 | 2009.12.15 07:27 | s/l | 1809 | 99.60 | 1.46348 | 1.46348 | 1.45740 | -1494.00 | 994534.93 |
6418 | 2009.12.15 07:27 | sell | 1810 | 99.45 | 1.46359 | 1.46386 | 1.45766 | ||
6419 | 2009.12.15 07:27 | modify | 1810 | 99.45 | 1.46359 | 1.46345 | 1.45766 | ||
6420 | 2009.12.15 07:40 | s/l | 1810 | 99.45 | 1.46345 | 1.46345 | 1.45766 | 1392.30 | 995927.23 |
6421 | 2009.12.15 07:40 | sell | 1811 | 99.59 | 1.46352 | 1.46379 | 1.45759 | ||
6422 | 2009.12.15 07:42 | modify | 1811 | 99.59 | 1.46352 | 1.46372 | 1.45759 | ||
6423 | 2009.12.15 07:45 | s/l | 1811 | 99.59 | 1.46372 | 1.46372 | 1.45759 | -1991.80 | 993935.43 |
6424 | 2009.12.15 07:45 | sell | 1812 | 99.39 | 1.46373 | 1.46400 | 1.45780 | ||
6425 | 2009.12.15 07:47 | modify | 1812 | 99.39 | 1.46373 | 1.46393 | 1.45780 | ||
6426 | 2009.12.15 07:50 | s/l | 1812 | 99.39 | 1.46393 | 1.46393 | 1.45780 | -1987.80 | 991947.63 |
6427 | 2009.12.15 07:50 | sell | 1813 | 99.19 | 1.46393 | 1.46420 | 1.45800 | ||
6428 | 2009.12.15 07:52 | modify | 1813 | 99.19 | 1.46393 | 1.46406 | 1.45800 | ||
6429 | 2009.12.15 07:57 | modify | 1813 | 99.19 | 1.46393 | 1.46393 | 1.45800 | ||
6430 | 2009.12.15 07:59 | modify | 1813 | 99.19 | 1.46393 | 1.46358 | 1.45800 | ||
6431 | 2009.12.15 08:00 | modify | 1813 | 99.19 | 1.46393 | 1.46355 | 1.45800 | ||
6432 | 2009.12.15 08:03 | s/l | 1813 | 99.19 | 1.46355 | 1.46355 | 1.45800 | 3769.22 | 995716.85 |
6433 | 2009.12.15 08:03 | sell | 1814 | 99.57 | 1.46391 | 1.46418 | 1.45798 | ||
6434 | 2009.12.15 08:06 | modify | 1814 | 99.57 | 1.46391 | 1.46406 | 1.45798 | ||
6435 | 2009.12.15 08:10 | s/l | 1814 | 99.57 | 1.46406 | 1.46406 | 1.45798 | -1493.55 | 994223.30 |
6436 | 2009.12.15 08:10 | sell | 1815 | 99.42 | 1.46429 | 1.46456 | 1.45836 | ||
6437 | 2009.12.15 08:13 | modify | 1815 | 99.42 | 1.46429 | 1.46443 | 1.45836 | ||
6438 | 2009.12.15 08:16 | s/l | 1815 | 99.42 | 1.46443 | 1.46443 | 1.45836 | -1391.88 | 992831.42 |
6439 | 2009.12.15 08:16 | sell | 1816 | 99.28 | 1.46467 | 1.46494 | 1.45874 | ||
6440 | 2009.12.15 08:20 | modify | 1816 | 99.28 | 1.46467 | 1.46469 | 1.45874 | ||
6441 | 2009.12.15 08:26 | modify | 1816 | 99.28 | 1.46467 | 1.46443 | 1.45874 | ||
6442 | 2009.12.15 08:26 | modify | 1816 | 99.28 | 1.46467 | 1.46434 | 1.45874 | ||
6443 | 2009.12.15 08:30 | modify | 1816 | 99.28 | 1.46467 | 1.46432 | 1.45874 | ||
6444 | 2009.12.15 08:32 | modify | 1816 | 99.28 | 1.46467 | 1.46402 | 1.45874 | ||
6445 | 2009.12.15 08:35 | modify | 1816 | 99.28 | 1.46467 | 1.46370 | 1.45874 | ||
6446 | 2009.12.15 08:37 | s/l | 1816 | 99.28 | 1.46370 | 1.46370 | 1.45874 | 9630.16 | 1002461.58 |
6447 | 2009.12.15 08:37 | sell | 1817 | 100.25 | 1.46407 | 1.46434 | 1.45814 | ||
6448 | 2009.12.15 08:40 | modify | 1817 | 100.25 | 1.46407 | 1.46306 | 1.45814 | ||
6449 | 2009.12.15 08:42 | s/l | 1817 | 100.25 | 1.46306 | 1.46306 | 1.45814 | 10125.25 | 1012586.83 |
6450 | 2009.12.15 08:42 | sell | 1818 | 101.26 | 1.46311 | 1.46338 | 1.45718 | ||
6451 | 2009.12.15 08:45 | modify | 1818 | 101.26 | 1.46311 | 1.46211 | 1.45718 | ||
6452 | 2009.12.15 08:47 | s/l | 1818 | 101.26 | 1.46211 | 1.46211 | 1.45718 | 10126.00 | 1022712.83 |
6453 | 2009.12.15 08:47 | sell | 1819 | 102.27 | 1.46216 | 1.46243 | 1.45623 | ||
6454 | 2009.12.15 08:50 | modify | 1819 | 102.27 | 1.46216 | 1.46083 | 1.45623 | ||
6455 | 2009.12.15 08:52 | s/l | 1819 | 102.27 | 1.46083 | 1.46083 | 1.45623 | 13601.91 | 1036314.74 |
6456 | 2009.12.15 08:52 | sell | 1820 | 103.63 | 1.46120 | 1.46147 | 1.45527 | ||
6457 | 2009.12.15 08:55 | modify | 1820 | 103.63 | 1.46120 | 1.46115 | 1.45527 | ||
6458 | 2009.12.15 08:57 | s/l | 1820 | 103.63 | 1.46115 | 1.46115 | 1.45527 | 518.15 | 1036832.89 |
6459 | 2009.12.15 08:57 | sell | 1821 | 103.68 | 1.46184 | 1.46211 | 1.45591 | ||
6460 | 2009.12.15 08:59 | modify | 1821 | 103.68 | 1.46184 | 1.46129 | 1.45591 | ||
6461 | 2009.12.15 09:00 | modify | 1821 | 103.68 | 1.46184 | 1.46124 | 1.45591 | ||
6462 | 2009.12.15 09:02 | modify | 1821 | 103.68 | 1.46184 | 1.46085 | 1.45591 | ||
6463 | 2009.12.15 09:05 | modify | 1821 | 103.68 | 1.46184 | 1.46037 | 1.45591 | ||
6464 | 2009.12.15 09:07 | s/l | 1821 | 103.68 | 1.46037 | 1.46037 | 1.45591 | 15240.96 | 1052073.85 |
6465 | 2009.12.15 09:07 | sell | 1822 | 105.21 | 1.46107 | 1.46134 | 1.45514 | ||
6466 | 2009.12.15 09:10 | modify | 1822 | 105.21 | 1.46107 | 1.45939 | 1.45514 | ||
6467 | 2009.12.15 09:12 | s/l | 1822 | 105.21 | 1.45939 | 1.45939 | 1.45514 | 17675.28 | 1069749.13 |
6468 | 2009.12.15 09:12 | sell | 1823 | 106.97 | 1.45961 | 1.45988 | 1.45368 | ||
6469 | 2009.12.15 09:15 | modify | 1823 | 106.97 | 1.45961 | 1.45793 | 1.45368 | ||
6470 | 2009.12.15 09:17 | s/l | 1823 | 106.97 | 1.45793 | 1.45793 | 1.45368 | 17970.96 | 1087720.09 |
6471 | 2009.12.15 09:17 | sell | 1824 | 108.77 | 1.45815 | 1.45842 | 1.45222 | ||
6472 | 2009.12.15 09:20 | modify | 1824 | 108.77 | 1.45815 | 1.45598 | 1.45222 | ||
6473 | 2009.12.15 09:22 | s/l | 1824 | 108.77 | 1.45598 | 1.45598 | 1.45222 | 23603.09 | 1111323.18 |
6474 | 2009.12.15 09:22 | sell | 1825 | 111.13 | 1.45668 | 1.45695 | 1.45075 | ||
6475 | 2009.12.15 09:25 | modify | 1825 | 111.13 | 1.45668 | 1.45647 | 1.45075 | ||
6476 | 2009.12.15 09:27 | s/l | 1825 | 111.13 | 1.45647 | 1.45647 | 1.45075 | 2333.73 | 1113656.91 |
6477 | 2009.12.15 09:27 | sell | 1826 | 111.37 | 1.45766 | 1.45793 | 1.45173 | ||
6478 | 2009.12.15 09:27 | modify | 1826 | 111.37 | 1.45766 | 1.45624 | 1.45173 | ||
6479 | 2009.12.15 09:30 | modify | 1826 | 111.37 | 1.45766 | 1.45614 | 1.45173 | ||
6480 | 2009.12.15 09:32 | modify | 1826 | 111.37 | 1.45766 | 1.45554 | 1.45173 | ||
6481 | 2009.12.15 09:37 | modify | 1826 | 111.37 | 1.45766 | 1.45539 | 1.45173 | ||
6482 | 2009.12.15 09:40 | s/l | 1826 | 111.37 | 1.45539 | 1.45539 | 1.45173 | 25280.99 | 1138937.90 |
6483 | 2009.12.15 09:40 | sell | 1827 | 113.89 | 1.45589 | 1.45616 | 1.44996 | ||
6484 | 2009.12.15 09:42 | modify | 1827 | 113.89 | 1.45589 | 1.45601 | 1.44996 | ||
6485 | 2009.12.15 09:45 | s/l | 1827 | 113.89 | 1.45601 | 1.45601 | 1.44996 | -1366.68 | 1137571.22 |
6486 | 2009.12.15 09:45 | sell | 1828 | 113.76 | 1.45636 | 1.45663 | 1.45043 | ||
6487 | 2009.12.15 09:47 | modify | 1828 | 113.76 | 1.45636 | 1.45647 | 1.45043 | ||
6488 | 2009.12.15 09:50 | s/l | 1828 | 113.76 | 1.45647 | 1.45647 | 1.45043 | -1251.36 | 1136319.86 |
6489 | 2009.12.15 09:50 | sell | 1829 | 113.63 | 1.45682 | 1.45709 | 1.45089 | ||
6490 | 2009.12.15 09:52 | modify | 1829 | 113.63 | 1.45682 | 1.45678 | 1.45089 | ||
6491 | 2009.12.15 09:57 | modify | 1829 | 113.63 | 1.45682 | 1.45647 | 1.45089 | ||
6492 | 2009.12.15 09:59 | s/l | 1829 | 113.63 | 1.45647 | 1.45647 | 1.45089 | 3977.05 | 1140296.91 |
6493 | 2009.12.15 09:59 | sell | 1830 | 114.03 | 1.45667 | 1.45694 | 1.45074 | ||
6494 | 2009.12.15 10:00 | modify | 1830 | 114.03 | 1.45667 | 1.45693 | 1.45074 | ||
6495 | 2009.12.15 10:02 | s/l | 1830 | 114.03 | 1.45693 | 1.45693 | 1.45074 | -2964.78 | 1137332.13 |
6496 | 2009.12.15 10:02 | sell | 1831 | 113.73 | 1.45716 | 1.45743 | 1.45123 | ||
6497 | 2009.12.15 10:05 | modify | 1831 | 113.73 | 1.45716 | 1.45712 | 1.45123 | ||
6498 | 2009.12.15 10:07 | s/l | 1831 | 113.73 | 1.45712 | 1.45712 | 1.45123 | 454.92 | 1137787.05 |
6499 | 2009.12.15 10:07 | sell | 1832 | 113.78 | 1.45747 | 1.45774 | 1.45154 | ||
6500 | 2009.12.15 10:10 | modify | 1832 | 113.78 | 1.45747 | 1.45650 | 1.45154 | ||
6501 | 2009.12.15 10:12 | s/l | 1832 | 113.78 | 1.45650 | 1.45650 | 1.45154 | 11036.66 | 1148823.71 |
6502 | 2009.12.15 10:12 | sell | 1833 | 114.88 | 1.45654 | 1.45681 | 1.45061 | ||
6503 | 2009.12.15 10:15 | modify | 1833 | 114.88 | 1.45654 | 1.45558 | 1.45061 | ||
6504 | 2009.12.15 10:17 | s/l | 1833 | 114.88 | 1.45558 | 1.45558 | 1.45061 | 11028.48 | 1159852.19 |
6505 | 2009.12.15 10:17 | sell | 1834 | 115.99 | 1.45562 | 1.45589 | 1.44969 | ||
6506 | 2009.12.15 10:20 | modify | 1834 | 115.99 | 1.45562 | 1.45434 | 1.44969 | ||
6507 | 2009.12.15 10:22 | s/l | 1834 | 115.99 | 1.45434 | 1.45434 | 1.44969 | 14846.72 | 1174698.91 |
6508 | 2009.12.15 10:22 | sell | 1835 | 117.47 | 1.45469 | 1.45496 | 1.44876 | ||
6509 | 2009.12.15 10:25 | modify | 1835 | 117.47 | 1.45469 | 1.45465 | 1.44876 | ||
6510 | 2009.12.15 10:27 | s/l | 1835 | 117.47 | 1.45465 | 1.45465 | 1.44876 | 469.88 | 1175168.79 |
6511 | 2009.12.15 10:27 | sell | 1836 | 117.52 | 1.45531 | 1.45558 | 1.44938 | ||
6512 | 2009.12.15 10:27 | modify | 1836 | 117.52 | 1.45531 | 1.45446 | 1.44938 | ||
6513 | 2009.12.15 10:30 | modify | 1836 | 117.52 | 1.45531 | 1.45445 | 1.44938 | ||
6514 | 2009.12.15 10:32 | modify | 1836 | 117.52 | 1.45531 | 1.45374 | 1.44938 | ||
6515 | 2009.12.15 10:35 | s/l | 1836 | 117.52 | 1.45374 | 1.45374 | 1.44938 | 18450.64 | 1193619.43 |
6516 | 2009.12.15 10:35 | sell | 1837 | 119.36 | 1.45367 | 1.45394 | 1.44774 | ||
6517 | 2009.12.15 10:37 | modify | 1837 | 119.36 | 1.45367 | 1.45355 | 1.44774 | ||
6518 | 2009.12.15 10:40 | s/l | 1837 | 119.36 | 1.45355 | 1.45355 | 1.44774 | 1432.32 | 1195051.75 |
6519 | 2009.12.15 10:40 | sell | 1838 | 119.51 | 1.45425 | 1.45452 | 1.44832 | ||
6520 | 2009.12.15 10:42 | modify | 1838 | 119.51 | 1.45425 | 1.45433 | 1.44832 | ||
6521 | 2009.12.15 10:45 | s/l | 1838 | 119.51 | 1.45433 | 1.45433 | 1.44832 | -956.08 | 1194095.67 |
6522 | 2009.12.15 10:45 | sell | 1839 | 119.41 | 1.45484 | 1.45511 | 1.44891 | ||
6523 | 2009.12.15 10:47 | modify | 1839 | 119.41 | 1.45484 | 1.45491 | 1.44891 | ||
6524 | 2009.12.15 10:50 | s/l | 1839 | 119.41 | 1.45491 | 1.45491 | 1.44891 | -835.87 | 1193259.80 |
6525 | 2009.12.15 10:50 | sell | 1840 | 119.33 | 1.45542 | 1.45569 | 1.44949 | ||
6526 | 2009.12.15 10:52 | modify | 1840 | 119.33 | 1.45542 | 1.45530 | 1.44949 | ||
6527 | 2009.12.15 10:55 | s/l | 1840 | 119.33 | 1.45530 | 1.45530 | 1.44949 | 1431.96 | 1194691.76 |
6528 | 2009.12.15 10:55 | sell | 1841 | 119.47 | 1.45523 | 1.45550 | 1.44930 | ||
6529 | 2009.12.15 10:57 | modify | 1841 | 119.47 | 1.45523 | 1.45491 | 1.44930 | ||
6530 | 2009.12.15 10:59 | modify | 1841 | 119.47 | 1.45523 | 1.45446 | 1.44930 | ||
6531 | 2009.12.15 11:00 | modify | 1841 | 119.47 | 1.45523 | 1.45442 | 1.44930 | ||
6532 | 2009.12.15 11:02 | modify | 1841 | 119.47 | 1.45523 | 1.45299 | 1.44930 | ||
6533 | 2009.12.15 11:05 | s/l | 1841 | 119.47 | 1.45299 | 1.45299 | 1.44930 | 26761.28 | 1221453.04 |
6534 | 2009.12.15 11:05 | sell | 1842 | 122.15 | 1.45297 | 1.45324 | 1.44704 | ||
6535 | 2009.12.15 11:07 | modify | 1842 | 122.15 | 1.45297 | 1.45273 | 1.44704 | ||
6536 | 2009.12.15 11:10 | s/l | 1842 | 122.15 | 1.45273 | 1.45273 | 1.44704 | 2931.60 | 1224384.64 |
6537 | 2009.12.15 11:10 | sell | 1843 | 122.44 | 1.45374 | 1.45401 | 1.44781 | ||
6538 | 2009.12.15 11:12 | modify | 1843 | 122.44 | 1.45374 | 1.45375 | 1.44781 | ||
6539 | 2009.12.15 11:15 | s/l | 1843 | 122.44 | 1.45375 | 1.45375 | 1.44781 | -122.44 | 1224262.20 |
6540 | 2009.12.15 11:15 | sell | 1844 | 122.43 | 1.45450 | 1.45477 | 1.44857 | ||
6541 | 2009.12.15 11:17 | modify | 1844 | 122.43 | 1.45450 | 1.45452 | 1.44857 | ||
6542 | 2009.12.15 11:20 | s/l | 1844 | 122.43 | 1.45452 | 1.45452 | 1.44857 | -244.86 | 1224017.34 |
6543 | 2009.12.15 11:20 | sell | 1845 | 122.40 | 1.45527 | 1.45554 | 1.44934 | ||
6544 | 2009.12.15 11:22 | modify | 1845 | 122.40 | 1.45527 | 1.45503 | 1.44934 | ||
6545 | 2009.12.15 11:25 | s/l | 1845 | 122.40 | 1.45503 | 1.45503 | 1.44934 | 2937.60 | 1226954.94 |
6546 | 2009.12.15 11:25 | sell | 1846 | 122.70 | 1.45501 | 1.45528 | 1.44908 | ||
6547 | 2009.12.15 11:27 | modify | 1846 | 122.70 | 1.45501 | 1.45452 | 1.44908 | ||
6548 | 2009.12.15 11:27 | s/l | 1846 | 122.70 | 1.45452 | 1.45452 | 1.44908 | 6012.30 | 1232967.24 |
6549 | 2009.12.15 11:27 | sell | 1847 | 123.30 | 1.45503 | 1.45530 | 1.44910 | ||
6550 | 2009.12.15 11:35 | modify | 1847 | 123.30 | 1.45503 | 1.45523 | 1.44910 | ||
6551 | 2009.12.15 11:37 | s/l | 1847 | 123.30 | 1.45523 | 1.45523 | 1.44910 | -2466.00 | 1230501.24 |
6552 | 2009.12.15 11:37 | sell | 1848 | 123.05 | 1.45530 | 1.45557 | 1.44937 | ||
6553 | 2009.12.15 11:40 | modify | 1848 | 123.05 | 1.45530 | 1.45490 | 1.44937 | ||
6554 | 2009.12.15 11:45 | modify | 1848 | 123.05 | 1.45530 | 1.45439 | 1.44937 | ||
6555 | 2009.12.15 11:50 | modify | 1848 | 123.05 | 1.45530 | 1.45372 | 1.44937 | ||
6556 | 2009.12.15 11:52 | s/l | 1848 | 123.05 | 1.45372 | 1.45372 | 1.44937 | 19441.90 | 1249943.14 |
6557 | 2009.12.15 11:52 | sell | 1849 | 124.99 | 1.45379 | 1.45406 | 1.44786 | ||
6558 | 2009.12.15 11:55 | modify | 1849 | 124.99 | 1.45379 | 1.45389 | 1.44786 | ||
6559 | 2009.12.15 11:57 | s/l | 1849 | 124.99 | 1.45389 | 1.45389 | 1.44786 | -1249.90 | 1248693.24 |
6560 | 2009.12.15 11:57 | sell | 1850 | 124.87 | 1.45412 | 1.45439 | 1.44819 | ||
6561 | 2009.12.15 11:59 | s/l | 1850 | 124.87 | 1.45439 | 1.45439 | 1.44819 | -3371.49 | 1245321.75 |
6562 | 2009.12.15 11:59 | sell | 1851 | 124.53 | 1.45474 | 1.45501 | 1.44881 | ||
6563 | 2009.12.15 12:02 | modify | 1851 | 124.53 | 1.45474 | 1.45493 | 1.44881 | ||
6564 | 2009.12.15 12:05 | modify | 1851 | 124.53 | 1.45474 | 1.45479 | 1.44881 | ||
6565 | 2009.12.15 12:07 | s/l | 1851 | 124.53 | 1.45479 | 1.45479 | 1.44881 | -622.65 | 1244699.10 |
6566 | 2009.12.15 12:07 | sell | 1852 | 124.47 | 1.45479 | 1.45506 | 1.44886 | ||
6567 | 2009.12.15 12:10 | modify | 1852 | 124.47 | 1.45479 | 1.45453 | 1.44886 | ||
6568 | 2009.12.15 12:15 | modify | 1852 | 124.47 | 1.45479 | 1.45413 | 1.44886 | ||
6569 | 2009.12.15 12:20 | modify | 1852 | 124.47 | 1.45479 | 1.45360 | 1.44886 | ||
6570 | 2009.12.15 12:22 | s/l | 1852 | 124.47 | 1.45360 | 1.45360 | 1.44886 | 14811.93 | 1259511.03 |
6571 | 2009.12.15 12:22 | sell | 1853 | 125.95 | 1.45360 | 1.45387 | 1.44767 | ||
6572 | 2009.12.15 12:25 | modify | 1853 | 125.95 | 1.45360 | 1.45373 | 1.44767 | ||
6573 | 2009.12.15 12:27 | s/l | 1853 | 125.95 | 1.45373 | 1.45373 | 1.44767 | -1637.35 | 1257873.68 |
6574 | 2009.12.15 12:27 | sell | 1854 | 125.79 | 1.45386 | 1.45413 | 1.44793 | ||
6575 | 2009.12.15 12:27 | s/l | 1854 | 125.79 | 1.45413 | 1.45413 | 1.44793 | -3396.33 | 1254477.35 |
6576 | 2009.12.15 12:27 | sell | 1855 | 125.45 | 1.45447 | 1.45474 | 1.44854 | ||
6577 | 2009.12.15 12:32 | modify | 1855 | 125.45 | 1.45447 | 1.45472 | 1.44854 | ||
6578 | 2009.12.15 12:37 | modify | 1855 | 125.45 | 1.45447 | 1.45461 | 1.44854 | ||
6579 | 2009.12.15 12:40 | s/l | 1855 | 125.45 | 1.45461 | 1.45461 | 1.44854 | -1756.30 | 1252721.05 |
6580 | 2009.12.15 12:40 | sell | 1856 | 125.27 | 1.45491 | 1.45518 | 1.44898 | ||
6581 | 2009.12.15 12:42 | modify | 1856 | 125.27 | 1.45491 | 1.45506 | 1.44898 | ||
6582 | 2009.12.15 12:45 | s/l | 1856 | 125.27 | 1.45506 | 1.45506 | 1.44898 | -1879.05 | 1250842.00 |
6583 | 2009.12.15 12:45 | sell | 1857 | 125.08 | 1.45525 | 1.45552 | 1.44932 | ||
6584 | 2009.12.15 12:47 | modify | 1857 | 125.08 | 1.45525 | 1.45541 | 1.44932 | ||
6585 | 2009.12.15 12:50 | s/l | 1857 | 125.08 | 1.45541 | 1.45541 | 1.44932 | -2001.28 | 1248840.72 |
6586 | 2009.12.15 12:50 | sell | 1858 | 124.88 | 1.45559 | 1.45586 | 1.44966 | ||
6587 | 2009.12.15 12:52 | modify | 1858 | 124.88 | 1.45559 | 1.45563 | 1.44966 | ||
6588 | 2009.12.15 12:57 | modify | 1858 | 124.88 | 1.45559 | 1.45541 | 1.44966 | ||
6589 | 2009.12.15 12:59 | modify | 1858 | 124.88 | 1.45559 | 1.45503 | 1.44966 | ||
6590 | 2009.12.15 13:00 | modify | 1858 | 124.88 | 1.45559 | 1.45501 | 1.44966 | ||
6591 | 2009.12.15 13:02 | s/l | 1858 | 124.88 | 1.45501 | 1.45501 | 1.44966 | 7243.04 | 1256083.76 |
6592 | 2009.12.15 13:02 | sell | 1859 | 125.61 | 1.45496 | 1.45523 | 1.44903 | ||
6593 | 2009.12.15 13:05 | modify | 1859 | 125.61 | 1.45496 | 1.45502 | 1.44903 | ||
6594 | 2009.12.15 13:07 | s/l | 1859 | 125.61 | 1.45502 | 1.45502 | 1.44903 | -753.66 | 1255330.10 |
6595 | 2009.12.15 13:07 | sell | 1860 | 125.53 | 1.45517 | 1.45544 | 1.44924 | ||
6596 | 2009.12.15 13:10 | modify | 1860 | 125.53 | 1.45517 | 1.45460 | 1.44924 | ||
6597 | 2009.12.15 13:12 | s/l | 1860 | 125.53 | 1.45460 | 1.45460 | 1.44924 | 7155.21 | 1262485.31 |
6598 | 2009.12.15 13:12 | sell | 1861 | 126.25 | 1.45454 | 1.45481 | 1.44861 | ||
6599 | 2009.12.15 13:15 | modify | 1861 | 126.25 | 1.45454 | 1.45397 | 1.44861 | ||
6600 | 2009.12.15 13:17 | s/l | 1861 | 126.25 | 1.45397 | 1.45397 | 1.44861 | 7196.25 | 1269681.56 |
6601 | 2009.12.15 13:17 | sell | 1862 | 126.97 | 1.45391 | 1.45418 | 1.44798 | ||
6602 | 2009.12.15 13:20 | modify | 1862 | 126.97 | 1.45391 | 1.45313 | 1.44798 | ||
6603 | 2009.12.15 13:22 | s/l | 1862 | 126.97 | 1.45313 | 1.45313 | 1.44798 | 9903.66 | 1279585.22 |
6604 | 2009.12.15 13:22 | sell | 1863 | 127.96 | 1.45328 | 1.45355 | 1.44735 | ||
6605 | 2009.12.15 13:25 | modify | 1863 | 127.96 | 1.45328 | 1.45334 | 1.44735 | ||
6606 | 2009.12.15 13:27 | s/l | 1863 | 127.96 | 1.45334 | 1.45334 | 1.44735 | -767.76 | 1278817.46 |
6607 | 2009.12.15 13:27 | sell | 1864 | 127.88 | 1.45370 | 1.45397 | 1.44777 | ||
6608 | 2009.12.15 13:27 | modify | 1864 | 127.88 | 1.45370 | 1.45323 | 1.44777 | ||
6609 | 2009.12.15 13:32 | modify | 1864 | 127.88 | 1.45370 | 1.45278 | 1.44777 | ||
6610 | 2009.12.15 13:37 | modify | 1864 | 127.88 | 1.45370 | 1.45265 | 1.44777 | ||
6611 | 2009.12.15 13:40 | s/l | 1864 | 127.88 | 1.45265 | 1.45265 | 1.44777 | 13427.40 | 1292244.86 |
6612 | 2009.12.15 13:40 | sell | 1865 | 129.22 | 1.45301 | 1.45328 | 1.44708 | ||
6613 | 2009.12.15 13:42 | modify | 1865 | 129.22 | 1.45301 | 1.45316 | 1.44708 | ||
6614 | 2009.12.15 13:45 | s/l | 1865 | 129.22 | 1.45316 | 1.45316 | 1.44708 | -1938.30 | 1290306.56 |
6615 | 2009.12.15 13:45 | sell | 1866 | 129.03 | 1.45339 | 1.45366 | 1.44746 | ||
6616 | 2009.12.15 13:47 | modify | 1866 | 129.03 | 1.45339 | 1.45353 | 1.44746 | ||
6617 | 2009.12.15 13:50 | s/l | 1866 | 129.03 | 1.45353 | 1.45353 | 1.44746 | -1806.42 | 1288500.14 |
6618 | 2009.12.15 13:50 | sell | 1867 | 128.85 | 1.45377 | 1.45404 | 1.44784 | ||
6619 | 2009.12.15 13:52 | modify | 1867 | 128.85 | 1.45377 | 1.45379 | 1.44784 | ||
6620 | 2009.12.15 13:57 | modify | 1867 | 128.85 | 1.45377 | 1.45353 | 1.44784 | ||
6621 | 2009.12.15 13:59 | modify | 1867 | 128.85 | 1.45377 | 1.45339 | 1.44784 | ||
6622 | 2009.12.15 14:00 | modify | 1867 | 128.85 | 1.45377 | 1.45331 | 1.44784 | ||
6623 | 2009.12.15 14:02 | modify | 1867 | 128.85 | 1.45377 | 1.45319 | 1.44784 | ||
6624 | 2009.12.15 14:07 | modify | 1867 | 128.85 | 1.45377 | 1.45304 | 1.44784 | ||
6625 | 2009.12.15 14:10 | s/l | 1867 | 128.85 | 1.45304 | 1.45304 | 1.44784 | 9406.05 | 1297906.19 |
6626 | 2009.12.15 14:10 | sell | 1868 | 129.79 | 1.45354 | 1.45381 | 1.44761 | ||
6627 | 2009.12.15 14:12 | modify | 1868 | 129.79 | 1.45354 | 1.45366 | 1.44761 | ||
6628 | 2009.12.15 14:15 | s/l | 1868 | 129.79 | 1.45366 | 1.45366 | 1.44761 | -1557.48 | 1296348.71 |
6629 | 2009.12.15 14:15 | sell | 1869 | 129.63 | 1.45401 | 1.45428 | 1.44808 | ||
6630 | 2009.12.15 14:17 | modify | 1869 | 129.63 | 1.45401 | 1.45412 | 1.44808 | ||
6631 | 2009.12.15 14:20 | s/l | 1869 | 129.63 | 1.45412 | 1.45412 | 1.44808 | -1425.93 | 1294922.78 |
6632 | 2009.12.15 14:20 | sell | 1870 | 129.49 | 1.45447 | 1.45474 | 1.44854 | ||
6633 | 2009.12.15 14:22 | modify | 1870 | 129.49 | 1.45447 | 1.45443 | 1.44854 | ||
6634 | 2009.12.15 14:27 | modify | 1870 | 129.49 | 1.45447 | 1.45412 | 1.44854 | ||
6635 | 2009.12.15 14:27 | modify | 1870 | 129.49 | 1.45447 | 1.45372 | 1.44854 | ||
6636 | 2009.12.15 14:32 | modify | 1870 | 129.49 | 1.45447 | 1.45270 | 1.44854 | ||
6637 | 2009.12.15 14:35 | s/l | 1870 | 129.49 | 1.45270 | 1.45270 | 1.44854 | 22919.73 | 1317842.51 |
6638 | 2009.12.15 14:35 | sell | 1871 | 131.78 | 1.45267 | 1.45294 | 1.44674 | ||
6639 | 2009.12.15 14:37 | modify | 1871 | 131.78 | 1.45267 | 1.45247 | 1.44674 | ||
6640 | 2009.12.15 14:40 | s/l | 1871 | 131.78 | 1.45247 | 1.45247 | 1.44674 | 2635.60 | 1320478.11 |
6641 | 2009.12.15 14:40 | sell | 1872 | 132.05 | 1.45337 | 1.45364 | 1.44744 | ||
6642 | 2009.12.15 14:42 | modify | 1872 | 132.05 | 1.45337 | 1.45341 | 1.44744 | ||
6643 | 2009.12.15 14:45 | s/l | 1872 | 132.05 | 1.45341 | 1.45341 | 1.44744 | -528.20 | 1319949.91 |
6644 | 2009.12.15 14:45 | sell | 1873 | 131.99 | 1.45408 | 1.45435 | 1.44815 | ||
6645 | 2009.12.15 14:47 | modify | 1873 | 131.99 | 1.45408 | 1.45411 | 1.44815 | ||
6646 | 2009.12.15 14:50 | s/l | 1873 | 131.99 | 1.45411 | 1.45411 | 1.44815 | -395.97 | 1319553.94 |
6647 | 2009.12.15 14:50 | sell | 1874 | 131.96 | 1.45478 | 1.45505 | 1.44885 | ||
6648 | 2009.12.15 14:52 | modify | 1874 | 131.96 | 1.45478 | 1.45458 | 1.44885 | ||
6649 | 2009.12.15 14:55 | s/l | 1874 | 131.96 | 1.45458 | 1.45458 | 1.44885 | 2639.20 | 1322193.14 |
6650 | 2009.12.15 14:55 | sell | 1875 | 132.22 | 1.45455 | 1.45482 | 1.44862 | ||
6651 | 2009.12.15 14:57 | modify | 1875 | 132.22 | 1.45455 | 1.45411 | 1.44862 | ||
6652 | 2009.12.15 15:05 | s/l | 1875 | 132.22 | 1.45411 | 1.45411 | 1.44862 | 5817.68 | 1328010.82 |
6653 | 2009.12.15 15:05 | sell | 1876 | 132.80 | 1.45424 | 1.45451 | 1.44831 | ||
6654 | 2009.12.15 15:07 | modify | 1876 | 132.80 | 1.45424 | 1.45404 | 1.44831 | ||
6655 | 2009.12.15 15:10 | s/l | 1876 | 132.80 | 1.45404 | 1.45404 | 1.44831 | 2656.00 | 1330666.82 |
6656 | 2009.12.15 15:10 | sell | 1877 | 133.07 | 1.45495 | 1.45522 | 1.44902 | ||
6657 | 2009.12.15 15:12 | modify | 1877 | 133.07 | 1.45495 | 1.45499 | 1.44902 | ||
6658 | 2009.12.15 15:15 | s/l | 1877 | 133.07 | 1.45499 | 1.45499 | 1.44902 | -532.28 | 1330134.54 |
6659 | 2009.12.15 15:15 | sell | 1878 | 133.01 | 1.45566 | 1.45593 | 1.44973 | ||
6660 | 2009.12.15 15:17 | modify | 1878 | 133.01 | 1.45566 | 1.45569 | 1.44973 | ||
6661 | 2009.12.15 15:20 | s/l | 1878 | 133.01 | 1.45569 | 1.45569 | 1.44973 | -399.03 | 1329735.51 |
6662 | 2009.12.15 15:20 | sell | 1879 | 132.97 | 1.45637 | 1.45664 | 1.45044 | ||
6663 | 2009.12.15 15:22 | modify | 1879 | 132.97 | 1.45637 | 1.45617 | 1.45044 | ||
6664 | 2009.12.15 15:25 | s/l | 1879 | 132.97 | 1.45617 | 1.45617 | 1.45044 | 2659.40 | 1332394.91 |
6665 | 2009.12.15 15:25 | sell | 1880 | 133.24 | 1.45613 | 1.45640 | 1.45020 | ||
6666 | 2009.12.15 15:27 | modify | 1880 | 133.24 | 1.45613 | 1.45569 | 1.45020 | ||
6667 | 2009.12.15 15:27 | s/l | 1880 | 133.24 | 1.45569 | 1.45569 | 1.45020 | 5862.56 | 1338257.47 |
6668 | 2009.12.15 15:27 | sell | 1881 | 133.83 | 1.45568 | 1.45595 | 1.44975 | ||
6669 | 2009.12.15 15:33 | s/l | 1881 | 133.83 | 1.45595 | 1.45595 | 1.44975 | -3613.41 | 1334644.06 |
6670 | 2009.12.15 15:33 | sell | 1882 | 133.46 | 1.45603 | 1.45630 | 1.45010 | ||
6671 | 2009.12.15 15:36 | modify | 1882 | 133.46 | 1.45603 | 1.45616 | 1.45010 | ||
6672 | 2009.12.15 15:40 | s/l | 1882 | 133.46 | 1.45616 | 1.45616 | 1.45010 | -1734.98 | 1332909.08 |
6673 | 2009.12.15 15:40 | sell | 1883 | 133.29 | 1.45618 | 1.45645 | 1.45025 | ||
6674 | 2009.12.15 15:43 | modify | 1883 | 133.29 | 1.45618 | 1.45586 | 1.45025 | ||
6675 | 2009.12.15 15:50 | modify | 1883 | 133.29 | 1.45618 | 1.45543 | 1.45025 | ||
6676 | 2009.12.15 15:59 | modify | 1883 | 133.29 | 1.45618 | 1.45484 | 1.45025 | ||
6677 | 2009.12.15 16:02 | modify | 1883 | 133.29 | 1.45618 | 1.45480 | 1.45025 | ||
6678 | 2009.12.15 16:05 | s/l | 1883 | 133.29 | 1.45480 | 1.45480 | 1.45025 | 18394.02 | 1351303.10 |
6679 | 2009.12.15 16:05 | sell | 1884 | 135.13 | 1.45479 | 1.45506 | 1.44886 | ||
6680 | 2009.12.15 16:07 | modify | 1884 | 135.13 | 1.45479 | 1.45454 | 1.44886 | ||
6681 | 2009.12.15 16:10 | s/l | 1884 | 135.13 | 1.45454 | 1.45454 | 1.44886 | 3378.25 | 1354681.35 |
6682 | 2009.12.15 16:10 | sell | 1885 | 135.47 | 1.45557 | 1.45584 | 1.44964 | ||
6683 | 2009.12.15 16:12 | modify | 1885 | 135.47 | 1.45557 | 1.45558 | 1.44964 | ||
6684 | 2009.12.15 16:15 | s/l | 1885 | 135.47 | 1.45558 | 1.45558 | 1.44964 | -135.47 | 1354545.88 |
6685 | 2009.12.15 16:15 | sell | 1886 | 135.45 | 1.45636 | 1.45663 | 1.45043 | ||
6686 | 2009.12.15 16:17 | modify | 1886 | 135.45 | 1.45636 | 1.45637 | 1.45043 | ||
6687 | 2009.12.15 16:20 | s/l | 1886 | 135.45 | 1.45637 | 1.45637 | 1.45043 | -135.45 | 1354410.43 |
6688 | 2009.12.15 16:20 | sell | 1887 | 135.44 | 1.45714 | 1.45741 | 1.45121 | ||
6689 | 2009.12.15 16:22 | modify | 1887 | 135.44 | 1.45714 | 1.45689 | 1.45121 | ||
6690 | 2009.12.15 16:25 | s/l | 1887 | 135.44 | 1.45689 | 1.45689 | 1.45121 | 3386.00 | 1357796.43 |
6691 | 2009.12.15 16:25 | sell | 1888 | 135.78 | 1.45688 | 1.45715 | 1.45095 | ||
6692 | 2009.12.15 16:27 | modify | 1888 | 135.78 | 1.45688 | 1.45637 | 1.45095 | ||
6693 | 2009.12.15 16:32 | s/l | 1888 | 135.78 | 1.45637 | 1.45637 | 1.45095 | 6924.78 | 1364721.21 |
6694 | 2009.12.15 16:32 | sell | 1889 | 136.47 | 1.45674 | 1.45701 | 1.45081 | ||
6695 | 2009.12.15 16:35 | modify | 1889 | 136.47 | 1.45674 | 1.45689 | 1.45081 | ||
6696 | 2009.12.15 16:37 | s/l | 1889 | 136.47 | 1.45689 | 1.45689 | 1.45081 | -2047.05 | 1362674.16 |
6697 | 2009.12.15 16:37 | sell | 1890 | 136.27 | 1.45687 | 1.45714 | 1.45094 | ||
6698 | 2009.12.15 16:40 | modify | 1890 | 136.27 | 1.45687 | 1.45663 | 1.45094 | ||
6699 | 2009.12.15 16:45 | modify | 1890 | 136.27 | 1.45687 | 1.45625 | 1.45094 | ||
6700 | 2009.12.15 16:50 | modify | 1890 | 136.27 | 1.45687 | 1.45574 | 1.45094 | ||
6701 | 2009.12.15 16:52 | s/l | 1890 | 136.27 | 1.45574 | 1.45574 | 1.45094 | 15398.51 | 1378072.67 |
6702 | 2009.12.15 16:52 | sell | 1891 | 137.81 | 1.45572 | 1.45599 | 1.44979 | ||
6703 | 2009.12.15 16:55 | modify | 1891 | 137.81 | 1.45572 | 1.45587 | 1.44979 | ||
6704 | 2009.12.15 16:57 | s/l | 1891 | 137.81 | 1.45587 | 1.45587 | 1.44979 | -2067.15 | 1376005.52 |
6705 | 2009.12.15 16:57 | sell | 1892 | 137.60 | 1.45598 | 1.45625 | 1.45005 | ||
6706 | 2009.12.15 16:59 | modify | 1892 | 137.60 | 1.45598 | 1.45584 | 1.45005 | ||
6707 | 2009.12.15 17:00 | modify | 1892 | 137.60 | 1.45598 | 1.45582 | 1.45005 | ||
6708 | 2009.12.15 17:02 | modify | 1892 | 137.60 | 1.45598 | 1.45560 | 1.45005 | ||
6709 | 2009.12.15 17:05 | modify | 1892 | 137.60 | 1.45598 | 1.45527 | 1.45005 | ||
6710 | 2009.12.15 17:07 | s/l | 1892 | 137.60 | 1.45527 | 1.45527 | 1.45005 | 9769.60 | 1385775.12 |
6711 | 2009.12.15 17:07 | sell | 1893 | 138.58 | 1.45567 | 1.45594 | 1.44974 | ||
6712 | 2009.12.15 17:10 | modify | 1893 | 138.58 | 1.45567 | 1.45459 | 1.44974 | ||
6713 | 2009.12.15 17:12 | s/l | 1893 | 138.58 | 1.45459 | 1.45459 | 1.44974 | 14966.64 | 1400741.76 |
6714 | 2009.12.15 17:12 | sell | 1894 | 140.07 | 1.45466 | 1.45493 | 1.44873 | ||
6715 | 2009.12.15 17:15 | modify | 1894 | 140.07 | 1.45466 | 1.45359 | 1.44873 | ||
6716 | 2009.12.15 17:17 | s/l | 1894 | 140.07 | 1.45359 | 1.45359 | 1.44873 | 14987.49 | 1415729.25 |
6717 | 2009.12.15 17:17 | sell | 1895 | 141.57 | 1.45365 | 1.45392 | 1.44772 | ||
6718 | 2009.12.15 17:20 | modify | 1895 | 141.57 | 1.45365 | 1.45224 | 1.44772 | ||
6719 | 2009.12.15 17:22 | s/l | 1895 | 141.57 | 1.45224 | 1.45224 | 1.44772 | 19961.37 | 1435690.62 |
6720 | 2009.12.15 17:22 | sell | 1896 | 143.57 | 1.45264 | 1.45291 | 1.44671 | ||
6721 | 2009.12.15 17:25 | modify | 1896 | 143.57 | 1.45264 | 1.45258 | 1.44671 | ||
6722 | 2009.12.15 17:27 | s/l | 1896 | 143.57 | 1.45258 | 1.45258 | 1.44671 | 861.42 | 1436552.04 |
6723 | 2009.12.15 17:27 | sell | 1897 | 143.66 | 1.45332 | 1.45359 | 1.44739 | ||
6724 | 2009.12.15 17:27 | modify | 1897 | 143.66 | 1.45332 | 1.45243 | 1.44739 | ||
6725 | 2009.12.15 17:30 | modify | 1897 | 143.66 | 1.45332 | 1.45236 | 1.44739 | ||
6726 | 2009.12.15 17:32 | s/l | 1897 | 143.66 | 1.45236 | 1.45236 | 1.44739 | 13791.36 | 1450343.40 |
6727 | 2009.12.15 17:32 | sell | 1898 | 145.03 | 1.45291 | 1.45318 | 1.44698 | ||
6728 | 2009.12.15 17:35 | modify | 1898 | 145.03 | 1.45291 | 1.45293 | 1.44698 | ||
6729 | 2009.12.15 17:37 | s/l | 1898 | 145.03 | 1.45293 | 1.45293 | 1.44698 | -290.06 | 1450053.34 |
6730 | 2009.12.15 17:37 | sell | 1899 | 145.01 | 1.45315 | 1.45342 | 1.44722 | ||
6731 | 2009.12.15 17:40 | modify | 1899 | 145.01 | 1.45315 | 1.45245 | 1.44722 | ||
6732 | 2009.12.15 17:42 | s/l | 1899 | 145.01 | 1.45245 | 1.45245 | 1.44722 | 10150.70 | 1460204.04 |
6733 | 2009.12.15 17:42 | sell | 1900 | 146.02 | 1.45242 | 1.45269 | 1.44649 | ||
6734 | 2009.12.15 17:45 | modify | 1900 | 146.02 | 1.45242 | 1.45171 | 1.44649 | ||
6735 | 2009.12.15 17:47 | s/l | 1900 | 146.02 | 1.45171 | 1.45171 | 1.44649 | 10367.42 | 1470571.46 |
6736 | 2009.12.15 17:47 | sell | 1901 | 147.06 | 1.45169 | 1.45196 | 1.44576 | ||
6737 | 2009.12.15 17:50 | modify | 1901 | 147.06 | 1.45169 | 1.45074 | 1.44576 | ||
6738 | 2009.12.15 17:52 | s/l | 1901 | 147.06 | 1.45074 | 1.45074 | 1.44576 | 13970.70 | 1484542.16 |
6739 | 2009.12.15 17:52 | sell | 1902 | 148.45 | 1.45096 | 1.45123 | 1.44503 | ||
6740 | 2009.12.15 17:55 | modify | 1902 | 148.45 | 1.45096 | 1.45098 | 1.44503 | ||
6741 | 2009.12.15 17:57 | s/l | 1902 | 148.45 | 1.45098 | 1.45098 | 1.44503 | -296.90 | 1484245.26 |
6742 | 2009.12.15 17:57 | sell | 1903 | 148.42 | 1.45144 | 1.45171 | 1.44551 | ||
6743 | 2009.12.15 17:59 | modify | 1903 | 148.42 | 1.45144 | 1.45146 | 1.44551 | ||
6744 | 2009.12.15 18:02 | s/l | 1903 | 148.42 | 1.45146 | 1.45146 | 1.44551 | -296.84 | 1483948.42 |
6745 | 2009.12.15 18:02 | sell | 1904 | 148.39 | 1.45203 | 1.45230 | 1.44610 | ||
6746 | 2009.12.15 18:05 | modify | 1904 | 148.39 | 1.45203 | 1.45217 | 1.44610 | ||
6747 | 2009.12.15 18:07 | s/l | 1904 | 148.39 | 1.45217 | 1.45217 | 1.44610 | -2077.46 | 1481870.96 |
6748 | 2009.12.15 18:07 | sell | 1905 | 148.19 | 1.45217 | 1.45244 | 1.44624 | ||
6749 | 2009.12.15 18:10 | modify | 1905 | 148.19 | 1.45217 | 1.45190 | 1.44624 | ||
6750 | 2009.12.15 18:15 | modify | 1905 | 148.19 | 1.45217 | 1.45149 | 1.44624 | ||
6751 | 2009.12.15 18:20 | modify | 1905 | 148.19 | 1.45217 | 1.45095 | 1.44624 | ||
6752 | 2009.12.15 18:22 | s/l | 1905 | 148.19 | 1.45095 | 1.45095 | 1.44624 | 18079.18 | 1499950.14 |
6753 | 2009.12.15 18:22 | sell | 1906 | 150.00 | 1.45095 | 1.45122 | 1.44502 | ||
6754 | 2009.12.15 18:25 | modify | 1906 | 150.00 | 1.45095 | 1.45109 | 1.44502 | ||
6755 | 2009.12.15 18:27 | s/l | 1906 | 150.00 | 1.45109 | 1.45109 | 1.44502 | -2100.00 | 1497850.14 |
6756 | 2009.12.15 18:27 | sell | 1907 | 149.79 | 1.45122 | 1.45149 | 1.44529 | ||
6757 | 2009.12.15 18:27 | modify | 1907 | 149.79 | 1.45122 | 1.45105 | 1.44529 | ||
6758 | 2009.12.15 18:30 | modify | 1907 | 149.79 | 1.45122 | 1.45104 | 1.44529 | ||
6759 | 2009.12.15 18:32 | modify | 1907 | 149.79 | 1.45122 | 1.45075 | 1.44529 | ||
6760 | 2009.12.15 18:37 | modify | 1907 | 149.79 | 1.45122 | 1.45060 | 1.44529 | ||
6761 | 2009.12.15 18:40 | s/l | 1907 | 149.79 | 1.45060 | 1.45060 | 1.44529 | 9286.98 | 1507137.12 |
6762 | 2009.12.15 18:40 | sell | 1908 | 150.71 | 1.45109 | 1.45136 | 1.44516 | ||
6763 | 2009.12.15 18:42 | modify | 1908 | 150.71 | 1.45109 | 1.45121 | 1.44516 | ||
6764 | 2009.12.15 18:45 | s/l | 1908 | 150.71 | 1.45121 | 1.45121 | 1.44516 | -1808.52 | 1505328.60 |
6765 | 2009.12.15 18:45 | sell | 1909 | 150.53 | 1.45155 | 1.45182 | 1.44562 | ||
6766 | 2009.12.15 18:47 | modify | 1909 | 150.53 | 1.45155 | 1.45167 | 1.44562 | ||
6767 | 2009.12.15 18:50 | s/l | 1909 | 150.53 | 1.45167 | 1.45167 | 1.44562 | -1806.36 | 1503522.24 |
6768 | 2009.12.15 18:50 | sell | 1910 | 150.35 | 1.45201 | 1.45228 | 1.44608 | ||
6769 | 2009.12.15 18:52 | modify | 1910 | 150.35 | 1.45201 | 1.45197 | 1.44608 | ||
6770 | 2009.12.15 18:57 | modify | 1910 | 150.35 | 1.45201 | 1.45167 | 1.44608 | ||
6771 | 2009.12.15 18:59 | s/l | 1910 | 150.35 | 1.45167 | 1.45167 | 1.44608 | 5111.90 | 1508634.14 |
6772 | 2009.12.15 18:59 | sell | 1911 | 150.86 | 1.45198 | 1.45225 | 1.44605 | ||
6773 | 2009.12.15 19:02 | s/l | 1911 | 150.86 | 1.45225 | 1.45225 | 1.44605 | -4073.22 | 1504560.92 |
6774 | 2009.12.15 19:02 | sell | 1912 | 150.46 | 1.45232 | 1.45259 | 1.44639 | ||
6775 | 2009.12.15 19:05 | modify | 1912 | 150.46 | 1.45232 | 1.45243 | 1.44639 | ||
6776 | 2009.12.15 19:07 | s/l | 1912 | 150.46 | 1.45243 | 1.45243 | 1.44639 | -1655.06 | 1502905.86 |
6777 | 2009.12.15 19:07 | sell | 1913 | 150.29 | 1.45247 | 1.45274 | 1.44654 | ||
6778 | 2009.12.15 19:10 | modify | 1913 | 150.29 | 1.45247 | 1.45213 | 1.44654 | ||
6779 | 2009.12.15 19:15 | modify | 1913 | 150.29 | 1.45247 | 1.45166 | 1.44654 | ||
6780 | 2009.12.15 19:20 | modify | 1913 | 150.29 | 1.45247 | 1.45105 | 1.44654 | ||
6781 | 2009.12.15 19:22 | s/l | 1913 | 150.29 | 1.45105 | 1.45105 | 1.44654 | 21341.18 | 1524247.04 |
6782 | 2009.12.15 19:22 | sell | 1914 | 152.42 | 1.45109 | 1.45136 | 1.44516 | ||
6783 | 2009.12.15 19:25 | modify | 1914 | 152.42 | 1.45109 | 1.45120 | 1.44516 | ||
6784 | 2009.12.15 19:27 | s/l | 1914 | 152.42 | 1.45120 | 1.45120 | 1.44516 | -1676.62 | 1522570.42 |
6785 | 2009.12.15 19:27 | sell | 1915 | 152.26 | 1.45139 | 1.45166 | 1.44546 | ||
6786 | 2009.12.15 19:27 | modify | 1915 | 152.26 | 1.45139 | 1.45124 | 1.44546 | ||
6787 | 2009.12.15 19:35 | s/l | 1915 | 152.26 | 1.45124 | 1.45124 | 1.44546 | 2283.90 | 1524854.32 |
6788 | 2009.12.15 19:35 | sell | 1916 | 152.49 | 1.45124 | 1.45151 | 1.44531 | ||
6789 | 2009.12.15 19:37 | modify | 1916 | 152.49 | 1.45124 | 1.45119 | 1.44531 | ||
6790 | 2009.12.15 19:40 | s/l | 1916 | 152.49 | 1.45119 | 1.45119 | 1.44531 | 762.45 | 1525616.77 |
6791 | 2009.12.15 19:40 | sell | 1917 | 152.56 | 1.45172 | 1.45199 | 1.44579 | ||
6792 | 2009.12.15 19:42 | modify | 1917 | 152.56 | 1.45172 | 1.45183 | 1.44579 | ||
6793 | 2009.12.15 19:45 | s/l | 1917 | 152.56 | 1.45183 | 1.45183 | 1.44579 | -1678.16 | 1523938.61 |
6794 | 2009.12.15 19:45 | sell | 1918 | 152.39 | 1.45221 | 1.45248 | 1.44628 | ||
6795 | 2009.12.15 19:47 | modify | 1918 | 152.39 | 1.45221 | 1.45232 | 1.44628 | ||
6796 | 2009.12.15 19:50 | s/l | 1918 | 152.39 | 1.45232 | 1.45232 | 1.44628 | -1676.29 | 1522262.32 |
6797 | 2009.12.15 19:50 | sell | 1919 | 152.23 | 1.45269 | 1.45296 | 1.44676 | ||
6798 | 2009.12.15 19:52 | modify | 1919 | 152.23 | 1.45269 | 1.45264 | 1.44676 | ||
6799 | 2009.12.15 19:57 | modify | 1919 | 152.23 | 1.45269 | 1.45232 | 1.44676 | ||
6800 | 2009.12.15 20:02 | modify | 1919 | 152.23 | 1.45269 | 1.45213 | 1.44676 | ||
6801 | 2009.12.15 20:07 | modify | 1919 | 152.23 | 1.45269 | 1.45204 | 1.44676 | ||
6802 | 2009.12.15 20:10 | s/l | 1919 | 152.23 | 1.45204 | 1.45204 | 1.44676 | 9894.95 | 1532157.27 |
6803 | 2009.12.15 20:10 | sell | 1920 | 153.22 | 1.45223 | 1.45250 | 1.44630 | ||
6804 | 2009.12.15 20:12 | modify | 1920 | 153.22 | 1.45223 | 1.45241 | 1.44630 | ||
6805 | 2009.12.15 20:15 | s/l | 1920 | 153.22 | 1.45241 | 1.45241 | 1.44630 | -2757.96 | 1529399.31 |
6806 | 2009.12.15 20:15 | sell | 1921 | 152.94 | 1.45250 | 1.45277 | 1.44657 | ||
6807 | 2009.12.15 20:17 | modify | 1921 | 152.94 | 1.45250 | 1.45268 | 1.44657 | ||
6808 | 2009.12.15 20:20 | s/l | 1921 | 152.94 | 1.45268 | 1.45268 | 1.44657 | -2752.92 | 1526646.39 |
6809 | 2009.12.15 20:20 | sell | 1922 | 152.66 | 1.45278 | 1.45305 | 1.44685 | ||
6810 | 2009.12.15 20:22 | modify | 1922 | 152.66 | 1.45278 | 1.45287 | 1.44685 | ||
6811 | 2009.12.15 20:27 | modify | 1922 | 152.66 | 1.45278 | 1.45268 | 1.44685 | ||
6812 | 2009.12.15 20:27 | modify | 1922 | 152.66 | 1.45278 | 1.45265 | 1.44685 | ||
6813 | 2009.12.15 20:40 | s/l | 1922 | 152.66 | 1.45265 | 1.45265 | 1.44685 | 1984.58 | 1528630.97 |
6814 | 2009.12.15 20:40 | sell | 1923 | 152.86 | 1.45279 | 1.45306 | 1.44686 | ||
6815 | 2009.12.15 20:42 | modify | 1923 | 152.86 | 1.45279 | 1.45298 | 1.44686 | ||
6816 | 2009.12.15 20:45 | s/l | 1923 | 152.86 | 1.45298 | 1.45298 | 1.44686 | -2904.34 | 1525726.63 |
6817 | 2009.12.15 20:45 | sell | 1924 | 152.57 | 1.45304 | 1.45331 | 1.44711 | ||
6818 | 2009.12.15 20:47 | modify | 1924 | 152.57 | 1.45304 | 1.45323 | 1.44711 | ||
6819 | 2009.12.15 20:50 | s/l | 1924 | 152.57 | 1.45323 | 1.45323 | 1.44711 | -2898.83 | 1522827.80 |
6820 | 2009.12.15 20:50 | sell | 1925 | 152.28 | 1.45329 | 1.45356 | 1.44736 | ||
6821 | 2009.12.15 20:52 | modify | 1925 | 152.28 | 1.45329 | 1.45339 | 1.44736 | ||
6822 | 2009.12.15 20:57 | modify | 1925 | 152.28 | 1.45329 | 1.45323 | 1.44736 | ||
6823 | 2009.12.15 20:59 | modify | 1925 | 152.28 | 1.45329 | 1.45295 | 1.44736 | ||
6824 | 2009.12.15 21:02 | modify | 1925 | 152.28 | 1.45329 | 1.45293 | 1.44736 | ||
6825 | 2009.12.15 21:07 | modify | 1925 | 152.28 | 1.45329 | 1.45284 | 1.44736 | ||
6826 | 2009.12.15 21:10 | s/l | 1925 | 152.28 | 1.45284 | 1.45284 | 1.44736 | 6852.60 | 1529680.40 |
6827 | 2009.12.15 21:10 | sell | 1926 | 152.97 | 1.45303 | 1.45330 | 1.44710 | ||
6828 | 2009.12.15 21:12 | modify | 1926 | 152.97 | 1.45303 | 1.45321 | 1.44710 | ||
6829 | 2009.12.15 21:15 | s/l | 1926 | 152.97 | 1.45321 | 1.45321 | 1.44710 | -2753.46 | 1526926.94 |
6830 | 2009.12.15 21:15 | sell | 1927 | 152.69 | 1.45330 | 1.45357 | 1.44737 | ||
6831 | 2009.12.15 21:17 | modify | 1927 | 152.69 | 1.45330 | 1.45348 | 1.44737 | ||
6832 | 2009.12.15 21:20 | s/l | 1927 | 152.69 | 1.45348 | 1.45348 | 1.44737 | -2748.42 | 1524178.52 |
6833 | 2009.12.15 21:20 | sell | 1928 | 152.42 | 1.45358 | 1.45385 | 1.44765 | ||
6834 | 2009.12.15 21:22 | modify | 1928 | 152.42 | 1.45358 | 1.45367 | 1.44765 | ||
6835 | 2009.12.15 21:27 | modify | 1928 | 152.42 | 1.45358 | 1.45348 | 1.44765 | ||
6836 | 2009.12.15 21:27 | modify | 1928 | 152.42 | 1.45358 | 1.45339 | 1.44765 | ||
6837 | 2009.12.15 21:30 | modify | 1928 | 152.42 | 1.45358 | 1.45333 | 1.44765 | ||
6838 | 2009.12.15 21:32 | modify | 1928 | 152.42 | 1.45358 | 1.45256 | 1.44765 | ||
6839 | 2009.12.15 21:37 | modify | 1928 | 152.42 | 1.45358 | 1.45243 | 1.44765 | ||
6840 | 2009.12.15 21:40 | s/l | 1928 | 152.42 | 1.45243 | 1.45243 | 1.44765 | 17528.30 | 1541706.82 |
6841 | 2009.12.15 21:40 | sell | 1929 | 154.17 | 1.45282 | 1.45309 | 1.44689 | ||
6842 | 2009.12.15 21:42 | modify | 1929 | 154.17 | 1.45282 | 1.45296 | 1.44689 | ||
6843 | 2009.12.15 21:45 | s/l | 1929 | 154.17 | 1.45296 | 1.45296 | 1.44689 | -2158.38 | 1539548.44 |
6844 | 2009.12.15 21:45 | sell | 1930 | 153.95 | 1.45321 | 1.45348 | 1.44728 | ||
6845 | 2009.12.15 21:47 | modify | 1930 | 153.95 | 1.45321 | 1.45335 | 1.44728 | ||
6846 | 2009.12.15 21:50 | s/l | 1930 | 153.95 | 1.45335 | 1.45335 | 1.44728 | -2155.30 | 1537393.14 |
6847 | 2009.12.15 21:50 | sell | 1931 | 153.74 | 1.45361 | 1.45388 | 1.44768 | ||
6848 | 2009.12.15 21:52 | modify | 1931 | 153.74 | 1.45361 | 1.45362 | 1.44768 | ||
6849 | 2009.12.15 21:57 | modify | 1931 | 153.74 | 1.45361 | 1.45335 | 1.44768 | ||
6850 | 2009.12.15 21:59 | s/l | 1931 | 153.74 | 1.45335 | 1.45335 | 1.44768 | 3997.24 | 1541390.38 |
6851 | 2009.12.15 21:59 | sell | 1932 | 154.14 | 1.45351 | 1.45378 | 1.44758 | ||
6852 | 2009.12.15 22:05 | modify | 1932 | 154.14 | 1.45351 | 1.45373 | 1.44758 | ||
6853 | 2009.12.15 22:10 | modify | 1932 | 154.14 | 1.45351 | 1.45361 | 1.44758 | ||
6854 | 2009.12.15 22:15 | modify | 1932 | 154.14 | 1.45351 | 1.45342 | 1.44758 | ||
6855 | 2009.12.15 22:20 | modify | 1932 | 154.14 | 1.45351 | 1.45318 | 1.44758 | ||
6856 | 2009.12.15 22:27 | s/l | 1932 | 154.14 | 1.45318 | 1.45318 | 1.44758 | 5086.62 | 1546477.00 |
6857 | 2009.12.15 22:27 | sell | 1933 | 154.65 | 1.45315 | 1.45342 | 1.44722 | ||
6858 | 2009.12.15 22:32 | modify | 1933 | 154.65 | 1.45315 | 1.45341 | 1.44722 | ||
6859 | 2009.12.15 22:37 | modify | 1933 | 154.65 | 1.45315 | 1.45335 | 1.44722 | ||
6860 | 2009.12.15 22:40 | s/l | 1933 | 154.65 | 1.45335 | 1.45335 | 1.44722 | -3093.00 | 1543384.00 |
6861 | 2009.12.15 22:40 | sell | 1934 | 154.34 | 1.45339 | 1.45366 | 1.44746 | ||
6862 | 2009.12.15 22:42 | modify | 1934 | 154.34 | 1.45339 | 1.45360 | 1.44746 | ||
6863 | 2009.12.15 22:45 | s/l | 1934 | 154.34 | 1.45360 | 1.45360 | 1.44746 | -3241.14 | 1540142.86 |
6864 | 2009.12.15 22:45 | sell | 1935 | 154.01 | 1.45357 | 1.45384 | 1.44764 | ||
6865 | 2009.12.15 22:47 | modify | 1935 | 154.01 | 1.45357 | 1.45378 | 1.44764 | ||
6866 | 2009.12.15 22:50 | s/l | 1935 | 154.01 | 1.45378 | 1.45378 | 1.44764 | -3234.21 | 1536908.65 |
6867 | 2009.12.15 22:50 | sell | 1936 | 153.69 | 1.45376 | 1.45403 | 1.44783 | ||
6868 | 2009.12.15 22:52 | modify | 1936 | 153.69 | 1.45376 | 1.45391 | 1.44783 | ||
6869 | 2009.12.15 22:57 | modify | 1936 | 153.69 | 1.45376 | 1.45378 | 1.44783 | ||
6870 | 2009.12.15 22:59 | s/l | 1936 | 153.69 | 1.45378 | 1.45378 | 1.44783 | -307.38 | 1536601.27 |
6871 | 2009.12.15 22:59 | sell | 1937 | 153.66 | 1.45371 | 1.45398 | 1.44778 | ||
6872 | 2009.12.15 23:00 | modify | 1937 | 153.66 | 1.45371 | 1.45397 | 1.44778 | ||
6873 | 2009.12.15 23:05 | modify | 1937 | 153.66 | 1.45371 | 1.45390 | 1.44778 | ||
6874 | 2009.12.15 23:10 | modify | 1937 | 153.66 | 1.45371 | 1.45377 | 1.44778 | ||
6875 | 2009.12.15 23:15 | modify | 1937 | 153.66 | 1.45371 | 1.45356 | 1.44778 | ||
6876 | 2009.12.15 23:20 | modify | 1937 | 153.66 | 1.45371 | 1.45329 | 1.44778 | ||
6877 | 2009.12.15 23:27 | s/l | 1937 | 153.66 | 1.45329 | 1.45329 | 1.44778 | 6453.72 | 1543054.99 |
6878 | 2009.12.15 23:27 | sell | 1938 | 154.31 | 1.45329 | 1.45356 | 1.44736 | ||
6879 | 2009.12.15 23:32 | s/l | 1938 | 154.31 | 1.45356 | 1.45356 | 1.44736 | -4166.37 | 1538888.62 |
6880 | 2009.12.15 23:32 | sell | 1939 | 153.89 | 1.45350 | 1.45377 | 1.44757 | ||
6881 | 2009.12.15 23:37 | modify | 1939 | 153.89 | 1.45350 | 1.45373 | 1.44757 | ||
6882 | 2009.12.15 23:45 | s/l | 1939 | 153.89 | 1.45373 | 1.45373 | 1.44757 | -3539.47 | 1535349.15 |
6883 | 2009.12.15 23:45 | sell | 1940 | 153.53 | 1.45375 | 1.45402 | 1.44782 | ||
6884 | 2009.12.15 23:47 | modify | 1940 | 153.53 | 1.45375 | 1.45398 | 1.44782 | ||
6885 | 2009.12.15 23:59 | modify | 1940 | 153.53 | 1.45375 | 1.45388 | 1.44782 | ||
6886 | 2009.12.16 00:07 | modify | 1940 | 153.53 | 1.45375 | 1.45382 | 1.44782 | ||
6887 | 2009.12.16 00:10 | s/l | 1940 | 153.53 | 1.45382 | 1.45382 | 1.44782 | -1212.89 | 1534136.26 |
6888 | 2009.12.16 00:10 | sell | 1941 | 153.41 | 1.45387 | 1.45414 | 1.44794 | ||
6889 | 2009.12.16 00:12 | modify | 1941 | 153.41 | 1.45387 | 1.45407 | 1.44794 | ||
6890 | 2009.12.16 00:15 | s/l | 1941 | 153.41 | 1.45407 | 1.45407 | 1.44794 | -3068.20 | 1531068.06 |
6891 | 2009.12.16 00:15 | sell | 1942 | 153.11 | 1.45406 | 1.45433 | 1.44813 | ||
6892 | 2009.12.16 00:17 | modify | 1942 | 153.11 | 1.45406 | 1.45427 | 1.44813 | ||
6893 | 2009.12.16 00:20 | s/l | 1942 | 153.11 | 1.45427 | 1.45427 | 1.44813 | -3215.31 | 1527852.75 |
6894 | 2009.12.16 00:20 | sell | 1943 | 152.79 | 1.45425 | 1.45452 | 1.44832 | ||
6895 | 2009.12.16 00:22 | modify | 1943 | 152.79 | 1.45425 | 1.45439 | 1.44832 | ||
6896 | 2009.12.16 00:27 | modify | 1943 | 152.79 | 1.45425 | 1.45427 | 1.44832 | ||
6897 | 2009.12.16 00:27 | modify | 1943 | 152.79 | 1.45425 | 1.45423 | 1.44832 | ||
6898 | 2009.12.16 00:32 | modify | 1943 | 152.79 | 1.45425 | 1.45414 | 1.44832 | ||
6899 | 2009.12.16 00:37 | modify | 1943 | 152.79 | 1.45425 | 1.45411 | 1.44832 | ||
6900 | 2009.12.16 00:45 | s/l | 1943 | 152.79 | 1.45411 | 1.45411 | 1.44832 | 2139.06 | 1529991.81 |
6901 | 2009.12.16 00:45 | sell | 1944 | 153.00 | 1.45412 | 1.45439 | 1.44819 | ||
6902 | 2009.12.16 00:47 | modify | 1944 | 153.00 | 1.45412 | 1.45435 | 1.44819 | ||
6903 | 2009.12.16 00:59 | modify | 1944 | 153.00 | 1.45412 | 1.45430 | 1.44819 | ||
6904 | 2009.12.16 01:02 | modify | 1944 | 153.00 | 1.45412 | 1.45417 | 1.44819 | ||
6905 | 2009.12.16 01:05 | modify | 1944 | 153.00 | 1.45412 | 1.45398 | 1.44819 | ||
6906 | 2009.12.16 01:07 | s/l | 1944 | 153.00 | 1.45398 | 1.45398 | 1.44819 | 2142.00 | 1532133.81 |
6907 | 2009.12.16 01:07 | sell | 1945 | 153.21 | 1.45409 | 1.45436 | 1.44816 | ||
6908 | 2009.12.16 01:10 | modify | 1945 | 153.21 | 1.45409 | 1.45361 | 1.44816 | ||
6909 | 2009.12.16 01:15 | modify | 1945 | 153.21 | 1.45409 | 1.45304 | 1.44816 | ||
6910 | 2009.12.16 01:20 | modify | 1945 | 153.21 | 1.45409 | 1.45229 | 1.44816 | ||
6911 | 2009.12.16 01:22 | s/l | 1945 | 153.21 | 1.45229 | 1.45229 | 1.44816 | 27577.80 | 1559711.61 |
6912 | 2009.12.16 01:22 | sell | 1946 | 155.97 | 1.45240 | 1.45267 | 1.44647 | ||
6913 | 2009.12.16 01:25 | modify | 1946 | 155.97 | 1.45240 | 1.45248 | 1.44647 | ||
6914 | 2009.12.16 01:27 | s/l | 1946 | 155.97 | 1.45248 | 1.45248 | 1.44647 | -1247.76 | 1558463.85 |
6915 | 2009.12.16 01:27 | sell | 1947 | 155.85 | 1.45277 | 1.45304 | 1.44684 | ||
6916 | 2009.12.16 01:27 | s/l | 1947 | 155.85 | 1.45304 | 1.45304 | 1.44684 | -4207.95 | 1554255.90 |
6917 | 2009.12.16 01:27 | sell | 1948 | 155.43 | 1.45377 | 1.45404 | 1.44784 | ||
6918 | 2009.12.16 01:30 | modify | 1948 | 155.43 | 1.45377 | 1.45403 | 1.44784 | ||
6919 | 2009.12.16 01:32 | s/l | 1948 | 155.43 | 1.45403 | 1.45403 | 1.44784 | -4041.18 | 1550214.72 |
6920 | 2009.12.16 01:32 | sell | 1949 | 155.02 | 1.45422 | 1.45449 | 1.44829 | ||
6921 | 2009.12.16 01:35 | modify | 1949 | 155.02 | 1.45422 | 1.45435 | 1.44829 | ||
6922 | 2009.12.16 01:37 | s/l | 1949 | 155.02 | 1.45435 | 1.45435 | 1.44829 | -2015.26 | 1548199.46 |
6923 | 2009.12.16 01:37 | sell | 1950 | 154.82 | 1.45437 | 1.45464 | 1.44844 | ||
6924 | 2009.12.16 01:40 | modify | 1950 | 154.82 | 1.45437 | 1.45405 | 1.44844 | ||
6925 | 2009.12.16 01:45 | modify | 1950 | 154.82 | 1.45437 | 1.45362 | 1.44844 | ||
6926 | 2009.12.16 01:50 | modify | 1950 | 154.82 | 1.45437 | 1.45303 | 1.44844 | ||
6927 | 2009.12.16 01:52 | s/l | 1950 | 154.82 | 1.45303 | 1.45303 | 1.44844 | 20745.88 | 1568945.34 |
6928 | 2009.12.16 01:52 | sell | 1951 | 156.89 | 1.45305 | 1.45332 | 1.44712 | ||
6929 | 2009.12.16 01:55 | modify | 1951 | 156.89 | 1.45305 | 1.45318 | 1.44712 | ||
6930 | 2009.12.16 01:57 | s/l | 1951 | 156.89 | 1.45318 | 1.45318 | 1.44712 | -2039.57 | 1566905.77 |
6931 | 2009.12.16 01:57 | sell | 1952 | 156.69 | 1.45335 | 1.45362 | 1.44742 | ||
6932 | 2009.12.16 01:59 | s/l | 1952 | 156.69 | 1.45362 | 1.45362 | 1.44742 | -4230.63 | 1562675.14 |
6933 | 2009.12.16 01:59 | sell | 1953 | 156.27 | 1.45372 | 1.45399 | 1.44779 | ||
6934 | 2009.12.16 02:00 | modify | 1953 | 156.27 | 1.45372 | 1.45398 | 1.44779 | ||
6935 | 2009.12.16 02:02 | modify | 1953 | 156.27 | 1.45372 | 1.45281 | 1.44779 | ||
6936 | 2009.12.16 02:05 | s/l | 1953 | 156.27 | 1.45281 | 1.45281 | 1.44779 | 14220.57 | 1576895.71 |
6937 | 2009.12.16 02:05 | sell | 1954 | 157.69 | 1.45274 | 1.45301 | 1.44681 | ||
6938 | 2009.12.16 02:07 | modify | 1954 | 157.69 | 1.45274 | 1.45260 | 1.44681 | ||
6939 | 2009.12.16 02:10 | s/l | 1954 | 157.69 | 1.45260 | 1.45260 | 1.44681 | 2207.66 | 1579103.37 |
6940 | 2009.12.16 02:10 | sell | 1955 | 157.91 | 1.45337 | 1.45364 | 1.44744 | ||
6941 | 2009.12.16 02:12 | modify | 1955 | 157.91 | 1.45337 | 1.45343 | 1.44744 | ||
6942 | 2009.12.16 02:15 | s/l | 1955 | 157.91 | 1.45343 | 1.45343 | 1.44744 | -947.46 | 1578155.91 |
6943 | 2009.12.16 02:15 | sell | 1956 | 157.82 | 1.45399 | 1.45426 | 1.44806 | ||
6944 | 2009.12.16 02:17 | modify | 1956 | 157.82 | 1.45399 | 1.45405 | 1.44806 | ||
6945 | 2009.12.16 02:20 | s/l | 1956 | 157.82 | 1.45405 | 1.45405 | 1.44806 | -946.92 | 1577208.99 |
6946 | 2009.12.16 02:20 | sell | 1957 | 157.72 | 1.45461 | 1.45488 | 1.44868 | ||
6947 | 2009.12.16 02:22 | modify | 1957 | 157.72 | 1.45461 | 1.45447 | 1.44868 | ||
6948 | 2009.12.16 02:25 | s/l | 1957 | 157.72 | 1.45447 | 1.45447 | 1.44868 | 2208.08 | 1579417.07 |
6949 | 2009.12.16 02:25 | sell | 1958 | 157.94 | 1.45440 | 1.45467 | 1.44847 | ||
6950 | 2009.12.16 02:27 | modify | 1958 | 157.94 | 1.45440 | 1.45405 | 1.44847 | ||
6951 | 2009.12.16 02:32 | modify | 1958 | 157.94 | 1.45440 | 1.45385 | 1.44847 | ||
6952 | 2009.12.16 02:37 | modify | 1958 | 157.94 | 1.45440 | 1.45375 | 1.44847 | ||
6953 | 2009.12.16 02:40 | s/l | 1958 | 157.94 | 1.45375 | 1.45375 | 1.44847 | 10266.10 | 1589683.17 |
6954 | 2009.12.16 02:40 | sell | 1959 | 158.97 | 1.45397 | 1.45424 | 1.44804 | ||
6955 | 2009.12.16 02:42 | modify | 1959 | 158.97 | 1.45397 | 1.45414 | 1.44804 | ||
6956 | 2009.12.16 02:45 | s/l | 1959 | 158.97 | 1.45414 | 1.45414 | 1.44804 | -2702.49 | 1586980.68 |
6957 | 2009.12.16 02:45 | sell | 1960 | 158.70 | 1.45427 | 1.45454 | 1.44834 | ||
6958 | 2009.12.16 02:47 | modify | 1960 | 158.70 | 1.45427 | 1.45444 | 1.44834 | ||
6959 | 2009.12.16 02:50 | s/l | 1960 | 158.70 | 1.45444 | 1.45444 | 1.44834 | -2697.90 | 1584282.78 |
6960 | 2009.12.16 02:50 | sell | 1961 | 158.43 | 1.45456 | 1.45483 | 1.44863 | ||
6961 | 2009.12.16 02:52 | modify | 1961 | 158.43 | 1.45456 | 1.45463 | 1.44863 | ||
6962 | 2009.12.16 02:57 | modify | 1961 | 158.43 | 1.45456 | 1.45444 | 1.44863 | ||
6963 | 2009.12.16 02:59 | s/l | 1961 | 158.43 | 1.45444 | 1.45444 | 1.44863 | 1901.16 | 1586183.94 |
6964 | 2009.12.16 02:59 | sell | 1962 | 158.62 | 1.45447 | 1.45474 | 1.44854 | ||
6965 | 2009.12.16 03:07 | s/l | 1962 | 158.62 | 1.45474 | 1.45474 | 1.44854 | -4282.74 | 1581901.20 |
6966 | 2009.12.16 03:07 | sell | 1963 | 158.19 | 1.45467 | 1.45494 | 1.44874 | ||
6967 | 2009.12.16 03:10 | modify | 1963 | 158.19 | 1.45467 | 1.45465 | 1.44874 | ||
6968 | 2009.12.16 03:15 | modify | 1963 | 158.19 | 1.45467 | 1.45444 | 1.44874 | ||
6969 | 2009.12.16 03:20 | modify | 1963 | 158.19 | 1.45467 | 1.45415 | 1.44874 | ||
6970 | 2009.12.16 03:27 | s/l | 1963 | 158.19 | 1.45415 | 1.45415 | 1.44874 | 8225.88 | 1590127.08 |
6971 | 2009.12.16 03:27 | sell | 1964 | 159.01 | 1.45417 | 1.45444 | 1.44824 | ||
6972 | 2009.12.16 03:32 | modify | 1964 | 159.01 | 1.45417 | 1.45440 | 1.44824 | ||
6973 | 2009.12.16 03:37 | modify | 1964 | 159.01 | 1.45417 | 1.45435 | 1.44824 | ||
6974 | 2009.12.16 03:40 | s/l | 1964 | 159.01 | 1.45435 | 1.45435 | 1.44824 | -2862.18 | 1587264.90 |
6975 | 2009.12.16 03:40 | sell | 1965 | 158.73 | 1.45431 | 1.45458 | 1.44838 | ||
6976 | 2009.12.16 03:42 | modify | 1965 | 158.73 | 1.45431 | 1.45453 | 1.44838 | ||
6977 | 2009.12.16 03:50 | s/l | 1965 | 158.73 | 1.45453 | 1.45453 | 1.44838 | -3492.06 | 1583772.84 |
6978 | 2009.12.16 03:50 | sell | 1966 | 158.38 | 1.45458 | 1.45485 | 1.44865 | ||
6979 | 2009.12.16 03:52 | modify | 1966 | 158.38 | 1.45458 | 1.45476 | 1.44865 | ||
6980 | 2009.12.16 03:57 | modify | 1966 | 158.38 | 1.45458 | 1.45467 | 1.44865 | ||
6981 | 2009.12.16 04:05 | modify | 1966 | 158.38 | 1.45458 | 1.45466 | 1.44865 | ||
6982 | 2009.12.16 04:10 | modify | 1966 | 158.38 | 1.45458 | 1.45448 | 1.44865 | ||
6983 | 2009.12.16 04:15 | modify | 1966 | 158.38 | 1.45458 | 1.45420 | 1.44865 | ||
6984 | 2009.12.16 04:20 | modify | 1966 | 158.38 | 1.45458 | 1.45384 | 1.44865 | ||
6985 | 2009.12.16 04:27 | s/l | 1966 | 158.38 | 1.45384 | 1.45384 | 1.44865 | 11720.12 | 1595492.96 |
6986 | 2009.12.16 04:27 | sell | 1967 | 159.55 | 1.45393 | 1.45420 | 1.44800 | ||
6987 | 2009.12.16 04:27 | s/l | 1967 | 159.55 | 1.45420 | 1.45420 | 1.44800 | -4307.85 | 1591185.11 |
6988 | 2009.12.16 04:27 | sell | 1968 | 159.12 | 1.45416 | 1.45443 | 1.44823 | ||
6989 | 2009.12.16 04:35 | modify | 1968 | 159.12 | 1.45416 | 1.45438 | 1.44823 | ||
6990 | 2009.12.16 04:37 | s/l | 1968 | 159.12 | 1.45438 | 1.45438 | 1.44823 | -3500.64 | 1587684.47 |
6991 | 2009.12.16 04:37 | sell | 1969 | 158.77 | 1.45440 | 1.45467 | 1.44847 | ||
6992 | 2009.12.16 04:40 | modify | 1969 | 158.77 | 1.45440 | 1.45409 | 1.44847 | ||
6993 | 2009.12.16 04:45 | modify | 1969 | 158.77 | 1.45440 | 1.45366 | 1.44847 | ||
6994 | 2009.12.16 04:50 | modify | 1969 | 158.77 | 1.45440 | 1.45308 | 1.44847 | ||
6995 | 2009.12.16 04:52 | s/l | 1969 | 158.77 | 1.45308 | 1.45308 | 1.44847 | 20957.64 | 1608642.11 |
6996 | 2009.12.16 04:52 | sell | 1970 | 160.86 | 1.45310 | 1.45337 | 1.44717 | ||
6997 | 2009.12.16 04:55 | modify | 1970 | 160.86 | 1.45310 | 1.45322 | 1.44717 | ||
6998 | 2009.12.16 04:57 | s/l | 1970 | 160.86 | 1.45322 | 1.45322 | 1.44717 | -1930.32 | 1606711.79 |
6999 | 2009.12.16 04:57 | sell | 1971 | 160.67 | 1.45339 | 1.45366 | 1.44746 | ||
7000 | 2009.12.16 04:59 | modify | 1971 | 160.67 | 1.45339 | 1.45327 | 1.44746 | ||
7001 | 2009.12.16 05:02 | modify | 1971 | 160.67 | 1.45339 | 1.45278 | 1.44746 | ||
7002 | 2009.12.16 05:07 | modify | 1971 | 160.67 | 1.45339 | 1.45265 | 1.44746 | ||
7003 | 2009.12.16 05:10 | s/l | 1971 | 160.67 | 1.45265 | 1.45265 | 1.44746 | 11889.58 | 1618601.37 |
7004 | 2009.12.16 05:10 | sell | 1972 | 161.86 | 1.45302 | 1.45329 | 1.44709 | ||
7005 | 2009.12.16 05:12 | modify | 1972 | 161.86 | 1.45302 | 1.45316 | 1.44709 | ||
7006 | 2009.12.16 05:15 | s/l | 1972 | 161.86 | 1.45316 | 1.45316 | 1.44709 | -2266.04 | 1616335.33 |
7007 | 2009.12.16 05:15 | sell | 1973 | 161.63 | 1.45340 | 1.45367 | 1.44747 | ||
7008 | 2009.12.16 05:17 | modify | 1973 | 161.63 | 1.45340 | 1.45354 | 1.44747 | ||
7009 | 2009.12.16 05:20 | s/l | 1973 | 161.63 | 1.45354 | 1.45354 | 1.44747 | -2262.82 | 1614072.51 |
7010 | 2009.12.16 05:20 | sell | 1974 | 161.41 | 1.45378 | 1.45405 | 1.44785 | ||
7011 | 2009.12.16 05:22 | modify | 1974 | 161.41 | 1.45378 | 1.45380 | 1.44785 | ||
7012 | 2009.12.16 05:27 | modify | 1974 | 161.41 | 1.45378 | 1.45354 | 1.44785 | ||
7013 | 2009.12.16 05:27 | s/l | 1974 | 161.41 | 1.45354 | 1.45354 | 1.44785 | 3873.84 | 1617946.35 |
7014 | 2009.12.16 05:27 | sell | 1975 | 161.79 | 1.45358 | 1.45385 | 1.44765 | ||
7015 | 2009.12.16 05:32 | modify | 1975 | 161.79 | 1.45358 | 1.45349 | 1.44765 | ||
7016 | 2009.12.16 05:37 | modify | 1975 | 161.79 | 1.45358 | 1.45342 | 1.44765 | ||
7017 | 2009.12.16 05:40 | s/l | 1975 | 161.79 | 1.45342 | 1.45342 | 1.44765 | 2588.64 | 1620534.99 |
7018 | 2009.12.16 05:40 | sell | 1976 | 162.05 | 1.45348 | 1.45375 | 1.44755 | ||
7019 | 2009.12.16 05:42 | modify | 1976 | 162.05 | 1.45348 | 1.45369 | 1.44755 | ||
7020 | 2009.12.16 05:45 | s/l | 1976 | 162.05 | 1.45369 | 1.45369 | 1.44755 | -3403.05 | 1617131.94 |
7021 | 2009.12.16 05:45 | sell | 1977 | 161.71 | 1.45368 | 1.45395 | 1.44775 | ||
7022 | 2009.12.16 05:47 | modify | 1977 | 161.71 | 1.45368 | 1.45388 | 1.44775 | ||
7023 | 2009.12.16 05:50 | s/l | 1977 | 161.71 | 1.45388 | 1.45388 | 1.44775 | -3234.20 | 1613897.74 |
7024 | 2009.12.16 05:50 | sell | 1978 | 161.39 | 1.45388 | 1.45415 | 1.44795 | ||
7025 | 2009.12.16 05:52 | modify | 1978 | 161.39 | 1.45388 | 1.45402 | 1.44795 | ||
7026 | 2009.12.16 05:57 | modify | 1978 | 161.39 | 1.45388 | 1.45388 | 1.44795 | ||
7027 | 2009.12.16 06:10 | modify | 1978 | 161.39 | 1.45388 | 1.45375 | 1.44795 | ||
7028 | 2009.12.16 06:15 | modify | 1978 | 161.39 | 1.45388 | 1.45353 | 1.44795 | ||
7029 | 2009.12.16 06:20 | modify | 1978 | 161.39 | 1.45388 | 1.45324 | 1.44795 | ||
7030 | 2009.12.16 06:27 | s/l | 1978 | 161.39 | 1.45324 | 1.45324 | 1.44795 | 10328.96 | 1624226.70 |
7031 | 2009.12.16 06:27 | sell | 1979 | 162.42 | 1.45326 | 1.45353 | 1.44733 | ||
7032 | 2009.12.16 06:27 | modify | 1979 | 162.42 | 1.45326 | 1.45332 | 1.44733 | ||
7033 | 2009.12.16 06:30 | modify | 1979 | 162.42 | 1.45326 | 1.45329 | 1.44733 | ||
7034 | 2009.12.16 06:37 | modify | 1979 | 162.42 | 1.45326 | 1.45327 | 1.44733 | ||
7035 | 2009.12.16 06:40 | s/l | 1979 | 162.42 | 1.45327 | 1.45327 | 1.44733 | -162.42 | 1624064.28 |
7036 | 2009.12.16 06:40 | sell | 1980 | 162.41 | 1.45331 | 1.45358 | 1.44738 | ||
7037 | 2009.12.16 06:42 | modify | 1980 | 162.41 | 1.45331 | 1.45352 | 1.44738 | ||
7038 | 2009.12.16 06:45 | s/l | 1980 | 162.41 | 1.45352 | 1.45352 | 1.44738 | -3410.61 | 1620653.67 |
7039 | 2009.12.16 06:45 | sell | 1981 | 162.07 | 1.45350 | 1.45377 | 1.44757 | ||
7040 | 2009.12.16 06:47 | modify | 1981 | 162.07 | 1.45350 | 1.45371 | 1.44757 | ||
7041 | 2009.12.16 06:50 | s/l | 1981 | 162.07 | 1.45371 | 1.45371 | 1.44757 | -3403.47 | 1617250.20 |
7042 | 2009.12.16 06:50 | sell | 1982 | 161.73 | 1.45369 | 1.45396 | 1.44776 | ||
7043 | 2009.12.16 06:52 | modify | 1982 | 161.73 | 1.45369 | 1.45383 | 1.44776 | ||
7044 | 2009.12.16 06:57 | modify | 1982 | 161.73 | 1.45369 | 1.45371 | 1.44776 | ||
7045 | 2009.12.16 06:59 | modify | 1982 | 161.73 | 1.45369 | 1.45350 | 1.44776 | ||
7046 | 2009.12.16 07:05 | s/l | 1982 | 161.73 | 1.45350 | 1.45350 | 1.44776 | 3072.87 | 1620323.07 |
7047 | 2009.12.16 07:05 | sell | 1983 | 162.03 | 1.45366 | 1.45393 | 1.44773 | ||
7048 | 2009.12.16 07:07 | modify | 1983 | 162.03 | 1.45366 | 1.45344 | 1.44773 | ||
7049 | 2009.12.16 07:10 | s/l | 1983 | 162.03 | 1.45344 | 1.45344 | 1.44773 | 3564.66 | 1623887.73 |
7050 | 2009.12.16 07:10 | sell | 1984 | 162.39 | 1.45440 | 1.45467 | 1.44847 | ||
7051 | 2009.12.16 07:12 | modify | 1984 | 162.39 | 1.45440 | 1.45443 | 1.44847 | ||
7052 | 2009.12.16 07:15 | s/l | 1984 | 162.39 | 1.45443 | 1.45443 | 1.44847 | -487.17 | 1623400.56 |
7053 | 2009.12.16 07:15 | sell | 1985 | 162.34 | 1.45514 | 1.45541 | 1.44921 | ||
7054 | 2009.12.16 07:17 | modify | 1985 | 162.34 | 1.45514 | 1.45516 | 1.44921 | ||
7055 | 2009.12.16 07:20 | s/l | 1985 | 162.34 | 1.45516 | 1.45516 | 1.44921 | -324.68 | 1623075.88 |
7056 | 2009.12.16 07:20 | sell | 1986 | 162.31 | 1.45588 | 1.45615 | 1.44995 | ||
7057 | 2009.12.16 07:22 | modify | 1986 | 162.31 | 1.45588 | 1.45566 | 1.44995 | ||
7058 | 2009.12.16 07:25 | s/l | 1986 | 162.31 | 1.45566 | 1.45566 | 1.44995 | 3570.82 | 1626646.70 |
7059 | 2009.12.16 07:25 | sell | 1987 | 162.66 | 1.45563 | 1.45590 | 1.44970 | ||
7060 | 2009.12.16 07:27 | modify | 1987 | 162.66 | 1.45563 | 1.45516 | 1.44970 | ||
7061 | 2009.12.16 07:27 | s/l | 1987 | 162.66 | 1.45516 | 1.45516 | 1.44970 | 7645.02 | 1634291.72 |
7062 | 2009.12.16 07:27 | sell | 1988 | 163.43 | 1.45569 | 1.45596 | 1.44976 | ||
7063 | 2009.12.16 07:37 | s/l | 1988 | 163.43 | 1.45596 | 1.45596 | 1.44976 | -4412.61 | 1629879.11 |
7064 | 2009.12.16 07:37 | sell | 1989 | 162.99 | 1.45599 | 1.45626 | 1.45006 | ||
7065 | 2009.12.16 07:40 | modify | 1989 | 162.99 | 1.45599 | 1.45574 | 1.45006 | ||
7066 | 2009.12.16 07:45 | modify | 1989 | 162.99 | 1.45599 | 1.45535 | 1.45006 | ||
7067 | 2009.12.16 07:50 | modify | 1989 | 162.99 | 1.45599 | 1.45483 | 1.45006 | ||
7068 | 2009.12.16 07:52 | s/l | 1989 | 162.99 | 1.45483 | 1.45483 | 1.45006 | 18906.84 | 1648785.95 |
7069 | 2009.12.16 07:52 | sell | 1990 | 164.88 | 1.45482 | 1.45509 | 1.44889 | ||
7070 | 2009.12.16 07:55 | modify | 1990 | 164.88 | 1.45482 | 1.45496 | 1.44889 | ||
7071 | 2009.12.16 07:57 | s/l | 1990 | 164.88 | 1.45496 | 1.45496 | 1.44889 | -2308.32 | 1646477.63 |
7072 | 2009.12.16 07:57 | sell | 1991 | 164.65 | 1.45508 | 1.45535 | 1.44915 | ||
7073 | 2009.12.16 07:59 | modify | 1991 | 164.65 | 1.45508 | 1.45527 | 1.44915 | ||
7074 | 2009.12.16 08:02 | s/l | 1991 | 164.65 | 1.45527 | 1.45527 | 1.44915 | -3128.35 | 1643349.28 |
7075 | 2009.12.16 08:02 | sell | 1992 | 164.33 | 1.45548 | 1.45575 | 1.44955 | ||
7076 | 2009.12.16 08:05 | modify | 1992 | 164.33 | 1.45548 | 1.45558 | 1.44955 | ||
7077 | 2009.12.16 08:07 | s/l | 1992 | 164.33 | 1.45558 | 1.45558 | 1.44955 | -1643.30 | 1641705.98 |
7078 | 2009.12.16 08:07 | sell | 1993 | 164.17 | 1.45566 | 1.45593 | 1.44973 | ||
7079 | 2009.12.16 08:10 | modify | 1993 | 164.17 | 1.45566 | 1.45522 | 1.44973 | ||
7080 | 2009.12.16 08:15 | modify | 1993 | 164.17 | 1.45566 | 1.45469 | 1.44973 | ||
7081 | 2009.12.16 08:20 | modify | 1993 | 164.17 | 1.45566 | 1.45398 | 1.44973 | ||
7082 | 2009.12.16 08:22 | s/l | 1993 | 164.17 | 1.45398 | 1.45398 | 1.44973 | 27580.56 | 1669286.54 |
7083 | 2009.12.16 08:22 | sell | 1994 | 166.93 | 1.45406 | 1.45433 | 1.44813 | ||
7084 | 2009.12.16 08:25 | modify | 1994 | 166.93 | 1.45406 | 1.45416 | 1.44813 | ||
7085 | 2009.12.16 08:27 | s/l | 1994 | 166.93 | 1.45416 | 1.45416 | 1.44813 | -1669.30 | 1667617.24 |
7086 | 2009.12.16 08:27 | sell | 1995 | 166.76 | 1.45442 | 1.45469 | 1.44849 | ||
7087 | 2009.12.16 08:27 | modify | 1995 | 166.76 | 1.45442 | 1.45399 | 1.44849 | ||
7088 | 2009.12.16 08:30 | modify | 1995 | 166.76 | 1.45442 | 1.45396 | 1.44849 | ||
7089 | 2009.12.16 08:32 | modify | 1995 | 166.76 | 1.45442 | 1.45392 | 1.44849 | ||
7090 | 2009.12.16 08:35 | modify | 1995 | 166.76 | 1.45442 | 1.45366 | 1.44849 | ||
7091 | 2009.12.16 08:37 | s/l | 1995 | 166.76 | 1.45366 | 1.45366 | 1.44849 | 12673.76 | 1680291.00 |
7092 | 2009.12.16 08:37 | sell | 1996 | 168.03 | 1.45392 | 1.45419 | 1.44799 | ||
7093 | 2009.12.16 08:40 | modify | 1996 | 168.03 | 1.45392 | 1.45312 | 1.44799 | ||
7094 | 2009.12.16 08:42 | s/l | 1996 | 168.03 | 1.45312 | 1.45312 | 1.44799 | 13442.40 | 1693733.40 |
7095 | 2009.12.16 08:42 | sell | 1997 | 169.37 | 1.45312 | 1.45339 | 1.44719 | ||
7096 | 2009.12.16 08:45 | modify | 1997 | 169.37 | 1.45312 | 1.45233 | 1.44719 | ||
7097 | 2009.12.16 08:47 | s/l | 1997 | 169.37 | 1.45233 | 1.45233 | 1.44719 | 13380.23 | 1707113.63 |
7098 | 2009.12.16 08:47 | sell | 1998 | 170.71 | 1.45232 | 1.45259 | 1.44639 | ||
7099 | 2009.12.16 08:50 | modify | 1998 | 170.71 | 1.45232 | 1.45126 | 1.44639 | ||
7100 | 2009.12.16 08:52 | s/l | 1998 | 170.71 | 1.45126 | 1.45126 | 1.44639 | 18095.26 | 1725208.89 |
7101 | 2009.12.16 08:52 | sell | 1999 | 172.52 | 1.45152 | 1.45179 | 1.44559 | ||
7102 | 2009.12.16 08:55 | modify | 1999 | 172.52 | 1.45152 | 1.45153 | 1.44559 | ||
7103 | 2009.12.16 08:57 | s/l | 1999 | 172.52 | 1.45153 | 1.45153 | 1.44559 | -172.52 | 1725036.37 |
7104 | 2009.12.16 08:57 | sell | 2000 | 172.50 | 1.45206 | 1.45233 | 1.44613 | ||
7105 | 2009.12.16 08:59 | modify | 2000 | 172.50 | 1.45206 | 1.45210 | 1.44613 | ||
7106 | 2009.12.16 09:00 | modify | 2000 | 172.50 | 1.45206 | 1.45209 | 1.44613 | ||
7107 | 2009.12.16 09:05 | s/l | 2000 | 172.50 | 1.45209 | 1.45209 | 1.44613 | -517.50 | 1724518.87 |
7108 | 2009.12.16 09:05 | sell | 2001 | 172.45 | 1.45219 | 1.45246 | 1.44626 | ||
7109 | 2009.12.16 09:07 | modify | 2001 | 172.45 | 1.45219 | 1.45204 | 1.44626 | ||
7110 | 2009.12.16 09:10 | s/l | 2001 | 172.45 | 1.45204 | 1.45204 | 1.44626 | 2586.75 | 1727105.62 |
7111 | 2009.12.16 09:10 | sell | 2002 | 172.71 | 1.45282 | 1.45309 | 1.44689 | ||
7112 | 2009.12.16 09:12 | modify | 2002 | 172.71 | 1.45282 | 1.45288 | 1.44689 | ||
7113 | 2009.12.16 09:15 | s/l | 2002 | 172.71 | 1.45288 | 1.45288 | 1.44689 | -1036.26 | 1726069.36 |
7114 | 2009.12.16 09:15 | sell | 2003 | 172.61 | 1.45344 | 1.45371 | 1.44751 | ||
7115 | 2009.12.16 09:17 | modify | 2003 | 172.61 | 1.45344 | 1.45350 | 1.44751 | ||
7116 | 2009.12.16 09:20 | s/l | 2003 | 172.61 | 1.45350 | 1.45350 | 1.44751 | -1035.66 | 1725033.70 |
7117 | 2009.12.16 09:20 | sell | 2004 | 172.50 | 1.45407 | 1.45434 | 1.44814 | ||
7118 | 2009.12.16 09:22 | modify | 2004 | 172.50 | 1.45407 | 1.45392 | 1.44814 | ||
7119 | 2009.12.16 09:25 | s/l | 2004 | 172.50 | 1.45392 | 1.45392 | 1.44814 | 2587.50 | 1727621.20 |
7120 | 2009.12.16 09:25 | sell | 2005 | 172.76 | 1.45386 | 1.45413 | 1.44793 | ||
7121 | 2009.12.16 09:27 | modify | 2005 | 172.76 | 1.45386 | 1.45350 | 1.44793 | ||
7122 | 2009.12.16 09:27 | s/l | 2005 | 172.76 | 1.45350 | 1.45350 | 1.44793 | 6219.36 | 1733840.56 |
7123 | 2009.12.16 09:27 | sell | 2006 | 173.38 | 1.45389 | 1.45416 | 1.44796 | ||
7124 | 2009.12.16 09:32 | modify | 2006 | 173.38 | 1.45389 | 1.45280 | 1.44796 | ||
7125 | 2009.12.16 09:35 | s/l | 2006 | 173.38 | 1.45280 | 1.45280 | 1.44796 | 18898.42 | 1752738.98 |
7126 | 2009.12.16 09:35 | sell | 2007 | 175.27 | 1.45279 | 1.45306 | 1.44686 | ||
7127 | 2009.12.16 09:37 | modify | 2007 | 175.27 | 1.45279 | 1.45255 | 1.44686 | ||
7128 | 2009.12.16 09:40 | s/l | 2007 | 175.27 | 1.45255 | 1.45255 | 1.44686 | 4206.48 | 1756945.46 |
7129 | 2009.12.16 09:40 | sell | 2008 | 175.69 | 1.45354 | 1.45381 | 1.44761 | ||
7130 | 2009.12.16 09:42 | modify | 2008 | 175.69 | 1.45354 | 1.45356 | 1.44761 | ||
7131 | 2009.12.16 09:45 | s/l | 2008 | 175.69 | 1.45356 | 1.45356 | 1.44761 | -351.38 | 1756594.08 |
7132 | 2009.12.16 09:45 | sell | 2009 | 175.66 | 1.45430 | 1.45457 | 1.44837 | ||
7133 | 2009.12.16 09:47 | modify | 2009 | 175.66 | 1.45430 | 1.45432 | 1.44837 | ||
7134 | 2009.12.16 09:50 | s/l | 2009 | 175.66 | 1.45432 | 1.45432 | 1.44837 | -351.32 | 1756242.76 |
7135 | 2009.12.16 09:50 | sell | 2010 | 175.62 | 1.45506 | 1.45533 | 1.44913 | ||
7136 | 2009.12.16 09:52 | modify | 2010 | 175.62 | 1.45506 | 1.45482 | 1.44913 | ||
7137 | 2009.12.16 09:55 | s/l | 2010 | 175.62 | 1.45482 | 1.45482 | 1.44913 | 4214.88 | 1760457.64 |
7138 | 2009.12.16 09:55 | sell | 2011 | 176.05 | 1.45481 | 1.45508 | 1.44888 | ||
7139 | 2009.12.16 09:57 | modify | 2011 | 176.05 | 1.45481 | 1.45432 | 1.44888 | ||
7140 | 2009.12.16 09:59 | s/l | 2011 | 176.05 | 1.45432 | 1.45432 | 1.44888 | 8626.45 | 1769084.09 |
7141 | 2009.12.16 09:59 | sell | 2012 | 176.91 | 1.45473 | 1.45500 | 1.44880 | ||
7142 | 2009.12.16 10:00 | modify | 2012 | 176.91 | 1.45473 | 1.45496 | 1.44880 | ||
7143 | 2009.12.16 10:02 | s/l | 2012 | 176.91 | 1.45496 | 1.45496 | 1.44880 | -4068.93 | 1765015.16 |
7144 | 2009.12.16 10:02 | sell | 2013 | 176.50 | 1.45565 | 1.45592 | 1.44972 | ||
7145 | 2009.12.16 10:05 | modify | 2013 | 176.50 | 1.45565 | 1.45579 | 1.44972 | ||
7146 | 2009.12.16 10:07 | s/l | 2013 | 176.50 | 1.45579 | 1.45579 | 1.44972 | -2471.00 | 1762544.16 |
7147 | 2009.12.16 10:07 | sell | 2014 | 176.25 | 1.45578 | 1.45605 | 1.44985 | ||
7148 | 2009.12.16 10:10 | modify | 2014 | 176.25 | 1.45578 | 1.45553 | 1.44985 | ||
7149 | 2009.12.16 10:15 | modify | 2014 | 176.25 | 1.45578 | 1.45513 | 1.44985 | ||
7150 | 2009.12.16 10:20 | modify | 2014 | 176.25 | 1.45578 | 1.45461 | 1.44985 | ||
7151 | 2009.12.16 10:22 | s/l | 2014 | 176.25 | 1.45461 | 1.45461 | 1.44985 | 20621.25 | 1783165.41 |
7152 | 2009.12.16 10:22 | sell | 2015 | 178.32 | 1.45460 | 1.45487 | 1.44867 | ||
7153 | 2009.12.16 10:25 | modify | 2015 | 178.32 | 1.45460 | 1.45474 | 1.44867 | ||
7154 | 2009.12.16 10:27 | s/l | 2015 | 178.32 | 1.45474 | 1.45474 | 1.44867 | -2496.48 | 1780668.93 |
7155 | 2009.12.16 10:27 | sell | 2016 | 178.07 | 1.45486 | 1.45513 | 1.44893 | ||
7156 | 2009.12.16 10:27 | modify | 2016 | 178.07 | 1.45486 | 1.45481 | 1.44893 | ||
7157 | 2009.12.16 10:32 | modify | 2016 | 178.07 | 1.45486 | 1.45448 | 1.44893 | ||
7158 | 2009.12.16 10:37 | modify | 2016 | 178.07 | 1.45486 | 1.45433 | 1.44893 | ||
7159 | 2009.12.16 10:40 | s/l | 2016 | 178.07 | 1.45433 | 1.45433 | 1.44893 | 9437.71 | 1790106.64 |
7160 | 2009.12.16 10:40 | sell | 2017 | 179.01 | 1.45483 | 1.45510 | 1.44890 | ||
7161 | 2009.12.16 10:42 | modify | 2017 | 179.01 | 1.45483 | 1.45495 | 1.44890 | ||
7162 | 2009.12.16 10:45 | s/l | 2017 | 179.01 | 1.45495 | 1.45495 | 1.44890 | -2148.12 | 1787958.52 |
7163 | 2009.12.16 10:45 | sell | 2018 | 178.80 | 1.45530 | 1.45557 | 1.44937 | ||
7164 | 2009.12.16 10:47 | modify | 2018 | 178.80 | 1.45530 | 1.45541 | 1.44937 | ||
7165 | 2009.12.16 10:50 | s/l | 2018 | 178.80 | 1.45541 | 1.45541 | 1.44937 | -1966.80 | 1785991.72 |
7166 | 2009.12.16 10:50 | sell | 2019 | 178.60 | 1.45576 | 1.45603 | 1.44983 | ||
7167 | 2009.12.16 10:52 | modify | 2019 | 178.60 | 1.45576 | 1.45572 | 1.44983 | ||
7168 | 2009.12.16 10:57 | modify | 2019 | 178.60 | 1.45576 | 1.45541 | 1.44983 | ||
7169 | 2009.12.16 10:59 | s/l | 2019 | 178.60 | 1.45541 | 1.45541 | 1.44983 | 6251.00 | 1792242.72 |
7170 | 2009.12.16 10:59 | sell | 2020 | 179.22 | 1.45547 | 1.45574 | 1.44954 | ||
7171 | 2009.12.16 11:02 | modify | 2020 | 179.22 | 1.45547 | 1.45551 | 1.44954 | ||
7172 | 2009.12.16 11:07 | modify | 2020 | 179.22 | 1.45547 | 1.45535 | 1.44954 | ||
7173 | 2009.12.16 11:10 | s/l | 2020 | 179.22 | 1.45535 | 1.45535 | 1.44954 | 2150.64 | 1794393.36 |
7174 | 2009.12.16 11:10 | sell | 2021 | 179.44 | 1.45587 | 1.45614 | 1.44994 | ||
7175 | 2009.12.16 11:12 | modify | 2021 | 179.44 | 1.45587 | 1.45598 | 1.44994 | ||
7176 | 2009.12.16 11:15 | s/l | 2021 | 179.44 | 1.45598 | 1.45598 | 1.44994 | -1973.84 | 1792419.52 |
7177 | 2009.12.16 11:15 | sell | 2022 | 179.24 | 1.45635 | 1.45662 | 1.45042 | ||
7178 | 2009.12.16 11:17 | modify | 2022 | 179.24 | 1.45635 | 1.45646 | 1.45042 | ||
7179 | 2009.12.16 11:20 | s/l | 2022 | 179.24 | 1.45646 | 1.45646 | 1.45042 | -1971.64 | 1790447.88 |
7180 | 2009.12.16 11:20 | sell | 2023 | 179.04 | 1.45682 | 1.45709 | 1.45089 | ||
7181 | 2009.12.16 11:22 | modify | 2023 | 179.04 | 1.45682 | 1.45677 | 1.45089 | ||
7182 | 2009.12.16 11:27 | modify | 2023 | 179.04 | 1.45682 | 1.45646 | 1.45089 | ||
7183 | 2009.12.16 11:27 | modify | 2023 | 179.04 | 1.45682 | 1.45612 | 1.45089 | ||
7184 | 2009.12.16 11:30 | modify | 2023 | 179.04 | 1.45682 | 1.45604 | 1.45089 | ||
7185 | 2009.12.16 11:32 | s/l | 2023 | 179.04 | 1.45604 | 1.45604 | 1.45089 | 13965.12 | 1804413.00 |
7186 | 2009.12.16 11:32 | sell | 2024 | 180.44 | 1.45611 | 1.45638 | 1.45018 | ||
7187 | 2009.12.16 11:35 | modify | 2024 | 180.44 | 1.45611 | 1.45626 | 1.45018 | ||
7188 | 2009.12.16 11:37 | s/l | 2024 | 180.44 | 1.45626 | 1.45626 | 1.45018 | -2706.60 | 1801706.40 |
7189 | 2009.12.16 11:37 | sell | 2025 | 180.17 | 1.45624 | 1.45651 | 1.45031 | ||
7190 | 2009.12.16 11:40 | modify | 2025 | 180.17 | 1.45624 | 1.45601 | 1.45031 | ||
7191 | 2009.12.16 11:45 | modify | 2025 | 180.17 | 1.45624 | 1.45563 | 1.45031 | ||
7192 | 2009.12.16 11:50 | modify | 2025 | 180.17 | 1.45624 | 1.45513 | 1.45031 | ||
7193 | 2009.12.16 11:52 | s/l | 2025 | 180.17 | 1.45513 | 1.45513 | 1.45031 | 19998.87 | 1821705.27 |
7194 | 2009.12.16 11:52 | sell | 2026 | 182.17 | 1.45511 | 1.45538 | 1.44918 | ||
7195 | 2009.12.16 11:55 | modify | 2026 | 182.17 | 1.45511 | 1.45526 | 1.44918 | ||
7196 | 2009.12.16 11:57 | s/l | 2026 | 182.17 | 1.45526 | 1.45526 | 1.44918 | -2732.55 | 1818972.72 |
7197 | 2009.12.16 11:57 | sell | 2027 | 181.90 | 1.45536 | 1.45563 | 1.44943 | ||
7198 | 2009.12.16 11:59 | modify | 2027 | 181.90 | 1.45536 | 1.45544 | 1.44943 | ||
7199 | 2009.12.16 12:05 | s/l | 2027 | 181.90 | 1.45544 | 1.45544 | 1.44943 | -1455.20 | 1817517.52 |
7200 | 2009.12.16 12:05 | sell | 2028 | 181.75 | 1.45549 | 1.45576 | 1.44956 | ||
7201 | 2009.12.16 12:07 | modify | 2028 | 181.75 | 1.45549 | 1.45539 | 1.44956 | ||
7202 | 2009.12.16 12:10 | s/l | 2028 | 181.75 | 1.45539 | 1.45539 | 1.44956 | 1817.50 | 1819335.02 |
7203 | 2009.12.16 12:10 | sell | 2029 | 181.93 | 1.45605 | 1.45632 | 1.45012 | ||
7204 | 2009.12.16 12:12 | modify | 2029 | 181.93 | 1.45605 | 1.45614 | 1.45012 | ||
7205 | 2009.12.16 12:15 | s/l | 2029 | 181.93 | 1.45614 | 1.45614 | 1.45012 | -1637.37 | 1817697.65 |
7206 | 2009.12.16 12:15 | sell | 2030 | 181.77 | 1.45661 | 1.45688 | 1.45068 | ||
7207 | 2009.12.16 12:17 | modify | 2030 | 181.77 | 1.45661 | 1.45669 | 1.45068 | ||
7208 | 2009.12.16 12:20 | s/l | 2030 | 181.77 | 1.45669 | 1.45669 | 1.45068 | -1454.16 | 1816243.49 |
7209 | 2009.12.16 12:20 | sell | 2031 | 181.62 | 1.45717 | 1.45744 | 1.45124 | ||
7210 | 2009.12.16 12:22 | modify | 2031 | 181.62 | 1.45717 | 1.45707 | 1.45124 | ||
7211 | 2009.12.16 12:27 | modify | 2031 | 181.62 | 1.45717 | 1.45669 | 1.45124 | ||
7212 | 2009.12.16 12:27 | s/l | 2031 | 181.62 | 1.45669 | 1.45669 | 1.45124 | 8717.76 | 1824961.25 |
7213 | 2009.12.16 12:27 | sell | 2032 | 182.50 | 1.45709 | 1.45736 | 1.45116 | ||
7214 | 2009.12.16 12:30 | modify | 2032 | 182.50 | 1.45709 | 1.45735 | 1.45116 | ||
7215 | 2009.12.16 12:32 | modify | 2032 | 182.50 | 1.45709 | 1.45729 | 1.45116 | ||
7216 | 2009.12.16 12:35 | modify | 2032 | 182.50 | 1.45709 | 1.45721 | 1.45116 | ||
7217 | 2009.12.16 12:40 | modify | 2032 | 182.50 | 1.45709 | 1.45706 | 1.45116 | ||
7218 | 2009.12.16 12:45 | modify | 2032 | 182.50 | 1.45709 | 1.45684 | 1.45116 | ||
7219 | 2009.12.16 12:50 | modify | 2032 | 182.50 | 1.45709 | 1.45654 | 1.45116 | ||
7220 | 2009.12.16 12:57 | s/l | 2032 | 182.50 | 1.45654 | 1.45654 | 1.45116 | 10037.50 | 1834998.75 |
7221 | 2009.12.16 12:57 | sell | 2033 | 183.50 | 1.45657 | 1.45684 | 1.45064 | ||
7222 | 2009.12.16 12:59 | s/l | 2033 | 183.50 | 1.45684 | 1.45684 | 1.45064 | -4954.50 | 1830044.25 |
7223 | 2009.12.16 12:59 | sell | 2034 | 183.00 | 1.45685 | 1.45712 | 1.45092 | ||
7224 | 2009.12.16 13:03 | s/l | 2034 | 183.00 | 1.45712 | 1.45712 | 1.45092 | -4941.00 | 1825103.25 |
7225 | 2009.12.16 13:03 | sell | 2035 | 182.51 | 1.45754 | 1.45781 | 1.45161 | ||
7226 | 2009.12.16 13:06 | modify | 2035 | 182.51 | 1.45754 | 1.45768 | 1.45161 | ||
7227 | 2009.12.16 13:10 | s/l | 2035 | 182.51 | 1.45768 | 1.45768 | 1.45161 | -2555.14 | 1822548.11 |
7228 | 2009.12.16 13:10 | sell | 2036 | 182.25 | 1.45795 | 1.45822 | 1.45202 | ||
7229 | 2009.12.16 13:13 | modify | 2036 | 182.25 | 1.45795 | 1.45808 | 1.45202 | ||
7230 | 2009.12.16 13:16 | s/l | 2036 | 182.25 | 1.45808 | 1.45808 | 1.45202 | -2369.25 | 1820178.86 |
7231 | 2009.12.16 13:16 | sell | 2037 | 182.02 | 1.45835 | 1.45862 | 1.45242 | ||
7232 | 2009.12.16 13:20 | modify | 2037 | 182.02 | 1.45835 | 1.45835 | 1.45242 | ||
7233 | 2009.12.16 13:26 | modify | 2037 | 182.02 | 1.45835 | 1.45808 | 1.45242 | ||
7234 | 2009.12.16 13:26 | modify | 2037 | 182.02 | 1.45835 | 1.45795 | 1.45242 | ||
7235 | 2009.12.16 13:30 | modify | 2037 | 182.02 | 1.45835 | 1.45794 | 1.45242 | ||
7236 | 2009.12.16 13:37 | s/l | 2037 | 182.02 | 1.45794 | 1.45794 | 1.45242 | 7462.82 | 1827641.68 |
7237 | 2009.12.16 13:37 | sell | 2038 | 182.76 | 1.45798 | 1.45825 | 1.45205 | ||
7238 | 2009.12.16 13:40 | modify | 2038 | 182.76 | 1.45798 | 1.45763 | 1.45205 | ||
7239 | 2009.12.16 13:45 | modify | 2038 | 182.76 | 1.45798 | 1.45716 | 1.45205 | ||
7240 | 2009.12.16 13:50 | modify | 2038 | 182.76 | 1.45798 | 1.45654 | 1.45205 | ||
7241 | 2009.12.16 13:52 | s/l | 2038 | 182.76 | 1.45654 | 1.45654 | 1.45205 | 26317.44 | 1853959.12 |
7242 | 2009.12.16 13:52 | sell | 2039 | 185.40 | 1.45658 | 1.45685 | 1.45065 | ||
7243 | 2009.12.16 13:55 | modify | 2039 | 185.40 | 1.45658 | 1.45670 | 1.45065 | ||
7244 | 2009.12.16 13:57 | s/l | 2039 | 185.40 | 1.45670 | 1.45670 | 1.45065 | -2224.80 | 1851734.32 |
7245 | 2009.12.16 13:57 | sell | 2040 | 185.17 | 1.45689 | 1.45716 | 1.45096 | ||
7246 | 2009.12.16 13:59 | modify | 2040 | 185.17 | 1.45689 | 1.45658 | 1.45096 | ||
7247 | 2009.12.16 14:00 | modify | 2040 | 185.17 | 1.45689 | 1.45654 | 1.45096 | ||
7248 | 2009.12.16 14:02 | s/l | 2040 | 185.17 | 1.45654 | 1.45654 | 1.45096 | 6480.95 | 1858215.27 |
7249 | 2009.12.16 14:02 | sell | 2041 | 185.82 | 1.45657 | 1.45684 | 1.45064 | ||
7250 | 2009.12.16 14:05 | modify | 2041 | 185.82 | 1.45657 | 1.45659 | 1.45064 | ||
7251 | 2009.12.16 14:07 | s/l | 2041 | 185.82 | 1.45659 | 1.45659 | 1.45064 | -371.64 | 1857843.63 |
7252 | 2009.12.16 14:07 | sell | 2042 | 185.78 | 1.45682 | 1.45709 | 1.45089 | ||
7253 | 2009.12.16 14:10 | modify | 2042 | 185.78 | 1.45682 | 1.45610 | 1.45089 | ||
7254 | 2009.12.16 14:12 | s/l | 2042 | 185.78 | 1.45610 | 1.45610 | 1.45089 | 13376.16 | 1871219.79 |
7255 | 2009.12.16 14:12 | sell | 2043 | 187.12 | 1.45608 | 1.45635 | 1.45015 | ||
7256 | 2009.12.16 14:15 | modify | 2043 | 187.12 | 1.45608 | 1.45535 | 1.45015 | ||
7257 | 2009.12.16 14:17 | s/l | 2043 | 187.12 | 1.45535 | 1.45535 | 1.45015 | 13659.76 | 1884879.55 |
7258 | 2009.12.16 14:17 | sell | 2044 | 188.49 | 1.45533 | 1.45560 | 1.44940 | ||
7259 | 2009.12.16 14:20 | modify | 2044 | 188.49 | 1.45533 | 1.45436 | 1.44940 | ||
7260 | 2009.12.16 14:22 | s/l | 2044 | 188.49 | 1.45436 | 1.45436 | 1.44940 | 18283.53 | 1903163.08 |
7261 | 2009.12.16 14:22 | sell | 2045 | 190.32 | 1.45459 | 1.45486 | 1.44866 | ||
7262 | 2009.12.16 14:25 | modify | 2045 | 190.32 | 1.45459 | 1.45461 | 1.44866 | ||
7263 | 2009.12.16 14:27 | s/l | 2045 | 190.32 | 1.45461 | 1.45461 | 1.44866 | -380.64 | 1902782.44 |
7264 | 2009.12.16 14:27 | sell | 2046 | 190.28 | 1.45508 | 1.45535 | 1.44915 | ||
7265 | 2009.12.16 14:27 | modify | 2046 | 190.28 | 1.45508 | 1.45487 | 1.44915 | ||
7266 | 2009.12.16 14:30 | modify | 2046 | 190.28 | 1.45508 | 1.45485 | 1.44915 | ||
7267 | 2009.12.16 14:32 | modify | 2046 | 190.28 | 1.45508 | 1.45395 | 1.44915 | ||
7268 | 2009.12.16 14:37 | modify | 2046 | 190.28 | 1.45508 | 1.45376 | 1.44915 | ||
7269 | 2009.12.16 14:40 | s/l | 2046 | 190.28 | 1.45376 | 1.45376 | 1.44915 | 25116.96 | 1927899.40 |
7270 | 2009.12.16 14:40 | sell | 2047 | 192.79 | 1.45444 | 1.45471 | 1.44851 | ||
7271 | 2009.12.16 14:42 | modify | 2047 | 192.79 | 1.45444 | 1.45452 | 1.44851 | ||
7272 | 2009.12.16 14:45 | s/l | 2047 | 192.79 | 1.45452 | 1.45452 | 1.44851 | -1542.32 | 1926357.08 |
7273 | 2009.12.16 14:45 | sell | 2048 | 192.64 | 1.45500 | 1.45527 | 1.44907 | ||
7274 | 2009.12.16 14:47 | modify | 2048 | 192.64 | 1.45500 | 1.45508 | 1.44907 | ||
7275 | 2009.12.16 14:50 | s/l | 2048 | 192.64 | 1.45508 | 1.45508 | 1.44907 | -1541.12 | 1924815.96 |
7276 | 2009.12.16 14:50 | sell | 2049 | 192.48 | 1.45557 | 1.45584 | 1.44964 | ||
7277 | 2009.12.16 14:52 | modify | 2049 | 192.48 | 1.45557 | 1.45546 | 1.44964 | ||
7278 | 2009.12.16 14:59 | modify | 2049 | 192.48 | 1.45557 | 1.45508 | 1.44964 | ||
7279 | 2009.12.16 15:07 | s/l | 2049 | 192.48 | 1.45508 | 1.45508 | 1.44964 | 9431.52 | 1934247.48 |
7280 | 2009.12.16 15:07 | sell | 2050 | 193.42 | 1.45509 | 1.45536 | 1.44916 | ||
7281 | 2009.12.16 15:10 | modify | 2050 | 193.42 | 1.45509 | 1.45488 | 1.44916 | ||
7282 | 2009.12.16 15:15 | modify | 2050 | 193.42 | 1.45509 | 1.45452 | 1.44916 | ||
7283 | 2009.12.16 15:20 | modify | 2050 | 193.42 | 1.45509 | 1.45404 | 1.44916 | ||
7284 | 2009.12.16 15:22 | s/l | 2050 | 193.42 | 1.45404 | 1.45404 | 1.44916 | 20309.10 | 1954556.58 |
7285 | 2009.12.16 15:22 | sell | 2051 | 195.46 | 1.45401 | 1.45428 | 1.44808 | ||
7286 | 2009.12.16 15:25 | modify | 2051 | 195.46 | 1.45401 | 1.45416 | 1.44808 | ||
7287 | 2009.12.16 15:27 | s/l | 2051 | 195.46 | 1.45416 | 1.45416 | 1.44808 | -2931.90 | 1951624.68 |
7288 | 2009.12.16 15:27 | sell | 2052 | 195.16 | 1.45425 | 1.45452 | 1.44832 | ||
7289 | 2009.12.16 15:27 | modify | 2052 | 195.16 | 1.45425 | 1.45414 | 1.44832 | ||
7290 | 2009.12.16 15:32 | s/l | 2052 | 195.16 | 1.45414 | 1.45414 | 1.44832 | 2146.76 | 1953771.44 |
7291 | 2009.12.16 15:32 | sell | 2053 | 195.38 | 1.45431 | 1.45458 | 1.44838 | ||
7292 | 2009.12.16 15:35 | s/l | 2053 | 195.38 | 1.45458 | 1.45458 | 1.44838 | -5275.26 | 1948496.18 |
7293 | 2009.12.16 15:35 | sell | 2054 | 194.85 | 1.45476 | 1.45503 | 1.44883 | ||
7294 | 2009.12.16 15:37 | modify | 2054 | 194.85 | 1.45476 | 1.45414 | 1.44883 | ||
7295 | 2009.12.16 15:40 | s/l | 2054 | 194.85 | 1.45414 | 1.45414 | 1.44883 | 12080.70 | 1960576.88 |
7296 | 2009.12.16 15:40 | sell | 2055 | 196.06 | 1.45609 | 1.45636 | 1.45016 | ||
7297 | 2009.12.16 15:42 | modify | 2055 | 196.06 | 1.45609 | 1.45592 | 1.45016 | ||
7298 | 2009.12.16 15:45 | s/l | 2055 | 196.06 | 1.45592 | 1.45592 | 1.45016 | 3333.02 | 1963909.90 |
7299 | 2009.12.16 15:45 | sell | 2056 | 196.39 | 1.45743 | 1.45770 | 1.45150 | ||
7300 | 2009.12.16 15:47 | modify | 2056 | 196.39 | 1.45743 | 1.45725 | 1.45150 | ||
7301 | 2009.12.16 15:50 | s/l | 2056 | 196.39 | 1.45725 | 1.45725 | 1.45150 | 3535.02 | 1967444.92 |
7302 | 2009.12.16 15:50 | sell | 2057 | 196.74 | 1.45876 | 1.45903 | 1.45283 | ||
7303 | 2009.12.16 15:52 | modify | 2057 | 196.74 | 1.45876 | 1.45814 | 1.45283 | ||
7304 | 2009.12.16 15:55 | s/l | 2057 | 196.74 | 1.45814 | 1.45814 | 1.45283 | 12197.88 | 1979642.80 |
7305 | 2009.12.16 15:55 | sell | 2058 | 197.96 | 1.45832 | 1.45859 | 1.45239 | ||
7306 | 2009.12.16 15:57 | modify | 2058 | 197.96 | 1.45832 | 1.45725 | 1.45239 | ||
7307 | 2009.12.16 15:59 | s/l | 2058 | 197.96 | 1.45725 | 1.45725 | 1.45239 | 21181.72 | 2000824.52 |
7308 | 2009.12.16 15:59 | sell | 2059 | 200.08 | 1.45766 | 1.45793 | 1.45173 | ||
7309 | 2009.12.16 16:02 | s/l | 2059 | 200.08 | 1.45793 | 1.45793 | 1.45173 | -5402.16 | 1995422.36 |
7310 | 2009.12.16 16:02 | sell | 2060 | 199.54 | 1.45872 | 1.45899 | 1.45279 | ||
7311 | 2009.12.16 16:05 | modify | 2060 | 199.54 | 1.45872 | 1.45877 | 1.45279 | ||
7312 | 2009.12.16 16:07 | s/l | 2060 | 199.54 | 1.45877 | 1.45877 | 1.45279 | -997.70 | 1994424.66 |
7313 | 2009.12.16 16:07 | sell | 2061 | 199.44 | 1.45893 | 1.45920 | 1.45300 | ||
7314 | 2009.12.16 16:10 | modify | 2061 | 199.44 | 1.45893 | 1.45834 | 1.45300 | ||
7315 | 2009.12.16 16:12 | s/l | 2061 | 199.44 | 1.45834 | 1.45834 | 1.45300 | 11766.96 | 2006191.62 |
7316 | 2009.12.16 16:12 | sell | 2062 | 200.62 | 1.45829 | 1.45856 | 1.45236 | ||
7317 | 2009.12.16 16:15 | modify | 2062 | 200.62 | 1.45829 | 1.45770 | 1.45236 | ||
7318 | 2009.12.16 16:17 | s/l | 2062 | 200.62 | 1.45770 | 1.45770 | 1.45236 | 11836.58 | 2018028.20 |
7319 | 2009.12.16 16:17 | sell | 2063 | 201.80 | 1.45764 | 1.45791 | 1.45171 | ||
7320 | 2009.12.16 16:20 | modify | 2063 | 201.80 | 1.45764 | 1.45684 | 1.45171 | ||
7321 | 2009.12.16 16:22 | s/l | 2063 | 201.80 | 1.45684 | 1.45684 | 1.45171 | 16144.00 | 2034172.20 |
7322 | 2009.12.16 16:22 | sell | 2064 | 203.42 | 1.45700 | 1.45727 | 1.45107 | ||
7323 | 2009.12.16 16:25 | modify | 2064 | 203.42 | 1.45700 | 1.45705 | 1.45107 | ||
7324 | 2009.12.16 16:27 | s/l | 2064 | 203.42 | 1.45705 | 1.45705 | 1.45107 | -1017.10 | 2033155.10 |
7325 | 2009.12.16 16:27 | sell | 2065 | 203.32 | 1.45743 | 1.45770 | 1.45150 | ||
7326 | 2009.12.16 16:27 | modify | 2065 | 203.32 | 1.45743 | 1.45705 | 1.45150 | ||
7327 | 2009.12.16 16:33 | s/l | 2065 | 203.32 | 1.45705 | 1.45705 | 1.45150 | 7726.16 | 2040881.26 |
7328 | 2009.12.16 16:33 | sell | 2066 | 204.09 | 1.45770 | 1.45797 | 1.45177 | ||
7329 | 2009.12.16 16:36 | modify | 2066 | 204.09 | 1.45770 | 1.45780 | 1.45177 | ||
7330 | 2009.12.16 16:40 | s/l | 2066 | 204.09 | 1.45780 | 1.45780 | 1.45177 | -2040.90 | 2038840.36 |
7331 | 2009.12.16 16:40 | sell | 2067 | 203.88 | 1.45823 | 1.45850 | 1.45230 | ||
7332 | 2009.12.16 16:43 | modify | 2067 | 203.88 | 1.45823 | 1.45832 | 1.45230 | ||
7333 | 2009.12.16 16:46 | s/l | 2067 | 203.88 | 1.45832 | 1.45832 | 1.45230 | -1834.92 | 2037005.44 |
7334 | 2009.12.16 16:46 | sell | 2068 | 203.70 | 1.45876 | 1.45903 | 1.45283 | ||
7335 | 2009.12.16 16:50 | modify | 2068 | 203.70 | 1.45876 | 1.45868 | 1.45283 | ||
7336 | 2009.12.16 16:56 | modify | 2068 | 203.70 | 1.45876 | 1.45832 | 1.45283 | ||
7337 | 2009.12.16 16:59 | modify | 2068 | 203.70 | 1.45876 | 1.45805 | 1.45283 | ||
7338 | 2009.12.16 17:02 | s/l | 2068 | 203.70 | 1.45805 | 1.45805 | 1.45283 | 14462.70 | 2051468.14 |
7339 | 2009.12.16 17:02 | sell | 2069 | 205.15 | 1.45868 | 1.45895 | 1.45275 | ||
7340 | 2009.12.16 17:05 | modify | 2069 | 205.15 | 1.45868 | 1.45875 | 1.45275 | ||
7341 | 2009.12.16 17:07 | s/l | 2069 | 205.15 | 1.45875 | 1.45875 | 1.45275 | -1436.05 | 2050032.09 |
7342 | 2009.12.16 17:07 | sell | 2070 | 205.00 | 1.45888 | 1.45915 | 1.45295 | ||
7343 | 2009.12.16 17:10 | modify | 2070 | 205.00 | 1.45888 | 1.45835 | 1.45295 | ||
7344 | 2009.12.16 17:12 | s/l | 2070 | 205.00 | 1.45835 | 1.45835 | 1.45295 | 10865.00 | 2060897.09 |
7345 | 2009.12.16 17:12 | sell | 2071 | 206.09 | 1.45828 | 1.45855 | 1.45235 | ||
7346 | 2009.12.16 17:15 | modify | 2071 | 206.09 | 1.45828 | 1.45774 | 1.45235 | ||
7347 | 2009.12.16 17:17 | s/l | 2071 | 206.09 | 1.45774 | 1.45774 | 1.45235 | 11128.86 | 2072025.95 |
7348 | 2009.12.16 17:17 | sell | 2072 | 207.20 | 1.45767 | 1.45794 | 1.45174 | ||
7349 | 2009.12.16 17:20 | modify | 2072 | 207.20 | 1.45767 | 1.45694 | 1.45174 | ||
7350 | 2009.12.16 17:22 | s/l | 2072 | 207.20 | 1.45694 | 1.45694 | 1.45174 | 15125.60 | 2087151.55 |
7351 | 2009.12.16 17:22 | sell | 2073 | 208.72 | 1.45707 | 1.45734 | 1.45114 | ||
7352 | 2009.12.16 17:25 | modify | 2073 | 208.72 | 1.45707 | 1.45714 | 1.45114 | ||
7353 | 2009.12.16 17:27 | s/l | 2073 | 208.72 | 1.45714 | 1.45714 | 1.45114 | -1461.04 | 2085690.51 |
7354 | 2009.12.16 17:27 | sell | 2074 | 208.57 | 1.45747 | 1.45774 | 1.45154 | ||
7355 | 2009.12.16 17:27 | s/l | 2074 | 208.57 | 1.45774 | 1.45774 | 1.45154 | -5631.39 | 2080059.12 |
7356 | 2009.12.16 17:27 | sell | 2075 | 208.01 | 1.45776 | 1.45803 | 1.45183 | ||
7357 | 2009.12.16 17:35 | modify | 2075 | 208.01 | 1.45776 | 1.45795 | 1.45183 | ||
7358 | 2009.12.16 17:40 | modify | 2075 | 208.01 | 1.45776 | 1.45777 | 1.45183 | ||
7359 | 2009.12.16 17:45 | modify | 2075 | 208.01 | 1.45776 | 1.45750 | 1.45183 | ||
7360 | 2009.12.16 17:50 | modify | 2075 | 208.01 | 1.45776 | 1.45714 | 1.45183 | ||
7361 | 2009.12.16 17:57 | s/l | 2075 | 208.01 | 1.45714 | 1.45714 | 1.45183 | 12896.62 | 2092955.74 |
7362 | 2009.12.16 17:57 | sell | 2076 | 209.30 | 1.45723 | 1.45750 | 1.45130 | ||
7363 | 2009.12.16 17:59 | s/l | 2076 | 209.30 | 1.45750 | 1.45750 | 1.45130 | -5651.10 | 2087304.64 |
7364 | 2009.12.16 17:59 | sell | 2077 | 208.73 | 1.45754 | 1.45781 | 1.45161 | ||
7365 | 2009.12.16 18:00 | modify | 2077 | 208.73 | 1.45754 | 1.45776 | 1.45161 | ||
7366 | 2009.12.16 18:05 | modify | 2077 | 208.73 | 1.45754 | 1.45757 | 1.45161 | ||
7367 | 2009.12.16 18:07 | s/l | 2077 | 208.73 | 1.45757 | 1.45757 | 1.45161 | -626.19 | 2086678.45 |
7368 | 2009.12.16 18:07 | sell | 2078 | 208.67 | 1.45777 | 1.45804 | 1.45184 | ||
7369 | 2009.12.16 18:10 | modify | 2078 | 208.67 | 1.45777 | 1.45709 | 1.45184 | ||
7370 | 2009.12.16 18:12 | s/l | 2078 | 208.67 | 1.45709 | 1.45709 | 1.45184 | 14189.56 | 2100868.01 |
7371 | 2009.12.16 18:12 | sell | 2079 | 210.09 | 1.45706 | 1.45733 | 1.45113 | ||
7372 | 2009.12.16 18:15 | modify | 2079 | 210.09 | 1.45706 | 1.45639 | 1.45113 | ||
7373 | 2009.12.16 18:17 | s/l | 2079 | 210.09 | 1.45639 | 1.45639 | 1.45113 | 14076.03 | 2114944.04 |
7374 | 2009.12.16 18:17 | sell | 2080 | 211.49 | 1.45635 | 1.45662 | 1.45042 | ||
7375 | 2009.12.16 18:20 | modify | 2080 | 211.49 | 1.45635 | 1.45544 | 1.45042 | ||
7376 | 2009.12.16 18:22 | s/l | 2080 | 211.49 | 1.45544 | 1.45544 | 1.45042 | 19245.59 | 2134189.63 |
7377 | 2009.12.16 18:22 | sell | 2081 | 213.42 | 1.45564 | 1.45591 | 1.44971 | ||
7378 | 2009.12.16 18:25 | modify | 2081 | 213.42 | 1.45564 | 1.45568 | 1.44971 | ||
7379 | 2009.12.16 18:27 | s/l | 2081 | 213.42 | 1.45568 | 1.45568 | 1.44971 | -853.68 | 2133335.95 |
7380 | 2009.12.16 18:27 | sell | 2082 | 213.33 | 1.45612 | 1.45639 | 1.45019 | ||
7381 | 2009.12.16 18:27 | modify | 2082 | 213.33 | 1.45612 | 1.45563 | 1.45019 | ||
7382 | 2009.12.16 18:35 | modify | 2082 | 213.33 | 1.45612 | 1.45557 | 1.45019 | ||
7383 | 2009.12.16 18:37 | s/l | 2082 | 213.33 | 1.45557 | 1.45557 | 1.45019 | 11733.15 | 2145069.10 |
7384 | 2009.12.16 18:37 | sell | 2083 | 214.51 | 1.45566 | 1.45593 | 1.44973 | ||
7385 | 2009.12.16 18:40 | modify | 2083 | 214.51 | 1.45566 | 1.45520 | 1.44973 | ||
7386 | 2009.12.16 18:45 | modify | 2083 | 214.51 | 1.45566 | 1.45466 | 1.44973 | ||
7387 | 2009.12.16 18:50 | modify | 2083 | 214.51 | 1.45566 | 1.45393 | 1.44973 | ||
7388 | 2009.12.16 18:52 | s/l | 2083 | 214.51 | 1.45393 | 1.45393 | 1.44973 | 37110.23 | 2182179.33 |
7389 | 2009.12.16 18:52 | sell | 2084 | 218.22 | 1.45402 | 1.45429 | 1.44809 | ||
7390 | 2009.12.16 18:55 | modify | 2084 | 218.22 | 1.45402 | 1.45411 | 1.44809 | ||
7391 | 2009.12.16 18:57 | s/l | 2084 | 218.22 | 1.45411 | 1.45411 | 1.44809 | -1963.98 | 2180215.35 |
7392 | 2009.12.16 18:57 | sell | 2085 | 218.02 | 1.45439 | 1.45466 | 1.44846 | ||
7393 | 2009.12.16 18:59 | modify | 2085 | 218.02 | 1.45439 | 1.45394 | 1.44846 | ||
7394 | 2009.12.16 19:00 | modify | 2085 | 218.02 | 1.45439 | 1.45393 | 1.44846 | ||
7395 | 2009.12.16 19:07 | modify | 2085 | 218.02 | 1.45439 | 1.45381 | 1.44846 | ||
7396 | 2009.12.16 19:10 | s/l | 2085 | 218.02 | 1.45381 | 1.45381 | 1.44846 | 12645.16 | 2192860.51 |
7397 | 2009.12.16 19:10 | sell | 2086 | 219.29 | 1.45429 | 1.45456 | 1.44836 | ||
7398 | 2009.12.16 19:12 | modify | 2086 | 219.29 | 1.45429 | 1.45441 | 1.44836 | ||
7399 | 2009.12.16 19:15 | s/l | 2086 | 219.29 | 1.45441 | 1.45441 | 1.44836 | -2631.48 | 2190229.03 |
7400 | 2009.12.16 19:15 | sell | 2087 | 219.02 | 1.45473 | 1.45500 | 1.44880 | ||
7401 | 2009.12.16 19:17 | modify | 2087 | 219.02 | 1.45473 | 1.45485 | 1.44880 | ||
7402 | 2009.12.16 19:20 | s/l | 2087 | 219.02 | 1.45485 | 1.45485 | 1.44880 | -2628.24 | 2187600.79 |
7403 | 2009.12.16 19:20 | sell | 2088 | 218.76 | 1.45518 | 1.45545 | 1.44925 | ||
7404 | 2009.12.16 19:22 | modify | 2088 | 218.76 | 1.45518 | 1.45515 | 1.44925 | ||
7405 | 2009.12.16 19:27 | modify | 2088 | 218.76 | 1.45518 | 1.45485 | 1.44925 | ||
7406 | 2009.12.16 19:27 | s/l | 2088 | 218.76 | 1.45485 | 1.45485 | 1.44925 | 7219.08 | 2194819.87 |
7407 | 2009.12.16 19:27 | sell | 2089 | 219.48 | 1.45480 | 1.45507 | 1.44887 | ||
7408 | 2009.12.16 19:30 | modify | 2089 | 219.48 | 1.45480 | 1.45504 | 1.44887 | ||
7409 | 2009.12.16 19:32 | s/l | 2089 | 219.48 | 1.45504 | 1.45504 | 1.44887 | -5267.52 | 2189552.35 |
7410 | 2009.12.16 19:32 | sell | 2090 | 218.96 | 1.45559 | 1.45586 | 1.44966 | ||
7411 | 2009.12.16 19:35 | modify | 2090 | 218.96 | 1.45559 | 1.45566 | 1.44966 | ||
7412 | 2009.12.16 19:37 | s/l | 2090 | 218.96 | 1.45566 | 1.45566 | 1.44966 | -1532.72 | 2188019.63 |
7413 | 2009.12.16 19:37 | sell | 2091 | 218.80 | 1.45578 | 1.45605 | 1.44985 | ||
7414 | 2009.12.16 19:40 | modify | 2091 | 218.80 | 1.45578 | 1.45528 | 1.44985 | ||
7415 | 2009.12.16 19:45 | modify | 2091 | 218.80 | 1.45578 | 1.45470 | 1.44985 | ||
7416 | 2009.12.16 19:50 | modify | 2091 | 218.80 | 1.45578 | 1.45393 | 1.44985 | ||
7417 | 2009.12.16 19:52 | s/l | 2091 | 218.80 | 1.45393 | 1.45393 | 1.44985 | 40478.00 | 2228497.63 |
7418 | 2009.12.16 19:52 | sell | 2092 | 222.85 | 1.45405 | 1.45432 | 1.44812 | ||
7419 | 2009.12.16 19:55 | modify | 2092 | 222.85 | 1.45405 | 1.45412 | 1.44812 | ||
7420 | 2009.12.16 19:57 | s/l | 2092 | 222.85 | 1.45412 | 1.45412 | 1.44812 | -1559.95 | 2226937.68 |
7421 | 2009.12.16 19:57 | sell | 2093 | 222.69 | 1.45443 | 1.45470 | 1.44850 | ||
7422 | 2009.12.16 19:59 | modify | 2093 | 222.69 | 1.45443 | 1.45429 | 1.44850 | ||
7423 | 2009.12.16 20:00 | modify | 2093 | 222.69 | 1.45443 | 1.45423 | 1.44850 | ||
7424 | 2009.12.16 20:02 | s/l | 2093 | 222.69 | 1.45423 | 1.45423 | 1.44850 | 4453.80 | 2231391.48 |
7425 | 2009.12.16 20:02 | sell | 2094 | 223.14 | 1.45679 | 1.45706 | 1.45086 | ||
7426 | 2009.12.16 20:05 | modify | 2094 | 223.14 | 1.45679 | 1.45649 | 1.45086 | ||
7427 | 2009.12.16 20:07 | s/l | 2094 | 223.14 | 1.45649 | 1.45649 | 1.45086 | 6694.20 | 2238085.68 |
7428 | 2009.12.16 20:07 | sell | 2095 | 223.81 | 1.45737 | 1.45764 | 1.45144 | ||
7429 | 2009.12.16 20:10 | modify | 2095 | 223.81 | 1.45737 | 1.45534 | 1.45144 | ||
7430 | 2009.12.16 20:12 | s/l | 2095 | 223.81 | 1.45534 | 1.45534 | 1.45144 | 45433.43 | 2283519.11 |
7431 | 2009.12.16 20:12 | sell | 2096 | 228.35 | 1.45564 | 1.45591 | 1.44971 | ||
7432 | 2009.12.16 20:15 | modify | 2096 | 228.35 | 1.45564 | 1.45361 | 1.44971 | ||
7433 | 2009.12.16 20:17 | s/l | 2096 | 228.35 | 1.45361 | 1.45361 | 1.44971 | 46355.05 | 2329874.16 |
7434 | 2009.12.16 20:17 | sell | 2097 | 232.99 | 1.45392 | 1.45419 | 1.44799 | ||
7435 | 2009.12.16 20:20 | modify | 2097 | 232.99 | 1.45392 | 1.45131 | 1.44799 | ||
7436 | 2009.12.16 20:22 | s/l | 2097 | 232.99 | 1.45131 | 1.45131 | 1.44799 | 60810.39 | 2390684.55 |
7437 | 2009.12.16 20:22 | sell | 2098 | 239.07 | 1.45219 | 1.45246 | 1.44626 | ||
7438 | 2009.12.16 20:25 | modify | 2098 | 239.07 | 1.45219 | 1.45189 | 1.44626 | ||
7439 | 2009.12.16 20:27 | s/l | 2098 | 239.07 | 1.45189 | 1.45189 | 1.44626 | 7172.10 | 2397856.65 |
7440 | 2009.12.16 20:27 | sell | 2099 | 239.79 | 1.45334 | 1.45361 | 1.44741 | ||
7441 | 2009.12.16 20:27 | modify | 2099 | 239.79 | 1.45334 | 1.45189 | 1.44741 | ||
7442 | 2009.12.16 20:30 | modify | 2099 | 239.79 | 1.45334 | 1.45186 | 1.44741 | ||
7443 | 2009.12.16 20:32 | s/l | 2099 | 239.79 | 1.45186 | 1.45186 | 1.44741 | 35488.92 | 2433345.57 |
7444 | 2009.12.16 20:32 | sell | 2100 | 243.33 | 1.45282 | 1.45309 | 1.44689 | ||
7445 | 2009.12.16 20:35 | modify | 2100 | 243.33 | 1.45282 | 1.45286 | 1.44689 | ||
7446 | 2009.12.16 20:37 | s/l | 2100 | 243.33 | 1.45286 | 1.45286 | 1.44689 | -973.32 | 2432372.25 |
7447 | 2009.12.16 20:37 | sell | 2101 | 243.24 | 1.45304 | 1.45331 | 1.44711 | ||
7448 | 2009.12.16 20:40 | modify | 2101 | 243.24 | 1.45304 | 1.45241 | 1.44711 | ||
7449 | 2009.12.16 20:42 | s/l | 2101 | 243.24 | 1.45241 | 1.45241 | 1.44711 | 15324.12 | 2447696.37 |
7450 | 2009.12.16 20:42 | sell | 2102 | 244.77 | 1.45237 | 1.45264 | 1.44644 | ||
7451 | 2009.12.16 20:45 | modify | 2102 | 244.77 | 1.45237 | 1.45174 | 1.44644 | ||
7452 | 2009.12.16 20:47 | s/l | 2102 | 244.77 | 1.45174 | 1.45174 | 1.44644 | 15420.51 | 2463116.88 |
7453 | 2009.12.16 20:47 | sell | 2103 | 246.31 | 1.45169 | 1.45196 | 1.44576 | ||
7454 | 2009.12.16 20:50 | modify | 2103 | 246.31 | 1.45169 | 1.45084 | 1.44576 | ||
7455 | 2009.12.16 20:52 | s/l | 2103 | 246.31 | 1.45084 | 1.45084 | 1.44576 | 20936.35 | 2484053.23 |
7456 | 2009.12.16 20:52 | sell | 2104 | 248.41 | 1.45102 | 1.45129 | 1.44509 | ||
7457 | 2009.12.16 20:55 | modify | 2104 | 248.41 | 1.45102 | 1.45106 | 1.44509 | ||
7458 | 2009.12.16 20:57 | s/l | 2104 | 248.41 | 1.45106 | 1.45106 | 1.44509 | -993.64 | 2483059.59 |
7459 | 2009.12.16 20:57 | sell | 2105 | 248.31 | 1.45147 | 1.45174 | 1.44554 | ||
7460 | 2009.12.16 21:02 | modify | 2105 | 248.31 | 1.45147 | 1.45096 | 1.44554 | ||
7461 | 2009.12.16 21:05 | s/l | 2105 | 248.31 | 1.45096 | 1.45096 | 1.44554 | 12663.81 | 2495723.40 |
7462 | 2009.12.16 21:05 | sell | 2106 | 249.57 | 1.45090 | 1.45117 | 1.44497 | ||
7463 | 2009.12.16 21:07 | modify | 2106 | 249.57 | 1.45090 | 1.45075 | 1.44497 | ||
7464 | 2009.12.16 21:10 | s/l | 2106 | 249.57 | 1.45075 | 1.45075 | 1.44497 | 3743.55 | 2499466.95 |
7465 | 2009.12.16 21:10 | sell | 2107 | 249.95 | 1.45152 | 1.45179 | 1.44559 | ||
7466 | 2009.12.16 21:12 | modify | 2107 | 249.95 | 1.45152 | 1.45158 | 1.44559 | ||
7467 | 2009.12.16 21:15 | s/l | 2107 | 249.95 | 1.45158 | 1.45158 | 1.44559 | -1499.70 | 2497967.25 |
7468 | 2009.12.16 21:15 | sell | 2108 | 249.80 | 1.45215 | 1.45242 | 1.44622 | ||
7469 | 2009.12.16 21:17 | modify | 2108 | 249.80 | 1.45215 | 1.45221 | 1.44622 | ||
7470 | 2009.12.16 21:20 | s/l | 2108 | 249.80 | 1.45221 | 1.45221 | 1.44622 | -1498.80 | 2496468.45 |
7471 | 2009.12.16 21:20 | sell | 2109 | 249.65 | 1.45277 | 1.45304 | 1.44684 | ||
7472 | 2009.12.16 21:22 | modify | 2109 | 249.65 | 1.45277 | 1.45262 | 1.44684 | ||
7473 | 2009.12.16 21:25 | s/l | 2109 | 249.65 | 1.45262 | 1.45262 | 1.44684 | 3744.75 | 2500213.20 |
7474 | 2009.12.16 21:25 | sell | 2110 | 250.02 | 1.45256 | 1.45283 | 1.44663 | ||
7475 | 2009.12.16 21:27 | modify | 2110 | 250.02 | 1.45256 | 1.45221 | 1.44663 | ||
7476 | 2009.12.16 21:35 | s/l | 2110 | 250.02 | 1.45221 | 1.45221 | 1.44663 | 8750.70 | 2508963.90 |
7477 | 2009.12.16 21:35 | sell | 2111 | 250.90 | 1.45220 | 1.45247 | 1.44627 | ||
7478 | 2009.12.16 21:37 | modify | 2111 | 250.90 | 1.45220 | 1.45219 | 1.44627 | ||
7479 | 2009.12.16 21:40 | s/l | 2111 | 250.90 | 1.45219 | 1.45219 | 1.44627 | 250.90 | 2509214.80 |
7480 | 2009.12.16 21:40 | sell | 2112 | 250.92 | 1.45261 | 1.45288 | 1.44668 | ||
7481 | 2009.12.16 21:42 | modify | 2112 | 250.92 | 1.45261 | 1.45274 | 1.44668 | ||
7482 | 2009.12.16 21:45 | s/l | 2112 | 250.92 | 1.45274 | 1.45274 | 1.44668 | -3261.96 | 2505952.84 |
7483 | 2009.12.16 21:45 | sell | 2113 | 250.60 | 1.45303 | 1.45330 | 1.44710 | ||
7484 | 2009.12.16 21:47 | modify | 2113 | 250.60 | 1.45303 | 1.45316 | 1.44710 | ||
7485 | 2009.12.16 21:50 | s/l | 2113 | 250.60 | 1.45316 | 1.45316 | 1.44710 | -3257.80 | 2502695.04 |
7486 | 2009.12.16 21:50 | sell | 2114 | 250.27 | 1.45344 | 1.45371 | 1.44751 | ||
7487 | 2009.12.16 21:52 | modify | 2114 | 250.27 | 1.45344 | 1.45343 | 1.44751 | ||
7488 | 2009.12.16 21:57 | modify | 2114 | 250.27 | 1.45344 | 1.45316 | 1.44751 | ||
7489 | 2009.12.16 21:59 | s/l | 2114 | 250.27 | 1.45316 | 1.45316 | 1.44751 | 7007.56 | 2509702.60 |
7490 | 2009.12.16 21:59 | sell | 2115 | 250.97 | 1.45322 | 1.45349 | 1.44729 | ||
7491 | 2009.12.16 22:00 | modify | 2115 | 250.97 | 1.45322 | 1.45347 | 1.44729 | ||
7492 | 2009.12.16 22:02 | s/l | 2115 | 250.97 | 1.45347 | 1.45347 | 1.44729 | -6274.25 | 2503428.35 |
7493 | 2009.12.16 22:02 | sell | 2116 | 250.34 | 1.45368 | 1.45395 | 1.44775 | ||
7494 | 2009.12.16 22:05 | modify | 2116 | 250.34 | 1.45368 | 1.45388 | 1.44775 | ||
7495 | 2009.12.16 22:10 | modify | 2116 | 250.34 | 1.45368 | 1.45374 | 1.44775 | ||
7496 | 2009.12.16 22:15 | modify | 2116 | 250.34 | 1.45368 | 1.45354 | 1.44775 | ||
7497 | 2009.12.16 22:20 | modify | 2116 | 250.34 | 1.45368 | 1.45326 | 1.44775 | ||
7498 | 2009.12.16 22:27 | s/l | 2116 | 250.34 | 1.45326 | 1.45326 | 1.44775 | 10514.28 | 2513942.63 |
7499 | 2009.12.16 22:27 | sell | 2117 | 251.39 | 1.45327 | 1.45354 | 1.44734 | ||
7500 | 2009.12.16 22:27 | modify | 2117 | 251.39 | 1.45327 | 1.45337 | 1.44734 | ||
7501 | 2009.12.16 22:32 | s/l | 2117 | 251.39 | 1.45337 | 1.45337 | 1.44734 | -2513.90 | 2511428.73 |
7502 | 2009.12.16 22:32 | sell | 2118 | 251.14 | 1.45360 | 1.45387 | 1.44767 | ||
7503 | 2009.12.16 22:35 | modify | 2118 | 251.14 | 1.45360 | 1.45377 | 1.44767 | ||
7504 | 2009.12.16 22:37 | s/l | 2118 | 251.14 | 1.45377 | 1.45377 | 1.44767 | -4269.38 | 2507159.35 |
7505 | 2009.12.16 22:37 | sell | 2119 | 250.72 | 1.45370 | 1.45397 | 1.44777 | ||
7506 | 2009.12.16 22:40 | modify | 2119 | 250.72 | 1.45370 | 1.45357 | 1.44777 | ||
7507 | 2009.12.16 22:45 | modify | 2119 | 250.72 | 1.45370 | 1.45327 | 1.44777 | ||
7508 | 2009.12.16 22:50 | modify | 2119 | 250.72 | 1.45370 | 1.45287 | 1.44777 | ||
7509 | 2009.12.16 22:52 | s/l | 2119 | 250.72 | 1.45287 | 1.45287 | 1.44777 | 20809.76 | 2527969.11 |
7510 | 2009.12.16 22:52 | sell | 2120 | 252.80 | 1.45280 | 1.45307 | 1.44687 | ||
7511 | 2009.12.16 22:55 | modify | 2120 | 252.80 | 1.45280 | 1.45297 | 1.44687 | ||
7512 | 2009.12.16 22:59 | s/l | 2120 | 252.80 | 1.45297 | 1.45297 | 1.44687 | -4297.60 | 2523671.51 |
7513 | 2009.12.16 22:59 | sell | 2121 | 252.37 | 1.45300 | 1.45327 | 1.44707 | ||
7514 | 2009.12.16 23:02 | s/l | 2121 | 252.37 | 1.45327 | 1.45327 | 1.44707 | -6813.99 | 2516857.52 |
7515 | 2009.12.16 23:02 | sell | 2122 | 251.69 | 1.45344 | 1.45371 | 1.44751 | ||
7516 | 2009.12.16 23:05 | modify | 2122 | 251.69 | 1.45344 | 1.45362 | 1.44751 | ||
7517 | 2009.12.16 23:10 | modify | 2122 | 251.69 | 1.45344 | 1.45344 | 1.44751 | ||
7518 | 2009.12.16 23:15 | modify | 2122 | 251.69 | 1.45344 | 1.45318 | 1.44751 | ||
7519 | 2009.12.16 23:20 | modify | 2122 | 251.69 | 1.45344 | 1.45282 | 1.44751 | ||
7520 | 2009.12.16 23:27 | s/l | 2122 | 251.69 | 1.45282 | 1.45282 | 1.44751 | 15604.78 | 2532462.30 |
7521 | 2009.12.16 23:27 | sell | 2123 | 253.25 | 1.45291 | 1.45318 | 1.44698 | ||
7522 | 2009.12.16 23:32 | modify | 2123 | 253.25 | 1.45291 | 1.45292 | 1.44698 | ||
7523 | 2009.12.16 23:37 | modify | 2123 | 253.25 | 1.45291 | 1.45287 | 1.44698 | ||
7524 | 2009.12.16 23:40 | s/l | 2123 | 253.25 | 1.45287 | 1.45287 | 1.44698 | 1013.00 | 2533475.30 |
7525 | 2009.12.16 23:40 | sell | 2124 | 253.35 | 1.45286 | 1.45313 | 1.44693 | ||
7526 | 2009.12.16 23:42 | modify | 2124 | 253.35 | 1.45286 | 1.45308 | 1.44693 | ||
7527 | 2009.12.16 23:45 | s/l | 2124 | 253.35 | 1.45308 | 1.45308 | 1.44693 | -5573.70 | 2527901.60 |
7528 | 2009.12.16 23:45 | sell | 2125 | 252.79 | 1.45301 | 1.45328 | 1.44708 | ||
7529 | 2009.12.16 23:47 | modify | 2125 | 252.79 | 1.45301 | 1.45323 | 1.44708 | ||
7530 | 2009.12.16 23:50 | s/l | 2125 | 252.79 | 1.45323 | 1.45323 | 1.44708 | -5561.38 | 2522340.22 |
7531 | 2009.12.16 23:50 | sell | 2126 | 252.23 | 1.45317 | 1.45344 | 1.44724 | ||
7532 | 2009.12.16 23:52 | modify | 2126 | 252.23 | 1.45317 | 1.45334 | 1.44724 | ||
7533 | 2009.12.16 23:57 | modify | 2126 | 252.23 | 1.45317 | 1.45323 | 1.44724 | ||
7534 | 2009.12.16 23:59 | modify | 2126 | 252.23 | 1.45317 | 1.45322 | 1.44724 | ||
7535 | 2009.12.17 00:00 | modify | 2126 | 252.23 | 1.45317 | 1.45317 | 1.44724 | ||
7536 | 2009.12.17 00:02 | modify | 2126 | 252.23 | 1.45317 | 1.45281 | 1.44724 | ||
7537 | 2009.12.17 00:07 | modify | 2126 | 252.23 | 1.45317 | 1.45273 | 1.44724 | ||
7538 | 2009.12.17 00:10 | s/l | 2126 | 252.23 | 1.45273 | 1.45273 | 1.44724 | 10417.10 | 2532757.32 |
7539 | 2009.12.17 00:10 | sell | 2127 | 253.28 | 1.45284 | 1.45311 | 1.44691 | ||
7540 | 2009.12.17 00:12 | modify | 2127 | 253.28 | 1.45284 | 1.45303 | 1.44691 | ||
7541 | 2009.12.17 00:15 | s/l | 2127 | 253.28 | 1.45303 | 1.45303 | 1.44691 | -4812.32 | 2527945.00 |
7542 | 2009.12.17 00:15 | sell | 2128 | 252.79 | 1.45306 | 1.45333 | 1.44713 | ||
7543 | 2009.12.17 00:17 | modify | 2128 | 252.79 | 1.45306 | 1.45326 | 1.44713 | ||
7544 | 2009.12.17 00:20 | s/l | 2128 | 252.79 | 1.45326 | 1.45326 | 1.44713 | -5055.80 | 2522889.20 |
7545 | 2009.12.17 00:20 | sell | 2129 | 252.29 | 1.45329 | 1.45356 | 1.44736 | ||
7546 | 2009.12.17 00:22 | modify | 2129 | 252.29 | 1.45329 | 1.45341 | 1.44736 | ||
7547 | 2009.12.17 00:27 | modify | 2129 | 252.29 | 1.45329 | 1.45326 | 1.44736 | ||
7548 | 2009.12.17 00:30 | s/l | 2129 | 252.29 | 1.45326 | 1.45326 | 1.44736 | 756.87 | 2523646.07 |
7549 | 2009.12.17 00:30 | sell | 2130 | 252.36 | 1.45323 | 1.45350 | 1.44730 | ||
7550 | 2009.12.17 00:32 | modify | 2130 | 252.36 | 1.45323 | 1.45346 | 1.44730 | ||
7551 | 2009.12.17 00:35 | modify | 2130 | 252.36 | 1.45323 | 1.45337 | 1.44730 | ||
7552 | 2009.12.17 00:40 | modify | 2130 | 252.36 | 1.45323 | 1.45318 | 1.44730 | ||
7553 | 2009.12.17 00:45 | modify | 2130 | 252.36 | 1.45323 | 1.45291 | 1.44730 | ||
7554 | 2009.12.17 00:50 | modify | 2130 | 252.36 | 1.45323 | 1.45254 | 1.44730 | ||
7555 | 2009.12.17 00:57 | s/l | 2130 | 252.36 | 1.45254 | 1.45254 | 1.44730 | 17412.84 | 2541058.91 |
7556 | 2009.12.17 00:57 | sell | 2131 | 254.11 | 1.45264 | 1.45291 | 1.44671 | ||
7557 | 2009.12.17 00:59 | modify | 2131 | 254.11 | 1.45264 | 1.45268 | 1.44671 | ||
7558 | 2009.12.17 01:02 | modify | 2131 | 254.11 | 1.45264 | 1.45243 | 1.44671 | ||
7559 | 2009.12.17 01:07 | modify | 2131 | 254.11 | 1.45264 | 1.45234 | 1.44671 | ||
7560 | 2009.12.17 01:10 | s/l | 2131 | 254.11 | 1.45234 | 1.45234 | 1.44671 | 7623.30 | 2548682.21 |
7561 | 2009.12.17 01:10 | sell | 2132 | 254.87 | 1.45252 | 1.45279 | 1.44659 | ||
7562 | 2009.12.17 01:12 | modify | 2132 | 254.87 | 1.45252 | 1.45270 | 1.44659 | ||
7563 | 2009.12.17 01:15 | s/l | 2132 | 254.87 | 1.45270 | 1.45270 | 1.44659 | -4587.66 | 2544094.55 |
7564 | 2009.12.17 01:15 | sell | 2133 | 254.41 | 1.45280 | 1.45307 | 1.44687 | ||
7565 | 2009.12.17 01:17 | modify | 2133 | 254.41 | 1.45280 | 1.45298 | 1.44687 | ||
7566 | 2009.12.17 01:20 | s/l | 2133 | 254.41 | 1.45298 | 1.45298 | 1.44687 | -4579.38 | 2539515.17 |
7567 | 2009.12.17 01:20 | sell | 2134 | 253.95 | 1.45307 | 1.45334 | 1.44714 | ||
7568 | 2009.12.17 01:22 | modify | 2134 | 253.95 | 1.45307 | 1.45316 | 1.44714 | ||
7569 | 2009.12.17 01:27 | modify | 2134 | 253.95 | 1.45307 | 1.45298 | 1.44714 | ||
7570 | 2009.12.17 01:27 | s/l | 2134 | 253.95 | 1.45298 | 1.45298 | 1.44714 | 2285.55 | 2541800.72 |
7571 | 2009.12.17 01:27 | sell | 2135 | 254.18 | 1.45297 | 1.45324 | 1.44704 | ||
7572 | 2009.12.17 01:35 | modify | 2135 | 254.18 | 1.45297 | 1.45317 | 1.44704 | ||
7573 | 2009.12.17 01:40 | modify | 2135 | 254.18 | 1.45297 | 1.45300 | 1.44704 | ||
7574 | 2009.12.17 01:45 | modify | 2135 | 254.18 | 1.45297 | 1.45274 | 1.44704 | ||
7575 | 2009.12.17 01:50 | modify | 2135 | 254.18 | 1.45297 | 1.45240 | 1.44704 | ||
7576 | 2009.12.17 01:57 | s/l | 2135 | 254.18 | 1.45240 | 1.45240 | 1.44704 | 14488.26 | 2556288.98 |
7577 | 2009.12.17 01:57 | sell | 2136 | 255.63 | 1.45247 | 1.45274 | 1.44654 | ||
7578 | 2009.12.17 01:59 | modify | 2136 | 255.63 | 1.45247 | 1.45257 | 1.44654 | ||
7579 | 2009.12.17 02:00 | modify | 2136 | 255.63 | 1.45247 | 1.45253 | 1.44654 | ||
7580 | 2009.12.17 02:05 | modify | 2136 | 255.63 | 1.45247 | 1.45239 | 1.44654 | ||
7581 | 2009.12.17 02:07 | s/l | 2136 | 255.63 | 1.45239 | 1.45239 | 1.44654 | 2045.04 | 2558334.02 |
7582 | 2009.12.17 02:07 | sell | 2137 | 255.83 | 1.45242 | 1.45269 | 1.44649 | ||
7583 | 2009.12.17 02:10 | modify | 2137 | 255.83 | 1.45242 | 1.45208 | 1.44649 | ||
7584 | 2009.12.17 02:15 | modify | 2137 | 255.83 | 1.45242 | 1.45163 | 1.44649 | ||
7585 | 2009.12.17 02:20 | modify | 2137 | 255.83 | 1.45242 | 1.45102 | 1.44649 | ||
7586 | 2009.12.17 02:22 | s/l | 2137 | 255.83 | 1.45102 | 1.45102 | 1.44649 | 35816.20 | 2594150.22 |
7587 | 2009.12.17 02:22 | sell | 2138 | 259.42 | 1.45105 | 1.45132 | 1.44512 | ||
7588 | 2009.12.17 02:25 | modify | 2138 | 259.42 | 1.45105 | 1.45117 | 1.44512 | ||
7589 | 2009.12.17 02:27 | s/l | 2138 | 259.42 | 1.45117 | 1.45117 | 1.44512 | -3113.04 | 2591037.18 |
7590 | 2009.12.17 02:27 | sell | 2139 | 259.10 | 1.45136 | 1.45163 | 1.44543 | ||
7591 | 2009.12.17 02:27 | modify | 2139 | 259.10 | 1.45136 | 1.45150 | 1.44543 | ||
7592 | 2009.12.17 02:30 | modify | 2139 | 259.10 | 1.45136 | 1.45145 | 1.44543 | ||
7593 | 2009.12.17 02:33 | modify | 2139 | 259.10 | 1.45136 | 1.44975 | 1.44543 | ||
7594 | 2009.12.17 02:36 | s/l | 2139 | 259.10 | 1.44975 | 1.44975 | 1.44543 | 41715.10 | 2632752.28 |
7595 | 2009.12.17 02:36 | sell | 2140 | 263.28 | 1.44990 | 1.45017 | 1.44397 | ||
7596 | 2009.12.17 02:40 | modify | 2140 | 263.28 | 1.44990 | 1.44847 | 1.44397 | ||
7597 | 2009.12.17 02:43 | s/l | 2140 | 263.28 | 1.44847 | 1.44847 | 1.44397 | 37649.04 | 2670401.32 |
7598 | 2009.12.17 02:43 | sell | 2141 | 267.04 | 1.44863 | 1.44890 | 1.44270 | ||
7599 | 2009.12.17 02:46 | modify | 2141 | 267.04 | 1.44863 | 1.44677 | 1.44270 | ||
7600 | 2009.12.17 02:50 | s/l | 2141 | 267.04 | 1.44677 | 1.44677 | 1.44270 | 49669.44 | 2720070.76 |
7601 | 2009.12.17 02:50 | sell | 2142 | 272.01 | 1.44735 | 1.44762 | 1.44142 | ||
7602 | 2009.12.17 02:53 | modify | 2142 | 272.01 | 1.44735 | 1.44720 | 1.44142 | ||
7603 | 2009.12.17 02:56 | s/l | 2142 | 272.01 | 1.44720 | 1.44720 | 1.44142 | 4080.15 | 2724150.91 |
7604 | 2009.12.17 02:56 | sell | 2143 | 272.42 | 1.44820 | 1.44847 | 1.44227 | ||
7605 | 2009.12.17 02:59 | modify | 2143 | 272.42 | 1.44820 | 1.44708 | 1.44227 | ||
7606 | 2009.12.17 03:00 | modify | 2143 | 272.42 | 1.44820 | 1.44707 | 1.44227 | ||
7607 | 2009.12.17 03:02 | modify | 2143 | 272.42 | 1.44820 | 1.44561 | 1.44227 | ||
7608 | 2009.12.17 03:05 | s/l | 2143 | 272.42 | 1.44561 | 1.44561 | 1.44227 | 70556.78 | 2794707.69 |
7609 | 2009.12.17 03:05 | sell | 2144 | 279.47 | 1.44557 | 1.44584 | 1.43964 | ||
7610 | 2009.12.17 03:07 | modify | 2144 | 279.47 | 1.44557 | 1.44538 | 1.43964 | ||
7611 | 2009.12.17 03:10 | s/l | 2144 | 279.47 | 1.44538 | 1.44538 | 1.43964 | 5309.93 | 2800017.62 |
7612 | 2009.12.17 03:10 | sell | 2145 | 280.00 | 1.44625 | 1.44652 | 1.44032 | ||
7613 | 2009.12.17 03:12 | modify | 2145 | 280.00 | 1.44625 | 1.44629 | 1.44032 | ||
7614 | 2009.12.17 03:15 | s/l | 2145 | 280.00 | 1.44629 | 1.44629 | 1.44032 | -1120.00 | 2798897.62 |
7615 | 2009.12.17 03:15 | sell | 2146 | 279.89 | 1.44694 | 1.44721 | 1.44101 | ||
7616 | 2009.12.17 03:17 | modify | 2146 | 279.89 | 1.44694 | 1.44698 | 1.44101 | ||
7617 | 2009.12.17 03:20 | s/l | 2146 | 279.89 | 1.44698 | 1.44698 | 1.44101 | -1119.56 | 2797778.06 |
7618 | 2009.12.17 03:20 | sell | 2147 | 279.78 | 1.44762 | 1.44789 | 1.44169 | ||
7619 | 2009.12.17 03:22 | modify | 2147 | 279.78 | 1.44762 | 1.44743 | 1.44169 | ||
7620 | 2009.12.17 03:25 | s/l | 2147 | 279.78 | 1.44743 | 1.44743 | 1.44169 | 5315.82 | 2803093.88 |
7621 | 2009.12.17 03:25 | sell | 2148 | 280.31 | 1.44739 | 1.44766 | 1.44146 | ||
7622 | 2009.12.17 03:27 | modify | 2148 | 280.31 | 1.44739 | 1.44698 | 1.44146 | ||
7623 | 2009.12.17 03:27 | s/l | 2148 | 280.31 | 1.44698 | 1.44698 | 1.44146 | 11492.71 | 2814586.59 |
7624 | 2009.12.17 03:27 | sell | 2149 | 281.46 | 1.44716 | 1.44743 | 1.44123 | ||
7625 | 2009.12.17 03:32 | modify | 2149 | 281.46 | 1.44716 | 1.44733 | 1.44123 | ||
7626 | 2009.12.17 03:35 | modify | 2149 | 281.46 | 1.44716 | 1.44682 | 1.44123 | ||
7627 | 2009.12.17 03:37 | s/l | 2149 | 281.46 | 1.44682 | 1.44682 | 1.44123 | 9569.64 | 2824156.23 |
7628 | 2009.12.17 03:37 | sell | 2150 | 282.42 | 1.44757 | 1.44784 | 1.44164 | ||
7629 | 2009.12.17 03:40 | modify | 2150 | 282.42 | 1.44757 | 1.44580 | 1.44164 | ||
7630 | 2009.12.17 03:42 | s/l | 2150 | 282.42 | 1.44580 | 1.44580 | 1.44164 | 49988.34 | 2874144.57 |
7631 | 2009.12.17 03:42 | sell | 2151 | 287.41 | 1.44604 | 1.44631 | 1.44011 | ||
7632 | 2009.12.17 03:45 | modify | 2151 | 287.41 | 1.44604 | 1.44428 | 1.44011 | ||
7633 | 2009.12.17 03:47 | s/l | 2151 | 287.41 | 1.44428 | 1.44428 | 1.44011 | 50584.16 | 2924728.73 |
7634 | 2009.12.17 03:47 | sell | 2152 | 292.47 | 1.44452 | 1.44479 | 1.43859 | ||
7635 | 2009.12.17 03:50 | modify | 2152 | 292.47 | 1.44452 | 1.44224 | 1.43859 | ||
7636 | 2009.12.17 03:52 | s/l | 2152 | 292.47 | 1.44224 | 1.44224 | 1.43859 | 66683.16 | 2991411.89 |
7637 | 2009.12.17 03:52 | sell | 2153 | 299.14 | 1.44299 | 1.44326 | 1.43706 | ||
7638 | 2009.12.17 03:55 | modify | 2153 | 299.14 | 1.44299 | 1.44275 | 1.43706 | ||
7639 | 2009.12.17 03:57 | s/l | 2153 | 299.14 | 1.44275 | 1.44275 | 1.43706 | 7179.36 | 2998591.25 |
7640 | 2009.12.17 03:57 | sell | 2154 | 299.86 | 1.44401 | 1.44428 | 1.43808 | ||
7641 | 2009.12.17 03:59 | modify | 2154 | 299.86 | 1.44401 | 1.44337 | 1.43808 | ||
7642 | 2009.12.17 04:02 | modify | 2154 | 299.86 | 1.44401 | 1.44304 | 1.43808 | ||
7643 | 2009.12.17 04:05 | modify | 2154 | 299.86 | 1.44401 | 1.44264 | 1.43808 | ||
7644 | 2009.12.17 04:07 | s/l | 2154 | 299.86 | 1.44264 | 1.44264 | 1.43808 | 41080.82 | 3039672.07 |
7645 | 2009.12.17 04:07 | sell | 2155 | 303.97 | 1.44317 | 1.44344 | 1.43724 | ||
7646 | 2009.12.17 04:10 | modify | 2155 | 303.97 | 1.44317 | 1.44183 | 1.43724 | ||
7647 | 2009.12.17 04:12 | s/l | 2155 | 303.97 | 1.44183 | 1.44183 | 1.43724 | 40731.98 | 3080404.05 |
7648 | 2009.12.17 04:12 | sell | 2156 | 308.04 | 1.44196 | 1.44223 | 1.43603 | ||
7649 | 2009.12.17 04:15 | modify | 2156 | 308.04 | 1.44196 | 1.44063 | 1.43603 | ||
7650 | 2009.12.17 04:17 | s/l | 2156 | 308.04 | 1.44063 | 1.44063 | 1.43603 | 40969.32 | 3121373.37 |
7651 | 2009.12.17 04:17 | sell | 2157 | 312.14 | 1.44076 | 1.44103 | 1.43483 | ||
7652 | 2009.12.17 04:20 | modify | 2157 | 312.14 | 1.44076 | 1.43902 | 1.43483 | ||
7653 | 2009.12.17 04:22 | s/l | 2157 | 312.14 | 1.43902 | 1.43902 | 1.43483 | 54312.36 | 3175685.73 |
7654 | 2009.12.17 04:22 | sell | 2158 | 317.57 | 1.43955 | 1.43982 | 1.43362 | ||
7655 | 2009.12.17 04:25 | modify | 2158 | 317.57 | 1.43955 | 1.43942 | 1.43362 | ||
7656 | 2009.12.17 04:27 | s/l | 2158 | 317.57 | 1.43942 | 1.43942 | 1.43362 | 4128.41 | 3179814.14 |
7657 | 2009.12.17 04:27 | sell | 2159 | 317.98 | 1.44036 | 1.44063 | 1.43443 | ||
7658 | 2009.12.17 04:27 | modify | 2159 | 317.98 | 1.44036 | 1.44043 | 1.43443 | ||
7659 | 2009.12.17 04:30 | modify | 2159 | 317.98 | 1.44036 | 1.44042 | 1.43443 | ||
7660 | 2009.12.17 04:32 | modify | 2159 | 317.98 | 1.44036 | 1.44022 | 1.43443 | ||
7661 | 2009.12.17 04:35 | s/l | 2159 | 317.98 | 1.44022 | 1.44022 | 1.43443 | 4451.72 | 3184265.86 |
7662 | 2009.12.17 04:35 | sell | 2160 | 318.43 | 1.44019 | 1.44046 | 1.43426 | ||
7663 | 2009.12.17 04:37 | modify | 2160 | 318.43 | 1.44019 | 1.43998 | 1.43426 | ||
7664 | 2009.12.17 04:40 | s/l | 2160 | 318.43 | 1.43998 | 1.43998 | 1.43426 | 6687.03 | 3190952.89 |
7665 | 2009.12.17 04:40 | sell | 2161 | 319.10 | 1.44092 | 1.44119 | 1.43499 | ||
7666 | 2009.12.17 04:42 | modify | 2161 | 319.10 | 1.44092 | 1.44095 | 1.43499 | ||
7667 | 2009.12.17 04:45 | s/l | 2161 | 319.10 | 1.44095 | 1.44095 | 1.43499 | -957.30 | 3189995.59 |
7668 | 2009.12.17 04:45 | sell | 2162 | 319.00 | 1.44164 | 1.44191 | 1.43571 | ||
7669 | 2009.12.17 04:47 | modify | 2162 | 319.00 | 1.44164 | 1.44167 | 1.43571 | ||
7670 | 2009.12.17 04:50 | s/l | 2162 | 319.00 | 1.44167 | 1.44167 | 1.43571 | -957.00 | 3189038.59 |
7671 | 2009.12.17 04:50 | sell | 2163 | 318.90 | 1.44237 | 1.44264 | 1.43644 | ||
7672 | 2009.12.17 04:52 | modify | 2163 | 318.90 | 1.44237 | 1.44216 | 1.43644 | ||
7673 | 2009.12.17 04:55 | s/l | 2163 | 318.90 | 1.44216 | 1.44216 | 1.43644 | 6696.90 | 3195735.49 |
7674 | 2009.12.17 04:55 | sell | 2164 | 319.57 | 1.44213 | 1.44240 | 1.43620 | ||
7675 | 2009.12.17 04:57 | modify | 2164 | 319.57 | 1.44213 | 1.44167 | 1.43620 | ||
7676 | 2009.12.17 04:59 | s/l | 2164 | 319.57 | 1.44167 | 1.44167 | 1.43620 | 14700.22 | 3210435.71 |
7677 | 2009.12.17 04:59 | sell | 2165 | 321.04 | 1.44197 | 1.44224 | 1.43604 | ||
7678 | 2009.12.17 05:02 | s/l | 2165 | 321.04 | 1.44224 | 1.44224 | 1.43604 | -8668.08 | 3201767.63 |
7679 | 2009.12.17 05:02 | sell | 2166 | 320.18 | 1.44217 | 1.44244 | 1.43624 | ||
7680 | 2009.12.17 05:05 | modify | 2166 | 320.18 | 1.44217 | 1.44212 | 1.43624 | ||
7681 | 2009.12.17 05:07 | s/l | 2166 | 320.18 | 1.44212 | 1.44212 | 1.43624 | 1600.90 | 3203368.53 |
7682 | 2009.12.17 05:07 | sell | 2167 | 320.34 | 1.44250 | 1.44277 | 1.43657 | ||
7683 | 2009.12.17 05:10 | modify | 2167 | 320.34 | 1.44250 | 1.44147 | 1.43657 | ||
7684 | 2009.12.17 05:12 | s/l | 2167 | 320.34 | 1.44147 | 1.44147 | 1.43657 | 32995.02 | 3236363.55 |
7685 | 2009.12.17 05:12 | sell | 2168 | 323.64 | 1.44152 | 1.44179 | 1.43559 | ||
7686 | 2009.12.17 05:15 | modify | 2168 | 323.64 | 1.44152 | 1.44049 | 1.43559 | ||
7687 | 2009.12.17 05:17 | s/l | 2168 | 323.64 | 1.44049 | 1.44049 | 1.43559 | 33334.92 | 3269698.47 |
7688 | 2009.12.17 05:17 | sell | 2169 | 326.97 | 1.44055 | 1.44082 | 1.43462 | ||
7689 | 2009.12.17 05:20 | modify | 2169 | 326.97 | 1.44055 | 1.43919 | 1.43462 | ||
7690 | 2009.12.17 05:22 | s/l | 2169 | 326.97 | 1.43919 | 1.43919 | 1.43462 | 44467.92 | 3314166.39 |
7691 | 2009.12.17 05:22 | sell | 2170 | 331.42 | 1.43957 | 1.43984 | 1.43364 | ||
7692 | 2009.12.17 05:25 | modify | 2170 | 331.42 | 1.43957 | 1.43952 | 1.43364 | ||
7693 | 2009.12.17 05:27 | s/l | 2170 | 331.42 | 1.43952 | 1.43952 | 1.43364 | 1657.10 | 3315823.49 |
7694 | 2009.12.17 05:27 | sell | 2171 | 331.58 | 1.44022 | 1.44049 | 1.43429 | ||
7695 | 2009.12.17 05:27 | modify | 2171 | 331.58 | 1.44022 | 1.44026 | 1.43429 | ||
7696 | 2009.12.17 05:35 | modify | 2171 | 331.58 | 1.44022 | 1.44006 | 1.43429 | ||
7697 | 2009.12.17 05:37 | s/l | 2171 | 331.58 | 1.44006 | 1.44006 | 1.43429 | 5305.28 | 3321128.77 |
7698 | 2009.12.17 05:37 | sell | 2172 | 332.11 | 1.44045 | 1.44072 | 1.43452 | ||
7699 | 2009.12.17 05:40 | modify | 2172 | 332.11 | 1.44045 | 1.43940 | 1.43452 | ||
7700 | 2009.12.17 05:42 | s/l | 2172 | 332.11 | 1.43940 | 1.43940 | 1.43452 | 34871.55 | 3356000.32 |
7701 | 2009.12.17 05:42 | sell | 2173 | 335.60 | 1.43946 | 1.43973 | 1.43353 | ||
7702 | 2009.12.17 05:45 | modify | 2173 | 335.60 | 1.43946 | 1.43840 | 1.43353 | ||
7703 | 2009.12.17 05:47 | s/l | 2173 | 335.60 | 1.43840 | 1.43840 | 1.43353 | 35573.60 | 3391573.92 |
7704 | 2009.12.17 05:47 | sell | 2174 | 339.16 | 1.43846 | 1.43873 | 1.43253 | ||
7705 | 2009.12.17 05:50 | modify | 2174 | 339.16 | 1.43846 | 1.43708 | 1.43253 | ||
7706 | 2009.12.17 05:52 | s/l | 2174 | 339.16 | 1.43708 | 1.43708 | 1.43253 | 46804.08 | 3438378.00 |
7707 | 2009.12.17 05:52 | sell | 2175 | 343.84 | 1.43747 | 1.43774 | 1.43154 | ||
7708 | 2009.12.17 05:55 | modify | 2175 | 343.84 | 1.43747 | 1.43741 | 1.43154 | ||
7709 | 2009.12.17 05:57 | s/l | 2175 | 343.84 | 1.43741 | 1.43741 | 1.43154 | 2063.04 | 3440441.04 |
7710 | 2009.12.17 05:57 | sell | 2176 | 344.04 | 1.43813 | 1.43840 | 1.43220 | ||
7711 | 2009.12.17 05:59 | s/l | 2176 | 344.04 | 1.43840 | 1.43840 | 1.43220 | -9289.08 | 3431151.96 |
7712 | 2009.12.17 05:59 | sell | 2177 | 343.12 | 1.43890 | 1.43917 | 1.43297 | ||
7713 | 2009.12.17 06:02 | modify | 2177 | 343.12 | 1.43890 | 1.43898 | 1.43297 | ||
7714 | 2009.12.17 06:05 | s/l | 2177 | 343.12 | 1.43898 | 1.43898 | 1.43297 | -2744.96 | 3428407.00 |
7715 | 2009.12.17 06:05 | sell | 2178 | 342.84 | 1.43891 | 1.43918 | 1.43298 | ||
7716 | 2009.12.17 06:07 | modify | 2178 | 342.84 | 1.43891 | 1.43877 | 1.43298 | ||
7717 | 2009.12.17 06:10 | s/l | 2178 | 342.84 | 1.43877 | 1.43877 | 1.43298 | 4799.76 | 3433206.76 |
7718 | 2009.12.17 06:10 | sell | 2179 | 343.32 | 1.43953 | 1.43980 | 1.43360 | ||
7719 | 2009.12.17 06:12 | modify | 2179 | 343.32 | 1.43953 | 1.43960 | 1.43360 | ||
7720 | 2009.12.17 06:15 | s/l | 2179 | 343.32 | 1.43960 | 1.43960 | 1.43360 | -2403.24 | 3430803.52 |
7721 | 2009.12.17 06:15 | sell | 2180 | 343.08 | 1.44015 | 1.44042 | 1.43422 | ||
7722 | 2009.12.17 06:17 | modify | 2180 | 343.08 | 1.44015 | 1.44021 | 1.43422 | ||
7723 | 2009.12.17 06:20 | s/l | 2180 | 343.08 | 1.44021 | 1.44021 | 1.43422 | -2058.48 | 3428745.04 |
7724 | 2009.12.17 06:20 | sell | 2181 | 342.87 | 1.44077 | 1.44104 | 1.43484 | ||
7725 | 2009.12.17 06:22 | modify | 2181 | 342.87 | 1.44077 | 1.44063 | 1.43484 | ||
7726 | 2009.12.17 06:25 | s/l | 2181 | 342.87 | 1.44063 | 1.44063 | 1.43484 | 4800.18 | 3433545.22 |
7727 | 2009.12.17 06:25 | sell | 2182 | 343.35 | 1.44056 | 1.44083 | 1.43463 | ||
7728 | 2009.12.17 06:27 | modify | 2182 | 343.35 | 1.44056 | 1.44021 | 1.43463 | ||
7729 | 2009.12.17 06:27 | s/l | 2182 | 343.35 | 1.44021 | 1.44021 | 1.43463 | 12017.25 | 3445562.47 |
7730 | 2009.12.17 06:27 | sell | 2183 | 344.56 | 1.44068 | 1.44095 | 1.43475 | ||
7731 | 2009.12.17 06:30 | modify | 2183 | 344.56 | 1.44068 | 1.44088 | 1.43475 | ||
7732 | 2009.12.17 06:35 | modify | 2183 | 344.56 | 1.44068 | 1.44078 | 1.43475 | ||
7733 | 2009.12.17 06:37 | s/l | 2183 | 344.56 | 1.44078 | 1.44078 | 1.43475 | -3445.60 | 3442116.87 |
7734 | 2009.12.17 06:37 | sell | 2184 | 344.21 | 1.44077 | 1.44104 | 1.43484 | ||
7735 | 2009.12.17 06:40 | modify | 2184 | 344.21 | 1.44077 | 1.44052 | 1.43484 | ||
7736 | 2009.12.17 06:45 | modify | 2184 | 344.21 | 1.44077 | 1.44014 | 1.43484 | ||
7737 | 2009.12.17 06:50 | modify | 2184 | 344.21 | 1.44077 | 1.43962 | 1.43484 | ||
7738 | 2009.12.17 06:52 | s/l | 2184 | 344.21 | 1.43962 | 1.43962 | 1.43484 | 39584.15 | 3481701.02 |
7739 | 2009.12.17 06:52 | sell | 2185 | 348.17 | 1.43961 | 1.43988 | 1.43368 | ||
7740 | 2009.12.17 06:55 | modify | 2185 | 348.17 | 1.43961 | 1.43975 | 1.43368 | ||
7741 | 2009.12.17 06:57 | s/l | 2185 | 348.17 | 1.43975 | 1.43975 | 1.43368 | -4874.38 | 3476826.64 |
7742 | 2009.12.17 06:57 | sell | 2186 | 347.68 | 1.43987 | 1.44014 | 1.43394 | ||
7743 | 2009.12.17 06:59 | modify | 2186 | 347.68 | 1.43987 | 1.43977 | 1.43394 | ||
7744 | 2009.12.17 07:00 | modify | 2186 | 347.68 | 1.43987 | 1.43976 | 1.43394 | ||
7745 | 2009.12.17 07:02 | modify | 2186 | 347.68 | 1.43987 | 1.43917 | 1.43394 | ||
7746 | 2009.12.17 07:07 | modify | 2186 | 347.68 | 1.43987 | 1.43903 | 1.43394 | ||
7747 | 2009.12.17 07:10 | s/l | 2186 | 347.68 | 1.43903 | 1.43903 | 1.43394 | 29205.12 | 3506031.76 |
7748 | 2009.12.17 07:10 | sell | 2187 | 350.60 | 1.43946 | 1.43973 | 1.43353 | ||
7749 | 2009.12.17 07:12 | modify | 2187 | 350.60 | 1.43946 | 1.43959 | 1.43353 | ||
7750 | 2009.12.17 07:15 | s/l | 2187 | 350.60 | 1.43959 | 1.43959 | 1.43353 | -4557.80 | 3501473.96 |
7751 | 2009.12.17 07:15 | sell | 2188 | 350.15 | 1.43987 | 1.44014 | 1.43394 | ||
7752 | 2009.12.17 07:17 | modify | 2188 | 350.15 | 1.43987 | 1.44000 | 1.43394 | ||
7753 | 2009.12.17 07:20 | s/l | 2188 | 350.15 | 1.44000 | 1.44000 | 1.43394 | -4551.95 | 3496922.01 |
7754 | 2009.12.17 07:20 | sell | 2189 | 349.69 | 1.44029 | 1.44056 | 1.43436 | ||
7755 | 2009.12.17 07:22 | modify | 2189 | 349.69 | 1.44029 | 1.44028 | 1.43436 | ||
7756 | 2009.12.17 07:27 | modify | 2189 | 349.69 | 1.44029 | 1.44000 | 1.43436 | ||
7757 | 2009.12.17 07:27 | modify | 2189 | 349.69 | 1.44029 | 1.43997 | 1.43436 | ||
7758 | 2009.12.17 07:35 | s/l | 2189 | 349.69 | 1.43997 | 1.43997 | 1.43436 | 11190.08 | 3508112.09 |
7759 | 2009.12.17 07:35 | sell | 2190 | 350.81 | 1.44007 | 1.44034 | 1.43414 | ||
7760 | 2009.12.17 07:37 | modify | 2190 | 350.81 | 1.44007 | 1.43994 | 1.43414 | ||
7761 | 2009.12.17 07:40 | s/l | 2190 | 350.81 | 1.43994 | 1.43994 | 1.43414 | 4560.53 | 3512672.62 |
7762 | 2009.12.17 07:40 | sell | 2191 | 351.27 | 1.44067 | 1.44094 | 1.43474 | ||
7763 | 2009.12.17 07:42 | modify | 2191 | 351.27 | 1.44067 | 1.44074 | 1.43474 | ||
7764 | 2009.12.17 07:45 | s/l | 2191 | 351.27 | 1.44074 | 1.44074 | 1.43474 | -2458.89 | 3510213.73 |
7765 | 2009.12.17 07:45 | sell | 2192 | 351.02 | 1.44128 | 1.44155 | 1.43535 | ||
7766 | 2009.12.17 07:47 | modify | 2192 | 351.02 | 1.44128 | 1.44135 | 1.43535 | ||
7767 | 2009.12.17 07:50 | s/l | 2192 | 351.02 | 1.44135 | 1.44135 | 1.43535 | -2457.14 | 3507756.59 |
7768 | 2009.12.17 07:50 | sell | 2193 | 350.78 | 1.44188 | 1.44215 | 1.43595 | ||
7769 | 2009.12.17 07:52 | modify | 2193 | 350.78 | 1.44188 | 1.44175 | 1.43595 | ||
7770 | 2009.12.17 07:55 | s/l | 2193 | 350.78 | 1.44175 | 1.44175 | 1.43595 | 4560.14 | 3512316.73 |
7771 | 2009.12.17 07:55 | sell | 2194 | 351.23 | 1.44168 | 1.44195 | 1.43575 | ||
7772 | 2009.12.17 07:57 | modify | 2194 | 351.23 | 1.44168 | 1.44135 | 1.43575 | ||
7773 | 2009.12.17 07:59 | s/l | 2194 | 351.23 | 1.44135 | 1.44135 | 1.43575 | 11590.59 | 3523907.32 |
7774 | 2009.12.17 07:59 | sell | 2195 | 352.39 | 1.44131 | 1.44158 | 1.43538 | ||
7775 | 2009.12.17 08:02 | s/l | 2195 | 352.39 | 1.44158 | 1.44158 | 1.43538 | -9514.53 | 3514392.79 |
7776 | 2009.12.17 08:02 | sell | 2196 | 351.44 | 1.44175 | 1.44202 | 1.43582 | ||
7777 | 2009.12.17 08:05 | modify | 2196 | 351.44 | 1.44175 | 1.44188 | 1.43582 | ||
7778 | 2009.12.17 08:07 | s/l | 2196 | 351.44 | 1.44188 | 1.44188 | 1.43582 | -4568.72 | 3509824.07 |
7779 | 2009.12.17 08:07 | sell | 2197 | 350.98 | 1.44188 | 1.44215 | 1.43595 | ||
7780 | 2009.12.17 08:10 | modify | 2197 | 350.98 | 1.44188 | 1.44162 | 1.43595 | ||
7781 | 2009.12.17 08:15 | modify | 2197 | 350.98 | 1.44188 | 1.44122 | 1.43595 | ||
7782 | 2009.12.17 08:20 | modify | 2197 | 350.98 | 1.44188 | 1.44069 | 1.43595 | ||
7783 | 2009.12.17 08:22 | s/l | 2197 | 350.98 | 1.44069 | 1.44069 | 1.43595 | 41766.62 | 3551590.69 |
7784 | 2009.12.17 08:22 | sell | 2198 | 355.16 | 1.44069 | 1.44096 | 1.43476 | ||
7785 | 2009.12.17 08:25 | modify | 2198 | 355.16 | 1.44069 | 1.44082 | 1.43476 | ||
7786 | 2009.12.17 08:27 | s/l | 2198 | 355.16 | 1.44082 | 1.44082 | 1.43476 | -4617.08 | 3546973.61 |
7787 | 2009.12.17 08:27 | sell | 2199 | 354.70 | 1.44095 | 1.44122 | 1.43502 | ||
7788 | 2009.12.17 08:27 | s/l | 2199 | 354.70 | 1.44122 | 1.44122 | 1.43502 | -9576.90 | 3537396.71 |
7789 | 2009.12.17 08:27 | sell | 2200 | 353.74 | 1.44121 | 1.44148 | 1.43528 | ||
7790 | 2009.12.17 08:30 | modify | 2200 | 353.74 | 1.44121 | 1.44144 | 1.43528 | ||
7791 | 2009.12.17 08:32 | modify | 2200 | 353.74 | 1.44121 | 1.44135 | 1.43528 | ||
7792 | 2009.12.17 08:35 | modify | 2200 | 353.74 | 1.44121 | 1.44116 | 1.43528 | ||
7793 | 2009.12.17 08:37 | s/l | 2200 | 353.74 | 1.44116 | 1.44116 | 1.43528 | 1768.70 | 3539165.41 |
7794 | 2009.12.17 08:37 | sell | 2201 | 353.92 | 1.44127 | 1.44154 | 1.43534 | ||
7795 | 2009.12.17 08:40 | modify | 2201 | 353.92 | 1.44127 | 1.44078 | 1.43534 | ||
7796 | 2009.12.17 08:45 | modify | 2201 | 353.92 | 1.44127 | 1.44020 | 1.43534 | ||
7797 | 2009.12.17 08:50 | modify | 2201 | 353.92 | 1.44127 | 1.43944 | 1.43534 | ||
7798 | 2009.12.17 08:52 | s/l | 2201 | 353.92 | 1.43944 | 1.43944 | 1.43534 | 64767.36 | 3603932.77 |
7799 | 2009.12.17 08:52 | sell | 2202 | 360.39 | 1.43955 | 1.43982 | 1.43362 | ||
7800 | 2009.12.17 08:55 | modify | 2202 | 360.39 | 1.43955 | 1.43963 | 1.43362 | ||
7801 | 2009.12.17 08:57 | s/l | 2202 | 360.39 | 1.43963 | 1.43963 | 1.43362 | -2883.12 | 3601049.65 |
7802 | 2009.12.17 08:57 | sell | 2203 | 360.10 | 1.43993 | 1.44020 | 1.43400 | ||
7803 | 2009.12.17 08:59 | s/l | 2203 | 360.10 | 1.44020 | 1.44020 | 1.43400 | -9722.70 | 3591326.95 |
7804 | 2009.12.17 08:59 | sell | 2204 | 359.13 | 1.44034 | 1.44061 | 1.43441 | ||
7805 | 2009.12.17 09:02 | modify | 2204 | 359.13 | 1.44034 | 1.43993 | 1.43441 | ||
7806 | 2009.12.17 09:07 | modify | 2204 | 359.13 | 1.44034 | 1.43973 | 1.43441 | ||
7807 | 2009.12.17 09:10 | s/l | 2204 | 359.13 | 1.43973 | 1.43973 | 1.43441 | 21906.93 | 3613233.88 |
7808 | 2009.12.17 09:10 | sell | 2205 | 361.32 | 1.44044 | 1.44071 | 1.43451 | ||
7809 | 2009.12.17 09:12 | modify | 2205 | 361.32 | 1.44044 | 1.44051 | 1.43451 | ||
7810 | 2009.12.17 09:15 | s/l | 2205 | 361.32 | 1.44051 | 1.44051 | 1.43451 | -2529.24 | 3610704.64 |
7811 | 2009.12.17 09:15 | sell | 2206 | 361.07 | 1.44102 | 1.44129 | 1.43509 | ||
7812 | 2009.12.17 09:17 | modify | 2206 | 361.07 | 1.44102 | 1.44110 | 1.43509 | ||
7813 | 2009.12.17 09:20 | s/l | 2206 | 361.07 | 1.44110 | 1.44110 | 1.43509 | -2888.56 | 3607816.08 |
7814 | 2009.12.17 09:20 | sell | 2207 | 360.78 | 1.44161 | 1.44188 | 1.43568 | ||
7815 | 2009.12.17 09:22 | modify | 2207 | 360.78 | 1.44161 | 1.44149 | 1.43568 | ||
7816 | 2009.12.17 09:27 | modify | 2207 | 360.78 | 1.44161 | 1.44110 | 1.43568 | ||
7817 | 2009.12.17 09:35 | modify | 2207 | 360.78 | 1.44161 | 1.44092 | 1.43568 | ||
7818 | 2009.12.17 09:37 | s/l | 2207 | 360.78 | 1.44092 | 1.44092 | 1.43568 | 24893.82 | 3632709.90 |
7819 | 2009.12.17 09:37 | sell | 2208 | 363.27 | 1.44109 | 1.44136 | 1.43516 | ||
7820 | 2009.12.17 09:40 | modify | 2208 | 363.27 | 1.44109 | 1.44048 | 1.43516 | ||
7821 | 2009.12.17 09:42 | s/l | 2208 | 363.27 | 1.44048 | 1.44048 | 1.43516 | 22159.47 | 3654869.37 |
7822 | 2009.12.17 09:42 | sell | 2209 | 365.49 | 1.44043 | 1.44070 | 1.43450 | ||
7823 | 2009.12.17 09:45 | modify | 2209 | 365.49 | 1.44043 | 1.43981 | 1.43450 | ||
7824 | 2009.12.17 09:47 | s/l | 2209 | 365.49 | 1.43981 | 1.43981 | 1.43450 | 22660.38 | 3677529.75 |
7825 | 2009.12.17 09:47 | sell | 2210 | 367.75 | 1.43976 | 1.44003 | 1.43383 | ||
7826 | 2009.12.17 09:50 | modify | 2210 | 367.75 | 1.43976 | 1.43893 | 1.43383 | ||
7827 | 2009.12.17 09:52 | s/l | 2210 | 367.75 | 1.43893 | 1.43893 | 1.43383 | 30523.25 | 3708053.00 |
7828 | 2009.12.17 09:52 | sell | 2211 | 370.81 | 1.43910 | 1.43937 | 1.43317 | ||
7829 | 2009.12.17 09:55 | modify | 2211 | 370.81 | 1.43910 | 1.43915 | 1.43317 | ||
7830 | 2009.12.17 09:57 | s/l | 2211 | 370.81 | 1.43915 | 1.43915 | 1.43317 | -1854.05 | 3706198.95 |
7831 | 2009.12.17 09:57 | sell | 2212 | 370.62 | 1.43954 | 1.43981 | 1.43361 | ||
7832 | 2009.12.17 09:59 | modify | 2212 | 370.62 | 1.43954 | 1.43974 | 1.43361 | ||
7833 | 2009.12.17 10:00 | modify | 2212 | 370.62 | 1.43954 | 1.43962 | 1.43361 | ||
7834 | 2009.12.17 10:02 | modify | 2212 | 370.62 | 1.43954 | 1.43796 | 1.43361 | ||
7835 | 2009.12.17 10:05 | s/l | 2212 | 370.62 | 1.43796 | 1.43796 | 1.43361 | 58557.96 | 3764756.91 |
7836 | 2009.12.17 10:05 | sell | 2213 | 376.48 | 1.43790 | 1.43817 | 1.43197 | ||
7837 | 2009.12.17 10:07 | modify | 2213 | 376.48 | 1.43790 | 1.43775 | 1.43197 | ||
7838 | 2009.12.17 10:10 | s/l | 2213 | 376.48 | 1.43775 | 1.43775 | 1.43197 | 5647.20 | 3770404.11 |
7839 | 2009.12.17 10:10 | sell | 2214 | 377.04 | 1.43852 | 1.43879 | 1.43259 | ||
7840 | 2009.12.17 10:12 | modify | 2214 | 377.04 | 1.43852 | 1.43858 | 1.43259 | ||
7841 | 2009.12.17 10:15 | s/l | 2214 | 377.04 | 1.43858 | 1.43858 | 1.43259 | -2262.24 | 3768141.87 |
7842 | 2009.12.17 10:15 | sell | 2215 | 376.81 | 1.43915 | 1.43942 | 1.43322 | ||
7843 | 2009.12.17 10:17 | modify | 2215 | 376.81 | 1.43915 | 1.43921 | 1.43322 | ||
7844 | 2009.12.17 10:20 | s/l | 2215 | 376.81 | 1.43921 | 1.43921 | 1.43322 | -2260.86 | 3765881.01 |
7845 | 2009.12.17 10:20 | sell | 2216 | 376.59 | 1.43977 | 1.44004 | 1.43384 | ||
7846 | 2009.12.17 10:22 | modify | 2216 | 376.59 | 1.43977 | 1.43962 | 1.43384 | ||
7847 | 2009.12.17 10:25 | s/l | 2216 | 376.59 | 1.43962 | 1.43962 | 1.43384 | 5648.85 | 3771529.86 |
7848 | 2009.12.17 10:25 | sell | 2217 | 377.15 | 1.43956 | 1.43983 | 1.43363 | ||
7849 | 2009.12.17 10:27 | modify | 2217 | 377.15 | 1.43956 | 1.43921 | 1.43363 | ||
7850 | 2009.12.17 10:27 | s/l | 2217 | 377.15 | 1.43921 | 1.43921 | 1.43363 | 13200.25 | 3784730.11 |
7851 | 2009.12.17 10:27 | sell | 2218 | 378.47 | 1.43949 | 1.43976 | 1.43356 | ||
7852 | 2009.12.17 10:30 | modify | 2218 | 378.47 | 1.43949 | 1.43975 | 1.43356 | ||
7853 | 2009.12.17 10:32 | modify | 2218 | 378.47 | 1.43949 | 1.43958 | 1.43356 | ||
7854 | 2009.12.17 10:35 | modify | 2218 | 378.47 | 1.43949 | 1.43923 | 1.43356 | ||
7855 | 2009.12.17 10:37 | s/l | 2218 | 378.47 | 1.43923 | 1.43923 | 1.43356 | 9840.22 | 3794570.33 |
7856 | 2009.12.17 10:37 | sell | 2219 | 379.46 | 1.43967 | 1.43994 | 1.43374 | ||
7857 | 2009.12.17 10:40 | modify | 2219 | 379.46 | 1.43967 | 1.43851 | 1.43374 | ||
7858 | 2009.12.17 10:42 | s/l | 2219 | 379.46 | 1.43851 | 1.43851 | 1.43374 | 44017.36 | 3838587.69 |
7859 | 2009.12.17 10:42 | sell | 2220 | 383.86 | 1.43860 | 1.43887 | 1.43267 | ||
7860 | 2009.12.17 10:45 | modify | 2220 | 383.86 | 1.43860 | 1.43744 | 1.43267 | ||
7861 | 2009.12.17 10:47 | s/l | 2220 | 383.86 | 1.43744 | 1.43744 | 1.43267 | 44527.76 | 3883115.45 |
7862 | 2009.12.17 10:47 | sell | 2221 | 388.31 | 1.43753 | 1.43780 | 1.43160 | ||
7863 | 2009.12.17 10:50 | modify | 2221 | 388.31 | 1.43753 | 1.43601 | 1.43160 | ||
7864 | 2009.12.17 10:52 | s/l | 2221 | 388.31 | 1.43601 | 1.43601 | 1.43160 | 59023.12 | 3942138.57 |
7865 | 2009.12.17 10:52 | sell | 2222 | 394.21 | 1.43645 | 1.43672 | 1.43052 | ||
7866 | 2009.12.17 10:55 | modify | 2222 | 394.21 | 1.43645 | 1.43637 | 1.43052 | ||
7867 | 2009.12.17 10:57 | s/l | 2222 | 394.21 | 1.43637 | 1.43637 | 1.43052 | 3153.68 | 3945292.25 |
7868 | 2009.12.17 10:57 | sell | 2223 | 394.53 | 1.43717 | 1.43744 | 1.43124 | ||
7869 | 2009.12.17 10:59 | modify | 2223 | 394.53 | 1.43717 | 1.43683 | 1.43124 | ||
7870 | 2009.12.17 11:02 | s/l | 2223 | 394.53 | 1.43683 | 1.43683 | 1.43124 | 13414.02 | 3958706.27 |
7871 | 2009.12.17 11:02 | sell | 2224 | 395.87 | 1.43690 | 1.43717 | 1.43097 | ||
7872 | 2009.12.17 11:05 | modify | 2224 | 395.87 | 1.43690 | 1.43700 | 1.43097 | ||
7873 | 2009.12.17 11:07 | s/l | 2224 | 395.87 | 1.43700 | 1.43700 | 1.43097 | -3958.70 | 3954747.57 |
7874 | 2009.12.17 11:07 | sell | 2225 | 395.47 | 1.43707 | 1.43734 | 1.43114 | ||
7875 | 2009.12.17 11:10 | modify | 2225 | 395.47 | 1.43707 | 1.43666 | 1.43114 | ||
7876 | 2009.12.17 11:15 | modify | 2225 | 395.47 | 1.43707 | 1.43615 | 1.43114 | ||
7877 | 2009.12.17 11:20 | modify | 2225 | 395.47 | 1.43707 | 1.43547 | 1.43114 | ||
7878 | 2009.12.17 11:22 | s/l | 2225 | 395.47 | 1.43547 | 1.43547 | 1.43114 | 63275.20 | 4018022.77 |
7879 | 2009.12.17 11:22 | sell | 2226 | 401.80 | 1.43554 | 1.43581 | 1.42961 | ||
7880 | 2009.12.17 11:25 | modify | 2226 | 401.80 | 1.43554 | 1.43564 | 1.42961 | ||
7881 | 2009.12.17 11:27 | s/l | 2226 | 401.80 | 1.43564 | 1.43564 | 1.42961 | -4018.00 | 4014004.77 |
7882 | 2009.12.17 11:27 | sell | 2227 | 401.40 | 1.43588 | 1.43615 | 1.42995 | ||
7883 | 2009.12.17 11:27 | modify | 2227 | 401.40 | 1.43588 | 1.43575 | 1.42995 | ||
7884 | 2009.12.17 11:32 | modify | 2227 | 401.40 | 1.43588 | 1.43559 | 1.42995 | ||
7885 | 2009.12.17 11:35 | modify | 2227 | 401.40 | 1.43588 | 1.43534 | 1.42995 | ||
7886 | 2009.12.17 11:37 | s/l | 2227 | 401.40 | 1.43534 | 1.43534 | 1.42995 | 21675.60 | 4035680.37 |
7887 | 2009.12.17 11:37 | sell | 2228 | 403.57 | 1.43558 | 1.43585 | 1.42965 | ||
7888 | 2009.12.17 11:40 | modify | 2228 | 403.57 | 1.43558 | 1.43483 | 1.42965 | ||
7889 | 2009.12.17 11:42 | s/l | 2228 | 403.57 | 1.43483 | 1.43483 | 1.42965 | 30267.75 | 4065948.12 |
7890 | 2009.12.17 11:42 | sell | 2229 | 406.59 | 1.43481 | 1.43508 | 1.42888 | ||
7891 | 2009.12.17 11:45 | modify | 2229 | 406.59 | 1.43481 | 1.43406 | 1.42888 | ||
7892 | 2009.12.17 11:47 | s/l | 2229 | 406.59 | 1.43406 | 1.43406 | 1.42888 | 30494.25 | 4096442.37 |
7893 | 2009.12.17 11:47 | sell | 2230 | 409.64 | 1.43405 | 1.43432 | 1.42812 | ||
7894 | 2009.12.17 11:50 | modify | 2230 | 409.64 | 1.43405 | 1.43304 | 1.42812 | ||
7895 | 2009.12.17 11:52 | s/l | 2230 | 409.64 | 1.43304 | 1.43304 | 1.42812 | 41373.64 | 4137816.01 |
7896 | 2009.12.17 11:52 | sell | 2231 | 413.78 | 1.43328 | 1.43355 | 1.42735 | ||
7897 | 2009.12.17 11:55 | modify | 2231 | 413.78 | 1.43328 | 1.43330 | 1.42735 | ||
7898 | 2009.12.17 11:57 | s/l | 2231 | 413.78 | 1.43330 | 1.43330 | 1.42735 | -827.56 | 4136988.45 |
7899 | 2009.12.17 11:57 | sell | 2232 | 413.70 | 1.43379 | 1.43406 | 1.42786 | ||
7900 | 2009.12.17 11:59 | s/l | 2232 | 413.70 | 1.43406 | 1.43406 | 1.42786 | -11169.90 | 4125818.55 |
7901 | 2009.12.17 11:59 | sell | 2233 | 412.58 | 1.43420 | 1.43447 | 1.42827 | ||
7902 | 2009.12.17 12:00 | modify | 2233 | 412.58 | 1.43420 | 1.43446 | 1.42827 | ||
7903 | 2009.12.17 12:02 | modify | 2233 | 412.58 | 1.43420 | 1.43438 | 1.42827 | ||
7904 | 2009.12.17 12:05 | s/l | 2233 | 412.58 | 1.43438 | 1.43438 | 1.42827 | -7426.44 | 4118392.11 |
7905 | 2009.12.17 12:05 | sell | 2234 | 411.84 | 1.43434 | 1.43461 | 1.42841 | ||
7906 | 2009.12.17 12:07 | modify | 2234 | 411.84 | 1.43434 | 1.43415 | 1.42841 | ||
7907 | 2009.12.17 12:10 | s/l | 2234 | 411.84 | 1.43415 | 1.43415 | 1.42841 | 7824.96 | 4126217.07 |
7908 | 2009.12.17 12:10 | sell | 2235 | 412.62 | 1.43502 | 1.43529 | 1.42909 | ||
7909 | 2009.12.17 12:12 | modify | 2235 | 412.62 | 1.43502 | 1.43506 | 1.42909 | ||
7910 | 2009.12.17 12:15 | s/l | 2235 | 412.62 | 1.43506 | 1.43506 | 1.42909 | -1650.48 | 4124566.59 |
7911 | 2009.12.17 12:15 | sell | 2236 | 412.46 | 1.43571 | 1.43598 | 1.42978 | ||
7912 | 2009.12.17 12:17 | modify | 2236 | 412.46 | 1.43571 | 1.43575 | 1.42978 | ||
7913 | 2009.12.17 12:20 | s/l | 2236 | 412.46 | 1.43575 | 1.43575 | 1.42978 | -1649.84 | 4122916.75 |
7914 | 2009.12.17 12:20 | sell | 2237 | 412.29 | 1.43639 | 1.43666 | 1.43046 | ||
7915 | 2009.12.17 12:22 | modify | 2237 | 412.29 | 1.43639 | 1.43620 | 1.43046 | ||
7916 | 2009.12.17 12:25 | s/l | 2237 | 412.29 | 1.43620 | 1.43620 | 1.43046 | 7833.51 | 4130750.26 |
7917 | 2009.12.17 12:25 | sell | 2238 | 413.08 | 1.43616 | 1.43643 | 1.43023 | ||
7918 | 2009.12.17 12:27 | modify | 2238 | 413.08 | 1.43616 | 1.43575 | 1.43023 | ||
7919 | 2009.12.17 12:32 | modify | 2238 | 413.08 | 1.43616 | 1.43561 | 1.43023 | ||
7920 | 2009.12.17 12:37 | modify | 2238 | 413.08 | 1.43616 | 1.43553 | 1.43023 | ||
7921 | 2009.12.17 12:40 | s/l | 2238 | 413.08 | 1.43553 | 1.43553 | 1.43023 | 26024.04 | 4156774.30 |
7922 | 2009.12.17 12:40 | sell | 2239 | 415.68 | 1.43566 | 1.43593 | 1.42973 | ||
7923 | 2009.12.17 12:42 | modify | 2239 | 415.68 | 1.43566 | 1.43585 | 1.42973 | ||
7924 | 2009.12.17 12:45 | s/l | 2239 | 415.68 | 1.43585 | 1.43585 | 1.42973 | -7897.92 | 4148876.38 |
7925 | 2009.12.17 12:45 | sell | 2240 | 414.89 | 1.43590 | 1.43617 | 1.42997 | ||
7926 | 2009.12.17 12:47 | modify | 2240 | 414.89 | 1.43590 | 1.43609 | 1.42997 | ||
7927 | 2009.12.17 12:50 | s/l | 2240 | 414.89 | 1.43609 | 1.43609 | 1.42997 | -7882.91 | 4140993.47 |
7928 | 2009.12.17 12:50 | sell | 2241 | 414.10 | 1.43614 | 1.43641 | 1.43021 | ||
7929 | 2009.12.17 12:52 | modify | 2241 | 414.10 | 1.43614 | 1.43625 | 1.43021 | ||
7930 | 2009.12.17 12:57 | modify | 2241 | 414.10 | 1.43614 | 1.43609 | 1.43021 | ||
7931 | 2009.12.17 12:59 | modify | 2241 | 414.10 | 1.43614 | 1.43584 | 1.43021 | ||
7932 | 2009.12.17 13:02 | modify | 2241 | 414.10 | 1.43614 | 1.43561 | 1.43021 | ||
7933 | 2009.12.17 13:07 | modify | 2241 | 414.10 | 1.43614 | 1.43549 | 1.43021 | ||
7934 | 2009.12.17 13:10 | s/l | 2241 | 414.10 | 1.43549 | 1.43549 | 1.43021 | 26916.50 | 4167909.97 |
7935 | 2009.12.17 13:10 | sell | 2242 | 416.79 | 1.43582 | 1.43609 | 1.42989 | ||
7936 | 2009.12.17 13:12 | modify | 2242 | 416.79 | 1.43582 | 1.43597 | 1.42989 | ||
7937 | 2009.12.17 13:15 | s/l | 2242 | 416.79 | 1.43597 | 1.43597 | 1.42989 | -6251.85 | 4161658.12 |
7938 | 2009.12.17 13:15 | sell | 2243 | 416.17 | 1.43619 | 1.43646 | 1.43026 | ||
7939 | 2009.12.17 13:17 | modify | 2243 | 416.17 | 1.43619 | 1.43634 | 1.43026 | ||
7940 | 2009.12.17 13:20 | s/l | 2243 | 416.17 | 1.43634 | 1.43634 | 1.43026 | -6242.55 | 4155415.57 |
7941 | 2009.12.17 13:20 | sell | 2244 | 415.54 | 1.43655 | 1.43682 | 1.43062 | ||
7942 | 2009.12.17 13:22 | modify | 2244 | 415.54 | 1.43655 | 1.43658 | 1.43062 | ||
7943 | 2009.12.17 13:27 | modify | 2244 | 415.54 | 1.43655 | 1.43634 | 1.43062 | ||
7944 | 2009.12.17 13:27 | s/l | 2244 | 415.54 | 1.43634 | 1.43634 | 1.43062 | 8726.34 | 4164141.91 |
7945 | 2009.12.17 13:27 | sell | 2245 | 416.41 | 1.43646 | 1.43673 | 1.43053 | ||
7946 | 2009.12.17 13:30 | modify | 2245 | 416.41 | 1.43646 | 1.43669 | 1.43053 | ||
7947 | 2009.12.17 13:32 | s/l | 2245 | 416.41 | 1.43669 | 1.43669 | 1.43053 | -9577.43 | 4154564.48 |
7948 | 2009.12.17 13:32 | sell | 2246 | 415.46 | 1.43675 | 1.43702 | 1.43082 | ||
7949 | 2009.12.17 13:35 | modify | 2246 | 415.46 | 1.43675 | 1.43680 | 1.43082 | ||
7950 | 2009.12.17 13:37 | s/l | 2246 | 415.46 | 1.43680 | 1.43680 | 1.43082 | -2077.30 | 4152487.18 |
7951 | 2009.12.17 13:37 | sell | 2247 | 415.25 | 1.43697 | 1.43724 | 1.43104 | ||
7952 | 2009.12.17 13:40 | modify | 2247 | 415.25 | 1.43697 | 1.43637 | 1.43104 | ||
7953 | 2009.12.17 13:42 | s/l | 2247 | 415.25 | 1.43637 | 1.43637 | 1.43104 | 24915.00 | 4177402.18 |
7954 | 2009.12.17 13:42 | sell | 2248 | 417.74 | 1.43632 | 1.43659 | 1.43039 | ||
7955 | 2009.12.17 13:45 | modify | 2248 | 417.74 | 1.43632 | 1.43571 | 1.43039 | ||
7956 | 2009.12.17 13:47 | s/l | 2248 | 417.74 | 1.43571 | 1.43571 | 1.43039 | 25482.14 | 4202884.32 |
7957 | 2009.12.17 13:47 | sell | 2249 | 420.29 | 1.43566 | 1.43593 | 1.42973 | ||
7958 | 2009.12.17 13:50 | modify | 2249 | 420.29 | 1.43566 | 1.43484 | 1.42973 | ||
7959 | 2009.12.17 13:52 | s/l | 2249 | 420.29 | 1.43484 | 1.43484 | 1.42973 | 34463.78 | 4237348.10 |
7960 | 2009.12.17 13:52 | sell | 2250 | 423.73 | 1.43501 | 1.43528 | 1.42908 | ||
7961 | 2009.12.17 13:55 | modify | 2250 | 423.73 | 1.43501 | 1.43506 | 1.42908 | ||
7962 | 2009.12.17 13:57 | s/l | 2250 | 423.73 | 1.43506 | 1.43506 | 1.42908 | -2118.65 | 4235229.45 |
7963 | 2009.12.17 13:57 | sell | 2251 | 423.52 | 1.43544 | 1.43571 | 1.42951 | ||
7964 | 2009.12.17 13:59 | modify | 2251 | 423.52 | 1.43544 | 1.43554 | 1.42951 | ||
7965 | 2009.12.17 14:00 | modify | 2251 | 423.52 | 1.43544 | 1.43552 | 1.42951 | ||
7966 | 2009.12.17 14:03 | modify | 2251 | 423.52 | 1.43544 | 1.43482 | 1.42951 | ||
7967 | 2009.12.17 14:10 | modify | 2251 | 423.52 | 1.43544 | 1.43430 | 1.42951 | ||
7968 | 2009.12.17 14:16 | modify | 2251 | 423.52 | 1.43544 | 1.43360 | 1.42951 | ||
7969 | 2009.12.17 14:20 | s/l | 2251 | 423.52 | 1.43360 | 1.43360 | 1.42951 | 77927.68 | 4313157.13 |
7970 | 2009.12.17 14:20 | sell | 2252 | 431.32 | 1.43368 | 1.43395 | 1.42775 | ||
7971 | 2009.12.17 14:23 | modify | 2252 | 431.32 | 1.43368 | 1.43377 | 1.42775 | ||
7972 | 2009.12.17 14:26 | s/l | 2252 | 431.32 | 1.43377 | 1.43377 | 1.42775 | -3881.88 | 4309275.25 |
7973 | 2009.12.17 14:26 | sell | 2253 | 430.93 | 1.43403 | 1.43430 | 1.42810 | ||
7974 | 2009.12.17 14:26 | s/l | 2253 | 430.93 | 1.43430 | 1.43430 | 1.42810 | -11635.11 | 4297640.14 |
7975 | 2009.12.17 14:26 | sell | 2254 | 429.76 | 1.43465 | 1.43492 | 1.42872 | ||
7976 | 2009.12.17 14:30 | modify | 2254 | 429.76 | 1.43465 | 1.43491 | 1.42872 | ||
7977 | 2009.12.17 14:32 | modify | 2254 | 429.76 | 1.43465 | 1.43352 | 1.42872 | ||
7978 | 2009.12.17 14:35 | s/l | 2254 | 429.76 | 1.43352 | 1.43352 | 1.42872 | 48562.88 | 4346203.02 |
7979 | 2009.12.17 14:35 | sell | 2255 | 434.62 | 1.43350 | 1.43377 | 1.42757 | ||
7980 | 2009.12.17 14:37 | modify | 2255 | 434.62 | 1.43350 | 1.43327 | 1.42757 | ||
7981 | 2009.12.17 14:40 | s/l | 2255 | 434.62 | 1.43327 | 1.43327 | 1.42757 | 9996.26 | 4356199.28 |
7982 | 2009.12.17 14:40 | sell | 2256 | 435.62 | 1.43426 | 1.43453 | 1.42833 | ||
7983 | 2009.12.17 14:42 | modify | 2256 | 435.62 | 1.43426 | 1.43428 | 1.42833 | ||
7984 | 2009.12.17 14:45 | s/l | 2256 | 435.62 | 1.43428 | 1.43428 | 1.42833 | -871.24 | 4355328.04 |
7985 | 2009.12.17 14:45 | sell | 2257 | 435.53 | 1.43501 | 1.43528 | 1.42908 | ||
7986 | 2009.12.17 14:47 | modify | 2257 | 435.53 | 1.43501 | 1.43503 | 1.42908 | ||
7987 | 2009.12.17 14:50 | s/l | 2257 | 435.53 | 1.43503 | 1.43503 | 1.42908 | -871.06 | 4354456.98 |
7988 | 2009.12.17 14:50 | sell | 2258 | 435.45 | 1.43577 | 1.43604 | 1.42984 | ||
7989 | 2009.12.17 14:52 | modify | 2258 | 435.45 | 1.43577 | 1.43554 | 1.42984 | ||
7990 | 2009.12.17 14:55 | s/l | 2258 | 435.45 | 1.43554 | 1.43554 | 1.42984 | 10015.35 | 4364472.33 |
7991 | 2009.12.17 14:55 | sell | 2259 | 436.45 | 1.43552 | 1.43579 | 1.42959 | ||
7992 | 2009.12.17 14:57 | modify | 2259 | 436.45 | 1.43552 | 1.43503 | 1.42959 | ||
7993 | 2009.12.17 15:05 | s/l | 2259 | 436.45 | 1.43503 | 1.43503 | 1.42959 | 21386.05 | 4385858.38 |
7994 | 2009.12.17 15:05 | sell | 2260 | 438.59 | 1.43511 | 1.43538 | 1.42918 | ||
7995 | 2009.12.17 15:07 | modify | 2260 | 438.59 | 1.43511 | 1.43494 | 1.42918 | ||
7996 | 2009.12.17 15:10 | s/l | 2260 | 438.59 | 1.43494 | 1.43494 | 1.42918 | 7456.03 | 4393314.41 |
7997 | 2009.12.17 15:10 | sell | 2261 | 439.33 | 1.43576 | 1.43603 | 1.42983 | ||
7998 | 2009.12.17 15:12 | modify | 2261 | 439.33 | 1.43576 | 1.43581 | 1.42983 | ||
7999 | 2009.12.17 15:15 | s/l | 2261 | 439.33 | 1.43581 | 1.43581 | 1.42983 | -2196.65 | 4391117.76 |
8000 | 2009.12.17 15:15 | sell | 2262 | 439.11 | 1.43642 | 1.43669 | 1.43049 | ||
8001 | 2009.12.17 15:17 | modify | 2262 | 439.11 | 1.43642 | 1.43647 | 1.43049 | ||
8002 | 2009.12.17 15:20 | s/l | 2262 | 439.11 | 1.43647 | 1.43647 | 1.43049 | -2195.55 | 4388922.21 |
8003 | 2009.12.17 15:20 | sell | 2263 | 438.89 | 1.43707 | 1.43734 | 1.43114 | ||
8004 | 2009.12.17 15:22 | modify | 2263 | 438.89 | 1.43707 | 1.43690 | 1.43114 | ||
8005 | 2009.12.17 15:25 | s/l | 2263 | 438.89 | 1.43690 | 1.43690 | 1.43114 | 7461.13 | 4396383.34 |
8006 | 2009.12.17 15:25 | sell | 2264 | 439.64 | 1.43685 | 1.43712 | 1.43092 | ||
8007 | 2009.12.17 15:27 | modify | 2264 | 439.64 | 1.43685 | 1.43647 | 1.43092 | ||
8008 | 2009.12.17 15:27 | s/l | 2264 | 439.64 | 1.43647 | 1.43647 | 1.43092 | 16706.32 | 4413089.66 |
8009 | 2009.12.17 15:27 | sell | 2265 | 441.31 | 1.43698 | 1.43725 | 1.43105 | ||
8010 | 2009.12.17 15:30 | modify | 2265 | 441.31 | 1.43698 | 1.43719 | 1.43105 | ||
8011 | 2009.12.17 15:32 | s/l | 2265 | 441.31 | 1.43719 | 1.43719 | 1.43105 | -9267.51 | 4403822.15 |
8012 | 2009.12.17 15:32 | sell | 2266 | 440.38 | 1.43736 | 1.43763 | 1.43143 | ||
8013 | 2009.12.17 15:35 | modify | 2266 | 440.38 | 1.43736 | 1.43743 | 1.43143 | ||
8014 | 2009.12.17 15:37 | s/l | 2266 | 440.38 | 1.43743 | 1.43743 | 1.43143 | -3082.66 | 4400739.49 |
8015 | 2009.12.17 15:37 | sell | 2267 | 440.07 | 1.43756 | 1.43783 | 1.43163 | ||
8016 | 2009.12.17 15:40 | modify | 2267 | 440.07 | 1.43756 | 1.43704 | 1.43163 | ||
8017 | 2009.12.17 15:42 | s/l | 2267 | 440.07 | 1.43704 | 1.43704 | 1.43163 | 22883.64 | 4423623.13 |
8018 | 2009.12.17 15:42 | sell | 2268 | 442.36 | 1.43697 | 1.43724 | 1.43104 | ||
8019 | 2009.12.17 15:45 | modify | 2268 | 442.36 | 1.43697 | 1.43644 | 1.43104 | ||
8020 | 2009.12.17 15:47 | s/l | 2268 | 442.36 | 1.43644 | 1.43644 | 1.43104 | 23445.08 | 4447068.21 |
8021 | 2009.12.17 15:47 | sell | 2269 | 444.71 | 1.43637 | 1.43664 | 1.43044 | ||
8022 | 2009.12.17 15:50 | modify | 2269 | 444.71 | 1.43637 | 1.43565 | 1.43044 | ||
8023 | 2009.12.17 15:52 | s/l | 2269 | 444.71 | 1.43565 | 1.43565 | 1.43044 | 32019.12 | 4479087.33 |
8024 | 2009.12.17 15:52 | sell | 2270 | 447.91 | 1.43578 | 1.43605 | 1.42985 | ||
8025 | 2009.12.17 15:55 | modify | 2270 | 447.91 | 1.43578 | 1.43585 | 1.42985 | ||
8026 | 2009.12.17 15:57 | s/l | 2270 | 447.91 | 1.43585 | 1.43585 | 1.42985 | -3135.37 | 4475951.96 |
8027 | 2009.12.17 15:57 | sell | 2271 | 447.60 | 1.43617 | 1.43644 | 1.43024 | ||
8028 | 2009.12.17 15:59 | modify | 2271 | 447.60 | 1.43617 | 1.43570 | 1.43024 | ||
8029 | 2009.12.17 16:00 | s/l | 2271 | 447.60 | 1.43570 | 1.43570 | 1.43024 | 21037.20 | 4496989.16 |
8030 | 2009.12.17 16:00 | sell | 2272 | 449.70 | 1.43564 | 1.43591 | 1.42971 | ||
8031 | 2009.12.17 16:02 | s/l | 2272 | 449.70 | 1.43591 | 1.43591 | 1.42971 | -12141.90 | 4484847.26 |
8032 | 2009.12.17 16:02 | sell | 2273 | 448.48 | 1.43678 | 1.43705 | 1.43085 | ||
8033 | 2009.12.17 16:05 | modify | 2273 | 448.48 | 1.43678 | 1.43689 | 1.43085 | ||
8034 | 2009.12.17 16:07 | s/l | 2273 | 448.48 | 1.43689 | 1.43689 | 1.43085 | -4933.28 | 4479913.98 |
8035 | 2009.12.17 16:07 | sell | 2274 | 447.99 | 1.43693 | 1.43720 | 1.43100 | ||
8036 | 2009.12.17 16:10 | modify | 2274 | 447.99 | 1.43693 | 1.43659 | 1.43100 | ||
8037 | 2009.12.17 16:15 | modify | 2274 | 447.99 | 1.43693 | 1.43612 | 1.43100 | ||
8038 | 2009.12.17 16:20 | modify | 2274 | 447.99 | 1.43693 | 1.43551 | 1.43100 | ||
8039 | 2009.12.17 16:22 | s/l | 2274 | 447.99 | 1.43551 | 1.43551 | 1.43100 | 63614.58 | 4543528.56 |
8040 | 2009.12.17 16:22 | sell | 2275 | 454.35 | 1.43555 | 1.43582 | 1.42962 | ||
8041 | 2009.12.17 16:25 | modify | 2275 | 454.35 | 1.43555 | 1.43566 | 1.42962 | ||
8042 | 2009.12.17 16:27 | s/l | 2275 | 454.35 | 1.43566 | 1.43566 | 1.42962 | -4997.85 | 4538530.71 |
8043 | 2009.12.17 16:27 | sell | 2276 | 453.85 | 1.43585 | 1.43612 | 1.42992 | ||
8044 | 2009.12.17 16:27 | modify | 2276 | 453.85 | 1.43585 | 1.43560 | 1.42992 | ||
8045 | 2009.12.17 16:32 | s/l | 2276 | 453.85 | 1.43560 | 1.43560 | 1.42992 | 11346.25 | 4549876.96 |
8046 | 2009.12.17 16:32 | sell | 2277 | 454.99 | 1.43663 | 1.43690 | 1.43070 | ||
8047 | 2009.12.17 16:35 | modify | 2277 | 454.99 | 1.43663 | 1.43666 | 1.43070 | ||
8048 | 2009.12.17 16:37 | s/l | 2277 | 454.99 | 1.43666 | 1.43666 | 1.43070 | -1364.97 | 4548511.99 |
8049 | 2009.12.17 16:37 | sell | 2278 | 454.85 | 1.43687 | 1.43714 | 1.43094 | ||
8050 | 2009.12.17 16:40 | modify | 2278 | 454.85 | 1.43687 | 1.43618 | 1.43094 | ||
8051 | 2009.12.17 16:42 | s/l | 2278 | 454.85 | 1.43618 | 1.43618 | 1.43094 | 31384.65 | 4579896.64 |
8052 | 2009.12.17 16:42 | sell | 2279 | 457.99 | 1.43615 | 1.43642 | 1.43022 | ||
8053 | 2009.12.17 16:45 | modify | 2279 | 457.99 | 1.43615 | 1.43546 | 1.43022 | ||
8054 | 2009.12.17 16:47 | s/l | 2279 | 457.99 | 1.43546 | 1.43546 | 1.43022 | 31601.31 | 4611497.95 |
8055 | 2009.12.17 16:47 | sell | 2280 | 461.15 | 1.43543 | 1.43570 | 1.42950 | ||
8056 | 2009.12.17 16:50 | modify | 2280 | 461.15 | 1.43543 | 1.43450 | 1.42950 | ||
8057 | 2009.12.17 16:52 | s/l | 2280 | 461.15 | 1.43450 | 1.43450 | 1.42950 | 42886.95 | 4654384.90 |
8058 | 2009.12.17 16:52 | sell | 2281 | 465.44 | 1.43471 | 1.43498 | 1.42878 | ||
8059 | 2009.12.17 16:55 | modify | 2281 | 465.44 | 1.43471 | 1.43474 | 1.42878 | ||
8060 | 2009.12.17 16:57 | s/l | 2281 | 465.44 | 1.43474 | 1.43474 | 1.42878 | -1396.32 | 4652988.58 |
8061 | 2009.12.17 16:57 | sell | 2282 | 465.30 | 1.43519 | 1.43546 | 1.42926 | ||
8062 | 2009.12.17 16:59 | modify | 2282 | 465.30 | 1.43519 | 1.43492 | 1.42926 | ||
8063 | 2009.12.17 17:00 | modify | 2282 | 465.30 | 1.43519 | 1.43485 | 1.42926 | ||
8064 | 2009.12.17 17:02 | s/l | 2282 | 465.30 | 1.43485 | 1.43485 | 1.42926 | 15820.20 | 4668808.78 |
8065 | 2009.12.17 17:02 | sell | 2283 | 466.88 | 1.43511 | 1.43538 | 1.42918 | ||
8066 | 2009.12.17 17:05 | modify | 2283 | 466.88 | 1.43511 | 1.43520 | 1.42918 | ||
8067 | 2009.12.17 17:07 | s/l | 2283 | 466.88 | 1.43520 | 1.43520 | 1.42918 | -4201.92 | 4664606.86 |
8068 | 2009.12.17 17:07 | sell | 2284 | 466.46 | 1.43528 | 1.43555 | 1.42935 | ||
8069 | 2009.12.17 17:10 | modify | 2284 | 466.46 | 1.43528 | 1.43486 | 1.42935 | ||
8070 | 2009.12.17 17:15 | modify | 2284 | 466.46 | 1.43528 | 1.43434 | 1.42935 | ||
8071 | 2009.12.17 17:20 | modify | 2284 | 466.46 | 1.43528 | 1.43365 | 1.42935 | ||
8072 | 2009.12.17 17:22 | s/l | 2284 | 466.46 | 1.43365 | 1.43365 | 1.42935 | 76032.98 | 4740639.84 |
8073 | 2009.12.17 17:22 | sell | 2285 | 474.06 | 1.43373 | 1.43400 | 1.42780 | ||
8074 | 2009.12.17 17:25 | modify | 2285 | 474.06 | 1.43373 | 1.43382 | 1.42780 | ||
8075 | 2009.12.17 17:27 | s/l | 2285 | 474.06 | 1.43382 | 1.43382 | 1.42780 | -4266.54 | 4736373.30 |
8076 | 2009.12.17 17:27 | sell | 2286 | 473.64 | 1.43407 | 1.43434 | 1.42814 | ||
8077 | 2009.12.17 17:27 | modify | 2286 | 473.64 | 1.43407 | 1.43405 | 1.42814 | ||
8078 | 2009.12.17 17:30 | modify | 2286 | 473.64 | 1.43407 | 1.43400 | 1.42814 | ||
8079 | 2009.12.17 17:32 | s/l | 2286 | 473.64 | 1.43400 | 1.43400 | 1.42814 | 3315.48 | 4739688.78 |
8080 | 2009.12.17 17:32 | sell | 2287 | 473.97 | 1.43418 | 1.43445 | 1.42825 | ||
8081 | 2009.12.17 17:35 | modify | 2287 | 473.97 | 1.43418 | 1.43418 | 1.42825 | ||
8082 | 2009.12.17 17:37 | s/l | 2287 | 473.97 | 1.43418 | 1.43418 | 1.42825 | 0.00 | 4739688.78 |
8083 | 2009.12.17 17:37 | sell | 2288 | 473.97 | 1.43445 | 1.43472 | 1.42852 | ||
8084 | 2009.12.17 17:40 | modify | 2288 | 473.97 | 1.43445 | 1.43364 | 1.42852 | ||
8085 | 2009.12.17 17:42 | s/l | 2288 | 473.97 | 1.43364 | 1.43364 | 1.42852 | 38391.57 | 4778080.35 |
8086 | 2009.12.17 17:42 | sell | 2289 | 477.81 | 1.43364 | 1.43391 | 1.42771 | ||
8087 | 2009.12.17 17:45 | modify | 2289 | 477.81 | 1.43364 | 1.43283 | 1.42771 | ||
8088 | 2009.12.17 17:47 | s/l | 2289 | 477.81 | 1.43283 | 1.43283 | 1.42771 | 38702.61 | 4816782.96 |
8089 | 2009.12.17 17:47 | sell | 2290 | 481.68 | 1.43283 | 1.43310 | 1.42690 | ||
8090 | 2009.12.17 17:50 | modify | 2290 | 481.68 | 1.43283 | 1.43175 | 1.42690 | ||
8091 | 2009.12.17 17:52 | s/l | 2290 | 481.68 | 1.43175 | 1.43175 | 1.42690 | 52021.44 | 4868804.40 |
8092 | 2009.12.17 17:52 | sell | 2291 | 486.88 | 1.43202 | 1.43229 | 1.42609 | ||
8093 | 2009.12.17 17:55 | modify | 2291 | 486.88 | 1.43202 | 1.43202 | 1.42609 | ||
8094 | 2009.12.17 17:57 | s/l | 2291 | 486.88 | 1.43202 | 1.43202 | 1.42609 | 0.00 | 4868804.40 |
8095 | 2009.12.17 17:57 | sell | 2292 | 486.88 | 1.43256 | 1.43283 | 1.42663 | ||
8096 | 2009.12.17 17:59 | modify | 2292 | 486.88 | 1.43256 | 1.43181 | 1.42663 | ||
8097 | 2009.12.17 18:00 | modify | 2292 | 486.88 | 1.43256 | 1.43179 | 1.42663 | ||
8098 | 2009.12.17 18:02 | modify | 2292 | 486.88 | 1.43256 | 1.43073 | 1.42663 | ||
8099 | 2009.12.17 18:07 | modify | 2292 | 486.88 | 1.43256 | 1.43057 | 1.42663 | ||
8100 | 2009.12.17 18:10 | s/l | 2292 | 486.88 | 1.43057 | 1.43057 | 1.42663 | 96889.12 | 4965693.52 |
8101 | 2009.12.17 18:10 | sell | 2293 | 496.57 | 1.43110 | 1.43137 | 1.42517 | ||
8102 | 2009.12.17 18:12 | modify | 2293 | 496.57 | 1.43110 | 1.43121 | 1.42517 | ||
8103 | 2009.12.17 18:15 | s/l | 2293 | 496.57 | 1.43121 | 1.43121 | 1.42517 | -5462.27 | 4960231.25 |
8104 | 2009.12.17 18:15 | sell | 2294 | 496.02 | 1.43159 | 1.43186 | 1.42566 | ||
8105 | 2009.12.17 18:17 | modify | 2294 | 496.02 | 1.43159 | 1.43170 | 1.42566 | ||
8106 | 2009.12.17 18:20 | s/l | 2294 | 496.02 | 1.43170 | 1.43170 | 1.42566 | -5456.22 | 4954775.03 |
8107 | 2009.12.17 18:20 | sell | 2295 | 495.48 | 1.43207 | 1.43234 | 1.42614 | ||
8108 | 2009.12.17 18:22 | modify | 2295 | 495.48 | 1.43207 | 1.43202 | 1.42614 | ||
8109 | 2009.12.17 18:27 | modify | 2295 | 495.48 | 1.43207 | 1.43170 | 1.42614 | ||
8110 | 2009.12.17 18:27 | s/l | 2295 | 495.48 | 1.43170 | 1.43170 | 1.42614 | 18332.76 | 4973107.79 |
8111 | 2009.12.17 18:27 | sell | 2296 | 497.31 | 1.43166 | 1.43193 | 1.42573 | ||
8112 | 2009.12.17 18:30 | modify | 2296 | 497.31 | 1.43166 | 1.43189 | 1.42573 | ||
8113 | 2009.12.17 18:36 | s/l | 2296 | 497.31 | 1.43189 | 1.43189 | 1.42573 | -11438.13 | 4961669.66 |
8114 | 2009.12.17 18:36 | sell | 2297 | 496.17 | 1.43189 | 1.43216 | 1.42596 | ||
8115 | 2009.12.17 18:40 | modify | 2297 | 496.17 | 1.43189 | 1.43184 | 1.42596 | ||
8116 | 2009.12.17 18:43 | s/l | 2297 | 496.17 | 1.43184 | 1.43184 | 1.42596 | 2480.85 | 4964150.51 |
8117 | 2009.12.17 18:43 | sell | 2298 | 496.42 | 1.43237 | 1.43264 | 1.42644 | ||
8118 | 2009.12.17 18:46 | modify | 2298 | 496.42 | 1.43237 | 1.43248 | 1.42644 | ||
8119 | 2009.12.17 18:50 | s/l | 2298 | 496.42 | 1.43248 | 1.43248 | 1.42644 | -5460.62 | 4958689.89 |
8120 | 2009.12.17 18:50 | sell | 2299 | 495.87 | 1.43284 | 1.43311 | 1.42691 | ||
8121 | 2009.12.17 18:53 | modify | 2299 | 495.87 | 1.43284 | 1.43295 | 1.42691 | ||
8122 | 2009.12.17 18:59 | s/l | 2299 | 495.87 | 1.43295 | 1.43295 | 1.42691 | -5454.57 | 4953235.32 |
8123 | 2009.12.17 18:59 | sell | 2300 | 495.32 | 1.43332 | 1.43359 | 1.42739 | ||
8124 | 2009.12.17 19:00 | modify | 2300 | 495.32 | 1.43332 | 1.43358 | 1.42739 | ||
8125 | 2009.12.17 19:02 | modify | 2300 | 495.32 | 1.43332 | 1.43356 | 1.42739 | ||
8126 | 2009.12.17 19:05 | modify | 2300 | 495.32 | 1.43332 | 1.43346 | 1.42739 | ||
8127 | 2009.12.17 19:07 | s/l | 2300 | 495.32 | 1.43346 | 1.43346 | 1.42739 | -6934.48 | 4946300.84 |
8128 | 2009.12.17 19:07 | sell | 2301 | 494.63 | 1.43340 | 1.43367 | 1.42747 | ||
8129 | 2009.12.17 19:10 | modify | 2301 | 494.63 | 1.43340 | 1.43324 | 1.42747 | ||
8130 | 2009.12.17 19:15 | modify | 2301 | 494.63 | 1.43340 | 1.43292 | 1.42747 | ||
8131 | 2009.12.17 19:20 | modify | 2301 | 494.63 | 1.43340 | 1.43249 | 1.42747 | ||
8132 | 2009.12.17 19:22 | s/l | 2301 | 494.63 | 1.43249 | 1.43249 | 1.42747 | 45011.33 | 4991312.17 |
8133 | 2009.12.17 19:22 | sell | 2302 | 499.13 | 1.43243 | 1.43270 | 1.42650 | ||
8134 | 2009.12.17 19:25 | modify | 2302 | 499.13 | 1.43243 | 1.43260 | 1.42650 | ||
8135 | 2009.12.17 19:27 | s/l | 2302 | 499.13 | 1.43260 | 1.43260 | 1.42650 | -8485.21 | 4982826.96 |
8136 | 2009.12.17 19:27 | sell | 2303 | 498.28 | 1.43265 | 1.43292 | 1.42672 | ||
8137 | 2009.12.17 19:27 | s/l | 2303 | 498.28 | 1.43292 | 1.43292 | 1.42672 | -13453.56 | 4969373.40 |
8138 | 2009.12.17 19:27 | sell | 2304 | 496.94 | 1.43317 | 1.43344 | 1.42724 | ||
8139 | 2009.12.17 19:30 | modify | 2304 | 496.94 | 1.43317 | 1.43342 | 1.42724 | ||
8140 | 2009.12.17 19:32 | modify | 2304 | 496.94 | 1.43317 | 1.43309 | 1.42724 | ||
8141 | 2009.12.17 19:37 | modify | 2304 | 496.94 | 1.43317 | 1.43290 | 1.42724 | ||
8142 | 2009.12.17 19:40 | s/l | 2304 | 496.94 | 1.43290 | 1.43290 | 1.42724 | 13417.38 | 4982790.78 |
8143 | 2009.12.17 19:40 | sell | 2305 | 498.28 | 1.43357 | 1.43384 | 1.42764 | ||
8144 | 2009.12.17 19:42 | modify | 2305 | 498.28 | 1.43357 | 1.43365 | 1.42764 | ||
8145 | 2009.12.17 19:45 | s/l | 2305 | 498.28 | 1.43365 | 1.43365 | 1.42764 | -3986.24 | 4978804.54 |
8146 | 2009.12.17 19:45 | sell | 2306 | 497.88 | 1.43413 | 1.43440 | 1.42820 | ||
8147 | 2009.12.17 19:47 | modify | 2306 | 497.88 | 1.43413 | 1.43421 | 1.42820 | ||
8148 | 2009.12.17 19:50 | s/l | 2306 | 497.88 | 1.43421 | 1.43421 | 1.42820 | -3983.04 | 4974821.50 |
8149 | 2009.12.17 19:50 | sell | 2307 | 497.48 | 1.43469 | 1.43496 | 1.42876 | ||
8150 | 2009.12.17 19:52 | modify | 2307 | 497.48 | 1.43469 | 1.43459 | 1.42876 | ||
8151 | 2009.12.17 19:57 | modify | 2307 | 497.48 | 1.43469 | 1.43421 | 1.42876 | ||
8152 | 2009.12.17 19:59 | s/l | 2307 | 497.48 | 1.43421 | 1.43421 | 1.42876 | 23879.04 | 4998700.54 |
8153 | 2009.12.17 19:59 | sell | 2308 | 499.87 | 1.43417 | 1.43444 | 1.42824 | ||
8154 | 2009.12.17 20:05 | s/l | 2308 | 499.87 | 1.43444 | 1.43444 | 1.42824 | -13496.49 | 4985204.05 |
8155 | 2009.12.17 20:05 | sell | 2309 | 498.52 | 1.43448 | 1.43475 | 1.42855 | ||
8156 | 2009.12.17 20:07 | modify | 2309 | 498.52 | 1.43448 | 1.43434 | 1.42855 | ||
8157 | 2009.12.17 20:10 | s/l | 2309 | 498.52 | 1.43434 | 1.43434 | 1.42855 | 6979.28 | 4992183.33 |
8158 | 2009.12.17 20:10 | sell | 2310 | 499.22 | 1.43509 | 1.43536 | 1.42916 | ||
8159 | 2009.12.17 20:12 | modify | 2310 | 499.22 | 1.43509 | 1.43516 | 1.42916 | ||
8160 | 2009.12.17 20:15 | s/l | 2310 | 499.22 | 1.43516 | 1.43516 | 1.42916 | -3494.54 | 4988688.79 |
8161 | 2009.12.17 20:15 | sell | 2311 | 498.87 | 1.43571 | 1.43598 | 1.42978 | ||
8162 | 2009.12.17 20:17 | modify | 2311 | 498.87 | 1.43571 | 1.43577 | 1.42978 | ||
8163 | 2009.12.17 20:20 | s/l | 2311 | 498.87 | 1.43577 | 1.43577 | 1.42978 | -2993.22 | 4985695.57 |
8164 | 2009.12.17 20:20 | sell | 2312 | 498.57 | 1.43632 | 1.43659 | 1.43039 | ||
8165 | 2009.12.17 20:22 | modify | 2312 | 498.57 | 1.43632 | 1.43618 | 1.43039 | ||
8166 | 2009.12.17 20:25 | s/l | 2312 | 498.57 | 1.43618 | 1.43618 | 1.43039 | 6979.98 | 4992675.55 |
8167 | 2009.12.17 20:25 | sell | 2313 | 499.27 | 1.43612 | 1.43639 | 1.43019 | ||
8168 | 2009.12.17 20:27 | modify | 2313 | 499.27 | 1.43612 | 1.43577 | 1.43019 | ||
8169 | 2009.12.17 20:27 | s/l | 2313 | 499.27 | 1.43577 | 1.43577 | 1.43019 | 17474.45 | 5010150.00 |
8170 | 2009.12.17 20:27 | sell | 2314 | 501.01 | 1.43606 | 1.43633 | 1.43013 | ||
8171 | 2009.12.17 20:30 | modify | 2314 | 501.01 | 1.43606 | 1.43631 | 1.43013 | ||
8172 | 2009.12.17 20:32 | modify | 2314 | 501.01 | 1.43606 | 1.43624 | 1.43013 | ||
8173 | 2009.12.17 20:35 | modify | 2314 | 501.01 | 1.43606 | 1.43611 | 1.43013 | ||
8174 | 2009.12.17 20:37 | s/l | 2314 | 501.01 | 1.43611 | 1.43611 | 1.43013 | -2505.05 | 5007644.95 |
8175 | 2009.12.17 20:37 | sell | 2315 | 500.76 | 1.43610 | 1.43637 | 1.43017 | ||
8176 | 2009.12.17 20:40 | modify | 2315 | 500.76 | 1.43610 | 1.43584 | 1.43017 | ||
8177 | 2009.12.17 20:45 | modify | 2315 | 500.76 | 1.43610 | 1.43545 | 1.43017 | ||
8178 | 2009.12.17 20:50 | modify | 2315 | 500.76 | 1.43610 | 1.43492 | 1.43017 | ||
8179 | 2009.12.17 20:52 | s/l | 2315 | 500.76 | 1.43492 | 1.43492 | 1.43017 | 59089.68 | 5066734.63 |
8180 | 2009.12.17 20:52 | sell | 2316 | 506.67 | 1.43491 | 1.43518 | 1.42898 | ||
8181 | 2009.12.17 20:55 | modify | 2316 | 506.67 | 1.43491 | 1.43505 | 1.42898 | ||
8182 | 2009.12.17 20:57 | s/l | 2316 | 506.67 | 1.43505 | 1.43505 | 1.42898 | -7093.38 | 5059641.25 |
8183 | 2009.12.17 20:57 | sell | 2317 | 505.96 | 1.43518 | 1.43545 | 1.42925 | ||
8184 | 2009.12.17 20:59 | modify | 2317 | 505.96 | 1.43518 | 1.43534 | 1.42925 | ||
8185 | 2009.12.17 21:00 | modify | 2317 | 505.96 | 1.43518 | 1.43530 | 1.42925 | ||
8186 | 2009.12.17 21:03 | s/l | 2317 | 505.96 | 1.43530 | 1.43530 | 1.42925 | -6071.52 | 5053569.73 |
8187 | 2009.12.17 21:03 | sell | 2318 | 505.36 | 1.43541 | 1.43568 | 1.42948 | ||
8188 | 2009.12.17 21:06 | modify | 2318 | 505.36 | 1.43541 | 1.43556 | 1.42948 | ||
8189 | 2009.12.17 21:10 | s/l | 2318 | 505.36 | 1.43556 | 1.43556 | 1.42948 | -7580.40 | 5045989.33 |
8190 | 2009.12.17 21:10 | sell | 2319 | 504.60 | 1.43552 | 1.43579 | 1.42959 | ||
8191 | 2009.12.17 21:13 | modify | 2319 | 504.60 | 1.43552 | 1.43534 | 1.42959 | ||
8192 | 2009.12.17 21:20 | modify | 2319 | 504.60 | 1.43552 | 1.43499 | 1.42959 | ||
8193 | 2009.12.17 21:26 | modify | 2319 | 504.60 | 1.43552 | 1.43454 | 1.42959 | ||
8194 | 2009.12.17 21:30 | modify | 2319 | 504.60 | 1.43552 | 1.43453 | 1.42959 | ||
8195 | 2009.12.17 21:33 | s/l | 2319 | 504.60 | 1.43453 | 1.43453 | 1.42959 | 49955.40 | 5095944.73 |
8196 | 2009.12.17 21:33 | sell | 2320 | 509.59 | 1.43520 | 1.43547 | 1.42927 | ||
8197 | 2009.12.17 21:36 | modify | 2320 | 509.59 | 1.43520 | 1.43535 | 1.42927 | ||
8198 | 2009.12.17 21:40 | s/l | 2320 | 509.59 | 1.43535 | 1.43535 | 1.42927 | -7643.85 | 5088300.88 |
8199 | 2009.12.17 21:40 | sell | 2321 | 508.83 | 1.43532 | 1.43559 | 1.42939 | ||
8200 | 2009.12.17 21:43 | modify | 2321 | 508.83 | 1.43532 | 1.43512 | 1.42939 | ||
8201 | 2009.12.17 21:50 | modify | 2321 | 508.83 | 1.43532 | 1.43476 | 1.42939 | ||
8202 | 2009.12.17 21:59 | modify | 2321 | 508.83 | 1.43532 | 1.43429 | 1.42939 | ||
8203 | 2009.12.17 22:02 | s/l | 2321 | 508.83 | 1.43429 | 1.43429 | 1.42939 | 52409.49 | 5140710.37 |
8204 | 2009.12.17 22:02 | sell | 2322 | 514.07 | 1.43479 | 1.43506 | 1.42886 | ||
8205 | 2009.12.17 22:05 | modify | 2322 | 514.07 | 1.43479 | 1.43497 | 1.42886 | ||
8206 | 2009.12.17 22:10 | modify | 2322 | 514.07 | 1.43479 | 1.43481 | 1.42886 | ||
8207 | 2009.12.17 22:15 | modify | 2322 | 514.07 | 1.43479 | 1.43456 | 1.42886 | ||
8208 | 2009.12.17 22:20 | modify | 2322 | 514.07 | 1.43479 | 1.43423 | 1.42886 | ||
8209 | 2009.12.17 22:27 | s/l | 2322 | 514.07 | 1.43423 | 1.43423 | 1.42886 | 28787.92 | 5169498.29 |
8210 | 2009.12.17 22:27 | sell | 2323 | 516.95 | 1.43429 | 1.43456 | 1.42836 | ||
8211 | 2009.12.17 22:27 | modify | 2323 | 516.95 | 1.43429 | 1.43434 | 1.42836 | ||
8212 | 2009.12.17 22:30 | modify | 2323 | 516.95 | 1.43429 | 1.43428 | 1.42836 | ||
8213 | 2009.12.17 22:35 | modify | 2323 | 516.95 | 1.43429 | 1.43425 | 1.42836 | ||
8214 | 2009.12.17 22:40 | modify | 2323 | 516.95 | 1.43429 | 1.43416 | 1.42836 | ||
8215 | 2009.12.17 22:45 | modify | 2323 | 516.95 | 1.43429 | 1.43403 | 1.42836 | ||
8216 | 2009.12.17 22:50 | modify | 2323 | 516.95 | 1.43429 | 1.43385 | 1.42836 | ||
8217 | 2009.12.17 23:10 | s/l | 2323 | 516.95 | 1.43385 | 1.43385 | 1.42836 | 22745.80 | 5192244.09 |
8218 | 2009.12.17 23:10 | sell | 2324 | 519.22 | 1.43388 | 1.43415 | 1.42795 | ||
8219 | 2009.12.17 23:12 | modify | 2324 | 519.22 | 1.43388 | 1.43409 | 1.42795 | ||
8220 | 2009.12.17 23:15 | s/l | 2324 | 519.22 | 1.43409 | 1.43409 | 1.42795 | -10903.62 | 5181340.47 |
8221 | 2009.12.17 23:15 | sell | 2325 | 518.13 | 1.43407 | 1.43434 | 1.42814 | ||
8222 | 2009.12.17 23:17 | modify | 2325 | 518.13 | 1.43407 | 1.43428 | 1.42814 | ||
8223 | 2009.12.17 23:20 | s/l | 2325 | 518.13 | 1.43428 | 1.43428 | 1.42814 | -10880.73 | 5170459.74 |
8224 | 2009.12.17 23:20 | sell | 2326 | 517.05 | 1.43425 | 1.43452 | 1.42832 | ||
8225 | 2009.12.17 23:22 | modify | 2326 | 517.05 | 1.43425 | 1.43440 | 1.42832 | ||
8226 | 2009.12.17 23:27 | modify | 2326 | 517.05 | 1.43425 | 1.43428 | 1.42832 | ||
8227 | 2009.12.17 23:27 | modify | 2326 | 517.05 | 1.43425 | 1.43427 | 1.42832 | ||
8228 | 2009.12.17 23:37 | modify | 2326 | 517.05 | 1.43425 | 1.43418 | 1.42832 | ||
8229 | 2009.12.17 23:40 | s/l | 2326 | 517.05 | 1.43418 | 1.43418 | 1.42832 | 3619.35 | 5174079.09 |
8230 | 2009.12.17 23:40 | sell | 2327 | 517.41 | 1.43443 | 1.43470 | 1.42850 | ||
8231 | 2009.12.17 23:42 | modify | 2327 | 517.41 | 1.43443 | 1.43459 | 1.42850 | ||
8232 | 2009.12.17 23:45 | s/l | 2327 | 517.41 | 1.43459 | 1.43459 | 1.42850 | -8278.56 | 5165800.53 |
8233 | 2009.12.17 23:45 | sell | 2328 | 516.58 | 1.43474 | 1.43501 | 1.42881 | ||
8234 | 2009.12.17 23:47 | modify | 2328 | 516.58 | 1.43474 | 1.43491 | 1.42881 | ||
8235 | 2009.12.17 23:50 | s/l | 2328 | 516.58 | 1.43491 | 1.43491 | 1.42881 | -8781.86 | 5157018.67 |
8236 | 2009.12.17 23:50 | sell | 2329 | 515.70 | 1.43505 | 1.43532 | 1.42912 | ||
8237 | 2009.12.17 23:52 | modify | 2329 | 515.70 | 1.43505 | 1.43511 | 1.42912 | ||
8238 | 2009.12.17 23:57 | modify | 2329 | 515.70 | 1.43505 | 1.43491 | 1.42912 | ||
8239 | 2009.12.17 23:59 | s/l | 2329 | 515.70 | 1.43491 | 1.43491 | 1.42912 | 7219.80 | 5164238.47 |
8240 | 2009.12.17 23:59 | sell | 2330 | 516.42 | 1.43487 | 1.43514 | 1.42894 | ||
8241 | 2009.12.18 00:02 | modify | 2330 | 516.42 | 1.43487 | 1.43482 | 1.42894 | ||
8242 | 2009.12.18 00:05 | modify | 2330 | 516.42 | 1.43487 | 1.43442 | 1.42894 | ||
8243 | 2009.12.18 00:07 | s/l | 2330 | 516.42 | 1.43442 | 1.43442 | 1.42894 | 22774.12 | 5187012.59 |
8244 | 2009.12.18 00:07 | sell | 2331 | 518.70 | 1.43495 | 1.43522 | 1.42902 | ||
8245 | 2009.12.18 00:10 | modify | 2331 | 518.70 | 1.43495 | 1.43362 | 1.42902 | ||
8246 | 2009.12.18 00:12 | s/l | 2331 | 518.70 | 1.43362 | 1.43362 | 1.42902 | 68987.10 | 5255999.69 |
8247 | 2009.12.18 00:12 | sell | 2332 | 525.60 | 1.43375 | 1.43402 | 1.42782 | ||
8248 | 2009.12.18 00:15 | modify | 2332 | 525.60 | 1.43375 | 1.43243 | 1.42782 | ||
8249 | 2009.12.18 00:17 | s/l | 2332 | 525.60 | 1.43243 | 1.43243 | 1.42782 | 69379.20 | 5325378.89 |
8250 | 2009.12.18 00:17 | sell | 2333 | 532.54 | 1.43256 | 1.43283 | 1.42663 | ||
8251 | 2009.12.18 00:20 | modify | 2333 | 532.54 | 1.43256 | 1.43083 | 1.42663 | ||
8252 | 2009.12.18 00:22 | s/l | 2333 | 532.54 | 1.43083 | 1.43083 | 1.42663 | 92129.42 | 5417508.31 |
8253 | 2009.12.18 00:22 | sell | 2334 | 541.75 | 1.43136 | 1.43163 | 1.42543 | ||
8254 | 2009.12.18 00:25 | modify | 2334 | 541.75 | 1.43136 | 1.43123 | 1.42543 | ||
8255 | 2009.12.18 00:27 | s/l | 2334 | 541.75 | 1.43123 | 1.43123 | 1.42543 | 7042.75 | 5424551.06 |
8256 | 2009.12.18 00:27 | sell | 2335 | 542.46 | 1.43216 | 1.43243 | 1.42623 | ||
8257 | 2009.12.18 00:27 | modify | 2335 | 542.46 | 1.43216 | 1.43144 | 1.42623 | ||
8258 | 2009.12.18 00:32 | s/l | 2335 | 542.46 | 1.43144 | 1.43144 | 1.42623 | 39057.12 | 5463608.18 |
8259 | 2009.12.18 00:32 | sell | 2336 | 546.36 | 1.43157 | 1.43184 | 1.42564 | ||
8260 | 2009.12.18 00:35 | s/l | 2336 | 546.36 | 1.43184 | 1.43184 | 1.42564 | -14751.72 | 5448856.46 |
8261 | 2009.12.18 00:35 | sell | 2337 | 544.89 | 1.43193 | 1.43220 | 1.42600 | ||
8262 | 2009.12.18 00:37 | modify | 2337 | 544.89 | 1.43193 | 1.43148 | 1.42600 | ||
8263 | 2009.12.18 00:40 | s/l | 2337 | 544.89 | 1.43148 | 1.43148 | 1.42600 | 24520.05 | 5473376.51 |
8264 | 2009.12.18 00:40 | sell | 2338 | 547.34 | 1.43301 | 1.43328 | 1.42708 | ||
8265 | 2009.12.18 00:42 | modify | 2338 | 547.34 | 1.43301 | 1.43292 | 1.42708 | ||
8266 | 2009.12.18 00:45 | s/l | 2338 | 547.34 | 1.43292 | 1.43292 | 1.42708 | 4926.06 | 5478302.57 |
8267 | 2009.12.18 00:45 | sell | 2339 | 547.83 | 1.43409 | 1.43436 | 1.42816 | ||
8268 | 2009.12.18 00:47 | modify | 2339 | 547.83 | 1.43409 | 1.43400 | 1.42816 | ||
8269 | 2009.12.18 00:50 | s/l | 2339 | 547.83 | 1.43400 | 1.43400 | 1.42816 | 4930.47 | 5483233.04 |
8270 | 2009.12.18 00:50 | sell | 2340 | 548.32 | 1.43517 | 1.43544 | 1.42924 | ||
8271 | 2009.12.18 00:52 | modify | 2340 | 548.32 | 1.43517 | 1.43472 | 1.42924 | ||
8272 | 2009.12.18 00:55 | s/l | 2340 | 548.32 | 1.43472 | 1.43472 | 1.42924 | 24674.40 | 5507907.44 |
8273 | 2009.12.18 00:55 | sell | 2341 | 550.79 | 1.43481 | 1.43508 | 1.42888 | ||
8274 | 2009.12.18 00:57 | modify | 2341 | 550.79 | 1.43481 | 1.43400 | 1.42888 | ||
8275 | 2009.12.18 00:59 | s/l | 2341 | 550.79 | 1.43400 | 1.43400 | 1.42888 | 44613.99 | 5552521.43 |
8276 | 2009.12.18 00:59 | sell | 2342 | 555.25 | 1.43432 | 1.43459 | 1.42839 | ||
8277 | 2009.12.18 01:00 | modify | 2342 | 555.25 | 1.43432 | 1.43454 | 1.42839 | ||
8278 | 2009.12.18 01:02 | modify | 2342 | 555.25 | 1.43432 | 1.43450 | 1.42839 | ||
8279 | 2009.12.18 01:05 | modify | 2342 | 555.25 | 1.43432 | 1.43433 | 1.42839 | ||
8280 | 2009.12.18 01:07 | s/l | 2342 | 555.25 | 1.43433 | 1.43433 | 1.42839 | -555.25 | 5551966.18 |
8281 | 2009.12.18 01:07 | sell | 2343 | 555.20 | 1.43440 | 1.43467 | 1.42847 | ||
8282 | 2009.12.18 01:10 | modify | 2343 | 555.20 | 1.43440 | 1.43398 | 1.42847 | ||
8283 | 2009.12.18 01:15 | modify | 2343 | 555.20 | 1.43440 | 1.43347 | 1.42847 | ||
8284 | 2009.12.18 01:20 | modify | 2343 | 555.20 | 1.43440 | 1.43278 | 1.42847 | ||
8285 | 2009.12.18 01:22 | s/l | 2343 | 555.20 | 1.43278 | 1.43278 | 1.42847 | 89942.40 | 5641908.58 |
8286 | 2009.12.18 01:22 | sell | 2344 | 564.19 | 1.43285 | 1.43312 | 1.42692 | ||
8287 | 2009.12.18 01:25 | modify | 2344 | 564.19 | 1.43285 | 1.43295 | 1.42692 | ||
8288 | 2009.12.18 01:27 | s/l | 2344 | 564.19 | 1.43295 | 1.43295 | 1.42692 | -5641.90 | 5636266.68 |
8289 | 2009.12.18 01:27 | sell | 2345 | 563.63 | 1.43320 | 1.43347 | 1.42727 | ||
8290 | 2009.12.18 01:32 | modify | 2345 | 563.63 | 1.43320 | 1.43112 | 1.42727 | ||
8291 | 2009.12.18 01:35 | s/l | 2345 | 563.63 | 1.43112 | 1.43112 | 1.42727 | 117235.04 | 5753501.72 |
8292 | 2009.12.18 01:35 | sell | 2346 | 575.35 | 1.43129 | 1.43156 | 1.42536 | ||
8293 | 2009.12.18 01:37 | modify | 2346 | 575.35 | 1.43129 | 1.43069 | 1.42536 | ||
8294 | 2009.12.18 01:40 | s/l | 2346 | 575.35 | 1.43069 | 1.43069 | 1.42536 | 34521.00 | 5788022.72 |
8295 | 2009.12.18 01:40 | sell | 2347 | 578.80 | 1.43258 | 1.43285 | 1.42665 | ||
8296 | 2009.12.18 01:42 | modify | 2347 | 578.80 | 1.43258 | 1.43242 | 1.42665 | ||
8297 | 2009.12.18 01:45 | s/l | 2347 | 578.80 | 1.43242 | 1.43242 | 1.42665 | 9260.80 | 5797283.52 |
8298 | 2009.12.18 01:45 | sell | 2348 | 579.73 | 1.43388 | 1.43415 | 1.42795 | ||
8299 | 2009.12.18 01:47 | modify | 2348 | 579.73 | 1.43388 | 1.43372 | 1.42795 | ||
8300 | 2009.12.18 01:50 | s/l | 2348 | 579.73 | 1.43372 | 1.43372 | 1.42795 | 9275.68 | 5806559.20 |
8301 | 2009.12.18 01:50 | sell | 2349 | 580.66 | 1.43518 | 1.43545 | 1.42925 | ||
8302 | 2009.12.18 01:52 | modify | 2349 | 580.66 | 1.43518 | 1.43458 | 1.42925 | ||
8303 | 2009.12.18 01:55 | s/l | 2349 | 580.66 | 1.43458 | 1.43458 | 1.42925 | 34839.60 | 5841398.80 |
8304 | 2009.12.18 01:55 | sell | 2350 | 584.14 | 1.43475 | 1.43502 | 1.42882 | ||
8305 | 2009.12.18 01:57 | modify | 2350 | 584.14 | 1.43475 | 1.43372 | 1.42882 | ||
8306 | 2009.12.18 01:59 | s/l | 2350 | 584.14 | 1.43372 | 1.43372 | 1.42882 | 60166.42 | 5901565.22 |
8307 | 2009.12.18 01:59 | sell | 2351 | 590.16 | 1.43438 | 1.43465 | 1.42845 | ||
8308 | 2009.12.18 02:00 | modify | 2351 | 590.16 | 1.43438 | 1.43459 | 1.42845 | ||
8309 | 2009.12.18 02:02 | s/l | 2351 | 590.16 | 1.43459 | 1.43459 | 1.42845 | -12393.36 | 5889171.86 |
8310 | 2009.12.18 02:02 | sell | 2352 | 588.92 | 1.43456 | 1.43483 | 1.42863 | ||
8311 | 2009.12.18 02:05 | modify | 2352 | 588.92 | 1.43456 | 1.43469 | 1.42863 | ||
8312 | 2009.12.18 02:07 | s/l | 2352 | 588.92 | 1.43469 | 1.43469 | 1.42863 | -7655.96 | 5881515.90 |
8313 | 2009.12.18 02:07 | sell | 2353 | 588.15 | 1.43470 | 1.43497 | 1.42877 | ||
8314 | 2009.12.18 02:10 | modify | 2353 | 588.15 | 1.43470 | 1.43441 | 1.42877 | ||
8315 | 2009.12.18 02:15 | modify | 2353 | 588.15 | 1.43470 | 1.43398 | 1.42877 | ||
8316 | 2009.12.18 02:20 | modify | 2353 | 588.15 | 1.43470 | 1.43342 | 1.42877 | ||
8317 | 2009.12.18 02:22 | s/l | 2353 | 588.15 | 1.43342 | 1.43342 | 1.42877 | 75283.20 | 5956799.10 |
8318 | 2009.12.18 02:22 | sell | 2354 | 595.68 | 1.43343 | 1.43370 | 1.42750 | ||
8319 | 2009.12.18 02:25 | modify | 2354 | 595.68 | 1.43343 | 1.43356 | 1.42750 | ||
8320 | 2009.12.18 02:27 | s/l | 2354 | 595.68 | 1.43356 | 1.43356 | 1.42750 | -7743.84 | 5949055.26 |
8321 | 2009.12.18 02:27 | sell | 2355 | 594.91 | 1.43371 | 1.43398 | 1.42778 | ||
8322 | 2009.12.18 02:30 | modify | 2355 | 594.91 | 1.43371 | 1.43378 | 1.42778 | ||
8323 | 2009.12.18 02:33 | s/l | 2355 | 594.91 | 1.43378 | 1.43378 | 1.42778 | -4164.37 | 5944890.89 |
8324 | 2009.12.18 02:33 | sell | 2356 | 594.49 | 1.43473 | 1.43500 | 1.42880 | ||
8325 | 2009.12.18 02:36 | modify | 2356 | 594.49 | 1.43473 | 1.43475 | 1.42880 | ||
8326 | 2009.12.18 02:40 | s/l | 2356 | 594.49 | 1.43475 | 1.43475 | 1.42880 | -1188.98 | 5943701.91 |
8327 | 2009.12.18 02:40 | sell | 2357 | 594.37 | 1.43546 | 1.43573 | 1.42953 | ||
8328 | 2009.12.18 02:43 | modify | 2357 | 594.37 | 1.43546 | 1.43549 | 1.42953 | ||
8329 | 2009.12.18 02:46 | s/l | 2357 | 594.37 | 1.43549 | 1.43549 | 1.42953 | -1783.11 | 5941918.80 |
8330 | 2009.12.18 02:46 | sell | 2358 | 594.19 | 1.43619 | 1.43646 | 1.43026 | ||
8331 | 2009.12.18 02:50 | modify | 2358 | 594.19 | 1.43619 | 1.43597 | 1.43026 | ||
8332 | 2009.12.18 02:53 | s/l | 2358 | 594.19 | 1.43597 | 1.43597 | 1.43026 | 13072.18 | 5954990.98 |
8333 | 2009.12.18 02:53 | sell | 2359 | 595.50 | 1.43595 | 1.43622 | 1.43002 | ||
8334 | 2009.12.18 02:56 | modify | 2359 | 595.50 | 1.43595 | 1.43549 | 1.43002 | ||
8335 | 2009.12.18 02:59 | s/l | 2359 | 595.50 | 1.43549 | 1.43549 | 1.43002 | 27393.00 | 5982383.98 |
8336 | 2009.12.18 02:59 | sell | 2360 | 598.24 | 1.43598 | 1.43625 | 1.43005 | ||
8337 | 2009.12.18 03:02 | s/l | 2360 | 598.24 | 1.43625 | 1.43625 | 1.43005 | -16152.48 | 5966231.50 |
8338 | 2009.12.18 03:02 | sell | 2361 | 596.62 | 1.43627 | 1.43654 | 1.43034 | ||
8339 | 2009.12.18 03:05 | s/l | 2361 | 596.62 | 1.43654 | 1.43654 | 1.43034 | -16108.74 | 5950122.76 |
8340 | 2009.12.18 03:05 | sell | 2362 | 595.01 | 1.43675 | 1.43702 | 1.43082 | ||
8341 | 2009.12.18 03:07 | modify | 2362 | 595.01 | 1.43675 | 1.43605 | 1.43082 | ||
8342 | 2009.12.18 03:10 | s/l | 2362 | 595.01 | 1.43605 | 1.43605 | 1.43082 | 41650.70 | 5991773.46 |
8343 | 2009.12.18 03:10 | sell | 2363 | 599.18 | 1.43821 | 1.43848 | 1.43228 | ||
8344 | 2009.12.18 03:12 | modify | 2363 | 599.18 | 1.43821 | 1.43799 | 1.43228 | ||
8345 | 2009.12.18 03:15 | s/l | 2363 | 599.18 | 1.43799 | 1.43799 | 1.43228 | 13181.96 | 6004955.42 |
8346 | 2009.12.18 03:15 | sell | 2364 | 600.50 | 1.43966 | 1.43993 | 1.43373 | ||
8347 | 2009.12.18 03:17 | modify | 2364 | 600.50 | 1.43966 | 1.43945 | 1.43373 | ||
8348 | 2009.12.18 03:20 | s/l | 2364 | 600.50 | 1.43945 | 1.43945 | 1.43373 | 12610.50 | 6017565.92 |
8349 | 2009.12.18 03:20 | sell | 2365 | 601.76 | 1.44112 | 1.44139 | 1.43519 | ||
8350 | 2009.12.18 03:22 | modify | 2365 | 601.76 | 1.44112 | 1.44042 | 1.43519 | ||
8351 | 2009.12.18 03:25 | s/l | 2365 | 601.76 | 1.44042 | 1.44042 | 1.43519 | 42123.20 | 6059689.12 |
8352 | 2009.12.18 03:25 | sell | 2366 | 605.97 | 1.44063 | 1.44090 | 1.43470 | ||
8353 | 2009.12.18 03:27 | modify | 2366 | 605.97 | 1.44063 | 1.43945 | 1.43470 | ||
8354 | 2009.12.18 03:27 | s/l | 2366 | 605.97 | 1.43945 | 1.43945 | 1.43470 | 71504.46 | 6131193.58 |
8355 | 2009.12.18 03:27 | sell | 2367 | 613.12 | 1.43960 | 1.43987 | 1.43367 | ||
8356 | 2009.12.18 03:30 | modify | 2367 | 613.12 | 1.43960 | 1.43984 | 1.43367 | ||
8357 | 2009.12.18 03:35 | modify | 2367 | 613.12 | 1.43960 | 1.43964 | 1.43367 | ||
8358 | 2009.12.18 03:37 | s/l | 2367 | 613.12 | 1.43964 | 1.43964 | 1.43367 | -2452.48 | 6128741.10 |
8359 | 2009.12.18 03:37 | sell | 2368 | 612.87 | 1.43986 | 1.44013 | 1.43393 | ||
8360 | 2009.12.18 03:40 | modify | 2368 | 612.87 | 1.43986 | 1.43916 | 1.43393 | ||
8361 | 2009.12.18 03:42 | s/l | 2368 | 612.87 | 1.43916 | 1.43916 | 1.43393 | 42900.90 | 6171642.00 |
8362 | 2009.12.18 03:42 | sell | 2369 | 617.16 | 1.43913 | 1.43940 | 1.43320 | ||
8363 | 2009.12.18 03:45 | modify | 2369 | 617.16 | 1.43913 | 1.43843 | 1.43320 | ||
8364 | 2009.12.18 03:47 | s/l | 2369 | 617.16 | 1.43843 | 1.43843 | 1.43320 | 43201.20 | 6214843.20 |
8365 | 2009.12.18 03:47 | sell | 2370 | 621.48 | 1.43840 | 1.43867 | 1.43247 | ||
8366 | 2009.12.18 03:50 | modify | 2370 | 621.48 | 1.43840 | 1.43746 | 1.43247 | ||
8367 | 2009.12.18 03:52 | s/l | 2370 | 621.48 | 1.43746 | 1.43746 | 1.43247 | 58419.12 | 6273262.32 |
8368 | 2009.12.18 03:52 | sell | 2371 | 627.33 | 1.43768 | 1.43795 | 1.43175 | ||
8369 | 2009.12.18 03:55 | modify | 2371 | 627.33 | 1.43768 | 1.43770 | 1.43175 | ||
8370 | 2009.12.18 03:57 | s/l | 2371 | 627.33 | 1.43770 | 1.43770 | 1.43175 | -1254.66 | 6272007.66 |
8371 | 2009.12.18 03:57 | sell | 2372 | 627.20 | 1.43816 | 1.43843 | 1.43223 | ||
8372 | 2009.12.18 03:59 | modify | 2372 | 627.20 | 1.43816 | 1.43817 | 1.43223 | ||
8373 | 2009.12.18 04:00 | modify | 2372 | 627.20 | 1.43816 | 1.43813 | 1.43223 | ||
8374 | 2009.12.18 04:02 | s/l | 2372 | 627.20 | 1.43813 | 1.43813 | 1.43223 | 1881.60 | 6273889.26 |
8375 | 2009.12.18 04:02 | sell | 2373 | 627.39 | 1.43868 | 1.43895 | 1.43275 | ||
8376 | 2009.12.18 04:05 | modify | 2373 | 627.39 | 1.43868 | 1.43875 | 1.43275 | ||
8377 | 2009.12.18 04:07 | s/l | 2373 | 627.39 | 1.43875 | 1.43875 | 1.43275 | -4391.73 | 6269497.53 |
8378 | 2009.12.18 04:07 | sell | 2374 | 626.95 | 1.43888 | 1.43915 | 1.43295 | ||
8379 | 2009.12.18 04:10 | modify | 2374 | 626.95 | 1.43888 | 1.43835 | 1.43295 | ||
8380 | 2009.12.18 04:12 | s/l | 2374 | 626.95 | 1.43835 | 1.43835 | 1.43295 | 33228.35 | 6302725.88 |
8381 | 2009.12.18 04:12 | sell | 2375 | 630.27 | 1.43828 | 1.43855 | 1.43235 | ||
8382 | 2009.12.18 04:15 | modify | 2375 | 630.27 | 1.43828 | 1.43774 | 1.43235 | ||
8383 | 2009.12.18 04:17 | s/l | 2375 | 630.27 | 1.43774 | 1.43774 | 1.43235 | 34034.58 | 6336760.46 |
8384 | 2009.12.18 04:17 | sell | 2376 | 633.68 | 1.43767 | 1.43794 | 1.43174 | ||
8385 | 2009.12.18 04:20 | modify | 2376 | 633.68 | 1.43767 | 1.43694 | 1.43174 | ||
8386 | 2009.12.18 04:22 | s/l | 2376 | 633.68 | 1.43694 | 1.43694 | 1.43174 | 46258.64 | 6383019.10 |
8387 | 2009.12.18 04:22 | sell | 2377 | 638.30 | 1.43707 | 1.43734 | 1.43114 | ||
8388 | 2009.12.18 04:25 | modify | 2377 | 638.30 | 1.43707 | 1.43714 | 1.43114 | ||
8389 | 2009.12.18 04:27 | s/l | 2377 | 638.30 | 1.43714 | 1.43714 | 1.43114 | -4468.10 | 6378551.00 |
8390 | 2009.12.18 04:27 | sell | 2378 | 637.86 | 1.43747 | 1.43774 | 1.43154 | ||
8391 | 2009.12.18 04:35 | s/l | 2378 | 637.86 | 1.43774 | 1.43774 | 1.43154 | -17222.22 | 6361328.78 |
8392 | 2009.12.18 04:35 | sell | 2379 | 636.13 | 1.43768 | 1.43795 | 1.43175 | ||
8393 | 2009.12.18 04:37 | modify | 2379 | 636.13 | 1.43768 | 1.43758 | 1.43175 | ||
8394 | 2009.12.18 04:40 | s/l | 2379 | 636.13 | 1.43758 | 1.43758 | 1.43175 | 6361.30 | 6367690.08 |
8395 | 2009.12.18 04:40 | sell | 2380 | 636.77 | 1.43823 | 1.43850 | 1.43230 | ||
8396 | 2009.12.18 04:42 | modify | 2380 | 636.77 | 1.43823 | 1.43831 | 1.43230 | ||
8397 | 2009.12.18 04:45 | s/l | 2380 | 636.77 | 1.43831 | 1.43831 | 1.43230 | -5094.16 | 6362595.92 |
8398 | 2009.12.18 04:45 | sell | 2381 | 636.26 | 1.43878 | 1.43905 | 1.43285 | ||
8399 | 2009.12.18 04:47 | modify | 2381 | 636.26 | 1.43878 | 1.43887 | 1.43285 | ||
8400 | 2009.12.18 04:50 | s/l | 2381 | 636.26 | 1.43887 | 1.43887 | 1.43285 | -5726.34 | 6356869.58 |
8401 | 2009.12.18 04:50 | sell | 2382 | 635.69 | 1.43933 | 1.43960 | 1.43340 | ||
8402 | 2009.12.18 04:52 | modify | 2382 | 635.69 | 1.43933 | 1.43923 | 1.43340 | ||
8403 | 2009.12.18 04:57 | modify | 2382 | 635.69 | 1.43933 | 1.43887 | 1.43340 | ||
8404 | 2009.12.18 04:59 | s/l | 2382 | 635.69 | 1.43887 | 1.43887 | 1.43340 | 29241.74 | 6386111.32 |
8405 | 2009.12.18 04:59 | sell | 2383 | 638.61 | 1.43911 | 1.43938 | 1.43318 | ||
8406 | 2009.12.18 05:00 | modify | 2383 | 638.61 | 1.43911 | 1.43932 | 1.43318 | ||
8407 | 2009.12.18 05:00 | close | 2383 | 638.61 | 1.43912 | 1.43932 | 1.43318 | -638.61 | 6385472.71 |
8408 | 2009.12.18 05:00 | buy | 2384 | 638.55 | 1.43912 | 1.43885 | 1.44505 | ||
8409 | 2009.12.18 05:02 | s/l | 2384 | 638.55 | 1.43885 | 1.43885 | 1.44505 | -17240.85 | 6368231.86 |
8410 | 2009.12.18 05:02 | buy | 2385 | 636.82 | 1.43870 | 1.43843 | 1.44463 | ||
8411 | 2009.12.18 05:05 | modify | 2385 | 636.82 | 1.43870 | 1.43862 | 1.44463 | ||
8412 | 2009.12.18 05:07 | s/l | 2385 | 636.82 | 1.43862 | 1.43862 | 1.44463 | -5094.56 | 6363137.30 |
8413 | 2009.12.18 05:07 | buy | 2386 | 636.31 | 1.43851 | 1.43824 | 1.44444 | ||
8414 | 2009.12.18 05:10 | modify | 2386 | 636.31 | 1.43851 | 1.43919 | 1.44444 | ||
8415 | 2009.12.18 05:15 | modify | 2386 | 636.31 | 1.43851 | 1.43975 | 1.44444 | ||
8416 | 2009.12.18 05:20 | modify | 2386 | 636.31 | 1.43851 | 1.44032 | 1.44444 | ||
8417 | 2009.12.18 05:22 | s/l | 2386 | 636.31 | 1.44032 | 1.44032 | 1.44444 | 115172.11 | 6478309.41 |
8418 | 2009.12.18 05:22 | buy | 2387 | 647.83 | 1.44021 | 1.43994 | 1.44614 | ||
8419 | 2009.12.18 05:25 | modify | 2387 | 647.83 | 1.44021 | 1.44013 | 1.44614 | ||
8420 | 2009.12.18 05:27 | s/l | 2387 | 647.83 | 1.44013 | 1.44013 | 1.44614 | -5182.64 | 6473126.77 |
8421 | 2009.12.18 05:27 | buy | 2388 | 647.31 | 1.43983 | 1.43956 | 1.44576 | ||
8422 | 2009.12.18 05:27 | modify | 2388 | 647.31 | 1.43983 | 1.43958 | 1.44576 | ||
8423 | 2009.12.18 05:32 | modify | 2388 | 647.31 | 1.43983 | 1.43960 | 1.44576 | ||
8424 | 2009.12.18 05:37 | modify | 2388 | 647.31 | 1.43983 | 1.43967 | 1.44576 | ||
8425 | 2009.12.18 05:40 | s/l | 2388 | 647.31 | 1.43967 | 1.43967 | 1.44576 | -10356.96 | 6462769.81 |
8426 | 2009.12.18 05:40 | buy | 2389 | 646.28 | 1.43966 | 1.43939 | 1.44559 | ||
8427 | 2009.12.18 05:42 | modify | 2389 | 646.28 | 1.43966 | 1.43946 | 1.44559 | ||
8428 | 2009.12.18 05:45 | s/l | 2389 | 646.28 | 1.43946 | 1.43946 | 1.44559 | -12925.60 | 6449844.21 |
8429 | 2009.12.18 05:45 | buy | 2390 | 644.98 | 1.43946 | 1.43919 | 1.44539 | ||
8430 | 2009.12.18 05:47 | modify | 2390 | 644.98 | 1.43946 | 1.43926 | 1.44539 | ||
8431 | 2009.12.18 05:50 | s/l | 2390 | 644.98 | 1.43926 | 1.43926 | 1.44539 | -12899.60 | 6436944.61 |
8432 | 2009.12.18 05:50 | buy | 2391 | 643.69 | 1.43918 | 1.43891 | 1.44511 | ||
8433 | 2009.12.18 05:52 | modify | 2391 | 643.69 | 1.43918 | 1.43905 | 1.44511 | ||
8434 | 2009.12.18 05:57 | modify | 2391 | 643.69 | 1.43918 | 1.43919 | 1.44511 | ||
8435 | 2009.12.18 06:00 | modify | 2391 | 643.69 | 1.43918 | 1.43920 | 1.44511 | ||
8436 | 2009.12.18 06:05 | s/l | 2391 | 643.69 | 1.43920 | 1.43920 | 1.44511 | 1287.38 | 6438231.99 |
8437 | 2009.12.18 06:05 | buy | 2392 | 643.82 | 1.43910 | 1.43883 | 1.44503 | ||
8438 | 2009.12.18 06:07 | modify | 2392 | 643.82 | 1.43910 | 1.43922 | 1.44503 | ||
8439 | 2009.12.18 06:10 | s/l | 2392 | 643.82 | 1.43922 | 1.43922 | 1.44503 | 7725.84 | 6445957.83 |
8440 | 2009.12.18 06:10 | buy | 2393 | 644.60 | 1.43870 | 1.43843 | 1.44463 | ||
8441 | 2009.12.18 06:12 | modify | 2393 | 644.60 | 1.43870 | 1.43863 | 1.44463 | ||
8442 | 2009.12.18 06:15 | s/l | 2393 | 644.60 | 1.43863 | 1.43863 | 1.44463 | -4512.20 | 6441445.63 |
8443 | 2009.12.18 06:15 | buy | 2394 | 644.14 | 1.43811 | 1.43784 | 1.44404 | ||
8444 | 2009.12.18 06:17 | modify | 2394 | 644.14 | 1.43811 | 1.43804 | 1.44404 | ||
8445 | 2009.12.18 06:20 | s/l | 2394 | 644.14 | 1.43804 | 1.43804 | 1.44404 | -4508.98 | 6436936.65 |
8446 | 2009.12.18 06:20 | buy | 2395 | 643.69 | 1.43732 | 1.43705 | 1.44325 | ||
8447 | 2009.12.18 06:22 | modify | 2395 | 643.69 | 1.43732 | 1.43744 | 1.44325 | ||
8448 | 2009.12.18 06:27 | modify | 2395 | 643.69 | 1.43732 | 1.43784 | 1.44325 | ||
8449 | 2009.12.18 06:33 | modify | 2395 | 643.69 | 1.43732 | 1.43825 | 1.44325 | ||
8450 | 2009.12.18 06:40 | modify | 2395 | 643.69 | 1.43732 | 1.43857 | 1.44325 | ||
8451 | 2009.12.18 06:46 | modify | 2395 | 643.69 | 1.43732 | 1.43889 | 1.44325 | ||
8452 | 2009.12.18 06:50 | s/l | 2395 | 643.69 | 1.43889 | 1.43889 | 1.44325 | 101059.33 | 6537995.98 |
8453 | 2009.12.18 06:50 | buy | 2396 | 653.80 | 1.43895 | 1.43868 | 1.44488 | ||
8454 | 2009.12.18 06:53 | modify | 2396 | 653.80 | 1.43895 | 1.43878 | 1.44488 | ||
8455 | 2009.12.18 06:56 | s/l | 2396 | 653.80 | 1.43878 | 1.43878 | 1.44488 | -11114.60 | 6526881.38 |
8456 | 2009.12.18 06:56 | buy | 2397 | 652.69 | 1.43873 | 1.43846 | 1.44466 | ||
8457 | 2009.12.18 06:59 | s/l | 2397 | 652.69 | 1.43846 | 1.43846 | 1.44466 | -17622.63 | 6509258.75 |
8458 | 2009.12.18 06:59 | buy | 2398 | 650.93 | 1.43817 | 1.43790 | 1.44410 | ||
8459 | 2009.12.18 07:07 | modify | 2398 | 650.93 | 1.43817 | 1.43802 | 1.44410 | ||
8460 | 2009.12.18 07:10 | s/l | 2398 | 650.93 | 1.43802 | 1.43802 | 1.44410 | -9763.95 | 6499494.80 |
8461 | 2009.12.18 07:10 | buy | 2399 | 649.95 | 1.43779 | 1.43752 | 1.44372 | ||
8462 | 2009.12.18 07:12 | modify | 2399 | 649.95 | 1.43779 | 1.43765 | 1.44372 | ||
8463 | 2009.12.18 07:15 | s/l | 2399 | 649.95 | 1.43765 | 1.43765 | 1.44372 | -9099.30 | 6490395.50 |
8464 | 2009.12.18 07:15 | buy | 2400 | 649.04 | 1.43742 | 1.43715 | 1.44335 | ||
8465 | 2009.12.18 07:17 | modify | 2400 | 649.04 | 1.43742 | 1.43727 | 1.44335 | ||
8466 | 2009.12.18 07:20 | s/l | 2400 | 649.04 | 1.43727 | 1.43727 | 1.44335 | -9735.60 | 6480659.90 |
8467 | 2009.12.18 07:20 | buy | 2401 | 648.07 | 1.43692 | 1.43665 | 1.44285 | ||
8468 | 2009.12.18 07:22 | modify | 2401 | 648.07 | 1.43692 | 1.43690 | 1.44285 | ||
8469 | 2009.12.18 07:27 | modify | 2401 | 648.07 | 1.43692 | 1.43715 | 1.44285 | ||
8470 | 2009.12.18 07:27 | modify | 2401 | 648.07 | 1.43692 | 1.43733 | 1.44285 | ||
8471 | 2009.12.18 07:30 | modify | 2401 | 648.07 | 1.43692 | 1.43735 | 1.44285 | ||
8472 | 2009.12.18 07:32 | modify | 2401 | 648.07 | 1.43692 | 1.43821 | 1.44285 | ||
8473 | 2009.12.18 07:37 | modify | 2401 | 648.07 | 1.43692 | 1.43831 | 1.44285 | ||
8474 | 2009.12.18 07:40 | s/l | 2401 | 648.07 | 1.43831 | 1.43831 | 1.44285 | 90081.73 | 6570741.63 |
8475 | 2009.12.18 07:40 | buy | 2402 | 657.07 | 1.43819 | 1.43792 | 1.44412 | ||
8476 | 2009.12.18 07:42 | modify | 2402 | 657.07 | 1.43819 | 1.43802 | 1.44412 | ||
8477 | 2009.12.18 07:45 | s/l | 2402 | 657.07 | 1.43802 | 1.43802 | 1.44412 | -11170.19 | 6559571.44 |
8478 | 2009.12.18 07:45 | buy | 2403 | 655.96 | 1.43789 | 1.43762 | 1.44382 | ||
8479 | 2009.12.18 07:47 | modify | 2403 | 655.96 | 1.43789 | 1.43772 | 1.44382 | ||
8480 | 2009.12.18 07:50 | s/l | 2403 | 655.96 | 1.43772 | 1.43772 | 1.44382 | -11151.32 | 6548420.12 |
8481 | 2009.12.18 07:50 | buy | 2404 | 654.84 | 1.43750 | 1.43723 | 1.44343 | ||
8482 | 2009.12.18 07:52 | modify | 2404 | 654.84 | 1.43750 | 1.43743 | 1.44343 | ||
8483 | 2009.12.18 07:57 | modify | 2404 | 654.84 | 1.43750 | 1.43762 | 1.44343 | ||
8484 | 2009.12.18 07:59 | s/l | 2404 | 654.84 | 1.43762 | 1.43762 | 1.44343 | 7858.08 | 6556278.20 |
8485 | 2009.12.18 07:59 | buy | 2405 | 655.63 | 1.43756 | 1.43729 | 1.44349 | ||
8486 | 2009.12.18 08:03 | s/l | 2405 | 655.63 | 1.43729 | 1.43729 | 1.44349 | -17702.01 | 6538576.19 |
8487 | 2009.12.18 08:03 | buy | 2406 | 653.86 | 1.43658 | 1.43631 | 1.44251 | ||
8488 | 2009.12.18 08:06 | modify | 2406 | 653.86 | 1.43658 | 1.43654 | 1.44251 | ||
8489 | 2009.12.18 08:10 | s/l | 2406 | 653.86 | 1.43654 | 1.43654 | 1.44251 | -2615.44 | 6535960.75 |
8490 | 2009.12.18 08:10 | buy | 2407 | 653.60 | 1.43587 | 1.43560 | 1.44180 | ||
8491 | 2009.12.18 08:13 | modify | 2407 | 653.60 | 1.43587 | 1.43584 | 1.44180 | ||
8492 | 2009.12.18 08:16 | s/l | 2407 | 653.60 | 1.43584 | 1.43584 | 1.44180 | -1960.80 | 6533999.95 |
8493 | 2009.12.18 08:16 | buy | 2408 | 653.40 | 1.43494 | 1.43467 | 1.44087 | ||
8494 | 2009.12.18 08:20 | modify | 2408 | 653.40 | 1.43494 | 1.43514 | 1.44087 | ||
8495 | 2009.12.18 08:23 | s/l | 2408 | 653.40 | 1.43514 | 1.43514 | 1.44087 | 13068.00 | 6547067.95 |
8496 | 2009.12.18 08:23 | buy | 2409 | 654.71 | 1.43517 | 1.43490 | 1.44110 | ||
8497 | 2009.12.18 08:26 | modify | 2409 | 654.71 | 1.43517 | 1.43560 | 1.44110 | ||
8498 | 2009.12.18 08:26 | modify | 2409 | 654.71 | 1.43517 | 1.43632 | 1.44110 | ||
8499 | 2009.12.18 08:30 | modify | 2409 | 654.71 | 1.43517 | 1.43633 | 1.44110 | ||
8500 | 2009.12.18 08:32 | s/l | 2409 | 654.71 | 1.43633 | 1.43633 | 1.44110 | 75946.36 | 6623014.31 |
8501 | 2009.12.18 08:32 | buy | 2410 | 662.30 | 1.43636 | 1.43609 | 1.44229 | ||
8502 | 2009.12.18 08:35 | modify | 2410 | 662.30 | 1.43636 | 1.43640 | 1.44229 | ||
8503 | 2009.12.18 08:37 | s/l | 2410 | 662.30 | 1.43640 | 1.43640 | 1.44229 | 2649.20 | 6625663.51 |
8504 | 2009.12.18 08:37 | buy | 2411 | 662.57 | 1.43605 | 1.43578 | 1.44198 | ||
8505 | 2009.12.18 08:40 | modify | 2411 | 662.57 | 1.43605 | 1.43733 | 1.44198 | ||
8506 | 2009.12.18 08:42 | s/l | 2411 | 662.57 | 1.43733 | 1.43733 | 1.44198 | 84808.96 | 6710472.47 |
8507 | 2009.12.18 08:42 | buy | 2412 | 671.05 | 1.43729 | 1.43702 | 1.44322 | ||
8508 | 2009.12.18 08:45 | modify | 2412 | 671.05 | 1.43729 | 1.43825 | 1.44322 | ||
8509 | 2009.12.18 08:47 | s/l | 2412 | 671.05 | 1.43825 | 1.43825 | 1.44322 | 64420.80 | 6774893.27 |
8510 | 2009.12.18 08:47 | buy | 2413 | 677.49 | 1.43821 | 1.43794 | 1.44414 | ||
8511 | 2009.12.18 08:50 | modify | 2413 | 677.49 | 1.43821 | 1.43918 | 1.44414 | ||
8512 | 2009.12.18 08:52 | s/l | 2413 | 677.49 | 1.43918 | 1.43918 | 1.44414 | 65716.53 | 6840609.80 |
8513 | 2009.12.18 08:52 | buy | 2414 | 684.06 | 1.43883 | 1.43856 | 1.44476 | ||
8514 | 2009.12.18 08:55 | modify | 2414 | 684.06 | 1.43883 | 1.43887 | 1.44476 | ||
8515 | 2009.12.18 08:57 | s/l | 2414 | 684.06 | 1.43887 | 1.43887 | 1.44476 | 2736.24 | 6843346.04 |
8516 | 2009.12.18 08:57 | buy | 2415 | 684.33 | 1.43821 | 1.43794 | 1.44414 | ||
8517 | 2009.12.18 08:59 | modify | 2415 | 684.33 | 1.43821 | 1.43797 | 1.44414 | ||
8518 | 2009.12.18 09:05 | modify | 2415 | 684.33 | 1.43821 | 1.43809 | 1.44414 | ||
8519 | 2009.12.18 09:07 | s/l | 2415 | 684.33 | 1.43809 | 1.43809 | 1.44414 | -8211.96 | 6835134.08 |
8520 | 2009.12.18 09:07 | buy | 2416 | 683.51 | 1.43794 | 1.43767 | 1.44387 | ||
8521 | 2009.12.18 09:10 | modify | 2416 | 683.51 | 1.43794 | 1.43872 | 1.44387 | ||
8522 | 2009.12.18 09:12 | s/l | 2416 | 683.51 | 1.43872 | 1.43872 | 1.44387 | 53313.78 | 6888447.86 |
8523 | 2009.12.18 09:12 | buy | 2417 | 688.84 | 1.43878 | 1.43851 | 1.44471 | ||
8524 | 2009.12.18 09:15 | modify | 2417 | 688.84 | 1.43878 | 1.43935 | 1.44471 | ||
8525 | 2009.12.18 09:17 | s/l | 2417 | 688.84 | 1.43935 | 1.43935 | 1.44471 | 39263.88 | 6927711.74 |
8526 | 2009.12.18 09:17 | buy | 2418 | 692.77 | 1.43941 | 1.43914 | 1.44534 | ||
8527 | 2009.12.18 09:20 | modify | 2418 | 692.77 | 1.43941 | 1.43998 | 1.44534 | ||
8528 | 2009.12.18 09:22 | s/l | 2418 | 692.77 | 1.43998 | 1.43998 | 1.44534 | 39487.89 | 6967199.63 |
8529 | 2009.12.18 09:22 | buy | 2419 | 696.72 | 1.43983 | 1.43956 | 1.44576 | ||
8530 | 2009.12.18 09:25 | modify | 2419 | 696.72 | 1.43983 | 1.43977 | 1.44576 | ||
8531 | 2009.12.18 09:27 | s/l | 2419 | 696.72 | 1.43977 | 1.43977 | 1.44576 | -4180.32 | 6963019.31 |
8532 | 2009.12.18 09:27 | buy | 2420 | 696.30 | 1.43941 | 1.43914 | 1.44534 | ||
8533 | 2009.12.18 09:27 | modify | 2420 | 696.30 | 1.43941 | 1.43937 | 1.44534 | ||
8534 | 2009.12.18 09:30 | modify | 2420 | 696.30 | 1.43941 | 1.43939 | 1.44534 | ||
8535 | 2009.12.18 09:32 | s/l | 2420 | 696.30 | 1.43939 | 1.43939 | 1.44534 | -1392.60 | 6961626.71 |
8536 | 2009.12.18 09:32 | buy | 2421 | 696.16 | 1.43866 | 1.43839 | 1.44459 | ||
8537 | 2009.12.18 09:35 | modify | 2421 | 696.16 | 1.43866 | 1.43852 | 1.44459 | ||
8538 | 2009.12.18 09:37 | s/l | 2421 | 696.16 | 1.43852 | 1.43852 | 1.44459 | -9746.24 | 6951880.47 |
8539 | 2009.12.18 09:37 | buy | 2422 | 695.19 | 1.43854 | 1.43827 | 1.44447 | ||
8540 | 2009.12.18 09:40 | modify | 2422 | 695.19 | 1.43854 | 1.43888 | 1.44447 | ||
8541 | 2009.12.18 09:45 | modify | 2422 | 695.19 | 1.43854 | 1.43925 | 1.44447 | ||
8542 | 2009.12.18 09:50 | modify | 2422 | 695.19 | 1.43854 | 1.43962 | 1.44447 | ||
8543 | 2009.12.18 09:52 | s/l | 2422 | 695.19 | 1.43962 | 1.43962 | 1.44447 | 75080.52 | 7026960.99 |
8544 | 2009.12.18 09:52 | buy | 2423 | 702.70 | 1.43964 | 1.43937 | 1.44557 | ||
8545 | 2009.12.18 09:55 | modify | 2423 | 702.70 | 1.43964 | 1.43950 | 1.44557 | ||
8546 | 2009.12.18 09:57 | s/l | 2423 | 702.70 | 1.43950 | 1.43950 | 1.44557 | -9837.80 | 7017123.19 |
8547 | 2009.12.18 09:57 | buy | 2424 | 701.71 | 1.43940 | 1.43913 | 1.44533 | ||
8548 | 2009.12.18 09:59 | modify | 2424 | 701.71 | 1.43940 | 1.43945 | 1.44533 | ||
8549 | 2009.12.18 10:00 | s/l | 2424 | 701.71 | 1.43945 | 1.43945 | 1.44533 | 3508.55 | 7020631.74 |
8550 | 2009.12.18 10:00 | buy | 2425 | 702.06 | 1.43952 | 1.43925 | 1.44545 | ||
8551 | 2009.12.18 10:05 | s/l | 2425 | 702.06 | 1.43925 | 1.43925 | 1.44545 | -18955.62 | 7001676.12 |
8552 | 2009.12.18 10:05 | buy | 2426 | 700.17 | 1.43924 | 1.43897 | 1.44517 | ||
8553 | 2009.12.18 10:07 | modify | 2426 | 700.17 | 1.43924 | 1.43930 | 1.44517 | ||
8554 | 2009.12.18 10:10 | s/l | 2426 | 700.17 | 1.43930 | 1.43930 | 1.44517 | 4201.02 | 7005877.14 |
8555 | 2009.12.18 10:10 | buy | 2427 | 700.59 | 1.43890 | 1.43863 | 1.44483 | ||
8556 | 2009.12.18 10:12 | modify | 2427 | 700.59 | 1.43890 | 1.43880 | 1.44483 | ||
8557 | 2009.12.18 10:15 | s/l | 2427 | 700.59 | 1.43880 | 1.43880 | 1.44483 | -7005.90 | 6998871.24 |
8558 | 2009.12.18 10:15 | buy | 2428 | 699.89 | 1.43840 | 1.43813 | 1.44433 | ||
8559 | 2009.12.18 10:17 | modify | 2428 | 699.89 | 1.43840 | 1.43830 | 1.44433 | ||
8560 | 2009.12.18 10:20 | s/l | 2428 | 699.89 | 1.43830 | 1.43830 | 1.44433 | -6998.90 | 6991872.34 |
8561 | 2009.12.18 10:20 | buy | 2429 | 699.19 | 1.43773 | 1.43746 | 1.44366 | ||
8562 | 2009.12.18 10:22 | modify | 2429 | 699.19 | 1.43773 | 1.43779 | 1.44366 | ||
8563 | 2009.12.18 10:27 | modify | 2429 | 699.19 | 1.43773 | 1.43813 | 1.44366 | ||
8564 | 2009.12.18 10:27 | s/l | 2429 | 699.19 | 1.43813 | 1.43813 | 1.44366 | 27967.60 | 7019839.94 |
8565 | 2009.12.18 10:27 | buy | 2430 | 701.98 | 1.43814 | 1.43787 | 1.44407 | ||
8566 | 2009.12.18 10:35 | modify | 2430 | 701.98 | 1.43814 | 1.43808 | 1.44407 | ||
8567 | 2009.12.18 10:37 | s/l | 2430 | 701.98 | 1.43808 | 1.43808 | 1.44407 | -4211.88 | 7015628.06 |
8568 | 2009.12.18 10:37 | buy | 2431 | 701.56 | 1.43786 | 1.43759 | 1.44379 | ||
8569 | 2009.12.18 10:40 | modify | 2431 | 701.56 | 1.43786 | 1.43881 | 1.44379 | ||
8570 | 2009.12.18 10:42 | s/l | 2431 | 701.56 | 1.43881 | 1.43881 | 1.44379 | 66648.20 | 7082276.26 |
8571 | 2009.12.18 10:42 | buy | 2432 | 708.23 | 1.43884 | 1.43857 | 1.44477 | ||
8572 | 2009.12.18 10:45 | modify | 2432 | 708.23 | 1.43884 | 1.43955 | 1.44477 | ||
8573 | 2009.12.18 10:47 | s/l | 2432 | 708.23 | 1.43955 | 1.43955 | 1.44477 | 50284.33 | 7132560.59 |
8574 | 2009.12.18 10:47 | buy | 2433 | 713.26 | 1.43957 | 1.43930 | 1.44550 | ||
8575 | 2009.12.18 10:50 | modify | 2433 | 713.26 | 1.43957 | 1.44028 | 1.44550 | ||
8576 | 2009.12.18 10:52 | s/l | 2433 | 713.26 | 1.44028 | 1.44028 | 1.44550 | 50641.46 | 7183202.05 |
8577 | 2009.12.18 10:52 | buy | 2434 | 718.32 | 1.44006 | 1.43979 | 1.44599 | ||
8578 | 2009.12.18 10:55 | modify | 2434 | 718.32 | 1.44006 | 1.44004 | 1.44599 | ||
8579 | 2009.12.18 10:57 | s/l | 2434 | 718.32 | 1.44004 | 1.44004 | 1.44599 | -1436.64 | 7181765.41 |
8580 | 2009.12.18 10:57 | buy | 2435 | 718.18 | 1.43957 | 1.43930 | 1.44550 | ||
8581 | 2009.12.18 10:59 | modify | 2435 | 718.18 | 1.43957 | 1.43970 | 1.44550 | ||
8582 | 2009.12.18 11:02 | modify | 2435 | 718.18 | 1.43957 | 1.43978 | 1.44550 | ||
8583 | 2009.12.18 11:07 | modify | 2435 | 718.18 | 1.43957 | 1.43992 | 1.44550 | ||
8584 | 2009.12.18 11:10 | s/l | 2435 | 718.18 | 1.43992 | 1.43992 | 1.44550 | 25136.30 | 7206901.71 |
8585 | 2009.12.18 11:10 | buy | 2436 | 720.69 | 1.43962 | 1.43935 | 1.44555 | ||
8586 | 2009.12.18 11:12 | modify | 2436 | 720.69 | 1.43962 | 1.43949 | 1.44555 | ||
8587 | 2009.12.18 11:15 | s/l | 2436 | 720.69 | 1.43949 | 1.43949 | 1.44555 | -9368.97 | 7197532.74 |
8588 | 2009.12.18 11:15 | buy | 2437 | 719.75 | 1.43920 | 1.43893 | 1.44513 | ||
8589 | 2009.12.18 11:17 | modify | 2437 | 719.75 | 1.43920 | 1.43907 | 1.44513 | ||
8590 | 2009.12.18 11:20 | s/l | 2437 | 719.75 | 1.43907 | 1.43907 | 1.44513 | -9356.75 | 7188175.99 |
8591 | 2009.12.18 11:20 | buy | 2438 | 718.82 | 1.43863 | 1.43836 | 1.44456 | ||
8592 | 2009.12.18 11:22 | modify | 2438 | 718.82 | 1.43863 | 1.43864 | 1.44456 | ||
8593 | 2009.12.18 11:27 | modify | 2438 | 718.82 | 1.43863 | 1.43893 | 1.44456 | ||
8594 | 2009.12.18 11:27 | s/l | 2438 | 718.82 | 1.43893 | 1.43893 | 1.44456 | 21564.60 | 7209740.59 |
8595 | 2009.12.18 11:27 | buy | 2439 | 720.97 | 1.43870 | 1.43843 | 1.44463 | ||
8596 | 2009.12.18 11:35 | modify | 2439 | 720.97 | 1.43870 | 1.43851 | 1.44463 | ||
8597 | 2009.12.18 11:40 | modify | 2439 | 720.97 | 1.43870 | 1.43876 | 1.44463 | ||
8598 | 2009.12.18 11:45 | modify | 2439 | 720.97 | 1.43870 | 1.43901 | 1.44463 | ||
8599 | 2009.12.18 11:50 | modify | 2439 | 720.97 | 1.43870 | 1.43926 | 1.44463 | ||
8600 | 2009.12.18 11:57 | s/l | 2439 | 720.97 | 1.43926 | 1.43926 | 1.44463 | 40374.32 | 7250114.91 |
8601 | 2009.12.18 11:57 | buy | 2440 | 725.01 | 1.43920 | 1.43893 | 1.44513 | ||
8602 | 2009.12.18 11:59 | s/l | 2440 | 725.01 | 1.43893 | 1.43893 | 1.44513 | -19575.27 | 7230539.64 |
8603 | 2009.12.18 11:59 | buy | 2441 | 723.05 | 1.43896 | 1.43869 | 1.44489 | ||
8604 | 2009.12.18 12:02 | modify | 2441 | 723.05 | 1.43896 | 1.43897 | 1.44489 | ||
8605 | 2009.12.18 12:07 | modify | 2441 | 723.05 | 1.43896 | 1.43909 | 1.44489 | ||
8606 | 2009.12.18 12:10 | s/l | 2441 | 723.05 | 1.43909 | 1.43909 | 1.44489 | 9399.65 | 7239939.29 |
8607 | 2009.12.18 12:10 | buy | 2442 | 723.99 | 1.43887 | 1.43860 | 1.44480 | ||
8608 | 2009.12.18 12:12 | modify | 2442 | 723.99 | 1.43887 | 1.43872 | 1.44480 | ||
8609 | 2009.12.18 12:15 | s/l | 2442 | 723.99 | 1.43872 | 1.43872 | 1.44480 | -10859.85 | 7229079.44 |
8610 | 2009.12.18 12:15 | buy | 2443 | 722.91 | 1.43851 | 1.43824 | 1.44444 | ||
8611 | 2009.12.18 12:17 | modify | 2443 | 722.91 | 1.43851 | 1.43836 | 1.44444 | ||
8612 | 2009.12.18 12:20 | s/l | 2443 | 722.91 | 1.43836 | 1.43836 | 1.44444 | -10843.65 | 7218235.79 |
8613 | 2009.12.18 12:20 | buy | 2444 | 721.82 | 1.43802 | 1.43775 | 1.44395 | ||
8614 | 2009.12.18 12:22 | modify | 2444 | 721.82 | 1.43802 | 1.43799 | 1.44395 | ||
8615 | 2009.12.18 12:27 | modify | 2444 | 721.82 | 1.43802 | 1.43824 | 1.44395 | ||
8616 | 2009.12.18 12:27 | modify | 2444 | 721.82 | 1.43802 | 1.43827 | 1.44395 | ||
8617 | 2009.12.18 12:30 | modify | 2444 | 721.82 | 1.43802 | 1.43829 | 1.44395 | ||
8618 | 2009.12.18 12:32 | modify | 2444 | 721.82 | 1.43802 | 1.43843 | 1.44395 | ||
8619 | 2009.12.18 12:35 | s/l | 2444 | 721.82 | 1.43843 | 1.43843 | 1.44395 | 29594.62 | 7247830.41 |
8620 | 2009.12.18 12:35 | buy | 2445 | 724.78 | 1.43848 | 1.43821 | 1.44441 | ||
8621 | 2009.12.18 12:37 | modify | 2445 | 724.78 | 1.43848 | 1.43866 | 1.44441 | ||
8622 | 2009.12.18 12:40 | s/l | 2445 | 724.78 | 1.43866 | 1.43866 | 1.44441 | 13046.04 | 7260876.45 |
8623 | 2009.12.18 12:40 | buy | 2446 | 726.09 | 1.43802 | 1.43775 | 1.44395 | ||
8624 | 2009.12.18 12:42 | modify | 2446 | 726.09 | 1.43802 | 1.43798 | 1.44395 | ||
8625 | 2009.12.18 12:45 | s/l | 2446 | 726.09 | 1.43798 | 1.43798 | 1.44395 | -2904.36 | 7257972.09 |
8626 | 2009.12.18 12:45 | buy | 2447 | 725.80 | 1.43735 | 1.43708 | 1.44328 | ||
8627 | 2009.12.18 12:47 | modify | 2447 | 725.80 | 1.43735 | 1.43730 | 1.44328 | ||
8628 | 2009.12.18 12:50 | s/l | 2447 | 725.80 | 1.43730 | 1.43730 | 1.44328 | -3629.00 | 7254343.09 |
8629 | 2009.12.18 12:50 | buy | 2448 | 725.43 | 1.43644 | 1.43617 | 1.44237 | ||
8630 | 2009.12.18 12:52 | modify | 2448 | 725.43 | 1.43644 | 1.43662 | 1.44237 | ||
8631 | 2009.12.18 12:55 | s/l | 2448 | 725.43 | 1.43662 | 1.43662 | 1.44237 | 13057.74 | 7267400.83 |
8632 | 2009.12.18 12:55 | buy | 2449 | 726.74 | 1.43667 | 1.43640 | 1.44260 | ||
8633 | 2009.12.18 12:57 | modify | 2449 | 726.74 | 1.43667 | 1.43708 | 1.44260 | ||
8634 | 2009.12.18 12:59 | s/l | 2449 | 726.74 | 1.43708 | 1.43708 | 1.44260 | 29796.34 | 7297197.17 |
8635 | 2009.12.18 12:59 | buy | 2450 | 729.72 | 1.43668 | 1.43641 | 1.44261 | ||
8636 | 2009.12.18 13:02 | modify | 2450 | 729.72 | 1.43668 | 1.43672 | 1.44261 | ||
8637 | 2009.12.18 13:05 | s/l | 2450 | 729.72 | 1.43672 | 1.43672 | 1.44261 | 2918.88 | 7300116.05 |
8638 | 2009.12.18 13:05 | buy | 2451 | 730.01 | 1.43674 | 1.43647 | 1.44267 | ||
8639 | 2009.12.18 13:07 | modify | 2451 | 730.01 | 1.43674 | 1.43698 | 1.44267 | ||
8640 | 2009.12.18 13:10 | s/l | 2451 | 730.01 | 1.43698 | 1.43698 | 1.44267 | 17520.24 | 7317636.29 |
8641 | 2009.12.18 13:10 | buy | 2452 | 731.76 | 1.43622 | 1.43595 | 1.44215 | ||
8642 | 2009.12.18 13:12 | modify | 2452 | 731.76 | 1.43622 | 1.43621 | 1.44215 | ||
8643 | 2009.12.18 13:15 | s/l | 2452 | 731.76 | 1.43621 | 1.43621 | 1.44215 | -731.76 | 7316904.53 |
8644 | 2009.12.18 13:15 | buy | 2453 | 731.69 | 1.43545 | 1.43518 | 1.44138 | ||
8645 | 2009.12.18 13:17 | modify | 2453 | 731.69 | 1.43545 | 1.43544 | 1.44138 | ||
8646 | 2009.12.18 13:20 | s/l | 2453 | 731.69 | 1.43544 | 1.43544 | 1.44138 | -731.69 | 7316172.84 |
8647 | 2009.12.18 13:20 | buy | 2454 | 731.62 | 1.43442 | 1.43415 | 1.44035 | ||
8648 | 2009.12.18 13:22 | modify | 2454 | 731.62 | 1.43442 | 1.43466 | 1.44035 | ||
8649 | 2009.12.18 13:25 | s/l | 2454 | 731.62 | 1.43466 | 1.43466 | 1.44035 | 17558.88 | 7333731.72 |
8650 | 2009.12.18 13:25 | buy | 2455 | 733.37 | 1.43468 | 1.43441 | 1.44061 | ||
8651 | 2009.12.18 13:27 | modify | 2455 | 733.37 | 1.43468 | 1.43518 | 1.44061 | ||
8652 | 2009.12.18 13:27 | modify | 2455 | 733.37 | 1.43468 | 1.43546 | 1.44061 | ||
8653 | 2009.12.18 13:30 | modify | 2455 | 733.37 | 1.43468 | 1.43547 | 1.44061 | ||
8654 | 2009.12.18 13:32 | modify | 2455 | 733.37 | 1.43468 | 1.43570 | 1.44061 | ||
8655 | 2009.12.18 13:35 | s/l | 2455 | 733.37 | 1.43570 | 1.43570 | 1.44061 | 74803.74 | 7408535.46 |
8656 | 2009.12.18 13:35 | buy | 2456 | 740.85 | 1.43570 | 1.43543 | 1.44163 | ||
8657 | 2009.12.18 13:37 | modify | 2456 | 740.85 | 1.43570 | 1.43596 | 1.44163 | ||
8658 | 2009.12.18 13:40 | s/l | 2456 | 740.85 | 1.43596 | 1.43596 | 1.44163 | 19262.10 | 7427797.56 |
8659 | 2009.12.18 13:40 | buy | 2457 | 742.78 | 1.43518 | 1.43491 | 1.44111 | ||
8660 | 2009.12.18 13:42 | modify | 2457 | 742.78 | 1.43518 | 1.43517 | 1.44111 | ||
8661 | 2009.12.18 13:45 | s/l | 2457 | 742.78 | 1.43517 | 1.43517 | 1.44111 | -742.78 | 7427054.78 |
8662 | 2009.12.18 13:45 | buy | 2458 | 742.71 | 1.43438 | 1.43411 | 1.44031 | ||
8663 | 2009.12.18 13:47 | modify | 2458 | 742.71 | 1.43438 | 1.43438 | 1.44031 | ||
8664 | 2009.12.18 13:50 | s/l | 2458 | 742.71 | 1.43438 | 1.43438 | 1.44031 | 0.00 | 7427054.78 |
8665 | 2009.12.18 13:50 | buy | 2459 | 742.71 | 1.43333 | 1.43306 | 1.43926 | ||
8666 | 2009.12.18 13:52 | modify | 2459 | 742.71 | 1.43333 | 1.43359 | 1.43926 | ||
8667 | 2009.12.18 13:55 | s/l | 2459 | 742.71 | 1.43359 | 1.43359 | 1.43926 | 19310.46 | 7446365.24 |
8668 | 2009.12.18 13:55 | buy | 2460 | 744.64 | 1.43359 | 1.43332 | 1.43952 | ||
8669 | 2009.12.18 13:57 | modify | 2460 | 744.64 | 1.43359 | 1.43411 | 1.43952 | ||
8670 | 2009.12.18 13:59 | s/l | 2460 | 744.64 | 1.43411 | 1.43411 | 1.43952 | 38721.28 | 7485086.52 |
8671 | 2009.12.18 13:59 | buy | 2461 | 748.51 | 1.43365 | 1.43338 | 1.43958 | ||
8672 | 2009.12.18 14:00 | close | 2461 | 748.51 | 1.43356 | 1.43338 | 1.43958 | -6736.59 | 7478349.93 |
8673 | 2009.12.18 14:00 | sell | 2462 | 747.83 | 1.43356 | 1.43383 | 1.42763 | ||
8674 | 2009.12.18 14:02 | modify | 2462 | 747.83 | 1.43356 | 1.43356 | 1.42763 | ||
8675 | 2009.12.18 14:07 | modify | 2462 | 747.83 | 1.43356 | 1.43339 | 1.42763 | ||
8676 | 2009.12.18 14:10 | s/l | 2462 | 747.83 | 1.43339 | 1.43339 | 1.42763 | 12713.11 | 7491063.04 |
8677 | 2009.12.18 14:10 | sell | 2463 | 749.11 | 1.43396 | 1.43423 | 1.42803 | ||
8678 | 2009.12.18 14:12 | modify | 2463 | 749.11 | 1.43396 | 1.43406 | 1.42803 | ||
8679 | 2009.12.18 14:15 | s/l | 2463 | 749.11 | 1.43406 | 1.43406 | 1.42803 | -7491.10 | 7483571.94 |
8680 | 2009.12.18 14:15 | sell | 2464 | 748.36 | 1.43447 | 1.43474 | 1.42854 | ||
8681 | 2009.12.18 14:17 | modify | 2464 | 748.36 | 1.43447 | 1.43457 | 1.42854 | ||
8682 | 2009.12.18 14:20 | s/l | 2464 | 748.36 | 1.43457 | 1.43457 | 1.42854 | -7483.60 | 7476088.34 |
8683 | 2009.12.18 14:20 | sell | 2465 | 747.61 | 1.43497 | 1.43524 | 1.42904 | ||
8684 | 2009.12.18 14:22 | modify | 2465 | 747.61 | 1.43497 | 1.43490 | 1.42904 | ||
8685 | 2009.12.18 14:27 | modify | 2465 | 747.61 | 1.43497 | 1.43457 | 1.42904 | ||
8686 | 2009.12.18 14:27 | s/l | 2465 | 747.61 | 1.43457 | 1.43457 | 1.42904 | 29904.40 | 7505992.74 |
8687 | 2009.12.18 14:27 | sell | 2466 | 750.60 | 1.43468 | 1.43495 | 1.42875 | ||
8688 | 2009.12.18 14:30 | modify | 2466 | 750.60 | 1.43468 | 1.43490 | 1.42875 | ||
8689 | 2009.12.18 14:32 | s/l | 2466 | 750.60 | 1.43490 | 1.43490 | 1.42875 | -16513.20 | 7489479.54 |
8690 | 2009.12.18 14:32 | sell | 2467 | 748.95 | 1.43485 | 1.43512 | 1.42892 | ||
8691 | 2009.12.18 14:35 | modify | 2467 | 748.95 | 1.43485 | 1.43479 | 1.42892 | ||
8692 | 2009.12.18 14:37 | s/l | 2467 | 748.95 | 1.43479 | 1.43479 | 1.42892 | 4493.70 | 7493973.24 |
8693 | 2009.12.18 14:37 | sell | 2468 | 749.40 | 1.43518 | 1.43545 | 1.42925 | ||
8694 | 2009.12.18 14:40 | modify | 2468 | 749.40 | 1.43518 | 1.43414 | 1.42925 | ||
8695 | 2009.12.18 14:42 | s/l | 2468 | 749.40 | 1.43414 | 1.43414 | 1.42925 | 77937.60 | 7571910.84 |
8696 | 2009.12.18 14:42 | sell | 2469 | 757.19 | 1.43420 | 1.43447 | 1.42827 | ||
8697 | 2009.12.18 14:45 | modify | 2469 | 757.19 | 1.43420 | 1.43315 | 1.42827 | ||
8698 | 2009.12.18 14:47 | s/l | 2469 | 757.19 | 1.43315 | 1.43315 | 1.42827 | 79504.95 | 7651415.79 |
8699 | 2009.12.18 14:47 | sell | 2470 | 765.14 | 1.43321 | 1.43348 | 1.42728 | ||
8700 | 2009.12.18 14:50 | modify | 2470 | 765.14 | 1.43321 | 1.43184 | 1.42728 | ||
8701 | 2009.12.18 14:52 | s/l | 2470 | 765.14 | 1.43184 | 1.43184 | 1.42728 | 104824.18 | 7756239.97 |
8702 | 2009.12.18 14:52 | sell | 2471 | 775.62 | 1.43223 | 1.43250 | 1.42630 | ||
8703 | 2009.12.18 14:55 | modify | 2471 | 775.62 | 1.43223 | 1.43217 | 1.42630 | ||
8704 | 2009.12.18 14:57 | s/l | 2471 | 775.62 | 1.43217 | 1.43217 | 1.42630 | 4653.72 | 7760893.69 |
8705 | 2009.12.18 14:57 | sell | 2472 | 776.09 | 1.43288 | 1.43315 | 1.42695 | ||
8706 | 2009.12.18 14:59 | modify | 2472 | 776.09 | 1.43288 | 1.43194 | 1.42695 | ||
8707 | 2009.12.18 15:02 | modify | 2472 | 776.09 | 1.43288 | 1.43169 | 1.42695 | ||
8708 | 2009.12.18 15:05 | s/l | 2472 | 776.09 | 1.43169 | 1.43169 | 1.42695 | 92354.71 | 7853248.40 |
8709 | 2009.12.18 15:05 | sell | 2473 | 785.32 | 1.43167 | 1.43194 | 1.42574 | ||
8710 | 2009.12.18 15:07 | modify | 2473 | 785.32 | 1.43167 | 1.43143 | 1.42574 | ||
8711 | 2009.12.18 15:10 | s/l | 2473 | 785.32 | 1.43143 | 1.43143 | 1.42574 | 18847.68 | 7872096.08 |
8712 | 2009.12.18 15:10 | sell | 2474 | 787.21 | 1.43244 | 1.43271 | 1.42651 | ||
8713 | 2009.12.18 15:12 | modify | 2474 | 787.21 | 1.43244 | 1.43246 | 1.42651 | ||
8714 | 2009.12.18 15:15 | s/l | 2474 | 787.21 | 1.43246 | 1.43246 | 1.42651 | -1574.42 | 7870521.66 |
8715 | 2009.12.18 15:15 | sell | 2475 | 787.05 | 1.43321 | 1.43348 | 1.42728 | ||
8716 | 2009.12.18 15:17 | modify | 2475 | 787.05 | 1.43321 | 1.43322 | 1.42728 | ||
8717 | 2009.12.18 15:20 | s/l | 2475 | 787.05 | 1.43322 | 1.43322 | 1.42728 | -787.05 | 7869734.61 |
8718 | 2009.12.18 15:20 | sell | 2476 | 786.97 | 1.43398 | 1.43425 | 1.42805 | ||
8719 | 2009.12.18 15:22 | modify | 2476 | 786.97 | 1.43398 | 1.43374 | 1.42805 | ||
8720 | 2009.12.18 15:25 | s/l | 2476 | 786.97 | 1.43374 | 1.43374 | 1.42805 | 18887.28 | 7888621.89 |
8721 | 2009.12.18 15:25 | sell | 2477 | 788.86 | 1.43372 | 1.43399 | 1.42779 | ||
8722 | 2009.12.18 15:27 | modify | 2477 | 788.86 | 1.43372 | 1.43322 | 1.42779 | ||
8723 | 2009.12.18 15:27 | s/l | 2477 | 788.86 | 1.43322 | 1.43322 | 1.42779 | 39443.00 | 7928064.89 |
8724 | 2009.12.18 15:27 | sell | 2478 | 792.81 | 1.43349 | 1.43376 | 1.42756 | ||
8725 | 2009.12.18 15:32 | modify | 2478 | 792.81 | 1.43349 | 1.43349 | 1.42756 | ||
8726 | 2009.12.18 15:35 | s/l | 2478 | 792.81 | 1.43349 | 1.43349 | 1.42756 | 0.00 | 7928064.89 |
8727 | 2009.12.18 15:35 | sell | 2479 | 792.81 | 1.43345 | 1.43372 | 1.42752 | ||
8728 | 2009.12.18 15:37 | modify | 2479 | 792.81 | 1.43345 | 1.43325 | 1.42752 | ||
8729 | 2009.12.18 15:40 | s/l | 2479 | 792.81 | 1.43325 | 1.43325 | 1.42752 | 15856.20 | 7943921.09 |
8730 | 2009.12.18 15:40 | sell | 2480 | 794.39 | 1.43417 | 1.43444 | 1.42824 | ||
8731 | 2009.12.18 15:42 | modify | 2480 | 794.39 | 1.43417 | 1.43420 | 1.42824 | ||
8732 | 2009.12.18 15:45 | s/l | 2480 | 794.39 | 1.43420 | 1.43420 | 1.42824 | -2383.17 | 7941537.92 |
8733 | 2009.12.18 15:45 | sell | 2481 | 794.15 | 1.43488 | 1.43515 | 1.42895 | ||
8734 | 2009.12.18 15:47 | modify | 2481 | 794.15 | 1.43488 | 1.43491 | 1.42895 | ||
8735 | 2009.12.18 15:50 | s/l | 2481 | 794.15 | 1.43491 | 1.43491 | 1.42895 | -2382.45 | 7939155.47 |
8736 | 2009.12.18 15:50 | sell | 2482 | 793.92 | 1.43559 | 1.43586 | 1.42966 | ||
8737 | 2009.12.18 15:52 | modify | 2482 | 793.92 | 1.43559 | 1.43539 | 1.42966 | ||
8738 | 2009.12.18 15:55 | s/l | 2482 | 793.92 | 1.43539 | 1.43539 | 1.42966 | 15878.40 | 7955033.87 |
8739 | 2009.12.18 15:55 | sell | 2483 | 795.50 | 1.43535 | 1.43562 | 1.42942 | ||
8740 | 2009.12.18 15:57 | modify | 2483 | 795.50 | 1.43535 | 1.43491 | 1.42942 | ||
8741 | 2009.12.18 15:59 | s/l | 2483 | 795.50 | 1.43491 | 1.43491 | 1.42942 | 35002.00 | 7990035.87 |
8742 | 2009.12.18 15:59 | sell | 2484 | 799.00 | 1.43486 | 1.43513 | 1.42893 | ||
8743 | 2009.12.18 16:02 | s/l | 2484 | 799.00 | 1.43513 | 1.43513 | 1.42893 | -21573.00 | 7968462.87 |
8744 | 2009.12.18 16:02 | sell | 2485 | 796.85 | 1.43537 | 1.43564 | 1.42944 | ||
8745 | 2009.12.18 16:05 | modify | 2485 | 796.85 | 1.43537 | 1.43522 | 1.42944 | ||
8746 | 2009.12.18 16:07 | s/l | 2485 | 796.85 | 1.43522 | 1.43522 | 1.42944 | 11952.75 | 7980415.62 |
8747 | 2009.12.18 16:07 | sell | 2486 | 798.04 | 1.43580 | 1.43607 | 1.42987 | ||
8748 | 2009.12.18 16:10 | modify | 2486 | 798.04 | 1.43580 | 1.43436 | 1.42987 | ||
8749 | 2009.12.18 16:12 | s/l | 2486 | 798.04 | 1.43436 | 1.43436 | 1.42987 | 114917.76 | 8095333.38 |
8750 | 2009.12.18 16:12 | sell | 2487 | 809.53 | 1.43452 | 1.43479 | 1.42859 | ||
8751 | 2009.12.18 16:15 | modify | 2487 | 809.53 | 1.43452 | 1.43309 | 1.42859 | ||
8752 | 2009.12.18 16:17 | s/l | 2487 | 809.53 | 1.43309 | 1.43309 | 1.42859 | 115762.79 | 8211096.17 |
8753 | 2009.12.18 16:17 | sell | 2488 | 821.11 | 1.43324 | 1.43351 | 1.42731 | ||
8754 | 2009.12.18 16:20 | modify | 2488 | 821.11 | 1.43324 | 1.43138 | 1.42731 | ||
8755 | 2009.12.18 16:22 | s/l | 2488 | 821.11 | 1.43138 | 1.43138 | 1.42731 | 152726.46 | 8363822.63 |
8756 | 2009.12.18 16:22 | sell | 2489 | 836.38 | 1.43196 | 1.43223 | 1.42603 | ||
8757 | 2009.12.18 16:25 | modify | 2489 | 836.38 | 1.43196 | 1.43181 | 1.42603 | ||
8758 | 2009.12.18 16:27 | s/l | 2489 | 836.38 | 1.43181 | 1.43181 | 1.42603 | 12545.70 | 8376368.33 |
8759 | 2009.12.18 16:27 | sell | 2490 | 837.64 | 1.43282 | 1.43309 | 1.42689 | ||
8760 | 2009.12.18 16:27 | modify | 2490 | 837.64 | 1.43282 | 1.43183 | 1.42689 | ||
8761 | 2009.12.18 16:32 | modify | 2490 | 837.64 | 1.43282 | 1.43150 | 1.42689 | ||
8762 | 2009.12.18 16:35 | modify | 2490 | 837.64 | 1.43282 | 1.43104 | 1.42689 | ||
8763 | 2009.12.18 16:37 | s/l | 2490 | 837.64 | 1.43104 | 1.43104 | 1.42689 | 149099.92 | 8525468.25 |
8764 | 2009.12.18 16:37 | sell | 2491 | 852.55 | 1.43168 | 1.43195 | 1.42575 | ||
8765 | 2009.12.18 16:40 | modify | 2491 | 852.55 | 1.43168 | 1.43014 | 1.42575 | ||
8766 | 2009.12.18 16:42 | s/l | 2491 | 852.55 | 1.43014 | 1.43014 | 1.42575 | 131292.70 | 8656760.95 |
8767 | 2009.12.18 16:42 | sell | 2492 | 865.68 | 1.43032 | 1.43059 | 1.42439 | ||
8768 | 2009.12.18 16:45 | modify | 2492 | 865.68 | 1.43032 | 1.42877 | 1.42439 | ||
8769 | 2009.12.18 16:47 | s/l | 2492 | 865.68 | 1.42877 | 1.42877 | 1.42439 | 134180.40 | 8790941.35 |
8770 | 2009.12.18 16:47 | sell | 2493 | 879.09 | 1.42896 | 1.42923 | 1.42303 | ||
8771 | 2009.12.18 16:50 | modify | 2493 | 879.09 | 1.42896 | 1.42696 | 1.42303 | ||
8772 | 2009.12.18 16:52 | s/l | 2493 | 879.09 | 1.42696 | 1.42696 | 1.42303 | 175818.00 | 8966759.35 |
8773 | 2009.12.18 16:52 | sell | 2494 | 896.68 | 1.42760 | 1.42787 | 1.42167 | ||
8774 | 2009.12.18 16:55 | modify | 2494 | 896.68 | 1.42760 | 1.42741 | 1.42167 | ||
8775 | 2009.12.18 16:57 | s/l | 2494 | 896.68 | 1.42741 | 1.42741 | 1.42167 | 17036.92 | 8983796.27 |
8776 | 2009.12.18 16:57 | sell | 2495 | 898.38 | 1.42850 | 1.42877 | 1.42257 | ||
8777 | 2009.12.18 16:59 | modify | 2495 | 898.38 | 1.42850 | 1.42765 | 1.42257 | ||
8778 | 2009.12.18 17:00 | modify | 2495 | 898.38 | 1.42850 | 1.42764 | 1.42257 | ||
8779 | 2009.12.18 17:02 | modify | 2495 | 898.38 | 1.42850 | 1.42655 | 1.42257 | ||
8780 | 2009.12.18 17:05 | s/l | 2495 | 898.38 | 1.42655 | 1.42655 | 1.42257 | 175184.10 | 9158980.37 |
8781 | 2009.12.18 17:05 | sell | 2496 | 915.90 | 1.42650 | 1.42677 | 1.42057 | ||
8782 | 2009.12.18 17:07 | modify | 2496 | 915.90 | 1.42650 | 1.42633 | 1.42057 | ||
8783 | 2009.12.18 17:10 | s/l | 2496 | 915.90 | 1.42633 | 1.42633 | 1.42057 | 15570.30 | 9174550.67 |
8784 | 2009.12.18 17:10 | sell | 2497 | 917.46 | 1.42716 | 1.42743 | 1.42123 | ||
8785 | 2009.12.18 17:12 | modify | 2497 | 917.46 | 1.42716 | 1.42721 | 1.42123 | ||
8786 | 2009.12.18 17:15 | s/l | 2497 | 917.46 | 1.42721 | 1.42721 | 1.42123 | -4587.30 | 9169963.37 |
8787 | 2009.12.18 17:15 | sell | 2498 | 917.00 | 1.42781 | 1.42808 | 1.42188 | ||
8788 | 2009.12.18 17:17 | modify | 2498 | 917.00 | 1.42781 | 1.42786 | 1.42188 | ||
8789 | 2009.12.18 17:20 | s/l | 2498 | 917.00 | 1.42786 | 1.42786 | 1.42188 | -4585.00 | 9165378.37 |
8790 | 2009.12.18 17:20 | sell | 2499 | 916.54 | 1.42847 | 1.42874 | 1.42254 | ||
8791 | 2009.12.18 17:22 | modify | 2499 | 916.54 | 1.42847 | 1.42830 | 1.42254 | ||
8792 | 2009.12.18 17:25 | s/l | 2499 | 916.54 | 1.42830 | 1.42830 | 1.42254 | 15581.18 | 9180959.55 |
8793 | 2009.12.18 17:25 | sell | 2500 | 918.10 | 1.42825 | 1.42852 | 1.42232 | ||
8794 | 2009.12.18 17:27 | modify | 2500 | 918.10 | 1.42825 | 1.42786 | 1.42232 | ||
8795 | 2009.12.18 17:27 | s/l | 2500 | 918.10 | 1.42786 | 1.42786 | 1.42232 | 35805.90 | 9216765.45 |
8796 | 2009.12.18 17:27 | sell | 2501 | 921.68 | 1.42808 | 1.42835 | 1.42215 | ||
8797 | 2009.12.18 17:30 | modify | 2501 | 921.68 | 1.42808 | 1.42830 | 1.42215 | ||
8798 | 2009.12.18 17:32 | s/l | 2501 | 921.68 | 1.42830 | 1.42830 | 1.42215 | -20276.96 | 9196488.49 |
8799 | 2009.12.18 17:32 | sell | 2502 | 919.65 | 1.42833 | 1.42860 | 1.42240 | ||
8800 | 2009.12.18 17:35 | modify | 2502 | 919.65 | 1.42833 | 1.42847 | 1.42240 | ||
8801 | 2009.12.18 17:37 | s/l | 2502 | 919.65 | 1.42847 | 1.42847 | 1.42240 | -12875.10 | 9183613.39 |
8802 | 2009.12.18 17:37 | sell | 2503 | 918.36 | 1.42847 | 1.42874 | 1.42254 | ||
8803 | 2009.12.18 17:40 | modify | 2503 | 918.36 | 1.42847 | 1.42819 | 1.42254 | ||
8804 | 2009.12.18 17:45 | modify | 2503 | 918.36 | 1.42847 | 1.42779 | 1.42254 | ||
8805 | 2009.12.18 17:50 | modify | 2503 | 918.36 | 1.42847 | 1.42724 | 1.42254 | ||
8806 | 2009.12.18 17:52 | s/l | 2503 | 918.36 | 1.42724 | 1.42724 | 1.42254 | 112958.28 | 9296571.67 |
8807 | 2009.12.18 17:52 | sell | 2504 | 929.66 | 1.42724 | 1.42751 | 1.42131 | ||
8808 | 2009.12.18 17:55 | modify | 2504 | 929.66 | 1.42724 | 1.42738 | 1.42131 | ||
8809 | 2009.12.18 17:57 | s/l | 2504 | 929.66 | 1.42738 | 1.42738 | 1.42131 | -13015.24 | 9283556.43 |
8810 | 2009.12.18 17:57 | sell | 2505 | 928.36 | 1.42752 | 1.42779 | 1.42159 | ||
8811 | 2009.12.18 17:59 | s/l | 2505 | 928.36 | 1.42779 | 1.42779 | 1.42159 | -25065.72 | 9258490.71 |
8812 | 2009.12.18 17:59 | sell | 2506 | 925.85 | 1.42798 | 1.42825 | 1.42205 | ||
8813 | 2009.12.18 18:05 | s/l | 2506 | 925.85 | 1.42825 | 1.42825 | 1.42205 | -24997.95 | 9233492.76 |
8814 | 2009.12.18 18:05 | sell | 2507 | 923.35 | 1.42818 | 1.42845 | 1.42225 | ||
8815 | 2009.12.18 18:07 | modify | 2507 | 923.35 | 1.42818 | 1.42809 | 1.42225 | ||
8816 | 2009.12.18 18:10 | s/l | 2507 | 923.35 | 1.42809 | 1.42809 | 1.42225 | 8310.15 | 9241802.91 |
8817 | 2009.12.18 18:10 | sell | 2508 | 924.18 | 1.42872 | 1.42899 | 1.42279 | ||
8818 | 2009.12.18 18:12 | modify | 2508 | 924.18 | 1.42872 | 1.42881 | 1.42279 | ||
8819 | 2009.12.18 18:15 | s/l | 2508 | 924.18 | 1.42881 | 1.42881 | 1.42279 | -8317.62 | 9233485.29 |
8820 | 2009.12.18 18:15 | sell | 2509 | 923.35 | 1.42925 | 1.42952 | 1.42332 | ||
8821 | 2009.12.18 18:17 | modify | 2509 | 923.35 | 1.42925 | 1.42934 | 1.42332 | ||
8822 | 2009.12.18 18:20 | s/l | 2509 | 923.35 | 1.42934 | 1.42934 | 1.42332 | -8310.15 | 9225175.14 |
8823 | 2009.12.18 18:20 | sell | 2510 | 922.52 | 1.42979 | 1.43006 | 1.42386 | ||
8824 | 2009.12.18 18:22 | modify | 2510 | 922.52 | 1.42979 | 1.42970 | 1.42386 | ||
8825 | 2009.12.18 18:27 | modify | 2510 | 922.52 | 1.42979 | 1.42934 | 1.42386 | ||
8826 | 2009.12.18 18:27 | modify | 2510 | 922.52 | 1.42979 | 1.42926 | 1.42386 | ||
8827 | 2009.12.18 18:30 | modify | 2510 | 922.52 | 1.42979 | 1.42924 | 1.42386 | ||
8828 | 2009.12.18 18:32 | modify | 2510 | 922.52 | 1.42979 | 1.42913 | 1.42386 | ||
8829 | 2009.12.18 18:35 | s/l | 2510 | 922.52 | 1.42913 | 1.42913 | 1.42386 | 60886.32 | 9286061.46 |
8830 | 2009.12.18 18:35 | sell | 2511 | 928.61 | 1.42915 | 1.42942 | 1.42322 | ||
8831 | 2009.12.18 18:37 | modify | 2511 | 928.61 | 1.42915 | 1.42884 | 1.42322 | ||
8832 | 2009.12.18 18:40 | s/l | 2511 | 928.61 | 1.42884 | 1.42884 | 1.42322 | 28786.91 | 9314848.37 |
8833 | 2009.12.18 18:40 | sell | 2512 | 931.48 | 1.43001 | 1.43028 | 1.42408 | ||
8834 | 2009.12.18 18:42 | modify | 2512 | 931.48 | 1.43001 | 1.42999 | 1.42408 | ||
8835 | 2009.12.18 18:45 | s/l | 2512 | 931.48 | 1.42999 | 1.42999 | 1.42408 | 1862.96 | 9316711.33 |
8836 | 2009.12.18 18:45 | sell | 2513 | 931.67 | 1.43088 | 1.43115 | 1.42495 | ||
8837 | 2009.12.18 18:47 | modify | 2513 | 931.67 | 1.43088 | 1.43086 | 1.42495 | ||
8838 | 2009.12.18 18:50 | s/l | 2513 | 931.67 | 1.43086 | 1.43086 | 1.42495 | 1863.34 | 9318574.67 |
8839 | 2009.12.18 18:50 | sell | 2514 | 931.86 | 1.43174 | 1.43201 | 1.42581 | ||
8840 | 2009.12.18 18:52 | modify | 2514 | 931.86 | 1.43174 | 1.43143 | 1.42581 | ||
8841 | 2009.12.18 18:55 | s/l | 2514 | 931.86 | 1.43143 | 1.43143 | 1.42581 | 28887.66 | 9347462.33 |
8842 | 2009.12.18 18:55 | sell | 2515 | 934.75 | 1.43145 | 1.43172 | 1.42552 | ||
8843 | 2009.12.18 18:57 | modify | 2515 | 934.75 | 1.43145 | 1.43086 | 1.42552 | ||
8844 | 2009.12.18 18:59 | s/l | 2515 | 934.75 | 1.43086 | 1.43086 | 1.42552 | 55150.25 | 9402612.58 |
8845 | 2009.12.18 18:59 | sell | 2516 | 940.26 | 1.43119 | 1.43146 | 1.42526 | ||
8846 | 2009.12.18 19:02 | s/l | 2516 | 940.26 | 1.43146 | 1.43146 | 1.42526 | -25387.02 | 9377225.56 |
8847 | 2009.12.18 19:02 | sell | 2517 | 937.72 | 1.43141 | 1.43168 | 1.42548 | ||
8848 | 2009.12.18 19:05 | modify | 2517 | 937.72 | 1.43141 | 1.43152 | 1.42548 | ||
8849 | 2009.12.18 19:07 | s/l | 2517 | 937.72 | 1.43152 | 1.43152 | 1.42548 | -10314.92 | 9366910.64 |
8850 | 2009.12.18 19:07 | sell | 2518 | 936.69 | 1.43156 | 1.43183 | 1.42563 | ||
8851 | 2009.12.18 19:10 | modify | 2518 | 936.69 | 1.43156 | 1.43122 | 1.42563 | ||
8852 | 2009.12.18 19:15 | modify | 2518 | 936.69 | 1.43156 | 1.43076 | 1.42563 | ||
8853 | 2009.12.18 19:20 | modify | 2518 | 936.69 | 1.43156 | 1.43015 | 1.42563 | ||
8854 | 2009.12.18 19:22 | s/l | 2518 | 936.69 | 1.43015 | 1.43015 | 1.42563 | 132073.29 | 9498983.93 |
8855 | 2009.12.18 19:22 | sell | 2519 | 949.90 | 1.43019 | 1.43046 | 1.42426 | ||
8856 | 2009.12.18 19:25 | modify | 2519 | 949.90 | 1.43019 | 1.43030 | 1.42426 | ||
8857 | 2009.12.18 19:27 | s/l | 2519 | 949.90 | 1.43030 | 1.43030 | 1.42426 | -10448.90 | 9488535.03 |
8858 | 2009.12.18 19:27 | sell | 2520 | 948.85 | 1.43049 | 1.43076 | 1.42456 | ||
8859 | 2009.12.18 19:27 | modify | 2520 | 948.85 | 1.43049 | 1.43064 | 1.42456 | ||
8860 | 2009.12.18 19:30 | modify | 2520 | 948.85 | 1.43049 | 1.43062 | 1.42456 | ||
8861 | 2009.12.18 19:32 | modify | 2520 | 948.85 | 1.43049 | 1.43028 | 1.42456 | ||
8862 | 2009.12.18 19:37 | modify | 2520 | 948.85 | 1.43049 | 1.43015 | 1.42456 | ||
8863 | 2009.12.18 19:40 | s/l | 2520 | 948.85 | 1.43015 | 1.43015 | 1.42456 | 32260.90 | 9520795.93 |
8864 | 2009.12.18 19:40 | sell | 2521 | 952.08 | 1.43053 | 1.43080 | 1.42460 | ||
8865 | 2009.12.18 19:42 | modify | 2521 | 952.08 | 1.43053 | 1.43067 | 1.42460 | ||
8866 | 2009.12.18 19:45 | s/l | 2521 | 952.08 | 1.43067 | 1.43067 | 1.42460 | -13329.12 | 9507466.81 |
8867 | 2009.12.18 19:45 | sell | 2522 | 950.75 | 1.43091 | 1.43118 | 1.42498 | ||
8868 | 2009.12.18 19:47 | modify | 2522 | 950.75 | 1.43091 | 1.43105 | 1.42498 | ||
8869 | 2009.12.18 19:50 | s/l | 2522 | 950.75 | 1.43105 | 1.43105 | 1.42498 | -13310.50 | 9494156.31 |
8870 | 2009.12.18 19:50 | sell | 2523 | 949.42 | 1.43130 | 1.43157 | 1.42537 | ||
8871 | 2009.12.18 19:52 | modify | 2523 | 949.42 | 1.43130 | 1.43131 | 1.42537 | ||
8872 | 2009.12.18 19:57 | modify | 2523 | 949.42 | 1.43130 | 1.43105 | 1.42537 | ||
8873 | 2009.12.18 19:59 | modify | 2523 | 949.42 | 1.43130 | 1.43069 | 1.42537 | ||
8874 | 2009.12.18 20:02 | modify | 2523 | 949.42 | 1.43130 | 1.43059 | 1.42537 | ||
8875 | 2009.12.18 20:07 | modify | 2523 | 949.42 | 1.43130 | 1.43045 | 1.42537 | ||
8876 | 2009.12.18 20:10 | s/l | 2523 | 949.42 | 1.43045 | 1.43045 | 1.42537 | 80700.70 | 9574857.01 |
8877 | 2009.12.18 20:10 | sell | 2524 | 957.49 | 1.43086 | 1.43113 | 1.42493 | ||
8878 | 2009.12.18 20:12 | modify | 2524 | 957.49 | 1.43086 | 1.43099 | 1.42493 | ||
8879 | 2009.12.18 20:15 | s/l | 2524 | 957.49 | 1.43099 | 1.43099 | 1.42493 | -12447.37 | 9562409.64 |
8880 | 2009.12.18 20:15 | sell | 2525 | 956.24 | 1.43126 | 1.43153 | 1.42533 | ||
8881 | 2009.12.18 20:17 | modify | 2525 | 956.24 | 1.43126 | 1.43140 | 1.42533 | ||
8882 | 2009.12.18 20:20 | s/l | 2525 | 956.24 | 1.43140 | 1.43140 | 1.42533 | -13387.36 | 9549022.28 |
8883 | 2009.12.18 20:20 | sell | 2526 | 954.90 | 1.43167 | 1.43194 | 1.42574 | ||
8884 | 2009.12.18 20:22 | modify | 2526 | 954.90 | 1.43167 | 1.43167 | 1.42574 | ||
8885 | 2009.12.18 20:27 | modify | 2526 | 954.90 | 1.43167 | 1.43140 | 1.42574 | ||
8886 | 2009.12.18 20:27 | s/l | 2526 | 954.90 | 1.43140 | 1.43140 | 1.42574 | 25782.30 | 9574804.58 |
8887 | 2009.12.18 20:27 | sell | 2527 | 957.48 | 1.43142 | 1.43169 | 1.42549 | ||
8888 | 2009.12.18 20:30 | modify | 2527 | 957.48 | 1.43142 | 1.43163 | 1.42549 | ||
8889 | 2009.12.18 20:32 | modify | 2527 | 957.48 | 1.43142 | 1.43149 | 1.42549 | ||
8890 | 2009.12.18 20:37 | modify | 2527 | 957.48 | 1.43142 | 1.43134 | 1.42549 | ||
8891 | 2009.12.18 20:40 | s/l | 2527 | 957.48 | 1.43134 | 1.43134 | 1.42549 | 7659.84 | 9582464.42 |
8892 | 2009.12.18 20:40 | sell | 2528 | 958.25 | 1.43180 | 1.43207 | 1.42587 | ||
8893 | 2009.12.18 20:42 | modify | 2528 | 958.25 | 1.43180 | 1.43193 | 1.42587 | ||
8894 | 2009.12.18 20:45 | s/l | 2528 | 958.25 | 1.43193 | 1.43193 | 1.42587 | -12457.25 | 9570007.17 |
8895 | 2009.12.18 20:45 | sell | 2529 | 957.00 | 1.43224 | 1.43251 | 1.42631 | ||
8896 | 2009.12.18 20:47 | modify | 2529 | 957.00 | 1.43224 | 1.43236 | 1.42631 | ||
8897 | 2009.12.18 20:50 | s/l | 2529 | 957.00 | 1.43236 | 1.43236 | 1.42631 | -11484.00 | 9558523.17 |
8898 | 2009.12.18 20:50 | sell | 2530 | 955.85 | 1.43268 | 1.43295 | 1.42675 | ||
8899 | 2009.12.18 20:52 | modify | 2530 | 955.85 | 1.43268 | 1.43266 | 1.42675 | ||
8900 | 2009.12.18 20:57 | modify | 2530 | 955.85 | 1.43268 | 1.43236 | 1.42675 | ||
8901 | 2009.12.18 20:59 | modify | 2530 | 955.85 | 1.43268 | 1.43228 | 1.42675 | ||
8902 | 2009.12.18 21:00 | modify | 2530 | 955.85 | 1.43268 | 1.43224 | 1.42675 | ||
8903 | 2009.12.18 21:03 | s/l | 2530 | 955.85 | 1.43224 | 1.43224 | 1.42675 | 42057.40 | 9600580.57 |
8904 | 2009.12.18 21:03 | sell | 2531 | 960.06 | 1.43302 | 1.43329 | 1.42709 | ||
8905 | 2009.12.18 21:06 | modify | 2531 | 960.06 | 1.43302 | 1.43308 | 1.42709 | ||
8906 | 2009.12.18 21:10 | s/l | 2531 | 960.06 | 1.43308 | 1.43308 | 1.42709 | -5760.36 | 9594820.21 |
8907 | 2009.12.18 21:10 | sell | 2532 | 959.48 | 1.43366 | 1.43393 | 1.42773 | ||
8908 | 2009.12.18 21:13 | modify | 2532 | 959.48 | 1.43366 | 1.43372 | 1.42773 | ||
8909 | 2009.12.18 21:16 | s/l | 2532 | 959.48 | 1.43372 | 1.43372 | 1.42773 | -5756.88 | 9589063.33 |
8910 | 2009.12.18 21:16 | sell | 2533 | 958.91 | 1.43429 | 1.43456 | 1.42836 | ||
8911 | 2009.12.18 21:20 | modify | 2533 | 958.91 | 1.43429 | 1.43414 | 1.42836 | ||
8912 | 2009.12.18 21:23 | s/l | 2533 | 958.91 | 1.43414 | 1.43414 | 1.42836 | 14383.65 | 9603446.98 |
8913 | 2009.12.18 21:23 | sell | 2534 | 960.34 | 1.43408 | 1.43435 | 1.42815 | ||
8914 | 2009.12.18 21:26 | modify | 2534 | 960.34 | 1.43408 | 1.43372 | 1.42815 | ||
8915 | 2009.12.18 21:26 | s/l | 2534 | 960.34 | 1.43372 | 1.43372 | 1.42815 | 34572.24 | 9638019.22 |
8916 | 2009.12.18 21:26 | sell | 2535 | 963.80 | 1.43393 | 1.43420 | 1.42800 | ||
8917 | 2009.12.18 21:32 | s/l | 2535 | 963.80 | 1.43420 | 1.43420 | 1.42800 | -26022.60 | 9611996.62 |
8918 | 2009.12.18 21:32 | sell | 2536 | 961.20 | 1.43441 | 1.43468 | 1.42848 | ||
8919 | 2009.12.18 21:35 | modify | 2536 | 961.20 | 1.43441 | 1.43457 | 1.42848 | ||
8920 | 2009.12.18 21:37 | s/l | 2536 | 961.20 | 1.43457 | 1.43457 | 1.42848 | -15379.20 | 9596617.42 |
8921 | 2009.12.18 21:37 | sell | 2537 | 959.66 | 1.43453 | 1.43480 | 1.42860 | ||
8922 | 2009.12.18 21:40 | modify | 2537 | 959.66 | 1.43453 | 1.43433 | 1.42860 | ||
8923 | 2009.12.18 21:45 | modify | 2537 | 959.66 | 1.43453 | 1.43399 | 1.42860 | ||
8924 | 2009.12.18 21:50 | modify | 2537 | 959.66 | 1.43453 | 1.43352 | 1.42860 | ||
8925 | 2009.12.18 21:52 | s/l | 2537 | 959.66 | 1.43352 | 1.43352 | 1.42860 | 96925.66 | 9693543.08 |
8926 | 2009.12.18 21:52 | sell | 2538 | 969.35 | 1.43348 | 1.43375 | 1.42755 | ||
8927 | 2009.12.18 21:55 | modify | 2538 | 969.35 | 1.43348 | 1.43364 | 1.42755 | ||
8928 | 2009.12.18 21:57 | s/l | 2538 | 969.35 | 1.43364 | 1.43364 | 1.42755 | -15509.60 | 9678033.48 |
8929 | 2009.12.18 21:57 | sell | 2539 | 967.80 | 1.43372 | 1.43399 | 1.42779 | ||
8930 | 2009.12.18 21:59 | modify | 2539 | 967.80 | 1.43372 | 1.43374 | 1.42779 | ||
8931 | 2009.12.18 22:00 | modify | 2539 | 967.80 | 1.43372 | 1.43366 | 1.42779 | ||
8932 | 2009.12.18 22:02 | modify | 2539 | 967.80 | 1.43372 | 1.43365 | 1.42779 | ||
8933 | 2009.12.18 22:07 | modify | 2539 | 967.80 | 1.43372 | 1.43353 | 1.42779 | ||
8934 | 2009.12.18 22:10 | s/l | 2539 | 967.80 | 1.43353 | 1.43353 | 1.42779 | 18388.20 | 9696421.68 |
8935 | 2009.12.18 22:10 | sell | 2540 | 969.64 | 1.43384 | 1.43411 | 1.42791 | ||
8936 | 2009.12.18 22:12 | modify | 2540 | 969.64 | 1.43384 | 1.43399 | 1.42791 | ||
8937 | 2009.12.18 22:15 | s/l | 2540 | 969.64 | 1.43399 | 1.43399 | 1.42791 | -14544.60 | 9681877.08 |
8938 | 2009.12.18 22:15 | sell | 2541 | 968.19 | 1.43418 | 1.43445 | 1.42825 | ||
8939 | 2009.12.18 22:17 | modify | 2541 | 968.19 | 1.43418 | 1.43434 | 1.42825 | ||
8940 | 2009.12.18 22:20 | s/l | 2541 | 968.19 | 1.43434 | 1.43434 | 1.42825 | -15491.04 | 9666386.04 |
8941 | 2009.12.18 22:20 | sell | 2542 | 966.64 | 1.43453 | 1.43480 | 1.42860 | ||
8942 | 2009.12.18 22:22 | modify | 2542 | 966.64 | 1.43453 | 1.43457 | 1.42860 | ||
8943 | 2009.12.18 22:27 | modify | 2542 | 966.64 | 1.43453 | 1.43434 | 1.42860 | ||
8944 | 2009.12.18 22:32 | s/l | 2542 | 966.64 | 1.43434 | 1.43434 | 1.42860 | 18366.16 | 9684752.20 |
8945 | 2009.12.18 22:32 | sell | 2543 | 968.48 | 1.43460 | 1.43487 | 1.42867 | ||
8946 | 2009.12.18 22:35 | modify | 2543 | 968.48 | 1.43460 | 1.43473 | 1.42867 | ||
8947 | 2009.12.18 22:37 | s/l | 2543 | 968.48 | 1.43473 | 1.43473 | 1.42867 | -12590.24 | 9672161.96 |
8948 | 2009.12.18 22:37 | sell | 2544 | 967.22 | 1.43475 | 1.43502 | 1.42882 | ||
8949 | 2009.12.18 22:40 | modify | 2544 | 967.22 | 1.43475 | 1.43444 | 1.42882 | ||
8950 | 2009.12.18 22:45 | modify | 2544 | 967.22 | 1.43475 | 1.43400 | 1.42882 | ||
8951 | 2009.12.18 22:50 | modify | 2544 | 967.22 | 1.43475 | 1.43342 | 1.42882 | ||
8952 | 2009.12.18 22:52 | s/l | 2544 | 967.22 | 1.43342 | 1.43342 | 1.42882 | 128640.26 | 9800802.22 |
8953 | 2009.12.18 22:52 | sell | 2545 | 980.08 | 1.43344 | 1.43371 | 1.42751 | ||
8954 | 2009.12.18 22:55 | modify | 2545 | 980.08 | 1.43344 | 1.43357 | 1.42751 | ||
8955 | 2009.12.18 22:57 | s/l | 2545 | 980.08 | 1.43357 | 1.43357 | 1.42751 | -12741.04 | 9788061.18 |
8956 | 2009.12.18 22:57 | sell | 2546 | 978.81 | 1.43373 | 1.43400 | 1.42780 | ||
8957 | 2009.12.18 22:59 | modify | 2546 | 978.81 | 1.43373 | 1.43392 | 1.42780 | ||
8958 | 2009.12.21 00:00 | modify | 2546 | 978.81 | 1.43373 | 1.43142 | 1.42780 | ||
8959 | 2009.12.21 00:03 | s/l | 2546 | 978.81 | 1.43142 | 1.43142 | 1.42780 | 225224.18 | 10013285.36 |
8960 | 2009.12.21 00:03 | sell | 2547 | 1001.33 | 1.43224 | 1.43251 | 1.42631 | ||
8961 | 2009.12.21 00:06 | modify | 2547 | 1001.33 | 1.43224 | 1.43229 | 1.42631 | ||
8962 | 2009.12.21 00:10 | s/l | 2547 | 1001.33 | 1.43229 | 1.43229 | 1.42631 | -5006.65 | 10008278.71 |
8963 | 2009.12.21 00:10 | sell | 2548 | 1000.83 | 1.43290 | 1.43317 | 1.42697 | ||
8964 | 2009.12.21 00:13 | modify | 2548 | 1000.83 | 1.43290 | 1.43295 | 1.42697 | ||
8965 | 2009.12.21 00:16 | s/l | 2548 | 1000.83 | 1.43295 | 1.43295 | 1.42697 | -5004.15 | 10003274.56 |
8966 | 2009.12.21 00:16 | sell | 2549 | 1000.33 | 1.43355 | 1.43382 | 1.42762 | ||
8967 | 2009.12.21 00:20 | modify | 2549 | 1000.33 | 1.43355 | 1.43338 | 1.42762 | ||
8968 | 2009.12.21 00:23 | s/l | 2549 | 1000.33 | 1.43338 | 1.43338 | 1.42762 | 17005.61 | 10020280.17 |
8969 | 2009.12.21 00:23 | sell | 2550 | 1002.03 | 1.43333 | 1.43360 | 1.42740 | ||
8970 | 2009.12.21 00:26 | modify | 2550 | 1002.03 | 1.43333 | 1.43295 | 1.42740 | ||
8971 | 2009.12.21 00:26 | s/l | 2550 | 1002.03 | 1.43295 | 1.43295 | 1.42740 | 38077.14 | 10058357.31 |
8972 | 2009.12.21 00:26 | sell | 2551 | 1005.84 | 1.43344 | 1.43371 | 1.42751 | ||
8973 | 2009.12.21 00:30 | modify | 2551 | 1005.84 | 1.43344 | 1.43367 | 1.42751 | ||
8974 | 2009.12.21 00:32 | s/l | 2551 | 1005.84 | 1.43367 | 1.43367 | 1.42751 | -23134.32 | 10035222.99 |
8975 | 2009.12.21 00:32 | sell | 2552 | 1003.52 | 1.43369 | 1.43396 | 1.42776 | ||
8976 | 2009.12.21 00:35 | modify | 2552 | 1003.52 | 1.43369 | 1.43381 | 1.42776 | ||
8977 | 2009.12.21 00:37 | s/l | 2552 | 1003.52 | 1.43381 | 1.43381 | 1.42776 | -12042.24 | 10023180.75 |
8978 | 2009.12.21 00:37 | sell | 2553 | 1002.32 | 1.43383 | 1.43410 | 1.42790 | ||
8979 | 2009.12.21 00:40 | modify | 2553 | 1002.32 | 1.43383 | 1.43353 | 1.42790 | ||
8980 | 2009.12.21 00:45 | modify | 2553 | 1002.32 | 1.43383 | 1.43309 | 1.42790 | ||
8981 | 2009.12.21 00:50 | modify | 2553 | 1002.32 | 1.43383 | 1.43252 | 1.42790 | ||
8982 | 2009.12.21 00:52 | s/l | 2553 | 1002.32 | 1.43252 | 1.43252 | 1.42790 | 131303.92 | 10154484.67 |
8983 | 2009.12.21 00:52 | sell | 2554 | 1015.45 | 1.43254 | 1.43281 | 1.42661 | ||
8984 | 2009.12.21 00:55 | modify | 2554 | 1015.45 | 1.43254 | 1.43266 | 1.42661 | ||
8985 | 2009.12.21 00:57 | s/l | 2554 | 1015.45 | 1.43266 | 1.43266 | 1.42661 | -12185.40 | 10142299.27 |
8986 | 2009.12.21 00:57 | sell | 2555 | 1014.23 | 1.43282 | 1.43309 | 1.42689 | ||
8987 | 2009.12.21 01:03 | s/l | 2555 | 1014.23 | 1.43309 | 1.43309 | 1.42689 | -27384.21 | 10114915.06 |
8988 | 2009.12.21 01:03 | sell | 2556 | 1011.49 | 1.43385 | 1.43412 | 1.42792 | ||
8989 | 2009.12.21 01:06 | modify | 2556 | 1011.49 | 1.43385 | 1.43395 | 1.42792 | ||
8990 | 2009.12.21 01:10 | s/l | 2556 | 1011.49 | 1.43395 | 1.43395 | 1.42792 | -10114.90 | 10104800.16 |
8991 | 2009.12.21 01:10 | sell | 2557 | 1010.48 | 1.43437 | 1.43464 | 1.42844 | ||
8992 | 2009.12.21 01:13 | modify | 2557 | 1010.48 | 1.43437 | 1.43447 | 1.42844 | ||
8993 | 2009.12.21 01:16 | s/l | 2557 | 1010.48 | 1.43447 | 1.43447 | 1.42844 | -10104.80 | 10094695.36 |
8994 | 2009.12.21 01:16 | sell | 2558 | 1009.47 | 1.43488 | 1.43515 | 1.42895 | ||
8995 | 2009.12.21 01:20 | modify | 2558 | 1009.47 | 1.43488 | 1.43481 | 1.42895 | ||
8996 | 2009.12.21 01:26 | modify | 2558 | 1009.47 | 1.43488 | 1.43447 | 1.42895 | ||
8997 | 2009.12.21 01:26 | modify | 2558 | 1009.47 | 1.43488 | 1.43387 | 1.42895 | ||
8998 | 2009.12.21 01:30 | modify | 2558 | 1009.47 | 1.43488 | 1.43383 | 1.42895 | ||
8999 | 2009.12.21 01:32 | s/l | 2558 | 1009.47 | 1.43383 | 1.43383 | 1.42895 | 105994.35 | 10200689.71 |
9000 | 2009.12.21 01:32 | sell | 2559 | 1020.07 | 1.43420 | 1.43447 | 1.42827 | ||
9001 | 2009.12.21 01:35 | modify | 2559 | 1020.07 | 1.43420 | 1.43427 | 1.42827 | ||
9002 | 2009.12.21 01:37 | s/l | 2559 | 1020.07 | 1.43427 | 1.43427 | 1.42827 | -7140.49 | 10193549.22 |
9003 | 2009.12.21 01:37 | sell | 2560 | 1019.35 | 1.43439 | 1.43466 | 1.42846 | ||
9004 | 2009.12.21 01:40 | modify | 2560 | 1019.35 | 1.43439 | 1.43389 | 1.42846 | ||
9005 | 2009.12.21 01:45 | modify | 2560 | 1019.35 | 1.43439 | 1.43331 | 1.42846 | ||
9006 | 2009.12.21 01:50 | modify | 2560 | 1019.35 | 1.43439 | 1.43254 | 1.42846 | ||
9007 | 2009.12.21 01:52 | s/l | 2560 | 1019.35 | 1.43254 | 1.43254 | 1.42846 | 188579.75 | 10382128.97 |
9008 | 2009.12.21 01:52 | sell | 2561 | 1038.21 | 1.43266 | 1.43293 | 1.42673 | ||
9009 | 2009.12.21 01:55 | modify | 2561 | 1038.21 | 1.43266 | 1.43273 | 1.42673 | ||
9010 | 2009.12.21 01:57 | s/l | 2561 | 1038.21 | 1.43273 | 1.43273 | 1.42673 | -7267.47 | 10374861.50 |
9011 | 2009.12.21 01:57 | sell | 2562 | 1037.49 | 1.43304 | 1.43331 | 1.42711 | ||
9012 | 2009.12.21 01:59 | modify | 2562 | 1037.49 | 1.43304 | 1.43276 | 1.42711 | ||
9013 | 2009.12.21 02:02 | modify | 2562 | 1037.49 | 1.43304 | 1.43218 | 1.42711 | ||
9014 | 2009.12.21 02:07 | modify | 2562 | 1037.49 | 1.43304 | 1.43208 | 1.42711 | ||
9015 | 2009.12.21 02:10 | s/l | 2562 | 1037.49 | 1.43208 | 1.43208 | 1.42711 | 99599.04 | 10474460.54 |
9016 | 2009.12.21 02:10 | sell | 2563 | 1047.45 | 1.43231 | 1.43258 | 1.42638 | ||
9017 | 2009.12.21 02:12 | modify | 2563 | 1047.45 | 1.43231 | 1.43248 | 1.42638 | ||
9018 | 2009.12.21 02:15 | s/l | 2563 | 1047.45 | 1.43248 | 1.43248 | 1.42638 | -17806.65 | 10456653.89 |
9019 | 2009.12.21 02:15 | sell | 2564 | 1045.67 | 1.43262 | 1.43289 | 1.42669 | ||
9020 | 2009.12.21 02:17 | modify | 2564 | 1045.67 | 1.43262 | 1.43279 | 1.42669 | ||
9021 | 2009.12.21 02:20 | s/l | 2564 | 1045.67 | 1.43279 | 1.43279 | 1.42669 | -17776.39 | 10438877.50 |
9022 | 2009.12.21 02:20 | sell | 2565 | 1043.89 | 1.43292 | 1.43319 | 1.42699 | ||
9023 | 2009.12.21 02:22 | modify | 2565 | 1043.89 | 1.43292 | 1.43299 | 1.42699 | ||
9024 | 2009.12.21 02:27 | modify | 2565 | 1043.89 | 1.43292 | 1.43279 | 1.42699 | ||
9025 | 2009.12.21 02:30 | s/l | 2565 | 1043.89 | 1.43279 | 1.43279 | 1.42699 | 13570.57 | 10452448.07 |
9026 | 2009.12.21 02:30 | sell | 2566 | 1045.24 | 1.43272 | 1.43299 | 1.42679 | ||
9027 | 2009.12.21 02:32 | s/l | 2566 | 1045.24 | 1.43299 | 1.43299 | 1.42679 | -28221.48 | 10424226.59 |
9028 | 2009.12.21 02:32 | sell | 2567 | 1042.42 | 1.43339 | 1.43366 | 1.42746 | ||
9029 | 2009.12.21 02:35 | modify | 2567 | 1042.42 | 1.43339 | 1.43351 | 1.42746 | ||
9030 | 2009.12.21 02:37 | s/l | 2567 | 1042.42 | 1.43351 | 1.43351 | 1.42746 | -12509.04 | 10411717.55 |
9031 | 2009.12.21 02:37 | sell | 2568 | 1041.17 | 1.43354 | 1.43381 | 1.42761 | ||
9032 | 2009.12.21 02:40 | modify | 2568 | 1041.17 | 1.43354 | 1.43321 | 1.42761 | ||
9033 | 2009.12.21 02:45 | modify | 2568 | 1041.17 | 1.43354 | 1.43276 | 1.42761 | ||
9034 | 2009.12.21 02:50 | modify | 2568 | 1041.17 | 1.43354 | 1.43216 | 1.42761 | ||
9035 | 2009.12.21 02:52 | s/l | 2568 | 1041.17 | 1.43216 | 1.43216 | 1.42761 | 143681.46 | 10555399.01 |
9036 | 2009.12.21 02:52 | sell | 2569 | 1055.54 | 1.43219 | 1.43246 | 1.42626 | ||
9037 | 2009.12.21 02:55 | modify | 2569 | 1055.54 | 1.43219 | 1.43231 | 1.42626 | ||
9038 | 2009.12.21 02:57 | s/l | 2569 | 1055.54 | 1.43231 | 1.43231 | 1.42626 | -12666.48 | 10542732.53 |
9039 | 2009.12.21 02:57 | sell | 2570 | 1054.27 | 1.43249 | 1.43276 | 1.42656 | ||
9040 | 2009.12.21 02:59 | modify | 2570 | 1054.27 | 1.43249 | 1.43222 | 1.42656 | ||
9041 | 2009.12.21 03:02 | modify | 2570 | 1054.27 | 1.43249 | 1.43208 | 1.42656 | ||
9042 | 2009.12.21 03:07 | modify | 2570 | 1054.27 | 1.43249 | 1.43196 | 1.42656 | ||
9043 | 2009.12.21 03:10 | s/l | 2570 | 1054.27 | 1.43196 | 1.43196 | 1.42656 | 55876.31 | 10598608.84 |
9044 | 2009.12.21 03:10 | sell | 2571 | 1059.86 | 1.43227 | 1.43254 | 1.42634 | ||
9045 | 2009.12.21 03:12 | modify | 2571 | 1059.86 | 1.43227 | 1.43243 | 1.42634 | ||
9046 | 2009.12.21 03:15 | s/l | 2571 | 1059.86 | 1.43243 | 1.43243 | 1.42634 | -16957.76 | 10581651.08 |
9047 | 2009.12.21 03:15 | sell | 2572 | 1058.17 | 1.43262 | 1.43289 | 1.42669 | ||
9048 | 2009.12.21 03:17 | modify | 2572 | 1058.17 | 1.43262 | 1.43277 | 1.42669 | ||
9049 | 2009.12.21 03:20 | s/l | 2572 | 1058.17 | 1.43277 | 1.43277 | 1.42669 | -15872.55 | 10565778.53 |
9050 | 2009.12.21 03:20 | sell | 2573 | 1056.58 | 1.43297 | 1.43324 | 1.42704 | ||
9051 | 2009.12.21 03:22 | modify | 2573 | 1056.58 | 1.43297 | 1.43301 | 1.42704 | ||
9052 | 2009.12.21 03:27 | modify | 2573 | 1056.58 | 1.43297 | 1.43277 | 1.42704 | ||
9053 | 2009.12.21 03:27 | s/l | 2573 | 1056.58 | 1.43277 | 1.43277 | 1.42704 | 21131.60 | 10586910.13 |
9054 | 2009.12.21 03:27 | sell | 2574 | 1058.69 | 1.43287 | 1.43314 | 1.42694 | ||
9055 | 2009.12.21 03:30 | modify | 2574 | 1058.69 | 1.43287 | 1.43307 | 1.42694 | ||
9056 | 2009.12.21 03:33 | s/l | 2574 | 1058.69 | 1.43307 | 1.43307 | 1.42694 | -21173.80 | 10565736.33 |
9057 | 2009.12.21 03:33 | sell | 2575 | 1056.57 | 1.43349 | 1.43376 | 1.42756 | ||
9058 | 2009.12.21 03:36 | modify | 2575 | 1056.57 | 1.43349 | 1.43362 | 1.42756 | ||
9059 | 2009.12.21 03:40 | s/l | 2575 | 1056.57 | 1.43362 | 1.43362 | 1.42756 | -13735.41 | 10552000.92 |
9060 | 2009.12.21 03:40 | sell | 2576 | 1055.20 | 1.43391 | 1.43418 | 1.42798 | ||
9061 | 2009.12.21 03:43 | modify | 2576 | 1055.20 | 1.43391 | 1.43404 | 1.42798 | ||
9062 | 2009.12.21 03:46 | s/l | 2576 | 1055.20 | 1.43404 | 1.43404 | 1.42798 | -13717.60 | 10538283.32 |
9063 | 2009.12.21 03:46 | sell | 2577 | 1053.83 | 1.43432 | 1.43459 | 1.42839 | ||
9064 | 2009.12.21 03:50 | modify | 2577 | 1053.83 | 1.43432 | 1.43431 | 1.42839 | ||
9065 | 2009.12.21 03:56 | modify | 2577 | 1053.83 | 1.43432 | 1.43404 | 1.42839 | ||
9066 | 2009.12.21 03:59 | s/l | 2577 | 1053.83 | 1.43404 | 1.43404 | 1.42839 | 29507.24 | 10567790.56 |
9067 | 2009.12.21 03:59 | sell | 2578 | 1056.78 | 1.43426 | 1.43453 | 1.42833 | ||
9068 | 2009.12.21 04:00 | close | 2578 | 1056.78 | 1.43434 | 1.43453 | 1.42833 | -8454.24 | 10559336.32 |
9069 | 2009.12.21 04:00 | buy | 2579 | 1055.93 | 1.43434 | 1.43407 | 1.44027 | ||
9070 | 2009.12.21 04:02 | s/l | 2579 | 1055.93 | 1.43407 | 1.43407 | 1.44027 | -28510.11 | 10530826.21 |
9071 | 2009.12.21 04:02 | buy | 2580 | 1053.08 | 1.43401 | 1.43374 | 1.43994 | ||
9072 | 2009.12.21 04:05 | modify | 2580 | 1053.08 | 1.43401 | 1.43380 | 1.43994 | ||
9073 | 2009.12.21 04:10 | modify | 2580 | 1053.08 | 1.43401 | 1.43401 | 1.43994 | ||
9074 | 2009.12.21 04:15 | modify | 2580 | 1053.08 | 1.43401 | 1.43421 | 1.43994 | ||
9075 | 2009.12.21 04:20 | modify | 2580 | 1053.08 | 1.43401 | 1.43441 | 1.43994 | ||
9076 | 2009.12.21 04:27 | s/l | 2580 | 1053.08 | 1.43441 | 1.43441 | 1.43994 | 42123.20 | 10572949.41 |
9077 | 2009.12.21 04:27 | buy | 2581 | 1057.29 | 1.43441 | 1.43414 | 1.44034 | ||
9078 | 2009.12.21 04:27 | modify | 2581 | 1057.29 | 1.43441 | 1.43429 | 1.44034 | ||
9079 | 2009.12.21 04:30 | modify | 2581 | 1057.29 | 1.43441 | 1.43430 | 1.44034 | ||
9080 | 2009.12.21 04:32 | modify | 2581 | 1057.29 | 1.43441 | 1.43434 | 1.44034 | ||
9081 | 2009.12.21 04:35 | modify | 2581 | 1057.29 | 1.43441 | 1.43446 | 1.44034 | ||
9082 | 2009.12.21 04:37 | s/l | 2581 | 1057.29 | 1.43446 | 1.43446 | 1.44034 | 5286.45 | 10578235.86 |
9083 | 2009.12.21 04:37 | buy | 2582 | 1057.82 | 1.43448 | 1.43421 | 1.44041 | ||
9084 | 2009.12.21 04:40 | modify | 2582 | 1057.82 | 1.43448 | 1.43484 | 1.44041 | ||
9085 | 2009.12.21 04:45 | modify | 2582 | 1057.82 | 1.43448 | 1.43522 | 1.44041 | ||
9086 | 2009.12.21 04:50 | modify | 2582 | 1057.82 | 1.43448 | 1.43560 | 1.44041 | ||
9087 | 2009.12.21 04:52 | s/l | 2582 | 1057.82 | 1.43560 | 1.43560 | 1.44041 | 118475.84 | 10696711.70 |
9088 | 2009.12.21 04:52 | buy | 2583 | 1069.67 | 1.43562 | 1.43535 | 1.44155 | ||
9089 | 2009.12.21 04:55 | modify | 2583 | 1069.67 | 1.43562 | 1.43547 | 1.44155 | ||
9090 | 2009.12.21 04:57 | s/l | 2583 | 1069.67 | 1.43547 | 1.43547 | 1.44155 | -16045.05 | 10680666.65 |
9091 | 2009.12.21 04:57 | buy | 2584 | 1068.07 | 1.43536 | 1.43509 | 1.44129 | ||
9092 | 2009.12.21 05:02 | modify | 2584 | 1068.07 | 1.43536 | 1.43515 | 1.44129 | ||
9093 | 2009.12.21 05:07 | modify | 2584 | 1068.07 | 1.43536 | 1.43526 | 1.44129 | ||
9094 | 2009.12.21 05:10 | s/l | 2584 | 1068.07 | 1.43526 | 1.43526 | 1.44129 | -10680.70 | 10669985.95 |
9095 | 2009.12.21 05:10 | buy | 2585 | 1067.00 | 1.43510 | 1.43483 | 1.44103 | ||
9096 | 2009.12.21 05:12 | modify | 2585 | 1067.00 | 1.43510 | 1.43494 | 1.44103 | ||
9097 | 2009.12.21 05:15 | s/l | 2585 | 1067.00 | 1.43494 | 1.43494 | 1.44103 | -17072.00 | 10652913.95 |
9098 | 2009.12.21 05:15 | buy | 2586 | 1065.29 | 1.43477 | 1.43450 | 1.44070 | ||
9099 | 2009.12.21 05:17 | modify | 2586 | 1065.29 | 1.43477 | 1.43461 | 1.44070 | ||
9100 | 2009.12.21 05:20 | s/l | 2586 | 1065.29 | 1.43461 | 1.43461 | 1.44070 | -17044.64 | 10635869.31 |
9101 | 2009.12.21 05:20 | buy | 2587 | 1063.59 | 1.43434 | 1.43407 | 1.44027 | ||
9102 | 2009.12.21 05:22 | modify | 2587 | 1063.59 | 1.43434 | 1.43429 | 1.44027 | ||
9103 | 2009.12.21 05:27 | modify | 2587 | 1063.59 | 1.43434 | 1.43450 | 1.44027 | ||
9104 | 2009.12.21 05:32 | s/l | 2587 | 1063.59 | 1.43450 | 1.43450 | 1.44027 | 17017.44 | 10652886.75 |
9105 | 2009.12.21 05:32 | buy | 2588 | 1065.29 | 1.43454 | 1.43427 | 1.44047 | ||
9106 | 2009.12.21 05:35 | modify | 2588 | 1065.29 | 1.43454 | 1.43435 | 1.44047 | ||
9107 | 2009.12.21 05:40 | modify | 2588 | 1065.29 | 1.43454 | 1.43461 | 1.44047 | ||
9108 | 2009.12.21 05:45 | modify | 2588 | 1065.29 | 1.43454 | 1.43486 | 1.44047 | ||
9109 | 2009.12.21 05:50 | modify | 2588 | 1065.29 | 1.43454 | 1.43512 | 1.44047 | ||
9110 | 2009.12.21 05:57 | s/l | 2588 | 1065.29 | 1.43512 | 1.43512 | 1.44047 | 61786.82 | 10714673.57 |
9111 | 2009.12.21 05:57 | buy | 2589 | 1071.47 | 1.43505 | 1.43478 | 1.44098 | ||
9112 | 2009.12.21 06:02 | modify | 2589 | 1071.47 | 1.43505 | 1.43481 | 1.44098 | ||
9113 | 2009.12.21 06:07 | modify | 2589 | 1071.47 | 1.43505 | 1.43488 | 1.44098 | ||
9114 | 2009.12.21 06:10 | s/l | 2589 | 1071.47 | 1.43488 | 1.43488 | 1.44098 | -18214.99 | 10696458.58 |
9115 | 2009.12.21 06:10 | buy | 2590 | 1069.65 | 1.43486 | 1.43459 | 1.44079 | ||
9116 | 2009.12.21 06:12 | modify | 2590 | 1069.65 | 1.43486 | 1.43466 | 1.44079 | ||
9117 | 2009.12.21 06:15 | s/l | 2590 | 1069.65 | 1.43466 | 1.43466 | 1.44079 | -21393.00 | 10675065.58 |
9118 | 2009.12.21 06:15 | buy | 2591 | 1067.51 | 1.43463 | 1.43436 | 1.44056 | ||
9119 | 2009.12.21 06:17 | modify | 2591 | 1067.51 | 1.43463 | 1.43444 | 1.44056 | ||
9120 | 2009.12.21 06:20 | s/l | 2591 | 1067.51 | 1.43444 | 1.43444 | 1.44056 | -20282.69 | 10654782.89 |
9121 | 2009.12.21 06:20 | buy | 2592 | 1065.48 | 1.43434 | 1.43407 | 1.44027 | ||
9122 | 2009.12.21 06:22 | modify | 2592 | 1065.48 | 1.43434 | 1.43422 | 1.44027 | ||
9123 | 2009.12.21 06:27 | modify | 2592 | 1065.48 | 1.43434 | 1.43436 | 1.44027 | ||
9124 | 2009.12.21 06:27 | modify | 2592 | 1065.48 | 1.43434 | 1.43438 | 1.44027 | ||
9125 | 2009.12.21 06:30 | modify | 2592 | 1065.48 | 1.43434 | 1.43439 | 1.44027 | ||
9126 | 2009.12.21 06:32 | modify | 2592 | 1065.48 | 1.43434 | 1.43460 | 1.44027 | ||
9127 | 2009.12.21 06:37 | modify | 2592 | 1065.48 | 1.43434 | 1.43471 | 1.44027 | ||
9128 | 2009.12.21 06:40 | s/l | 2592 | 1065.48 | 1.43471 | 1.43471 | 1.44027 | 39422.76 | 10694205.65 |
9129 | 2009.12.21 06:40 | buy | 2593 | 1069.42 | 1.43452 | 1.43425 | 1.44045 | ||
9130 | 2009.12.21 06:42 | modify | 2593 | 1069.42 | 1.43452 | 1.43437 | 1.44045 | ||
9131 | 2009.12.21 06:45 | s/l | 2593 | 1069.42 | 1.43437 | 1.43437 | 1.44045 | -16041.30 | 10678164.35 |
9132 | 2009.12.21 06:45 | buy | 2594 | 1067.82 | 1.43418 | 1.43391 | 1.44011 | ||
9133 | 2009.12.21 06:47 | modify | 2594 | 1067.82 | 1.43418 | 1.43402 | 1.44011 | ||
9134 | 2009.12.21 06:50 | s/l | 2594 | 1067.82 | 1.43402 | 1.43402 | 1.44011 | -17085.12 | 10661079.23 |
9135 | 2009.12.21 06:50 | buy | 2595 | 1066.11 | 1.43372 | 1.43345 | 1.43965 | ||
9136 | 2009.12.21 06:52 | modify | 2595 | 1066.11 | 1.43372 | 1.43368 | 1.43965 | ||
9137 | 2009.12.21 06:57 | modify | 2595 | 1066.11 | 1.43372 | 1.43391 | 1.43965 | ||
9138 | 2009.12.21 06:59 | s/l | 2595 | 1066.11 | 1.43391 | 1.43391 | 1.43965 | 20256.09 | 10681335.32 |
9139 | 2009.12.21 06:59 | buy | 2596 | 1068.13 | 1.43375 | 1.43348 | 1.43968 | ||
9140 | 2009.12.21 07:02 | s/l | 2596 | 1068.13 | 1.43348 | 1.43348 | 1.43968 | -28839.51 | 10652495.81 |
9141 | 2009.12.21 07:02 | buy | 2597 | 1065.25 | 1.43300 | 1.43273 | 1.43893 | ||
9142 | 2009.12.21 07:05 | modify | 2597 | 1065.25 | 1.43300 | 1.43291 | 1.43893 | ||
9143 | 2009.12.21 07:07 | s/l | 2597 | 1065.25 | 1.43291 | 1.43291 | 1.43893 | -9587.25 | 10642908.56 |
9144 | 2009.12.21 07:07 | buy | 2598 | 1064.29 | 1.43283 | 1.43256 | 1.43876 | ||
9145 | 2009.12.21 07:10 | modify | 2598 | 1064.29 | 1.43283 | 1.43342 | 1.43876 | ||
9146 | 2009.12.21 07:15 | modify | 2598 | 1064.29 | 1.43283 | 1.43394 | 1.43876 | ||
9147 | 2009.12.21 07:20 | modify | 2598 | 1064.29 | 1.43283 | 1.43446 | 1.43876 | ||
9148 | 2009.12.21 07:22 | s/l | 2598 | 1064.29 | 1.43446 | 1.43446 | 1.43876 | 173479.27 | 10816387.83 |
9149 | 2009.12.21 07:22 | buy | 2599 | 1081.64 | 1.43438 | 1.43411 | 1.44031 | ||
9150 | 2009.12.21 07:25 | modify | 2599 | 1081.64 | 1.43438 | 1.43429 | 1.44031 | ||
9151 | 2009.12.21 07:27 | s/l | 2599 | 1081.64 | 1.43429 | 1.43429 | 1.44031 | -9734.76 | 10806653.07 |
9152 | 2009.12.21 07:27 | buy | 2600 | 1080.67 | 1.43404 | 1.43377 | 1.43997 | ||
9153 | 2009.12.21 07:27 | modify | 2600 | 1080.67 | 1.43404 | 1.43399 | 1.43997 | ||
9154 | 2009.12.21 07:30 | modify | 2600 | 1080.67 | 1.43404 | 1.43400 | 1.43997 | ||
9155 | 2009.12.21 07:35 | s/l | 2600 | 1080.67 | 1.43400 | 1.43400 | 1.43997 | -4322.68 | 10802330.39 |
9156 | 2009.12.21 07:35 | buy | 2601 | 1080.23 | 1.43401 | 1.43374 | 1.43994 | ||
9157 | 2009.12.21 07:37 | modify | 2601 | 1080.23 | 1.43401 | 1.43402 | 1.43994 | ||
9158 | 2009.12.21 07:40 | s/l | 2601 | 1080.23 | 1.43402 | 1.43402 | 1.43994 | 1080.23 | 10803410.62 |
9159 | 2009.12.21 07:40 | buy | 2602 | 1080.34 | 1.43374 | 1.43347 | 1.43967 | ||
9160 | 2009.12.21 07:42 | modify | 2602 | 1080.34 | 1.43374 | 1.43361 | 1.43967 | ||
9161 | 2009.12.21 07:45 | s/l | 2602 | 1080.34 | 1.43361 | 1.43361 | 1.43967 | -14044.42 | 10789366.20 |
9162 | 2009.12.21 07:45 | buy | 2603 | 1078.94 | 1.43332 | 1.43305 | 1.43925 | ||
9163 | 2009.12.21 07:47 | modify | 2603 | 1078.94 | 1.43332 | 1.43319 | 1.43925 | ||
9164 | 2009.12.21 07:50 | s/l | 2603 | 1078.94 | 1.43319 | 1.43319 | 1.43925 | -14026.22 | 10775339.98 |
9165 | 2009.12.21 07:50 | buy | 2604 | 1077.53 | 1.43277 | 1.43250 | 1.43870 | ||
9166 | 2009.12.21 07:52 | modify | 2604 | 1077.53 | 1.43277 | 1.43278 | 1.43870 | ||
9167 | 2009.12.21 07:57 | modify | 2604 | 1077.53 | 1.43277 | 1.43305 | 1.43870 | ||
9168 | 2009.12.21 07:59 | modify | 2604 | 1077.53 | 1.43277 | 1.43321 | 1.43870 | ||
9169 | 2009.12.21 08:02 | s/l | 2604 | 1077.53 | 1.43321 | 1.43321 | 1.43870 | 47411.32 | 10822751.30 |
9170 | 2009.12.21 08:02 | buy | 2605 | 1082.28 | 1.43243 | 1.43216 | 1.43836 | ||
9171 | 2009.12.21 08:05 | modify | 2605 | 1082.28 | 1.43243 | 1.43236 | 1.43836 | ||
9172 | 2009.12.21 08:07 | s/l | 2605 | 1082.28 | 1.43236 | 1.43236 | 1.43836 | -7575.96 | 10815175.34 |
9173 | 2009.12.21 08:07 | buy | 2606 | 1081.52 | 1.43223 | 1.43196 | 1.43816 | ||
9174 | 2009.12.21 08:10 | modify | 2606 | 1081.52 | 1.43223 | 1.43296 | 1.43816 | ||
9175 | 2009.12.21 08:12 | s/l | 2606 | 1081.52 | 1.43296 | 1.43296 | 1.43816 | 78950.96 | 10894126.30 |
9176 | 2009.12.21 08:12 | buy | 2607 | 1089.41 | 1.43303 | 1.43276 | 1.43896 | ||
9177 | 2009.12.21 08:15 | modify | 2607 | 1089.41 | 1.43303 | 1.43356 | 1.43896 | ||
9178 | 2009.12.21 08:17 | s/l | 2607 | 1089.41 | 1.43356 | 1.43356 | 1.43896 | 57738.73 | 10951865.03 |
9179 | 2009.12.21 08:17 | buy | 2608 | 1095.19 | 1.43363 | 1.43336 | 1.43956 | ||
9180 | 2009.12.21 08:20 | modify | 2608 | 1095.19 | 1.43363 | 1.43416 | 1.43956 | ||
9181 | 2009.12.21 08:22 | s/l | 2608 | 1095.19 | 1.43416 | 1.43416 | 1.43956 | 58045.07 | 11009910.10 |
9182 | 2009.12.21 08:22 | buy | 2609 | 1100.99 | 1.43403 | 1.43376 | 1.43996 | ||
9183 | 2009.12.21 08:25 | modify | 2609 | 1100.99 | 1.43403 | 1.43396 | 1.43996 | ||
9184 | 2009.12.21 08:27 | s/l | 2609 | 1100.99 | 1.43396 | 1.43396 | 1.43996 | -7706.93 | 11002203.17 |
9185 | 2009.12.21 08:27 | buy | 2610 | 1100.22 | 1.43363 | 1.43336 | 1.43956 | ||
9186 | 2009.12.21 08:27 | modify | 2610 | 1100.22 | 1.43363 | 1.43391 | 1.43956 | ||
9187 | 2009.12.21 08:30 | modify | 2610 | 1100.22 | 1.43363 | 1.43393 | 1.43956 | ||
9188 | 2009.12.21 08:35 | s/l | 2610 | 1100.22 | 1.43393 | 1.43393 | 1.43956 | 33006.60 | 11035209.77 |
9189 | 2009.12.21 08:35 | buy | 2611 | 1103.52 | 1.43396 | 1.43369 | 1.43989 | ||
9190 | 2009.12.21 08:37 | modify | 2611 | 1103.52 | 1.43396 | 1.43405 | 1.43989 | ||
9191 | 2009.12.21 08:40 | s/l | 2611 | 1103.52 | 1.43405 | 1.43405 | 1.43989 | 9931.68 | 11045141.45 |
9192 | 2009.12.21 08:40 | buy | 2612 | 1104.51 | 1.43360 | 1.43333 | 1.43953 | ||
9193 | 2009.12.21 08:42 | modify | 2612 | 1104.51 | 1.43360 | 1.43351 | 1.43953 | ||
9194 | 2009.12.21 08:45 | s/l | 2612 | 1104.51 | 1.43351 | 1.43351 | 1.43953 | -9940.59 | 11035200.86 |
9195 | 2009.12.21 08:45 | buy | 2613 | 1103.52 | 1.43306 | 1.43279 | 1.43899 | ||
9196 | 2009.12.21 08:47 | modify | 2613 | 1103.52 | 1.43306 | 1.43297 | 1.43899 | ||
9197 | 2009.12.21 08:50 | s/l | 2613 | 1103.52 | 1.43297 | 1.43297 | 1.43899 | -9931.68 | 11025269.18 |
9198 | 2009.12.21 08:50 | buy | 2614 | 1102.53 | 1.43234 | 1.43207 | 1.43827 | ||
9199 | 2009.12.21 08:52 | modify | 2614 | 1102.53 | 1.43234 | 1.43243 | 1.43827 | ||
9200 | 2009.12.21 08:57 | modify | 2614 | 1102.53 | 1.43234 | 1.43279 | 1.43827 | ||
9201 | 2009.12.21 08:59 | s/l | 2614 | 1102.53 | 1.43279 | 1.43279 | 1.43827 | 49613.85 | 11074883.03 |
9202 | 2009.12.21 08:59 | buy | 2615 | 1107.49 | 1.43248 | 1.43221 | 1.43841 | ||
9203 | 2009.12.21 09:02 | modify | 2615 | 1107.49 | 1.43248 | 1.43230 | 1.43841 | ||
9204 | 2009.12.21 09:07 | modify | 2615 | 1107.49 | 1.43248 | 1.43248 | 1.43841 | ||
9205 | 2009.12.21 09:10 | s/l | 2615 | 1107.49 | 1.43248 | 1.43248 | 1.43841 | 0.00 | 11074883.03 |
9206 | 2009.12.21 09:10 | buy | 2616 | 1107.49 | 1.43202 | 1.43175 | 1.43795 | ||
9207 | 2009.12.21 09:12 | modify | 2616 | 1107.49 | 1.43202 | 1.43193 | 1.43795 | ||
9208 | 2009.12.21 09:15 | s/l | 2616 | 1107.49 | 1.43193 | 1.43193 | 1.43795 | -9967.41 | 11064915.62 |
9209 | 2009.12.21 09:15 | buy | 2617 | 1106.49 | 1.43146 | 1.43119 | 1.43739 | ||
9210 | 2009.12.21 09:17 | modify | 2617 | 1106.49 | 1.43146 | 1.43138 | 1.43739 | ||
9211 | 2009.12.21 09:20 | s/l | 2617 | 1106.49 | 1.43138 | 1.43138 | 1.43739 | -8851.92 | 11056063.70 |
9212 | 2009.12.21 09:20 | buy | 2618 | 1105.61 | 1.43073 | 1.43046 | 1.43666 | ||
9213 | 2009.12.21 09:22 | modify | 2618 | 1105.61 | 1.43073 | 1.43083 | 1.43666 | ||
9214 | 2009.12.21 09:27 | modify | 2618 | 1105.61 | 1.43073 | 1.43119 | 1.43666 | ||
9215 | 2009.12.21 09:27 | s/l | 2618 | 1105.61 | 1.43119 | 1.43119 | 1.43666 | 50858.06 | 11106921.76 |
9216 | 2009.12.21 09:27 | buy | 2619 | 1110.69 | 1.43105 | 1.43078 | 1.43698 | ||
9217 | 2009.12.21 09:32 | modify | 2619 | 1110.69 | 1.43105 | 1.43137 | 1.43698 | ||
9218 | 2009.12.21 09:35 | s/l | 2619 | 1110.69 | 1.43137 | 1.43137 | 1.43698 | 35542.08 | 11142463.84 |
9219 | 2009.12.21 09:35 | buy | 2620 | 1114.25 | 1.43128 | 1.43101 | 1.43721 | ||
9220 | 2009.12.21 09:37 | modify | 2620 | 1114.25 | 1.43128 | 1.43173 | 1.43721 | ||
9221 | 2009.12.21 09:40 | s/l | 2620 | 1114.25 | 1.43173 | 1.43173 | 1.43721 | 50141.25 | 11192605.09 |
9222 | 2009.12.21 09:40 | buy | 2621 | 1119.26 | 1.43057 | 1.43030 | 1.43650 | ||
9223 | 2009.12.21 09:42 | modify | 2621 | 1119.26 | 1.43057 | 1.43066 | 1.43650 | ||
9224 | 2009.12.21 09:45 | s/l | 2621 | 1119.26 | 1.43066 | 1.43066 | 1.43650 | 10073.34 | 11202678.43 |
9225 | 2009.12.21 09:45 | buy | 2622 | 1120.27 | 1.42949 | 1.42922 | 1.43542 | ||
9226 | 2009.12.21 09:47 | modify | 2622 | 1120.27 | 1.42949 | 1.42958 | 1.43542 | ||
9227 | 2009.12.21 09:50 | s/l | 2622 | 1120.27 | 1.42958 | 1.42958 | 1.43542 | 10082.43 | 11212760.86 |
9228 | 2009.12.21 09:50 | buy | 2623 | 1121.28 | 1.42806 | 1.42779 | 1.43399 | ||
9229 | 2009.12.21 09:52 | modify | 2623 | 1121.28 | 1.42806 | 1.42851 | 1.43399 | ||
9230 | 2009.12.21 09:55 | s/l | 2623 | 1121.28 | 1.42851 | 1.42851 | 1.43399 | 50457.60 | 11263218.46 |
9231 | 2009.12.21 09:55 | buy | 2624 | 1126.32 | 1.42842 | 1.42815 | 1.43435 | ||
9232 | 2009.12.21 09:57 | modify | 2624 | 1126.32 | 1.42842 | 1.42922 | 1.43435 | ||
9233 | 2009.12.21 09:59 | s/l | 2624 | 1126.32 | 1.42922 | 1.42922 | 1.43435 | 90105.60 | 11353324.06 |
9234 | 2009.12.21 09:59 | buy | 2625 | 1135.33 | 1.42922 | 1.42895 | 1.43515 | ||
9235 | 2009.12.21 10:00 | close | 2625 | 1135.33 | 1.42914 | 1.42895 | 1.43515 | -9082.64 | 11344241.42 |
9236 | 2009.12.21 10:00 | sell | 2626 | 1134.42 | 1.42914 | 1.42941 | 1.42321 | ||
9237 | 2009.12.21 10:02 | modify | 2626 | 1134.42 | 1.42914 | 1.42890 | 1.42321 | ||
9238 | 2009.12.21 10:05 | s/l | 2626 | 1134.42 | 1.42890 | 1.42890 | 1.42321 | 27226.08 | 11371467.50 |
9239 | 2009.12.21 10:05 | sell | 2627 | 1137.15 | 1.42884 | 1.42911 | 1.42291 | ||
9240 | 2009.12.21 10:07 | modify | 2627 | 1137.15 | 1.42884 | 1.42870 | 1.42291 | ||
9241 | 2009.12.21 10:10 | s/l | 2627 | 1137.15 | 1.42870 | 1.42870 | 1.42291 | 15920.10 | 11387387.60 |
9242 | 2009.12.21 10:10 | sell | 2628 | 1138.74 | 1.42945 | 1.42972 | 1.42352 | ||
9243 | 2009.12.21 10:12 | modify | 2628 | 1138.74 | 1.42945 | 1.42951 | 1.42352 | ||
9244 | 2009.12.21 10:15 | s/l | 2628 | 1138.74 | 1.42951 | 1.42951 | 1.42352 | -6832.44 | 11380555.16 |
9245 | 2009.12.21 10:15 | sell | 2629 | 1138.06 | 1.43006 | 1.43033 | 1.42413 | ||
9246 | 2009.12.21 10:17 | modify | 2629 | 1138.06 | 1.43006 | 1.43013 | 1.42413 | ||
9247 | 2009.12.21 10:20 | s/l | 2629 | 1138.06 | 1.43013 | 1.43013 | 1.42413 | -7966.42 | 11372588.74 |
9248 | 2009.12.21 10:20 | sell | 2630 | 1137.26 | 1.43067 | 1.43094 | 1.42474 | ||
9249 | 2009.12.21 10:22 | modify | 2630 | 1137.26 | 1.43067 | 1.43053 | 1.42474 | ||
9250 | 2009.12.21 10:25 | s/l | 2630 | 1137.26 | 1.43053 | 1.43053 | 1.42474 | 15921.64 | 11388510.38 |
9251 | 2009.12.21 10:25 | sell | 2631 | 1138.85 | 1.43047 | 1.43074 | 1.42454 | ||
9252 | 2009.12.21 10:27 | modify | 2631 | 1138.85 | 1.43047 | 1.43013 | 1.42454 | ||
9253 | 2009.12.21 10:27 | s/l | 2631 | 1138.85 | 1.43013 | 1.43013 | 1.42454 | 38720.90 | 11427231.28 |
9254 | 2009.12.21 10:27 | sell | 2632 | 1142.72 | 1.43053 | 1.43080 | 1.42460 | ||
9255 | 2009.12.21 10:30 | modify | 2632 | 1142.72 | 1.43053 | 1.43079 | 1.42460 | ||
9256 | 2009.12.21 10:32 | modify | 2632 | 1142.72 | 1.43053 | 1.43039 | 1.42460 | ||
9257 | 2009.12.21 10:35 | s/l | 2632 | 1142.72 | 1.43039 | 1.43039 | 1.42460 | 15998.08 | 11443229.36 |
9258 | 2009.12.21 10:35 | sell | 2633 | 1144.32 | 1.43033 | 1.43060 | 1.42440 | ||
9259 | 2009.12.21 10:37 | modify | 2633 | 1144.32 | 1.43033 | 1.43018 | 1.42440 | ||
9260 | 2009.12.21 10:40 | s/l | 2633 | 1144.32 | 1.43018 | 1.43018 | 1.42440 | 17164.80 | 11460394.16 |
9261 | 2009.12.21 10:40 | sell | 2634 | 1146.04 | 1.43096 | 1.43123 | 1.42503 | ||
9262 | 2009.12.21 10:42 | modify | 2634 | 1146.04 | 1.43096 | 1.43102 | 1.42503 | ||
9263 | 2009.12.21 10:45 | s/l | 2634 | 1146.04 | 1.43102 | 1.43102 | 1.42503 | -6876.24 | 11453517.92 |
9264 | 2009.12.21 10:45 | sell | 2635 | 1145.35 | 1.43160 | 1.43187 | 1.42567 | ||
9265 | 2009.12.21 10:47 | modify | 2635 | 1145.35 | 1.43160 | 1.43166 | 1.42567 | ||
9266 | 2009.12.21 10:50 | s/l | 2635 | 1145.35 | 1.43166 | 1.43166 | 1.42567 | -6872.10 | 11446645.82 |
9267 | 2009.12.21 10:50 | sell | 2636 | 1144.66 | 1.43223 | 1.43250 | 1.42630 | ||
9268 | 2009.12.21 10:52 | modify | 2636 | 1144.66 | 1.43223 | 1.43208 | 1.42630 | ||
9269 | 2009.12.21 10:55 | s/l | 2636 | 1144.66 | 1.43208 | 1.43208 | 1.42630 | 17169.90 | 11463815.72 |
9270 | 2009.12.21 10:55 | sell | 2637 | 1146.38 | 1.43202 | 1.43229 | 1.42609 | ||
9271 | 2009.12.21 10:57 | modify | 2637 | 1146.38 | 1.43202 | 1.43166 | 1.42609 | ||
9272 | 2009.12.21 10:59 | s/l | 2637 | 1146.38 | 1.43166 | 1.43166 | 1.42609 | 41269.68 | 11505085.40 |
9273 | 2009.12.21 10:59 | sell | 2638 | 1150.51 | 1.43219 | 1.43246 | 1.42626 | ||
9274 | 2009.12.21 11:00 | modify | 2638 | 1150.51 | 1.43219 | 1.43237 | 1.42626 | ||
9275 | 2009.12.21 11:02 | modify | 2638 | 1150.51 | 1.43219 | 1.43207 | 1.42626 | ||
9276 | 2009.12.21 11:07 | modify | 2638 | 1150.51 | 1.43219 | 1.43194 | 1.42626 | ||
9277 | 2009.12.21 11:10 | s/l | 2638 | 1150.51 | 1.43194 | 1.43194 | 1.42626 | 28762.75 | 11533848.15 |
9278 | 2009.12.21 11:10 | sell | 2639 | 1153.38 | 1.43230 | 1.43257 | 1.42637 | ||
9279 | 2009.12.21 11:12 | modify | 2639 | 1153.38 | 1.43230 | 1.43244 | 1.42637 | ||
9280 | 2009.12.21 11:15 | s/l | 2639 | 1153.38 | 1.43244 | 1.43244 | 1.42637 | -16147.32 | 11517700.83 |
9281 | 2009.12.21 11:15 | sell | 2640 | 1151.77 | 1.43267 | 1.43294 | 1.42674 | ||
9282 | 2009.12.21 11:17 | modify | 2640 | 1151.77 | 1.43267 | 1.43282 | 1.42674 | ||
9283 | 2009.12.21 11:20 | s/l | 2640 | 1151.77 | 1.43282 | 1.43282 | 1.42674 | -17276.55 | 11500424.28 |
9284 | 2009.12.21 11:20 | sell | 2641 | 1150.04 | 1.43305 | 1.43332 | 1.42712 | ||
9285 | 2009.12.21 11:22 | modify | 2641 | 1150.04 | 1.43305 | 1.43307 | 1.42712 | ||
9286 | 2009.12.21 11:27 | modify | 2641 | 1150.04 | 1.43305 | 1.43282 | 1.42712 | ||
9287 | 2009.12.21 11:27 | s/l | 2641 | 1150.04 | 1.43282 | 1.43282 | 1.42712 | 26450.92 | 11526875.20 |
9288 | 2009.12.21 11:27 | sell | 2642 | 1152.69 | 1.43292 | 1.43319 | 1.42699 | ||
9289 | 2009.12.21 11:30 | modify | 2642 | 1152.69 | 1.43292 | 1.43314 | 1.42699 | ||
9290 | 2009.12.21 11:32 | modify | 2642 | 1152.69 | 1.43292 | 1.43288 | 1.42699 | ||
9291 | 2009.12.21 11:37 | modify | 2642 | 1152.69 | 1.43292 | 1.43271 | 1.42699 | ||
9292 | 2009.12.21 11:40 | s/l | 2642 | 1152.69 | 1.43271 | 1.43271 | 1.42699 | 24206.49 | 11551081.69 |
9293 | 2009.12.21 11:40 | sell | 2643 | 1155.11 | 1.43328 | 1.43355 | 1.42735 | ||
9294 | 2009.12.21 11:42 | modify | 2643 | 1155.11 | 1.43328 | 1.43338 | 1.42735 | ||
9295 | 2009.12.21 11:45 | s/l | 2643 | 1155.11 | 1.43338 | 1.43338 | 1.42735 | -11551.10 | 11539530.59 |
9296 | 2009.12.21 11:45 | sell | 2644 | 1153.95 | 1.43379 | 1.43406 | 1.42786 | ||
9297 | 2009.12.21 11:47 | modify | 2644 | 1153.95 | 1.43379 | 1.43389 | 1.42786 | ||
9298 | 2009.12.21 11:50 | s/l | 2644 | 1153.95 | 1.43389 | 1.43389 | 1.42786 | -11539.50 | 11527991.09 |
9299 | 2009.12.21 11:50 | sell | 2645 | 1152.80 | 1.43429 | 1.43456 | 1.42836 | ||
9300 | 2009.12.21 11:52 | modify | 2645 | 1152.80 | 1.43429 | 1.43422 | 1.42836 | ||
9301 | 2009.12.21 11:57 | modify | 2645 | 1152.80 | 1.43429 | 1.43389 | 1.42836 | ||
9302 | 2009.12.21 12:02 | modify | 2645 | 1152.80 | 1.43429 | 1.43355 | 1.42836 | ||
9303 | 2009.12.21 12:07 | modify | 2645 | 1152.80 | 1.43429 | 1.43345 | 1.42836 | ||
9304 | 2009.12.21 12:10 | s/l | 2645 | 1152.80 | 1.43345 | 1.43345 | 1.42836 | 96835.20 | 11624826.29 |
9305 | 2009.12.21 12:10 | sell | 2646 | 1162.48 | 1.43367 | 1.43394 | 1.42774 | ||
9306 | 2009.12.21 12:12 | modify | 2646 | 1162.48 | 1.43367 | 1.43384 | 1.42774 | ||
9307 | 2009.12.21 12:15 | s/l | 2646 | 1162.48 | 1.43384 | 1.43384 | 1.42774 | -19762.16 | 11605064.13 |
9308 | 2009.12.21 12:15 | sell | 2647 | 1160.51 | 1.43396 | 1.43423 | 1.42803 | ||
9309 | 2009.12.21 12:17 | modify | 2647 | 1160.51 | 1.43396 | 1.43413 | 1.42803 | ||
9310 | 2009.12.21 12:20 | s/l | 2647 | 1160.51 | 1.43413 | 1.43413 | 1.42803 | -19728.67 | 11585335.46 |
9311 | 2009.12.21 12:20 | sell | 2648 | 1158.53 | 1.43425 | 1.43452 | 1.42832 | ||
9312 | 2009.12.21 12:22 | modify | 2648 | 1158.53 | 1.43425 | 1.43433 | 1.42832 | ||
9313 | 2009.12.21 12:27 | modify | 2648 | 1158.53 | 1.43425 | 1.43413 | 1.42832 | ||
9314 | 2009.12.21 12:32 | modify | 2648 | 1158.53 | 1.43425 | 1.43397 | 1.42832 | ||
9315 | 2009.12.21 12:37 | modify | 2648 | 1158.53 | 1.43425 | 1.43388 | 1.42832 | ||
9316 | 2009.12.21 12:40 | s/l | 2648 | 1158.53 | 1.43388 | 1.43388 | 1.42832 | 42865.61 | 11628201.07 |
9317 | 2009.12.21 12:40 | sell | 2649 | 1162.82 | 1.43404 | 1.43431 | 1.42811 | ||
9318 | 2009.12.21 12:42 | modify | 2649 | 1162.82 | 1.43404 | 1.43423 | 1.42811 | ||
9319 | 2009.12.21 12:45 | s/l | 2649 | 1162.82 | 1.43423 | 1.43423 | 1.42811 | -22093.58 | 11606107.49 |
9320 | 2009.12.21 12:45 | sell | 2650 | 1160.61 | 1.43430 | 1.43457 | 1.42837 | ||
9321 | 2009.12.21 12:47 | modify | 2650 | 1160.61 | 1.43430 | 1.43448 | 1.42837 | ||
9322 | 2009.12.21 12:50 | s/l | 2650 | 1160.61 | 1.43448 | 1.43448 | 1.42837 | -20890.98 | 11585216.51 |
9323 | 2009.12.21 12:50 | sell | 2651 | 1158.52 | 1.43456 | 1.43483 | 1.42863 | ||
9324 | 2009.12.21 12:52 | modify | 2651 | 1158.52 | 1.43456 | 1.43466 | 1.42863 | ||
9325 | 2009.12.21 12:57 | modify | 2651 | 1158.52 | 1.43456 | 1.43448 | 1.42863 | ||
9326 | 2009.12.21 12:59 | modify | 2651 | 1158.52 | 1.43456 | 1.43445 | 1.42863 | ||
9327 | 2009.12.21 13:00 | close | 2651 | 1158.52 | 1.43428 | 1.43445 | 1.42863 | 32438.56 | 11617655.07 |
9328 | 2009.12.21 13:00 | buy | 2652 | 1161.77 | 1.43428 | 1.43401 | 1.44021 | ||
9329 | 2009.12.21 13:03 | modify | 2652 | 1161.77 | 1.43428 | 1.43499 | 1.44021 | ||
9330 | 2009.12.21 13:06 | s/l | 2652 | 1161.77 | 1.43499 | 1.43499 | 1.44021 | 82485.67 | 11700140.74 |
9331 | 2009.12.21 13:06 | buy | 2653 | 1170.01 | 1.43506 | 1.43479 | 1.44099 | ||
9332 | 2009.12.21 13:10 | modify | 2653 | 1170.01 | 1.43506 | 1.43557 | 1.44099 | ||
9333 | 2009.12.21 13:16 | modify | 2653 | 1170.01 | 1.43506 | 1.43616 | 1.44099 | ||
9334 | 2009.12.21 13:20 | s/l | 2653 | 1170.01 | 1.43616 | 1.43616 | 1.44099 | 128701.10 | 11828841.84 |
9335 | 2009.12.21 13:20 | buy | 2654 | 1182.88 | 1.43604 | 1.43577 | 1.44197 | ||
9336 | 2009.12.21 13:23 | modify | 2654 | 1182.88 | 1.43604 | 1.43596 | 1.44197 | ||
9337 | 2009.12.21 13:26 | s/l | 2654 | 1182.88 | 1.43596 | 1.43596 | 1.44197 | -9463.04 | 11819378.80 |
9338 | 2009.12.21 13:26 | buy | 2655 | 1181.94 | 1.43565 | 1.43538 | 1.44158 | ||
9339 | 2009.12.21 13:26 | modify | 2655 | 1181.94 | 1.43565 | 1.43561 | 1.44158 | ||
9340 | 2009.12.21 13:30 | modify | 2655 | 1181.94 | 1.43565 | 1.43563 | 1.44158 | ||
9341 | 2009.12.21 13:32 | modify | 2655 | 1181.94 | 1.43565 | 1.43660 | 1.44158 | ||
9342 | 2009.12.21 13:37 | modify | 2655 | 1181.94 | 1.43565 | 1.43676 | 1.44158 | ||
9343 | 2009.12.21 13:40 | s/l | 2655 | 1181.94 | 1.43676 | 1.43676 | 1.44158 | 131195.34 | 11950574.14 |
9344 | 2009.12.21 13:40 | buy | 2656 | 1195.06 | 1.43638 | 1.43611 | 1.44231 | ||
9345 | 2009.12.21 13:42 | modify | 2656 | 1195.06 | 1.43638 | 1.43627 | 1.44231 | ||
9346 | 2009.12.21 13:45 | s/l | 2656 | 1195.06 | 1.43627 | 1.43627 | 1.44231 | -13145.66 | 11937428.48 |
9347 | 2009.12.21 13:45 | buy | 2657 | 1193.74 | 1.43589 | 1.43562 | 1.44182 | ||
9348 | 2009.12.21 13:47 | modify | 2657 | 1193.74 | 1.43589 | 1.43578 | 1.44182 | ||
9349 | 2009.12.21 13:50 | s/l | 2657 | 1193.74 | 1.43578 | 1.43578 | 1.44182 | -13131.14 | 11924297.34 |
9350 | 2009.12.21 13:50 | buy | 2658 | 1192.43 | 1.43524 | 1.43497 | 1.44117 | ||
9351 | 2009.12.21 13:52 | modify | 2658 | 1192.43 | 1.43524 | 1.43530 | 1.44117 | ||
9352 | 2009.12.21 13:57 | modify | 2658 | 1192.43 | 1.43524 | 1.43562 | 1.44117 | ||
9353 | 2009.12.21 14:00 | modify | 2658 | 1192.43 | 1.43524 | 1.43563 | 1.44117 | ||
9354 | 2009.12.21 14:03 | modify | 2658 | 1192.43 | 1.43524 | 1.43689 | 1.44117 | ||
9355 | 2009.12.21 14:10 | modify | 2658 | 1192.43 | 1.43524 | 1.43705 | 1.44117 | ||
9356 | 2009.12.21 14:13 | s/l | 2658 | 1192.43 | 1.43705 | 1.43705 | 1.44117 | 215829.83 | 12140127.17 |
9357 | 2009.12.21 14:13 | buy | 2659 | 1214.01 | 1.43668 | 1.43641 | 1.44261 | ||
9358 | 2009.12.21 14:16 | modify | 2659 | 1214.01 | 1.43668 | 1.43657 | 1.44261 | ||
9359 | 2009.12.21 14:20 | s/l | 2659 | 1214.01 | 1.43657 | 1.43657 | 1.44261 | -13354.11 | 12126773.06 |
9360 | 2009.12.21 14:20 | buy | 2660 | 1212.68 | 1.43620 | 1.43593 | 1.44213 | ||
9361 | 2009.12.21 14:23 | modify | 2660 | 1212.68 | 1.43620 | 1.43609 | 1.44213 | ||
9362 | 2009.12.21 14:26 | s/l | 2660 | 1212.68 | 1.43609 | 1.43609 | 1.44213 | -13339.48 | 12113433.58 |
9363 | 2009.12.21 14:26 | buy | 2661 | 1211.34 | 1.43556 | 1.43529 | 1.44149 | ||
9364 | 2009.12.21 14:32 | modify | 2661 | 1211.34 | 1.43556 | 1.43538 | 1.44149 | ||
9365 | 2009.12.21 14:37 | modify | 2661 | 1211.34 | 1.43556 | 1.43548 | 1.44149 | ||
9366 | 2009.12.21 14:40 | s/l | 2661 | 1211.34 | 1.43548 | 1.43548 | 1.44149 | -9690.72 | 12103742.86 |
9367 | 2009.12.21 14:40 | buy | 2662 | 1210.37 | 1.43536 | 1.43509 | 1.44129 | ||
9368 | 2009.12.21 14:42 | modify | 2662 | 1210.37 | 1.43536 | 1.43519 | 1.44129 | ||
9369 | 2009.12.21 14:45 | s/l | 2662 | 1210.37 | 1.43519 | 1.43519 | 1.44129 | -20576.29 | 12083166.57 |
9370 | 2009.12.21 14:45 | buy | 2663 | 1208.32 | 1.43506 | 1.43479 | 1.44099 | ||
9371 | 2009.12.21 14:47 | modify | 2663 | 1208.32 | 1.43506 | 1.43489 | 1.44099 | ||
9372 | 2009.12.21 14:50 | s/l | 2663 | 1208.32 | 1.43489 | 1.43489 | 1.44099 | -20541.44 | 12062625.13 |
9373 | 2009.12.21 14:50 | buy | 2664 | 1206.26 | 1.43467 | 1.43440 | 1.44060 | ||
9374 | 2009.12.21 14:52 | modify | 2664 | 1206.26 | 1.43467 | 1.43460 | 1.44060 | ||
9375 | 2009.12.21 14:57 | modify | 2664 | 1206.26 | 1.43467 | 1.43479 | 1.44060 | ||
9376 | 2009.12.21 14:59 | modify | 2664 | 1206.26 | 1.43467 | 1.43517 | 1.44060 | ||
9377 | 2009.12.21 15:00 | modify | 2664 | 1206.26 | 1.43467 | 1.43523 | 1.44060 | ||
9378 | 2009.12.21 15:02 | modify | 2664 | 1206.26 | 1.43467 | 1.43623 | 1.44060 | ||
9379 | 2009.12.21 15:05 | s/l | 2664 | 1206.26 | 1.43623 | 1.43623 | 1.44060 | 188176.56 | 12250801.69 |
9380 | 2009.12.21 15:05 | buy | 2665 | 1225.08 | 1.43629 | 1.43602 | 1.44222 | ||
9381 | 2009.12.21 15:07 | modify | 2665 | 1225.08 | 1.43629 | 1.43644 | 1.44222 | ||
9382 | 2009.12.21 15:10 | s/l | 2665 | 1225.08 | 1.43644 | 1.43644 | 1.44222 | 18376.20 | 12269177.89 |
9383 | 2009.12.21 15:10 | buy | 2666 | 1226.92 | 1.43587 | 1.43560 | 1.44180 | ||
9384 | 2009.12.21 15:12 | modify | 2666 | 1226.92 | 1.43587 | 1.43581 | 1.44180 | ||
9385 | 2009.12.21 15:15 | s/l | 2666 | 1226.92 | 1.43581 | 1.43581 | 1.44180 | -7361.52 | 12261816.37 |
9386 | 2009.12.21 15:15 | buy | 2667 | 1226.18 | 1.43524 | 1.43497 | 1.44117 | ||
9387 | 2009.12.21 15:17 | modify | 2667 | 1226.18 | 1.43524 | 1.43518 | 1.44117 | ||
9388 | 2009.12.21 15:20 | s/l | 2667 | 1226.18 | 1.43518 | 1.43518 | 1.44117 | -7357.08 | 12254459.29 |
9389 | 2009.12.21 15:20 | buy | 2668 | 1225.45 | 1.43440 | 1.43413 | 1.44033 | ||
9390 | 2009.12.21 15:22 | modify | 2668 | 1225.45 | 1.43440 | 1.43455 | 1.44033 | ||
9391 | 2009.12.21 15:25 | s/l | 2668 | 1225.45 | 1.43455 | 1.43455 | 1.44033 | 18381.75 | 12272841.04 |
9392 | 2009.12.21 15:25 | buy | 2669 | 1227.28 | 1.43461 | 1.43434 | 1.44054 | ||
9393 | 2009.12.21 15:27 | modify | 2669 | 1227.28 | 1.43461 | 1.43497 | 1.44054 | ||
9394 | 2009.12.21 15:27 | s/l | 2669 | 1227.28 | 1.43497 | 1.43497 | 1.44054 | 44182.08 | 12317023.12 |
9395 | 2009.12.21 15:27 | buy | 2670 | 1231.70 | 1.43460 | 1.43433 | 1.44053 | ||
9396 | 2009.12.21 15:32 | modify | 2670 | 1231.70 | 1.43460 | 1.43476 | 1.44053 | ||
9397 | 2009.12.21 15:37 | modify | 2670 | 1231.70 | 1.43460 | 1.43495 | 1.44053 | ||
9398 | 2009.12.21 15:40 | s/l | 2670 | 1231.70 | 1.43495 | 1.43495 | 1.44053 | 43109.50 | 12360132.62 |
9399 | 2009.12.21 15:40 | buy | 2671 | 1236.01 | 1.43446 | 1.43419 | 1.44039 | ||
9400 | 2009.12.21 15:42 | modify | 2671 | 1236.01 | 1.43446 | 1.43438 | 1.44039 | ||
9401 | 2009.12.21 15:45 | s/l | 2671 | 1236.01 | 1.43438 | 1.43438 | 1.44039 | -9888.08 | 12350244.54 |
9402 | 2009.12.21 15:45 | buy | 2672 | 1235.02 | 1.43390 | 1.43363 | 1.43983 | ||
9403 | 2009.12.21 15:47 | modify | 2672 | 1235.02 | 1.43390 | 1.43382 | 1.43983 | ||
9404 | 2009.12.21 15:50 | s/l | 2672 | 1235.02 | 1.43382 | 1.43382 | 1.43983 | -9880.16 | 12340364.38 |
9405 | 2009.12.21 15:50 | buy | 2673 | 1234.04 | 1.43314 | 1.43287 | 1.43907 | ||
9406 | 2009.12.21 15:52 | modify | 2673 | 1234.04 | 1.43314 | 1.43325 | 1.43907 | ||
9407 | 2009.12.21 15:57 | modify | 2673 | 1234.04 | 1.43314 | 1.43363 | 1.43907 | ||
9408 | 2009.12.21 15:59 | s/l | 2673 | 1234.04 | 1.43363 | 1.43363 | 1.43907 | 60467.96 | 12400832.34 |
9409 | 2009.12.21 15:59 | buy | 2674 | 1240.08 | 1.43334 | 1.43307 | 1.43927 | ||
9410 | 2009.12.21 16:00 | modify | 2674 | 1240.08 | 1.43334 | 1.43312 | 1.43927 | ||
9411 | 2009.12.21 16:03 | modify | 2674 | 1240.08 | 1.43334 | 1.43322 | 1.43927 | ||
9412 | 2009.12.21 16:06 | s/l | 2674 | 1240.08 | 1.43322 | 1.43322 | 1.43927 | -14880.96 | 12385951.38 |
9413 | 2009.12.21 16:06 | buy | 2675 | 1238.60 | 1.43326 | 1.43299 | 1.43919 | ||
9414 | 2009.12.21 16:10 | modify | 2675 | 1238.60 | 1.43326 | 1.43344 | 1.43919 | ||
9415 | 2009.12.21 16:13 | s/l | 2675 | 1238.60 | 1.43344 | 1.43344 | 1.43919 | 22294.80 | 12408246.18 |
9416 | 2009.12.21 16:13 | buy | 2676 | 1240.82 | 1.43281 | 1.43254 | 1.43874 | ||
9417 | 2009.12.21 16:16 | modify | 2676 | 1240.82 | 1.43281 | 1.43277 | 1.43874 | ||
9418 | 2009.12.21 16:20 | s/l | 2676 | 1240.82 | 1.43277 | 1.43277 | 1.43874 | -4963.28 | 12403282.90 |
9419 | 2009.12.21 16:20 | buy | 2677 | 1240.33 | 1.43214 | 1.43187 | 1.43807 | ||
9420 | 2009.12.21 16:23 | modify | 2677 | 1240.33 | 1.43214 | 1.43209 | 1.43807 | ||
9421 | 2009.12.21 16:26 | s/l | 2677 | 1240.33 | 1.43209 | 1.43209 | 1.43807 | -6201.65 | 12397081.25 |
9422 | 2009.12.21 16:26 | buy | 2678 | 1239.71 | 1.43124 | 1.43097 | 1.43717 | ||
9423 | 2009.12.21 16:35 | modify | 2678 | 1239.71 | 1.43124 | 1.43098 | 1.43717 | ||
9424 | 2009.12.21 16:37 | s/l | 2678 | 1239.71 | 1.43098 | 1.43098 | 1.43717 | -32232.46 | 12364848.79 |
9425 | 2009.12.21 16:37 | buy | 2679 | 1236.48 | 1.43094 | 1.43067 | 1.43687 | ||
9426 | 2009.12.21 16:40 | modify | 2679 | 1236.48 | 1.43094 | 1.43145 | 1.43687 | ||
9427 | 2009.12.21 16:45 | modify | 2679 | 1236.48 | 1.43094 | 1.43192 | 1.43687 | ||
9428 | 2009.12.21 16:50 | modify | 2679 | 1236.48 | 1.43094 | 1.43239 | 1.43687 | ||
9429 | 2009.12.21 16:52 | s/l | 2679 | 1236.48 | 1.43239 | 1.43239 | 1.43687 | 179289.60 | 12544138.39 |
9430 | 2009.12.21 16:52 | buy | 2680 | 1254.41 | 1.43235 | 1.43208 | 1.43828 | ||
9431 | 2009.12.21 16:55 | modify | 2680 | 1254.41 | 1.43235 | 1.43223 | 1.43828 | ||
9432 | 2009.12.21 16:57 | s/l | 2680 | 1254.41 | 1.43223 | 1.43223 | 1.43828 | -15052.92 | 12529085.47 |
9433 | 2009.12.21 16:57 | buy | 2681 | 1252.91 | 1.43203 | 1.43176 | 1.43796 | ||
9434 | 2009.12.21 16:59 | s/l | 2681 | 1252.91 | 1.43176 | 1.43176 | 1.43796 | -33828.57 | 12495256.90 |
9435 | 2009.12.21 16:59 | buy | 2682 | 1249.53 | 1.43134 | 1.43107 | 1.43727 | ||
9436 | 2009.12.21 17:02 | modify | 2682 | 1249.53 | 1.43134 | 1.43126 | 1.43727 | ||
9437 | 2009.12.21 17:07 | modify | 2682 | 1249.53 | 1.43134 | 1.43137 | 1.43727 | ||
9438 | 2009.12.21 17:10 | s/l | 2682 | 1249.53 | 1.43137 | 1.43137 | 1.43727 | 3748.59 | 12499005.49 |
9439 | 2009.12.21 17:10 | buy | 2683 | 1249.90 | 1.43119 | 1.43092 | 1.43712 | ||
9440 | 2009.12.21 17:12 | modify | 2683 | 1249.90 | 1.43119 | 1.43103 | 1.43712 | ||
9441 | 2009.12.21 17:15 | s/l | 2683 | 1249.90 | 1.43103 | 1.43103 | 1.43712 | -19998.40 | 12479007.09 |
9442 | 2009.12.21 17:15 | buy | 2684 | 1247.90 | 1.43084 | 1.43057 | 1.43677 | ||
9443 | 2009.12.21 17:17 | modify | 2684 | 1247.90 | 1.43084 | 1.43069 | 1.43677 | ||
9444 | 2009.12.21 17:20 | s/l | 2684 | 1247.90 | 1.43069 | 1.43069 | 1.43677 | -18718.50 | 12460288.59 |
9445 | 2009.12.21 17:20 | buy | 2685 | 1246.03 | 1.43039 | 1.43012 | 1.43632 | ||
9446 | 2009.12.21 17:22 | modify | 2685 | 1246.03 | 1.43039 | 1.43035 | 1.43632 | ||
9447 | 2009.12.21 17:27 | modify | 2685 | 1246.03 | 1.43039 | 1.43057 | 1.43632 | ||
9448 | 2009.12.21 17:27 | s/l | 2685 | 1246.03 | 1.43057 | 1.43057 | 1.43632 | 22428.54 | 12482717.13 |
9449 | 2009.12.21 17:27 | buy | 2686 | 1248.27 | 1.43050 | 1.43023 | 1.43643 | ||
9450 | 2009.12.21 17:32 | s/l | 2686 | 1248.27 | 1.43023 | 1.43023 | 1.43643 | -33703.29 | 12449013.84 |
9451 | 2009.12.21 17:32 | buy | 2687 | 1244.90 | 1.43021 | 1.42994 | 1.43614 | ||
9452 | 2009.12.21 17:35 | modify | 2687 | 1244.90 | 1.43021 | 1.43013 | 1.43614 | ||
9453 | 2009.12.21 17:37 | s/l | 2687 | 1244.90 | 1.43013 | 1.43013 | 1.43614 | -9959.20 | 12439054.64 |
9454 | 2009.12.21 17:37 | buy | 2688 | 1243.91 | 1.43003 | 1.42976 | 1.43596 | ||
9455 | 2009.12.21 17:40 | modify | 2688 | 1243.91 | 1.43003 | 1.43068 | 1.43596 | ||
9456 | 2009.12.21 17:45 | modify | 2688 | 1243.91 | 1.43003 | 1.43123 | 1.43596 | ||
9457 | 2009.12.21 17:50 | modify | 2688 | 1243.91 | 1.43003 | 1.43178 | 1.43596 | ||
9458 | 2009.12.21 17:52 | s/l | 2688 | 1243.91 | 1.43178 | 1.43178 | 1.43596 | 217684.25 | 12656738.89 |
9459 | 2009.12.21 17:52 | buy | 2689 | 1265.67 | 1.43168 | 1.43141 | 1.43761 | ||
9460 | 2009.12.21 17:55 | modify | 2689 | 1265.67 | 1.43168 | 1.43160 | 1.43761 | ||
9461 | 2009.12.21 17:57 | s/l | 2689 | 1265.67 | 1.43160 | 1.43160 | 1.43761 | -10125.36 | 12646613.53 |
9462 | 2009.12.21 17:57 | buy | 2690 | 1264.66 | 1.43132 | 1.43105 | 1.43725 | ||
9463 | 2009.12.21 17:59 | modify | 2690 | 1264.66 | 1.43132 | 1.43159 | 1.43725 | ||
9464 | 2009.12.21 18:02 | modify | 2690 | 1264.66 | 1.43132 | 1.43264 | 1.43725 | ||
9465 | 2009.12.21 18:07 | modify | 2690 | 1264.66 | 1.43132 | 1.43277 | 1.43725 | ||
9466 | 2009.12.21 18:10 | s/l | 2690 | 1264.66 | 1.43277 | 1.43277 | 1.43725 | 183375.70 | 12829989.23 |
9467 | 2009.12.21 18:10 | buy | 2691 | 1283.00 | 1.43253 | 1.43226 | 1.43846 | ||
9468 | 2009.12.21 18:12 | modify | 2691 | 1283.00 | 1.43253 | 1.43239 | 1.43846 | ||
9469 | 2009.12.21 18:15 | s/l | 2691 | 1283.00 | 1.43239 | 1.43239 | 1.43846 | -17962.00 | 12812027.23 |
9470 | 2009.12.21 18:15 | buy | 2692 | 1281.20 | 1.43216 | 1.43189 | 1.43809 | ||
9471 | 2009.12.21 18:17 | modify | 2692 | 1281.20 | 1.43216 | 1.43201 | 1.43809 | ||
9472 | 2009.12.21 18:20 | s/l | 2692 | 1281.20 | 1.43201 | 1.43201 | 1.43809 | -19218.00 | 12792809.23 |
9473 | 2009.12.21 18:20 | buy | 2693 | 1279.28 | 1.43165 | 1.43138 | 1.43758 | ||
9474 | 2009.12.21 18:22 | modify | 2693 | 1279.28 | 1.43165 | 1.43163 | 1.43758 | ||
9475 | 2009.12.21 18:27 | modify | 2693 | 1279.28 | 1.43165 | 1.43189 | 1.43758 | ||
9476 | 2009.12.21 18:27 | s/l | 2693 | 1279.28 | 1.43189 | 1.43189 | 1.43758 | 30702.72 | 12823511.95 |
9477 | 2009.12.21 18:27 | buy | 2694 | 1282.35 | 1.43169 | 1.43142 | 1.43762 | ||
9478 | 2009.12.21 18:30 | modify | 2694 | 1282.35 | 1.43169 | 1.43143 | 1.43762 | ||
9479 | 2009.12.21 18:32 | modify | 2694 | 1282.35 | 1.43169 | 1.43148 | 1.43762 | ||
9480 | 2009.12.21 18:37 | modify | 2694 | 1282.35 | 1.43169 | 1.43163 | 1.43762 | ||
9481 | 2009.12.21 18:40 | s/l | 2694 | 1282.35 | 1.43163 | 1.43163 | 1.43762 | -7694.10 | 12815817.85 |
9482 | 2009.12.21 18:40 | buy | 2695 | 1281.58 | 1.43132 | 1.43105 | 1.43725 | ||
9483 | 2009.12.21 18:42 | modify | 2695 | 1281.58 | 1.43132 | 1.43119 | 1.43725 | ||
9484 | 2009.12.21 18:45 | s/l | 2695 | 1281.58 | 1.43119 | 1.43119 | 1.43725 | -16660.54 | 12799157.31 |
9485 | 2009.12.21 18:45 | buy | 2696 | 1279.92 | 1.43088 | 1.43061 | 1.43681 | ||
9486 | 2009.12.21 18:47 | modify | 2696 | 1279.92 | 1.43088 | 1.43076 | 1.43681 | ||
9487 | 2009.12.21 18:50 | s/l | 2696 | 1279.92 | 1.43076 | 1.43076 | 1.43681 | -15359.04 | 12783798.27 |
9488 | 2009.12.21 18:50 | buy | 2697 | 1278.38 | 1.43030 | 1.43003 | 1.43623 | ||
9489 | 2009.12.21 18:52 | modify | 2697 | 1278.38 | 1.43030 | 1.43032 | 1.43623 | ||
9490 | 2009.12.21 18:57 | modify | 2697 | 1278.38 | 1.43030 | 1.43061 | 1.43623 | ||
9491 | 2009.12.21 18:59 | modify | 2697 | 1278.38 | 1.43030 | 1.43098 | 1.43623 | ||
9492 | 2009.12.21 19:05 | s/l | 2697 | 1278.38 | 1.43098 | 1.43098 | 1.43623 | 86929.84 | 12870728.11 |
9493 | 2009.12.21 19:05 | buy | 2698 | 1287.07 | 1.43087 | 1.43060 | 1.43680 | ||
9494 | 2009.12.21 19:07 | modify | 2698 | 1287.07 | 1.43087 | 1.43097 | 1.43680 | ||
9495 | 2009.12.21 19:10 | s/l | 2698 | 1287.07 | 1.43097 | 1.43097 | 1.43680 | 12870.70 | 12883598.81 |
9496 | 2009.12.21 19:10 | buy | 2699 | 1288.36 | 1.43051 | 1.43024 | 1.43644 | ||
9497 | 2009.12.21 19:12 | modify | 2699 | 1288.36 | 1.43051 | 1.43042 | 1.43644 | ||
9498 | 2009.12.21 19:15 | s/l | 2699 | 1288.36 | 1.43042 | 1.43042 | 1.43644 | -11595.24 | 12872003.57 |
9499 | 2009.12.21 19:15 | buy | 2700 | 1287.20 | 1.42996 | 1.42969 | 1.43589 | ||
9500 | 2009.12.21 19:17 | modify | 2700 | 1287.20 | 1.42996 | 1.42987 | 1.43589 | ||
9501 | 2009.12.21 19:20 | s/l | 2700 | 1287.20 | 1.42987 | 1.42987 | 1.43589 | -11584.80 | 12860418.77 |
9502 | 2009.12.21 19:20 | buy | 2701 | 1286.04 | 1.42923 | 1.42896 | 1.43516 | ||
9503 | 2009.12.21 19:22 | modify | 2701 | 1286.04 | 1.42923 | 1.42933 | 1.43516 | ||
9504 | 2009.12.21 19:27 | modify | 2701 | 1286.04 | 1.42923 | 1.42969 | 1.43516 | ||
9505 | 2009.12.21 19:27 | modify | 2701 | 1286.04 | 1.42923 | 1.42981 | 1.43516 | ||
9506 | 2009.12.21 19:30 | modify | 2701 | 1286.04 | 1.42923 | 1.42982 | 1.43516 | ||
9507 | 2009.12.21 19:37 | modify | 2701 | 1286.04 | 1.42923 | 1.42992 | 1.43516 | ||
9508 | 2009.12.21 19:40 | s/l | 2701 | 1286.04 | 1.42992 | 1.42992 | 1.43516 | 88736.76 | 12949155.53 |
9509 | 2009.12.21 19:40 | buy | 2702 | 1294.92 | 1.42963 | 1.42936 | 1.43556 | ||
9510 | 2009.12.21 19:42 | modify | 2702 | 1294.92 | 1.42963 | 1.42950 | 1.43556 | ||
9511 | 2009.12.21 19:45 | s/l | 2702 | 1294.92 | 1.42950 | 1.42950 | 1.43556 | -16833.96 | 12932321.57 |
9512 | 2009.12.21 19:45 | buy | 2703 | 1293.23 | 1.42921 | 1.42894 | 1.43514 | ||
9513 | 2009.12.21 19:47 | modify | 2703 | 1293.23 | 1.42921 | 1.42908 | 1.43514 | ||
9514 | 2009.12.21 19:50 | s/l | 2703 | 1293.23 | 1.42908 | 1.42908 | 1.43514 | -16811.99 | 12915509.58 |
9515 | 2009.12.21 19:50 | buy | 2704 | 1291.55 | 1.42865 | 1.42838 | 1.43458 | ||
9516 | 2009.12.21 19:52 | modify | 2704 | 1291.55 | 1.42865 | 1.42866 | 1.43458 | ||
9517 | 2009.12.21 19:57 | modify | 2704 | 1291.55 | 1.42865 | 1.42894 | 1.43458 | ||
9518 | 2009.12.21 19:59 | modify | 2704 | 1291.55 | 1.42865 | 1.42919 | 1.43458 | ||
9519 | 2009.12.21 20:00 | modify | 2704 | 1291.55 | 1.42865 | 1.42920 | 1.43458 | ||
9520 | 2009.12.21 20:00 | close | 2704 | 1291.55 | 1.42940 | 1.42920 | 1.43458 | 96866.25 | 13012375.83 |
9521 | 2009.12.21 20:00 | sell | 2705 | 1301.24 | 1.42940 | 1.42967 | 1.42347 | ||
9522 | 2009.12.21 20:07 | s/l | 2705 | 1301.24 | 1.42967 | 1.42967 | 1.42347 | -35133.48 | 12977242.35 |
9523 | 2009.12.21 20:07 | sell | 2706 | 1297.72 | 1.42968 | 1.42995 | 1.42375 | ||
9524 | 2009.12.21 20:10 | modify | 2706 | 1297.72 | 1.42968 | 1.42954 | 1.42375 | ||
9525 | 2009.12.21 20:15 | modify | 2706 | 1297.72 | 1.42968 | 1.42922 | 1.42375 | ||
9526 | 2009.12.21 20:20 | modify | 2706 | 1297.72 | 1.42968 | 1.42881 | 1.42375 | ||
9527 | 2009.12.21 20:22 | s/l | 2706 | 1297.72 | 1.42881 | 1.42881 | 1.42375 | 112901.64 | 13090143.99 |
9528 | 2009.12.21 20:22 | sell | 2707 | 1309.01 | 1.42875 | 1.42902 | 1.42282 | ||
9529 | 2009.12.21 20:25 | modify | 2707 | 1309.01 | 1.42875 | 1.42891 | 1.42282 | ||
9530 | 2009.12.21 20:27 | s/l | 2707 | 1309.01 | 1.42891 | 1.42891 | 1.42282 | -20944.16 | 13069199.83 |
9531 | 2009.12.21 20:27 | sell | 2708 | 1306.92 | 1.42895 | 1.42922 | 1.42302 | ||
9532 | 2009.12.21 20:32 | s/l | 2708 | 1306.92 | 1.42922 | 1.42922 | 1.42302 | -35286.84 | 13033912.99 |
9533 | 2009.12.21 20:32 | sell | 2709 | 1303.39 | 1.42921 | 1.42948 | 1.42328 | ||
9534 | 2009.12.21 20:35 | modify | 2709 | 1303.39 | 1.42921 | 1.42942 | 1.42328 | ||
9535 | 2009.12.21 20:40 | modify | 2709 | 1303.39 | 1.42921 | 1.42929 | 1.42328 | ||
9536 | 2009.12.21 20:45 | modify | 2709 | 1303.39 | 1.42921 | 1.42909 | 1.42328 | ||
9537 | 2009.12.21 20:50 | modify | 2709 | 1303.39 | 1.42921 | 1.42883 | 1.42328 | ||
9538 | 2009.12.21 20:57 | s/l | 2709 | 1303.39 | 1.42883 | 1.42883 | 1.42328 | 49528.82 | 13083441.81 |
9539 | 2009.12.21 20:57 | sell | 2710 | 1308.34 | 1.42882 | 1.42909 | 1.42289 | ||
9540 | 2009.12.21 20:59 | modify | 2710 | 1308.34 | 1.42882 | 1.42906 | 1.42289 | ||
9541 | 2009.12.21 21:05 | modify | 2710 | 1308.34 | 1.42882 | 1.42900 | 1.42289 | ||
9542 | 2009.12.21 21:07 | s/l | 2710 | 1308.34 | 1.42900 | 1.42900 | 1.42289 | -23550.12 | 13059891.69 |
9543 | 2009.12.21 21:07 | sell | 2711 | 1305.99 | 1.42919 | 1.42946 | 1.42326 | ||
9544 | 2009.12.21 21:10 | modify | 2711 | 1305.99 | 1.42919 | 1.42854 | 1.42326 | ||
9545 | 2009.12.21 21:12 | s/l | 2711 | 1305.99 | 1.42854 | 1.42854 | 1.42326 | 84889.35 | 13144781.04 |
9546 | 2009.12.21 21:12 | sell | 2712 | 1314.48 | 1.42850 | 1.42877 | 1.42257 | ||
9547 | 2009.12.21 21:15 | modify | 2712 | 1314.48 | 1.42850 | 1.42786 | 1.42257 | ||
9548 | 2009.12.21 21:17 | s/l | 2712 | 1314.48 | 1.42786 | 1.42786 | 1.42257 | 84126.72 | 13228907.76 |
9549 | 2009.12.21 21:17 | sell | 2713 | 1322.89 | 1.42782 | 1.42809 | 1.42189 | ||
9550 | 2009.12.21 21:20 | modify | 2713 | 1322.89 | 1.42782 | 1.42694 | 1.42189 | ||
9551 | 2009.12.21 21:22 | s/l | 2713 | 1322.89 | 1.42694 | 1.42694 | 1.42189 | 116414.32 | 13345322.08 |
9552 | 2009.12.21 21:22 | sell | 2714 | 1334.53 | 1.42713 | 1.42740 | 1.42120 | ||
9553 | 2009.12.21 21:25 | modify | 2714 | 1334.53 | 1.42713 | 1.42717 | 1.42120 | ||
9554 | 2009.12.21 21:27 | s/l | 2714 | 1334.53 | 1.42717 | 1.42717 | 1.42120 | -5338.12 | 13339983.96 |
9555 | 2009.12.21 21:27 | sell | 2715 | 1334.00 | 1.42759 | 1.42786 | 1.42166 | ||
9556 | 2009.12.21 21:27 | s/l | 2715 | 1334.00 | 1.42786 | 1.42786 | 1.42166 | -36018.00 | 13303965.96 |
9557 | 2009.12.21 21:27 | sell | 2716 | 1330.40 | 1.42792 | 1.42819 | 1.42199 | ||
9558 | 2009.12.21 21:32 | modify | 2716 | 1330.40 | 1.42792 | 1.42806 | 1.42199 | ||
9559 | 2009.12.21 21:37 | modify | 2716 | 1330.40 | 1.42792 | 1.42799 | 1.42199 | ||
9560 | 2009.12.21 21:40 | s/l | 2716 | 1330.40 | 1.42799 | 1.42799 | 1.42199 | -9312.80 | 13294653.16 |
9561 | 2009.12.21 21:40 | sell | 2717 | 1329.47 | 1.42807 | 1.42834 | 1.42214 | ||
9562 | 2009.12.21 21:42 | modify | 2717 | 1329.47 | 1.42807 | 1.42827 | 1.42214 | ||
9563 | 2009.12.21 21:45 | s/l | 2717 | 1329.47 | 1.42827 | 1.42827 | 1.42214 | -26589.40 | 13268063.76 |
9564 | 2009.12.21 21:45 | sell | 2718 | 1326.81 | 1.42828 | 1.42855 | 1.42235 | ||
9565 | 2009.12.21 21:47 | modify | 2718 | 1326.81 | 1.42828 | 1.42848 | 1.42235 | ||
9566 | 2009.12.21 21:50 | s/l | 2718 | 1326.81 | 1.42848 | 1.42848 | 1.42235 | -26536.20 | 13241527.56 |
9567 | 2009.12.21 21:50 | sell | 2719 | 1324.15 | 1.42849 | 1.42876 | 1.42256 | ||
9568 | 2009.12.21 21:52 | modify | 2719 | 1324.15 | 1.42849 | 1.42862 | 1.42256 | ||
9569 | 2009.12.21 21:57 | modify | 2719 | 1324.15 | 1.42849 | 1.42848 | 1.42256 | ||
9570 | 2009.12.21 21:59 | s/l | 2719 | 1324.15 | 1.42848 | 1.42848 | 1.42256 | 1324.15 | 13242851.71 |
9571 | 2009.12.21 21:59 | sell | 2720 | 1324.29 | 1.42847 | 1.42874 | 1.42254 | ||
9572 | 2009.12.21 22:02 | modify | 2720 | 1324.29 | 1.42847 | 1.42872 | 1.42254 | ||
9573 | 2009.12.21 22:05 | modify | 2720 | 1324.29 | 1.42847 | 1.42867 | 1.42254 | ||
9574 | 2009.12.21 22:10 | modify | 2720 | 1324.29 | 1.42847 | 1.42856 | 1.42254 | ||
9575 | 2009.12.21 22:15 | modify | 2720 | 1324.29 | 1.42847 | 1.42839 | 1.42254 | ||
9576 | 2009.12.21 22:20 | modify | 2720 | 1324.29 | 1.42847 | 1.42817 | 1.42254 | ||
9577 | 2009.12.21 22:27 | s/l | 2720 | 1324.29 | 1.42817 | 1.42817 | 1.42254 | 39728.70 | 13282580.41 |
9578 | 2009.12.21 22:27 | sell | 2721 | 1328.26 | 1.42812 | 1.42839 | 1.42219 | ||
9579 | 2009.12.21 22:32 | s/l | 2721 | 1328.26 | 1.42839 | 1.42839 | 1.42219 | -35863.02 | 13246717.39 |
9580 | 2009.12.21 22:32 | sell | 2722 | 1324.67 | 1.42856 | 1.42883 | 1.42263 | ||
9581 | 2009.12.21 22:35 | modify | 2722 | 1324.67 | 1.42856 | 1.42870 | 1.42263 | ||
9582 | 2009.12.21 22:37 | s/l | 2722 | 1324.67 | 1.42870 | 1.42870 | 1.42263 | -18545.38 | 13228172.01 |
9583 | 2009.12.21 22:37 | sell | 2723 | 1322.82 | 1.42869 | 1.42896 | 1.42276 | ||
9584 | 2009.12.21 22:40 | modify | 2723 | 1322.82 | 1.42869 | 1.42844 | 1.42276 | ||
9585 | 2009.12.21 22:45 | modify | 2723 | 1322.82 | 1.42869 | 1.42805 | 1.42276 | ||
9586 | 2009.12.21 22:50 | modify | 2723 | 1322.82 | 1.42869 | 1.42753 | 1.42276 | ||
9587 | 2009.12.21 22:52 | s/l | 2723 | 1322.82 | 1.42753 | 1.42753 | 1.42276 | 153447.12 | 13381619.13 |
9588 | 2009.12.21 22:52 | sell | 2724 | 1338.16 | 1.42752 | 1.42779 | 1.42159 | ||
9589 | 2009.12.21 22:55 | modify | 2724 | 1338.16 | 1.42752 | 1.42766 | 1.42159 | ||
9590 | 2009.12.21 22:57 | s/l | 2724 | 1338.16 | 1.42766 | 1.42766 | 1.42159 | -18734.24 | 13362884.89 |
9591 | 2009.12.21 22:57 | sell | 2725 | 1336.29 | 1.42778 | 1.42805 | 1.42185 | ||
9592 | 2009.12.21 22:59 | modify | 2725 | 1336.29 | 1.42778 | 1.42796 | 1.42185 | ||
9593 | 2009.12.21 23:02 | modify | 2725 | 1336.29 | 1.42778 | 1.42790 | 1.42185 | ||
9594 | 2009.12.21 23:05 | modify | 2725 | 1336.29 | 1.42778 | 1.42779 | 1.42185 | ||
9595 | 2009.12.21 23:07 | s/l | 2725 | 1336.29 | 1.42779 | 1.42779 | 1.42185 | -1336.29 | 13361548.60 |
9596 | 2009.12.21 23:07 | sell | 2726 | 1336.15 | 1.42775 | 1.42802 | 1.42182 | ||
9597 | 2009.12.21 23:10 | modify | 2726 | 1336.15 | 1.42775 | 1.42755 | 1.42182 | ||
9598 | 2009.12.21 23:15 | modify | 2726 | 1336.15 | 1.42775 | 1.42721 | 1.42182 | ||
9599 | 2009.12.21 23:20 | modify | 2726 | 1336.15 | 1.42775 | 1.42674 | 1.42182 | ||
9600 | 2009.12.21 23:22 | s/l | 2726 | 1336.15 | 1.42674 | 1.42674 | 1.42182 | 134951.15 | 13496499.75 |
9601 | 2009.12.21 23:22 | sell | 2727 | 1349.65 | 1.42670 | 1.42697 | 1.42077 | ||
9602 | 2009.12.21 23:25 | modify | 2727 | 1349.65 | 1.42670 | 1.42686 | 1.42077 | ||
9603 | 2009.12.21 23:27 | s/l | 2727 | 1349.65 | 1.42686 | 1.42686 | 1.42077 | -21594.40 | 13474905.35 |
9604 | 2009.12.21 23:27 | sell | 2728 | 1347.49 | 1.42694 | 1.42721 | 1.42101 | ||
9605 | 2009.12.21 23:27 | s/l | 2728 | 1347.49 | 1.42721 | 1.42721 | 1.42101 | -36382.23 | 13438523.12 |
9606 | 2009.12.21 23:27 | sell | 2729 | 1343.85 | 1.42727 | 1.42754 | 1.42134 | ||
9607 | 2009.12.21 23:30 | modify | 2729 | 1343.85 | 1.42727 | 1.42748 | 1.42134 | ||
9608 | 2009.12.21 23:32 | modify | 2729 | 1343.85 | 1.42727 | 1.42692 | 1.42134 | ||
9609 | 2009.12.21 23:37 | modify | 2729 | 1343.85 | 1.42727 | 1.42684 | 1.42134 | ||
9610 | 2009.12.21 23:40 | s/l | 2729 | 1343.85 | 1.42684 | 1.42684 | 1.42134 | 57785.55 | 13496308.67 |
9611 | 2009.12.21 23:40 | sell | 2730 | 1349.63 | 1.42696 | 1.42723 | 1.42103 | ||
9612 | 2009.12.21 23:42 | modify | 2730 | 1349.63 | 1.42696 | 1.42715 | 1.42103 | ||
9613 | 2009.12.21 23:45 | s/l | 2730 | 1349.63 | 1.42715 | 1.42715 | 1.42103 | -25642.97 | 13470665.70 |
9614 | 2009.12.21 23:45 | sell | 2731 | 1347.07 | 1.42719 | 1.42746 | 1.42126 | ||
9615 | 2009.12.21 23:47 | modify | 2731 | 1347.07 | 1.42719 | 1.42738 | 1.42126 | ||
9616 | 2009.12.21 23:50 | s/l | 2731 | 1347.07 | 1.42738 | 1.42738 | 1.42126 | -25594.33 | 13445071.37 |
9617 | 2009.12.21 23:50 | sell | 2732 | 1344.51 | 1.42742 | 1.42769 | 1.42149 | ||
9618 | 2009.12.21 23:52 | modify | 2732 | 1344.51 | 1.42742 | 1.42754 | 1.42149 | ||
9619 | 2009.12.21 23:57 | modify | 2732 | 1344.51 | 1.42742 | 1.42738 | 1.42149 | ||
9620 | 2009.12.21 23:59 | s/l | 2732 | 1344.51 | 1.42738 | 1.42738 | 1.42149 | 5378.04 | 13450449.41 |
9621 | 2009.12.21 23:59 | sell | 2733 | 1345.04 | 1.42739 | 1.42766 | 1.42146 | ||
9622 | 2009.12.22 00:02 | s/l | 2733 | 1345.04 | 1.42766 | 1.42766 | 1.42146 | -37526.62 | 13412922.79 |
9623 | 2009.12.22 00:02 | sell | 2734 | 1341.29 | 1.42789 | 1.42816 | 1.42196 | ||
9624 | 2009.12.22 00:05 | modify | 2734 | 1341.29 | 1.42789 | 1.42806 | 1.42196 | ||
9625 | 2009.12.22 00:07 | s/l | 2734 | 1341.29 | 1.42806 | 1.42806 | 1.42196 | -22801.93 | 13390120.86 |
9626 | 2009.12.22 00:07 | sell | 2735 | 1339.01 | 1.42800 | 1.42827 | 1.42207 | ||
9627 | 2009.12.22 00:10 | modify | 2735 | 1339.01 | 1.42800 | 1.42785 | 1.42207 | ||
9628 | 2009.12.22 00:15 | modify | 2735 | 1339.01 | 1.42800 | 1.42753 | 1.42207 | ||
9629 | 2009.12.22 00:20 | modify | 2735 | 1339.01 | 1.42800 | 1.42711 | 1.42207 | ||
9630 | 2009.12.22 00:22 | s/l | 2735 | 1339.01 | 1.42711 | 1.42711 | 1.42207 | 119171.89 | 13509292.75 |
9631 | 2009.12.22 00:22 | sell | 2736 | 1350.93 | 1.42705 | 1.42732 | 1.42112 | ||
9632 | 2009.12.22 00:25 | modify | 2736 | 1350.93 | 1.42705 | 1.42722 | 1.42112 | ||
9633 | 2009.12.22 00:27 | s/l | 2736 | 1350.93 | 1.42722 | 1.42722 | 1.42112 | -22965.81 | 13486326.94 |
9634 | 2009.12.22 00:27 | sell | 2737 | 1348.63 | 1.42726 | 1.42753 | 1.42133 | ||
9635 | 2009.12.22 00:27 | modify | 2737 | 1348.63 | 1.42726 | 1.42750 | 1.42133 | ||
9636 | 2009.12.22 00:30 | modify | 2737 | 1348.63 | 1.42726 | 1.42749 | 1.42133 | ||
9637 | 2009.12.22 00:35 | s/l | 2737 | 1348.63 | 1.42749 | 1.42749 | 1.42133 | -31018.49 | 13455308.45 |
9638 | 2009.12.22 00:35 | sell | 2738 | 1345.53 | 1.42742 | 1.42769 | 1.42149 | ||
9639 | 2009.12.22 00:37 | modify | 2738 | 1345.53 | 1.42742 | 1.42740 | 1.42149 | ||
9640 | 2009.12.22 00:40 | s/l | 2738 | 1345.53 | 1.42740 | 1.42740 | 1.42149 | 2691.06 | 13457999.51 |
9641 | 2009.12.22 00:40 | sell | 2739 | 1345.80 | 1.42786 | 1.42813 | 1.42193 | ||
9642 | 2009.12.22 00:42 | modify | 2739 | 1345.80 | 1.42786 | 1.42799 | 1.42193 | ||
9643 | 2009.12.22 00:45 | s/l | 2739 | 1345.80 | 1.42799 | 1.42799 | 1.42193 | -17495.40 | 13440504.11 |
9644 | 2009.12.22 00:45 | sell | 2740 | 1344.05 | 1.42830 | 1.42857 | 1.42237 | ||
9645 | 2009.12.22 00:47 | modify | 2740 | 1344.05 | 1.42830 | 1.42842 | 1.42237 | ||
9646 | 2009.12.22 00:50 | s/l | 2740 | 1344.05 | 1.42842 | 1.42842 | 1.42237 | -16128.60 | 13424375.51 |
9647 | 2009.12.22 00:50 | sell | 2741 | 1342.44 | 1.42874 | 1.42901 | 1.42281 | ||
9648 | 2009.12.22 00:52 | modify | 2741 | 1342.44 | 1.42874 | 1.42872 | 1.42281 | ||
9649 | 2009.12.22 00:57 | modify | 2741 | 1342.44 | 1.42874 | 1.42842 | 1.42281 | ||
9650 | 2009.12.22 00:59 | s/l | 2741 | 1342.44 | 1.42842 | 1.42842 | 1.42281 | 42958.08 | 13467333.59 |
9651 | 2009.12.22 00:59 | sell | 2742 | 1346.73 | 1.42844 | 1.42871 | 1.42251 | ||
9652 | 2009.12.22 01:00 | modify | 2742 | 1346.73 | 1.42844 | 1.42870 | 1.42251 | ||
9653 | 2009.12.22 01:02 | s/l | 2742 | 1346.73 | 1.42870 | 1.42870 | 1.42251 | -35014.98 | 13432318.61 |
9654 | 2009.12.22 01:02 | sell | 2743 | 1343.23 | 1.42891 | 1.42918 | 1.42298 | ||
9655 | 2009.12.22 01:05 | modify | 2743 | 1343.23 | 1.42891 | 1.42911 | 1.42298 | ||
9656 | 2009.12.22 01:10 | modify | 2743 | 1343.23 | 1.42891 | 1.42898 | 1.42298 | ||
9657 | 2009.12.22 01:15 | modify | 2743 | 1343.23 | 1.42891 | 1.42879 | 1.42298 | ||
9658 | 2009.12.22 01:20 | modify | 2743 | 1343.23 | 1.42891 | 1.42853 | 1.42298 | ||
9659 | 2009.12.22 01:27 | s/l | 2743 | 1343.23 | 1.42853 | 1.42853 | 1.42298 | 51042.74 | 13483361.35 |
9660 | 2009.12.22 01:27 | sell | 2744 | 1348.34 | 1.42852 | 1.42879 | 1.42259 | ||
9661 | 2009.12.22 01:27 | modify | 2744 | 1348.34 | 1.42852 | 1.42861 | 1.42259 | ||
9662 | 2009.12.22 01:30 | modify | 2744 | 1348.34 | 1.42852 | 1.42860 | 1.42259 | ||
9663 | 2009.12.22 01:32 | modify | 2744 | 1348.34 | 1.42852 | 1.42787 | 1.42259 | ||
9664 | 2009.12.22 01:37 | modify | 2744 | 1348.34 | 1.42852 | 1.42770 | 1.42259 | ||
9665 | 2009.12.22 01:40 | s/l | 2744 | 1348.34 | 1.42770 | 1.42770 | 1.42259 | 110563.88 | 13593925.23 |
9666 | 2009.12.22 01:40 | sell | 2745 | 1359.39 | 1.42827 | 1.42854 | 1.42234 | ||
9667 | 2009.12.22 01:42 | modify | 2745 | 1359.39 | 1.42827 | 1.42837 | 1.42234 | ||
9668 | 2009.12.22 01:45 | s/l | 2745 | 1359.39 | 1.42837 | 1.42837 | 1.42234 | -13593.90 | 13580331.33 |
9669 | 2009.12.22 01:45 | sell | 2746 | 1358.03 | 1.42877 | 1.42904 | 1.42284 | ||
9670 | 2009.12.22 01:47 | modify | 2746 | 1358.03 | 1.42877 | 1.42887 | 1.42284 | ||
9671 | 2009.12.22 01:50 | s/l | 2746 | 1358.03 | 1.42887 | 1.42887 | 1.42284 | -13580.30 | 13566751.03 |
9672 | 2009.12.22 01:50 | sell | 2747 | 1356.68 | 1.42927 | 1.42954 | 1.42334 | ||
9673 | 2009.12.22 01:52 | modify | 2747 | 1356.68 | 1.42927 | 1.42921 | 1.42334 | ||
9674 | 2009.12.22 01:57 | modify | 2747 | 1356.68 | 1.42927 | 1.42887 | 1.42334 | ||
9675 | 2009.12.22 01:59 | s/l | 2747 | 1356.68 | 1.42887 | 1.42887 | 1.42334 | 54267.20 | 13621018.23 |
9676 | 2009.12.22 01:59 | sell | 2748 | 1362.10 | 1.42907 | 1.42934 | 1.42314 | ||
9677 | 2009.12.22 02:02 | modify | 2748 | 1362.10 | 1.42907 | 1.42932 | 1.42314 | ||
9678 | 2009.12.22 02:05 | modify | 2748 | 1362.10 | 1.42907 | 1.42916 | 1.42314 | ||
9679 | 2009.12.22 02:07 | s/l | 2748 | 1362.10 | 1.42916 | 1.42916 | 1.42314 | -12258.90 | 13608759.33 |
9680 | 2009.12.22 02:07 | sell | 2749 | 1360.88 | 1.42921 | 1.42948 | 1.42328 | ||
9681 | 2009.12.22 02:10 | modify | 2749 | 1360.88 | 1.42921 | 1.42883 | 1.42328 | ||
9682 | 2009.12.22 02:15 | modify | 2749 | 1360.88 | 1.42921 | 1.42835 | 1.42328 | ||
9683 | 2009.12.22 02:20 | modify | 2749 | 1360.88 | 1.42921 | 1.42770 | 1.42328 | ||
9684 | 2009.12.22 02:22 | s/l | 2749 | 1360.88 | 1.42770 | 1.42770 | 1.42328 | 205492.88 | 13814252.21 |
9685 | 2009.12.22 02:22 | sell | 2750 | 1381.43 | 1.42775 | 1.42802 | 1.42182 | ||
9686 | 2009.12.22 02:25 | modify | 2750 | 1381.43 | 1.42775 | 1.42786 | 1.42182 | ||
9687 | 2009.12.22 02:27 | s/l | 2750 | 1381.43 | 1.42786 | 1.42786 | 1.42182 | -15195.73 | 13799056.48 |
9688 | 2009.12.22 02:27 | sell | 2751 | 1379.91 | 1.42808 | 1.42835 | 1.42215 | ||
9689 | 2009.12.22 02:27 | s/l | 2751 | 1379.91 | 1.42835 | 1.42835 | 1.42215 | -37257.57 | 13761798.91 |
9690 | 2009.12.22 02:27 | sell | 2752 | 1376.18 | 1.42886 | 1.42913 | 1.42293 | ||
9691 | 2009.12.22 02:30 | modify | 2752 | 1376.18 | 1.42886 | 1.42903 | 1.42293 | ||
9692 | 2009.12.22 02:37 | modify | 2752 | 1376.18 | 1.42886 | 1.42895 | 1.42293 | ||
9693 | 2009.12.22 02:40 | s/l | 2752 | 1376.18 | 1.42895 | 1.42895 | 1.42293 | -12385.62 | 13749413.29 |
9694 | 2009.12.22 02:40 | sell | 2753 | 1374.94 | 1.42913 | 1.42940 | 1.42320 | ||
9695 | 2009.12.22 02:42 | modify | 2753 | 1374.94 | 1.42913 | 1.42931 | 1.42320 | ||
9696 | 2009.12.22 02:45 | s/l | 2753 | 1374.94 | 1.42931 | 1.42931 | 1.42320 | -24748.92 | 13724664.37 |
9697 | 2009.12.22 02:45 | sell | 2754 | 1372.47 | 1.42940 | 1.42967 | 1.42347 | ||
9698 | 2009.12.22 02:47 | modify | 2754 | 1372.47 | 1.42940 | 1.42958 | 1.42347 | ||
9699 | 2009.12.22 02:50 | s/l | 2754 | 1372.47 | 1.42958 | 1.42958 | 1.42347 | -24704.46 | 13699959.91 |
9700 | 2009.12.22 02:50 | sell | 2755 | 1370.00 | 1.42967 | 1.42994 | 1.42374 | ||
9701 | 2009.12.22 02:52 | modify | 2755 | 1370.00 | 1.42967 | 1.42976 | 1.42374 | ||
9702 | 2009.12.22 02:57 | modify | 2755 | 1370.00 | 1.42967 | 1.42958 | 1.42374 | ||
9703 | 2009.12.22 02:59 | modify | 2755 | 1370.00 | 1.42967 | 1.42953 | 1.42374 | ||
9704 | 2009.12.22 03:02 | modify | 2755 | 1370.00 | 1.42967 | 1.42950 | 1.42374 | ||
9705 | 2009.12.22 03:05 | modify | 2755 | 1370.00 | 1.42967 | 1.42933 | 1.42374 | ||
9706 | 2009.12.22 03:07 | s/l | 2755 | 1370.00 | 1.42933 | 1.42933 | 1.42374 | 46580.00 | 13746539.91 |
9707 | 2009.12.22 03:07 | sell | 2756 | 1374.65 | 1.42941 | 1.42968 | 1.42348 | ||
9708 | 2009.12.22 03:10 | modify | 2756 | 1374.65 | 1.42941 | 1.42897 | 1.42348 | ||
9709 | 2009.12.22 03:15 | modify | 2756 | 1374.65 | 1.42941 | 1.42845 | 1.42348 | ||
9710 | 2009.12.22 03:20 | modify | 2756 | 1374.65 | 1.42941 | 1.42774 | 1.42348 | ||
9711 | 2009.12.22 03:22 | s/l | 2756 | 1374.65 | 1.42774 | 1.42774 | 1.42348 | 229566.55 | 13976106.46 |
9712 | 2009.12.22 03:22 | sell | 2757 | 1397.61 | 1.42782 | 1.42809 | 1.42189 | ||
9713 | 2009.12.22 03:25 | modify | 2757 | 1397.61 | 1.42782 | 1.42792 | 1.42189 | ||
9714 | 2009.12.22 03:27 | s/l | 2757 | 1397.61 | 1.42792 | 1.42792 | 1.42189 | -13976.10 | 13962130.36 |
9715 | 2009.12.22 03:27 | sell | 2758 | 1396.21 | 1.42818 | 1.42845 | 1.42225 | ||
9716 | 2009.12.22 03:27 | modify | 2758 | 1396.21 | 1.42818 | 1.42840 | 1.42225 | ||
9717 | 2009.12.22 03:30 | modify | 2758 | 1396.21 | 1.42818 | 1.42835 | 1.42225 | ||
9718 | 2009.12.22 03:33 | s/l | 2758 | 1396.21 | 1.42835 | 1.42835 | 1.42225 | -23735.57 | 13938394.79 |
9719 | 2009.12.22 03:33 | sell | 2759 | 1393.84 | 1.42872 | 1.42899 | 1.42279 | ||
9720 | 2009.12.22 03:36 | modify | 2759 | 1393.84 | 1.42872 | 1.42886 | 1.42279 | ||
9721 | 2009.12.22 03:40 | s/l | 2759 | 1393.84 | 1.42886 | 1.42886 | 1.42279 | -19513.76 | 13918881.03 |
9722 | 2009.12.22 03:40 | sell | 2760 | 1391.89 | 1.42911 | 1.42938 | 1.42318 | ||
9723 | 2009.12.22 03:43 | modify | 2760 | 1391.89 | 1.42911 | 1.42925 | 1.42318 | ||
9724 | 2009.12.22 03:46 | s/l | 2760 | 1391.89 | 1.42925 | 1.42925 | 1.42318 | -19486.46 | 13899394.57 |
9725 | 2009.12.22 03:46 | sell | 2761 | 1389.94 | 1.42949 | 1.42976 | 1.42356 | ||
9726 | 2009.12.22 03:50 | modify | 2761 | 1389.94 | 1.42949 | 1.42950 | 1.42356 | ||
9727 | 2009.12.22 03:56 | modify | 2761 | 1389.94 | 1.42949 | 1.42925 | 1.42356 | ||
9728 | 2009.12.22 03:59 | s/l | 2761 | 1389.94 | 1.42925 | 1.42925 | 1.42356 | 33358.56 | 13932753.13 |
9729 | 2009.12.22 03:59 | sell | 2762 | 1393.28 | 1.42942 | 1.42969 | 1.42349 | ||
9730 | 2009.12.22 04:00 | modify | 2762 | 1393.28 | 1.42942 | 1.42964 | 1.42349 | ||
9731 | 2009.12.22 04:07 | s/l | 2762 | 1393.28 | 1.42964 | 1.42964 | 1.42349 | -30652.16 | 13902100.97 |
9732 | 2009.12.22 04:07 | sell | 2763 | 1390.21 | 1.42961 | 1.42988 | 1.42368 | ||
9733 | 2009.12.22 04:10 | modify | 2763 | 1390.21 | 1.42961 | 1.42952 | 1.42368 | ||
9734 | 2009.12.22 04:15 | modify | 2763 | 1390.21 | 1.42961 | 1.42925 | 1.42368 | ||
9735 | 2009.12.22 04:20 | modify | 2763 | 1390.21 | 1.42961 | 1.42889 | 1.42368 | ||
9736 | 2009.12.22 04:27 | s/l | 2763 | 1390.21 | 1.42889 | 1.42889 | 1.42368 | 100095.12 | 14002196.09 |
9737 | 2009.12.22 04:27 | sell | 2764 | 1400.22 | 1.42898 | 1.42925 | 1.42305 | ||
9738 | 2009.12.22 04:27 | modify | 2764 | 1400.22 | 1.42898 | 1.42911 | 1.42305 | ||
9739 | 2009.12.22 04:30 | modify | 2764 | 1400.22 | 1.42898 | 1.42910 | 1.42305 | ||
9740 | 2009.12.22 04:32 | modify | 2764 | 1400.22 | 1.42898 | 1.42891 | 1.42305 | ||
9741 | 2009.12.22 04:37 | modify | 2764 | 1400.22 | 1.42898 | 1.42883 | 1.42305 | ||
9742 | 2009.12.22 04:40 | s/l | 2764 | 1400.22 | 1.42883 | 1.42883 | 1.42305 | 21003.30 | 14023199.39 |
9743 | 2009.12.22 04:40 | sell | 2765 | 1402.32 | 1.42894 | 1.42921 | 1.42301 | ||
9744 | 2009.12.22 04:42 | modify | 2765 | 1402.32 | 1.42894 | 1.42913 | 1.42301 | ||
9745 | 2009.12.22 04:45 | s/l | 2765 | 1402.32 | 1.42913 | 1.42913 | 1.42301 | -26644.08 | 13996555.31 |
9746 | 2009.12.22 04:45 | sell | 2766 | 1399.66 | 1.42916 | 1.42943 | 1.42323 | ||
9747 | 2009.12.22 04:47 | modify | 2766 | 1399.66 | 1.42916 | 1.42936 | 1.42323 | ||
9748 | 2009.12.22 04:50 | s/l | 2766 | 1399.66 | 1.42936 | 1.42936 | 1.42323 | -27993.20 | 13968562.11 |
9749 | 2009.12.22 04:50 | sell | 2767 | 1396.86 | 1.42939 | 1.42966 | 1.42346 | ||
9750 | 2009.12.22 04:52 | modify | 2767 | 1396.86 | 1.42939 | 1.42951 | 1.42346 | ||
9751 | 2009.12.22 04:57 | modify | 2767 | 1396.86 | 1.42939 | 1.42936 | 1.42346 | ||
9752 | 2009.12.22 04:59 | modify | 2767 | 1396.86 | 1.42939 | 1.42934 | 1.42346 | ||
9753 | 2009.12.22 05:00 | modify | 2767 | 1396.86 | 1.42939 | 1.42933 | 1.42346 | ||
9754 | 2009.12.22 05:02 | modify | 2767 | 1396.86 | 1.42939 | 1.42907 | 1.42346 | ||
9755 | 2009.12.22 05:07 | modify | 2767 | 1396.86 | 1.42939 | 1.42903 | 1.42346 | ||
9756 | 2009.12.22 05:10 | s/l | 2767 | 1396.86 | 1.42903 | 1.42903 | 1.42346 | 50286.96 | 14018849.07 |
9757 | 2009.12.22 05:10 | sell | 2768 | 1401.88 | 1.42896 | 1.42923 | 1.42303 | ||
9758 | 2009.12.22 05:12 | modify | 2768 | 1401.88 | 1.42896 | 1.42919 | 1.42303 | ||
9759 | 2009.12.22 05:20 | s/l | 2768 | 1401.88 | 1.42919 | 1.42919 | 1.42303 | -32243.24 | 13986605.83 |
9760 | 2009.12.22 05:20 | sell | 2769 | 1398.66 | 1.42919 | 1.42946 | 1.42326 | ||
9761 | 2009.12.22 05:22 | modify | 2769 | 1398.66 | 1.42919 | 1.42938 | 1.42326 | ||
9762 | 2009.12.22 05:27 | modify | 2769 | 1398.66 | 1.42919 | 1.42930 | 1.42326 | ||
9763 | 2009.12.22 05:40 | s/l | 2769 | 1398.66 | 1.42930 | 1.42930 | 1.42326 | -15385.26 | 13971220.57 |
9764 | 2009.12.22 05:40 | sell | 2770 | 1397.12 | 1.42927 | 1.42954 | 1.42334 | ||
9765 | 2009.12.22 05:42 | modify | 2770 | 1397.12 | 1.42927 | 1.42950 | 1.42334 | ||
9766 | 2009.12.22 05:50 | s/l | 2770 | 1397.12 | 1.42950 | 1.42950 | 1.42334 | -32133.76 | 13939086.81 |
9767 | 2009.12.22 05:50 | sell | 2771 | 1393.91 | 1.42949 | 1.42976 | 1.42356 | ||
9768 | 2009.12.22 05:52 | modify | 2771 | 1393.91 | 1.42949 | 1.42969 | 1.42356 | ||
9769 | 2009.12.22 05:57 | modify | 2771 | 1393.91 | 1.42949 | 1.42961 | 1.42356 | ||
9770 | 2009.12.22 05:59 | modify | 2771 | 1393.91 | 1.42949 | 1.42960 | 1.42356 | ||
9771 | 2009.12.22 06:05 | modify | 2771 | 1393.91 | 1.42949 | 1.42956 | 1.42356 | ||
9772 | 2009.12.22 06:10 | modify | 2771 | 1393.91 | 1.42949 | 1.42946 | 1.42356 | ||
9773 | 2009.12.22 06:15 | modify | 2771 | 1393.91 | 1.42949 | 1.42933 | 1.42356 | ||
9774 | 2009.12.22 06:20 | modify | 2771 | 1393.91 | 1.42949 | 1.42914 | 1.42356 | ||
9775 | 2009.12.22 06:27 | s/l | 2771 | 1393.91 | 1.42914 | 1.42914 | 1.42356 | 48786.85 | 13987873.66 |
9776 | 2009.12.22 06:27 | sell | 2772 | 1398.79 | 1.42922 | 1.42949 | 1.42329 | ||
9777 | 2009.12.22 06:30 | modify | 2772 | 1398.79 | 1.42922 | 1.42948 | 1.42329 | ||
9778 | 2009.12.22 06:32 | modify | 2772 | 1398.79 | 1.42922 | 1.42946 | 1.42329 | ||
9779 | 2009.12.22 06:37 | modify | 2772 | 1398.79 | 1.42922 | 1.42938 | 1.42329 | ||
9780 | 2009.12.22 06:40 | s/l | 2772 | 1398.79 | 1.42938 | 1.42938 | 1.42329 | -22380.64 | 13965493.02 |
9781 | 2009.12.22 06:40 | sell | 2773 | 1396.55 | 1.42951 | 1.42978 | 1.42358 | ||
9782 | 2009.12.22 06:42 | modify | 2773 | 1396.55 | 1.42951 | 1.42970 | 1.42358 | ||
9783 | 2009.12.22 06:45 | s/l | 2773 | 1396.55 | 1.42970 | 1.42970 | 1.42358 | -26534.45 | 13938958.57 |
9784 | 2009.12.22 06:45 | sell | 2774 | 1393.90 | 1.42974 | 1.43001 | 1.42381 | ||
9785 | 2009.12.22 06:47 | modify | 2774 | 1393.90 | 1.42974 | 1.42993 | 1.42381 | ||
9786 | 2009.12.22 06:50 | s/l | 2774 | 1393.90 | 1.42993 | 1.42993 | 1.42381 | -26484.10 | 13912474.47 |
9787 | 2009.12.22 06:50 | sell | 2775 | 1391.25 | 1.42998 | 1.43025 | 1.42405 | ||
9788 | 2009.12.22 06:52 | modify | 2775 | 1391.25 | 1.42998 | 1.43009 | 1.42405 | ||
9789 | 2009.12.22 06:57 | modify | 2775 | 1391.25 | 1.42998 | 1.42993 | 1.42405 | ||
9790 | 2009.12.22 06:59 | modify | 2775 | 1391.25 | 1.42998 | 1.42969 | 1.42405 | ||
9791 | 2009.12.22 07:07 | s/l | 2775 | 1391.25 | 1.42969 | 1.42969 | 1.42405 | 40346.25 | 13952820.72 |
9792 | 2009.12.22 07:07 | sell | 2776 | 1395.28 | 1.42967 | 1.42994 | 1.42374 | ||
9793 | 2009.12.22 07:10 | modify | 2776 | 1395.28 | 1.42967 | 1.42971 | 1.42374 | ||
9794 | 2009.12.22 07:15 | modify | 2776 | 1395.28 | 1.42967 | 1.42955 | 1.42374 | ||
9795 | 2009.12.22 07:20 | modify | 2776 | 1395.28 | 1.42967 | 1.42932 | 1.42374 | ||
9796 | 2009.12.22 07:27 | s/l | 2776 | 1395.28 | 1.42932 | 1.42932 | 1.42374 | 48834.80 | 14001655.52 |
9797 | 2009.12.22 07:27 | sell | 2777 | 1400.17 | 1.42928 | 1.42955 | 1.42335 | ||
9798 | 2009.12.22 07:30 | modify | 2777 | 1400.17 | 1.42928 | 1.42948 | 1.42335 | ||
9799 | 2009.12.22 07:32 | modify | 2777 | 1400.17 | 1.42928 | 1.42895 | 1.42335 | ||
9800 | 2009.12.22 07:37 | modify | 2777 | 1400.17 | 1.42928 | 1.42885 | 1.42335 | ||
9801 | 2009.12.22 07:40 | s/l | 2777 | 1400.17 | 1.42885 | 1.42885 | 1.42335 | 60207.31 | 14061862.83 |
9802 | 2009.12.22 07:40 | sell | 2778 | 1406.19 | 1.42910 | 1.42937 | 1.42317 | ||
9803 | 2009.12.22 07:42 | modify | 2778 | 1406.19 | 1.42910 | 1.42926 | 1.42317 | ||
9804 | 2009.12.22 07:45 | s/l | 2778 | 1406.19 | 1.42926 | 1.42926 | 1.42317 | -22499.04 | 14039363.80 |
9805 | 2009.12.22 07:45 | sell | 2779 | 1403.94 | 1.42941 | 1.42968 | 1.42348 | ||
9806 | 2009.12.22 07:47 | modify | 2779 | 1403.94 | 1.42941 | 1.42958 | 1.42348 | ||
9807 | 2009.12.22 07:50 | s/l | 2779 | 1403.94 | 1.42958 | 1.42958 | 1.42348 | -23866.98 | 14015496.81 |
9808 | 2009.12.22 07:50 | sell | 2780 | 1401.55 | 1.42972 | 1.42999 | 1.42379 | ||
9809 | 2009.12.22 07:52 | modify | 2780 | 1401.55 | 1.42972 | 1.42978 | 1.42379 | ||
9810 | 2009.12.22 07:59 | modify | 2780 | 1401.55 | 1.42972 | 1.42958 | 1.42379 | ||
9811 | 2009.12.22 08:02 | modify | 2780 | 1401.55 | 1.42972 | 1.42947 | 1.42379 | ||
9812 | 2009.12.22 08:05 | s/l | 2780 | 1401.55 | 1.42947 | 1.42947 | 1.42379 | 35038.75 | 14050535.56 |
9813 | 2009.12.22 08:05 | sell | 2781 | 1405.05 | 1.42944 | 1.42971 | 1.42351 | ||
9814 | 2009.12.22 08:07 | modify | 2781 | 1405.05 | 1.42944 | 1.42922 | 1.42351 | ||
9815 | 2009.12.22 08:10 | s/l | 2781 | 1405.05 | 1.42922 | 1.42922 | 1.42351 | 30911.10 | 14081446.66 |
9816 | 2009.12.22 08:10 | sell | 2782 | 1408.14 | 1.43018 | 1.43045 | 1.42425 | ||
9817 | 2009.12.22 08:12 | modify | 2782 | 1408.14 | 1.43018 | 1.43021 | 1.42425 | ||
9818 | 2009.12.22 08:15 | s/l | 2782 | 1408.14 | 1.43021 | 1.43021 | 1.42425 | -4224.42 | 14077222.24 |
9819 | 2009.12.22 08:15 | sell | 2783 | 1407.72 | 1.43092 | 1.43119 | 1.42499 | ||
9820 | 2009.12.22 08:17 | modify | 2783 | 1407.72 | 1.43092 | 1.43094 | 1.42499 | ||
9821 | 2009.12.22 08:20 | s/l | 2783 | 1407.72 | 1.43094 | 1.43094 | 1.42499 | -2815.44 | 14074406.81 |
9822 | 2009.12.22 08:20 | sell | 2784 | 1407.44 | 1.43166 | 1.43193 | 1.42573 | ||
9823 | 2009.12.22 08:22 | modify | 2784 | 1407.44 | 1.43166 | 1.43144 | 1.42573 | ||
9824 | 2009.12.22 08:25 | s/l | 2784 | 1407.44 | 1.43144 | 1.43144 | 1.42573 | 30963.68 | 14105370.48 |
9825 | 2009.12.22 08:25 | sell | 2785 | 1410.54 | 1.43141 | 1.43168 | 1.42548 | ||
9826 | 2009.12.22 08:27 | modify | 2785 | 1410.54 | 1.43141 | 1.43094 | 1.42548 | ||
9827 | 2009.12.22 08:27 | s/l | 2785 | 1410.54 | 1.43094 | 1.43094 | 1.42548 | 66295.38 | 14171665.87 |
9828 | 2009.12.22 08:27 | sell | 2786 | 1417.17 | 1.43165 | 1.43192 | 1.42572 | ||
9829 | 2009.12.22 08:30 | modify | 2786 | 1417.17 | 1.43165 | 1.43191 | 1.42572 | ||
9830 | 2009.12.22 08:32 | s/l | 2786 | 1417.17 | 1.43191 | 1.43191 | 1.42572 | -36846.42 | 14134819.45 |
9831 | 2009.12.22 08:32 | sell | 2787 | 1413.48 | 1.43278 | 1.43305 | 1.42685 | ||
9832 | 2009.12.22 08:35 | modify | 2787 | 1413.48 | 1.43278 | 1.43275 | 1.42685 | ||
9833 | 2009.12.22 08:37 | s/l | 2787 | 1413.48 | 1.43275 | 1.43275 | 1.42685 | 4240.44 | 14139059.89 |
9834 | 2009.12.22 08:37 | sell | 2788 | 1413.91 | 1.43307 | 1.43334 | 1.42714 | ||
9835 | 2009.12.22 08:40 | modify | 2788 | 1413.91 | 1.43307 | 1.43217 | 1.42714 | ||
9836 | 2009.12.22 08:42 | s/l | 2788 | 1413.91 | 1.43217 | 1.43217 | 1.42714 | 127251.90 | 14266311.79 |
9837 | 2009.12.22 08:42 | sell | 2789 | 1426.63 | 1.43219 | 1.43246 | 1.42626 | ||
9838 | 2009.12.22 08:45 | modify | 2789 | 1426.63 | 1.43219 | 1.43128 | 1.42626 | ||
9839 | 2009.12.22 08:47 | s/l | 2789 | 1426.63 | 1.43128 | 1.43128 | 1.42626 | 129823.33 | 14396135.12 |
9840 | 2009.12.22 08:47 | sell | 2790 | 1439.61 | 1.43131 | 1.43158 | 1.42538 | ||
9841 | 2009.12.22 08:50 | modify | 2790 | 1439.61 | 1.43131 | 1.43011 | 1.42538 | ||
9842 | 2009.12.22 08:52 | s/l | 2790 | 1439.61 | 1.43011 | 1.43011 | 1.42538 | 172753.20 | 14568888.31 |
9843 | 2009.12.22 08:52 | sell | 2791 | 1456.89 | 1.43043 | 1.43070 | 1.42450 | ||
9844 | 2009.12.22 08:55 | modify | 2791 | 1456.89 | 1.43043 | 1.43040 | 1.42450 | ||
9845 | 2009.12.22 08:57 | s/l | 2791 | 1456.89 | 1.43040 | 1.43040 | 1.42450 | 4370.67 | 14573258.98 |
9846 | 2009.12.22 08:57 | sell | 2792 | 1457.33 | 1.43101 | 1.43128 | 1.42508 | ||
9847 | 2009.12.22 08:59 | modify | 2792 | 1457.33 | 1.43101 | 1.43084 | 1.42508 | ||
9848 | 2009.12.22 09:03 | s/l | 2792 | 1457.33 | 1.43084 | 1.43084 | 1.42508 | 24774.61 | 14598033.59 |
9849 | 2009.12.22 09:03 | sell | 2793 | 1459.80 | 1.43086 | 1.43113 | 1.42493 | ||
9850 | 2009.12.22 09:06 | s/l | 2793 | 1459.80 | 1.43113 | 1.43113 | 1.42493 | -39414.60 | 14558618.99 |
9851 | 2009.12.22 09:06 | sell | 2794 | 1455.86 | 1.43107 | 1.43134 | 1.42514 | ||
9852 | 2009.12.22 09:10 | modify | 2794 | 1455.86 | 1.43107 | 1.43092 | 1.42514 | ||
9853 | 2009.12.22 09:13 | s/l | 2794 | 1455.86 | 1.43092 | 1.43092 | 1.42514 | 21837.90 | 14580456.90 |
9854 | 2009.12.22 09:13 | sell | 2795 | 1458.05 | 1.43171 | 1.43198 | 1.42578 | ||
9855 | 2009.12.22 09:16 | modify | 2795 | 1458.05 | 1.43171 | 1.43177 | 1.42578 | ||
9856 | 2009.12.22 09:20 | s/l | 2795 | 1458.05 | 1.43177 | 1.43177 | 1.42578 | -8748.30 | 14571708.59 |
9857 | 2009.12.22 09:20 | sell | 2796 | 1457.17 | 1.43234 | 1.43261 | 1.42641 | ||
9858 | 2009.12.22 09:23 | modify | 2796 | 1457.17 | 1.43234 | 1.43240 | 1.42641 | ||
9859 | 2009.12.22 09:26 | s/l | 2796 | 1457.17 | 1.43240 | 1.43240 | 1.42641 | -8743.02 | 14562965.57 |
9860 | 2009.12.22 09:26 | sell | 2797 | 1456.30 | 1.43298 | 1.43325 | 1.42705 | ||
9861 | 2009.12.22 09:32 | modify | 2797 | 1456.30 | 1.43298 | 1.43324 | 1.42705 | ||
9862 | 2009.12.22 09:35 | modify | 2797 | 1456.30 | 1.43298 | 1.43309 | 1.42705 | ||
9863 | 2009.12.22 09:37 | s/l | 2797 | 1456.30 | 1.43309 | 1.43309 | 1.42705 | -16019.30 | 14546946.27 |
9864 | 2009.12.22 09:37 | sell | 2798 | 1454.69 | 1.43312 | 1.43339 | 1.42719 | ||
9865 | 2009.12.22 09:40 | modify | 2798 | 1454.69 | 1.43312 | 1.43280 | 1.42719 | ||
9866 | 2009.12.22 09:45 | modify | 2798 | 1454.69 | 1.43312 | 1.43235 | 1.42719 | ||
9867 | 2009.12.22 09:50 | modify | 2798 | 1454.69 | 1.43312 | 1.43176 | 1.42719 | ||
9868 | 2009.12.22 09:52 | s/l | 2798 | 1454.69 | 1.43176 | 1.43176 | 1.42719 | 197837.84 | 14744784.11 |
9869 | 2009.12.22 09:52 | sell | 2799 | 1474.48 | 1.43179 | 1.43206 | 1.42586 | ||
9870 | 2009.12.22 09:55 | modify | 2799 | 1474.48 | 1.43179 | 1.43191 | 1.42586 | ||
9871 | 2009.12.22 09:57 | s/l | 2799 | 1474.48 | 1.43191 | 1.43191 | 1.42586 | -17693.76 | 14727090.35 |
9872 | 2009.12.22 09:57 | sell | 2800 | 1472.71 | 1.43208 | 1.43235 | 1.42615 | ||
9873 | 2009.12.22 10:00 | modify | 2800 | 1472.71 | 1.43208 | 1.43234 | 1.42615 | ||
9874 | 2009.12.22 10:02 | s/l | 2800 | 1472.71 | 1.43234 | 1.43234 | 1.42615 | -38290.46 | 14688799.89 |
9875 | 2009.12.22 10:02 | sell | 2801 | 1468.88 | 1.43270 | 1.43297 | 1.42677 | ||
9876 | 2009.12.22 10:05 | modify | 2801 | 1468.88 | 1.43270 | 1.43281 | 1.42677 | ||
9877 | 2009.12.22 10:07 | s/l | 2801 | 1468.88 | 1.43281 | 1.43281 | 1.42677 | -16157.68 | 14672642.21 |
9878 | 2009.12.22 10:07 | sell | 2802 | 1467.26 | 1.43285 | 1.43312 | 1.42692 | ||
9879 | 2009.12.22 10:10 | modify | 2802 | 1467.26 | 1.43285 | 1.43251 | 1.42692 | ||
9880 | 2009.12.22 10:15 | modify | 2802 | 1467.26 | 1.43285 | 1.43205 | 1.42692 | ||
9881 | 2009.12.22 10:20 | modify | 2802 | 1467.26 | 1.43285 | 1.43144 | 1.42692 | ||
9882 | 2009.12.22 10:22 | s/l | 2802 | 1467.26 | 1.43144 | 1.43144 | 1.42692 | 206883.66 | 14879525.87 |
9883 | 2009.12.22 10:22 | sell | 2803 | 1487.95 | 1.43148 | 1.43175 | 1.42555 | ||
9884 | 2009.12.22 10:25 | modify | 2803 | 1487.95 | 1.43148 | 1.43159 | 1.42555 | ||
9885 | 2009.12.22 10:27 | s/l | 2803 | 1487.95 | 1.43159 | 1.43159 | 1.42555 | -16367.45 | 14863158.42 |
9886 | 2009.12.22 10:27 | sell | 2804 | 1486.32 | 1.43178 | 1.43205 | 1.42585 | ||
9887 | 2009.12.22 10:27 | modify | 2804 | 1486.32 | 1.43178 | 1.43166 | 1.42585 | ||
9888 | 2009.12.22 10:30 | modify | 2804 | 1486.32 | 1.43178 | 1.43161 | 1.42585 | ||
9889 | 2009.12.22 10:32 | modify | 2804 | 1486.32 | 1.43178 | 1.43158 | 1.42585 | ||
9890 | 2009.12.22 10:37 | modify | 2804 | 1486.32 | 1.43178 | 1.43145 | 1.42585 | ||
9891 | 2009.12.22 10:40 | s/l | 2804 | 1486.32 | 1.43145 | 1.43145 | 1.42585 | 49048.56 | 14912206.98 |
9892 | 2009.12.22 10:40 | sell | 2805 | 1491.22 | 1.43185 | 1.43212 | 1.42592 | ||
9893 | 2009.12.22 10:42 | modify | 2805 | 1491.22 | 1.43185 | 1.43199 | 1.42592 | ||
9894 | 2009.12.22 10:45 | s/l | 2805 | 1491.22 | 1.43199 | 1.43199 | 1.42592 | -20877.08 | 14891329.90 |
9895 | 2009.12.22 10:45 | sell | 2806 | 1489.13 | 1.43226 | 1.43253 | 1.42633 | ||
9896 | 2009.12.22 10:47 | modify | 2806 | 1489.13 | 1.43226 | 1.43239 | 1.42633 | ||
9897 | 2009.12.22 10:50 | s/l | 2806 | 1489.13 | 1.43239 | 1.43239 | 1.42633 | -19358.69 | 14871971.22 |
9898 | 2009.12.22 10:50 | sell | 2807 | 1487.20 | 1.43266 | 1.43293 | 1.42673 | ||
9899 | 2009.12.22 10:52 | modify | 2807 | 1487.20 | 1.43266 | 1.43266 | 1.42673 | ||
9900 | 2009.12.22 10:57 | modify | 2807 | 1487.20 | 1.43266 | 1.43239 | 1.42673 | ||
9901 | 2009.12.22 10:59 | modify | 2807 | 1487.20 | 1.43266 | 1.43177 | 1.42673 | ||
9902 | 2009.12.22 11:02 | s/l | 2807 | 1487.20 | 1.43177 | 1.43177 | 1.42673 | 132360.80 | 15004332.02 |
9903 | 2009.12.22 11:02 | sell | 2808 | 1500.43 | 1.43172 | 1.43199 | 1.42579 | ||
9904 | 2009.12.22 11:05 | modify | 2808 | 1500.43 | 1.43172 | 1.43189 | 1.42579 | ||
9905 | 2009.12.22 11:10 | modify | 2808 | 1500.43 | 1.43172 | 1.43171 | 1.42579 | ||
9906 | 2009.12.22 11:15 | modify | 2808 | 1500.43 | 1.43172 | 1.43143 | 1.42579 | ||
9907 | 2009.12.22 11:20 | modify | 2808 | 1500.43 | 1.43172 | 1.43106 | 1.42579 | ||
9908 | 2009.12.22 11:27 | s/l | 2808 | 1500.43 | 1.43106 | 1.43106 | 1.42579 | 99028.38 | 15103360.40 |
9909 | 2009.12.22 11:27 | sell | 2809 | 1510.34 | 1.43116 | 1.43143 | 1.42523 | ||
9910 | 2009.12.22 11:32 | modify | 2809 | 1510.34 | 1.43116 | 1.43141 | 1.42523 | ||
9911 | 2009.12.22 11:35 | modify | 2809 | 1510.34 | 1.43116 | 1.43128 | 1.42523 | ||
9912 | 2009.12.22 11:37 | s/l | 2809 | 1510.34 | 1.43128 | 1.43128 | 1.42523 | -18124.08 | 15085236.32 |
9913 | 2009.12.22 11:37 | sell | 2810 | 1508.52 | 1.43126 | 1.43153 | 1.42533 | ||
9914 | 2009.12.22 11:40 | modify | 2810 | 1508.52 | 1.43126 | 1.43103 | 1.42533 | ||
9915 | 2009.12.22 11:45 | modify | 2810 | 1508.52 | 1.43126 | 1.43066 | 1.42533 | ||
9916 | 2009.12.22 11:50 | modify | 2810 | 1508.52 | 1.43126 | 1.43016 | 1.42533 | ||
9917 | 2009.12.22 11:52 | s/l | 2810 | 1508.52 | 1.43016 | 1.43016 | 1.42533 | 165937.20 | 15251173.52 |
9918 | 2009.12.22 11:52 | sell | 2811 | 1525.12 | 1.43014 | 1.43041 | 1.42421 | ||
9919 | 2009.12.22 11:55 | modify | 2811 | 1525.12 | 1.43014 | 1.43028 | 1.42421 | ||
9920 | 2009.12.22 11:57 | s/l | 2811 | 1525.12 | 1.43028 | 1.43028 | 1.42421 | -21351.68 | 15229821.84 |
9921 | 2009.12.22 11:57 | sell | 2812 | 1522.98 | 1.43039 | 1.43066 | 1.42446 | ||
9922 | 2009.12.22 11:59 | s/l | 2812 | 1522.98 | 1.43066 | 1.43066 | 1.42446 | -41120.46 | 15188701.38 |
9923 | 2009.12.22 11:59 | sell | 2813 | 1518.87 | 1.43080 | 1.43107 | 1.42487 | ||
9924 | 2009.12.22 12:00 | modify | 2813 | 1518.87 | 1.43080 | 1.43105 | 1.42487 | ||
9925 | 2009.12.22 12:02 | modify | 2813 | 1518.87 | 1.43080 | 1.43104 | 1.42487 | ||
9926 | 2009.12.22 12:05 | modify | 2813 | 1518.87 | 1.43080 | 1.43088 | 1.42487 | ||
9927 | 2009.12.22 12:07 | s/l | 2813 | 1518.87 | 1.43088 | 1.43088 | 1.42487 | -12150.96 | 15176550.41 |
9928 | 2009.12.22 12:07 | sell | 2814 | 1517.66 | 1.43093 | 1.43120 | 1.42500 | ||
9929 | 2009.12.22 12:10 | modify | 2814 | 1517.66 | 1.43093 | 1.43056 | 1.42500 | ||
9930 | 2009.12.22 12:15 | modify | 2814 | 1517.66 | 1.43093 | 1.43008 | 1.42500 | ||
9931 | 2009.12.22 12:20 | modify | 2814 | 1517.66 | 1.43093 | 1.42944 | 1.42500 | ||
9932 | 2009.12.22 12:22 | s/l | 2814 | 1517.66 | 1.42944 | 1.42944 | 1.42500 | 226131.34 | 15402681.75 |
9933 | 2009.12.22 12:22 | sell | 2815 | 1540.27 | 1.42949 | 1.42976 | 1.42356 | ||
9934 | 2009.12.22 12:25 | modify | 2815 | 1540.27 | 1.42949 | 1.42960 | 1.42356 | ||
9935 | 2009.12.22 12:27 | s/l | 2815 | 1540.27 | 1.42960 | 1.42960 | 1.42356 | -16942.97 | 15385738.78 |
9936 | 2009.12.22 12:27 | sell | 2816 | 1538.57 | 1.42981 | 1.43008 | 1.42388 | ||
9937 | 2009.12.22 12:27 | modify | 2816 | 1538.57 | 1.42981 | 1.42963 | 1.42388 | ||
9938 | 2009.12.22 12:33 | s/l | 2816 | 1538.57 | 1.42963 | 1.42963 | 1.42388 | 27694.26 | 15413433.04 |
9939 | 2009.12.22 12:33 | sell | 2817 | 1541.34 | 1.42962 | 1.42989 | 1.42369 | ||
9940 | 2009.12.22 12:36 | modify | 2817 | 1541.34 | 1.42962 | 1.42974 | 1.42369 | ||
9941 | 2009.12.22 12:40 | s/l | 2817 | 1541.34 | 1.42974 | 1.42974 | 1.42369 | -18496.08 | 15394936.96 |
9942 | 2009.12.22 12:40 | sell | 2818 | 1539.49 | 1.42977 | 1.43004 | 1.42384 | ||
9943 | 2009.12.22 12:43 | modify | 2818 | 1539.49 | 1.42977 | 1.42944 | 1.42384 | ||
9944 | 2009.12.22 12:50 | modify | 2818 | 1539.49 | 1.42977 | 1.42898 | 1.42384 | ||
9945 | 2009.12.22 12:59 | modify | 2818 | 1539.49 | 1.42977 | 1.42838 | 1.42384 | ||
9946 | 2009.12.22 13:00 | modify | 2818 | 1539.49 | 1.42977 | 1.42837 | 1.42384 | ||
9947 | 2009.12.22 13:02 | s/l | 2818 | 1539.49 | 1.42837 | 1.42837 | 1.42384 | 215528.60 | 15610465.56 |
9948 | 2009.12.22 13:02 | sell | 2819 | 1561.05 | 1.42937 | 1.42964 | 1.42344 | ||
9949 | 2009.12.22 13:05 | modify | 2819 | 1561.05 | 1.42937 | 1.42949 | 1.42344 | ||
9950 | 2009.12.22 13:07 | s/l | 2819 | 1561.05 | 1.42949 | 1.42949 | 1.42344 | -18732.60 | 15591732.96 |
9951 | 2009.12.22 13:07 | sell | 2820 | 1559.17 | 1.42952 | 1.42979 | 1.42359 | ||
9952 | 2009.12.22 13:10 | modify | 2820 | 1559.17 | 1.42952 | 1.42919 | 1.42359 | ||
9953 | 2009.12.22 13:15 | modify | 2820 | 1559.17 | 1.42952 | 1.42874 | 1.42359 | ||
9954 | 2009.12.22 13:20 | modify | 2820 | 1559.17 | 1.42952 | 1.42814 | 1.42359 | ||
9955 | 2009.12.22 13:22 | s/l | 2820 | 1559.17 | 1.42814 | 1.42814 | 1.42359 | 215165.46 | 15806898.42 |
9956 | 2009.12.22 13:22 | sell | 2821 | 1580.69 | 1.42817 | 1.42844 | 1.42224 | ||
9957 | 2009.12.22 13:25 | modify | 2821 | 1580.69 | 1.42817 | 1.42829 | 1.42224 | ||
9958 | 2009.12.22 13:27 | s/l | 2821 | 1580.69 | 1.42829 | 1.42829 | 1.42224 | -18968.28 | 15787930.15 |
9959 | 2009.12.22 13:27 | sell | 2822 | 1578.79 | 1.42847 | 1.42874 | 1.42254 | ||
9960 | 2009.12.22 13:27 | modify | 2822 | 1578.79 | 1.42847 | 1.42819 | 1.42254 | ||
9961 | 2009.12.22 13:30 | modify | 2822 | 1578.79 | 1.42847 | 1.42815 | 1.42254 | ||
9962 | 2009.12.22 13:32 | s/l | 2822 | 1578.79 | 1.42815 | 1.42815 | 1.42254 | 50521.28 | 15838451.42 |
9963 | 2009.12.22 13:32 | sell | 2823 | 1583.85 | 1.42842 | 1.42869 | 1.42249 | ||
9964 | 2009.12.22 13:35 | modify | 2823 | 1583.85 | 1.42842 | 1.42854 | 1.42249 | ||
9965 | 2009.12.22 13:37 | s/l | 2823 | 1583.85 | 1.42854 | 1.42854 | 1.42249 | -19006.20 | 15819445.23 |
9966 | 2009.12.22 13:37 | sell | 2824 | 1581.94 | 1.42857 | 1.42884 | 1.42264 | ||
9967 | 2009.12.22 13:40 | modify | 2824 | 1581.94 | 1.42857 | 1.42824 | 1.42264 | ||
9968 | 2009.12.22 13:45 | modify | 2824 | 1581.94 | 1.42857 | 1.42779 | 1.42264 | ||
9969 | 2009.12.22 13:50 | modify | 2824 | 1581.94 | 1.42857 | 1.42719 | 1.42264 | ||
9970 | 2009.12.22 13:52 | s/l | 2824 | 1581.94 | 1.42719 | 1.42719 | 1.42264 | 218307.72 | 16037752.95 |
9971 | 2009.12.22 13:52 | sell | 2825 | 1603.78 | 1.42722 | 1.42749 | 1.42129 | ||
9972 | 2009.12.22 13:55 | modify | 2825 | 1603.78 | 1.42722 | 1.42734 | 1.42129 | ||
9973 | 2009.12.22 13:57 | s/l | 2825 | 1603.78 | 1.42734 | 1.42734 | 1.42129 | -19245.36 | 16018507.59 |
9974 | 2009.12.22 13:57 | sell | 2826 | 1601.85 | 1.42752 | 1.42779 | 1.42159 | ||
9975 | 2009.12.22 13:59 | modify | 2826 | 1601.85 | 1.42752 | 1.42752 | 1.42159 | ||
9976 | 2009.12.22 14:02 | modify | 2826 | 1601.85 | 1.42752 | 1.42729 | 1.42159 | ||
9977 | 2009.12.22 14:07 | modify | 2826 | 1601.85 | 1.42752 | 1.42710 | 1.42159 | ||
9978 | 2009.12.22 14:10 | s/l | 2826 | 1601.85 | 1.42710 | 1.42710 | 1.42159 | 67277.70 | 16085785.29 |
9979 | 2009.12.22 14:10 | sell | 2827 | 1608.58 | 1.42776 | 1.42803 | 1.42183 | ||
9980 | 2009.12.22 14:12 | modify | 2827 | 1608.58 | 1.42776 | 1.42785 | 1.42183 | ||
9981 | 2009.12.22 14:15 | s/l | 2827 | 1608.58 | 1.42785 | 1.42785 | 1.42183 | -14477.22 | 16071308.06 |
9982 | 2009.12.22 14:15 | sell | 2828 | 1607.13 | 1.42832 | 1.42859 | 1.42239 | ||
9983 | 2009.12.22 14:17 | modify | 2828 | 1607.13 | 1.42832 | 1.42840 | 1.42239 | ||
9984 | 2009.12.22 14:20 | s/l | 2828 | 1607.13 | 1.42840 | 1.42840 | 1.42239 | -12857.04 | 16058451.03 |
9985 | 2009.12.22 14:20 | sell | 2829 | 1605.85 | 1.42888 | 1.42915 | 1.42295 | ||
9986 | 2009.12.22 14:22 | modify | 2829 | 1605.85 | 1.42888 | 1.42878 | 1.42295 | ||
9987 | 2009.12.22 14:27 | modify | 2829 | 1605.85 | 1.42888 | 1.42840 | 1.42295 | ||
9988 | 2009.12.22 14:27 | s/l | 2829 | 1605.85 | 1.42840 | 1.42840 | 1.42295 | 77080.80 | 16135531.83 |
9989 | 2009.12.22 14:27 | sell | 2830 | 1613.55 | 1.42841 | 1.42868 | 1.42248 | ||
9990 | 2009.12.22 14:32 | s/l | 2830 | 1613.55 | 1.42868 | 1.42868 | 1.42248 | -43565.85 | 16091965.98 |
9991 | 2009.12.22 14:32 | sell | 2831 | 1609.20 | 1.42874 | 1.42901 | 1.42281 | ||
9992 | 2009.12.22 14:35 | s/l | 2831 | 1609.20 | 1.42901 | 1.42901 | 1.42281 | -43448.40 | 16048517.58 |
9993 | 2009.12.22 14:35 | sell | 2832 | 1604.85 | 1.42902 | 1.42929 | 1.42309 | ||
9994 | 2009.12.22 14:37 | modify | 2832 | 1604.85 | 1.42902 | 1.42873 | 1.42309 | ||
9995 | 2009.12.22 14:40 | s/l | 2832 | 1604.85 | 1.42873 | 1.42873 | 1.42309 | 46540.65 | 16095058.23 |
9996 | 2009.12.22 14:40 | sell | 2833 | 1609.51 | 1.42986 | 1.43013 | 1.42393 | ||
9997 | 2009.12.22 14:42 | modify | 2833 | 1609.51 | 1.42986 | 1.42985 | 1.42393 | ||
9998 | 2009.12.22 14:45 | s/l | 2833 | 1609.51 | 1.42985 | 1.42985 | 1.42393 | 1609.51 | 16096667.74 |
9999 | 2009.12.22 14:45 | sell | 2834 | 1609.67 | 1.43070 | 1.43097 | 1.42477 | ||
10000 | 2009.12.22 14:47 | modify | 2834 | 1609.67 | 1.43070 | 1.43069 | 1.42477 | ||
10001 | 2009.12.22 14:50 | s/l | 2834 | 1609.67 | 1.43069 | 1.43069 | 1.42477 | 1609.67 | 16098277.41 |
10002 | 2009.12.22 14:50 | sell | 2835 | 1609.83 | 1.43154 | 1.43181 | 1.42561 | ||
10003 | 2009.12.22 14:52 | modify | 2835 | 1609.83 | 1.43154 | 1.43125 | 1.42561 | ||
10004 | 2009.12.22 14:55 | s/l | 2835 | 1609.83 | 1.43125 | 1.43125 | 1.42561 | 46685.07 | 16144962.48 |
10005 | 2009.12.22 14:55 | sell | 2836 | 1614.50 | 1.43126 | 1.43153 | 1.42533 | ||
10006 | 2009.12.22 14:57 | modify | 2836 | 1614.50 | 1.43126 | 1.43069 | 1.42533 | ||
10007 | 2009.12.22 14:59 | s/l | 2836 | 1614.50 | 1.43069 | 1.43069 | 1.42533 | 92026.50 | 16236988.98 |
10008 | 2009.12.22 14:59 | sell | 2837 | 1623.70 | 1.43089 | 1.43116 | 1.42496 | ||
10009 | 2009.12.22 15:02 | s/l | 2837 | 1623.70 | 1.43116 | 1.43116 | 1.42496 | -43839.90 | 16193149.08 |
10010 | 2009.12.22 15:02 | sell | 2838 | 1619.31 | 1.43133 | 1.43160 | 1.42540 | ||
10011 | 2009.12.22 15:05 | modify | 2838 | 1619.31 | 1.43133 | 1.43133 | 1.42540 | ||
10012 | 2009.12.22 15:07 | s/l | 2838 | 1619.31 | 1.43133 | 1.43133 | 1.42540 | 0.00 | 16193149.08 |
10013 | 2009.12.22 15:07 | sell | 2839 | 1619.31 | 1.43159 | 1.43186 | 1.42566 | ||
10014 | 2009.12.22 15:10 | modify | 2839 | 1619.31 | 1.43159 | 1.43081 | 1.42566 | ||
10015 | 2009.12.22 15:12 | s/l | 2839 | 1619.31 | 1.43081 | 1.43081 | 1.42566 | 126306.18 | 16319455.26 |
10016 | 2009.12.22 15:12 | sell | 2840 | 1631.95 | 1.43080 | 1.43107 | 1.42487 | ||
10017 | 2009.12.22 15:15 | modify | 2840 | 1631.95 | 1.43080 | 1.43002 | 1.42487 | ||
10018 | 2009.12.22 15:17 | s/l | 2840 | 1631.95 | 1.43002 | 1.43002 | 1.42487 | 127292.10 | 16446747.36 |
10019 | 2009.12.22 15:17 | sell | 2841 | 1644.67 | 1.43001 | 1.43028 | 1.42408 | ||
10020 | 2009.12.22 15:20 | modify | 2841 | 1644.67 | 1.43001 | 1.42897 | 1.42408 | ||
10021 | 2009.12.22 15:22 | s/l | 2841 | 1644.67 | 1.42897 | 1.42897 | 1.42408 | 171045.68 | 16617793.04 |
10022 | 2009.12.22 15:22 | sell | 2842 | 1661.78 | 1.42923 | 1.42950 | 1.42330 | ||
10023 | 2009.12.22 15:25 | modify | 2842 | 1661.78 | 1.42923 | 1.42923 | 1.42330 | ||
10024 | 2009.12.22 15:27 | s/l | 2842 | 1661.78 | 1.42923 | 1.42923 | 1.42330 | 0.00 | 16617793.04 |
10025 | 2009.12.22 15:27 | sell | 2843 | 1661.78 | 1.42975 | 1.43002 | 1.42382 | ||
10026 | 2009.12.22 15:33 | s/l | 2843 | 1661.78 | 1.43002 | 1.43002 | 1.42382 | -44868.06 | 16572924.98 |
10027 | 2009.12.22 15:33 | sell | 2844 | 1657.29 | 1.43027 | 1.43054 | 1.42434 | ||
10028 | 2009.12.22 15:36 | modify | 2844 | 1657.29 | 1.43027 | 1.43031 | 1.42434 | ||
10029 | 2009.12.22 15:40 | s/l | 2844 | 1657.29 | 1.43031 | 1.43031 | 1.42434 | -6629.16 | 16566295.81 |
10030 | 2009.12.22 15:40 | sell | 2845 | 1656.63 | 1.43049 | 1.43076 | 1.42456 | ||
10031 | 2009.12.22 15:43 | modify | 2845 | 1656.63 | 1.43049 | 1.42987 | 1.42456 | ||
10032 | 2009.12.22 15:46 | s/l | 2845 | 1656.63 | 1.42987 | 1.42987 | 1.42456 | 102711.06 | 16669006.88 |
10033 | 2009.12.22 15:46 | sell | 2846 | 1666.90 | 1.42982 | 1.43009 | 1.42389 | ||
10034 | 2009.12.22 15:50 | modify | 2846 | 1666.90 | 1.42982 | 1.42920 | 1.42389 | ||
10035 | 2009.12.22 15:53 | s/l | 2846 | 1666.90 | 1.42920 | 1.42920 | 1.42389 | 103347.80 | 16772354.68 |
10036 | 2009.12.22 15:53 | sell | 2847 | 1677.24 | 1.42915 | 1.42942 | 1.42322 | ||
10037 | 2009.12.22 15:59 | modify | 2847 | 1677.24 | 1.42915 | 1.42831 | 1.42322 | ||
10038 | 2009.12.22 16:02 | s/l | 2847 | 1677.24 | 1.42831 | 1.42831 | 1.42322 | 140888.16 | 16913242.84 |
10039 | 2009.12.22 16:02 | sell | 2848 | 1691.32 | 1.42835 | 1.42862 | 1.42242 | ||
10040 | 2009.12.22 16:05 | modify | 2848 | 1691.32 | 1.42835 | 1.42838 | 1.42242 | ||
10041 | 2009.12.22 16:07 | s/l | 2848 | 1691.32 | 1.42838 | 1.42838 | 1.42242 | -5073.96 | 16908168.88 |
10042 | 2009.12.22 16:07 | sell | 2849 | 1690.82 | 1.42859 | 1.42886 | 1.42266 | ||
10043 | 2009.12.22 16:10 | modify | 2849 | 1690.82 | 1.42859 | 1.42790 | 1.42266 | ||
10044 | 2009.12.22 16:12 | s/l | 2849 | 1690.82 | 1.42790 | 1.42790 | 1.42266 | 116666.58 | 17024835.45 |
10045 | 2009.12.22 16:12 | sell | 2850 | 1702.48 | 1.42787 | 1.42814 | 1.42194 | ||
10046 | 2009.12.22 16:15 | modify | 2850 | 1702.48 | 1.42787 | 1.42717 | 1.42194 | ||
10047 | 2009.12.22 16:17 | s/l | 2850 | 1702.48 | 1.42717 | 1.42717 | 1.42194 | 119173.60 | 17144009.06 |
10048 | 2009.12.22 16:17 | sell | 2851 | 1714.40 | 1.42714 | 1.42741 | 1.42121 | ||
10049 | 2009.12.22 16:20 | modify | 2851 | 1714.40 | 1.42714 | 1.42621 | 1.42121 | ||
10050 | 2009.12.22 16:22 | s/l | 2851 | 1714.40 | 1.42621 | 1.42621 | 1.42121 | 159439.20 | 17303448.25 |
10051 | 2009.12.22 16:22 | sell | 2852 | 1730.34 | 1.42642 | 1.42669 | 1.42049 | ||
10052 | 2009.12.22 16:25 | modify | 2852 | 1730.34 | 1.42642 | 1.42645 | 1.42049 | ||
10053 | 2009.12.22 16:27 | s/l | 2852 | 1730.34 | 1.42645 | 1.42645 | 1.42049 | -5191.02 | 17298257.23 |
10054 | 2009.12.22 16:27 | sell | 2853 | 1729.83 | 1.42690 | 1.42717 | 1.42097 | ||
10055 | 2009.12.22 16:27 | s/l | 2853 | 1729.83 | 1.42717 | 1.42717 | 1.42097 | -46705.41 | 17251551.82 |
10056 | 2009.12.22 16:27 | sell | 2854 | 1725.16 | 1.42768 | 1.42795 | 1.42175 | ||
10057 | 2009.12.22 16:32 | modify | 2854 | 1725.16 | 1.42768 | 1.42779 | 1.42175 | ||
10058 | 2009.12.22 16:35 | modify | 2854 | 1725.16 | 1.42768 | 1.42734 | 1.42175 | ||
10059 | 2009.12.22 16:37 | s/l | 2854 | 1725.16 | 1.42734 | 1.42734 | 1.42175 | 58655.44 | 17310207.27 |
10060 | 2009.12.22 16:37 | sell | 2855 | 1731.02 | 1.42798 | 1.42825 | 1.42205 | ||
10061 | 2009.12.22 16:40 | modify | 2855 | 1731.02 | 1.42798 | 1.42642 | 1.42205 | ||
10062 | 2009.12.22 16:42 | s/l | 2855 | 1731.02 | 1.42642 | 1.42642 | 1.42205 | 270039.12 | 17580246.39 |
10063 | 2009.12.22 16:42 | sell | 2856 | 1758.02 | 1.42661 | 1.42688 | 1.42068 | ||
10064 | 2009.12.22 16:45 | modify | 2856 | 1758.02 | 1.42661 | 1.42506 | 1.42068 | ||
10065 | 2009.12.22 16:47 | s/l | 2856 | 1758.02 | 1.42506 | 1.42506 | 1.42068 | 272493.10 | 17852739.49 |
10066 | 2009.12.22 16:47 | sell | 2857 | 1785.27 | 1.42524 | 1.42551 | 1.41931 | ||
10067 | 2009.12.22 16:50 | modify | 2857 | 1785.27 | 1.42524 | 1.42323 | 1.41931 | ||
10068 | 2009.12.22 16:52 | s/l | 2857 | 1785.27 | 1.42323 | 1.42323 | 1.41931 | 358839.27 | 18211578.76 |
10069 | 2009.12.22 16:52 | sell | 2858 | 1821.16 | 1.42387 | 1.42414 | 1.41794 | ||
10070 | 2009.12.22 16:55 | modify | 2858 | 1821.16 | 1.42387 | 1.42369 | 1.41794 | ||
10071 | 2009.12.22 16:57 | s/l | 2858 | 1821.16 | 1.42369 | 1.42369 | 1.41794 | 32780.88 | 18244359.64 |
10072 | 2009.12.22 16:57 | sell | 2859 | 1824.44 | 1.42479 | 1.42506 | 1.41886 | ||
10073 | 2009.12.22 16:59 | modify | 2859 | 1824.44 | 1.42479 | 1.42337 | 1.41886 | ||
10074 | 2009.12.22 17:00 | modify | 2859 | 1824.44 | 1.42479 | 1.42336 | 1.41886 | ||
10075 | 2009.12.22 17:02 | modify | 2859 | 1824.44 | 1.42479 | 1.42215 | 1.41886 | ||
10076 | 2009.12.22 17:05 | s/l | 2859 | 1824.44 | 1.42215 | 1.42215 | 1.41886 | 481652.16 | 18726011.80 |
10077 | 2009.12.22 17:05 | sell | 2860 | 1872.60 | 1.42210 | 1.42237 | 1.41617 | ||
10078 | 2009.12.22 17:07 | modify | 2860 | 1872.60 | 1.42210 | 1.42194 | 1.41617 | ||
10079 | 2009.12.22 17:10 | s/l | 2860 | 1872.60 | 1.42194 | 1.42194 | 1.41617 | 29961.60 | 18755973.40 |
10080 | 2009.12.22 17:10 | sell | 2861 | 1875.60 | 1.42274 | 1.42301 | 1.41681 | ||
10081 | 2009.12.22 17:12 | modify | 2861 | 1875.60 | 1.42274 | 1.42280 | 1.41681 | ||
10082 | 2009.12.22 17:15 | s/l | 2861 | 1875.60 | 1.42280 | 1.42280 | 1.41681 | -11253.60 | 18744719.80 |
10083 | 2009.12.22 17:15 | sell | 2862 | 1874.47 | 1.42339 | 1.42366 | 1.41746 | ||
10084 | 2009.12.22 17:17 | modify | 2862 | 1874.47 | 1.42339 | 1.42344 | 1.41746 | ||
10085 | 2009.12.22 17:20 | s/l | 2862 | 1874.47 | 1.42344 | 1.42344 | 1.41746 | -9372.35 | 18735347.45 |
10086 | 2009.12.22 17:20 | sell | 2863 | 1873.53 | 1.42403 | 1.42430 | 1.41810 | ||
10087 | 2009.12.22 17:22 | modify | 2863 | 1873.53 | 1.42403 | 1.42387 | 1.41810 | ||
10088 | 2009.12.22 17:25 | s/l | 2863 | 1873.53 | 1.42387 | 1.42387 | 1.41810 | 29976.48 | 18765323.93 |
10089 | 2009.12.22 17:25 | sell | 2864 | 1876.53 | 1.42382 | 1.42409 | 1.41789 | ||
10090 | 2009.12.22 17:27 | modify | 2864 | 1876.53 | 1.42382 | 1.42344 | 1.41789 | ||
10091 | 2009.12.22 17:27 | s/l | 2864 | 1876.53 | 1.42344 | 1.42344 | 1.41789 | 71308.14 | 18836632.07 |
10092 | 2009.12.22 17:27 | sell | 2865 | 1883.66 | 1.42376 | 1.42403 | 1.41783 | ||
10093 | 2009.12.22 17:30 | modify | 2865 | 1883.66 | 1.42376 | 1.42402 | 1.41783 | ||
10094 | 2009.12.22 17:33 | modify | 2865 | 1883.66 | 1.42376 | 1.42351 | 1.41783 | ||
10095 | 2009.12.22 17:40 | modify | 2865 | 1883.66 | 1.42376 | 1.42341 | 1.41783 | ||
10096 | 2009.12.22 17:43 | s/l | 2865 | 1883.66 | 1.42341 | 1.42341 | 1.41783 | 65928.10 | 18902560.17 |
10097 | 2009.12.22 17:43 | sell | 2866 | 1890.26 | 1.42362 | 1.42389 | 1.41769 | ||
10098 | 2009.12.22 17:46 | modify | 2866 | 1890.26 | 1.42362 | 1.42379 | 1.41769 | ||
10099 | 2009.12.22 17:50 | s/l | 2866 | 1890.26 | 1.42379 | 1.42379 | 1.41769 | -32134.42 | 18870425.75 |
10100 | 2009.12.22 17:50 | sell | 2867 | 1887.04 | 1.42390 | 1.42417 | 1.41797 | ||
10101 | 2009.12.22 17:53 | modify | 2867 | 1887.04 | 1.42390 | 1.42408 | 1.41797 | ||
10102 | 2009.12.22 17:59 | s/l | 2867 | 1887.04 | 1.42408 | 1.42408 | 1.41797 | -33966.72 | 18836459.03 |
10103 | 2009.12.22 17:59 | sell | 2868 | 1883.65 | 1.42419 | 1.42446 | 1.41826 | ||
10104 | 2009.12.22 18:00 | modify | 2868 | 1883.65 | 1.42419 | 1.42445 | 1.41826 | ||
10105 | 2009.12.22 18:05 | s/l | 2868 | 1883.65 | 1.42445 | 1.42445 | 1.41826 | -48974.90 | 18787484.13 |
10106 | 2009.12.22 18:05 | sell | 2869 | 1878.75 | 1.42444 | 1.42471 | 1.41851 | ||
10107 | 2009.12.22 18:07 | modify | 2869 | 1878.75 | 1.42444 | 1.42435 | 1.41851 | ||
10108 | 2009.12.22 18:10 | s/l | 2869 | 1878.75 | 1.42435 | 1.42435 | 1.41851 | 16908.75 | 18804392.88 |
10109 | 2009.12.22 18:10 | sell | 2870 | 1880.44 | 1.42499 | 1.42526 | 1.41906 | ||
10110 | 2009.12.22 18:12 | modify | 2870 | 1880.44 | 1.42499 | 1.42508 | 1.41906 | ||
10111 | 2009.12.22 18:15 | s/l | 2870 | 1880.44 | 1.42508 | 1.42508 | 1.41906 | -16923.96 | 18787468.92 |
10112 | 2009.12.22 18:15 | sell | 2871 | 1878.75 | 1.42553 | 1.42580 | 1.41960 | ||
10113 | 2009.12.22 18:17 | modify | 2871 | 1878.75 | 1.42553 | 1.42562 | 1.41960 | ||
10114 | 2009.12.22 18:20 | s/l | 2871 | 1878.75 | 1.42562 | 1.42562 | 1.41960 | -16908.75 | 18770560.17 |
10115 | 2009.12.22 18:20 | sell | 2872 | 1877.06 | 1.42608 | 1.42635 | 1.42015 | ||
10116 | 2009.12.22 18:22 | modify | 2872 | 1877.06 | 1.42608 | 1.42599 | 1.42015 | ||
10117 | 2009.12.22 18:27 | modify | 2872 | 1877.06 | 1.42608 | 1.42562 | 1.42015 | ||
10118 | 2009.12.22 18:27 | s/l | 2872 | 1877.06 | 1.42562 | 1.42562 | 1.42015 | 86344.76 | 18856904.93 |
10119 | 2009.12.22 18:27 | sell | 2873 | 1885.69 | 1.42573 | 1.42600 | 1.41980 | ||
10120 | 2009.12.22 18:35 | s/l | 2873 | 1885.69 | 1.42600 | 1.42600 | 1.41980 | -50913.63 | 18805991.30 |
10121 | 2009.12.22 18:35 | sell | 2874 | 1880.60 | 1.42653 | 1.42680 | 1.42060 | ||
10122 | 2009.12.22 18:40 | modify | 2874 | 1880.60 | 1.42653 | 1.42664 | 1.42060 | ||
10123 | 2009.12.22 18:45 | s/l | 2874 | 1880.60 | 1.42664 | 1.42664 | 1.42060 | -20686.60 | 18785304.70 |
10124 | 2009.12.22 18:45 | sell | 2875 | 1878.53 | 1.42701 | 1.42728 | 1.42108 | ||
10125 | 2009.12.22 18:50 | modify | 2875 | 1878.53 | 1.42701 | 1.42712 | 1.42108 | ||
10126 | 2009.12.22 18:59 | s/l | 2875 | 1878.53 | 1.42712 | 1.42712 | 1.42108 | -20663.83 | 18764640.87 |
10127 | 2009.12.22 18:59 | sell | 2876 | 1876.46 | 1.42748 | 1.42775 | 1.42155 | ||
10128 | 2009.12.22 19:00 | modify | 2876 | 1876.46 | 1.42748 | 1.42774 | 1.42155 | ||
10129 | 2009.12.22 19:02 | modify | 2876 | 1876.46 | 1.42748 | 1.42766 | 1.42155 | ||
10130 | 2009.12.22 19:05 | modify | 2876 | 1876.46 | 1.42748 | 1.42749 | 1.42155 | ||
10131 | 2009.12.22 19:07 | s/l | 2876 | 1876.46 | 1.42749 | 1.42749 | 1.42155 | -1876.46 | 18762764.41 |
10132 | 2009.12.22 19:07 | sell | 2877 | 1876.28 | 1.42757 | 1.42784 | 1.42164 | ||
10133 | 2009.12.22 19:10 | modify | 2877 | 1876.28 | 1.42757 | 1.42714 | 1.42164 | ||
10134 | 2009.12.22 19:15 | modify | 2877 | 1876.28 | 1.42757 | 1.42661 | 1.42164 | ||
10135 | 2009.12.22 19:20 | modify | 2877 | 1876.28 | 1.42757 | 1.42591 | 1.42164 | ||
10136 | 2009.12.22 19:22 | s/l | 2877 | 1876.28 | 1.42591 | 1.42591 | 1.42164 | 311462.48 | 19074226.89 |
10137 | 2009.12.22 19:22 | sell | 2878 | 1907.42 | 1.42599 | 1.42626 | 1.42006 | ||
10138 | 2009.12.22 19:25 | modify | 2878 | 1907.42 | 1.42599 | 1.42609 | 1.42006 | ||
10139 | 2009.12.22 19:27 | s/l | 2878 | 1907.42 | 1.42609 | 1.42609 | 1.42006 | -19074.20 | 19055152.69 |
10140 | 2009.12.22 19:27 | sell | 2879 | 1905.52 | 1.42634 | 1.42661 | 1.42041 | ||
10141 | 2009.12.22 19:27 | modify | 2879 | 1905.52 | 1.42634 | 1.42614 | 1.42041 | ||
10142 | 2009.12.22 19:30 | modify | 2879 | 1905.52 | 1.42634 | 1.42611 | 1.42041 | ||
10143 | 2009.12.22 19:37 | modify | 2879 | 1905.52 | 1.42634 | 1.42604 | 1.42041 | ||
10144 | 2009.12.22 19:40 | s/l | 2879 | 1905.52 | 1.42604 | 1.42604 | 1.42041 | 57165.60 | 19112318.29 |
10145 | 2009.12.22 19:40 | sell | 2880 | 1911.23 | 1.42638 | 1.42665 | 1.42045 | ||
10146 | 2009.12.22 19:42 | modify | 2880 | 1911.23 | 1.42638 | 1.42653 | 1.42045 | ||
10147 | 2009.12.22 19:45 | s/l | 2880 | 1911.23 | 1.42653 | 1.42653 | 1.42045 | -28668.45 | 19083649.84 |
10148 | 2009.12.22 19:45 | sell | 2881 | 1908.36 | 1.42675 | 1.42702 | 1.42082 | ||
10149 | 2009.12.22 19:47 | modify | 2881 | 1908.36 | 1.42675 | 1.42690 | 1.42082 | ||
10150 | 2009.12.22 19:50 | s/l | 2881 | 1908.36 | 1.42690 | 1.42690 | 1.42082 | -28625.40 | 19055024.44 |
10151 | 2009.12.22 19:50 | sell | 2882 | 1905.50 | 1.42712 | 1.42739 | 1.42119 | ||
10152 | 2009.12.22 19:52 | modify | 2882 | 1905.50 | 1.42712 | 1.42714 | 1.42119 | ||
10153 | 2009.12.22 19:57 | modify | 2882 | 1905.50 | 1.42712 | 1.42690 | 1.42119 | ||
10154 | 2009.12.22 19:59 | s/l | 2882 | 1905.50 | 1.42690 | 1.42690 | 1.42119 | 41921.00 | 19096945.44 |
10155 | 2009.12.22 19:59 | sell | 2883 | 1909.69 | 1.42698 | 1.42725 | 1.42105 | ||
10156 | 2009.12.22 20:07 | s/l | 2883 | 1909.69 | 1.42725 | 1.42725 | 1.42105 | -51561.63 | 19045383.81 |
10157 | 2009.12.22 20:07 | sell | 2884 | 1904.54 | 1.42727 | 1.42754 | 1.42134 | ||
10158 | 2009.12.22 20:10 | modify | 2884 | 1904.54 | 1.42727 | 1.42703 | 1.42134 | ||
10159 | 2009.12.22 20:15 | modify | 2884 | 1904.54 | 1.42727 | 1.42665 | 1.42134 | ||
10160 | 2009.12.22 20:20 | modify | 2884 | 1904.54 | 1.42727 | 1.42614 | 1.42134 | ||
10161 | 2009.12.22 20:22 | s/l | 2884 | 1904.54 | 1.42614 | 1.42614 | 1.42134 | 215213.02 | 19260596.83 |
10162 | 2009.12.22 20:22 | sell | 2885 | 1926.06 | 1.42612 | 1.42639 | 1.42019 | ||
10163 | 2009.12.22 20:25 | modify | 2885 | 1926.06 | 1.42612 | 1.42627 | 1.42019 | ||
10164 | 2009.12.22 20:27 | s/l | 2885 | 1926.06 | 1.42627 | 1.42627 | 1.42019 | -28890.90 | 19231705.93 |
10165 | 2009.12.22 20:27 | sell | 2886 | 1923.17 | 1.42638 | 1.42665 | 1.42045 | ||
10166 | 2009.12.22 20:27 | modify | 2886 | 1923.17 | 1.42638 | 1.42635 | 1.42045 | ||
10167 | 2009.12.22 20:30 | modify | 2886 | 1923.17 | 1.42638 | 1.42634 | 1.42045 | ||
10168 | 2009.12.22 20:32 | modify | 2886 | 1923.17 | 1.42638 | 1.42633 | 1.42045 | ||
10169 | 2009.12.22 20:35 | modify | 2886 | 1923.17 | 1.42638 | 1.42624 | 1.42045 | ||
10170 | 2009.12.22 20:40 | modify | 2886 | 1923.17 | 1.42638 | 1.42608 | 1.42045 | ||
10171 | 2009.12.22 20:45 | modify | 2886 | 1923.17 | 1.42638 | 1.42583 | 1.42045 | ||
10172 | 2009.12.22 20:50 | modify | 2886 | 1923.17 | 1.42638 | 1.42550 | 1.42045 | ||
10173 | 2009.12.22 20:57 | s/l | 2886 | 1923.17 | 1.42550 | 1.42550 | 1.42045 | 169238.96 | 19400944.89 |
10174 | 2009.12.22 20:57 | sell | 2887 | 1940.09 | 1.42556 | 1.42583 | 1.41963 | ||
10175 | 2009.12.22 20:59 | modify | 2887 | 1940.09 | 1.42556 | 1.42560 | 1.41963 | ||
10176 | 2009.12.22 21:00 | modify | 2887 | 1940.09 | 1.42556 | 1.42554 | 1.41963 | ||
10177 | 2009.12.22 21:02 | modify | 2887 | 1940.09 | 1.42556 | 1.42551 | 1.41963 | ||
10178 | 2009.12.22 21:07 | modify | 2887 | 1940.09 | 1.42556 | 1.42545 | 1.41963 | ||
10179 | 2009.12.22 21:10 | s/l | 2887 | 1940.09 | 1.42545 | 1.42545 | 1.41963 | 21340.99 | 19422285.88 |
10180 | 2009.12.22 21:10 | sell | 2888 | 1942.23 | 1.42549 | 1.42576 | 1.41956 | ||
10181 | 2009.12.22 21:12 | modify | 2888 | 1942.23 | 1.42549 | 1.42570 | 1.41956 | ||
10182 | 2009.12.22 21:15 | s/l | 2888 | 1942.23 | 1.42570 | 1.42570 | 1.41956 | -40786.83 | 19381499.05 |
10183 | 2009.12.22 21:15 | sell | 2889 | 1938.15 | 1.42567 | 1.42594 | 1.41974 | ||
10184 | 2009.12.22 21:17 | modify | 2889 | 1938.15 | 1.42567 | 1.42588 | 1.41974 | ||
10185 | 2009.12.22 21:20 | s/l | 2889 | 1938.15 | 1.42588 | 1.42588 | 1.41974 | -40701.15 | 19340797.90 |
10186 | 2009.12.22 21:20 | sell | 2890 | 1934.08 | 1.42586 | 1.42613 | 1.41993 | ||
10187 | 2009.12.22 21:22 | modify | 2890 | 1934.08 | 1.42586 | 1.42601 | 1.41993 | ||
10188 | 2009.12.22 21:27 | modify | 2890 | 1934.08 | 1.42586 | 1.42588 | 1.41993 | ||
10189 | 2009.12.22 21:27 | modify | 2890 | 1934.08 | 1.42586 | 1.42569 | 1.41993 | ||
10190 | 2009.12.22 21:30 | modify | 2890 | 1934.08 | 1.42586 | 1.42563 | 1.41993 | ||
10191 | 2009.12.22 21:32 | s/l | 2890 | 1934.08 | 1.42563 | 1.42563 | 1.41993 | 44483.84 | 19385281.74 |
10192 | 2009.12.22 21:32 | sell | 2891 | 1938.53 | 1.42578 | 1.42605 | 1.41985 | ||
10193 | 2009.12.22 21:35 | modify | 2891 | 1938.53 | 1.42578 | 1.42596 | 1.41985 | ||
10194 | 2009.12.22 21:40 | modify | 2891 | 1938.53 | 1.42578 | 1.42578 | 1.41985 | ||
10195 | 2009.12.22 21:45 | modify | 2891 | 1938.53 | 1.42578 | 1.42550 | 1.41985 | ||
10196 | 2009.12.22 21:50 | modify | 2891 | 1938.53 | 1.42578 | 1.42514 | 1.41985 | ||
10197 | 2009.12.22 21:57 | s/l | 2891 | 1938.53 | 1.42514 | 1.42514 | 1.41985 | 124065.92 | 19509347.66 |
10198 | 2009.12.22 21:57 | sell | 2892 | 1950.93 | 1.42523 | 1.42550 | 1.41930 | ||
10199 | 2009.12.22 21:59 | modify | 2892 | 1950.93 | 1.42523 | 1.42540 | 1.41930 | ||
10200 | 2009.12.22 22:02 | modify | 2892 | 1950.93 | 1.42523 | 1.42509 | 1.41930 | ||
10201 | 2009.12.22 22:07 | modify | 2892 | 1950.93 | 1.42523 | 1.42503 | 1.41930 | ||
10202 | 2009.12.22 22:10 | s/l | 2892 | 1950.93 | 1.42503 | 1.42503 | 1.41930 | 39018.60 | 19548366.26 |
10203 | 2009.12.22 22:10 | sell | 2893 | 1954.84 | 1.42504 | 1.42531 | 1.41911 | ||
10204 | 2009.12.22 22:12 | modify | 2893 | 1954.84 | 1.42504 | 1.42525 | 1.41911 | ||
10205 | 2009.12.22 22:15 | s/l | 2893 | 1954.84 | 1.42525 | 1.42525 | 1.41911 | -41051.64 | 19507314.62 |
10206 | 2009.12.22 22:15 | sell | 2894 | 1950.73 | 1.42520 | 1.42547 | 1.41927 | ||
10207 | 2009.12.22 22:17 | modify | 2894 | 1950.73 | 1.42520 | 1.42542 | 1.41927 | ||
10208 | 2009.12.22 22:20 | s/l | 2894 | 1950.73 | 1.42542 | 1.42542 | 1.41927 | -42916.06 | 19464398.56 |
10209 | 2009.12.22 22:20 | sell | 2895 | 1946.44 | 1.42537 | 1.42564 | 1.41944 | ||
10210 | 2009.12.22 22:22 | modify | 2895 | 1946.44 | 1.42537 | 1.42553 | 1.41944 | ||
10211 | 2009.12.22 22:27 | modify | 2895 | 1946.44 | 1.42537 | 1.42542 | 1.41944 | ||
10212 | 2009.12.22 22:33 | s/l | 2895 | 1946.44 | 1.42542 | 1.42542 | 1.41944 | -9732.20 | 19454666.36 |
10213 | 2009.12.22 22:33 | sell | 2896 | 1945.47 | 1.42550 | 1.42577 | 1.41957 | ||
10214 | 2009.12.22 22:36 | modify | 2896 | 1945.47 | 1.42550 | 1.42569 | 1.41957 | ||
10215 | 2009.12.22 22:43 | modify | 2896 | 1945.47 | 1.42550 | 1.42554 | 1.41957 | ||
10216 | 2009.12.22 22:50 | modify | 2896 | 1945.47 | 1.42550 | 1.42532 | 1.41957 | ||
10217 | 2009.12.22 22:59 | modify | 2896 | 1945.47 | 1.42550 | 1.42502 | 1.41957 | ||
10218 | 2009.12.22 23:00 | modify | 2896 | 1945.47 | 1.42550 | 1.42501 | 1.41957 | ||
10219 | 2009.12.22 23:05 | modify | 2896 | 1945.47 | 1.42550 | 1.42499 | 1.41957 | ||
10220 | 2009.12.22 23:10 | modify | 2896 | 1945.47 | 1.42550 | 1.42486 | 1.41957 | ||
10221 | 2009.12.22 23:15 | modify | 2896 | 1945.47 | 1.42550 | 1.42466 | 1.41957 | ||
10222 | 2009.12.22 23:20 | modify | 2896 | 1945.47 | 1.42550 | 1.42440 | 1.41957 | ||
10223 | 2009.12.22 23:27 | s/l | 2896 | 1945.47 | 1.42440 | 1.42440 | 1.41957 | 214001.70 | 19668668.06 |
10224 | 2009.12.22 23:27 | sell | 2897 | 1966.87 | 1.42439 | 1.42466 | 1.41846 | ||
10225 | 2009.12.22 23:27 | modify | 2897 | 1966.87 | 1.42439 | 1.42458 | 1.41846 | ||
10226 | 2009.12.22 23:30 | modify | 2897 | 1966.87 | 1.42439 | 1.42457 | 1.41846 | ||
10227 | 2009.12.22 23:32 | modify | 2897 | 1966.87 | 1.42439 | 1.42401 | 1.41846 | ||
10228 | 2009.12.22 23:37 | modify | 2897 | 1966.87 | 1.42439 | 1.42384 | 1.41846 | ||
10229 | 2009.12.22 23:40 | s/l | 2897 | 1966.87 | 1.42384 | 1.42384 | 1.41846 | 108177.85 | 19776845.91 |
10230 | 2009.12.22 23:40 | sell | 2898 | 1977.68 | 1.42441 | 1.42468 | 1.41848 | ||
10231 | 2009.12.22 23:42 | modify | 2898 | 1977.68 | 1.42441 | 1.42451 | 1.41848 | ||
10232 | 2009.12.22 23:45 | s/l | 2898 | 1977.68 | 1.42451 | 1.42451 | 1.41848 | -19776.80 | 19757069.11 |
10233 | 2009.12.22 23:45 | sell | 2899 | 1975.71 | 1.42492 | 1.42519 | 1.41899 | ||
10234 | 2009.12.22 23:47 | modify | 2899 | 1975.71 | 1.42492 | 1.42502 | 1.41899 | ||
10235 | 2009.12.22 23:50 | s/l | 2899 | 1975.71 | 1.42502 | 1.42502 | 1.41899 | -19757.10 | 19737312.01 |
10236 | 2009.12.22 23:50 | sell | 2900 | 1973.73 | 1.42542 | 1.42569 | 1.41949 | ||
10237 | 2009.12.22 23:52 | modify | 2900 | 1973.73 | 1.42542 | 1.42535 | 1.41949 | ||
10238 | 2009.12.22 23:57 | modify | 2900 | 1973.73 | 1.42542 | 1.42502 | 1.41949 | ||
10239 | 2009.12.22 23:59 | s/l | 2900 | 1973.73 | 1.42502 | 1.42502 | 1.41949 | 78949.20 | 19816261.21 |
10240 | 2009.12.22 23:59 | sell | 2901 | 1981.63 | 1.42530 | 1.42557 | 1.41937 | ||
10241 | 2009.12.23 00:07 | modify | 2901 | 1981.63 | 1.42530 | 1.42554 | 1.41937 | ||
10242 | 2009.12.23 00:15 | s/l | 2901 | 1981.63 | 1.42554 | 1.42554 | 1.41937 | -49342.59 | 19766918.62 |
10243 | 2009.12.23 00:15 | sell | 2902 | 1976.69 | 1.42552 | 1.42579 | 1.41959 | ||
10244 | 2009.12.23 00:17 | modify | 2902 | 1976.69 | 1.42552 | 1.42576 | 1.41959 | ||
10245 | 2009.12.23 00:27 | modify | 2902 | 1976.69 | 1.42552 | 1.42572 | 1.41959 | ||
10246 | 2009.12.23 00:30 | modify | 2902 | 1976.69 | 1.42552 | 1.42570 | 1.41959 | ||
10247 | 2009.12.23 00:40 | modify | 2902 | 1976.69 | 1.42552 | 1.42556 | 1.41959 | ||
10248 | 2009.12.23 00:45 | modify | 2902 | 1976.69 | 1.42552 | 1.42536 | 1.41959 | ||
10249 | 2009.12.23 00:50 | modify | 2902 | 1976.69 | 1.42552 | 1.42508 | 1.41959 | ||
10250 | 2009.12.23 00:57 | s/l | 2902 | 1976.69 | 1.42508 | 1.42508 | 1.41959 | 86974.36 | 19853892.98 |
10251 | 2009.12.23 00:57 | sell | 2903 | 1985.39 | 1.42509 | 1.42536 | 1.41916 | ||
10252 | 2009.12.23 00:59 | s/l | 2903 | 1985.39 | 1.42536 | 1.42536 | 1.41916 | -53605.53 | 19800287.45 |
10253 | 2009.12.23 00:59 | sell | 2904 | 1980.03 | 1.42531 | 1.42558 | 1.41938 | ||
10254 | 2009.12.23 01:02 | s/l | 2904 | 1980.03 | 1.42558 | 1.42558 | 1.41938 | -53460.81 | 19746826.64 |
10255 | 2009.12.23 01:02 | sell | 2905 | 1974.68 | 1.42554 | 1.42581 | 1.41961 | ||
10256 | 2009.12.23 01:05 | modify | 2905 | 1974.68 | 1.42554 | 1.42576 | 1.41961 | ||
10257 | 2009.12.23 01:10 | modify | 2905 | 1974.68 | 1.42554 | 1.42567 | 1.41961 | ||
10258 | 2009.12.23 01:15 | modify | 2905 | 1974.68 | 1.42554 | 1.42554 | 1.41961 | ||
10259 | 2009.12.23 01:20 | modify | 2905 | 1974.68 | 1.42554 | 1.42536 | 1.41961 | ||
10260 | 2009.12.23 01:33 | modify | 2905 | 1974.68 | 1.42554 | 1.42515 | 1.41961 | ||
10261 | 2009.12.23 01:40 | modify | 2905 | 1974.68 | 1.42554 | 1.42508 | 1.41961 | ||
10262 | 2009.12.23 01:43 | s/l | 2905 | 1974.68 | 1.42508 | 1.42508 | 1.41961 | 90835.28 | 19837661.92 |
10263 | 2009.12.23 01:43 | sell | 2906 | 1983.77 | 1.42518 | 1.42545 | 1.41925 | ||
10264 | 2009.12.23 01:46 | modify | 2906 | 1983.77 | 1.42518 | 1.42537 | 1.41925 | ||
10265 | 2009.12.23 01:50 | s/l | 2906 | 1983.77 | 1.42537 | 1.42537 | 1.41925 | -37691.63 | 19799970.29 |
10266 | 2009.12.23 01:50 | sell | 2907 | 1980.00 | 1.42540 | 1.42567 | 1.41947 | ||
10267 | 2009.12.23 01:53 | modify | 2907 | 1980.00 | 1.42540 | 1.42560 | 1.41947 | ||
10268 | 2009.12.23 01:59 | s/l | 2907 | 1980.00 | 1.42560 | 1.42560 | 1.41947 | -39600.00 | 19760370.29 |
10269 | 2009.12.23 01:59 | sell | 2908 | 1976.04 | 1.42562 | 1.42589 | 1.41969 | ||
10270 | 2009.12.23 02:02 | modify | 2908 | 1976.04 | 1.42562 | 1.42588 | 1.41969 | ||
10271 | 2009.12.23 02:07 | modify | 2908 | 1976.04 | 1.42562 | 1.42577 | 1.41969 | ||
10272 | 2009.12.23 02:10 | s/l | 2908 | 1976.04 | 1.42577 | 1.42577 | 1.41969 | -29640.60 | 19730729.69 |
10273 | 2009.12.23 02:10 | sell | 2909 | 1973.07 | 1.42605 | 1.42632 | 1.42012 | ||
10274 | 2009.12.23 02:12 | modify | 2909 | 1973.07 | 1.42605 | 1.42621 | 1.42012 | ||
10275 | 2009.12.23 02:15 | s/l | 2909 | 1973.07 | 1.42621 | 1.42621 | 1.42012 | -31569.12 | 19699160.57 |
10276 | 2009.12.23 02:15 | sell | 2910 | 1969.92 | 1.42638 | 1.42665 | 1.42045 | ||
10277 | 2009.12.23 02:17 | modify | 2910 | 1969.92 | 1.42638 | 1.42654 | 1.42045 | ||
10278 | 2009.12.23 02:20 | s/l | 2910 | 1969.92 | 1.42654 | 1.42654 | 1.42045 | -31518.72 | 19667641.85 |
10279 | 2009.12.23 02:20 | sell | 2911 | 1966.76 | 1.42671 | 1.42698 | 1.42078 | ||
10280 | 2009.12.23 02:22 | modify | 2911 | 1966.76 | 1.42671 | 1.42676 | 1.42078 | ||
10281 | 2009.12.23 02:27 | modify | 2911 | 1966.76 | 1.42671 | 1.42654 | 1.42078 | ||
10282 | 2009.12.23 02:30 | s/l | 2911 | 1966.76 | 1.42654 | 1.42654 | 1.42078 | 33434.92 | 19701076.77 |
10283 | 2009.12.23 02:30 | sell | 2912 | 1970.11 | 1.42653 | 1.42680 | 1.42060 | ||
10284 | 2009.12.23 02:37 | modify | 2912 | 1970.11 | 1.42653 | 1.42679 | 1.42060 | ||
10285 | 2009.12.23 02:40 | s/l | 2912 | 1970.11 | 1.42679 | 1.42679 | 1.42060 | -51222.86 | 19649853.91 |
10286 | 2009.12.23 02:40 | sell | 2913 | 1964.99 | 1.42688 | 1.42715 | 1.42095 | ||
10287 | 2009.12.23 02:42 | modify | 2913 | 1964.99 | 1.42688 | 1.42708 | 1.42095 | ||
10288 | 2009.12.23 02:45 | s/l | 2913 | 1964.99 | 1.42708 | 1.42708 | 1.42095 | -39299.80 | 19610554.11 |
10289 | 2009.12.23 02:45 | sell | 2914 | 1961.06 | 1.42709 | 1.42736 | 1.42116 | ||
10290 | 2009.12.23 02:47 | modify | 2914 | 1961.06 | 1.42709 | 1.42729 | 1.42116 | ||
10291 | 2009.12.23 02:50 | s/l | 2914 | 1961.06 | 1.42729 | 1.42729 | 1.42116 | -39221.20 | 19571332.91 |
10292 | 2009.12.23 02:50 | sell | 2915 | 1957.13 | 1.42731 | 1.42758 | 1.42138 | ||
10293 | 2009.12.23 02:52 | modify | 2915 | 1957.13 | 1.42731 | 1.42744 | 1.42138 | ||
10294 | 2009.12.23 02:57 | modify | 2915 | 1957.13 | 1.42731 | 1.42729 | 1.42138 | ||
10295 | 2009.12.23 03:02 | s/l | 2915 | 1957.13 | 1.42729 | 1.42729 | 1.42138 | 3914.26 | 19575247.17 |
10296 | 2009.12.23 03:02 | sell | 2916 | 1957.52 | 1.42740 | 1.42767 | 1.42147 | ||
10297 | 2009.12.23 03:05 | modify | 2916 | 1957.52 | 1.42740 | 1.42755 | 1.42147 | ||
10298 | 2009.12.23 03:07 | s/l | 2916 | 1957.52 | 1.42755 | 1.42755 | 1.42147 | -29362.80 | 19545884.37 |
10299 | 2009.12.23 03:07 | sell | 2917 | 1954.59 | 1.42751 | 1.42778 | 1.42158 | ||
10300 | 2009.12.23 03:10 | modify | 2917 | 1954.59 | 1.42751 | 1.42732 | 1.42158 | ||
10301 | 2009.12.23 03:15 | modify | 2917 | 1954.59 | 1.42751 | 1.42698 | 1.42158 | ||
10302 | 2009.12.23 03:20 | modify | 2917 | 1954.59 | 1.42751 | 1.42652 | 1.42158 | ||
10303 | 2009.12.23 03:22 | s/l | 2917 | 1954.59 | 1.42652 | 1.42652 | 1.42158 | 193504.41 | 19739388.78 |
10304 | 2009.12.23 03:22 | sell | 2918 | 1973.94 | 1.42648 | 1.42675 | 1.42055 | ||
10305 | 2009.12.23 03:25 | modify | 2918 | 1973.94 | 1.42648 | 1.42663 | 1.42055 | ||
10306 | 2009.12.23 03:27 | s/l | 2918 | 1973.94 | 1.42663 | 1.42663 | 1.42055 | -29609.10 | 19709779.68 |
10307 | 2009.12.23 03:27 | sell | 2919 | 1970.98 | 1.42671 | 1.42698 | 1.42078 | ||
10308 | 2009.12.23 03:30 | modify | 2919 | 1970.98 | 1.42671 | 1.42678 | 1.42078 | ||
10309 | 2009.12.23 03:35 | modify | 2919 | 1970.98 | 1.42671 | 1.42669 | 1.42078 | ||
10310 | 2009.12.23 03:37 | s/l | 2919 | 1970.98 | 1.42669 | 1.42669 | 1.42078 | 3941.96 | 19713721.64 |
10311 | 2009.12.23 03:37 | sell | 2920 | 1971.37 | 1.42669 | 1.42696 | 1.42076 | ||
10312 | 2009.12.23 03:40 | modify | 2920 | 1971.37 | 1.42669 | 1.42643 | 1.42076 | ||
10313 | 2009.12.23 03:45 | modify | 2920 | 1971.37 | 1.42669 | 1.42603 | 1.42076 | ||
10314 | 2009.12.23 03:50 | modify | 2920 | 1971.37 | 1.42669 | 1.42550 | 1.42076 | ||
10315 | 2009.12.23 03:52 | s/l | 2920 | 1971.37 | 1.42550 | 1.42550 | 1.42076 | 234593.03 | 19948314.67 |
10316 | 2009.12.23 03:52 | sell | 2921 | 1994.83 | 1.42550 | 1.42577 | 1.41957 | ||
10317 | 2009.12.23 03:55 | modify | 2921 | 1994.83 | 1.42550 | 1.42563 | 1.41957 | ||
10318 | 2009.12.23 03:57 | s/l | 2921 | 1994.83 | 1.42563 | 1.42563 | 1.41957 | -25932.79 | 19922381.88 |
10319 | 2009.12.23 03:57 | sell | 2922 | 1992.24 | 1.42576 | 1.42603 | 1.41983 | ||
10320 | 2009.12.23 03:59 | modify | 2922 | 1992.24 | 1.42576 | 1.42555 | 1.41983 | ||
10321 | 2009.12.23 04:00 | modify | 2922 | 1992.24 | 1.42576 | 1.42552 | 1.41983 | ||
10322 | 2009.12.23 04:02 | modify | 2922 | 1992.24 | 1.42576 | 1.42549 | 1.41983 | ||
10323 | 2009.12.23 04:05 | modify | 2922 | 1992.24 | 1.42576 | 1.42539 | 1.41983 | ||
10324 | 2009.12.23 04:10 | modify | 2922 | 1992.24 | 1.42576 | 1.42521 | 1.41983 | ||
10325 | 2009.12.23 04:15 | modify | 2922 | 1992.24 | 1.42576 | 1.42492 | 1.41983 | ||
10326 | 2009.12.23 04:20 | modify | 2922 | 1992.24 | 1.42576 | 1.42455 | 1.41983 | ||
10327 | 2009.12.23 04:27 | s/l | 2922 | 1992.24 | 1.42455 | 1.42455 | 1.41983 | 241061.04 | 20163442.92 |
10328 | 2009.12.23 04:27 | sell | 2923 | 2016.34 | 1.42465 | 1.42492 | 1.41872 | ||
10329 | 2009.12.23 04:27 | s/l | 2923 | 2016.34 | 1.42492 | 1.42492 | 1.41872 | -54441.18 | 20109001.74 |
10330 | 2009.12.23 04:27 | sell | 2924 | 2010.90 | 1.42505 | 1.42532 | 1.41912 | ||
10331 | 2009.12.23 04:30 | modify | 2924 | 2010.90 | 1.42505 | 1.42531 | 1.41912 | ||
10332 | 2009.12.23 04:37 | modify | 2924 | 2010.90 | 1.42505 | 1.42529 | 1.41912 | ||
10333 | 2009.12.23 04:40 | s/l | 2924 | 2010.90 | 1.42529 | 1.42529 | 1.41912 | -48261.60 | 20060740.14 |
10334 | 2009.12.23 04:40 | sell | 2925 | 2006.07 | 1.42538 | 1.42565 | 1.41945 | ||
10335 | 2009.12.23 04:42 | modify | 2925 | 2006.07 | 1.42538 | 1.42558 | 1.41945 | ||
10336 | 2009.12.23 04:45 | s/l | 2925 | 2006.07 | 1.42558 | 1.42558 | 1.41945 | -40121.40 | 20020618.74 |
10337 | 2009.12.23 04:45 | sell | 2926 | 2002.06 | 1.42560 | 1.42587 | 1.41967 | ||
10338 | 2009.12.23 04:47 | modify | 2926 | 2002.06 | 1.42560 | 1.42580 | 1.41967 | ||
10339 | 2009.12.23 04:50 | s/l | 2926 | 2002.06 | 1.42580 | 1.42580 | 1.41967 | -40041.20 | 19980577.54 |
10340 | 2009.12.23 04:50 | sell | 2927 | 1998.06 | 1.42582 | 1.42609 | 1.41989 | ||
10341 | 2009.12.23 04:52 | modify | 2927 | 1998.06 | 1.42582 | 1.42594 | 1.41989 | ||
10342 | 2009.12.23 04:57 | modify | 2927 | 1998.06 | 1.42582 | 1.42580 | 1.41989 | ||
10343 | 2009.12.23 04:59 | s/l | 2927 | 1998.06 | 1.42580 | 1.42580 | 1.41989 | 3996.12 | 19984573.66 |
10344 | 2009.12.23 04:59 | sell | 2928 | 1998.46 | 1.42581 | 1.42608 | 1.41988 | ||
10345 | 2009.12.23 05:07 | s/l | 2928 | 1998.46 | 1.42608 | 1.42608 | 1.41988 | -53958.42 | 19930615.24 |
10346 | 2009.12.23 05:07 | sell | 2929 | 1993.06 | 1.42608 | 1.42635 | 1.42015 | ||
10347 | 2009.12.23 05:10 | modify | 2929 | 1993.06 | 1.42608 | 1.42587 | 1.42015 | ||
10348 | 2009.12.23 05:15 | modify | 2929 | 1993.06 | 1.42608 | 1.42551 | 1.42015 | ||
10349 | 2009.12.23 05:20 | modify | 2929 | 1993.06 | 1.42608 | 1.42503 | 1.42015 | ||
10350 | 2009.12.23 05:22 | s/l | 2929 | 1993.06 | 1.42503 | 1.42503 | 1.42015 | 209271.30 | 20139886.54 |
10351 | 2009.12.23 05:22 | sell | 2930 | 2013.99 | 1.42500 | 1.42527 | 1.41907 | ||
10352 | 2009.12.23 05:25 | modify | 2930 | 2013.99 | 1.42500 | 1.42515 | 1.41907 | ||
10353 | 2009.12.23 05:27 | s/l | 2930 | 2013.99 | 1.42515 | 1.42515 | 1.41907 | -30209.85 | 20109676.69 |
10354 | 2009.12.23 05:27 | sell | 2931 | 2010.97 | 1.42524 | 1.42551 | 1.41931 | ||
10355 | 2009.12.23 05:27 | modify | 2931 | 2010.97 | 1.42524 | 1.42531 | 1.41931 | ||
10356 | 2009.12.23 05:33 | modify | 2931 | 2010.97 | 1.42524 | 1.42512 | 1.41931 | ||
10357 | 2009.12.23 05:40 | modify | 2931 | 2010.97 | 1.42524 | 1.42497 | 1.41931 | ||
10358 | 2009.12.23 05:46 | modify | 2931 | 2010.97 | 1.42524 | 1.42477 | 1.41931 | ||
10359 | 2009.12.23 05:56 | s/l | 2931 | 2010.97 | 1.42477 | 1.42477 | 1.41931 | 94515.59 | 20204192.28 |
10360 | 2009.12.23 05:56 | sell | 2932 | 2020.42 | 1.42470 | 1.42497 | 1.41877 | ||
10361 | 2009.12.23 06:02 | modify | 2932 | 2020.42 | 1.42470 | 1.42475 | 1.41877 | ||
10362 | 2009.12.23 06:07 | modify | 2932 | 2020.42 | 1.42470 | 1.42466 | 1.41877 | ||
10363 | 2009.12.23 06:10 | s/l | 2932 | 2020.42 | 1.42466 | 1.42466 | 1.41877 | 8081.68 | 20212273.96 |
10364 | 2009.12.23 06:10 | sell | 2933 | 2021.23 | 1.42485 | 1.42512 | 1.41892 | ||
10365 | 2009.12.23 06:12 | modify | 2933 | 2021.23 | 1.42485 | 1.42503 | 1.41892 | ||
10366 | 2009.12.23 06:15 | s/l | 2933 | 2021.23 | 1.42503 | 1.42503 | 1.41892 | -36382.14 | 20175891.82 |
10367 | 2009.12.23 06:15 | sell | 2934 | 2017.59 | 1.42512 | 1.42539 | 1.41919 | ||
10368 | 2009.12.23 06:17 | modify | 2934 | 2017.59 | 1.42512 | 1.42530 | 1.41919 | ||
10369 | 2009.12.23 06:20 | s/l | 2934 | 2017.59 | 1.42530 | 1.42530 | 1.41919 | -36316.62 | 20139575.20 |
10370 | 2009.12.23 06:20 | sell | 2935 | 2013.96 | 1.42540 | 1.42567 | 1.41947 | ||
10371 | 2009.12.23 06:22 | modify | 2935 | 2013.96 | 1.42540 | 1.42549 | 1.41947 | ||
10372 | 2009.12.23 06:27 | modify | 2935 | 2013.96 | 1.42540 | 1.42530 | 1.41947 | ||
10373 | 2009.12.23 06:37 | modify | 2935 | 2013.96 | 1.42540 | 1.42523 | 1.41947 | ||
10374 | 2009.12.23 06:40 | s/l | 2935 | 2013.96 | 1.42523 | 1.42523 | 1.41947 | 34237.32 | 20173812.52 |
10375 | 2009.12.23 06:40 | sell | 2936 | 2017.38 | 1.42535 | 1.42562 | 1.41942 | ||
10376 | 2009.12.23 06:42 | modify | 2936 | 2017.38 | 1.42535 | 1.42554 | 1.41942 | ||
10377 | 2009.12.23 06:45 | s/l | 2936 | 2017.38 | 1.42554 | 1.42554 | 1.41942 | -38330.22 | 20135482.30 |
10378 | 2009.12.23 06:45 | sell | 2937 | 2013.55 | 1.42558 | 1.42585 | 1.41965 | ||
10379 | 2009.12.23 06:47 | modify | 2937 | 2013.55 | 1.42558 | 1.42577 | 1.41965 | ||
10380 | 2009.12.23 06:50 | s/l | 2937 | 2013.55 | 1.42577 | 1.42577 | 1.41965 | -38257.45 | 20097224.85 |
10381 | 2009.12.23 06:50 | sell | 2938 | 2009.72 | 1.42581 | 1.42608 | 1.41988 | ||
10382 | 2009.12.23 06:52 | modify | 2938 | 2009.72 | 1.42581 | 1.42593 | 1.41988 | ||
10383 | 2009.12.23 06:57 | modify | 2938 | 2009.72 | 1.42581 | 1.42577 | 1.41988 | ||
10384 | 2009.12.23 06:59 | modify | 2938 | 2009.72 | 1.42581 | 1.42564 | 1.41988 | ||
10385 | 2009.12.23 07:00 | modify | 2938 | 2009.72 | 1.42581 | 1.42554 | 1.41988 | ||
10386 | 2009.12.23 07:02 | s/l | 2938 | 2009.72 | 1.42554 | 1.42554 | 1.41988 | 54262.44 | 20151487.29 |
10387 | 2009.12.23 07:02 | sell | 2939 | 2015.15 | 1.42548 | 1.42575 | 1.41955 | ||
10388 | 2009.12.23 07:05 | modify | 2939 | 2015.15 | 1.42548 | 1.42567 | 1.41955 | ||
10389 | 2009.12.23 07:10 | modify | 2939 | 2015.15 | 1.42548 | 1.42550 | 1.41955 | ||
10390 | 2009.12.23 07:15 | modify | 2939 | 2015.15 | 1.42548 | 1.42524 | 1.41955 | ||
10391 | 2009.12.23 07:20 | modify | 2939 | 2015.15 | 1.42548 | 1.42490 | 1.41955 | ||
10392 | 2009.12.23 07:27 | s/l | 2939 | 2015.15 | 1.42490 | 1.42490 | 1.41955 | 116878.70 | 20268365.99 |
10393 | 2009.12.23 07:27 | sell | 2940 | 2026.84 | 1.42497 | 1.42524 | 1.41904 | ||
10394 | 2009.12.23 07:33 | modify | 2940 | 2026.84 | 1.42497 | 1.42500 | 1.41904 | ||
10395 | 2009.12.23 07:40 | modify | 2940 | 2026.84 | 1.42497 | 1.42493 | 1.41904 | ||
10396 | 2009.12.23 07:43 | s/l | 2940 | 2026.84 | 1.42493 | 1.42493 | 1.41904 | 8107.36 | 20276473.35 |
10397 | 2009.12.23 07:43 | sell | 2941 | 2027.65 | 1.42500 | 1.42527 | 1.41907 | ||
10398 | 2009.12.23 07:46 | modify | 2941 | 2027.65 | 1.42500 | 1.42520 | 1.41907 | ||
10399 | 2009.12.23 07:50 | s/l | 2941 | 2027.65 | 1.42520 | 1.42520 | 1.41907 | -40553.00 | 20235920.35 |
10400 | 2009.12.23 07:50 | sell | 2942 | 2023.59 | 1.42521 | 1.42548 | 1.41928 | ||
10401 | 2009.12.23 07:53 | modify | 2942 | 2023.59 | 1.42521 | 1.42541 | 1.41928 | ||
10402 | 2009.12.23 07:59 | s/l | 2942 | 2023.59 | 1.42541 | 1.42541 | 1.41928 | -40471.80 | 20195448.55 |
10403 | 2009.12.23 07:59 | sell | 2943 | 2019.54 | 1.42541 | 1.42568 | 1.41948 | ||
10404 | 2009.12.23 08:00 | modify | 2943 | 2019.54 | 1.42541 | 1.42564 | 1.41948 | ||
10405 | 2009.12.23 08:07 | modify | 2943 | 2019.54 | 1.42541 | 1.42554 | 1.41948 | ||
10406 | 2009.12.23 08:10 | s/l | 2943 | 2019.54 | 1.42554 | 1.42554 | 1.41948 | -26254.02 | 20169194.53 |
10407 | 2009.12.23 08:10 | sell | 2944 | 2016.92 | 1.42596 | 1.42623 | 1.42003 | ||
10408 | 2009.12.23 08:12 | modify | 2944 | 2016.92 | 1.42596 | 1.42609 | 1.42003 | ||
10409 | 2009.12.23 08:15 | s/l | 2944 | 2016.92 | 1.42609 | 1.42609 | 1.42003 | -26219.96 | 20142974.57 |
10410 | 2009.12.23 08:15 | sell | 2945 | 2014.30 | 1.42637 | 1.42664 | 1.42044 | ||
10411 | 2009.12.23 08:17 | modify | 2945 | 2014.30 | 1.42637 | 1.42650 | 1.42044 | ||
10412 | 2009.12.23 08:20 | s/l | 2945 | 2014.30 | 1.42650 | 1.42650 | 1.42044 | -26185.90 | 20116788.67 |
10413 | 2009.12.23 08:20 | sell | 2946 | 2011.68 | 1.42678 | 1.42705 | 1.42085 | ||
10414 | 2009.12.23 08:22 | modify | 2946 | 2011.68 | 1.42678 | 1.42678 | 1.42085 | ||
10415 | 2009.12.23 08:27 | modify | 2946 | 2011.68 | 1.42678 | 1.42650 | 1.42085 | ||
10416 | 2009.12.23 08:32 | s/l | 2946 | 2011.68 | 1.42650 | 1.42650 | 1.42085 | 56327.04 | 20173115.71 |
10417 | 2009.12.23 08:32 | sell | 2947 | 2017.31 | 1.42662 | 1.42689 | 1.42069 | ||
10418 | 2009.12.23 08:35 | modify | 2947 | 2017.31 | 1.42662 | 1.42675 | 1.42069 | ||
10419 | 2009.12.23 08:37 | s/l | 2947 | 2017.31 | 1.42675 | 1.42675 | 1.42069 | -26225.03 | 20146890.68 |
10420 | 2009.12.23 08:37 | sell | 2948 | 2014.69 | 1.42677 | 1.42704 | 1.42084 | ||
10421 | 2009.12.23 08:40 | modify | 2948 | 2014.69 | 1.42677 | 1.42645 | 1.42084 | ||
10422 | 2009.12.23 08:45 | modify | 2948 | 2014.69 | 1.42677 | 1.42602 | 1.42084 | ||
10423 | 2009.12.23 08:50 | modify | 2948 | 2014.69 | 1.42677 | 1.42543 | 1.42084 | ||
10424 | 2009.12.23 08:52 | s/l | 2948 | 2014.69 | 1.42543 | 1.42543 | 1.42084 | 269968.46 | 20416859.14 |
10425 | 2009.12.23 08:52 | sell | 2949 | 2041.69 | 1.42545 | 1.42572 | 1.41952 | ||
10426 | 2009.12.23 08:55 | modify | 2949 | 2041.69 | 1.42545 | 1.42558 | 1.41952 | ||
10427 | 2009.12.23 08:57 | s/l | 2949 | 2041.69 | 1.42558 | 1.42558 | 1.41952 | -26541.97 | 20390317.17 |
10428 | 2009.12.23 08:57 | sell | 2950 | 2039.03 | 1.42575 | 1.42602 | 1.41982 | ||
10429 | 2009.12.23 08:59 | modify | 2950 | 2039.03 | 1.42575 | 1.42582 | 1.41982 | ||
10430 | 2009.12.23 09:00 | modify | 2950 | 2039.03 | 1.42575 | 1.42581 | 1.41982 | ||
10431 | 2009.12.23 09:02 | modify | 2950 | 2039.03 | 1.42575 | 1.42485 | 1.41982 | ||
10432 | 2009.12.23 09:07 | modify | 2950 | 2039.03 | 1.42575 | 1.42470 | 1.41982 | ||
10433 | 2009.12.23 09:10 | s/l | 2950 | 2039.03 | 1.42470 | 1.42470 | 1.41982 | 214098.15 | 20604415.32 |
10434 | 2009.12.23 09:10 | sell | 2951 | 2060.44 | 1.42518 | 1.42545 | 1.41925 | ||
10435 | 2009.12.23 09:12 | modify | 2951 | 2060.44 | 1.42518 | 1.42530 | 1.41925 | ||
10436 | 2009.12.23 09:15 | s/l | 2951 | 2060.44 | 1.42530 | 1.42530 | 1.41925 | -24725.28 | 20579690.04 |
10437 | 2009.12.23 09:15 | sell | 2952 | 2057.97 | 1.42562 | 1.42589 | 1.41969 | ||
10438 | 2009.12.23 09:17 | modify | 2952 | 2057.97 | 1.42562 | 1.42574 | 1.41969 | ||
10439 | 2009.12.23 09:20 | s/l | 2952 | 2057.97 | 1.42574 | 1.42574 | 1.41969 | -24695.64 | 20554994.40 |
10440 | 2009.12.23 09:20 | sell | 2953 | 2055.50 | 1.42607 | 1.42634 | 1.42014 | ||
10441 | 2009.12.23 09:22 | modify | 2953 | 2055.50 | 1.42607 | 1.42604 | 1.42014 | ||
10442 | 2009.12.23 09:27 | modify | 2953 | 2055.50 | 1.42607 | 1.42574 | 1.42014 | ||
10443 | 2009.12.23 09:27 | s/l | 2953 | 2055.50 | 1.42574 | 1.42574 | 1.42014 | 67831.50 | 20622825.90 |
10444 | 2009.12.23 09:27 | sell | 2954 | 2062.28 | 1.42592 | 1.42619 | 1.41999 | ||
10445 | 2009.12.23 09:30 | modify | 2954 | 2062.28 | 1.42592 | 1.42618 | 1.41999 | ||
10446 | 2009.12.23 09:32 | modify | 2954 | 2062.28 | 1.42592 | 1.42616 | 1.41999 | ||
10447 | 2009.12.23 09:35 | modify | 2954 | 2062.28 | 1.42592 | 1.42599 | 1.41999 | ||
10448 | 2009.12.23 09:37 | s/l | 2954 | 2062.28 | 1.42599 | 1.42599 | 1.41999 | -14435.96 | 20608389.94 |
10449 | 2009.12.23 09:37 | sell | 2955 | 2060.84 | 1.42606 | 1.42633 | 1.42013 | ||
10450 | 2009.12.23 09:40 | modify | 2955 | 2060.84 | 1.42606 | 1.42565 | 1.42013 | ||
10451 | 2009.12.23 09:45 | modify | 2955 | 2060.84 | 1.42606 | 1.42515 | 1.42013 | ||
10452 | 2009.12.23 09:50 | modify | 2955 | 2060.84 | 1.42606 | 1.42447 | 1.42013 | ||
10453 | 2009.12.23 09:52 | s/l | 2955 | 2060.84 | 1.42447 | 1.42447 | 1.42013 | 327673.56 | 20936063.50 |
10454 | 2009.12.23 09:52 | sell | 2956 | 2093.61 | 1.42454 | 1.42481 | 1.41861 | ||
10455 | 2009.12.23 09:55 | modify | 2956 | 2093.61 | 1.42454 | 1.42464 | 1.41861 | ||
10456 | 2009.12.23 09:57 | s/l | 2956 | 2093.61 | 1.42464 | 1.42464 | 1.41861 | -20936.10 | 20915127.40 |
10457 | 2009.12.23 09:57 | sell | 2957 | 2091.51 | 1.42488 | 1.42515 | 1.41895 | ||
10458 | 2009.12.23 09:59 | s/l | 2957 | 2091.51 | 1.42515 | 1.42515 | 1.41895 | -56470.77 | 20858656.63 |
10459 | 2009.12.23 09:59 | sell | 2958 | 2085.87 | 1.42556 | 1.42583 | 1.41963 | ||
10460 | 2009.12.23 10:00 | modify | 2958 | 2085.87 | 1.42556 | 1.42558 | 1.41963 | ||
10461 | 2009.12.23 10:02 | modify | 2958 | 2085.87 | 1.42556 | 1.42477 | 1.41963 | ||
10462 | 2009.12.23 10:07 | modify | 2958 | 2085.87 | 1.42556 | 1.42464 | 1.41963 | ||
10463 | 2009.12.23 10:10 | s/l | 2958 | 2085.87 | 1.42464 | 1.42464 | 1.41963 | 191900.04 | 21050556.67 |
10464 | 2009.12.23 10:10 | sell | 2959 | 2105.06 | 1.42500 | 1.42527 | 1.41907 | ||
10465 | 2009.12.23 10:12 | modify | 2959 | 2105.06 | 1.42500 | 1.42514 | 1.41907 | ||
10466 | 2009.12.23 10:15 | s/l | 2959 | 2105.06 | 1.42514 | 1.42514 | 1.41907 | -29470.84 | 21021085.83 |
10467 | 2009.12.23 10:15 | sell | 2960 | 2102.11 | 1.42537 | 1.42564 | 1.41944 | ||
10468 | 2009.12.23 10:17 | modify | 2960 | 2102.11 | 1.42537 | 1.42552 | 1.41944 | ||
10469 | 2009.12.23 10:20 | s/l | 2960 | 2102.11 | 1.42552 | 1.42552 | 1.41944 | -31531.65 | 20989554.18 |
10470 | 2009.12.23 10:20 | sell | 2961 | 2098.96 | 1.42575 | 1.42602 | 1.41982 | ||
10471 | 2009.12.23 10:22 | modify | 2961 | 2098.96 | 1.42575 | 1.42577 | 1.41982 | ||
10472 | 2009.12.23 10:27 | modify | 2961 | 2098.96 | 1.42575 | 1.42552 | 1.41982 | ||
10473 | 2009.12.23 10:27 | s/l | 2961 | 2098.96 | 1.42552 | 1.42552 | 1.41982 | 48276.08 | 21037830.26 |
10474 | 2009.12.23 10:27 | sell | 2962 | 2103.78 | 1.42558 | 1.42585 | 1.41965 | ||
10475 | 2009.12.23 10:35 | modify | 2962 | 2103.78 | 1.42558 | 1.42569 | 1.41965 | ||
10476 | 2009.12.23 10:37 | s/l | 2962 | 2103.78 | 1.42569 | 1.42569 | 1.41965 | -23141.58 | 21014688.68 |
10477 | 2009.12.23 10:37 | sell | 2963 | 2101.47 | 1.42588 | 1.42615 | 1.41995 | ||
10478 | 2009.12.23 10:40 | modify | 2963 | 2101.47 | 1.42588 | 1.42524 | 1.41995 | ||
10479 | 2009.12.23 10:42 | s/l | 2963 | 2101.47 | 1.42524 | 1.42524 | 1.41995 | 134494.08 | 21149182.76 |
10480 | 2009.12.23 10:42 | sell | 2964 | 2114.92 | 1.42520 | 1.42547 | 1.41927 | ||
10481 | 2009.12.23 10:45 | modify | 2964 | 2114.92 | 1.42520 | 1.42455 | 1.41927 | ||
10482 | 2009.12.23 10:47 | s/l | 2964 | 2114.92 | 1.42455 | 1.42455 | 1.41927 | 137469.80 | 21286652.56 |
10483 | 2009.12.23 10:47 | sell | 2965 | 2128.67 | 1.42451 | 1.42478 | 1.41858 | ||
10484 | 2009.12.23 10:50 | modify | 2965 | 2128.67 | 1.42451 | 1.42364 | 1.41858 | ||
10485 | 2009.12.23 10:52 | s/l | 2965 | 2128.67 | 1.42364 | 1.42364 | 1.41858 | 185194.29 | 21471846.85 |
10486 | 2009.12.23 10:52 | sell | 2966 | 2147.18 | 1.42383 | 1.42410 | 1.41790 | ||
10487 | 2009.12.23 10:55 | modify | 2966 | 2147.18 | 1.42383 | 1.42387 | 1.41790 | ||
10488 | 2009.12.23 10:57 | s/l | 2966 | 2147.18 | 1.42387 | 1.42387 | 1.41790 | -8588.72 | 21463258.13 |
10489 | 2009.12.23 10:57 | sell | 2967 | 2146.33 | 1.42428 | 1.42455 | 1.41835 | ||
10490 | 2009.12.23 10:59 | s/l | 2967 | 2146.33 | 1.42455 | 1.42455 | 1.41835 | -57950.91 | 21405307.22 |
10491 | 2009.12.23 10:59 | sell | 2968 | 2140.53 | 1.42460 | 1.42487 | 1.41867 | ||
10492 | 2009.12.23 11:00 | modify | 2968 | 2140.53 | 1.42460 | 1.42480 | 1.41867 | ||
10493 | 2009.12.23 11:02 | modify | 2968 | 2140.53 | 1.42460 | 1.42472 | 1.41867 | ||
10494 | 2009.12.23 11:07 | modify | 2968 | 2140.53 | 1.42460 | 1.42460 | 1.41867 | ||
10495 | 2009.12.23 11:10 | s/l | 2968 | 2140.53 | 1.42460 | 1.42460 | 1.41867 | 0.00 | 21405307.22 |
10496 | 2009.12.23 11:10 | sell | 2969 | 2140.53 | 1.42494 | 1.42521 | 1.41901 | ||
10497 | 2009.12.23 11:12 | modify | 2969 | 2140.53 | 1.42494 | 1.42509 | 1.41901 | ||
10498 | 2009.12.23 11:15 | s/l | 2969 | 2140.53 | 1.42509 | 1.42509 | 1.41901 | -32107.95 | 21373199.27 |
10499 | 2009.12.23 11:15 | sell | 2970 | 2137.32 | 1.42531 | 1.42558 | 1.41938 | ||
10500 | 2009.12.23 11:17 | modify | 2970 | 2137.32 | 1.42531 | 1.42546 | 1.41938 | ||
10501 | 2009.12.23 11:20 | s/l | 2970 | 2137.32 | 1.42546 | 1.42546 | 1.41938 | -32059.80 | 21341139.47 |
10502 | 2009.12.23 11:20 | sell | 2971 | 2134.11 | 1.42568 | 1.42595 | 1.41975 | ||
10503 | 2009.12.23 11:22 | modify | 2971 | 2134.11 | 1.42568 | 1.42570 | 1.41975 | ||
10504 | 2009.12.23 11:27 | modify | 2971 | 2134.11 | 1.42568 | 1.42546 | 1.41975 | ||
10505 | 2009.12.23 11:27 | modify | 2971 | 2134.11 | 1.42568 | 1.42530 | 1.41975 | ||
10506 | 2009.12.23 11:30 | modify | 2971 | 2134.11 | 1.42568 | 1.42526 | 1.41975 | ||
10507 | 2009.12.23 11:32 | modify | 2971 | 2134.11 | 1.42568 | 1.42414 | 1.41975 | ||
10508 | 2009.12.23 11:37 | modify | 2971 | 2134.11 | 1.42568 | 1.42397 | 1.41975 | ||
10509 | 2009.12.23 11:40 | s/l | 2971 | 2134.11 | 1.42397 | 1.42397 | 1.41975 | 364932.81 | 21706072.28 |
10510 | 2009.12.23 11:40 | sell | 2972 | 2170.61 | 1.42457 | 1.42484 | 1.41864 | ||
10511 | 2009.12.23 11:42 | modify | 2972 | 2170.61 | 1.42457 | 1.42466 | 1.41864 | ||
10512 | 2009.12.23 11:45 | s/l | 2972 | 2170.61 | 1.42466 | 1.42466 | 1.41864 | -19535.49 | 21686536.79 |
10513 | 2009.12.23 11:45 | sell | 2973 | 2168.65 | 1.42509 | 1.42536 | 1.41916 | ||
10514 | 2009.12.23 11:47 | modify | 2973 | 2168.65 | 1.42509 | 1.42519 | 1.41916 | ||
10515 | 2009.12.23 11:50 | s/l | 2973 | 2168.65 | 1.42519 | 1.42519 | 1.41916 | -21686.50 | 21664850.29 |
10516 | 2009.12.23 11:50 | sell | 2974 | 2166.49 | 1.42561 | 1.42588 | 1.41968 | ||
10517 | 2009.12.23 11:52 | modify | 2974 | 2166.49 | 1.42561 | 1.42553 | 1.41968 | ||
10518 | 2009.12.23 11:57 | modify | 2974 | 2166.49 | 1.42561 | 1.42519 | 1.41968 | ||
10519 | 2009.12.23 11:59 | s/l | 2974 | 2166.49 | 1.42519 | 1.42519 | 1.41968 | 90992.58 | 21755842.87 |
10520 | 2009.12.23 11:59 | sell | 2975 | 2175.58 | 1.42552 | 1.42579 | 1.41959 | ||
10521 | 2009.12.23 12:02 | modify | 2975 | 2175.58 | 1.42552 | 1.42521 | 1.41959 | ||
10522 | 2009.12.23 12:07 | modify | 2975 | 2175.58 | 1.42552 | 1.42509 | 1.41959 | ||
10523 | 2009.12.23 12:10 | s/l | 2975 | 2175.58 | 1.42509 | 1.42509 | 1.41959 | 93549.94 | 21849392.81 |
10524 | 2009.12.23 12:10 | sell | 2976 | 2184.94 | 1.42544 | 1.42571 | 1.41951 | ||
10525 | 2009.12.23 12:12 | modify | 2976 | 2184.94 | 1.42544 | 1.42558 | 1.41951 | ||
10526 | 2009.12.23 12:15 | s/l | 2976 | 2184.94 | 1.42558 | 1.42558 | 1.41951 | -30589.16 | 21818803.65 |
10527 | 2009.12.23 12:15 | sell | 2977 | 2181.88 | 1.42581 | 1.42608 | 1.41988 | ||
10528 | 2009.12.23 12:17 | modify | 2977 | 2181.88 | 1.42581 | 1.42596 | 1.41988 | ||
10529 | 2009.12.23 12:20 | s/l | 2977 | 2181.88 | 1.42596 | 1.42596 | 1.41988 | -32728.20 | 21786075.45 |
10530 | 2009.12.23 12:20 | sell | 2978 | 2178.61 | 1.42618 | 1.42645 | 1.42025 | ||
10531 | 2009.12.23 12:22 | modify | 2978 | 2178.61 | 1.42618 | 1.42620 | 1.42025 | ||
10532 | 2009.12.23 12:27 | modify | 2978 | 2178.61 | 1.42618 | 1.42596 | 1.42025 | ||
10533 | 2009.12.23 12:33 | s/l | 2978 | 2178.61 | 1.42596 | 1.42596 | 1.42025 | 47929.42 | 21834004.87 |
10534 | 2009.12.23 12:33 | sell | 2979 | 2183.40 | 1.42589 | 1.42616 | 1.41996 | ||
10535 | 2009.12.23 12:36 | modify | 2979 | 2183.40 | 1.42589 | 1.42607 | 1.41996 | ||
10536 | 2009.12.23 12:43 | modify | 2979 | 2183.40 | 1.42589 | 1.42589 | 1.41996 | ||
10537 | 2009.12.23 12:50 | modify | 2979 | 2183.40 | 1.42589 | 1.42563 | 1.41996 | ||
10538 | 2009.12.23 12:59 | modify | 2979 | 2183.40 | 1.42589 | 1.42527 | 1.41996 | ||
10539 | 2009.12.23 13:00 | modify | 2979 | 2183.40 | 1.42589 | 1.42525 | 1.41996 | ||
10540 | 2009.12.23 13:05 | s/l | 2979 | 2183.40 | 1.42525 | 1.42525 | 1.41996 | 139737.60 | 21973742.47 |
10541 | 2009.12.23 13:05 | sell | 2980 | 2197.37 | 1.42520 | 1.42547 | 1.41927 | ||
10542 | 2009.12.23 13:07 | modify | 2980 | 2197.37 | 1.42520 | 1.42523 | 1.41927 | ||
10543 | 2009.12.23 13:10 | s/l | 2980 | 2197.37 | 1.42523 | 1.42523 | 1.41927 | -6592.11 | 21967150.36 |
10544 | 2009.12.23 13:10 | sell | 2981 | 2196.72 | 1.42556 | 1.42583 | 1.41963 | ||
10545 | 2009.12.23 13:12 | modify | 2981 | 2196.72 | 1.42556 | 1.42571 | 1.41963 | ||
10546 | 2009.12.23 13:15 | s/l | 2981 | 2196.72 | 1.42571 | 1.42571 | 1.41963 | -32950.80 | 21934199.56 |
10547 | 2009.12.23 13:15 | sell | 2982 | 2193.42 | 1.42592 | 1.42619 | 1.41999 | ||
10548 | 2009.12.23 13:17 | modify | 2982 | 2193.42 | 1.42592 | 1.42607 | 1.41999 | ||
10549 | 2009.12.23 13:20 | s/l | 2982 | 2193.42 | 1.42607 | 1.42607 | 1.41999 | -32901.30 | 21901298.26 |
10550 | 2009.12.23 13:20 | sell | 2983 | 2190.13 | 1.42628 | 1.42655 | 1.42035 | ||
10551 | 2009.12.23 13:22 | modify | 2983 | 2190.13 | 1.42628 | 1.42631 | 1.42035 | ||
10552 | 2009.12.23 13:27 | modify | 2983 | 2190.13 | 1.42628 | 1.42607 | 1.42035 | ||
10553 | 2009.12.23 13:27 | modify | 2983 | 2190.13 | 1.42628 | 1.42589 | 1.42035 | ||
10554 | 2009.12.23 13:30 | modify | 2983 | 2190.13 | 1.42628 | 1.42588 | 1.42035 | ||
10555 | 2009.12.23 13:32 | s/l | 2983 | 2190.13 | 1.42588 | 1.42588 | 1.42035 | 87605.20 | 21988903.46 |
10556 | 2009.12.23 13:32 | sell | 2984 | 2198.89 | 1.42583 | 1.42610 | 1.41990 | ||
10557 | 2009.12.23 13:35 | s/l | 2984 | 2198.89 | 1.42610 | 1.42610 | 1.41990 | -59370.03 | 21929533.43 |
10558 | 2009.12.23 13:35 | sell | 2985 | 2192.95 | 1.42608 | 1.42635 | 1.42015 | ||
10559 | 2009.12.23 13:37 | modify | 2985 | 2192.95 | 1.42608 | 1.42585 | 1.42015 | ||
10560 | 2009.12.23 13:40 | s/l | 2985 | 2192.95 | 1.42585 | 1.42585 | 1.42015 | 50437.85 | 21979971.28 |
10561 | 2009.12.23 13:40 | sell | 2986 | 2198.00 | 1.42683 | 1.42710 | 1.42090 | ||
10562 | 2009.12.23 13:42 | modify | 2986 | 2198.00 | 1.42683 | 1.42685 | 1.42090 | ||
10563 | 2009.12.23 13:45 | s/l | 2986 | 2198.00 | 1.42685 | 1.42685 | 1.42090 | -4396.00 | 21975575.28 |
10564 | 2009.12.23 13:45 | sell | 2987 | 2197.56 | 1.42758 | 1.42785 | 1.42165 | ||
10565 | 2009.12.23 13:47 | modify | 2987 | 2197.56 | 1.42758 | 1.42760 | 1.42165 | ||
10566 | 2009.12.23 13:50 | s/l | 2987 | 2197.56 | 1.42760 | 1.42760 | 1.42165 | -4395.12 | 21971180.16 |
10567 | 2009.12.23 13:50 | sell | 2988 | 2197.12 | 1.42833 | 1.42860 | 1.42240 | ||
10568 | 2009.12.23 13:52 | modify | 2988 | 2197.12 | 1.42833 | 1.42810 | 1.42240 | ||
10569 | 2009.12.23 13:55 | s/l | 2988 | 2197.12 | 1.42810 | 1.42810 | 1.42240 | 50533.76 | 22021713.92 |
10570 | 2009.12.23 13:55 | sell | 2989 | 2202.17 | 1.42808 | 1.42835 | 1.42215 | ||
10571 | 2009.12.23 13:57 | modify | 2989 | 2202.17 | 1.42808 | 1.42760 | 1.42215 | ||
10572 | 2009.12.23 13:59 | s/l | 2989 | 2202.17 | 1.42760 | 1.42760 | 1.42215 | 105704.16 | 22127418.08 |
10573 | 2009.12.23 13:59 | sell | 2990 | 2212.74 | 1.42805 | 1.42832 | 1.42212 | ||
10574 | 2009.12.23 14:02 | s/l | 2990 | 2212.74 | 1.42832 | 1.42832 | 1.42212 | -59743.98 | 22067674.10 |
10575 | 2009.12.23 14:02 | sell | 2991 | 2206.77 | 1.42895 | 1.42922 | 1.42302 | ||
10576 | 2009.12.23 14:05 | modify | 2991 | 2206.77 | 1.42895 | 1.42899 | 1.42302 | ||
10577 | 2009.12.23 14:07 | s/l | 2991 | 2206.77 | 1.42899 | 1.42899 | 1.42302 | -8827.08 | 22058847.02 |
10578 | 2009.12.23 14:07 | sell | 2992 | 2205.88 | 1.42918 | 1.42945 | 1.42325 | ||
10579 | 2009.12.23 14:10 | modify | 2992 | 2205.88 | 1.42918 | 1.42853 | 1.42325 | ||
10580 | 2009.12.23 14:12 | s/l | 2992 | 2205.88 | 1.42853 | 1.42853 | 1.42325 | 143382.20 | 22202229.22 |
10581 | 2009.12.23 14:12 | sell | 2993 | 2220.22 | 1.42849 | 1.42876 | 1.42256 | ||
10582 | 2009.12.23 14:15 | modify | 2993 | 2220.22 | 1.42849 | 1.42784 | 1.42256 | ||
10583 | 2009.12.23 14:17 | s/l | 2993 | 2220.22 | 1.42784 | 1.42784 | 1.42256 | 144314.30 | 22346543.52 |
10584 | 2009.12.23 14:17 | sell | 2994 | 2234.65 | 1.42780 | 1.42807 | 1.42187 | ||
10585 | 2009.12.23 14:20 | modify | 2994 | 2234.65 | 1.42780 | 1.42692 | 1.42187 | ||
10586 | 2009.12.23 14:22 | s/l | 2994 | 2234.65 | 1.42692 | 1.42692 | 1.42187 | 196649.20 | 22543192.72 |
10587 | 2009.12.23 14:22 | sell | 2995 | 2254.32 | 1.42711 | 1.42738 | 1.42118 | ||
10588 | 2009.12.23 14:25 | modify | 2995 | 2254.32 | 1.42711 | 1.42715 | 1.42118 | ||
10589 | 2009.12.23 14:27 | s/l | 2995 | 2254.32 | 1.42715 | 1.42715 | 1.42118 | -9017.28 | 22534175.44 |
10590 | 2009.12.23 14:27 | sell | 2996 | 2253.42 | 1.42757 | 1.42784 | 1.42164 | ||
10591 | 2009.12.23 14:27 | modify | 2996 | 2253.42 | 1.42757 | 1.42697 | 1.42164 | ||
10592 | 2009.12.23 14:35 | s/l | 2996 | 2253.42 | 1.42697 | 1.42697 | 1.42164 | 135205.20 | 22669380.64 |
10593 | 2009.12.23 14:35 | sell | 2997 | 2266.94 | 1.42706 | 1.42733 | 1.42113 | ||
10594 | 2009.12.23 14:37 | modify | 2997 | 2266.94 | 1.42706 | 1.42695 | 1.42113 | ||
10595 | 2009.12.23 14:40 | s/l | 2997 | 2266.94 | 1.42695 | 1.42695 | 1.42113 | 24936.34 | 22694316.98 |
10596 | 2009.12.23 14:40 | sell | 2998 | 2269.43 | 1.42764 | 1.42791 | 1.42171 | ||
10597 | 2009.12.23 14:42 | modify | 2998 | 2269.43 | 1.42764 | 1.42772 | 1.42171 | ||
10598 | 2009.12.23 14:45 | s/l | 2998 | 2269.43 | 1.42772 | 1.42772 | 1.42171 | -18155.44 | 22676161.54 |
10599 | 2009.12.23 14:45 | sell | 2999 | 2267.62 | 1.42821 | 1.42848 | 1.42228 | ||
10600 | 2009.12.23 14:47 | modify | 2999 | 2267.62 | 1.42821 | 1.42829 | 1.42228 | ||
10601 | 2009.12.23 14:50 | s/l | 2999 | 2267.62 | 1.42829 | 1.42829 | 1.42228 | -18140.96 | 22658020.58 |
10602 | 2009.12.23 14:50 | sell | 3000 | 2265.80 | 1.42879 | 1.42906 | 1.42286 | ||
10603 | 2009.12.23 14:52 | modify | 3000 | 2265.80 | 1.42879 | 1.42868 | 1.42286 | ||
10604 | 2009.12.23 14:57 | modify | 3000 | 2265.80 | 1.42879 | 1.42829 | 1.42286 | ||
10605 | 2009.12.23 15:03 | modify | 3000 | 2265.80 | 1.42879 | 1.42809 | 1.42286 | ||
10606 | 2009.12.23 15:10 | modify | 3000 | 2265.80 | 1.42879 | 1.42790 | 1.42286 | ||
10607 | 2009.12.23 15:13 | s/l | 3000 | 2265.80 | 1.42790 | 1.42790 | 1.42286 | 201656.20 | 22859676.78 |
10608 | 2009.12.23 15:13 | sell | 3001 | 2285.97 | 1.42856 | 1.42883 | 1.42263 | ||
10609 | 2009.12.23 15:16 | modify | 3001 | 2285.97 | 1.42856 | 1.42864 | 1.42263 | ||
10610 | 2009.12.23 15:20 | s/l | 3001 | 2285.97 | 1.42864 | 1.42864 | 1.42263 | -18287.76 | 22841389.02 |
10611 | 2009.12.23 15:20 | sell | 3002 | 2284.14 | 1.42911 | 1.42938 | 1.42318 | ||
10612 | 2009.12.23 15:23 | modify | 3002 | 2284.14 | 1.42911 | 1.42920 | 1.42318 | ||
10613 | 2009.12.23 15:26 | s/l | 3002 | 2284.14 | 1.42920 | 1.42920 | 1.42318 | -20557.26 | 22820831.76 |
10614 | 2009.12.23 15:26 | sell | 3003 | 2282.08 | 1.42967 | 1.42994 | 1.42374 | ||
10615 | 2009.12.23 15:32 | s/l | 3003 | 2282.08 | 1.42994 | 1.42994 | 1.42374 | -61616.16 | 22759215.60 |
10616 | 2009.12.23 15:32 | sell | 3004 | 2275.92 | 1.43007 | 1.43034 | 1.42414 | ||
10617 | 2009.12.23 15:35 | modify | 3004 | 2275.92 | 1.43007 | 1.43010 | 1.42414 | ||
10618 | 2009.12.23 15:37 | s/l | 3004 | 2275.92 | 1.43010 | 1.43010 | 1.42414 | -6827.76 | 22752387.84 |
10619 | 2009.12.23 15:37 | sell | 3005 | 2275.24 | 1.43031 | 1.43058 | 1.42438 | ||
10620 | 2009.12.23 15:40 | modify | 3005 | 2275.24 | 1.43031 | 1.42961 | 1.42438 | ||
10621 | 2009.12.23 15:42 | s/l | 3005 | 2275.24 | 1.42961 | 1.42961 | 1.42438 | 159266.80 | 22911654.64 |
10622 | 2009.12.23 15:42 | sell | 3006 | 2291.17 | 1.42958 | 1.42985 | 1.42365 | ||
10623 | 2009.12.23 15:45 | modify | 3006 | 2291.17 | 1.42958 | 1.42889 | 1.42365 | ||
10624 | 2009.12.23 15:47 | s/l | 3006 | 2291.17 | 1.42889 | 1.42889 | 1.42365 | 158090.73 | 23069745.37 |
10625 | 2009.12.23 15:47 | sell | 3007 | 2306.97 | 1.42886 | 1.42913 | 1.42293 | ||
10626 | 2009.12.23 15:50 | modify | 3007 | 2306.97 | 1.42886 | 1.42792 | 1.42293 | ||
10627 | 2009.12.23 15:52 | s/l | 3007 | 2306.97 | 1.42792 | 1.42792 | 1.42293 | 216855.18 | 23286600.55 |
10628 | 2009.12.23 15:52 | sell | 3008 | 2328.66 | 1.42813 | 1.42840 | 1.42220 | ||
10629 | 2009.12.23 15:55 | modify | 3008 | 2328.66 | 1.42813 | 1.42816 | 1.42220 | ||
10630 | 2009.12.23 15:57 | s/l | 3008 | 2328.66 | 1.42816 | 1.42816 | 1.42220 | -6985.98 | 23279614.57 |
10631 | 2009.12.23 15:57 | sell | 3009 | 2327.96 | 1.42862 | 1.42889 | 1.42269 | ||
10632 | 2009.12.23 15:59 | modify | 3009 | 2327.96 | 1.42862 | 1.42807 | 1.42269 | ||
10633 | 2009.12.23 16:02 | s/l | 3009 | 2327.96 | 1.42807 | 1.42807 | 1.42269 | 128037.80 | 23407652.37 |
10634 | 2009.12.23 16:02 | sell | 3010 | 2340.77 | 1.42810 | 1.42837 | 1.42217 | ||
10635 | 2009.12.23 16:05 | s/l | 3010 | 2340.77 | 1.42837 | 1.42837 | 1.42217 | -63200.79 | 23344451.58 |
10636 | 2009.12.23 16:05 | sell | 3011 | 2334.45 | 1.42854 | 1.42881 | 1.42261 | ||
10637 | 2009.12.23 16:07 | modify | 3011 | 2334.45 | 1.42854 | 1.42793 | 1.42261 | ||
10638 | 2009.12.23 16:10 | s/l | 3011 | 2334.45 | 1.42793 | 1.42793 | 1.42261 | 142401.45 | 23486853.03 |
10639 | 2009.12.23 16:10 | sell | 3012 | 2348.69 | 1.42986 | 1.43013 | 1.42393 | ||
10640 | 2009.12.23 16:12 | modify | 3012 | 2348.69 | 1.42986 | 1.42969 | 1.42393 | ||
10641 | 2009.12.23 16:15 | s/l | 3012 | 2348.69 | 1.42969 | 1.42969 | 1.42393 | 39927.73 | 23526780.76 |
10642 | 2009.12.23 16:15 | sell | 3013 | 2352.68 | 1.43118 | 1.43145 | 1.42525 | ||
10643 | 2009.12.23 16:17 | modify | 3013 | 2352.68 | 1.43118 | 1.43101 | 1.42525 | ||
10644 | 2009.12.23 16:20 | s/l | 3013 | 2352.68 | 1.43101 | 1.43101 | 1.42525 | 39995.56 | 23566776.32 |
10645 | 2009.12.23 16:20 | sell | 3014 | 2356.68 | 1.43250 | 1.43277 | 1.42657 | ||
10646 | 2009.12.23 16:22 | modify | 3014 | 2356.68 | 1.43250 | 1.43189 | 1.42657 | ||
10647 | 2009.12.23 16:25 | s/l | 3014 | 2356.68 | 1.43189 | 1.43189 | 1.42657 | 143757.48 | 23710533.80 |
10648 | 2009.12.23 16:25 | sell | 3015 | 2371.05 | 1.43206 | 1.43233 | 1.42613 | ||
10649 | 2009.12.23 16:27 | modify | 3015 | 2371.05 | 1.43206 | 1.43101 | 1.42613 | ||
10650 | 2009.12.23 16:27 | s/l | 3015 | 2371.05 | 1.43101 | 1.43101 | 1.42613 | 248960.25 | 23959494.05 |
10651 | 2009.12.23 16:27 | sell | 3016 | 2395.95 | 1.43170 | 1.43197 | 1.42577 | ||
10652 | 2009.12.23 16:30 | modify | 3016 | 2395.95 | 1.43170 | 1.43196 | 1.42577 | ||
10653 | 2009.12.23 16:32 | s/l | 3016 | 2395.95 | 1.43196 | 1.43196 | 1.42577 | -62294.70 | 23897199.35 |
10654 | 2009.12.23 16:32 | sell | 3017 | 2389.72 | 1.43194 | 1.43221 | 1.42601 | ||
10655 | 2009.12.23 16:35 | s/l | 3017 | 2389.72 | 1.43221 | 1.43221 | 1.42601 | -64522.44 | 23832676.91 |
10656 | 2009.12.23 16:35 | sell | 3018 | 2383.27 | 1.43219 | 1.43246 | 1.42626 | ||
10657 | 2009.12.23 16:37 | modify | 3018 | 2383.27 | 1.43219 | 1.43195 | 1.42626 | ||
10658 | 2009.12.23 16:40 | s/l | 3018 | 2383.27 | 1.43195 | 1.43195 | 1.42626 | 57198.48 | 23889875.39 |
10659 | 2009.12.23 16:40 | sell | 3019 | 2388.99 | 1.43296 | 1.43323 | 1.42703 | ||
10660 | 2009.12.23 16:42 | modify | 3019 | 2388.99 | 1.43296 | 1.43297 | 1.42703 | ||
10661 | 2009.12.23 16:45 | s/l | 3019 | 2388.99 | 1.43297 | 1.43297 | 1.42703 | -2388.99 | 23887486.40 |
10662 | 2009.12.23 16:45 | sell | 3020 | 2388.75 | 1.43372 | 1.43399 | 1.42779 | ||
10663 | 2009.12.23 16:47 | modify | 3020 | 2388.75 | 1.43372 | 1.43374 | 1.42779 | ||
10664 | 2009.12.23 16:50 | s/l | 3020 | 2388.75 | 1.43374 | 1.43374 | 1.42779 | -4777.50 | 23882708.90 |
10665 | 2009.12.23 16:50 | sell | 3021 | 2388.27 | 1.43449 | 1.43476 | 1.42856 | ||
10666 | 2009.12.23 16:52 | modify | 3021 | 2388.27 | 1.43449 | 1.43425 | 1.42856 | ||
10667 | 2009.12.23 16:55 | s/l | 3021 | 2388.27 | 1.43425 | 1.43425 | 1.42856 | 57318.48 | 23940027.38 |
10668 | 2009.12.23 16:55 | sell | 3022 | 2394.00 | 1.43423 | 1.43450 | 1.42830 | ||
10669 | 2009.12.23 16:57 | modify | 3022 | 2394.00 | 1.43423 | 1.43374 | 1.42830 | ||
10670 | 2009.12.23 16:59 | modify | 3022 | 2394.00 | 1.43423 | 1.43345 | 1.42830 | ||
10671 | 2009.12.23 17:00 | close | 3022 | 2394.00 | 1.43335 | 1.43345 | 1.42830 | 210672.00 | 24150699.38 |
10672 | 2009.12.23 17:00 | buy | 3023 | 2415.07 | 1.43335 | 1.43308 | 1.43928 | ||
10673 | 2009.12.23 17:02 | modify | 3023 | 2415.07 | 1.43335 | 1.43321 | 1.43928 | ||
10674 | 2009.12.23 17:07 | modify | 3023 | 2415.07 | 1.43335 | 1.43337 | 1.43928 | ||
10675 | 2009.12.23 17:10 | s/l | 3023 | 2415.07 | 1.43337 | 1.43337 | 1.43928 | 4830.14 | 24155529.52 |
10676 | 2009.12.23 17:10 | buy | 3024 | 2415.55 | 1.43298 | 1.43271 | 1.43891 | ||
10677 | 2009.12.23 17:12 | modify | 3024 | 2415.55 | 1.43298 | 1.43288 | 1.43891 | ||
10678 | 2009.12.23 17:15 | s/l | 3024 | 2415.55 | 1.43288 | 1.43288 | 1.43891 | -24155.50 | 24131374.02 |
10679 | 2009.12.23 17:15 | buy | 3025 | 2413.14 | 1.43249 | 1.43222 | 1.43842 | ||
10680 | 2009.12.23 17:17 | modify | 3025 | 2413.14 | 1.43249 | 1.43238 | 1.43842 | ||
10681 | 2009.12.23 17:20 | s/l | 3025 | 2413.14 | 1.43238 | 1.43238 | 1.43842 | -26544.54 | 24104829.48 |
10682 | 2009.12.23 17:20 | buy | 3026 | 2410.48 | 1.43183 | 1.43156 | 1.43776 | ||
10683 | 2009.12.23 17:22 | modify | 3026 | 2410.48 | 1.43183 | 1.43189 | 1.43776 | ||
10684 | 2009.12.23 17:27 | modify | 3026 | 2410.48 | 1.43183 | 1.43222 | 1.43776 | ||
10685 | 2009.12.23 17:32 | s/l | 3026 | 2410.48 | 1.43222 | 1.43222 | 1.43776 | 94008.72 | 24198838.20 |
10686 | 2009.12.23 17:32 | buy | 3027 | 2419.88 | 1.43178 | 1.43151 | 1.43771 | ||
10687 | 2009.12.23 17:35 | modify | 3027 | 2419.88 | 1.43178 | 1.43176 | 1.43771 | ||
10688 | 2009.12.23 17:37 | s/l | 3027 | 2419.88 | 1.43176 | 1.43176 | 1.43771 | -4839.76 | 24193998.44 |
10689 | 2009.12.23 17:37 | buy | 3028 | 2419.40 | 1.43153 | 1.43126 | 1.43746 | ||
10690 | 2009.12.23 17:40 | modify | 3028 | 2419.40 | 1.43153 | 1.43251 | 1.43746 | ||
10691 | 2009.12.23 17:42 | s/l | 3028 | 2419.40 | 1.43251 | 1.43251 | 1.43746 | 237101.20 | 24431099.64 |
10692 | 2009.12.23 17:42 | buy | 3029 | 2443.11 | 1.43253 | 1.43226 | 1.43846 | ||
10693 | 2009.12.23 17:45 | modify | 3029 | 2443.11 | 1.43253 | 1.43325 | 1.43846 | ||
10694 | 2009.12.23 17:47 | s/l | 3029 | 2443.11 | 1.43325 | 1.43325 | 1.43846 | 175903.92 | 24607003.56 |
10695 | 2009.12.23 17:47 | buy | 3030 | 2460.70 | 1.43327 | 1.43300 | 1.43920 | ||
10696 | 2009.12.23 17:50 | modify | 3030 | 2460.70 | 1.43327 | 1.43400 | 1.43920 | ||
10697 | 2009.12.23 17:52 | s/l | 3030 | 2460.70 | 1.43400 | 1.43400 | 1.43920 | 179631.10 | 24786634.66 |
10698 | 2009.12.23 17:52 | buy | 3031 | 2478.66 | 1.43377 | 1.43350 | 1.43970 | ||
10699 | 2009.12.23 17:55 | modify | 3031 | 2478.66 | 1.43377 | 1.43375 | 1.43970 | ||
10700 | 2009.12.23 17:57 | s/l | 3031 | 2478.66 | 1.43375 | 1.43375 | 1.43970 | -4957.32 | 24781677.34 |
10701 | 2009.12.23 17:57 | buy | 3032 | 2478.17 | 1.43327 | 1.43300 | 1.43920 | ||
10702 | 2009.12.23 17:59 | modify | 3032 | 2478.17 | 1.43327 | 1.43371 | 1.43920 | ||
10703 | 2009.12.23 18:02 | s/l | 3032 | 2478.17 | 1.43371 | 1.43371 | 1.43920 | 109039.48 | 24890716.82 |
10704 | 2009.12.23 18:02 | buy | 3033 | 2489.07 | 1.43357 | 1.43330 | 1.43950 | ||
10705 | 2009.12.23 18:05 | modify | 3033 | 2489.07 | 1.43357 | 1.43352 | 1.43950 | ||
10706 | 2009.12.23 18:07 | s/l | 3033 | 2489.07 | 1.43352 | 1.43352 | 1.43950 | -12445.35 | 24878271.47 |
10707 | 2009.12.23 18:07 | buy | 3034 | 2487.83 | 1.43334 | 1.43307 | 1.43927 | ||
10708 | 2009.12.23 18:10 | modify | 3034 | 2487.83 | 1.43334 | 1.43421 | 1.43927 | ||
10709 | 2009.12.23 18:12 | s/l | 3034 | 2487.83 | 1.43421 | 1.43421 | 1.43927 | 216441.21 | 25094712.68 |
10710 | 2009.12.23 18:12 | buy | 3035 | 2509.47 | 1.43425 | 1.43398 | 1.44018 | ||
10711 | 2009.12.23 18:15 | modify | 3035 | 2509.47 | 1.43425 | 1.43489 | 1.44018 | ||
10712 | 2009.12.23 18:17 | s/l | 3035 | 2509.47 | 1.43489 | 1.43489 | 1.44018 | 160606.08 | 25255318.76 |
10713 | 2009.12.23 18:17 | buy | 3036 | 2525.53 | 1.43493 | 1.43466 | 1.44086 | ||
10714 | 2009.12.23 18:20 | modify | 3036 | 2525.53 | 1.43493 | 1.43557 | 1.44086 | ||
10715 | 2009.12.23 18:22 | s/l | 3036 | 2525.53 | 1.43557 | 1.43557 | 1.44086 | 161633.92 | 25416952.68 |
10716 | 2009.12.23 18:22 | buy | 3037 | 2541.70 | 1.43539 | 1.43512 | 1.44132 | ||
10717 | 2009.12.23 18:25 | modify | 3037 | 2541.70 | 1.43539 | 1.43534 | 1.44132 | ||
10718 | 2009.12.23 18:27 | s/l | 3037 | 2541.70 | 1.43534 | 1.43534 | 1.44132 | -12708.50 | 25404244.18 |
10719 | 2009.12.23 18:27 | buy | 3038 | 2540.42 | 1.43493 | 1.43466 | 1.44086 | ||
10720 | 2009.12.23 18:27 | modify | 3038 | 2540.42 | 1.43493 | 1.43538 | 1.44086 | ||
10721 | 2009.12.23 18:32 | modify | 3038 | 2540.42 | 1.43493 | 1.43620 | 1.44086 | ||
10722 | 2009.12.23 18:37 | modify | 3038 | 2540.42 | 1.43493 | 1.43638 | 1.44086 | ||
10723 | 2009.12.23 18:40 | s/l | 3038 | 2540.42 | 1.43638 | 1.43638 | 1.44086 | 368360.90 | 25772605.08 |
10724 | 2009.12.23 18:40 | buy | 3039 | 2577.26 | 1.43594 | 1.43567 | 1.44187 | ||
10725 | 2009.12.23 18:42 | modify | 3039 | 2577.26 | 1.43594 | 1.43585 | 1.44187 | ||
10726 | 2009.12.23 18:45 | s/l | 3039 | 2577.26 | 1.43585 | 1.43585 | 1.44187 | -23195.34 | 25749409.74 |
10727 | 2009.12.23 18:45 | buy | 3040 | 2574.94 | 1.43541 | 1.43514 | 1.44134 | ||
10728 | 2009.12.23 18:47 | modify | 3040 | 2574.94 | 1.43541 | 1.43532 | 1.44134 | ||
10729 | 2009.12.23 18:50 | s/l | 3040 | 2574.94 | 1.43532 | 1.43532 | 1.44134 | -23174.46 | 25726235.28 |
10730 | 2009.12.23 18:50 | buy | 3041 | 2572.62 | 1.43470 | 1.43443 | 1.44063 | ||
10731 | 2009.12.23 18:52 | modify | 3041 | 2572.62 | 1.43470 | 1.43478 | 1.44063 | ||
10732 | 2009.12.23 18:57 | modify | 3041 | 2572.62 | 1.43470 | 1.43514 | 1.44063 | ||
10733 | 2009.12.23 18:59 | s/l | 3041 | 2572.62 | 1.43514 | 1.43514 | 1.44063 | 113195.28 | 25839430.56 |
10734 | 2009.12.23 18:59 | buy | 3042 | 2583.94 | 1.43505 | 1.43478 | 1.44098 | ||
10735 | 2009.12.23 19:00 | modify | 3042 | 2583.94 | 1.43505 | 1.43479 | 1.44098 | ||
10736 | 2009.12.23 19:02 | s/l | 3042 | 2583.94 | 1.43479 | 1.43479 | 1.44098 | -67182.44 | 25772248.12 |
10737 | 2009.12.23 19:02 | buy | 3043 | 2577.22 | 1.43448 | 1.43421 | 1.44041 | ||
10738 | 2009.12.23 19:05 | modify | 3043 | 2577.22 | 1.43448 | 1.43433 | 1.44041 | ||
10739 | 2009.12.23 19:07 | s/l | 3043 | 2577.22 | 1.43433 | 1.43433 | 1.44041 | -38658.30 | 25733589.82 |
10740 | 2009.12.23 19:07 | buy | 3044 | 2573.36 | 1.43435 | 1.43408 | 1.44028 | ||
10741 | 2009.12.23 19:10 | modify | 3044 | 2573.36 | 1.43435 | 1.43472 | 1.44028 | ||
10742 | 2009.12.23 19:15 | modify | 3044 | 2573.36 | 1.43435 | 1.43510 | 1.44028 | ||
10743 | 2009.12.23 19:20 | modify | 3044 | 2573.36 | 1.43435 | 1.43548 | 1.44028 | ||
10744 | 2009.12.23 19:22 | s/l | 3044 | 2573.36 | 1.43548 | 1.43548 | 1.44028 | 290789.68 | 26024379.50 |
10745 | 2009.12.23 19:22 | buy | 3045 | 2602.44 | 1.43550 | 1.43523 | 1.44143 | ||
10746 | 2009.12.23 19:25 | modify | 3045 | 2602.44 | 1.43550 | 1.43535 | 1.44143 | ||
10747 | 2009.12.23 19:27 | s/l | 3045 | 2602.44 | 1.43535 | 1.43535 | 1.44143 | -39036.60 | 25985342.90 |
10748 | 2009.12.23 19:27 | buy | 3046 | 2598.53 | 1.43524 | 1.43497 | 1.44117 | ||
10749 | 2009.12.23 19:30 | modify | 3046 | 2598.53 | 1.43524 | 1.43502 | 1.44117 | ||
10750 | 2009.12.23 19:32 | modify | 3046 | 2598.53 | 1.43524 | 1.43506 | 1.44117 | ||
10751 | 2009.12.23 19:37 | modify | 3046 | 2598.53 | 1.43524 | 1.43522 | 1.44117 | ||
10752 | 2009.12.23 19:40 | s/l | 3046 | 2598.53 | 1.43522 | 1.43522 | 1.44117 | -5197.06 | 25980145.84 |
10753 | 2009.12.23 19:40 | buy | 3047 | 2598.01 | 1.43485 | 1.43458 | 1.44078 | ||
10754 | 2009.12.23 19:42 | modify | 3047 | 2598.01 | 1.43485 | 1.43474 | 1.44078 | ||
10755 | 2009.12.23 19:45 | s/l | 3047 | 2598.01 | 1.43474 | 1.43474 | 1.44078 | -28578.11 | 25951567.73 |
10756 | 2009.12.23 19:45 | buy | 3048 | 2595.16 | 1.43438 | 1.43411 | 1.44031 | ||
10757 | 2009.12.23 19:47 | modify | 3048 | 2595.16 | 1.43438 | 1.43427 | 1.44031 | ||
10758 | 2009.12.23 19:50 | s/l | 3048 | 2595.16 | 1.43427 | 1.43427 | 1.44031 | -28546.76 | 25923020.97 |
10759 | 2009.12.23 19:50 | buy | 3049 | 2592.30 | 1.43374 | 1.43347 | 1.43967 | ||
10760 | 2009.12.23 19:52 | modify | 3049 | 2592.30 | 1.43374 | 1.43379 | 1.43967 | ||
10761 | 2009.12.23 19:57 | modify | 3049 | 2592.30 | 1.43374 | 1.43411 | 1.43967 | ||
10762 | 2009.12.23 19:59 | modify | 3049 | 2592.30 | 1.43374 | 1.43463 | 1.43967 | ||
10763 | 2009.12.23 20:02 | s/l | 3049 | 2592.30 | 1.43463 | 1.43463 | 1.43967 | 230714.70 | 26153735.67 |
10764 | 2009.12.23 20:02 | buy | 3050 | 2615.37 | 1.43434 | 1.43407 | 1.44027 | ||
10765 | 2009.12.23 20:05 | modify | 3050 | 2615.37 | 1.43434 | 1.43415 | 1.44027 | ||
10766 | 2009.12.23 20:10 | modify | 3050 | 2615.37 | 1.43434 | 1.43441 | 1.44027 | ||
10767 | 2009.12.23 20:15 | modify | 3050 | 2615.37 | 1.43434 | 1.43466 | 1.44027 | ||
10768 | 2009.12.23 20:20 | modify | 3050 | 2615.37 | 1.43434 | 1.43492 | 1.44027 | ||
10769 | 2009.12.23 20:27 | s/l | 3050 | 2615.37 | 1.43492 | 1.43492 | 1.44027 | 151691.46 | 26305427.13 |
10770 | 2009.12.23 20:27 | buy | 3051 | 2630.54 | 1.43485 | 1.43458 | 1.44078 | ||
10771 | 2009.12.23 20:27 | modify | 3051 | 2630.54 | 1.43485 | 1.43488 | 1.44078 | ||
10772 | 2009.12.23 20:33 | modify | 3051 | 2630.54 | 1.43485 | 1.43509 | 1.44078 | ||
10773 | 2009.12.23 20:40 | modify | 3051 | 2630.54 | 1.43485 | 1.43528 | 1.44078 | ||
10774 | 2009.12.23 20:43 | s/l | 3051 | 2630.54 | 1.43528 | 1.43528 | 1.44078 | 113113.22 | 26418540.35 |
10775 | 2009.12.23 20:43 | buy | 3052 | 2641.85 | 1.43478 | 1.43451 | 1.44071 | ||
10776 | 2009.12.23 20:46 | modify | 3052 | 2641.85 | 1.43478 | 1.43470 | 1.44071 | ||
10777 | 2009.12.23 20:50 | s/l | 3052 | 2641.85 | 1.43470 | 1.43470 | 1.44071 | -21134.80 | 26397405.55 |
10778 | 2009.12.23 20:50 | buy | 3053 | 2639.74 | 1.43421 | 1.43394 | 1.44014 | ||
10779 | 2009.12.23 20:53 | modify | 3053 | 2639.74 | 1.43421 | 1.43413 | 1.44014 | ||
10780 | 2009.12.23 20:59 | s/l | 3053 | 2639.74 | 1.43413 | 1.43413 | 1.44014 | -21117.92 | 26376287.63 |
10781 | 2009.12.23 20:59 | buy | 3054 | 2637.63 | 1.43344 | 1.43317 | 1.43937 | ||
10782 | 2009.12.23 21:00 | modify | 3054 | 2637.63 | 1.43344 | 1.43318 | 1.43937 | ||
10783 | 2009.12.23 21:02 | modify | 3054 | 2637.63 | 1.43344 | 1.43367 | 1.43937 | ||
10784 | 2009.12.23 21:07 | modify | 3054 | 2637.63 | 1.43344 | 1.43382 | 1.43937 | ||
10785 | 2009.12.23 21:10 | s/l | 3054 | 2637.63 | 1.43382 | 1.43382 | 1.43937 | 100229.94 | 26476517.57 |
10786 | 2009.12.23 21:10 | buy | 3055 | 2647.65 | 1.43351 | 1.43324 | 1.43944 | ||
10787 | 2009.12.23 21:12 | modify | 3055 | 2647.65 | 1.43351 | 1.43338 | 1.43944 | ||
10788 | 2009.12.23 21:15 | s/l | 3055 | 2647.65 | 1.43338 | 1.43338 | 1.43944 | -34419.45 | 26442098.12 |
10789 | 2009.12.23 21:15 | buy | 3056 | 2644.21 | 1.43307 | 1.43280 | 1.43900 | ||
10790 | 2009.12.23 21:17 | modify | 3056 | 2644.21 | 1.43307 | 1.43295 | 1.43900 | ||
10791 | 2009.12.23 21:20 | s/l | 3056 | 2644.21 | 1.43295 | 1.43295 | 1.43900 | -31730.52 | 26410367.60 |
10792 | 2009.12.23 21:20 | buy | 3057 | 2641.04 | 1.43249 | 1.43222 | 1.43842 | ||
10793 | 2009.12.23 21:22 | modify | 3057 | 2641.04 | 1.43249 | 1.43251 | 1.43842 | ||
10794 | 2009.12.23 21:27 | modify | 3057 | 2641.04 | 1.43249 | 1.43280 | 1.43842 | ||
10795 | 2009.12.23 21:27 | modify | 3057 | 2641.04 | 1.43249 | 1.43302 | 1.43842 | ||
10796 | 2009.12.23 21:43 | s/l | 3057 | 2641.04 | 1.43302 | 1.43302 | 1.43842 | 139975.12 | 26550342.72 |
10797 | 2009.12.23 21:43 | buy | 3058 | 2655.03 | 1.43298 | 1.43271 | 1.43891 | ||
10798 | 2009.12.23 21:46 | modify | 3058 | 2655.03 | 1.43298 | 1.43279 | 1.43891 | ||
10799 | 2009.12.23 21:50 | s/l | 3058 | 2655.03 | 1.43279 | 1.43279 | 1.43891 | -50445.57 | 26499897.15 |
10800 | 2009.12.23 21:50 | buy | 3059 | 2649.99 | 1.43275 | 1.43248 | 1.43868 | ||
10801 | 2009.12.23 21:53 | modify | 3059 | 2649.99 | 1.43275 | 1.43256 | 1.43868 | ||
10802 | 2009.12.23 21:59 | s/l | 3059 | 2649.99 | 1.43256 | 1.43256 | 1.43868 | -50349.81 | 26449547.34 |
10803 | 2009.12.23 21:59 | buy | 3060 | 2644.95 | 1.43244 | 1.43217 | 1.43837 | ||
10804 | 2009.12.23 22:00 | modify | 3060 | 2644.95 | 1.43244 | 1.43221 | 1.43837 | ||
10805 | 2009.12.23 22:02 | modify | 3060 | 2644.95 | 1.43244 | 1.43225 | 1.43837 | ||
10806 | 2009.12.23 22:05 | modify | 3060 | 2644.95 | 1.43244 | 1.43232 | 1.43837 | ||
10807 | 2009.12.23 22:10 | modify | 3060 | 2644.95 | 1.43244 | 1.43255 | 1.43837 | ||
10808 | 2009.12.23 22:15 | modify | 3060 | 2644.95 | 1.43244 | 1.43278 | 1.43837 | ||
10809 | 2009.12.23 22:20 | modify | 3060 | 2644.95 | 1.43244 | 1.43301 | 1.43837 | ||
10810 | 2009.12.23 22:27 | s/l | 3060 | 2644.95 | 1.43301 | 1.43301 | 1.43837 | 150762.15 | 26600309.49 |
10811 | 2009.12.23 22:27 | buy | 3061 | 2660.03 | 1.43297 | 1.43270 | 1.43890 | ||
10812 | 2009.12.23 22:27 | modify | 3061 | 2660.03 | 1.43297 | 1.43293 | 1.43890 | ||
10813 | 2009.12.23 22:32 | s/l | 3061 | 2660.03 | 1.43293 | 1.43293 | 1.43890 | -10640.12 | 26589669.37 |
10814 | 2009.12.23 22:32 | buy | 3062 | 2658.97 | 1.43292 | 1.43265 | 1.43885 | ||
10815 | 2009.12.23 22:35 | modify | 3062 | 2658.97 | 1.43292 | 1.43274 | 1.43885 | ||
10816 | 2009.12.23 22:40 | modify | 3062 | 2658.97 | 1.43292 | 1.43302 | 1.43885 | ||
10817 | 2009.12.23 22:45 | modify | 3062 | 2658.97 | 1.43292 | 1.43329 | 1.43885 | ||
10818 | 2009.12.23 22:50 | modify | 3062 | 2658.97 | 1.43292 | 1.43357 | 1.43885 | ||
10819 | 2009.12.23 22:57 | s/l | 3062 | 2658.97 | 1.43357 | 1.43357 | 1.43885 | 172833.05 | 26762502.42 |
10820 | 2009.12.23 22:57 | buy | 3063 | 2676.25 | 1.43347 | 1.43320 | 1.43940 | ||
10821 | 2009.12.23 22:59 | modify | 3063 | 2676.25 | 1.43347 | 1.43337 | 1.43940 | ||
10822 | 2009.12.23 23:00 | modify | 3063 | 2676.25 | 1.43347 | 1.43340 | 1.43940 | ||
10823 | 2009.12.23 23:07 | modify | 3063 | 2676.25 | 1.43347 | 1.43352 | 1.43940 | ||
10824 | 2009.12.23 23:10 | s/l | 3063 | 2676.25 | 1.43352 | 1.43352 | 1.43940 | 13381.25 | 26775883.67 |
10825 | 2009.12.23 23:10 | buy | 3064 | 2677.59 | 1.43332 | 1.43305 | 1.43925 | ||
10826 | 2009.12.23 23:12 | modify | 3064 | 2677.59 | 1.43332 | 1.43317 | 1.43925 | ||
10827 | 2009.12.23 23:15 | s/l | 3064 | 2677.59 | 1.43317 | 1.43317 | 1.43925 | -40163.85 | 26735719.82 |
10828 | 2009.12.23 23:15 | buy | 3065 | 2673.57 | 1.43297 | 1.43270 | 1.43890 | ||
10829 | 2009.12.23 23:17 | modify | 3065 | 2673.57 | 1.43297 | 1.43282 | 1.43890 | ||
10830 | 2009.12.23 23:20 | s/l | 3065 | 2673.57 | 1.43282 | 1.43282 | 1.43890 | -40103.55 | 26695616.27 |
10831 | 2009.12.23 23:20 | buy | 3066 | 2669.56 | 1.43250 | 1.43223 | 1.43843 | ||
10832 | 2009.12.23 23:22 | modify | 3066 | 2669.56 | 1.43250 | 1.43246 | 1.43843 | ||
10833 | 2009.12.23 23:27 | modify | 3066 | 2669.56 | 1.43250 | 1.43270 | 1.43843 | ||
10834 | 2009.12.23 23:27 | s/l | 3066 | 2669.56 | 1.43270 | 1.43270 | 1.43843 | 53391.20 | 26749007.47 |
10835 | 2009.12.23 23:27 | buy | 3067 | 2674.90 | 1.43262 | 1.43235 | 1.43855 | ||
10836 | 2009.12.23 23:32 | s/l | 3067 | 2674.90 | 1.43235 | 1.43235 | 1.43855 | -72222.30 | 26676785.17 |
10837 | 2009.12.23 23:32 | buy | 3068 | 2667.68 | 1.43234 | 1.43207 | 1.43827 | ||
10838 | 2009.12.23 23:35 | modify | 3068 | 2667.68 | 1.43234 | 1.43213 | 1.43827 | ||
10839 | 2009.12.23 23:40 | modify | 3068 | 2667.68 | 1.43234 | 1.43229 | 1.43827 | ||
10840 | 2009.12.23 23:45 | modify | 3068 | 2667.68 | 1.43234 | 1.43245 | 1.43827 | ||
10841 | 2009.12.23 23:50 | modify | 3068 | 2667.68 | 1.43234 | 1.43261 | 1.43827 | ||
10842 | 2009.12.23 23:57 | s/l | 3068 | 2667.68 | 1.43261 | 1.43261 | 1.43827 | 72027.36 | 26748812.53 |
10843 | 2009.12.23 23:57 | buy | 3069 | 2674.88 | 1.43267 | 1.43240 | 1.43860 | ||
10844 | 2009.12.23 23:59 | modify | 3069 | 2674.88 | 1.43267 | 1.43260 | 1.43860 | ||
10845 | 2009.12.24 00:00 | modify | 3069 | 2674.88 | 1.43267 | 1.43264 | 1.43860 | ||
10846 | 2009.12.24 00:05 | modify | 3069 | 2674.88 | 1.43267 | 1.43271 | 1.43860 | ||
10847 | 2009.12.24 00:10 | modify | 3069 | 2674.88 | 1.43267 | 1.43294 | 1.43860 | ||
10848 | 2009.12.24 00:15 | modify | 3069 | 2674.88 | 1.43267 | 1.43316 | 1.43860 | ||
10849 | 2009.12.24 00:20 | modify | 3069 | 2674.88 | 1.43267 | 1.43339 | 1.43860 | ||
10850 | 2009.12.24 00:27 | s/l | 3069 | 2674.88 | 1.43339 | 1.43339 | 1.43860 | 188579.04 | 26937391.57 |
10851 | 2009.12.24 00:27 | buy | 3070 | 2693.74 | 1.43336 | 1.43309 | 1.43929 | ||
10852 | 2009.12.24 00:27 | modify | 3070 | 2693.74 | 1.43336 | 1.43330 | 1.43929 | ||
10853 | 2009.12.24 00:30 | modify | 3070 | 2693.74 | 1.43336 | 1.43331 | 1.43929 | ||
10854 | 2009.12.24 00:37 | modify | 3070 | 2693.74 | 1.43336 | 1.43334 | 1.43929 | ||
10855 | 2009.12.24 00:45 | s/l | 3070 | 2693.74 | 1.43334 | 1.43334 | 1.43929 | -5387.48 | 26932004.09 |
10856 | 2009.12.24 00:45 | buy | 3071 | 2693.20 | 1.43330 | 1.43303 | 1.43923 | ||
10857 | 2009.12.24 00:47 | modify | 3071 | 2693.20 | 1.43330 | 1.43308 | 1.43923 | ||
10858 | 2009.12.24 00:50 | s/l | 3071 | 2693.20 | 1.43308 | 1.43308 | 1.43923 | -59250.40 | 26872753.69 |
10859 | 2009.12.24 00:50 | buy | 3072 | 2687.28 | 1.43313 | 1.43286 | 1.43906 | ||
10860 | 2009.12.24 00:52 | modify | 3072 | 2687.28 | 1.43313 | 1.43295 | 1.43906 | ||
10861 | 2009.12.24 00:57 | modify | 3072 | 2687.28 | 1.43313 | 1.43303 | 1.43906 | ||
10862 | 2009.12.24 00:59 | modify | 3072 | 2687.28 | 1.43313 | 1.43327 | 1.43906 | ||
10863 | 2009.12.24 01:00 | modify | 3072 | 2687.28 | 1.43313 | 1.43329 | 1.43906 | ||
10864 | 2009.12.24 01:07 | s/l | 3072 | 2687.28 | 1.43329 | 1.43329 | 1.43906 | 42996.48 | 26915750.17 |
10865 | 2009.12.24 01:07 | buy | 3073 | 2691.58 | 1.43334 | 1.43307 | 1.43927 | ||
10866 | 2009.12.24 01:10 | modify | 3073 | 2691.58 | 1.43334 | 1.43348 | 1.43927 | ||
10867 | 2009.12.24 01:15 | modify | 3073 | 2691.58 | 1.43334 | 1.43373 | 1.43927 | ||
10868 | 2009.12.24 01:20 | modify | 3073 | 2691.58 | 1.43334 | 1.43398 | 1.43927 | ||
10869 | 2009.12.24 01:27 | s/l | 3073 | 2691.58 | 1.43398 | 1.43398 | 1.43927 | 172261.12 | 27088011.29 |
10870 | 2009.12.24 01:27 | buy | 3074 | 2708.80 | 1.43392 | 1.43365 | 1.43985 | ||
10871 | 2009.12.24 01:32 | modify | 3074 | 2708.80 | 1.43392 | 1.43380 | 1.43985 | ||
10872 | 2009.12.24 01:37 | modify | 3074 | 2708.80 | 1.43392 | 1.43388 | 1.43985 | ||
10873 | 2009.12.24 01:40 | s/l | 3074 | 2708.80 | 1.43388 | 1.43388 | 1.43985 | -10835.20 | 27077176.09 |
10874 | 2009.12.24 01:40 | buy | 3075 | 2707.72 | 1.43385 | 1.43358 | 1.43978 | ||
10875 | 2009.12.24 01:42 | modify | 3075 | 2707.72 | 1.43385 | 1.43365 | 1.43978 | ||
10876 | 2009.12.24 01:45 | s/l | 3075 | 2707.72 | 1.43365 | 1.43365 | 1.43978 | -54154.40 | 27023021.69 |
10877 | 2009.12.24 01:45 | buy | 3076 | 2702.30 | 1.43362 | 1.43335 | 1.43955 | ||
10878 | 2009.12.24 01:47 | modify | 3076 | 2702.30 | 1.43362 | 1.43343 | 1.43955 | ||
10879 | 2009.12.24 01:50 | s/l | 3076 | 2702.30 | 1.43343 | 1.43343 | 1.43955 | -51343.70 | 26971677.99 |
10880 | 2009.12.24 01:50 | buy | 3077 | 2697.17 | 1.43332 | 1.43305 | 1.43925 | ||
10881 | 2009.12.24 01:52 | modify | 3077 | 2697.17 | 1.43332 | 1.43320 | 1.43925 | ||
10882 | 2009.12.24 01:57 | modify | 3077 | 2697.17 | 1.43332 | 1.43335 | 1.43925 | ||
10883 | 2009.12.24 02:02 | s/l | 3077 | 2697.17 | 1.43335 | 1.43335 | 1.43925 | 8091.51 | 26979769.50 |
10884 | 2009.12.24 02:02 | buy | 3078 | 2697.98 | 1.43321 | 1.43294 | 1.43914 | ||
10885 | 2009.12.24 02:05 | modify | 3078 | 2697.98 | 1.43321 | 1.43305 | 1.43914 | ||
10886 | 2009.12.24 02:07 | s/l | 3078 | 2697.98 | 1.43305 | 1.43305 | 1.43914 | -43167.68 | 26936601.82 |
10887 | 2009.12.24 02:07 | buy | 3079 | 2693.66 | 1.43309 | 1.43282 | 1.43902 | ||
10888 | 2009.12.24 02:10 | modify | 3079 | 2693.66 | 1.43309 | 1.43340 | 1.43902 | ||
10889 | 2009.12.24 02:15 | modify | 3079 | 2693.66 | 1.43309 | 1.43375 | 1.43902 | ||
10890 | 2009.12.24 02:20 | modify | 3079 | 2693.66 | 1.43309 | 1.43410 | 1.43902 | ||
10891 | 2009.12.24 02:22 | s/l | 3079 | 2693.66 | 1.43410 | 1.43410 | 1.43902 | 272059.66 | 27208661.48 |
10892 | 2009.12.24 02:22 | buy | 3080 | 2720.87 | 1.43414 | 1.43387 | 1.44007 | ||
10893 | 2009.12.24 02:25 | modify | 3080 | 2720.87 | 1.43414 | 1.43398 | 1.44007 | ||
10894 | 2009.12.24 02:27 | s/l | 3080 | 2720.87 | 1.43398 | 1.43398 | 1.44007 | -43533.92 | 27165127.56 |
10895 | 2009.12.24 02:27 | buy | 3081 | 2716.51 | 1.43390 | 1.43363 | 1.43983 | ||
10896 | 2009.12.24 02:27 | modify | 3081 | 2716.51 | 1.43390 | 1.43401 | 1.43983 | ||
10897 | 2009.12.24 02:32 | s/l | 3081 | 2716.51 | 1.43401 | 1.43401 | 1.43983 | 29881.61 | 27195009.17 |
10898 | 2009.12.24 02:32 | buy | 3082 | 2719.50 | 1.43394 | 1.43367 | 1.43987 | ||
10899 | 2009.12.24 02:35 | modify | 3082 | 2719.50 | 1.43394 | 1.43374 | 1.43987 | ||
10900 | 2009.12.24 02:40 | modify | 3082 | 2719.50 | 1.43394 | 1.43392 | 1.43987 | ||
10901 | 2009.12.24 02:45 | modify | 3082 | 2719.50 | 1.43394 | 1.43411 | 1.43987 | ||
10902 | 2009.12.24 02:50 | modify | 3082 | 2719.50 | 1.43394 | 1.43430 | 1.43987 | ||
10903 | 2009.12.24 02:57 | s/l | 3082 | 2719.50 | 1.43430 | 1.43430 | 1.43987 | 97902.00 | 27292911.17 |
10904 | 2009.12.24 02:57 | buy | 3083 | 2729.29 | 1.43432 | 1.43405 | 1.44025 | ||
10905 | 2009.12.24 02:59 | modify | 3083 | 2729.29 | 1.43432 | 1.43408 | 1.44025 | ||
10906 | 2009.12.24 03:00 | modify | 3083 | 2729.29 | 1.43432 | 1.43410 | 1.44025 | ||
10907 | 2009.12.24 03:05 | modify | 3083 | 2729.29 | 1.43432 | 1.43419 | 1.44025 | ||
10908 | 2009.12.24 03:07 | s/l | 3083 | 2729.29 | 1.43419 | 1.43419 | 1.44025 | -35480.77 | 27257430.40 |
10909 | 2009.12.24 03:07 | buy | 3084 | 2725.74 | 1.43424 | 1.43397 | 1.44017 | ||
10910 | 2009.12.24 03:10 | modify | 3084 | 2725.74 | 1.43424 | 1.43452 | 1.44017 | ||
10911 | 2009.12.24 03:15 | modify | 3084 | 2725.74 | 1.43424 | 1.43486 | 1.44017 | ||
10912 | 2009.12.24 03:20 | modify | 3084 | 2725.74 | 1.43424 | 1.43519 | 1.44017 | ||
10913 | 2009.12.24 03:22 | s/l | 3084 | 2725.74 | 1.43519 | 1.43519 | 1.44017 | 258945.30 | 27516375.70 |
10914 | 2009.12.24 03:22 | buy | 3085 | 2751.64 | 1.43524 | 1.43497 | 1.44117 | ||
10915 | 2009.12.24 03:25 | modify | 3085 | 2751.64 | 1.43524 | 1.43508 | 1.44117 | ||
10916 | 2009.12.24 03:27 | s/l | 3085 | 2751.64 | 1.43508 | 1.43508 | 1.44117 | -44026.24 | 27472349.46 |
10917 | 2009.12.24 03:27 | buy | 3086 | 2747.23 | 1.43502 | 1.43475 | 1.44095 | ||
10918 | 2009.12.24 03:27 | modify | 3086 | 2747.23 | 1.43502 | 1.43510 | 1.44095 | ||
10919 | 2009.12.24 03:32 | modify | 3086 | 2747.23 | 1.43502 | 1.43536 | 1.44095 | ||
10920 | 2009.12.24 03:37 | modify | 3086 | 2747.23 | 1.43502 | 1.43543 | 1.44095 | ||
10921 | 2009.12.24 03:40 | s/l | 3086 | 2747.23 | 1.43543 | 1.43543 | 1.44095 | 112636.43 | 27584985.89 |
10922 | 2009.12.24 03:40 | buy | 3087 | 2758.50 | 1.43541 | 1.43514 | 1.44134 | ||
10923 | 2009.12.24 03:42 | modify | 3087 | 2758.50 | 1.43541 | 1.43521 | 1.44134 | ||
10924 | 2009.12.24 03:45 | s/l | 3087 | 2758.50 | 1.43521 | 1.43521 | 1.44134 | -55170.00 | 27529815.89 |
10925 | 2009.12.24 03:45 | buy | 3088 | 2752.98 | 1.43518 | 1.43491 | 1.44111 | ||
10926 | 2009.12.24 03:47 | modify | 3088 | 2752.98 | 1.43518 | 1.43499 | 1.44111 | ||
10927 | 2009.12.24 03:50 | s/l | 3088 | 2752.98 | 1.43499 | 1.43499 | 1.44111 | -52306.62 | 27477509.27 |
10928 | 2009.12.24 03:50 | buy | 3089 | 2747.75 | 1.43489 | 1.43462 | 1.44082 | ||
10929 | 2009.12.24 03:52 | modify | 3089 | 2747.75 | 1.43489 | 1.43477 | 1.44082 | ||
10930 | 2009.12.24 03:57 | modify | 3089 | 2747.75 | 1.43489 | 1.43491 | 1.44082 | ||
10931 | 2009.12.24 03:59 | modify | 3089 | 2747.75 | 1.43489 | 1.43499 | 1.44082 | ||
10932 | 2009.12.24 04:00 | modify | 3089 | 2747.75 | 1.43489 | 1.43502 | 1.44082 | ||
10933 | 2009.12.24 04:03 | s/l | 3089 | 2747.75 | 1.43502 | 1.43502 | 1.44082 | 35720.75 | 27513230.02 |
10934 | 2009.12.24 04:03 | buy | 3090 | 2751.32 | 1.43505 | 1.43478 | 1.44098 | ||
10935 | 2009.12.24 04:06 | modify | 3090 | 2751.32 | 1.43505 | 1.43484 | 1.44098 | ||
10936 | 2009.12.24 04:10 | s/l | 3090 | 2751.32 | 1.43484 | 1.43484 | 1.44098 | -57777.72 | 27455452.30 |
10937 | 2009.12.24 04:10 | buy | 3091 | 2745.55 | 1.43487 | 1.43460 | 1.44080 | ||
10938 | 2009.12.24 04:13 | modify | 3091 | 2745.55 | 1.43487 | 1.43466 | 1.44080 | ||
10939 | 2009.12.24 04:16 | s/l | 3091 | 2745.55 | 1.43466 | 1.43466 | 1.44080 | -57656.55 | 27397795.75 |
10940 | 2009.12.24 04:16 | buy | 3092 | 2739.78 | 1.43463 | 1.43436 | 1.44056 | ||
10941 | 2009.12.24 04:20 | modify | 3092 | 2739.78 | 1.43463 | 1.43448 | 1.44056 | ||
10942 | 2009.12.24 04:26 | modify | 3092 | 2739.78 | 1.43463 | 1.43460 | 1.44056 | ||
10943 | 2009.12.24 04:26 | modify | 3092 | 2739.78 | 1.43463 | 1.43486 | 1.44056 | ||
10944 | 2009.12.24 04:30 | modify | 3092 | 2739.78 | 1.43463 | 1.43490 | 1.44056 | ||
10945 | 2009.12.24 04:32 | modify | 3092 | 2739.78 | 1.43463 | 1.43495 | 1.44056 | ||
10946 | 2009.12.24 04:37 | modify | 3092 | 2739.78 | 1.43463 | 1.43510 | 1.44056 | ||
10947 | 2009.12.24 04:40 | s/l | 3092 | 2739.78 | 1.43510 | 1.43510 | 1.44056 | 128769.66 | 27526565.41 |
10948 | 2009.12.24 04:40 | buy | 3093 | 2752.66 | 1.43477 | 1.43450 | 1.44070 | ||
10949 | 2009.12.24 04:42 | modify | 3093 | 2752.66 | 1.43477 | 1.43465 | 1.44070 | ||
10950 | 2009.12.24 04:45 | s/l | 3093 | 2752.66 | 1.43465 | 1.43465 | 1.44070 | -33031.92 | 27493533.49 |
10951 | 2009.12.24 04:45 | buy | 3094 | 2749.35 | 1.43432 | 1.43405 | 1.44025 | ||
10952 | 2009.12.24 04:47 | modify | 3094 | 2749.35 | 1.43432 | 1.43420 | 1.44025 | ||
10953 | 2009.12.24 04:50 | s/l | 3094 | 2749.35 | 1.43420 | 1.43420 | 1.44025 | -32992.20 | 27460541.29 |
10954 | 2009.12.24 04:50 | buy | 3095 | 2746.05 | 1.43372 | 1.43345 | 1.43965 | ||
10955 | 2009.12.24 04:52 | modify | 3095 | 2746.05 | 1.43372 | 1.43375 | 1.43965 | ||
10956 | 2009.12.24 04:57 | modify | 3095 | 2746.05 | 1.43372 | 1.43405 | 1.43965 | ||
10957 | 2009.12.24 04:59 | s/l | 3095 | 2746.05 | 1.43405 | 1.43405 | 1.43965 | 90619.65 | 27551160.94 |
10958 | 2009.12.24 04:59 | buy | 3096 | 2755.12 | 1.43398 | 1.43371 | 1.43991 | ||
10959 | 2009.12.24 05:00 | modify | 3096 | 2755.12 | 1.43398 | 1.43378 | 1.43991 | ||
10960 | 2009.12.24 05:07 | modify | 3096 | 2755.12 | 1.43398 | 1.43380 | 1.43991 | ||
10961 | 2009.12.24 05:10 | s/l | 3096 | 2755.12 | 1.43380 | 1.43380 | 1.43991 | -49592.16 | 27501568.78 |
10962 | 2009.12.24 05:10 | buy | 3097 | 2750.16 | 1.43376 | 1.43349 | 1.43969 | ||
10963 | 2009.12.24 05:12 | modify | 3097 | 2750.16 | 1.43376 | 1.43357 | 1.43969 | ||
10964 | 2009.12.24 05:15 | s/l | 3097 | 2750.16 | 1.43357 | 1.43357 | 1.43969 | -52253.04 | 27449315.74 |
10965 | 2009.12.24 05:15 | buy | 3098 | 2744.93 | 1.43352 | 1.43325 | 1.43945 | ||
10966 | 2009.12.24 05:17 | modify | 3098 | 2744.93 | 1.43352 | 1.43333 | 1.43945 | ||
10967 | 2009.12.24 05:20 | s/l | 3098 | 2744.93 | 1.43333 | 1.43333 | 1.43945 | -52153.67 | 27397162.07 |
10968 | 2009.12.24 05:20 | buy | 3099 | 2739.72 | 1.43321 | 1.43294 | 1.43914 | ||
10969 | 2009.12.24 05:22 | modify | 3099 | 2739.72 | 1.43321 | 1.43310 | 1.43914 | ||
10970 | 2009.12.24 05:27 | modify | 3099 | 2739.72 | 1.43321 | 1.43325 | 1.43914 | ||
10971 | 2009.12.24 05:27 | modify | 3099 | 2739.72 | 1.43321 | 1.43370 | 1.43914 | ||
10972 | 2009.12.24 05:30 | modify | 3099 | 2739.72 | 1.43321 | 1.43371 | 1.43914 | ||
10973 | 2009.12.24 05:32 | modify | 3099 | 2739.72 | 1.43321 | 1.43373 | 1.43914 | ||
10974 | 2009.12.24 05:37 | modify | 3099 | 2739.72 | 1.43321 | 1.43379 | 1.43914 | ||
10975 | 2009.12.24 05:40 | s/l | 3099 | 2739.72 | 1.43379 | 1.43379 | 1.43914 | 158903.76 | 27556065.83 |
10976 | 2009.12.24 05:40 | buy | 3100 | 2755.61 | 1.43382 | 1.43355 | 1.43975 | ||
10977 | 2009.12.24 05:42 | modify | 3100 | 2755.61 | 1.43382 | 1.43361 | 1.43975 | ||
10978 | 2009.12.24 05:45 | s/l | 3100 | 2755.61 | 1.43361 | 1.43361 | 1.43975 | -57867.81 | 27498198.02 |
10979 | 2009.12.24 05:45 | buy | 3101 | 2749.82 | 1.43363 | 1.43336 | 1.43956 | ||
10980 | 2009.12.24 05:47 | modify | 3101 | 2749.82 | 1.43363 | 1.43342 | 1.43956 | ||
10981 | 2009.12.24 05:50 | s/l | 3101 | 2749.82 | 1.43342 | 1.43342 | 1.43956 | -57746.22 | 27440451.80 |
10982 | 2009.12.24 05:50 | buy | 3102 | 2744.05 | 1.43339 | 1.43312 | 1.43932 | ||
10983 | 2009.12.24 05:52 | modify | 3102 | 2744.05 | 1.43339 | 1.43324 | 1.43932 | ||
10984 | 2009.12.24 05:57 | modify | 3102 | 2744.05 | 1.43339 | 1.43336 | 1.43932 | ||
10985 | 2009.12.24 05:59 | modify | 3102 | 2744.05 | 1.43339 | 1.43344 | 1.43932 | ||
10986 | 2009.12.24 06:03 | modify | 3102 | 2744.05 | 1.43339 | 1.43346 | 1.43932 | ||
10987 | 2009.12.24 06:06 | modify | 3102 | 2744.05 | 1.43339 | 1.43353 | 1.43932 | ||
10988 | 2009.12.24 06:13 | modify | 3102 | 2744.05 | 1.43339 | 1.43375 | 1.43932 | ||
10989 | 2009.12.24 06:20 | modify | 3102 | 2744.05 | 1.43339 | 1.43396 | 1.43932 | ||
10990 | 2009.12.24 06:26 | modify | 3102 | 2744.05 | 1.43339 | 1.43418 | 1.43932 | ||
10991 | 2009.12.24 06:32 | s/l | 3102 | 2744.05 | 1.43418 | 1.43418 | 1.43932 | 216779.95 | 27657231.75 |
10992 | 2009.12.24 06:32 | buy | 3103 | 2765.72 | 1.43409 | 1.43382 | 1.44002 | ||
10993 | 2009.12.24 06:35 | modify | 3103 | 2765.72 | 1.43409 | 1.43387 | 1.44002 | ||
10994 | 2009.12.24 06:40 | modify | 3103 | 2765.72 | 1.43409 | 1.43404 | 1.44002 | ||
10995 | 2009.12.24 06:45 | modify | 3103 | 2765.72 | 1.43409 | 1.43421 | 1.44002 | ||
10996 | 2009.12.24 06:50 | modify | 3103 | 2765.72 | 1.43409 | 1.43438 | 1.44002 | ||
10997 | 2009.12.24 06:57 | s/l | 3103 | 2765.72 | 1.43438 | 1.43438 | 1.44002 | 80205.88 | 27737437.63 |
10998 | 2009.12.24 06:57 | buy | 3104 | 2773.74 | 1.43442 | 1.43415 | 1.44035 | ||
10999 | 2009.12.24 06:59 | modify | 3104 | 2773.74 | 1.43442 | 1.43416 | 1.44035 | ||
11000 | 2009.12.24 07:02 | modify | 3104 | 2773.74 | 1.43442 | 1.43422 | 1.44035 | ||
11001 | 2009.12.24 07:05 | modify | 3104 | 2773.74 | 1.43442 | 1.43435 | 1.44035 | ||
11002 | 2009.12.24 07:07 | s/l | 3104 | 2773.74 | 1.43435 | 1.43435 | 1.44035 | -19416.18 | 27718021.45 |
11003 | 2009.12.24 07:07 | buy | 3105 | 2771.80 | 1.43436 | 1.43409 | 1.44029 | ||
11004 | 2009.12.24 07:10 | modify | 3105 | 2771.80 | 1.43436 | 1.43473 | 1.44029 | ||
11005 | 2009.12.24 07:15 | modify | 3105 | 2771.80 | 1.43436 | 1.43512 | 1.44029 | ||
11006 | 2009.12.24 07:20 | modify | 3105 | 2771.80 | 1.43436 | 1.43550 | 1.44029 | ||
11007 | 2009.12.24 07:22 | s/l | 3105 | 2771.80 | 1.43550 | 1.43550 | 1.44029 | 315985.20 | 28034006.65 |
11008 | 2009.12.24 07:22 | buy | 3106 | 2803.40 | 1.43551 | 1.43524 | 1.44144 | ||
11009 | 2009.12.24 07:25 | modify | 3106 | 2803.40 | 1.43551 | 1.43537 | 1.44144 | ||
11010 | 2009.12.24 07:27 | s/l | 3106 | 2803.40 | 1.43537 | 1.43537 | 1.44144 | -39247.60 | 27994759.05 |
11011 | 2009.12.24 07:27 | buy | 3107 | 2799.48 | 1.43526 | 1.43499 | 1.44119 | ||
11012 | 2009.12.24 07:27 | modify | 3107 | 2799.48 | 1.43526 | 1.43522 | 1.44119 | ||
11013 | 2009.12.24 07:30 | modify | 3107 | 2799.48 | 1.43526 | 1.43530 | 1.44119 | ||
11014 | 2009.12.24 07:32 | s/l | 3107 | 2799.48 | 1.43530 | 1.43530 | 1.44119 | 11197.92 | 28005956.97 |
11015 | 2009.12.24 07:32 | buy | 3108 | 2800.60 | 1.43535 | 1.43508 | 1.44128 | ||
11016 | 2009.12.24 07:35 | modify | 3108 | 2800.60 | 1.43535 | 1.43514 | 1.44128 | ||
11017 | 2009.12.24 07:40 | modify | 3108 | 2800.60 | 1.43535 | 1.43532 | 1.44128 | ||
11018 | 2009.12.24 07:45 | modify | 3108 | 2800.60 | 1.43535 | 1.43551 | 1.44128 | ||
11019 | 2009.12.24 07:50 | modify | 3108 | 2800.60 | 1.43535 | 1.43569 | 1.44128 | ||
11020 | 2009.12.24 07:57 | s/l | 3108 | 2800.60 | 1.43569 | 1.43569 | 1.44128 | 95220.40 | 28101177.37 |
11021 | 2009.12.24 07:57 | buy | 3109 | 2810.12 | 1.43572 | 1.43545 | 1.44165 | ||
11022 | 2009.12.24 07:59 | modify | 3109 | 2810.12 | 1.43572 | 1.43562 | 1.44165 | ||
11023 | 2009.12.24 08:00 | modify | 3109 | 2810.12 | 1.43572 | 1.43568 | 1.44165 | ||
11024 | 2009.12.24 08:03 | modify | 3109 | 2810.12 | 1.43572 | 1.43611 | 1.44165 | ||
11025 | 2009.12.24 08:10 | modify | 3109 | 2810.12 | 1.43572 | 1.43636 | 1.44165 | ||
11026 | 2009.12.24 08:16 | modify | 3109 | 2810.12 | 1.43572 | 1.43662 | 1.44165 | ||
11027 | 2009.12.24 08:26 | s/l | 3109 | 2810.12 | 1.43662 | 1.43662 | 1.44165 | 252910.80 | 28354088.17 |
11028 | 2009.12.24 08:26 | buy | 3110 | 2835.41 | 1.43655 | 1.43628 | 1.44248 | ||
11029 | 2009.12.24 08:26 | modify | 3110 | 2835.41 | 1.43655 | 1.43660 | 1.44248 | ||
11030 | 2009.12.24 08:30 | modify | 3110 | 2835.41 | 1.43655 | 1.43661 | 1.44248 | ||
11031 | 2009.12.24 08:32 | modify | 3110 | 2835.41 | 1.43655 | 1.43684 | 1.44248 | ||
11032 | 2009.12.24 08:37 | modify | 3110 | 2835.41 | 1.43655 | 1.43691 | 1.44248 | ||
11033 | 2009.12.24 08:40 | s/l | 3110 | 2835.41 | 1.43691 | 1.43691 | 1.44248 | 102074.76 | 28456162.93 |
11034 | 2009.12.24 08:40 | buy | 3111 | 2845.62 | 1.43689 | 1.43662 | 1.44282 | ||
11035 | 2009.12.24 08:42 | modify | 3111 | 2845.62 | 1.43689 | 1.43669 | 1.44282 | ||
11036 | 2009.12.24 08:45 | s/l | 3111 | 2845.62 | 1.43669 | 1.43669 | 1.44282 | -56912.40 | 28399250.53 |
11037 | 2009.12.24 08:45 | buy | 3112 | 2839.93 | 1.43668 | 1.43641 | 1.44261 | ||
11038 | 2009.12.24 08:47 | modify | 3112 | 2839.93 | 1.43668 | 1.43648 | 1.44261 | ||
11039 | 2009.12.24 08:50 | s/l | 3112 | 2839.93 | 1.43648 | 1.43648 | 1.44261 | -56798.60 | 28342451.93 |
11040 | 2009.12.24 08:50 | buy | 3113 | 2834.25 | 1.43639 | 1.43612 | 1.44232 | ||
11041 | 2009.12.24 08:52 | modify | 3113 | 2834.25 | 1.43639 | 1.43626 | 1.44232 | ||
11042 | 2009.12.24 08:57 | modify | 3113 | 2834.25 | 1.43639 | 1.43641 | 1.44232 | ||
11043 | 2009.12.24 09:03 | s/l | 3113 | 2834.25 | 1.43641 | 1.43641 | 1.44232 | 5668.50 | 28348120.43 |
11044 | 2009.12.24 09:03 | buy | 3114 | 2834.81 | 1.43607 | 1.43580 | 1.44200 | ||
11045 | 2009.12.24 09:06 | modify | 3114 | 2834.81 | 1.43607 | 1.43592 | 1.44200 | ||
11046 | 2009.12.24 09:10 | s/l | 3114 | 2834.81 | 1.43592 | 1.43592 | 1.44200 | -42522.15 | 28305598.28 |
11047 | 2009.12.24 09:10 | buy | 3115 | 2830.56 | 1.43571 | 1.43544 | 1.44164 | ||
11048 | 2009.12.24 09:13 | modify | 3115 | 2830.56 | 1.43571 | 1.43556 | 1.44164 | ||
11049 | 2009.12.24 09:16 | s/l | 3115 | 2830.56 | 1.43556 | 1.43556 | 1.44164 | -42458.40 | 28263139.88 |
11050 | 2009.12.24 09:16 | buy | 3116 | 2826.31 | 1.43523 | 1.43496 | 1.44116 | ||
11051 | 2009.12.24 09:20 | modify | 3116 | 2826.31 | 1.43523 | 1.43520 | 1.44116 | ||
11052 | 2009.12.24 09:26 | modify | 3116 | 2826.31 | 1.43523 | 1.43544 | 1.44116 | ||
11053 | 2009.12.24 09:32 | s/l | 3116 | 2826.31 | 1.43544 | 1.43544 | 1.44116 | 59352.51 | 28322492.39 |
11054 | 2009.12.24 09:32 | buy | 3117 | 2832.25 | 1.43494 | 1.43467 | 1.44087 | ||
11055 | 2009.12.24 09:35 | modify | 3117 | 2832.25 | 1.43494 | 1.43476 | 1.44087 | ||
11056 | 2009.12.24 09:40 | modify | 3117 | 2832.25 | 1.43494 | 1.43503 | 1.44087 | ||
11057 | 2009.12.24 09:45 | modify | 3117 | 2832.25 | 1.43494 | 1.43531 | 1.44087 | ||
11058 | 2009.12.24 09:50 | modify | 3117 | 2832.25 | 1.43494 | 1.43558 | 1.44087 | ||
11059 | 2009.12.24 09:57 | s/l | 3117 | 2832.25 | 1.43558 | 1.43558 | 1.44087 | 181264.00 | 28503756.39 |
11060 | 2009.12.24 09:57 | buy | 3118 | 2850.38 | 1.43549 | 1.43522 | 1.44142 | ||
11061 | 2009.12.24 09:59 | modify | 3118 | 2850.38 | 1.43549 | 1.43548 | 1.44142 | ||
11062 | 2009.12.24 10:00 | modify | 3118 | 2850.38 | 1.43549 | 1.43555 | 1.44142 | ||
11063 | 2009.12.24 10:02 | s/l | 3118 | 2850.38 | 1.43555 | 1.43555 | 1.44142 | 17102.28 | 28520858.67 |
11064 | 2009.12.24 10:02 | buy | 3119 | 2852.09 | 1.43559 | 1.43532 | 1.44152 | ||
11065 | 2009.12.24 10:05 | modify | 3119 | 2852.09 | 1.43559 | 1.43551 | 1.44152 | ||
11066 | 2009.12.24 10:07 | s/l | 3119 | 2852.09 | 1.43551 | 1.43551 | 1.44152 | -22816.72 | 28498041.95 |
11067 | 2009.12.24 10:07 | buy | 3120 | 2849.80 | 1.43540 | 1.43513 | 1.44133 | ||
11068 | 2009.12.24 10:10 | modify | 3120 | 2849.80 | 1.43540 | 1.43608 | 1.44133 | ||
11069 | 2009.12.24 10:15 | modify | 3120 | 2849.80 | 1.43540 | 1.43666 | 1.44133 | ||
11070 | 2009.12.24 10:20 | modify | 3120 | 2849.80 | 1.43540 | 1.43723 | 1.44133 | ||
11071 | 2009.12.24 10:22 | s/l | 3120 | 2849.80 | 1.43723 | 1.43723 | 1.44133 | 521513.40 | 29019555.35 |
11072 | 2009.12.24 10:22 | buy | 3121 | 2901.96 | 1.43712 | 1.43685 | 1.44305 | ||
11073 | 2009.12.24 10:25 | modify | 3121 | 2901.96 | 1.43712 | 1.43704 | 1.44305 | ||
11074 | 2009.12.24 10:27 | s/l | 3121 | 2901.96 | 1.43704 | 1.43704 | 1.44305 | -23215.68 | 28996339.67 |
11075 | 2009.12.24 10:27 | buy | 3122 | 2899.63 | 1.43674 | 1.43647 | 1.44267 | ||
11076 | 2009.12.24 10:27 | modify | 3122 | 2899.63 | 1.43674 | 1.43677 | 1.44267 | ||
11077 | 2009.12.24 10:32 | modify | 3122 | 2899.63 | 1.43674 | 1.43680 | 1.44267 | ||
11078 | 2009.12.24 10:35 | modify | 3122 | 2899.63 | 1.43674 | 1.43699 | 1.44267 | ||
11079 | 2009.12.24 10:37 | s/l | 3122 | 2899.63 | 1.43699 | 1.43699 | 1.44267 | 72490.75 | 29068830.42 |
11080 | 2009.12.24 10:37 | buy | 3123 | 2906.88 | 1.43688 | 1.43661 | 1.44281 | ||
11081 | 2009.12.24 10:40 | modify | 3123 | 2906.88 | 1.43688 | 1.43756 | 1.44281 | ||
11082 | 2009.12.24 10:45 | modify | 3123 | 2906.88 | 1.43688 | 1.43812 | 1.44281 | ||
11083 | 2009.12.24 10:50 | modify | 3123 | 2906.88 | 1.43688 | 1.43869 | 1.44281 | ||
11084 | 2009.12.24 10:52 | s/l | 3123 | 2906.88 | 1.43869 | 1.43869 | 1.44281 | 526145.28 | 29594975.70 |
11085 | 2009.12.24 10:52 | buy | 3124 | 2959.50 | 1.43858 | 1.43831 | 1.44451 | ||
11086 | 2009.12.24 10:55 | modify | 3124 | 2959.50 | 1.43858 | 1.43850 | 1.44451 | ||
11087 | 2009.12.24 10:57 | s/l | 3124 | 2959.50 | 1.43850 | 1.43850 | 1.44451 | -23676.00 | 29571299.70 |
11088 | 2009.12.24 10:57 | buy | 3125 | 2957.13 | 1.43820 | 1.43793 | 1.44413 | ||
11089 | 2009.12.24 10:59 | modify | 3125 | 2957.13 | 1.43820 | 1.43808 | 1.44413 | ||
11090 | 2009.12.24 11:02 | modify | 3125 | 2957.13 | 1.43820 | 1.43820 | 1.44413 | ||
11091 | 2009.12.24 11:05 | modify | 3125 | 2957.13 | 1.43820 | 1.43848 | 1.44413 | ||
11092 | 2009.12.24 11:07 | s/l | 3125 | 2957.13 | 1.43848 | 1.43848 | 1.44413 | 82799.64 | 29654099.34 |
11093 | 2009.12.24 11:07 | buy | 3126 | 2965.41 | 1.43818 | 1.43791 | 1.44411 | ||
11094 | 2009.12.24 11:10 | modify | 3126 | 2965.41 | 1.43818 | 1.43934 | 1.44411 | ||
11095 | 2009.12.24 11:12 | s/l | 3126 | 2965.41 | 1.43934 | 1.43934 | 1.44411 | 343987.56 | 29998086.90 |
11096 | 2009.12.24 11:12 | buy | 3127 | 2999.81 | 1.43932 | 1.43905 | 1.44525 | ||
11097 | 2009.12.24 11:15 | modify | 3127 | 2999.81 | 1.43932 | 1.44019 | 1.44525 | ||
11098 | 2009.12.24 11:17 | s/l | 3127 | 2999.81 | 1.44019 | 1.44019 | 1.44525 | 260983.47 | 30259070.37 |
11099 | 2009.12.24 11:17 | buy | 3128 | 3025.91 | 1.44018 | 1.43991 | 1.44611 | ||
11100 | 2009.12.24 11:20 | modify | 3128 | 3025.91 | 1.44018 | 1.44105 | 1.44611 | ||
11101 | 2009.12.24 11:22 | s/l | 3128 | 3025.91 | 1.44105 | 1.44105 | 1.44611 | 263254.17 | 30522324.54 |
11102 | 2009.12.24 11:22 | buy | 3129 | 3052.23 | 1.44075 | 1.44048 | 1.44668 | ||
11103 | 2009.12.24 11:25 | modify | 3129 | 3052.23 | 1.44075 | 1.44076 | 1.44668 | ||
11104 | 2009.12.24 11:27 | s/l | 3129 | 3052.23 | 1.44076 | 1.44076 | 1.44668 | 3052.23 | 30525376.77 |
11105 | 2009.12.24 11:27 | buy | 3130 | 3052.54 | 1.44018 | 1.43991 | 1.44611 | ||
11106 | 2009.12.24 11:27 | modify | 3130 | 3052.54 | 1.44018 | 1.44069 | 1.44611 | ||
11107 | 2009.12.24 11:30 | modify | 3130 | 3052.54 | 1.44018 | 1.44078 | 1.44611 | ||
11108 | 2009.12.24 11:32 | modify | 3130 | 3052.54 | 1.44018 | 1.44143 | 1.44611 | ||
11109 | 2009.12.24 11:37 | modify | 3130 | 3052.54 | 1.44018 | 1.44154 | 1.44611 | ||
11110 | 2009.12.24 11:40 | s/l | 3130 | 3052.54 | 1.44154 | 1.44154 | 1.44611 | 415145.44 | 30940522.21 |
11111 | 2009.12.24 11:40 | buy | 3131 | 3094.05 | 1.44136 | 1.44109 | 1.44729 | ||
11112 | 2009.12.24 11:42 | modify | 3131 | 3094.05 | 1.44136 | 1.44120 | 1.44729 | ||
11113 | 2009.12.24 11:45 | s/l | 3131 | 3094.05 | 1.44120 | 1.44120 | 1.44729 | -49504.80 | 30891017.41 |
11114 | 2009.12.24 11:45 | buy | 3132 | 3089.10 | 1.44101 | 1.44074 | 1.44694 | ||
11115 | 2009.12.24 11:47 | modify | 3132 | 3089.10 | 1.44101 | 1.44086 | 1.44694 | ||
11116 | 2009.12.24 11:50 | s/l | 3132 | 3089.10 | 1.44086 | 1.44086 | 1.44694 | -46336.50 | 30844680.91 |
11117 | 2009.12.24 11:50 | buy | 3133 | 3084.47 | 1.44056 | 1.44029 | 1.44649 | ||
11118 | 2009.12.24 11:52 | modify | 3133 | 3084.47 | 1.44056 | 1.44052 | 1.44649 | ||
11119 | 2009.12.24 11:57 | modify | 3133 | 3084.47 | 1.44056 | 1.44074 | 1.44649 | ||
11120 | 2009.12.24 11:59 | s/l | 3133 | 3084.47 | 1.44074 | 1.44074 | 1.44649 | 55520.46 | 30900201.37 |
11121 | 2009.12.24 11:59 | buy | 3134 | 3090.02 | 1.44065 | 1.44038 | 1.44658 | ||
11122 | 2009.12.24 12:02 | modify | 3134 | 3090.02 | 1.44065 | 1.44048 | 1.44658 | ||
11123 | 2009.12.24 12:07 | modify | 3134 | 3090.02 | 1.44065 | 1.44061 | 1.44658 | ||
11124 | 2009.12.24 12:10 | s/l | 3134 | 3090.02 | 1.44061 | 1.44061 | 1.44658 | -12360.08 | 30887841.29 |
11125 | 2009.12.24 12:10 | buy | 3135 | 3088.78 | 1.44036 | 1.44009 | 1.44629 | ||
11126 | 2009.12.24 12:12 | modify | 3135 | 3088.78 | 1.44036 | 1.44022 | 1.44629 | ||
11127 | 2009.12.24 12:15 | s/l | 3135 | 3088.78 | 1.44022 | 1.44022 | 1.44629 | -43242.92 | 30844598.37 |
11128 | 2009.12.24 12:15 | buy | 3136 | 3084.46 | 1.43996 | 1.43969 | 1.44589 | ||
11129 | 2009.12.24 12:17 | modify | 3136 | 3084.46 | 1.43996 | 1.43982 | 1.44589 | ||
11130 | 2009.12.24 12:20 | s/l | 3136 | 3084.46 | 1.43982 | 1.43982 | 1.44589 | -43182.44 | 30801415.93 |
11131 | 2009.12.24 12:20 | buy | 3137 | 3080.14 | 1.43944 | 1.43917 | 1.44537 | ||
11132 | 2009.12.24 12:22 | modify | 3137 | 3080.14 | 1.43944 | 1.43943 | 1.44537 | ||
11133 | 2009.12.24 12:27 | modify | 3137 | 3080.14 | 1.43944 | 1.43969 | 1.44537 | ||
11134 | 2009.12.24 12:27 | s/l | 3137 | 3080.14 | 1.43969 | 1.43969 | 1.44537 | 77003.50 | 30878419.43 |
11135 | 2009.12.24 12:27 | buy | 3138 | 3087.84 | 1.43975 | 1.43948 | 1.44568 | ||
11136 | 2009.12.24 12:30 | modify | 3138 | 3087.84 | 1.43975 | 1.43949 | 1.44568 | ||
11137 | 2009.12.24 12:37 | s/l | 3138 | 3087.84 | 1.43949 | 1.43949 | 1.44568 | -80283.84 | 30798135.59 |
11138 | 2009.12.24 12:37 | buy | 3139 | 3079.81 | 1.43955 | 1.43928 | 1.44548 | ||
11139 | 2009.12.24 12:40 | modify | 3139 | 3079.81 | 1.43955 | 1.43979 | 1.44548 | ||
11140 | 2009.12.24 12:45 | modify | 3139 | 3079.81 | 1.43955 | 1.44009 | 1.44548 | ||
11141 | 2009.12.24 12:50 | modify | 3139 | 3079.81 | 1.43955 | 1.44040 | 1.44548 | ||
11142 | 2009.12.24 12:52 | s/l | 3139 | 3079.81 | 1.44040 | 1.44040 | 1.44548 | 261783.85 | 31059919.44 |
11143 | 2009.12.24 12:52 | buy | 3140 | 3105.99 | 1.44047 | 1.44020 | 1.44640 | ||
11144 | 2009.12.24 12:55 | modify | 3140 | 3105.99 | 1.44047 | 1.44030 | 1.44640 | ||
11145 | 2009.12.24 12:57 | s/l | 3140 | 3105.99 | 1.44030 | 1.44030 | 1.44640 | -52801.83 | 31007117.61 |
11146 | 2009.12.24 12:57 | buy | 3141 | 3100.71 | 1.44026 | 1.43999 | 1.44619 | ||
11147 | 2009.12.24 12:59 | modify | 3141 | 3100.71 | 1.44026 | 1.44008 | 1.44619 | ||
11148 | 2009.12.24 13:00 | modify | 3141 | 3100.71 | 1.44026 | 1.44017 | 1.44619 | ||
11149 | 2009.12.24 13:07 | modify | 3141 | 3100.71 | 1.44026 | 1.44026 | 1.44619 | ||
11150 | 2009.12.24 13:10 | s/l | 3141 | 3100.71 | 1.44026 | 1.44026 | 1.44619 | 0.00 | 31007117.61 |
11151 | 2009.12.24 13:10 | buy | 3142 | 3100.71 | 1.44016 | 1.43989 | 1.44609 | ||
11152 | 2009.12.24 13:12 | modify | 3142 | 3100.71 | 1.44016 | 1.43998 | 1.44609 | ||
11153 | 2009.12.24 13:15 | s/l | 3142 | 3100.71 | 1.43998 | 1.43998 | 1.44609 | -55812.78 | 30951304.83 |
11154 | 2009.12.24 13:15 | buy | 3143 | 3095.13 | 1.43989 | 1.43962 | 1.44582 | ||
11155 | 2009.12.24 13:17 | modify | 3143 | 3095.13 | 1.43989 | 1.43971 | 1.44582 | ||
11156 | 2009.12.24 13:20 | s/l | 3143 | 3095.13 | 1.43971 | 1.43971 | 1.44582 | -55712.34 | 30895592.49 |
11157 | 2009.12.24 13:20 | buy | 3144 | 3089.56 | 1.43952 | 1.43925 | 1.44545 | ||
11158 | 2009.12.24 13:22 | modify | 3144 | 3089.56 | 1.43952 | 1.43943 | 1.44545 | ||
11159 | 2009.12.24 13:27 | modify | 3144 | 3089.56 | 1.43952 | 1.43962 | 1.44545 | ||
11160 | 2009.12.24 13:27 | modify | 3144 | 3089.56 | 1.43952 | 1.43978 | 1.44545 | ||
11161 | 2009.12.24 13:32 | modify | 3144 | 3089.56 | 1.43952 | 1.43985 | 1.44545 | ||
11162 | 2009.12.24 13:35 | modify | 3144 | 3089.56 | 1.43952 | 1.44001 | 1.44545 | ||
11163 | 2009.12.24 13:37 | s/l | 3144 | 3089.56 | 1.44001 | 1.44001 | 1.44545 | 151388.44 | 31046980.93 |
11164 | 2009.12.24 13:37 | buy | 3145 | 3104.70 | 1.43995 | 1.43968 | 1.44588 | ||
11165 | 2009.12.24 13:40 | modify | 3145 | 3104.70 | 1.43995 | 1.44052 | 1.44588 | ||
11166 | 2009.12.24 13:45 | modify | 3145 | 3104.70 | 1.43995 | 1.44102 | 1.44588 | ||
11167 | 2009.12.24 13:50 | modify | 3145 | 3104.70 | 1.43995 | 1.44152 | 1.44588 | ||
11168 | 2009.12.24 13:52 | s/l | 3145 | 3104.70 | 1.44152 | 1.44152 | 1.44588 | 487437.90 | 31534418.83 |
11169 | 2009.12.24 13:52 | buy | 3146 | 3153.44 | 1.44146 | 1.44119 | 1.44739 | ||
11170 | 2009.12.24 13:55 | modify | 3146 | 3153.44 | 1.44146 | 1.44135 | 1.44739 | ||
11171 | 2009.12.24 13:57 | s/l | 3146 | 3153.44 | 1.44135 | 1.44135 | 1.44739 | -34687.84 | 31499730.99 |
11172 | 2009.12.24 13:57 | buy | 3147 | 3149.97 | 1.44112 | 1.44085 | 1.44705 | ||
11173 | 2009.12.24 13:59 | s/l | 3147 | 3149.97 | 1.44085 | 1.44085 | 1.44705 | -85049.19 | 31414681.80 |
11174 | 2009.12.24 13:59 | buy | 3148 | 3141.47 | 1.44074 | 1.44047 | 1.44667 | ||
11175 | 2009.12.24 14:03 | s/l | 3148 | 3141.47 | 1.44047 | 1.44047 | 1.44667 | -84819.69 | 31329862.11 |
11176 | 2009.12.24 14:03 | buy | 3149 | 3132.99 | 1.44025 | 1.43998 | 1.44618 | ||
11177 | 2009.12.24 14:06 | modify | 3149 | 3132.99 | 1.44025 | 1.44008 | 1.44618 | ||
11178 | 2009.12.24 14:10 | s/l | 3149 | 3132.99 | 1.44008 | 1.44008 | 1.44618 | -53260.83 | 31276601.28 |
11179 | 2009.12.24 14:10 | buy | 3150 | 3127.66 | 1.43995 | 1.43968 | 1.44588 | ||
11180 | 2009.12.24 14:13 | modify | 3150 | 3127.66 | 1.43995 | 1.43978 | 1.44588 | ||
11181 | 2009.12.24 14:16 | s/l | 3150 | 3127.66 | 1.43978 | 1.43978 | 1.44588 | -53170.22 | 31223431.06 |
11182 | 2009.12.24 14:16 | buy | 3151 | 3122.34 | 1.43956 | 1.43929 | 1.44549 | ||
11183 | 2009.12.24 14:20 | modify | 3151 | 3122.34 | 1.43956 | 1.43949 | 1.44549 | ||
11184 | 2009.12.24 14:26 | modify | 3151 | 3122.34 | 1.43956 | 1.43968 | 1.44549 | ||
11185 | 2009.12.24 14:26 | modify | 3151 | 3122.34 | 1.43956 | 1.43989 | 1.44549 | ||
11186 | 2009.12.24 14:35 | s/l | 3151 | 3122.34 | 1.43989 | 1.43989 | 1.44549 | 103037.22 | 31326468.28 |
11187 | 2009.12.24 14:35 | buy | 3152 | 3132.65 | 1.43983 | 1.43956 | 1.44576 | ||
11188 | 2009.12.24 14:37 | modify | 3152 | 3132.65 | 1.43983 | 1.43995 | 1.44576 | ||
11189 | 2009.12.24 14:40 | s/l | 3152 | 3132.65 | 1.43995 | 1.43995 | 1.44576 | 37591.80 | 31364060.08 |
11190 | 2009.12.24 14:40 | buy | 3153 | 3136.41 | 1.43944 | 1.43917 | 1.44537 | ||
11191 | 2009.12.24 14:42 | modify | 3153 | 3136.41 | 1.43944 | 1.43936 | 1.44537 | ||
11192 | 2009.12.24 14:45 | s/l | 3153 | 3136.41 | 1.43936 | 1.43936 | 1.44537 | -25091.28 | 31338968.80 |
11193 | 2009.12.24 14:45 | buy | 3154 | 3133.90 | 1.43885 | 1.43858 | 1.44478 | ||
11194 | 2009.12.24 14:47 | modify | 3154 | 3133.90 | 1.43885 | 1.43878 | 1.44478 | ||
11195 | 2009.12.24 14:50 | s/l | 3154 | 3133.90 | 1.43878 | 1.43878 | 1.44478 | -21937.30 | 31317031.50 |
11196 | 2009.12.24 14:50 | buy | 3155 | 3131.70 | 1.43807 | 1.43780 | 1.44400 | ||
11197 | 2009.12.24 14:52 | modify | 3155 | 3131.70 | 1.43807 | 1.43819 | 1.44400 | ||
11198 | 2009.12.24 14:57 | modify | 3155 | 3131.70 | 1.43807 | 1.43858 | 1.44400 | ||
11199 | 2009.12.24 14:59 | s/l | 3155 | 3131.70 | 1.43858 | 1.43858 | 1.44400 | 159716.70 | 31476748.20 |
11200 | 2009.12.24 14:59 | buy | 3156 | 3147.67 | 1.43843 | 1.43816 | 1.44436 | ||
11201 | 2009.12.24 15:00 | modify | 3156 | 3147.67 | 1.43843 | 1.43819 | 1.44436 | ||
11202 | 2009.12.24 15:05 | s/l | 3156 | 3147.67 | 1.43819 | 1.43819 | 1.44436 | -75544.08 | 31401204.12 |
11203 | 2009.12.24 15:05 | buy | 3157 | 3140.12 | 1.43818 | 1.43791 | 1.44411 | ||
11204 | 2009.12.24 15:07 | modify | 3157 | 3140.12 | 1.43818 | 1.43830 | 1.44411 | ||
11205 | 2009.12.24 15:10 | s/l | 3157 | 3140.12 | 1.43830 | 1.43830 | 1.44411 | 37681.44 | 31438885.56 |
11206 | 2009.12.24 15:10 | buy | 3158 | 3143.89 | 1.43780 | 1.43753 | 1.44373 | ||
11207 | 2009.12.24 15:12 | modify | 3158 | 3143.89 | 1.43780 | 1.43772 | 1.44373 | ||
11208 | 2009.12.24 15:15 | s/l | 3158 | 3143.89 | 1.43772 | 1.43772 | 1.44373 | -25151.12 | 31413734.44 |
11209 | 2009.12.24 15:15 | buy | 3159 | 3141.37 | 1.43722 | 1.43695 | 1.44315 | ||
11210 | 2009.12.24 15:17 | modify | 3159 | 3141.37 | 1.43722 | 1.43714 | 1.44315 | ||
11211 | 2009.12.24 15:20 | s/l | 3159 | 3141.37 | 1.43714 | 1.43714 | 1.44315 | -25130.96 | 31388603.48 |
11212 | 2009.12.24 15:20 | buy | 3160 | 3138.86 | 1.43645 | 1.43618 | 1.44238 | ||
11213 | 2009.12.24 15:22 | modify | 3160 | 3138.86 | 1.43645 | 1.43657 | 1.44238 | ||
11214 | 2009.12.24 15:25 | s/l | 3160 | 3138.86 | 1.43657 | 1.43657 | 1.44238 | 37666.32 | 31426269.80 |
11215 | 2009.12.24 15:25 | buy | 3161 | 3142.63 | 1.43664 | 1.43637 | 1.44257 | ||
11216 | 2009.12.24 15:27 | modify | 3161 | 3142.63 | 1.43664 | 1.43695 | 1.44257 | ||
11217 | 2009.12.24 15:27 | s/l | 3161 | 3142.63 | 1.43695 | 1.43695 | 1.44257 | 97421.53 | 31523691.33 |
11218 | 2009.12.24 15:27 | buy | 3162 | 3152.37 | 1.43685 | 1.43658 | 1.44278 | ||
11219 | 2009.12.24 15:32 | modify | 3162 | 3152.37 | 1.43685 | 1.43692 | 1.44278 | ||
11220 | 2009.12.24 15:37 | modify | 3162 | 3152.37 | 1.43685 | 1.43703 | 1.44278 | ||
11221 | 2009.12.24 15:40 | s/l | 3162 | 3152.37 | 1.43703 | 1.43703 | 1.44278 | 56742.66 | 31580433.99 |
11222 | 2009.12.24 15:40 | buy | 3163 | 3158.04 | 1.43684 | 1.43657 | 1.44277 | ||
11223 | 2009.12.24 15:42 | modify | 3163 | 3158.04 | 1.43684 | 1.43669 | 1.44277 | ||
11224 | 2009.12.24 15:45 | s/l | 3163 | 3158.04 | 1.43669 | 1.43669 | 1.44277 | -47370.60 | 31533063.39 |
11225 | 2009.12.24 15:45 | buy | 3164 | 3153.31 | 1.43650 | 1.43623 | 1.44243 | ||
11226 | 2009.12.24 15:47 | modify | 3164 | 3153.31 | 1.43650 | 1.43634 | 1.44243 | ||
11227 | 2009.12.24 15:50 | s/l | 3164 | 3153.31 | 1.43634 | 1.43634 | 1.44243 | -50452.96 | 31482610.43 |
11228 | 2009.12.24 15:50 | buy | 3165 | 3148.26 | 1.43604 | 1.43577 | 1.44197 | ||
11229 | 2009.12.24 15:52 | modify | 3165 | 3148.26 | 1.43604 | 1.43600 | 1.44197 | ||
11230 | 2009.12.24 15:57 | modify | 3165 | 3148.26 | 1.43604 | 1.43623 | 1.44197 | ||
11231 | 2009.12.24 15:59 | modify | 3165 | 3148.26 | 1.43604 | 1.43627 | 1.44197 | ||
11232 | 2009.12.24 16:00 | modify | 3165 | 3148.26 | 1.43604 | 1.43631 | 1.44197 | ||
11233 | 2009.12.24 16:02 | modify | 3165 | 3148.26 | 1.43604 | 1.43635 | 1.44197 | ||
11234 | 2009.12.24 16:05 | modify | 3165 | 3148.26 | 1.43604 | 1.43648 | 1.44197 | ||
11235 | 2009.12.24 16:07 | s/l | 3165 | 3148.26 | 1.43648 | 1.43648 | 1.44197 | 138523.44 | 31621133.87 |
11236 | 2009.12.24 16:07 | buy | 3166 | 3162.11 | 1.43649 | 1.43622 | 1.44242 | ||
11237 | 2009.12.24 16:10 | modify | 3166 | 3162.11 | 1.43649 | 1.43686 | 1.44242 | ||
11238 | 2009.12.24 16:15 | modify | 3166 | 3162.11 | 1.43649 | 1.43725 | 1.44242 | ||
11239 | 2009.12.24 16:20 | modify | 3166 | 3162.11 | 1.43649 | 1.43763 | 1.44242 | ||
11240 | 2009.12.24 16:22 | s/l | 3166 | 3162.11 | 1.43763 | 1.43763 | 1.44242 | 360480.54 | 31981614.41 |
11241 | 2009.12.24 16:22 | buy | 3167 | 3198.16 | 1.43764 | 1.43737 | 1.44357 | ||
11242 | 2009.12.24 16:25 | modify | 3167 | 3198.16 | 1.43764 | 1.43750 | 1.44357 | ||
11243 | 2009.12.24 16:27 | s/l | 3167 | 3198.16 | 1.43750 | 1.43750 | 1.44357 | -44774.24 | 31936840.17 |
11244 | 2009.12.24 16:27 | buy | 3168 | 3193.68 | 1.43739 | 1.43712 | 1.44332 | ||
11245 | 2009.12.24 16:27 | modify | 3168 | 3193.68 | 1.43739 | 1.43721 | 1.44332 | ||
11246 | 2009.12.24 16:33 | s/l | 3168 | 3193.68 | 1.43721 | 1.43721 | 1.44332 | -57486.24 | 31879353.93 |
11247 | 2009.12.24 16:33 | buy | 3169 | 3187.94 | 1.43674 | 1.43647 | 1.44267 | ||
11248 | 2009.12.24 16:36 | modify | 3169 | 3187.94 | 1.43674 | 1.43664 | 1.44267 | ||
11249 | 2009.12.24 16:40 | s/l | 3169 | 3187.94 | 1.43664 | 1.43664 | 1.44267 | -31879.40 | 31847474.53 |
11250 | 2009.12.24 16:40 | buy | 3170 | 3184.75 | 1.43621 | 1.43594 | 1.44214 | ||
11251 | 2009.12.24 16:43 | modify | 3170 | 3184.75 | 1.43621 | 1.43612 | 1.44214 | ||
11252 | 2009.12.24 16:46 | s/l | 3170 | 3184.75 | 1.43612 | 1.43612 | 1.44214 | -28662.75 | 31818811.78 |
11253 | 2009.12.24 16:46 | buy | 3171 | 3181.88 | 1.43552 | 1.43525 | 1.44145 | ||
11254 | 2009.12.24 16:50 | modify | 3171 | 3181.88 | 1.43552 | 1.43560 | 1.44145 | ||
11255 | 2009.12.24 16:56 | modify | 3171 | 3181.88 | 1.43552 | 1.43594 | 1.44145 | ||
11256 | 2009.12.24 16:59 | s/l | 3171 | 3181.88 | 1.43594 | 1.43594 | 1.44145 | 133638.96 | 31952450.74 |
11257 | 2009.12.24 16:59 | buy | 3172 | 3195.25 | 1.43577 | 1.43550 | 1.44170 | ||
11258 | 2009.12.24 17:05 | modify | 3172 | 3195.25 | 1.43577 | 1.43559 | 1.44170 | ||
11259 | 2009.12.24 17:07 | s/l | 3172 | 3195.25 | 1.43559 | 1.43559 | 1.44170 | -57514.50 | 31894936.24 |
11260 | 2009.12.24 17:07 | buy | 3173 | 3189.49 | 1.43563 | 1.43536 | 1.44156 | ||
11261 | 2009.12.24 17:10 | modify | 3173 | 3189.49 | 1.43563 | 1.43592 | 1.44156 | ||
11262 | 2009.12.24 17:15 | modify | 3173 | 3189.49 | 1.43563 | 1.43626 | 1.44156 | ||
11263 | 2009.12.24 17:20 | modify | 3173 | 3189.49 | 1.43563 | 1.43660 | 1.44156 | ||
11264 | 2009.12.24 17:22 | s/l | 3173 | 3189.49 | 1.43660 | 1.43660 | 1.44156 | 309380.53 | 32204316.77 |
11265 | 2009.12.24 17:22 | buy | 3174 | 3220.43 | 1.43664 | 1.43637 | 1.44257 | ||
11266 | 2009.12.24 17:25 | modify | 3174 | 3220.43 | 1.43664 | 1.43649 | 1.44257 | ||
11267 | 2009.12.24 17:27 | s/l | 3174 | 3220.43 | 1.43649 | 1.43649 | 1.44257 | -48306.45 | 32156010.32 |
11268 | 2009.12.24 17:27 | buy | 3175 | 3215.60 | 1.43642 | 1.43615 | 1.44235 | ||
11269 | 2009.12.24 17:27 | modify | 3175 | 3215.60 | 1.43642 | 1.43632 | 1.44235 | ||
11270 | 2009.12.24 17:32 | s/l | 3175 | 3215.60 | 1.43632 | 1.43632 | 1.44235 | -32156.00 | 32123854.32 |
11271 | 2009.12.24 17:32 | buy | 3176 | 3212.39 | 1.43607 | 1.43580 | 1.44200 | ||
11272 | 2009.12.24 17:35 | modify | 3176 | 3212.39 | 1.43607 | 1.43587 | 1.44200 | ||
11273 | 2009.12.24 17:40 | modify | 3176 | 3212.39 | 1.43607 | 1.43606 | 1.44200 | ||
11274 | 2009.12.24 17:45 | modify | 3176 | 3212.39 | 1.43607 | 1.43625 | 1.44200 | ||
11275 | 2009.12.24 17:50 | modify | 3176 | 3212.39 | 1.43607 | 1.43644 | 1.44200 | ||
11276 | 2009.12.24 17:57 | s/l | 3176 | 3212.39 | 1.43644 | 1.43644 | 1.44200 | 118858.43 | 32242712.75 |
11277 | 2009.12.24 17:57 | buy | 3177 | 3224.27 | 1.43646 | 1.43619 | 1.44239 | ||
11278 | 2009.12.24 17:59 | modify | 3177 | 3224.27 | 1.43646 | 1.43640 | 1.44239 | ||
11279 | 2009.12.24 18:05 | s/l | 3177 | 3224.27 | 1.43640 | 1.43640 | 1.44239 | -19345.62 | 32223367.13 |
11280 | 2009.12.24 18:05 | buy | 3178 | 3222.34 | 1.43645 | 1.43618 | 1.44238 | ||
11281 | 2009.12.24 18:07 | modify | 3178 | 3222.34 | 1.43645 | 1.43635 | 1.44238 | ||
11282 | 2009.12.24 18:10 | s/l | 3178 | 3222.34 | 1.43635 | 1.43635 | 1.44238 | -32223.40 | 32191143.73 |
11283 | 2009.12.24 18:10 | buy | 3179 | 3219.11 | 1.43628 | 1.43601 | 1.44221 | ||
11284 | 2009.12.24 18:12 | modify | 3179 | 3219.11 | 1.43628 | 1.43609 | 1.44221 | ||
11285 | 2009.12.24 18:15 | s/l | 3179 | 3219.11 | 1.43609 | 1.43609 | 1.44221 | -61163.09 | 32129980.64 |
11286 | 2009.12.24 18:15 | buy | 3180 | 3213.00 | 1.43602 | 1.43575 | 1.44195 | ||
11287 | 2009.12.24 18:17 | modify | 3180 | 3213.00 | 1.43602 | 1.43584 | 1.44195 | ||
11288 | 2009.12.24 18:20 | s/l | 3180 | 3213.00 | 1.43584 | 1.43584 | 1.44195 | -57834.00 | 32072146.64 |
11289 | 2009.12.24 18:20 | buy | 3181 | 3207.21 | 1.43568 | 1.43541 | 1.44161 | ||
11290 | 2009.12.24 18:22 | modify | 3181 | 3207.21 | 1.43568 | 1.43558 | 1.44161 | ||
11291 | 2009.12.24 18:27 | modify | 3181 | 3207.21 | 1.43568 | 1.43575 | 1.44161 | ||
11292 | 2009.12.24 18:32 | modify | 3181 | 3207.21 | 1.43568 | 1.43597 | 1.44161 | ||
11293 | 2009.12.24 18:37 | modify | 3181 | 3207.21 | 1.43568 | 1.43605 | 1.44161 | ||
11294 | 2009.12.24 18:40 | s/l | 3181 | 3207.21 | 1.43605 | 1.43605 | 1.44161 | 118666.77 | 32190813.41 |
11295 | 2009.12.24 18:40 | buy | 3182 | 3219.08 | 1.43600 | 1.43573 | 1.44193 | ||
11296 | 2009.12.24 18:42 | modify | 3182 | 3219.08 | 1.43600 | 1.43581 | 1.44193 | ||
11297 | 2009.12.24 18:45 | s/l | 3182 | 3219.08 | 1.43581 | 1.43581 | 1.44193 | -61162.52 | 32129650.89 |
11298 | 2009.12.24 18:45 | buy | 3183 | 3212.97 | 1.43575 | 1.43548 | 1.44168 | ||
11299 | 2009.12.24 18:47 | modify | 3183 | 3212.97 | 1.43575 | 1.43556 | 1.44168 | ||
11300 | 2009.12.24 18:50 | s/l | 3183 | 3212.97 | 1.43556 | 1.43556 | 1.44168 | -61046.43 | 32068604.46 |
11301 | 2009.12.24 18:50 | buy | 3184 | 3206.86 | 1.43543 | 1.43516 | 1.44136 | ||
11302 | 2009.12.24 18:52 | modify | 3184 | 3206.86 | 1.43543 | 1.43532 | 1.44136 | ||
11303 | 2009.12.24 18:57 | modify | 3184 | 3206.86 | 1.43543 | 1.43548 | 1.44136 | ||
11304 | 2009.12.24 18:59 | s/l | 3184 | 3206.86 | 1.43548 | 1.43548 | 1.44136 | 16034.30 | 32084638.76 |
11305 | 2009.12.24 18:59 | buy | 3185 | 3208.46 | 1.43544 | 1.43517 | 1.44137 | ||
11306 | 2009.12.28 00:00 | modify | 3185 | 3208.46 | 1.43544 | 1.43694 | 1.44137 | ||
11307 | 2009.12.28 00:07 | modify | 3185 | 3208.46 | 1.43544 | 1.43706 | 1.44137 | ||
11308 | 2009.12.28 00:10 | s/l | 3185 | 3208.46 | 1.43706 | 1.43706 | 1.44137 | 516562.06 | 32601200.82 |
11309 | 2009.12.28 00:10 | buy | 3186 | 3260.12 | 1.43682 | 1.43655 | 1.44275 | ||
11310 | 2009.12.28 00:12 | modify | 3186 | 3260.12 | 1.43682 | 1.43668 | 1.44275 | ||
11311 | 2009.12.28 00:15 | s/l | 3186 | 3260.12 | 1.43668 | 1.43668 | 1.44275 | -45641.68 | 32555559.14 |
11312 | 2009.12.28 00:15 | buy | 3187 | 3255.56 | 1.43643 | 1.43616 | 1.44236 | ||
11313 | 2009.12.28 00:17 | modify | 3187 | 3255.56 | 1.43643 | 1.43629 | 1.44236 | ||
11314 | 2009.12.28 00:20 | s/l | 3187 | 3255.56 | 1.43629 | 1.43629 | 1.44236 | -45577.84 | 32509981.30 |
11315 | 2009.12.28 00:20 | buy | 3188 | 3251.00 | 1.43592 | 1.43565 | 1.44185 | ||
11316 | 2009.12.28 00:22 | modify | 3188 | 3251.00 | 1.43592 | 1.43591 | 1.44185 | ||
11317 | 2009.12.28 00:27 | modify | 3188 | 3251.00 | 1.43592 | 1.43616 | 1.44185 | ||
11318 | 2009.12.28 00:27 | modify | 3188 | 3251.00 | 1.43592 | 1.43690 | 1.44185 | ||
11319 | 2009.12.28 00:30 | modify | 3188 | 3251.00 | 1.43592 | 1.43694 | 1.44185 | ||
11320 | 2009.12.28 00:40 | modify | 3188 | 3251.00 | 1.43592 | 1.43708 | 1.44185 | ||
11321 | 2009.12.28 00:45 | modify | 3188 | 3251.00 | 1.43592 | 1.43723 | 1.44185 | ||
11322 | 2009.12.28 00:50 | modify | 3188 | 3251.00 | 1.43592 | 1.43737 | 1.44185 | ||
11323 | 2009.12.28 01:05 | s/l | 3188 | 3251.00 | 1.43737 | 1.43737 | 1.44185 | 471395.00 | 32981376.30 |
11324 | 2009.12.28 01:05 | buy | 3189 | 3298.14 | 1.43742 | 1.43715 | 1.44335 | ||
11325 | 2009.12.28 01:07 | modify | 3189 | 3298.14 | 1.43742 | 1.43737 | 1.44335 | ||
11326 | 2009.12.28 01:10 | s/l | 3189 | 3298.14 | 1.43737 | 1.43737 | 1.44335 | -16490.70 | 32964885.60 |
11327 | 2009.12.28 01:10 | buy | 3190 | 3296.49 | 1.43720 | 1.43693 | 1.44313 | ||
11328 | 2009.12.28 01:12 | modify | 3190 | 3296.49 | 1.43720 | 1.43704 | 1.44313 | ||
11329 | 2009.12.28 01:15 | s/l | 3190 | 3296.49 | 1.43704 | 1.43704 | 1.44313 | -52743.84 | 32912141.76 |
11330 | 2009.12.28 01:15 | buy | 3191 | 3291.21 | 1.43687 | 1.43660 | 1.44280 | ||
11331 | 2009.12.28 01:17 | modify | 3191 | 3291.21 | 1.43687 | 1.43671 | 1.44280 | ||
11332 | 2009.12.28 01:20 | s/l | 3191 | 3291.21 | 1.43671 | 1.43671 | 1.44280 | -52659.36 | 32859482.40 |
11333 | 2009.12.28 01:20 | buy | 3192 | 3285.95 | 1.43643 | 1.43616 | 1.44236 | ||
11334 | 2009.12.28 01:22 | modify | 3192 | 3285.95 | 1.43643 | 1.43638 | 1.44236 | ||
11335 | 2009.12.28 01:27 | modify | 3192 | 3285.95 | 1.43643 | 1.43660 | 1.44236 | ||
11336 | 2009.12.28 01:27 | modify | 3192 | 3285.95 | 1.43643 | 1.43700 | 1.44236 | ||
11337 | 2009.12.28 01:32 | modify | 3192 | 3285.95 | 1.43643 | 1.43705 | 1.44236 | ||
11338 | 2009.12.28 01:35 | s/l | 3192 | 3285.95 | 1.43705 | 1.43705 | 1.44236 | 203728.90 | 33063211.30 |
11339 | 2009.12.28 01:35 | buy | 3193 | 3306.32 | 1.43712 | 1.43685 | 1.44305 | ||
11340 | 2009.12.28 01:37 | modify | 3193 | 3306.32 | 1.43712 | 1.43725 | 1.44305 | ||
11341 | 2009.12.28 01:40 | s/l | 3193 | 3306.32 | 1.43725 | 1.43725 | 1.44305 | 42982.16 | 33106193.46 |
11342 | 2009.12.28 01:40 | buy | 3194 | 3310.62 | 1.43672 | 1.43645 | 1.44265 | ||
11343 | 2009.12.28 01:42 | modify | 3194 | 3310.62 | 1.43672 | 1.43665 | 1.44265 | ||
11344 | 2009.12.28 01:45 | s/l | 3194 | 3310.62 | 1.43665 | 1.43665 | 1.44265 | -23174.34 | 33083019.12 |
11345 | 2009.12.28 01:45 | buy | 3195 | 3308.30 | 1.43611 | 1.43584 | 1.44204 | ||
11346 | 2009.12.28 01:47 | modify | 3195 | 3308.30 | 1.43611 | 1.43604 | 1.44204 | ||
11347 | 2009.12.28 01:50 | s/l | 3195 | 3308.30 | 1.43604 | 1.43604 | 1.44204 | -23158.10 | 33059861.02 |
11348 | 2009.12.28 01:50 | buy | 3196 | 3305.99 | 1.43531 | 1.43504 | 1.44124 | ||
11349 | 2009.12.28 01:52 | modify | 3196 | 3305.99 | 1.43531 | 1.43544 | 1.44124 | ||
11350 | 2009.12.28 01:55 | s/l | 3196 | 3305.99 | 1.43544 | 1.43544 | 1.44124 | 42977.87 | 33102838.89 |
11351 | 2009.12.28 01:55 | buy | 3197 | 3310.28 | 1.43551 | 1.43524 | 1.44144 | ||
11352 | 2009.12.28 01:57 | modify | 3197 | 3310.28 | 1.43551 | 1.43584 | 1.44144 | ||
11353 | 2009.12.28 02:02 | s/l | 3197 | 3310.28 | 1.43584 | 1.43584 | 1.44144 | 109239.24 | 33212078.13 |
11354 | 2009.12.28 02:02 | buy | 3198 | 3321.21 | 1.43565 | 1.43538 | 1.44158 | ||
11355 | 2009.12.28 02:05 | modify | 3198 | 3321.21 | 1.43565 | 1.43550 | 1.44158 | ||
11356 | 2009.12.28 02:07 | s/l | 3198 | 3321.21 | 1.43550 | 1.43550 | 1.44158 | -49818.15 | 33162259.98 |
11357 | 2009.12.28 02:07 | buy | 3199 | 3316.23 | 1.43553 | 1.43526 | 1.44146 | ||
11358 | 2009.12.28 02:10 | modify | 3199 | 3316.23 | 1.43553 | 1.43586 | 1.44146 | ||
11359 | 2009.12.28 02:15 | modify | 3199 | 3316.23 | 1.43553 | 1.43621 | 1.44146 | ||
11360 | 2009.12.28 02:20 | modify | 3199 | 3316.23 | 1.43553 | 1.43657 | 1.44146 | ||
11361 | 2009.12.28 02:22 | s/l | 3199 | 3316.23 | 1.43657 | 1.43657 | 1.44146 | 344887.92 | 33507147.90 |
11362 | 2009.12.28 02:22 | buy | 3200 | 3350.71 | 1.43660 | 1.43633 | 1.44253 | ||
11363 | 2009.12.28 02:25 | modify | 3200 | 3350.71 | 1.43660 | 1.43645 | 1.44253 | ||
11364 | 2009.12.28 02:27 | s/l | 3200 | 3350.71 | 1.43645 | 1.43645 | 1.44253 | -50260.65 | 33456887.25 |
11365 | 2009.12.28 02:27 | buy | 3201 | 3345.69 | 1.43636 | 1.43609 | 1.44229 | ||
11366 | 2009.12.28 02:27 | modify | 3201 | 3345.69 | 1.43636 | 1.43635 | 1.44229 | ||
11367 | 2009.12.28 02:30 | modify | 3201 | 3345.69 | 1.43636 | 1.43636 | 1.44229 | ||
11368 | 2009.12.28 02:32 | modify | 3201 | 3345.69 | 1.43636 | 1.43651 | 1.44229 | ||
11369 | 2009.12.28 02:35 | modify | 3201 | 3345.69 | 1.43636 | 1.43671 | 1.44229 | ||
11370 | 2009.12.28 02:37 | s/l | 3201 | 3345.69 | 1.43671 | 1.43671 | 1.44229 | 117099.15 | 33573986.40 |
11371 | 2009.12.28 02:37 | buy | 3202 | 3357.40 | 1.43657 | 1.43630 | 1.44250 | ||
11372 | 2009.12.28 02:40 | modify | 3202 | 3357.40 | 1.43657 | 1.43734 | 1.44250 | ||
11373 | 2009.12.28 02:42 | s/l | 3202 | 3357.40 | 1.43734 | 1.43734 | 1.44250 | 258519.80 | 33832506.20 |
11374 | 2009.12.28 02:42 | buy | 3203 | 3383.25 | 1.43740 | 1.43713 | 1.44333 | ||
11375 | 2009.12.28 02:45 | modify | 3203 | 3383.25 | 1.43740 | 1.43796 | 1.44333 | ||
11376 | 2009.12.28 02:47 | s/l | 3203 | 3383.25 | 1.43796 | 1.43796 | 1.44333 | 189462.00 | 34021968.20 |
11377 | 2009.12.28 02:47 | buy | 3204 | 3402.20 | 1.43802 | 1.43775 | 1.44395 | ||
11378 | 2009.12.28 02:50 | modify | 3204 | 3402.20 | 1.43802 | 1.43858 | 1.44395 | ||
11379 | 2009.12.28 02:52 | s/l | 3204 | 3402.20 | 1.43858 | 1.43858 | 1.44395 | 190523.20 | 34212491.40 |
11380 | 2009.12.28 02:52 | buy | 3205 | 3421.25 | 1.43844 | 1.43817 | 1.44437 | ||
11381 | 2009.12.28 02:55 | modify | 3205 | 3421.25 | 1.43844 | 1.43837 | 1.44437 | ||
11382 | 2009.12.28 02:57 | s/l | 3205 | 3421.25 | 1.43837 | 1.43837 | 1.44437 | -23948.75 | 34188542.65 |
11383 | 2009.12.28 02:57 | buy | 3206 | 3418.85 | 1.43802 | 1.43775 | 1.44395 | ||
11384 | 2009.12.28 02:59 | modify | 3206 | 3418.85 | 1.43802 | 1.43840 | 1.44395 | ||
11385 | 2009.12.28 03:00 | modify | 3206 | 3418.85 | 1.43802 | 1.43855 | 1.44395 | ||
11386 | 2009.12.28 03:07 | modify | 3206 | 3418.85 | 1.43802 | 1.43857 | 1.44395 | ||
11387 | 2009.12.28 03:10 | s/l | 3206 | 3418.85 | 1.43857 | 1.43857 | 1.44395 | 188036.75 | 34376579.40 |
11388 | 2009.12.28 03:10 | buy | 3207 | 3437.66 | 1.43854 | 1.43827 | 1.44447 | ||
11389 | 2009.12.28 03:12 | modify | 3207 | 3437.66 | 1.43854 | 1.43835 | 1.44447 | ||
11390 | 2009.12.28 03:15 | s/l | 3207 | 3437.66 | 1.43835 | 1.43835 | 1.44447 | -65315.54 | 34311263.86 |
11391 | 2009.12.28 03:15 | buy | 3208 | 3431.13 | 1.43832 | 1.43805 | 1.44425 | ||
11392 | 2009.12.28 03:17 | modify | 3208 | 3431.13 | 1.43832 | 1.43812 | 1.44425 | ||
11393 | 2009.12.28 03:20 | s/l | 3208 | 3431.13 | 1.43812 | 1.43812 | 1.44425 | -68622.60 | 34242641.26 |
11394 | 2009.12.28 03:20 | buy | 3209 | 3424.26 | 1.43802 | 1.43775 | 1.44395 | ||
11395 | 2009.12.28 03:22 | modify | 3209 | 3424.26 | 1.43802 | 1.43790 | 1.44395 | ||
11396 | 2009.12.28 03:27 | modify | 3209 | 3424.26 | 1.43802 | 1.43805 | 1.44395 | ||
11397 | 2009.12.28 03:27 | modify | 3209 | 3424.26 | 1.43802 | 1.43840 | 1.44395 | ||
11398 | 2009.12.28 03:30 | modify | 3209 | 3424.26 | 1.43802 | 1.43845 | 1.44395 | ||
11399 | 2009.12.28 03:32 | s/l | 3209 | 3424.26 | 1.43845 | 1.43845 | 1.44395 | 147243.18 | 34389884.44 |
11400 | 2009.12.28 03:32 | buy | 3210 | 3438.99 | 1.43836 | 1.43809 | 1.44429 | ||
11401 | 2009.12.28 03:35 | modify | 3210 | 3438.99 | 1.43836 | 1.43821 | 1.44429 | ||
11402 | 2009.12.28 03:37 | s/l | 3210 | 3438.99 | 1.43821 | 1.43821 | 1.44429 | -51584.85 | 34338299.59 |
11403 | 2009.12.28 03:37 | buy | 3211 | 3433.83 | 1.43823 | 1.43796 | 1.44416 | ||
11404 | 2009.12.28 03:40 | modify | 3211 | 3433.83 | 1.43823 | 1.43859 | 1.44416 | ||
11405 | 2009.12.28 03:45 | modify | 3211 | 3433.83 | 1.43823 | 1.43897 | 1.44416 | ||
11406 | 2009.12.28 03:50 | modify | 3211 | 3433.83 | 1.43823 | 1.43935 | 1.44416 | ||
11407 | 2009.12.28 03:52 | s/l | 3211 | 3433.83 | 1.43935 | 1.43935 | 1.44416 | 384588.96 | 34722888.55 |
11408 | 2009.12.28 03:52 | buy | 3212 | 3472.29 | 1.43937 | 1.43910 | 1.44530 | ||
11409 | 2009.12.28 03:55 | modify | 3212 | 3472.29 | 1.43937 | 1.43922 | 1.44530 | ||
11410 | 2009.12.28 03:57 | s/l | 3212 | 3472.29 | 1.43922 | 1.43922 | 1.44530 | -52084.35 | 34670804.20 |
11411 | 2009.12.28 03:57 | buy | 3213 | 3467.08 | 1.43911 | 1.43884 | 1.44504 | ||
11412 | 2009.12.28 03:59 | modify | 3213 | 3467.08 | 1.43911 | 1.43927 | 1.44504 | ||
11413 | 2009.12.28 04:00 | modify | 3213 | 3467.08 | 1.43911 | 1.43928 | 1.44504 | ||
11414 | 2009.12.28 04:02 | modify | 3213 | 3467.08 | 1.43911 | 1.43936 | 1.44504 | ||
11415 | 2009.12.28 04:07 | modify | 3213 | 3467.08 | 1.43911 | 1.43941 | 1.44504 | ||
11416 | 2009.12.28 04:10 | s/l | 3213 | 3467.08 | 1.43941 | 1.43941 | 1.44504 | 104012.40 | 34774816.60 |
11417 | 2009.12.28 04:10 | buy | 3214 | 3477.48 | 1.43948 | 1.43921 | 1.44541 | ||
11418 | 2009.12.28 04:12 | modify | 3214 | 3477.48 | 1.43948 | 1.43926 | 1.44541 | ||
11419 | 2009.12.28 04:20 | s/l | 3214 | 3477.48 | 1.43926 | 1.43926 | 1.44541 | -76504.56 | 34698312.04 |
11420 | 2009.12.28 04:20 | buy | 3215 | 3469.83 | 1.43914 | 1.43887 | 1.44507 | ||
11421 | 2009.12.28 04:22 | modify | 3215 | 3469.83 | 1.43914 | 1.43897 | 1.44507 | ||
11422 | 2009.12.28 04:27 | modify | 3215 | 3469.83 | 1.43914 | 1.43907 | 1.44507 | ||
11423 | 2009.12.28 04:27 | modify | 3215 | 3469.83 | 1.43914 | 1.43925 | 1.44507 | ||
11424 | 2009.12.28 04:30 | modify | 3215 | 3469.83 | 1.43914 | 1.43929 | 1.44507 | ||
11425 | 2009.12.28 04:37 | modify | 3215 | 3469.83 | 1.43914 | 1.43930 | 1.44507 | ||
11426 | 2009.12.28 04:40 | s/l | 3215 | 3469.83 | 1.43930 | 1.43930 | 1.44507 | 55517.28 | 34753829.32 |
11427 | 2009.12.28 04:40 | buy | 3216 | 3475.38 | 1.43931 | 1.43904 | 1.44524 | ||
11428 | 2009.12.28 04:42 | modify | 3216 | 3475.38 | 1.43931 | 1.43910 | 1.44524 | ||
11429 | 2009.12.28 04:45 | s/l | 3216 | 3475.38 | 1.43910 | 1.43910 | 1.44524 | -72982.98 | 34680846.34 |
11430 | 2009.12.28 04:45 | buy | 3217 | 3468.08 | 1.43911 | 1.43884 | 1.44504 | ||
11431 | 2009.12.28 04:47 | modify | 3217 | 3468.08 | 1.43911 | 1.43891 | 1.44504 | ||
11432 | 2009.12.28 04:50 | s/l | 3217 | 3468.08 | 1.43891 | 1.43891 | 1.44504 | -69361.60 | 34611484.74 |
11433 | 2009.12.28 04:50 | buy | 3218 | 3461.15 | 1.43885 | 1.43858 | 1.44478 | ||
11434 | 2009.12.28 04:52 | modify | 3218 | 3461.15 | 1.43885 | 1.43871 | 1.44478 | ||
11435 | 2009.12.28 04:57 | modify | 3218 | 3461.15 | 1.43885 | 1.43884 | 1.44478 | ||
11436 | 2009.12.28 05:03 | s/l | 3218 | 3461.15 | 1.43884 | 1.43884 | 1.44478 | -3461.15 | 34608023.59 |
11437 | 2009.12.28 05:03 | buy | 3219 | 3460.80 | 1.43846 | 1.43819 | 1.44439 | ||
11438 | 2009.12.28 05:06 | modify | 3219 | 3460.80 | 1.43846 | 1.43833 | 1.44439 | ||
11439 | 2009.12.28 05:10 | s/l | 3219 | 3460.80 | 1.43833 | 1.43833 | 1.44439 | -44990.40 | 34563033.19 |
11440 | 2009.12.28 05:10 | buy | 3220 | 3456.30 | 1.43804 | 1.43777 | 1.44397 | ||
11441 | 2009.12.28 05:13 | modify | 3220 | 3456.30 | 1.43804 | 1.43791 | 1.44397 | ||
11442 | 2009.12.28 05:16 | s/l | 3220 | 3456.30 | 1.43791 | 1.43791 | 1.44397 | -44931.90 | 34518101.29 |
11443 | 2009.12.28 05:16 | buy | 3221 | 3451.81 | 1.43747 | 1.43720 | 1.44340 | ||
11444 | 2009.12.28 05:20 | modify | 3221 | 3451.81 | 1.43747 | 1.43748 | 1.44340 | ||
11445 | 2009.12.28 05:26 | modify | 3221 | 3451.81 | 1.43747 | 1.43777 | 1.44340 | ||
11446 | 2009.12.28 05:30 | s/l | 3221 | 3451.81 | 1.43777 | 1.43777 | 1.44340 | 103554.30 | 34621655.59 |
11447 | 2009.12.28 05:30 | buy | 3222 | 3462.17 | 1.43783 | 1.43756 | 1.44376 | ||
11448 | 2009.12.28 05:32 | modify | 3222 | 3462.17 | 1.43783 | 1.43785 | 1.44376 | ||
11449 | 2009.12.28 05:37 | modify | 3222 | 3462.17 | 1.43783 | 1.43790 | 1.44376 | ||
11450 | 2009.12.28 05:40 | s/l | 3222 | 3462.17 | 1.43790 | 1.43790 | 1.44376 | 24235.19 | 34645890.78 |
11451 | 2009.12.28 05:40 | buy | 3223 | 3464.59 | 1.43797 | 1.43770 | 1.44390 | ||
11452 | 2009.12.28 05:42 | modify | 3223 | 3464.59 | 1.43797 | 1.43775 | 1.44390 | ||
11453 | 2009.12.28 05:50 | s/l | 3223 | 3464.59 | 1.43775 | 1.43775 | 1.44390 | -76220.98 | 34569669.80 |
11454 | 2009.12.28 05:50 | buy | 3224 | 3456.97 | 1.43763 | 1.43736 | 1.44356 | ||
11455 | 2009.12.28 05:52 | modify | 3224 | 3456.97 | 1.43763 | 1.43746 | 1.44356 | ||
11456 | 2009.12.28 05:57 | modify | 3224 | 3456.97 | 1.43763 | 1.43756 | 1.44356 | ||
11457 | 2009.12.28 06:03 | modify | 3224 | 3456.97 | 1.43763 | 1.43777 | 1.44356 | ||
11458 | 2009.12.28 06:10 | modify | 3224 | 3456.97 | 1.43763 | 1.43800 | 1.44356 | ||
11459 | 2009.12.28 06:16 | modify | 3224 | 3456.97 | 1.43763 | 1.43822 | 1.44356 | ||
11460 | 2009.12.28 06:26 | s/l | 3224 | 3456.97 | 1.43822 | 1.43822 | 1.44356 | 203961.23 | 34773631.03 |
11461 | 2009.12.28 06:26 | buy | 3225 | 3477.36 | 1.43819 | 1.43792 | 1.44412 | ||
11462 | 2009.12.28 06:26 | modify | 3225 | 3477.36 | 1.43819 | 1.43808 | 1.44412 | ||
11463 | 2009.12.28 06:30 | modify | 3225 | 3477.36 | 1.43819 | 1.43812 | 1.44412 | ||
11464 | 2009.12.28 06:35 | modify | 3225 | 3477.36 | 1.43819 | 1.43816 | 1.44412 | ||
11465 | 2009.12.28 06:40 | modify | 3225 | 3477.36 | 1.43819 | 1.43843 | 1.44412 | ||
11466 | 2009.12.28 06:45 | modify | 3225 | 3477.36 | 1.43819 | 1.43869 | 1.44412 | ||
11467 | 2009.12.28 06:50 | modify | 3225 | 3477.36 | 1.43819 | 1.43896 | 1.44412 | ||
11468 | 2009.12.28 06:57 | s/l | 3225 | 3477.36 | 1.43896 | 1.43896 | 1.44412 | 267756.72 | 35041387.75 |
11469 | 2009.12.28 06:57 | buy | 3226 | 3504.14 | 1.43887 | 1.43860 | 1.44480 | ||
11470 | 2009.12.28 06:59 | modify | 3226 | 3504.14 | 1.43887 | 1.43880 | 1.44480 | ||
11471 | 2009.12.28 07:02 | s/l | 3226 | 3504.14 | 1.43880 | 1.43880 | 1.44480 | -24528.98 | 35016858.77 |
11472 | 2009.12.28 07:02 | buy | 3227 | 3501.69 | 1.43864 | 1.43837 | 1.44457 | ||
11473 | 2009.12.28 07:05 | modify | 3227 | 3501.69 | 1.43864 | 1.43844 | 1.44457 | ||
11474 | 2009.12.28 07:10 | modify | 3227 | 3501.69 | 1.43864 | 1.43864 | 1.44457 | ||
11475 | 2009.12.28 07:15 | modify | 3227 | 3501.69 | 1.43864 | 1.43885 | 1.44457 | ||
11476 | 2009.12.28 07:20 | modify | 3227 | 3501.69 | 1.43864 | 1.43905 | 1.44457 | ||
11477 | 2009.12.28 07:27 | s/l | 3227 | 3501.69 | 1.43905 | 1.43905 | 1.44457 | 143569.29 | 35160428.06 |
11478 | 2009.12.28 07:27 | buy | 3228 | 3516.04 | 1.43905 | 1.43878 | 1.44498 | ||
11479 | 2009.12.28 07:27 | modify | 3228 | 3516.04 | 1.43905 | 1.43886 | 1.44498 | ||
11480 | 2009.12.28 07:32 | modify | 3228 | 3516.04 | 1.43905 | 1.43900 | 1.44498 | ||
11481 | 2009.12.28 07:37 | modify | 3228 | 3516.04 | 1.43905 | 1.43909 | 1.44498 | ||
11482 | 2009.12.28 07:40 | s/l | 3228 | 3516.04 | 1.43909 | 1.43909 | 1.44498 | 14064.16 | 35174492.22 |
11483 | 2009.12.28 07:40 | buy | 3229 | 3517.45 | 1.43899 | 1.43872 | 1.44492 | ||
11484 | 2009.12.28 07:42 | modify | 3229 | 3517.45 | 1.43899 | 1.43881 | 1.44492 | ||
11485 | 2009.12.28 07:45 | s/l | 3229 | 3517.45 | 1.43881 | 1.43881 | 1.44492 | -63314.10 | 35111178.12 |
11486 | 2009.12.28 07:45 | buy | 3230 | 3511.12 | 1.43872 | 1.43845 | 1.44465 | ||
11487 | 2009.12.28 07:47 | modify | 3230 | 3511.12 | 1.43872 | 1.43854 | 1.44465 | ||
11488 | 2009.12.28 07:50 | s/l | 3230 | 3511.12 | 1.43854 | 1.43854 | 1.44465 | -63200.16 | 35047977.96 |
11489 | 2009.12.28 07:50 | buy | 3231 | 3504.80 | 1.43835 | 1.43808 | 1.44428 | ||
11490 | 2009.12.28 07:52 | modify | 3231 | 3504.80 | 1.43835 | 1.43826 | 1.44428 | ||
11491 | 2009.12.28 07:57 | modify | 3231 | 3504.80 | 1.43835 | 1.43845 | 1.44428 | ||
11492 | 2009.12.28 07:59 | modify | 3231 | 3504.80 | 1.43835 | 1.43868 | 1.44428 | ||
11493 | 2009.12.28 08:03 | s/l | 3231 | 3504.80 | 1.43868 | 1.43868 | 1.44428 | 115658.40 | 35163636.36 |
11494 | 2009.12.28 08:03 | buy | 3232 | 3516.36 | 1.43849 | 1.43822 | 1.44442 | ||
11495 | 2009.12.28 08:06 | modify | 3232 | 3516.36 | 1.43849 | 1.43833 | 1.44442 | ||
11496 | 2009.12.28 08:10 | s/l | 3232 | 3516.36 | 1.43833 | 1.43833 | 1.44442 | -56261.76 | 35107374.60 |
11497 | 2009.12.28 08:10 | buy | 3233 | 3510.74 | 1.43814 | 1.43787 | 1.44407 | ||
11498 | 2009.12.28 08:13 | modify | 3233 | 3510.74 | 1.43814 | 1.43799 | 1.44407 | ||
11499 | 2009.12.28 08:16 | s/l | 3233 | 3510.74 | 1.43799 | 1.43799 | 1.44407 | -52661.10 | 35054713.50 |
11500 | 2009.12.28 08:16 | buy | 3234 | 3505.47 | 1.43769 | 1.43742 | 1.44362 | ||
11501 | 2009.12.28 08:20 | modify | 3234 | 3505.47 | 1.43769 | 1.43765 | 1.44362 | ||
11502 | 2009.12.28 08:26 | modify | 3234 | 3505.47 | 1.43769 | 1.43787 | 1.44362 | ||
11503 | 2009.12.28 08:32 | s/l | 3234 | 3505.47 | 1.43787 | 1.43787 | 1.44362 | 63098.46 | 35117811.96 |
11504 | 2009.12.28 08:32 | buy | 3235 | 3511.78 | 1.43747 | 1.43720 | 1.44340 | ||
11505 | 2009.12.28 08:35 | modify | 3235 | 3511.78 | 1.43747 | 1.43730 | 1.44340 | ||
11506 | 2009.12.28 08:37 | s/l | 3235 | 3511.78 | 1.43730 | 1.43730 | 1.44340 | -59700.26 | 35058111.70 |
11507 | 2009.12.28 08:37 | buy | 3236 | 3505.81 | 1.43737 | 1.43710 | 1.44330 | ||
11508 | 2009.12.28 08:40 | modify | 3236 | 3505.81 | 1.43737 | 1.43759 | 1.44330 | ||
11509 | 2009.12.28 08:45 | modify | 3236 | 3505.81 | 1.43737 | 1.43789 | 1.44330 | ||
11510 | 2009.12.28 08:50 | modify | 3236 | 3505.81 | 1.43737 | 1.43818 | 1.44330 | ||
11511 | 2009.12.28 08:52 | s/l | 3236 | 3505.81 | 1.43818 | 1.43818 | 1.44330 | 283970.61 | 35342082.31 |
11512 | 2009.12.28 08:52 | buy | 3237 | 3534.21 | 1.43825 | 1.43798 | 1.44418 | ||
11513 | 2009.12.28 08:55 | modify | 3237 | 3534.21 | 1.43825 | 1.43808 | 1.44418 | ||
11514 | 2009.12.28 08:57 | s/l | 3237 | 3534.21 | 1.43808 | 1.43808 | 1.44418 | -60081.57 | 35282000.74 |
11515 | 2009.12.28 08:57 | buy | 3238 | 3528.20 | 1.43806 | 1.43779 | 1.44399 | ||
11516 | 2009.12.28 08:59 | modify | 3238 | 3528.20 | 1.43806 | 1.43785 | 1.44399 | ||
11517 | 2009.12.28 09:02 | modify | 3238 | 3528.20 | 1.43806 | 1.43787 | 1.44399 | ||
11518 | 2009.12.28 09:05 | modify | 3238 | 3528.20 | 1.43806 | 1.43792 | 1.44399 | ||
11519 | 2009.12.28 09:10 | modify | 3238 | 3528.20 | 1.43806 | 1.43809 | 1.44399 | ||
11520 | 2009.12.28 09:15 | modify | 3238 | 3528.20 | 1.43806 | 1.43825 | 1.44399 | ||
11521 | 2009.12.28 09:20 | modify | 3238 | 3528.20 | 1.43806 | 1.43842 | 1.44399 | ||
11522 | 2009.12.28 09:27 | s/l | 3238 | 3528.20 | 1.43842 | 1.43842 | 1.44399 | 127015.20 | 35409015.94 |
11523 | 2009.12.28 09:27 | buy | 3239 | 3540.90 | 1.43847 | 1.43820 | 1.44440 | ||
11524 | 2009.12.28 09:27 | s/l | 3239 | 3540.90 | 1.43820 | 1.43820 | 1.44440 | -95604.30 | 35313411.64 |
11525 | 2009.12.28 09:27 | buy | 3240 | 3531.34 | 1.43824 | 1.43797 | 1.44417 | ||
11526 | 2009.12.28 09:30 | modify | 3240 | 3531.34 | 1.43824 | 1.43798 | 1.44417 | ||
11527 | 2009.12.28 09:32 | modify | 3240 | 3531.34 | 1.43824 | 1.43806 | 1.44417 | ||
11528 | 2009.12.28 09:35 | modify | 3240 | 3531.34 | 1.43824 | 1.43815 | 1.44417 | ||
11529 | 2009.12.28 09:40 | modify | 3240 | 3531.34 | 1.43824 | 1.43842 | 1.44417 | ||
11530 | 2009.12.28 09:45 | modify | 3240 | 3531.34 | 1.43824 | 1.43870 | 1.44417 | ||
11531 | 2009.12.28 09:50 | modify | 3240 | 3531.34 | 1.43824 | 1.43897 | 1.44417 | ||
11532 | 2009.12.28 09:57 | s/l | 3240 | 3531.34 | 1.43897 | 1.43897 | 1.44417 | 257787.82 | 35571199.46 |
11533 | 2009.12.28 09:57 | buy | 3241 | 3557.12 | 1.43888 | 1.43861 | 1.44481 | ||
11534 | 2009.12.28 09:59 | modify | 3241 | 3557.12 | 1.43888 | 1.43877 | 1.44481 | ||
11535 | 2009.12.28 10:00 | modify | 3241 | 3557.12 | 1.43888 | 1.43880 | 1.44481 | ||
11536 | 2009.12.28 10:02 | s/l | 3241 | 3557.12 | 1.43880 | 1.43880 | 1.44481 | -28456.96 | 35542742.50 |
11537 | 2009.12.28 10:02 | buy | 3242 | 3554.27 | 1.43881 | 1.43854 | 1.44474 | ||
11538 | 2009.12.28 10:05 | modify | 3242 | 3554.27 | 1.43881 | 1.43863 | 1.44474 | ||
11539 | 2009.12.28 10:10 | modify | 3242 | 3554.27 | 1.43881 | 1.43889 | 1.44474 | ||
11540 | 2009.12.28 10:15 | modify | 3242 | 3554.27 | 1.43881 | 1.43916 | 1.44474 | ||
11541 | 2009.12.28 10:20 | modify | 3242 | 3554.27 | 1.43881 | 1.43942 | 1.44474 | ||
11542 | 2009.12.28 10:27 | s/l | 3242 | 3554.27 | 1.43942 | 1.43942 | 1.44474 | 216810.47 | 35759552.97 |
11543 | 2009.12.28 10:27 | buy | 3243 | 3575.96 | 1.43934 | 1.43907 | 1.44527 | ||
11544 | 2009.12.28 10:32 | modify | 3243 | 3575.96 | 1.43934 | 1.43931 | 1.44527 | ||
11545 | 2009.12.28 10:37 | modify | 3243 | 3575.96 | 1.43934 | 1.43937 | 1.44527 | ||
11546 | 2009.12.28 10:40 | s/l | 3243 | 3575.96 | 1.43937 | 1.43937 | 1.44527 | 10727.88 | 35770280.85 |
11547 | 2009.12.28 10:40 | buy | 3244 | 3577.03 | 1.43940 | 1.43913 | 1.44533 | ||
11548 | 2009.12.28 10:42 | modify | 3244 | 3577.03 | 1.43940 | 1.43919 | 1.44533 | ||
11549 | 2009.12.28 10:45 | s/l | 3244 | 3577.03 | 1.43919 | 1.43919 | 1.44533 | -75117.63 | 35695163.22 |
11550 | 2009.12.28 10:45 | buy | 3245 | 3569.52 | 1.43922 | 1.43895 | 1.44515 | ||
11551 | 2009.12.28 10:47 | modify | 3245 | 3569.52 | 1.43922 | 1.43901 | 1.44515 | ||
11552 | 2009.12.28 10:50 | s/l | 3245 | 3569.52 | 1.43901 | 1.43901 | 1.44515 | -74959.92 | 35620203.30 |
11553 | 2009.12.28 10:50 | buy | 3246 | 3562.02 | 1.43898 | 1.43871 | 1.44491 | ||
11554 | 2009.12.28 10:52 | modify | 3246 | 3562.02 | 1.43898 | 1.43883 | 1.44491 | ||
11555 | 2009.12.28 10:57 | modify | 3246 | 3562.02 | 1.43898 | 1.43895 | 1.44491 | ||
11556 | 2009.12.28 10:59 | s/l | 3246 | 3562.02 | 1.43895 | 1.43895 | 1.44491 | -10686.06 | 35609517.24 |
11557 | 2009.12.28 10:59 | buy | 3247 | 3560.95 | 1.43902 | 1.43875 | 1.44495 | ||
11558 | 2009.12.28 11:02 | s/l | 3247 | 3560.95 | 1.43875 | 1.43875 | 1.44495 | -96145.65 | 35513371.59 |
11559 | 2009.12.28 11:02 | buy | 3248 | 3551.34 | 1.43857 | 1.43830 | 1.44450 | ||
11560 | 2009.12.28 11:05 | modify | 3248 | 3551.34 | 1.43857 | 1.43843 | 1.44450 | ||
11561 | 2009.12.28 11:07 | s/l | 3248 | 3551.34 | 1.43843 | 1.43843 | 1.44450 | -49718.76 | 35463652.83 |
11562 | 2009.12.28 11:07 | buy | 3249 | 3546.37 | 1.43844 | 1.43817 | 1.44437 | ||
11563 | 2009.12.28 11:10 | modify | 3249 | 3546.37 | 1.43844 | 1.43882 | 1.44437 | ||
11564 | 2009.12.28 11:15 | modify | 3249 | 3546.37 | 1.43844 | 1.43922 | 1.44437 | ||
11565 | 2009.12.28 11:20 | modify | 3249 | 3546.37 | 1.43844 | 1.43961 | 1.44437 | ||
11566 | 2009.12.28 11:22 | s/l | 3249 | 3546.37 | 1.43961 | 1.43961 | 1.44437 | 414925.29 | 35878578.12 |
11567 | 2009.12.28 11:22 | buy | 3250 | 3587.86 | 1.43962 | 1.43935 | 1.44555 | ||
11568 | 2009.12.28 11:25 | modify | 3250 | 3587.86 | 1.43962 | 1.43948 | 1.44555 | ||
11569 | 2009.12.28 11:27 | s/l | 3250 | 3587.86 | 1.43948 | 1.43948 | 1.44555 | -50230.04 | 35828348.08 |
11570 | 2009.12.28 11:27 | buy | 3251 | 3582.83 | 1.43936 | 1.43909 | 1.44529 | ||
11571 | 2009.12.28 11:27 | modify | 3251 | 3582.83 | 1.43936 | 1.43932 | 1.44529 | ||
11572 | 2009.12.28 11:32 | modify | 3251 | 3582.83 | 1.43936 | 1.43969 | 1.44529 | ||
11573 | 2009.12.28 11:37 | modify | 3251 | 3582.83 | 1.43936 | 1.43976 | 1.44529 | ||
11574 | 2009.12.28 11:40 | s/l | 3251 | 3582.83 | 1.43976 | 1.43976 | 1.44529 | 143313.20 | 35971661.28 |
11575 | 2009.12.28 11:40 | buy | 3252 | 3597.17 | 1.43975 | 1.43948 | 1.44568 | ||
11576 | 2009.12.28 11:42 | modify | 3252 | 3597.17 | 1.43975 | 1.43955 | 1.44568 | ||
11577 | 2009.12.28 11:45 | s/l | 3252 | 3597.17 | 1.43955 | 1.43955 | 1.44568 | -71943.40 | 35899717.88 |
11578 | 2009.12.28 11:45 | buy | 3253 | 3589.97 | 1.43953 | 1.43926 | 1.44546 | ||
11579 | 2009.12.28 11:47 | modify | 3253 | 3589.97 | 1.43953 | 1.43933 | 1.44546 | ||
11580 | 2009.12.28 11:50 | s/l | 3253 | 3589.97 | 1.43933 | 1.43933 | 1.44546 | -71799.40 | 35827918.48 |
11581 | 2009.12.28 11:50 | buy | 3254 | 3582.79 | 1.43925 | 1.43898 | 1.44518 | ||
11582 | 2009.12.28 11:52 | modify | 3254 | 3582.79 | 1.43925 | 1.43912 | 1.44518 | ||
11583 | 2009.12.28 11:57 | modify | 3254 | 3582.79 | 1.43925 | 1.43926 | 1.44518 | ||
11584 | 2009.12.28 12:05 | modify | 3254 | 3582.79 | 1.43925 | 1.43935 | 1.44518 | ||
11585 | 2009.12.28 12:07 | s/l | 3254 | 3582.79 | 1.43935 | 1.43935 | 1.44518 | 35827.90 | 35863746.38 |
11586 | 2009.12.28 12:07 | buy | 3255 | 3586.37 | 1.43942 | 1.43915 | 1.44535 | ||
11587 | 2009.12.28 12:10 | modify | 3255 | 3586.37 | 1.43942 | 1.43965 | 1.44535 | ||
11588 | 2009.12.28 12:15 | modify | 3255 | 3586.37 | 1.43942 | 1.43996 | 1.44535 | ||
11589 | 2009.12.28 12:20 | modify | 3255 | 3586.37 | 1.43942 | 1.44026 | 1.44535 | ||
11590 | 2009.12.28 12:22 | s/l | 3255 | 3586.37 | 1.44026 | 1.44026 | 1.44535 | 301255.08 | 36165001.46 |
11591 | 2009.12.28 12:22 | buy | 3256 | 3616.50 | 1.44033 | 1.44006 | 1.44626 | ||
11592 | 2009.12.28 12:25 | modify | 3256 | 3616.50 | 1.44033 | 1.44016 | 1.44626 | ||
11593 | 2009.12.28 12:27 | s/l | 3256 | 3616.50 | 1.44016 | 1.44016 | 1.44626 | -61480.50 | 36103520.96 |
11594 | 2009.12.28 12:27 | buy | 3257 | 3610.35 | 1.44013 | 1.43986 | 1.44606 | ||
11595 | 2009.12.28 12:27 | modify | 3257 | 3610.35 | 1.44013 | 1.44007 | 1.44606 | ||
11596 | 2009.12.28 12:37 | s/l | 3257 | 3610.35 | 1.44007 | 1.44007 | 1.44606 | -21662.10 | 36081858.86 |
11597 | 2009.12.28 12:37 | buy | 3258 | 3608.19 | 1.44013 | 1.43986 | 1.44606 | ||
11598 | 2009.12.28 12:40 | modify | 3258 | 3608.19 | 1.44013 | 1.44028 | 1.44606 | ||
11599 | 2009.12.28 12:45 | modify | 3258 | 3608.19 | 1.44013 | 1.44053 | 1.44606 | ||
11600 | 2009.12.28 12:50 | modify | 3258 | 3608.19 | 1.44013 | 1.44078 | 1.44606 | ||
11601 | 2009.12.28 12:57 | s/l | 3258 | 3608.19 | 1.44078 | 1.44078 | 1.44606 | 234532.35 | 36316391.21 |
11602 | 2009.12.28 12:57 | buy | 3259 | 3631.64 | 1.44072 | 1.44045 | 1.44665 | ||
11603 | 2009.12.28 13:02 | modify | 3259 | 3631.64 | 1.44072 | 1.44061 | 1.44665 | ||
11604 | 2009.12.28 13:07 | modify | 3259 | 3631.64 | 1.44072 | 1.44068 | 1.44665 | ||
11605 | 2009.12.28 13:10 | s/l | 3259 | 3631.64 | 1.44068 | 1.44068 | 1.44665 | -14526.56 | 36301864.65 |
11606 | 2009.12.28 13:10 | buy | 3260 | 3630.19 | 1.44068 | 1.44041 | 1.44661 | ||
11607 | 2009.12.28 13:12 | modify | 3260 | 3630.19 | 1.44068 | 1.44048 | 1.44661 | ||
11608 | 2009.12.28 13:15 | s/l | 3260 | 3630.19 | 1.44048 | 1.44048 | 1.44661 | -72603.80 | 36229260.85 |
11609 | 2009.12.28 13:15 | buy | 3261 | 3622.93 | 1.44048 | 1.44021 | 1.44641 | ||
11610 | 2009.12.28 13:17 | modify | 3261 | 3622.93 | 1.44048 | 1.44028 | 1.44641 | ||
11611 | 2009.12.28 13:20 | s/l | 3261 | 3622.93 | 1.44028 | 1.44028 | 1.44641 | -72458.60 | 36156802.25 |
11612 | 2009.12.28 13:20 | buy | 3262 | 3615.68 | 1.44021 | 1.43994 | 1.44614 | ||
11613 | 2009.12.28 13:22 | modify | 3262 | 3615.68 | 1.44021 | 1.44007 | 1.44614 | ||
11614 | 2009.12.28 13:27 | modify | 3262 | 3615.68 | 1.44021 | 1.44021 | 1.44614 | ||
11615 | 2009.12.28 13:30 | s/l | 3262 | 3615.68 | 1.44021 | 1.44021 | 1.44614 | 0.00 | 36156802.25 |
11616 | 2009.12.28 13:30 | buy | 3263 | 3615.68 | 1.44023 | 1.43996 | 1.44616 | ||
11617 | 2009.12.28 13:32 | modify | 3263 | 3615.68 | 1.44023 | 1.44003 | 1.44616 | ||
11618 | 2009.12.28 13:35 | modify | 3263 | 3615.68 | 1.44023 | 1.44014 | 1.44616 | ||
11619 | 2009.12.28 13:37 | s/l | 3263 | 3615.68 | 1.44014 | 1.44014 | 1.44616 | -32541.12 | 36124261.13 |
11620 | 2009.12.28 13:37 | buy | 3264 | 3612.43 | 1.44020 | 1.43993 | 1.44613 | ||
11621 | 2009.12.28 13:40 | modify | 3264 | 3612.43 | 1.44020 | 1.44045 | 1.44613 | ||
11622 | 2009.12.28 13:45 | modify | 3264 | 3612.43 | 1.44020 | 1.44077 | 1.44613 | ||
11623 | 2009.12.28 13:50 | modify | 3264 | 3612.43 | 1.44020 | 1.44108 | 1.44613 | ||
11624 | 2009.12.28 13:52 | s/l | 3264 | 3612.43 | 1.44108 | 1.44108 | 1.44613 | 317893.84 | 36442154.97 |
11625 | 2009.12.28 13:52 | buy | 3265 | 3644.22 | 1.44114 | 1.44087 | 1.44707 | ||
11626 | 2009.12.28 13:55 | modify | 3265 | 3644.22 | 1.44114 | 1.44098 | 1.44707 | ||
11627 | 2009.12.28 13:57 | s/l | 3265 | 3644.22 | 1.44098 | 1.44098 | 1.44707 | -58307.52 | 36383847.45 |
11628 | 2009.12.28 13:57 | buy | 3266 | 3638.38 | 1.44093 | 1.44066 | 1.44686 | ||
11629 | 2009.12.28 14:07 | modify | 3266 | 3638.38 | 1.44093 | 1.44077 | 1.44686 | ||
11630 | 2009.12.28 14:10 | s/l | 3266 | 3638.38 | 1.44077 | 1.44077 | 1.44686 | -58214.08 | 36325633.37 |
11631 | 2009.12.28 14:10 | buy | 3267 | 3632.56 | 1.44053 | 1.44026 | 1.44646 | ||
11632 | 2009.12.28 14:12 | modify | 3267 | 3632.56 | 1.44053 | 1.44039 | 1.44646 | ||
11633 | 2009.12.28 14:15 | s/l | 3267 | 3632.56 | 1.44039 | 1.44039 | 1.44646 | -50855.84 | 36274777.53 |
11634 | 2009.12.28 14:15 | buy | 3268 | 3627.48 | 1.44015 | 1.43988 | 1.44608 | ||
11635 | 2009.12.28 14:17 | modify | 3268 | 3627.48 | 1.44015 | 1.44001 | 1.44608 | ||
11636 | 2009.12.28 14:20 | s/l | 3268 | 3627.48 | 1.44001 | 1.44001 | 1.44608 | -50784.72 | 36223992.81 |
11637 | 2009.12.28 14:20 | buy | 3269 | 3622.40 | 1.43964 | 1.43937 | 1.44557 | ||
11638 | 2009.12.28 14:22 | modify | 3269 | 3622.40 | 1.43964 | 1.43962 | 1.44557 | ||
11639 | 2009.12.28 14:27 | modify | 3269 | 3622.40 | 1.43964 | 1.43988 | 1.44557 | ||
11640 | 2009.12.28 14:27 | s/l | 3269 | 3622.40 | 1.43988 | 1.43988 | 1.44557 | 86937.60 | 36310930.41 |
11641 | 2009.12.28 14:27 | buy | 3270 | 3631.09 | 1.43976 | 1.43949 | 1.44569 | ||
11642 | 2009.12.28 14:33 | modify | 3270 | 3631.09 | 1.43976 | 1.43999 | 1.44569 | ||
11643 | 2009.12.28 14:40 | modify | 3270 | 3631.09 | 1.43976 | 1.44030 | 1.44569 | ||
11644 | 2009.12.28 14:46 | modify | 3270 | 3631.09 | 1.43976 | 1.44061 | 1.44569 | ||
11645 | 2009.12.28 14:50 | s/l | 3270 | 3631.09 | 1.44061 | 1.44061 | 1.44569 | 308642.65 | 36619573.06 |
11646 | 2009.12.28 14:50 | buy | 3271 | 3661.96 | 1.44067 | 1.44040 | 1.44660 | ||
11647 | 2009.12.28 14:53 | modify | 3271 | 3661.96 | 1.44067 | 1.44051 | 1.44660 | ||
11648 | 2009.12.28 14:56 | s/l | 3271 | 3661.96 | 1.44051 | 1.44051 | 1.44660 | -58591.36 | 36560981.70 |
11649 | 2009.12.28 14:56 | buy | 3272 | 3656.10 | 1.44047 | 1.44020 | 1.44640 | ||
11650 | 2009.12.28 14:59 | s/l | 3272 | 3656.10 | 1.44020 | 1.44020 | 1.44640 | -98714.70 | 36462267.00 |
11651 | 2009.12.28 14:59 | buy | 3273 | 3646.23 | 1.44014 | 1.43987 | 1.44607 | ||
11652 | 2009.12.28 15:00 | modify | 3273 | 3646.23 | 1.44014 | 1.43988 | 1.44607 | ||
11653 | 2009.12.28 15:07 | s/l | 3273 | 3646.23 | 1.43988 | 1.43988 | 1.44607 | -94801.98 | 36367465.02 |
11654 | 2009.12.28 15:07 | buy | 3274 | 3636.75 | 1.43995 | 1.43968 | 1.44588 | ||
11655 | 2009.12.28 15:10 | modify | 3274 | 3636.75 | 1.43995 | 1.44011 | 1.44588 | ||
11656 | 2009.12.28 15:15 | modify | 3274 | 3636.75 | 1.43995 | 1.44037 | 1.44588 | ||
11657 | 2009.12.28 15:20 | modify | 3274 | 3636.75 | 1.43995 | 1.44063 | 1.44588 | ||
11658 | 2009.12.28 15:27 | s/l | 3274 | 3636.75 | 1.44063 | 1.44063 | 1.44588 | 247299.00 | 36614764.02 |
11659 | 2009.12.28 15:27 | buy | 3275 | 3661.48 | 1.44055 | 1.44028 | 1.44648 | ||
11660 | 2009.12.28 15:32 | modify | 3275 | 3661.48 | 1.44055 | 1.44045 | 1.44648 | ||
11661 | 2009.12.28 15:37 | modify | 3275 | 3661.48 | 1.44055 | 1.44058 | 1.44648 | ||
11662 | 2009.12.28 15:40 | s/l | 3275 | 3661.48 | 1.44058 | 1.44058 | 1.44648 | 10984.44 | 36625748.46 |
11663 | 2009.12.28 15:40 | buy | 3276 | 3662.57 | 1.44034 | 1.44007 | 1.44627 | ||
11664 | 2009.12.28 15:42 | modify | 3276 | 3662.57 | 1.44034 | 1.44020 | 1.44627 | ||
11665 | 2009.12.28 15:45 | s/l | 3276 | 3662.57 | 1.44020 | 1.44020 | 1.44627 | -51275.98 | 36574472.48 |
11666 | 2009.12.28 15:45 | buy | 3277 | 3657.45 | 1.43995 | 1.43968 | 1.44588 | ||
11667 | 2009.12.28 15:47 | modify | 3277 | 3657.45 | 1.43995 | 1.43981 | 1.44588 | ||
11668 | 2009.12.28 15:50 | s/l | 3277 | 3657.45 | 1.43981 | 1.43981 | 1.44588 | -51204.30 | 36523268.18 |
11669 | 2009.12.28 15:50 | buy | 3278 | 3652.33 | 1.43944 | 1.43917 | 1.44537 | ||
11670 | 2009.12.28 15:52 | modify | 3278 | 3652.33 | 1.43944 | 1.43943 | 1.44537 | ||
11671 | 2009.12.28 15:57 | modify | 3278 | 3652.33 | 1.43944 | 1.43968 | 1.44537 | ||
11672 | 2009.12.28 15:59 | s/l | 3278 | 3652.33 | 1.43968 | 1.43968 | 1.44537 | 87655.92 | 36610924.10 |
11673 | 2009.12.28 15:59 | buy | 3279 | 3661.09 | 1.43964 | 1.43937 | 1.44557 | ||
11674 | 2009.12.28 16:02 | modify | 3279 | 3661.09 | 1.43964 | 1.43971 | 1.44557 | ||
11675 | 2009.12.28 16:07 | modify | 3279 | 3661.09 | 1.43964 | 1.43977 | 1.44557 | ||
11676 | 2009.12.28 16:10 | s/l | 3279 | 3661.09 | 1.43977 | 1.43977 | 1.44557 | 47594.17 | 36658518.27 |
11677 | 2009.12.28 16:10 | buy | 3280 | 3665.85 | 1.43979 | 1.43952 | 1.44572 | ||
11678 | 2009.12.28 16:12 | modify | 3280 | 3665.85 | 1.43979 | 1.43958 | 1.44572 | ||
11679 | 2009.12.28 16:15 | s/l | 3280 | 3665.85 | 1.43958 | 1.43958 | 1.44572 | -76982.85 | 36581535.42 |
11680 | 2009.12.28 16:15 | buy | 3281 | 3658.15 | 1.43959 | 1.43932 | 1.44552 | ||
11681 | 2009.12.28 16:17 | modify | 3281 | 3658.15 | 1.43959 | 1.43939 | 1.44552 | ||
11682 | 2009.12.28 16:20 | s/l | 3281 | 3658.15 | 1.43939 | 1.43939 | 1.44552 | -73163.00 | 36508372.42 |
11683 | 2009.12.28 16:20 | buy | 3282 | 3650.84 | 1.43934 | 1.43907 | 1.44527 | ||
11684 | 2009.12.28 16:22 | modify | 3282 | 3650.84 | 1.43934 | 1.43920 | 1.44527 | ||
11685 | 2009.12.28 16:27 | modify | 3282 | 3650.84 | 1.43934 | 1.43932 | 1.44527 | ||
11686 | 2009.12.28 16:32 | modify | 3282 | 3650.84 | 1.43934 | 1.43974 | 1.44527 | ||
11687 | 2009.12.28 16:37 | modify | 3282 | 3650.84 | 1.43934 | 1.43986 | 1.44527 | ||
11688 | 2009.12.28 16:40 | s/l | 3282 | 3650.84 | 1.43986 | 1.43986 | 1.44527 | 189843.68 | 36698216.10 |
11689 | 2009.12.28 16:40 | buy | 3283 | 3669.82 | 1.43966 | 1.43939 | 1.44559 | ||
11690 | 2009.12.28 16:42 | modify | 3283 | 3669.82 | 1.43966 | 1.43951 | 1.44559 | ||
11691 | 2009.12.28 16:45 | s/l | 3283 | 3669.82 | 1.43951 | 1.43951 | 1.44559 | -55047.30 | 36643168.80 |
11692 | 2009.12.28 16:45 | buy | 3284 | 3664.32 | 1.43931 | 1.43904 | 1.44524 | ||
11693 | 2009.12.28 16:47 | modify | 3284 | 3664.32 | 1.43931 | 1.43916 | 1.44524 | ||
11694 | 2009.12.28 16:50 | s/l | 3284 | 3664.32 | 1.43916 | 1.43916 | 1.44524 | -54964.80 | 36588204.00 |
11695 | 2009.12.28 16:50 | buy | 3285 | 3658.82 | 1.43884 | 1.43857 | 1.44477 | ||
11696 | 2009.12.28 16:52 | modify | 3285 | 3658.82 | 1.43884 | 1.43880 | 1.44477 | ||
11697 | 2009.12.28 16:57 | modify | 3285 | 3658.82 | 1.43884 | 1.43904 | 1.44477 | ||
11698 | 2009.12.28 16:59 | s/l | 3285 | 3658.82 | 1.43904 | 1.43904 | 1.44477 | 73176.40 | 36661380.40 |
11699 | 2009.12.28 16:59 | buy | 3286 | 3666.14 | 1.43893 | 1.43866 | 1.44486 | ||
11700 | 2009.12.28 17:00 | modify | 3286 | 3666.14 | 1.43893 | 1.43867 | 1.44486 | ||
11701 | 2009.12.28 17:03 | s/l | 3286 | 3666.14 | 1.43867 | 1.43867 | 1.44486 | -95319.64 | 36566060.76 |
11702 | 2009.12.28 17:03 | buy | 3287 | 3656.61 | 1.43863 | 1.43836 | 1.44456 | ||
11703 | 2009.12.28 17:06 | modify | 3287 | 3656.61 | 1.43863 | 1.43845 | 1.44456 | ||
11704 | 2009.12.28 17:13 | modify | 3287 | 3656.61 | 1.43863 | 1.43873 | 1.44456 | ||
11705 | 2009.12.28 17:20 | modify | 3287 | 3656.61 | 1.43863 | 1.43900 | 1.44456 | ||
11706 | 2009.12.28 17:26 | modify | 3287 | 3656.61 | 1.43863 | 1.43928 | 1.44456 | ||
11707 | 2009.12.28 17:30 | modify | 3287 | 3656.61 | 1.43863 | 1.43929 | 1.44456 | ||
11708 | 2009.12.28 17:32 | modify | 3287 | 3656.61 | 1.43863 | 1.43941 | 1.44456 | ||
11709 | 2009.12.28 17:37 | modify | 3287 | 3656.61 | 1.43863 | 1.43948 | 1.44456 | ||
11710 | 2009.12.28 17:40 | s/l | 3287 | 3656.61 | 1.43948 | 1.43948 | 1.44456 | 310811.85 | 36876872.61 |
11711 | 2009.12.28 17:40 | buy | 3288 | 3687.69 | 1.43949 | 1.43922 | 1.44542 | ||
11712 | 2009.12.28 17:42 | modify | 3288 | 3687.69 | 1.43949 | 1.43928 | 1.44542 | ||
11713 | 2009.12.28 17:45 | s/l | 3288 | 3687.69 | 1.43928 | 1.43928 | 1.44542 | -77441.49 | 36799431.12 |
11714 | 2009.12.28 17:45 | buy | 3289 | 3679.94 | 1.43929 | 1.43902 | 1.44522 | ||
11715 | 2009.12.28 17:47 | modify | 3289 | 3679.94 | 1.43929 | 1.43909 | 1.44522 | ||
11716 | 2009.12.28 17:50 | s/l | 3289 | 3679.94 | 1.43909 | 1.43909 | 1.44522 | -73598.80 | 36725832.32 |
11717 | 2009.12.28 17:50 | buy | 3290 | 3672.58 | 1.43903 | 1.43876 | 1.44496 | ||
11718 | 2009.12.28 17:52 | modify | 3290 | 3672.58 | 1.43903 | 1.43889 | 1.44496 | ||
11719 | 2009.12.28 17:57 | modify | 3290 | 3672.58 | 1.43903 | 1.43902 | 1.44496 | ||
11720 | 2009.12.28 18:00 | s/l | 3290 | 3672.58 | 1.43902 | 1.43902 | 1.44496 | -3672.58 | 36722159.74 |
11721 | 2009.12.28 18:00 | buy | 3291 | 3672.22 | 1.43906 | 1.43879 | 1.44499 | ||
11722 | 2009.12.28 18:03 | modify | 3291 | 3672.22 | 1.43906 | 1.43906 | 1.44499 | ||
11723 | 2009.12.28 18:10 | modify | 3291 | 3672.22 | 1.43906 | 1.43922 | 1.44499 | ||
11724 | 2009.12.28 18:16 | modify | 3291 | 3672.22 | 1.43906 | 1.43938 | 1.44499 | ||
11725 | 2009.12.28 18:26 | s/l | 3291 | 3672.22 | 1.43938 | 1.43938 | 1.44499 | 117511.04 | 36839670.78 |
11726 | 2009.12.28 18:26 | buy | 3292 | 3683.97 | 1.43944 | 1.43917 | 1.44537 | ||
11727 | 2009.12.28 18:26 | s/l | 3292 | 3683.97 | 1.43917 | 1.43917 | 1.44537 | -99467.19 | 36740203.59 |
11728 | 2009.12.28 18:26 | buy | 3293 | 3674.02 | 1.43920 | 1.43893 | 1.44513 | ||
11729 | 2009.12.28 18:33 | modify | 3293 | 3674.02 | 1.43920 | 1.43897 | 1.44513 | ||
11730 | 2009.12.28 18:40 | modify | 3293 | 3674.02 | 1.43920 | 1.43906 | 1.44513 | ||
11731 | 2009.12.28 18:43 | s/l | 3293 | 3674.02 | 1.43906 | 1.43906 | 1.44513 | -51436.28 | 36688767.31 |
11732 | 2009.12.28 18:43 | buy | 3294 | 3668.88 | 1.43897 | 1.43870 | 1.44490 | ||
11733 | 2009.12.28 18:46 | modify | 3294 | 3668.88 | 1.43897 | 1.43879 | 1.44490 | ||
11734 | 2009.12.28 18:50 | s/l | 3294 | 3668.88 | 1.43879 | 1.43879 | 1.44490 | -66039.84 | 36622727.47 |
11735 | 2009.12.28 18:50 | buy | 3295 | 3662.27 | 1.43871 | 1.43844 | 1.44464 | ||
11736 | 2009.12.28 18:53 | modify | 3295 | 3662.27 | 1.43871 | 1.43853 | 1.44464 | ||
11737 | 2009.12.28 18:59 | s/l | 3295 | 3662.27 | 1.43853 | 1.43853 | 1.44464 | -65920.86 | 36556806.61 |
11738 | 2009.12.28 18:59 | buy | 3296 | 3655.68 | 1.43835 | 1.43808 | 1.44428 | ||
11739 | 2009.12.28 19:00 | modify | 3296 | 3655.68 | 1.43835 | 1.43809 | 1.44428 | ||
11740 | 2009.12.28 19:03 | modify | 3296 | 3655.68 | 1.43835 | 1.43854 | 1.44428 | ||
11741 | 2009.12.28 19:10 | modify | 3296 | 3655.68 | 1.43835 | 1.43881 | 1.44428 | ||
11742 | 2009.12.28 19:16 | modify | 3296 | 3655.68 | 1.43835 | 1.43908 | 1.44428 | ||
11743 | 2009.12.28 19:26 | s/l | 3296 | 3655.68 | 1.43908 | 1.43908 | 1.44428 | 266864.64 | 36823671.25 |
11744 | 2009.12.28 19:26 | buy | 3297 | 3682.37 | 1.43899 | 1.43872 | 1.44492 | ||
11745 | 2009.12.28 19:26 | modify | 3297 | 3682.37 | 1.43899 | 1.43907 | 1.44492 | ||
11746 | 2009.12.28 19:30 | modify | 3297 | 3682.37 | 1.43899 | 1.43911 | 1.44492 | ||
11747 | 2009.12.28 19:32 | modify | 3297 | 3682.37 | 1.43899 | 1.43932 | 1.44492 | ||
11748 | 2009.12.28 19:37 | modify | 3297 | 3682.37 | 1.43899 | 1.43938 | 1.44492 | ||
11749 | 2009.12.28 19:40 | s/l | 3297 | 3682.37 | 1.43938 | 1.43938 | 1.44492 | 143612.43 | 36967283.68 |
11750 | 2009.12.28 19:40 | buy | 3298 | 3696.73 | 1.43942 | 1.43915 | 1.44535 | ||
11751 | 2009.12.28 19:42 | modify | 3298 | 3696.73 | 1.43942 | 1.43921 | 1.44535 | ||
11752 | 2009.12.28 19:45 | s/l | 3298 | 3696.73 | 1.43921 | 1.43921 | 1.44535 | -77631.33 | 36889652.35 |
11753 | 2009.12.28 19:45 | buy | 3299 | 3688.97 | 1.43926 | 1.43899 | 1.44519 | ||
11754 | 2009.12.28 19:47 | modify | 3299 | 3688.97 | 1.43926 | 1.43904 | 1.44519 | ||
11755 | 2009.12.28 19:50 | s/l | 3299 | 3688.97 | 1.43904 | 1.43904 | 1.44519 | -81157.34 | 36808495.01 |
11756 | 2009.12.28 19:50 | buy | 3300 | 3680.85 | 1.43903 | 1.43876 | 1.44496 | ||
11757 | 2009.12.28 19:52 | modify | 3300 | 3680.85 | 1.43903 | 1.43887 | 1.44496 | ||
11758 | 2009.12.28 19:57 | modify | 3300 | 3680.85 | 1.43903 | 1.43899 | 1.44496 | ||
11759 | 2009.12.28 20:05 | s/l | 3300 | 3680.85 | 1.43899 | 1.43899 | 1.44496 | -14723.40 | 36793771.61 |
11760 | 2009.12.28 20:05 | buy | 3301 | 3679.38 | 1.43904 | 1.43877 | 1.44497 | ||
11761 | 2009.12.28 20:07 | modify | 3301 | 3679.38 | 1.43904 | 1.43894 | 1.44497 | ||
11762 | 2009.12.28 20:10 | s/l | 3301 | 3679.38 | 1.43894 | 1.43894 | 1.44497 | -36793.80 | 36756977.81 |
11763 | 2009.12.28 20:10 | buy | 3302 | 3675.70 | 1.43887 | 1.43860 | 1.44480 | ||
11764 | 2009.12.28 20:12 | modify | 3302 | 3675.70 | 1.43887 | 1.43869 | 1.44480 | ||
11765 | 2009.12.28 20:15 | s/l | 3302 | 3675.70 | 1.43869 | 1.43869 | 1.44480 | -66162.60 | 36690815.21 |
11766 | 2009.12.28 20:15 | buy | 3303 | 3669.08 | 1.43862 | 1.43835 | 1.44455 | ||
11767 | 2009.12.28 20:17 | modify | 3303 | 3669.08 | 1.43862 | 1.43843 | 1.44455 | ||
11768 | 2009.12.28 20:20 | s/l | 3303 | 3669.08 | 1.43843 | 1.43843 | 1.44455 | -69712.52 | 36621102.69 |
11769 | 2009.12.28 20:20 | buy | 3304 | 3662.11 | 1.43828 | 1.43801 | 1.44421 | ||
11770 | 2009.12.28 20:22 | modify | 3304 | 3662.11 | 1.43828 | 1.43818 | 1.44421 | ||
11771 | 2009.12.28 20:27 | modify | 3304 | 3662.11 | 1.43828 | 1.43835 | 1.44421 | ||
11772 | 2009.12.28 20:30 | s/l | 3304 | 3662.11 | 1.43835 | 1.43835 | 1.44421 | 25634.77 | 36646737.46 |
11773 | 2009.12.28 20:30 | buy | 3305 | 3664.67 | 1.43841 | 1.43814 | 1.44434 | ||
11774 | 2009.12.28 20:32 | modify | 3305 | 3664.67 | 1.43841 | 1.43851 | 1.44434 | ||
11775 | 2009.12.28 20:37 | modify | 3305 | 3664.67 | 1.43841 | 1.43858 | 1.44434 | ||
11776 | 2009.12.28 20:40 | s/l | 3305 | 3664.67 | 1.43858 | 1.43858 | 1.44434 | 62299.39 | 36709036.85 |
11777 | 2009.12.28 20:40 | buy | 3306 | 3670.90 | 1.43856 | 1.43829 | 1.44449 | ||
11778 | 2009.12.28 20:42 | modify | 3306 | 3670.90 | 1.43856 | 1.43836 | 1.44449 | ||
11779 | 2009.12.28 20:45 | s/l | 3306 | 3670.90 | 1.43836 | 1.43836 | 1.44449 | -73418.00 | 36635618.85 |
11780 | 2009.12.28 20:45 | buy | 3307 | 3663.56 | 1.43835 | 1.43808 | 1.44428 | ||
11781 | 2009.12.28 20:47 | modify | 3307 | 3663.56 | 1.43835 | 1.43815 | 1.44428 | ||
11782 | 2009.12.28 20:50 | s/l | 3307 | 3663.56 | 1.43815 | 1.43815 | 1.44428 | -73271.20 | 36562347.65 |
11783 | 2009.12.28 20:50 | buy | 3308 | 3656.23 | 1.43806 | 1.43779 | 1.44399 | ||
11784 | 2009.12.28 20:52 | modify | 3308 | 3656.23 | 1.43806 | 1.43793 | 1.44399 | ||
11785 | 2009.12.28 20:57 | modify | 3308 | 3656.23 | 1.43806 | 1.43808 | 1.44399 | ||
11786 | 2009.12.28 20:59 | modify | 3308 | 3656.23 | 1.43806 | 1.43809 | 1.44399 | ||
11787 | 2009.12.28 21:00 | modify | 3308 | 3656.23 | 1.43806 | 1.43811 | 1.44399 | ||
11788 | 2009.12.28 21:10 | modify | 3308 | 3656.23 | 1.43806 | 1.43814 | 1.44399 | ||
11789 | 2009.12.28 21:15 | modify | 3308 | 3656.23 | 1.43806 | 1.43825 | 1.44399 | ||
11790 | 2009.12.28 21:20 | modify | 3308 | 3656.23 | 1.43806 | 1.43837 | 1.44399 | ||
11791 | 2009.12.28 21:30 | s/l | 3308 | 3656.23 | 1.43837 | 1.43837 | 1.44399 | 113343.13 | 36675690.78 |
11792 | 2009.12.28 21:30 | buy | 3309 | 3667.57 | 1.43844 | 1.43817 | 1.44437 | ||
11793 | 2009.12.28 21:33 | modify | 3309 | 3667.57 | 1.43844 | 1.43820 | 1.44437 | ||
11794 | 2009.12.28 21:40 | modify | 3309 | 3667.57 | 1.43844 | 1.43827 | 1.44437 | ||
11795 | 2009.12.28 21:43 | s/l | 3309 | 3667.57 | 1.43827 | 1.43827 | 1.44437 | -62348.69 | 36613342.09 |
11796 | 2009.12.28 21:43 | buy | 3310 | 3661.33 | 1.43825 | 1.43798 | 1.44418 | ||
11797 | 2009.12.28 21:46 | modify | 3310 | 3661.33 | 1.43825 | 1.43805 | 1.44418 | ||
11798 | 2009.12.28 21:50 | s/l | 3310 | 3661.33 | 1.43805 | 1.43805 | 1.44418 | -73226.60 | 36540115.49 |
11799 | 2009.12.28 21:50 | buy | 3311 | 3654.01 | 1.43804 | 1.43777 | 1.44397 | ||
11800 | 2009.12.28 21:53 | modify | 3311 | 3654.01 | 1.43804 | 1.43784 | 1.44397 | ||
11801 | 2009.12.28 21:59 | s/l | 3311 | 3654.01 | 1.43784 | 1.43784 | 1.44397 | -73080.20 | 36467035.29 |
11802 | 2009.12.28 21:59 | buy | 3312 | 3646.70 | 1.43775 | 1.43748 | 1.44368 | ||
11803 | 2009.12.28 22:00 | modify | 3312 | 3646.70 | 1.43775 | 1.43752 | 1.44368 | ||
11804 | 2009.12.28 22:03 | modify | 3312 | 3646.70 | 1.43775 | 1.43777 | 1.44368 | ||
11805 | 2009.12.28 22:10 | modify | 3312 | 3646.70 | 1.43775 | 1.43793 | 1.44368 | ||
11806 | 2009.12.28 22:16 | modify | 3312 | 3646.70 | 1.43775 | 1.43808 | 1.44368 | ||
11807 | 2009.12.28 22:26 | s/l | 3312 | 3646.70 | 1.43808 | 1.43808 | 1.44368 | 120341.10 | 36587376.39 |
11808 | 2009.12.28 22:26 | buy | 3313 | 3658.74 | 1.43815 | 1.43788 | 1.44408 | ||
11809 | 2009.12.28 22:30 | s/l | 3313 | 3658.74 | 1.43788 | 1.43788 | 1.44408 | -98785.98 | 36488590.41 |
11810 | 2009.12.28 22:30 | buy | 3314 | 3648.86 | 1.43787 | 1.43760 | 1.44380 | ||
11811 | 2009.12.28 22:32 | modify | 3314 | 3648.86 | 1.43787 | 1.43781 | 1.44380 | ||
11812 | 2009.12.28 22:37 | modify | 3314 | 3648.86 | 1.43787 | 1.43786 | 1.44380 | ||
11813 | 2009.12.28 22:40 | s/l | 3314 | 3648.86 | 1.43786 | 1.43786 | 1.44380 | -3648.86 | 36484941.55 |
11814 | 2009.12.28 22:40 | buy | 3315 | 3648.49 | 1.43792 | 1.43765 | 1.44385 | ||
11815 | 2009.12.28 22:42 | modify | 3315 | 3648.49 | 1.43792 | 1.43770 | 1.44385 | ||
11816 | 2009.12.28 22:45 | s/l | 3315 | 3648.49 | 1.43770 | 1.43770 | 1.44385 | -80266.78 | 36404674.77 |
11817 | 2009.12.28 22:45 | buy | 3316 | 3640.47 | 1.43775 | 1.43748 | 1.44368 | ||
11818 | 2009.12.28 22:47 | modify | 3316 | 3640.47 | 1.43775 | 1.43754 | 1.44368 | ||
11819 | 2009.12.28 22:50 | s/l | 3316 | 3640.47 | 1.43754 | 1.43754 | 1.44368 | -76449.87 | 36328224.90 |
11820 | 2009.12.28 22:50 | buy | 3317 | 3632.82 | 1.43754 | 1.43727 | 1.44347 | ||
11821 | 2009.12.28 22:52 | modify | 3317 | 3632.82 | 1.43754 | 1.43738 | 1.44347 | ||
11822 | 2009.12.28 22:57 | modify | 3317 | 3632.82 | 1.43754 | 1.43748 | 1.44347 | ||
11823 | 2009.12.28 22:59 | modify | 3317 | 3632.82 | 1.43754 | 1.43760 | 1.44347 | ||
11824 | 2009.12.28 23:00 | modify | 3317 | 3632.82 | 1.43754 | 1.43767 | 1.44347 | ||
11825 | 2009.12.28 23:02 | modify | 3317 | 3632.82 | 1.43754 | 1.43769 | 1.44347 | ||
11826 | 2009.12.28 23:07 | modify | 3317 | 3632.82 | 1.43754 | 1.43775 | 1.44347 | ||
11827 | 2009.12.28 23:10 | s/l | 3317 | 3632.82 | 1.43775 | 1.43775 | 1.44347 | 76289.22 | 36404514.12 |
11828 | 2009.12.28 23:10 | buy | 3318 | 3640.45 | 1.43779 | 1.43752 | 1.44372 | ||
11829 | 2009.12.28 23:12 | modify | 3318 | 3640.45 | 1.43779 | 1.43758 | 1.44372 | ||
11830 | 2009.12.28 23:15 | s/l | 3318 | 3640.45 | 1.43758 | 1.43758 | 1.44372 | -76449.45 | 36328064.67 |
11831 | 2009.12.28 23:15 | buy | 3319 | 3632.81 | 1.43762 | 1.43735 | 1.44355 | ||
11832 | 2009.12.28 23:17 | modify | 3319 | 3632.81 | 1.43762 | 1.43741 | 1.44355 | ||
11833 | 2009.12.28 23:20 | s/l | 3319 | 3632.81 | 1.43741 | 1.43741 | 1.44355 | -76289.01 | 36251775.66 |
11834 | 2009.12.28 23:20 | buy | 3320 | 3625.18 | 1.43739 | 1.43712 | 1.44332 | ||
11835 | 2009.12.28 23:22 | modify | 3320 | 3625.18 | 1.43739 | 1.43723 | 1.44332 | ||
11836 | 2009.12.28 23:27 | modify | 3320 | 3625.18 | 1.43739 | 1.43735 | 1.44332 | ||
11837 | 2009.12.28 23:30 | s/l | 3320 | 3625.18 | 1.43735 | 1.43735 | 1.44332 | -14500.72 | 36237274.94 |
11838 | 2009.12.28 23:30 | buy | 3321 | 3623.73 | 1.43741 | 1.43714 | 1.44334 | ||
11839 | 2009.12.28 23:32 | modify | 3321 | 3623.73 | 1.43741 | 1.43730 | 1.44334 | ||
11840 | 2009.12.28 23:37 | modify | 3321 | 3623.73 | 1.43741 | 1.43733 | 1.44334 | ||
11841 | 2009.12.28 23:45 | s/l | 3321 | 3623.73 | 1.43733 | 1.43733 | 1.44334 | -28989.84 | 36208285.10 |
11842 | 2009.12.28 23:45 | buy | 3322 | 3620.83 | 1.43738 | 1.43711 | 1.44331 | ||
11843 | 2009.12.28 23:47 | modify | 3322 | 3620.83 | 1.43738 | 1.43714 | 1.44331 | ||
11844 | 2009.12.29 00:10 | modify | 3322 | 3620.83 | 1.43738 | 1.43737 | 1.44331 | ||
11845 | 2009.12.29 00:15 | modify | 3322 | 3620.83 | 1.43738 | 1.43760 | 1.44331 | ||
11846 | 2009.12.29 00:20 | modify | 3322 | 3620.83 | 1.43738 | 1.43783 | 1.44331 | ||
11847 | 2009.12.29 00:27 | s/l | 3322 | 3620.83 | 1.43783 | 1.43783 | 1.44331 | 161126.94 | 36369412.03 |
11848 | 2009.12.29 00:27 | buy | 3323 | 3636.94 | 1.43779 | 1.43752 | 1.44372 | ||
11849 | 2009.12.29 00:27 | modify | 3323 | 3636.94 | 1.43779 | 1.43768 | 1.44372 | ||
11850 | 2009.12.29 00:30 | modify | 3323 | 3636.94 | 1.43779 | 1.43772 | 1.44372 | ||
11851 | 2009.12.29 00:33 | s/l | 3323 | 3636.94 | 1.43772 | 1.43772 | 1.44372 | -25458.58 | 36343953.45 |
11852 | 2009.12.29 00:33 | buy | 3324 | 3634.40 | 1.43774 | 1.43747 | 1.44367 | ||
11853 | 2009.12.29 00:36 | modify | 3324 | 3634.40 | 1.43774 | 1.43753 | 1.44367 | ||
11854 | 2009.12.29 00:40 | s/l | 3324 | 3634.40 | 1.43753 | 1.43753 | 1.44367 | -76322.40 | 36267631.05 |
11855 | 2009.12.29 00:40 | buy | 3325 | 3626.76 | 1.43755 | 1.43728 | 1.44348 | ||
11856 | 2009.12.29 00:43 | modify | 3325 | 3626.76 | 1.43755 | 1.43734 | 1.44348 | ||
11857 | 2009.12.29 00:46 | s/l | 3325 | 3626.76 | 1.43734 | 1.43734 | 1.44348 | -76161.96 | 36191469.09 |
11858 | 2009.12.29 00:46 | buy | 3326 | 3619.15 | 1.43730 | 1.43703 | 1.44323 | ||
11859 | 2009.12.29 00:50 | modify | 3326 | 3619.15 | 1.43730 | 1.43716 | 1.44323 | ||
11860 | 2009.12.29 00:56 | modify | 3326 | 3619.15 | 1.43730 | 1.43728 | 1.44323 | ||
11861 | 2009.12.29 01:06 | s/l | 3326 | 3619.15 | 1.43728 | 1.43728 | 1.44323 | -7238.30 | 36184230.79 |
11862 | 2009.12.29 01:06 | buy | 3327 | 3618.42 | 1.43735 | 1.43708 | 1.44328 | ||
11863 | 2009.12.29 01:10 | modify | 3327 | 3618.42 | 1.43735 | 1.43725 | 1.44328 | ||
11864 | 2009.12.29 01:13 | s/l | 3327 | 3618.42 | 1.43725 | 1.43725 | 1.44328 | -36184.20 | 36148046.59 |
11865 | 2009.12.29 01:13 | buy | 3328 | 3614.80 | 1.43717 | 1.43690 | 1.44310 | ||
11866 | 2009.12.29 01:16 | modify | 3328 | 3614.80 | 1.43717 | 1.43699 | 1.44310 | ||
11867 | 2009.12.29 01:20 | s/l | 3328 | 3614.80 | 1.43699 | 1.43699 | 1.44310 | -65066.40 | 36082980.19 |
11868 | 2009.12.29 01:20 | buy | 3329 | 3608.30 | 1.43691 | 1.43664 | 1.44284 | ||
11869 | 2009.12.29 01:23 | modify | 3329 | 3608.30 | 1.43691 | 1.43673 | 1.44284 | ||
11870 | 2009.12.29 01:26 | s/l | 3329 | 3608.30 | 1.43673 | 1.43673 | 1.44284 | -64949.40 | 36018030.79 |
11871 | 2009.12.29 01:26 | buy | 3330 | 3601.80 | 1.43656 | 1.43629 | 1.44249 | ||
11872 | 2009.12.29 01:32 | modify | 3330 | 3601.80 | 1.43656 | 1.43654 | 1.44249 | ||
11873 | 2009.12.29 01:37 | modify | 3330 | 3601.80 | 1.43656 | 1.43662 | 1.44249 | ||
11874 | 2009.12.29 01:40 | s/l | 3330 | 3601.80 | 1.43662 | 1.43662 | 1.44249 | 21610.80 | 36039641.59 |
11875 | 2009.12.29 01:40 | buy | 3331 | 3603.96 | 1.43656 | 1.43629 | 1.44249 | ||
11876 | 2009.12.29 01:42 | modify | 3331 | 3603.96 | 1.43656 | 1.43637 | 1.44249 | ||
11877 | 2009.12.29 01:45 | s/l | 3331 | 3603.96 | 1.43637 | 1.43637 | 1.44249 | -68475.24 | 35971166.35 |
11878 | 2009.12.29 01:45 | buy | 3332 | 3597.12 | 1.43632 | 1.43605 | 1.44225 | ||
11879 | 2009.12.29 01:47 | modify | 3332 | 3597.12 | 1.43632 | 1.43613 | 1.44225 | ||
11880 | 2009.12.29 01:50 | s/l | 3332 | 3597.12 | 1.43613 | 1.43613 | 1.44225 | -68345.28 | 35902821.07 |
11881 | 2009.12.29 01:50 | buy | 3333 | 3590.28 | 1.43599 | 1.43572 | 1.44192 | ||
11882 | 2009.12.29 01:52 | modify | 3333 | 3590.28 | 1.43599 | 1.43588 | 1.44192 | ||
11883 | 2009.12.29 01:57 | modify | 3333 | 3590.28 | 1.43599 | 1.43605 | 1.44192 | ||
11884 | 2009.12.29 02:02 | modify | 3333 | 3590.28 | 1.43599 | 1.43627 | 1.44192 | ||
11885 | 2009.12.29 02:07 | modify | 3333 | 3590.28 | 1.43599 | 1.43633 | 1.44192 | ||
11886 | 2009.12.29 02:10 | s/l | 3333 | 3590.28 | 1.43633 | 1.43633 | 1.44192 | 122069.52 | 36024890.59 |
11887 | 2009.12.29 02:10 | buy | 3334 | 3602.49 | 1.43637 | 1.43610 | 1.44230 | ||
11888 | 2009.12.29 02:12 | modify | 3334 | 3602.49 | 1.43637 | 1.43616 | 1.44230 | ||
11889 | 2009.12.29 02:15 | s/l | 3334 | 3602.49 | 1.43616 | 1.43616 | 1.44230 | -75652.29 | 35949238.30 |
11890 | 2009.12.29 02:15 | buy | 3335 | 3594.92 | 1.43619 | 1.43592 | 1.44212 | ||
11891 | 2009.12.29 02:17 | modify | 3335 | 3594.92 | 1.43619 | 1.43598 | 1.44212 | ||
11892 | 2009.12.29 02:20 | s/l | 3335 | 3594.92 | 1.43598 | 1.43598 | 1.44212 | -75493.32 | 35873744.98 |
11893 | 2009.12.29 02:20 | buy | 3336 | 3587.37 | 1.43596 | 1.43569 | 1.44189 | ||
11894 | 2009.12.29 02:22 | modify | 3336 | 3587.37 | 1.43596 | 1.43581 | 1.44189 | ||
11895 | 2009.12.29 02:27 | modify | 3336 | 3587.37 | 1.43596 | 1.43592 | 1.44189 | ||
11896 | 2009.12.29 02:33 | modify | 3336 | 3587.37 | 1.43596 | 1.43606 | 1.44189 | ||
11897 | 2009.12.29 02:40 | modify | 3336 | 3587.37 | 1.43596 | 1.43621 | 1.44189 | ||
11898 | 2009.12.29 02:46 | modify | 3336 | 3587.37 | 1.43596 | 1.43637 | 1.44189 | ||
11899 | 2009.12.29 02:56 | s/l | 3336 | 3587.37 | 1.43637 | 1.43637 | 1.44189 | 147082.17 | 36020827.15 |
11900 | 2009.12.29 02:56 | buy | 3337 | 3602.08 | 1.43643 | 1.43616 | 1.44236 | ||
11901 | 2009.12.29 02:59 | modify | 3337 | 3602.08 | 1.43643 | 1.43625 | 1.44236 | ||
11902 | 2009.12.29 03:02 | modify | 3337 | 3602.08 | 1.43643 | 1.43632 | 1.44236 | ||
11903 | 2009.12.29 03:07 | modify | 3337 | 3602.08 | 1.43643 | 1.43638 | 1.44236 | ||
11904 | 2009.12.29 03:10 | s/l | 3337 | 3602.08 | 1.43638 | 1.43638 | 1.44236 | -18010.40 | 36002816.75 |
11905 | 2009.12.29 03:10 | buy | 3338 | 3600.28 | 1.43642 | 1.43615 | 1.44235 | ||
11906 | 2009.12.29 03:12 | modify | 3338 | 3600.28 | 1.43642 | 1.43621 | 1.44235 | ||
11907 | 2009.12.29 03:15 | s/l | 3338 | 3600.28 | 1.43621 | 1.43621 | 1.44235 | -75605.88 | 35927210.87 |
11908 | 2009.12.29 03:15 | buy | 3339 | 3592.72 | 1.43626 | 1.43599 | 1.44219 | ||
11909 | 2009.12.29 03:17 | modify | 3339 | 3592.72 | 1.43626 | 1.43604 | 1.44219 | ||
11910 | 2009.12.29 03:20 | s/l | 3339 | 3592.72 | 1.43604 | 1.43604 | 1.44219 | -79039.84 | 35848171.03 |
11911 | 2009.12.29 03:20 | buy | 3340 | 3584.82 | 1.43603 | 1.43576 | 1.44196 | ||
11912 | 2009.12.29 03:22 | modify | 3340 | 3584.82 | 1.43603 | 1.43587 | 1.44196 | ||
11913 | 2009.12.29 03:27 | modify | 3340 | 3584.82 | 1.43603 | 1.43599 | 1.44196 | ||
11914 | 2009.12.29 03:32 | modify | 3340 | 3584.82 | 1.43603 | 1.43601 | 1.44196 | ||
11915 | 2009.12.29 03:37 | modify | 3340 | 3584.82 | 1.43603 | 1.43606 | 1.44196 | ||
11916 | 2009.12.29 03:40 | s/l | 3340 | 3584.82 | 1.43606 | 1.43606 | 1.44196 | 10754.46 | 35858925.49 |
11917 | 2009.12.29 03:40 | buy | 3341 | 3585.89 | 1.43611 | 1.43584 | 1.44204 | ||
11918 | 2009.12.29 03:42 | modify | 3341 | 3585.89 | 1.43611 | 1.43590 | 1.44204 | ||
11919 | 2009.12.29 03:45 | s/l | 3341 | 3585.89 | 1.43590 | 1.43590 | 1.44204 | -75303.69 | 35783621.80 |
11920 | 2009.12.29 03:45 | buy | 3342 | 3578.36 | 1.43595 | 1.43568 | 1.44188 | ||
11921 | 2009.12.29 03:47 | modify | 3342 | 3578.36 | 1.43595 | 1.43573 | 1.44188 | ||
11922 | 2009.12.29 03:50 | s/l | 3342 | 3578.36 | 1.43573 | 1.43573 | 1.44188 | -78723.92 | 35704897.88 |
11923 | 2009.12.29 03:50 | buy | 3343 | 3570.49 | 1.43573 | 1.43546 | 1.44166 | ||
11924 | 2009.12.29 03:52 | modify | 3343 | 3570.49 | 1.43573 | 1.43557 | 1.44166 | ||
11925 | 2009.12.29 03:57 | modify | 3343 | 3570.49 | 1.43573 | 1.43568 | 1.44166 | ||
11926 | 2009.12.29 03:59 | modify | 3343 | 3570.49 | 1.43573 | 1.43570 | 1.44166 | ||
11927 | 2009.12.29 04:02 | modify | 3343 | 3570.49 | 1.43573 | 1.43571 | 1.44166 | ||
11928 | 2009.12.29 04:07 | modify | 3343 | 3570.49 | 1.43573 | 1.43576 | 1.44166 | ||
11929 | 2009.12.29 04:10 | s/l | 3343 | 3570.49 | 1.43576 | 1.43576 | 1.44166 | 10711.47 | 35715609.35 |
11930 | 2009.12.29 04:10 | buy | 3344 | 3571.56 | 1.43583 | 1.43556 | 1.44176 | ||
11931 | 2009.12.29 04:12 | modify | 3344 | 3571.56 | 1.43583 | 1.43561 | 1.44176 | ||
11932 | 2009.12.29 04:15 | s/l | 3344 | 3571.56 | 1.43561 | 1.43561 | 1.44176 | -78574.32 | 35637035.03 |
11933 | 2009.12.29 04:15 | buy | 3345 | 3563.70 | 1.43567 | 1.43540 | 1.44160 | ||
11934 | 2009.12.29 04:17 | modify | 3345 | 3563.70 | 1.43567 | 1.43545 | 1.44160 | ||
11935 | 2009.12.29 04:20 | s/l | 3345 | 3563.70 | 1.43545 | 1.43545 | 1.44160 | -78401.40 | 35558633.63 |
11936 | 2009.12.29 04:20 | buy | 3346 | 3555.86 | 1.43547 | 1.43520 | 1.44140 | ||
11937 | 2009.12.29 04:22 | modify | 3346 | 3555.86 | 1.43547 | 1.43530 | 1.44140 | ||
11938 | 2009.12.29 04:27 | modify | 3346 | 3555.86 | 1.43547 | 1.43540 | 1.44140 | ||
11939 | 2009.12.29 04:32 | s/l | 3346 | 3555.86 | 1.43540 | 1.43540 | 1.44140 | -24891.02 | 35533742.61 |
11940 | 2009.12.29 04:32 | buy | 3347 | 3553.37 | 1.43544 | 1.43517 | 1.44137 | ||
11941 | 2009.12.29 04:35 | modify | 3347 | 3553.37 | 1.43544 | 1.43520 | 1.44137 | ||
11942 | 2009.12.29 04:40 | modify | 3347 | 3553.37 | 1.43544 | 1.43530 | 1.44137 | ||
11943 | 2009.12.29 04:45 | modify | 3347 | 3553.37 | 1.43544 | 1.43539 | 1.44137 | ||
11944 | 2009.12.29 04:50 | modify | 3347 | 3553.37 | 1.43544 | 1.43549 | 1.44137 | ||
11945 | 2009.12.29 05:05 | modify | 3347 | 3553.37 | 1.43544 | 1.43559 | 1.44137 | ||
11946 | 2009.12.29 05:07 | s/l | 3347 | 3553.37 | 1.43559 | 1.43559 | 1.44137 | 53300.55 | 35587043.16 |
11947 | 2009.12.29 05:07 | buy | 3348 | 3558.70 | 1.43566 | 1.43539 | 1.44159 | ||
11948 | 2009.12.29 05:10 | modify | 3348 | 3558.70 | 1.43566 | 1.43590 | 1.44159 | ||
11949 | 2009.12.29 05:15 | modify | 3348 | 3558.70 | 1.43566 | 1.43620 | 1.44159 | ||
11950 | 2009.12.29 05:20 | modify | 3348 | 3558.70 | 1.43566 | 1.43651 | 1.44159 | ||
11951 | 2009.12.29 05:22 | s/l | 3348 | 3558.70 | 1.43651 | 1.43651 | 1.44159 | 302489.50 | 35889532.66 |
11952 | 2009.12.29 05:22 | buy | 3349 | 3588.95 | 1.43658 | 1.43631 | 1.44251 | ||
11953 | 2009.12.29 05:25 | modify | 3349 | 3588.95 | 1.43658 | 1.43641 | 1.44251 | ||
11954 | 2009.12.29 05:27 | s/l | 3349 | 3588.95 | 1.43641 | 1.43641 | 1.44251 | -61012.15 | 35828520.51 |
11955 | 2009.12.29 05:27 | buy | 3350 | 3582.85 | 1.43637 | 1.43610 | 1.44230 | ||
11956 | 2009.12.29 05:27 | modify | 3350 | 3582.85 | 1.43637 | 1.43631 | 1.44230 | ||
11957 | 2009.12.29 05:32 | modify | 3350 | 3582.85 | 1.43637 | 1.43635 | 1.44230 | ||
11958 | 2009.12.29 05:35 | modify | 3350 | 3582.85 | 1.43637 | 1.43644 | 1.44230 | ||
11959 | 2009.12.29 05:40 | modify | 3350 | 3582.85 | 1.43637 | 1.43669 | 1.44230 | ||
11960 | 2009.12.29 05:45 | modify | 3350 | 3582.85 | 1.43637 | 1.43695 | 1.44230 | ||
11961 | 2009.12.29 05:50 | modify | 3350 | 3582.85 | 1.43637 | 1.43720 | 1.44230 | ||
11962 | 2009.12.29 05:57 | s/l | 3350 | 3582.85 | 1.43720 | 1.43720 | 1.44230 | 297376.55 | 36125897.06 |
11963 | 2009.12.29 05:57 | buy | 3351 | 3612.59 | 1.43713 | 1.43686 | 1.44306 | ||
11964 | 2009.12.29 05:59 | modify | 3351 | 3612.59 | 1.43713 | 1.43714 | 1.44306 | ||
11965 | 2009.12.29 06:10 | s/l | 3351 | 3612.59 | 1.43714 | 1.43714 | 1.44306 | 3612.59 | 36129509.65 |
11966 | 2009.12.29 06:10 | buy | 3352 | 3612.95 | 1.43706 | 1.43679 | 1.44299 | ||
11967 | 2009.12.29 06:12 | modify | 3352 | 3612.95 | 1.43706 | 1.43688 | 1.44299 | ||
11968 | 2009.12.29 06:15 | s/l | 3352 | 3612.95 | 1.43688 | 1.43688 | 1.44299 | -65033.10 | 36064476.55 |
11969 | 2009.12.29 06:15 | buy | 3353 | 3606.45 | 1.43680 | 1.43653 | 1.44273 | ||
11970 | 2009.12.29 06:17 | modify | 3353 | 3606.45 | 1.43680 | 1.43662 | 1.44273 | ||
11971 | 2009.12.29 06:20 | s/l | 3353 | 3606.45 | 1.43662 | 1.43662 | 1.44273 | -64916.10 | 35999560.45 |
11972 | 2009.12.29 06:20 | buy | 3354 | 3599.96 | 1.43645 | 1.43618 | 1.44238 | ||
11973 | 2009.12.29 06:22 | modify | 3354 | 3599.96 | 1.43645 | 1.43635 | 1.44238 | ||
11974 | 2009.12.29 06:27 | modify | 3354 | 3599.96 | 1.43645 | 1.43653 | 1.44238 | ||
11975 | 2009.12.29 06:27 | modify | 3354 | 3599.96 | 1.43645 | 1.43709 | 1.44238 | ||
11976 | 2009.12.29 06:30 | modify | 3354 | 3599.96 | 1.43645 | 1.43712 | 1.44238 | ||
11977 | 2009.12.29 06:32 | modify | 3354 | 3599.96 | 1.43645 | 1.43721 | 1.44238 | ||
11978 | 2009.12.29 06:37 | modify | 3354 | 3599.96 | 1.43645 | 1.43726 | 1.44238 | ||
11979 | 2009.12.29 06:40 | s/l | 3354 | 3599.96 | 1.43726 | 1.43726 | 1.44238 | 291596.76 | 36291157.21 |
11980 | 2009.12.29 06:40 | buy | 3355 | 3629.12 | 1.43733 | 1.43706 | 1.44326 | ||
11981 | 2009.12.29 06:42 | modify | 3355 | 3629.12 | 1.43733 | 1.43711 | 1.44326 | ||
11982 | 2009.12.29 06:50 | s/l | 3355 | 3629.12 | 1.43711 | 1.43711 | 1.44326 | -79840.64 | 36211316.57 |
11983 | 2009.12.29 06:50 | buy | 3356 | 3621.13 | 1.43699 | 1.43672 | 1.44292 | ||
11984 | 2009.12.29 06:52 | modify | 3356 | 3621.13 | 1.43699 | 1.43682 | 1.44292 | ||
11985 | 2009.12.29 06:57 | modify | 3356 | 3621.13 | 1.43699 | 1.43692 | 1.44292 | ||
11986 | 2009.12.29 06:59 | modify | 3356 | 3621.13 | 1.43699 | 1.43698 | 1.44292 | ||
11987 | 2009.12.29 07:10 | modify | 3356 | 3621.13 | 1.43699 | 1.43708 | 1.44292 | ||
11988 | 2009.12.29 07:15 | modify | 3356 | 3621.13 | 1.43699 | 1.43723 | 1.44292 | ||
11989 | 2009.12.29 07:20 | modify | 3356 | 3621.13 | 1.43699 | 1.43737 | 1.44292 | ||
11990 | 2009.12.29 07:27 | s/l | 3356 | 3621.13 | 1.43737 | 1.43737 | 1.44292 | 137602.94 | 36348919.51 |
11991 | 2009.12.29 07:27 | buy | 3357 | 3634.89 | 1.43744 | 1.43717 | 1.44337 | ||
11992 | 2009.12.29 07:32 | modify | 3357 | 3634.89 | 1.43744 | 1.43720 | 1.44337 | ||
11993 | 2009.12.29 07:35 | modify | 3357 | 3634.89 | 1.43744 | 1.43732 | 1.44337 | ||
11994 | 2009.12.29 07:37 | s/l | 3357 | 3634.89 | 1.43732 | 1.43732 | 1.44337 | -43618.68 | 36305300.83 |
11995 | 2009.12.29 07:37 | buy | 3358 | 3630.53 | 1.43734 | 1.43707 | 1.44327 | ||
11996 | 2009.12.29 07:40 | modify | 3358 | 3630.53 | 1.43734 | 1.43770 | 1.44327 | ||
11997 | 2009.12.29 07:45 | modify | 3358 | 3630.53 | 1.43734 | 1.43808 | 1.44327 | ||
11998 | 2009.12.29 07:50 | modify | 3358 | 3630.53 | 1.43734 | 1.43846 | 1.44327 | ||
11999 | 2009.12.29 07:52 | s/l | 3358 | 3630.53 | 1.43846 | 1.43846 | 1.44327 | 406619.36 | 36711920.19 |
12000 | 2009.12.29 07:52 | buy | 3359 | 3671.19 | 1.43848 | 1.43821 | 1.44441 | ||
12001 | 2009.12.29 07:55 | modify | 3359 | 3671.19 | 1.43848 | 1.43833 | 1.44441 | ||
12002 | 2009.12.29 07:57 | s/l | 3359 | 3671.19 | 1.43833 | 1.43833 | 1.44441 | -55067.85 | 36656852.34 |
12003 | 2009.12.29 07:57 | buy | 3360 | 3665.69 | 1.43822 | 1.43795 | 1.44415 | ||
12004 | 2009.12.29 08:02 | modify | 3360 | 3665.69 | 1.43822 | 1.43807 | 1.44415 | ||
12005 | 2009.12.29 08:05 | modify | 3360 | 3665.69 | 1.43822 | 1.43833 | 1.44415 | ||
12006 | 2009.12.29 08:07 | s/l | 3360 | 3665.69 | 1.43833 | 1.43833 | 1.44415 | 40322.59 | 36697174.93 |
12007 | 2009.12.29 08:07 | buy | 3361 | 3669.72 | 1.43808 | 1.43781 | 1.44401 | ||
12008 | 2009.12.29 08:10 | modify | 3361 | 3669.72 | 1.43808 | 1.43911 | 1.44401 | ||
12009 | 2009.12.29 08:12 | s/l | 3361 | 3669.72 | 1.43911 | 1.43911 | 1.44401 | 377981.16 | 37075156.09 |
12010 | 2009.12.29 08:12 | buy | 3362 | 3707.52 | 1.43912 | 1.43885 | 1.44505 | ||
12011 | 2009.12.29 08:15 | modify | 3362 | 3707.52 | 1.43912 | 1.43989 | 1.44505 | ||
12012 | 2009.12.29 08:17 | s/l | 3362 | 3707.52 | 1.43989 | 1.43989 | 1.44505 | 285479.04 | 37360635.13 |
12013 | 2009.12.29 08:17 | buy | 3363 | 3736.06 | 1.43990 | 1.43963 | 1.44583 | ||
12014 | 2009.12.29 08:20 | modify | 3363 | 3736.06 | 1.43990 | 1.44067 | 1.44583 | ||
12015 | 2009.12.29 08:22 | s/l | 3363 | 3736.06 | 1.44067 | 1.44067 | 1.44583 | 287676.62 | 37648311.75 |
12016 | 2009.12.29 08:22 | buy | 3364 | 3764.83 | 1.44042 | 1.44015 | 1.44635 | ||
12017 | 2009.12.29 08:25 | modify | 3364 | 3764.83 | 1.44042 | 1.44041 | 1.44635 | ||
12018 | 2009.12.29 08:27 | s/l | 3364 | 3764.83 | 1.44041 | 1.44041 | 1.44635 | -3764.83 | 37644546.92 |
12019 | 2009.12.29 08:27 | buy | 3365 | 3764.45 | 1.43990 | 1.43963 | 1.44583 | ||
12020 | 2009.12.29 08:27 | modify | 3365 | 3764.45 | 1.43990 | 1.44060 | 1.44583 | ||
12021 | 2009.12.29 08:35 | modify | 3365 | 3764.45 | 1.43990 | 1.44070 | 1.44583 | ||
12022 | 2009.12.29 08:37 | s/l | 3365 | 3764.45 | 1.44070 | 1.44070 | 1.44583 | 301156.00 | 37945702.92 |
12023 | 2009.12.29 08:37 | buy | 3366 | 3794.57 | 1.44068 | 1.44041 | 1.44661 | ||
12024 | 2009.12.29 08:40 | modify | 3366 | 3794.57 | 1.44068 | 1.44113 | 1.44661 | ||
12025 | 2009.12.29 08:45 | modify | 3366 | 3794.57 | 1.44068 | 1.44157 | 1.44661 | ||
12026 | 2009.12.29 08:50 | modify | 3366 | 3794.57 | 1.44068 | 1.44200 | 1.44661 | ||
12027 | 2009.12.29 08:52 | s/l | 3366 | 3794.57 | 1.44200 | 1.44200 | 1.44661 | 500883.24 | 38446586.16 |
12028 | 2009.12.29 08:52 | buy | 3367 | 3844.66 | 1.44198 | 1.44171 | 1.44791 | ||
12029 | 2009.12.29 08:55 | modify | 3367 | 3844.66 | 1.44198 | 1.44186 | 1.44791 | ||
12030 | 2009.12.29 08:57 | s/l | 3367 | 3844.66 | 1.44186 | 1.44186 | 1.44791 | -46135.92 | 38400450.24 |
12031 | 2009.12.29 08:57 | buy | 3368 | 3840.05 | 1.44169 | 1.44142 | 1.44762 | ||
12032 | 2009.12.29 09:00 | modify | 3368 | 3840.05 | 1.44169 | 1.44147 | 1.44762 | ||
12033 | 2009.12.29 09:02 | s/l | 3368 | 3840.05 | 1.44147 | 1.44147 | 1.44762 | -84481.10 | 38315969.14 |
12034 | 2009.12.29 09:02 | buy | 3369 | 3831.60 | 1.44146 | 1.44119 | 1.44739 | ||
12035 | 2009.12.29 09:05 | modify | 3369 | 3831.60 | 1.44146 | 1.44141 | 1.44739 | ||
12036 | 2009.12.29 09:07 | s/l | 3369 | 3831.60 | 1.44141 | 1.44141 | 1.44739 | -19158.00 | 38296811.14 |
12037 | 2009.12.29 09:07 | buy | 3370 | 3829.68 | 1.44125 | 1.44098 | 1.44718 | ||
12038 | 2009.12.29 09:10 | modify | 3370 | 3829.68 | 1.44125 | 1.44205 | 1.44718 | ||
12039 | 2009.12.29 09:12 | s/l | 3370 | 3829.68 | 1.44205 | 1.44205 | 1.44718 | 306374.40 | 38603185.54 |
12040 | 2009.12.29 09:12 | buy | 3371 | 3860.32 | 1.44210 | 1.44183 | 1.44803 | ||
12041 | 2009.12.29 09:15 | modify | 3371 | 3860.32 | 1.44210 | 1.44269 | 1.44803 | ||
12042 | 2009.12.29 09:17 | s/l | 3371 | 3860.32 | 1.44269 | 1.44269 | 1.44803 | 227758.88 | 38830944.42 |
12043 | 2009.12.29 09:17 | buy | 3372 | 3883.09 | 1.44275 | 1.44248 | 1.44868 | ||
12044 | 2009.12.29 09:20 | modify | 3372 | 3883.09 | 1.44275 | 1.44333 | 1.44868 | ||
12045 | 2009.12.29 09:22 | s/l | 3372 | 3883.09 | 1.44333 | 1.44333 | 1.44868 | 225219.22 | 39056163.64 |
12046 | 2009.12.29 09:22 | buy | 3373 | 3905.62 | 1.44317 | 1.44290 | 1.44910 | ||
12047 | 2009.12.29 09:25 | modify | 3373 | 3905.62 | 1.44317 | 1.44312 | 1.44910 | ||
12048 | 2009.12.29 09:27 | s/l | 3373 | 3905.62 | 1.44312 | 1.44312 | 1.44910 | -19528.10 | 39036635.54 |
12049 | 2009.12.29 09:27 | buy | 3374 | 3903.66 | 1.44275 | 1.44248 | 1.44868 | ||
12050 | 2009.12.29 09:30 | modify | 3374 | 3903.66 | 1.44275 | 1.44304 | 1.44868 | ||
12051 | 2009.12.29 09:32 | s/l | 3374 | 3903.66 | 1.44304 | 1.44304 | 1.44868 | 113206.14 | 39149841.68 |
12052 | 2009.12.29 09:32 | buy | 3375 | 3914.98 | 1.44254 | 1.44227 | 1.44847 | ||
12053 | 2009.12.29 09:35 | modify | 3375 | 3914.98 | 1.44254 | 1.44238 | 1.44847 | ||
12054 | 2009.12.29 09:37 | s/l | 3375 | 3914.98 | 1.44238 | 1.44238 | 1.44847 | -62639.68 | 39087202.00 |
12055 | 2009.12.29 09:37 | buy | 3376 | 3908.72 | 1.44243 | 1.44216 | 1.44836 | ||
12056 | 2009.12.29 09:40 | modify | 3376 | 3908.72 | 1.44243 | 1.44271 | 1.44836 | ||
12057 | 2009.12.29 09:45 | modify | 3376 | 3908.72 | 1.44243 | 1.44304 | 1.44836 | ||
12058 | 2009.12.29 09:50 | modify | 3376 | 3908.72 | 1.44243 | 1.44337 | 1.44836 | ||
12059 | 2009.12.29 09:52 | s/l | 3376 | 3908.72 | 1.44337 | 1.44337 | 1.44836 | 367419.68 | 39454621.68 |
12060 | 2009.12.29 09:52 | buy | 3377 | 3945.46 | 1.44342 | 1.44315 | 1.44935 | ||
12061 | 2009.12.29 09:55 | modify | 3377 | 3945.46 | 1.44342 | 1.44326 | 1.44935 | ||
12062 | 2009.12.29 09:57 | s/l | 3377 | 3945.46 | 1.44326 | 1.44326 | 1.44935 | -63127.36 | 39391494.32 |
12063 | 2009.12.29 09:57 | buy | 3378 | 3939.15 | 1.44320 | 1.44293 | 1.44913 | ||
12064 | 2009.12.29 09:59 | modify | 3378 | 3939.15 | 1.44320 | 1.44317 | 1.44913 | ||
12065 | 2009.12.29 10:07 | modify | 3378 | 3939.15 | 1.44320 | 1.44328 | 1.44913 | ||
12066 | 2009.12.29 10:10 | s/l | 3378 | 3939.15 | 1.44328 | 1.44328 | 1.44913 | 31513.20 | 39423007.52 |
12067 | 2009.12.29 10:10 | buy | 3379 | 3942.30 | 1.44312 | 1.44285 | 1.44905 | ||
12068 | 2009.12.29 10:12 | modify | 3379 | 3942.30 | 1.44312 | 1.44296 | 1.44905 | ||
12069 | 2009.12.29 10:15 | s/l | 3379 | 3942.30 | 1.44296 | 1.44296 | 1.44905 | -63076.80 | 39359930.72 |
12070 | 2009.12.29 10:15 | buy | 3380 | 3935.99 | 1.44280 | 1.44253 | 1.44873 | ||
12071 | 2009.12.29 10:17 | modify | 3380 | 3935.99 | 1.44280 | 1.44264 | 1.44873 | ||
12072 | 2009.12.29 10:20 | s/l | 3380 | 3935.99 | 1.44264 | 1.44264 | 1.44873 | -62975.84 | 39296954.88 |
12073 | 2009.12.29 10:20 | buy | 3381 | 3929.70 | 1.44237 | 1.44210 | 1.44830 | ||
12074 | 2009.12.29 10:22 | modify | 3381 | 3929.70 | 1.44237 | 1.44231 | 1.44830 | ||
12075 | 2009.12.29 10:27 | modify | 3381 | 3929.70 | 1.44237 | 1.44253 | 1.44830 | ||
12076 | 2009.12.29 10:32 | s/l | 3381 | 3929.70 | 1.44253 | 1.44253 | 1.44830 | 62875.20 | 39359830.08 |
12077 | 2009.12.29 10:32 | buy | 3382 | 3935.98 | 1.44209 | 1.44182 | 1.44802 | ||
12078 | 2009.12.29 10:35 | modify | 3382 | 3935.98 | 1.44209 | 1.44195 | 1.44802 | ||
12079 | 2009.12.29 10:37 | s/l | 3382 | 3935.98 | 1.44195 | 1.44195 | 1.44802 | -55103.72 | 39304726.36 |
12080 | 2009.12.29 10:37 | buy | 3383 | 3930.47 | 1.44196 | 1.44169 | 1.44789 | ||
12081 | 2009.12.29 10:40 | modify | 3383 | 3930.47 | 1.44196 | 1.44234 | 1.44789 | ||
12082 | 2009.12.29 10:45 | modify | 3383 | 3930.47 | 1.44196 | 1.44272 | 1.44789 | ||
12083 | 2009.12.29 10:50 | modify | 3383 | 3930.47 | 1.44196 | 1.44311 | 1.44789 | ||
12084 | 2009.12.29 10:52 | s/l | 3383 | 3930.47 | 1.44311 | 1.44311 | 1.44789 | 452004.05 | 39756730.41 |
12085 | 2009.12.29 10:52 | buy | 3384 | 3975.67 | 1.44312 | 1.44285 | 1.44905 | ||
12086 | 2009.12.29 10:55 | modify | 3384 | 3975.67 | 1.44312 | 1.44298 | 1.44905 | ||
12087 | 2009.12.29 10:57 | s/l | 3384 | 3975.67 | 1.44298 | 1.44298 | 1.44905 | -55659.38 | 39701071.03 |
12088 | 2009.12.29 10:57 | buy | 3385 | 3970.11 | 1.44286 | 1.44259 | 1.44879 | ||
12089 | 2009.12.29 11:02 | modify | 3385 | 3970.11 | 1.44286 | 1.44279 | 1.44879 | ||
12090 | 2009.12.29 11:07 | modify | 3385 | 3970.11 | 1.44286 | 1.44290 | 1.44879 | ||
12091 | 2009.12.29 11:10 | s/l | 3385 | 3970.11 | 1.44290 | 1.44290 | 1.44879 | 15880.44 | 39716951.47 |
12092 | 2009.12.29 11:10 | buy | 3386 | 3971.70 | 1.44273 | 1.44246 | 1.44866 | ||
12093 | 2009.12.29 11:12 | modify | 3386 | 3971.70 | 1.44273 | 1.44257 | 1.44866 | ||
12094 | 2009.12.29 11:15 | s/l | 3386 | 3971.70 | 1.44257 | 1.44257 | 1.44866 | -63547.20 | 39653404.27 |
12095 | 2009.12.29 11:15 | buy | 3387 | 3965.34 | 1.44239 | 1.44212 | 1.44832 | ||
12096 | 2009.12.29 11:17 | modify | 3387 | 3965.34 | 1.44239 | 1.44223 | 1.44832 | ||
12097 | 2009.12.29 11:20 | s/l | 3387 | 3965.34 | 1.44223 | 1.44223 | 1.44832 | -63445.44 | 39589958.83 |
12098 | 2009.12.29 11:20 | buy | 3388 | 3959.00 | 1.44195 | 1.44168 | 1.44788 | ||
12099 | 2009.12.29 11:22 | modify | 3388 | 3959.00 | 1.44195 | 1.44190 | 1.44788 | ||
12100 | 2009.12.29 11:27 | modify | 3388 | 3959.00 | 1.44195 | 1.44212 | 1.44788 | ||
12101 | 2009.12.29 11:27 | s/l | 3388 | 3959.00 | 1.44212 | 1.44212 | 1.44788 | 67303.00 | 39657261.83 |
12102 | 2009.12.29 11:27 | buy | 3389 | 3965.73 | 1.44215 | 1.44188 | 1.44808 | ||
12103 | 2009.12.29 11:30 | modify | 3389 | 3965.73 | 1.44215 | 1.44189 | 1.44808 | ||
12104 | 2009.12.29 11:32 | modify | 3389 | 3965.73 | 1.44215 | 1.44190 | 1.44808 | ||
12105 | 2009.12.29 11:37 | modify | 3389 | 3965.73 | 1.44215 | 1.44198 | 1.44808 | ||
12106 | 2009.12.29 11:40 | s/l | 3389 | 3965.73 | 1.44198 | 1.44198 | 1.44808 | -67417.41 | 39589844.42 |
12107 | 2009.12.29 11:40 | buy | 3390 | 3958.98 | 1.44192 | 1.44165 | 1.44785 | ||
12108 | 2009.12.29 11:42 | modify | 3390 | 3958.98 | 1.44192 | 1.44173 | 1.44785 | ||
12109 | 2009.12.29 11:45 | s/l | 3390 | 3958.98 | 1.44173 | 1.44173 | 1.44785 | -75220.62 | 39514623.80 |
12110 | 2009.12.29 11:45 | buy | 3391 | 3951.46 | 1.44168 | 1.44141 | 1.44761 | ||
12111 | 2009.12.29 11:47 | modify | 3391 | 3951.46 | 1.44168 | 1.44149 | 1.44761 | ||
12112 | 2009.12.29 11:50 | s/l | 3391 | 3951.46 | 1.44149 | 1.44149 | 1.44761 | -75077.74 | 39439546.06 |
12113 | 2009.12.29 11:50 | buy | 3392 | 3943.95 | 1.44135 | 1.44108 | 1.44728 | ||
12114 | 2009.12.29 11:52 | modify | 3392 | 3943.95 | 1.44135 | 1.44124 | 1.44728 | ||
12115 | 2009.12.29 11:57 | modify | 3392 | 3943.95 | 1.44135 | 1.44141 | 1.44728 | ||
12116 | 2009.12.29 11:59 | modify | 3392 | 3943.95 | 1.44135 | 1.44146 | 1.44728 | ||
12117 | 2009.12.29 12:00 | modify | 3392 | 3943.95 | 1.44135 | 1.44148 | 1.44728 | ||
12118 | 2009.12.29 12:02 | s/l | 3392 | 3943.95 | 1.44148 | 1.44148 | 1.44728 | 51271.35 | 39490817.41 |
12119 | 2009.12.29 12:02 | buy | 3393 | 3949.08 | 1.44142 | 1.44115 | 1.44735 | ||
12120 | 2009.12.29 12:05 | modify | 3393 | 3949.08 | 1.44142 | 1.44123 | 1.44735 | ||
12121 | 2009.12.29 12:10 | modify | 3393 | 3949.08 | 1.44142 | 1.44146 | 1.44735 | ||
12122 | 2009.12.29 12:15 | modify | 3393 | 3949.08 | 1.44142 | 1.44170 | 1.44735 | ||
12123 | 2009.12.29 12:20 | modify | 3393 | 3949.08 | 1.44142 | 1.44193 | 1.44735 | ||
12124 | 2009.12.29 12:27 | s/l | 3393 | 3949.08 | 1.44193 | 1.44193 | 1.44735 | 201403.08 | 39692220.49 |
12125 | 2009.12.29 12:27 | buy | 3394 | 3969.22 | 1.44189 | 1.44162 | 1.44782 | ||
12126 | 2009.12.29 12:27 | modify | 3394 | 3969.22 | 1.44189 | 1.44189 | 1.44782 | ||
12127 | 2009.12.29 12:30 | modify | 3394 | 3969.22 | 1.44189 | 1.44191 | 1.44782 | ||
12128 | 2009.12.29 12:32 | modify | 3394 | 3969.22 | 1.44189 | 1.44212 | 1.44782 | ||
12129 | 2009.12.29 12:35 | modify | 3394 | 3969.22 | 1.44189 | 1.44235 | 1.44782 | ||
12130 | 2009.12.29 12:37 | s/l | 3394 | 3969.22 | 1.44235 | 1.44235 | 1.44782 | 182584.12 | 39874804.61 |
12131 | 2009.12.29 12:37 | buy | 3395 | 3987.48 | 1.44215 | 1.44188 | 1.44808 | ||
12132 | 2009.12.29 12:40 | modify | 3395 | 3987.48 | 1.44215 | 1.44306 | 1.44808 | ||
12133 | 2009.12.29 12:42 | s/l | 3395 | 3987.48 | 1.44306 | 1.44306 | 1.44808 | 362860.68 | 40237665.29 |
12134 | 2009.12.29 12:42 | buy | 3396 | 4023.77 | 1.44310 | 1.44283 | 1.44903 | ||
12135 | 2009.12.29 12:45 | modify | 3396 | 4023.77 | 1.44310 | 1.44377 | 1.44903 | ||
12136 | 2009.12.29 12:47 | s/l | 3396 | 4023.77 | 1.44377 | 1.44377 | 1.44903 | 269592.59 | 40507257.88 |
12137 | 2009.12.29 12:47 | buy | 3397 | 4050.73 | 1.44380 | 1.44353 | 1.44973 | ||
12138 | 2009.12.29 12:50 | modify | 3397 | 4050.73 | 1.44380 | 1.44448 | 1.44973 | ||
12139 | 2009.12.29 12:52 | s/l | 3397 | 4050.73 | 1.44448 | 1.44448 | 1.44973 | 275449.64 | 40782707.52 |
12140 | 2009.12.29 12:52 | buy | 3398 | 4078.27 | 1.44428 | 1.44401 | 1.45021 | ||
12141 | 2009.12.29 12:55 | modify | 3398 | 4078.27 | 1.44428 | 1.44424 | 1.45021 | ||
12142 | 2009.12.29 12:57 | s/l | 3398 | 4078.27 | 1.44424 | 1.44424 | 1.45021 | -16313.08 | 40766394.44 |
12143 | 2009.12.29 12:57 | buy | 3399 | 4076.64 | 1.44380 | 1.44353 | 1.44973 | ||
12144 | 2009.12.29 12:59 | modify | 3399 | 4076.64 | 1.44380 | 1.44406 | 1.44973 | ||
12145 | 2009.12.29 13:02 | s/l | 3399 | 4076.64 | 1.44406 | 1.44406 | 1.44973 | 105992.64 | 40872387.08 |
12146 | 2009.12.29 13:02 | buy | 3400 | 4087.24 | 1.44367 | 1.44340 | 1.44960 | ||
12147 | 2009.12.29 13:05 | modify | 3400 | 4087.24 | 1.44367 | 1.44352 | 1.44960 | ||
12148 | 2009.12.29 13:07 | s/l | 3400 | 4087.24 | 1.44352 | 1.44352 | 1.44960 | -61308.60 | 40811078.48 |
12149 | 2009.12.29 13:07 | buy | 3401 | 4081.11 | 1.44354 | 1.44327 | 1.44947 | ||
12150 | 2009.12.29 13:10 | modify | 3401 | 4081.11 | 1.44354 | 1.44390 | 1.44947 | ||
12151 | 2009.12.29 13:15 | modify | 3401 | 4081.11 | 1.44354 | 1.44428 | 1.44947 | ||
12152 | 2009.12.29 13:20 | modify | 3401 | 4081.11 | 1.44354 | 1.44466 | 1.44947 | ||
12153 | 2009.12.29 13:22 | s/l | 3401 | 4081.11 | 1.44466 | 1.44466 | 1.44947 | 457084.32 | 41268162.80 |
12154 | 2009.12.29 13:22 | buy | 3402 | 4126.82 | 1.44468 | 1.44441 | 1.45061 | ||
12155 | 2009.12.29 13:25 | modify | 3402 | 4126.82 | 1.44468 | 1.44453 | 1.45061 | ||
12156 | 2009.12.29 13:27 | s/l | 3402 | 4126.82 | 1.44453 | 1.44453 | 1.45061 | -61902.30 | 41206260.50 |
12157 | 2009.12.29 13:27 | buy | 3403 | 4120.63 | 1.44442 | 1.44415 | 1.45035 | ||
12158 | 2009.12.29 13:27 | modify | 3403 | 4120.63 | 1.44442 | 1.44421 | 1.45035 | ||
12159 | 2009.12.29 13:30 | modify | 3403 | 4120.63 | 1.44442 | 1.44425 | 1.45035 | ||
12160 | 2009.12.29 13:32 | s/l | 3403 | 4120.63 | 1.44425 | 1.44425 | 1.45035 | -70050.71 | 41136209.79 |
12161 | 2009.12.29 13:32 | buy | 3404 | 4113.62 | 1.44429 | 1.44402 | 1.45022 | ||
12162 | 2009.12.29 13:35 | modify | 3404 | 4113.62 | 1.44429 | 1.44417 | 1.45022 | ||
12163 | 2009.12.29 13:37 | s/l | 3404 | 4113.62 | 1.44417 | 1.44417 | 1.45022 | -49363.44 | 41086846.35 |
12164 | 2009.12.29 13:37 | buy | 3405 | 4108.68 | 1.44413 | 1.44386 | 1.45006 | ||
12165 | 2009.12.29 13:40 | modify | 3405 | 4108.68 | 1.44413 | 1.44465 | 1.45006 | ||
12166 | 2009.12.29 13:45 | modify | 3405 | 4108.68 | 1.44413 | 1.44512 | 1.45006 | ||
12167 | 2009.12.29 13:50 | modify | 3405 | 4108.68 | 1.44413 | 1.44559 | 1.45006 | ||
12168 | 2009.12.29 13:52 | s/l | 3405 | 4108.68 | 1.44559 | 1.44559 | 1.45006 | 599867.28 | 41686713.63 |
12169 | 2009.12.29 13:52 | buy | 3406 | 4168.67 | 1.44555 | 1.44528 | 1.45148 | ||
12170 | 2009.12.29 13:55 | modify | 3406 | 4168.67 | 1.44555 | 1.44543 | 1.45148 | ||
12171 | 2009.12.29 13:57 | s/l | 3406 | 4168.67 | 1.44543 | 1.44543 | 1.45148 | -50024.04 | 41636689.59 |
12172 | 2009.12.29 13:57 | buy | 3407 | 4163.67 | 1.44523 | 1.44496 | 1.45116 | ||
12173 | 2009.12.29 13:59 | s/l | 3407 | 4163.67 | 1.44496 | 1.44496 | 1.45116 | -112419.09 | 41524270.50 |
12174 | 2009.12.29 13:59 | buy | 3408 | 4152.43 | 1.44498 | 1.44471 | 1.45091 | ||
12175 | 2009.12.29 14:05 | s/l | 3408 | 4152.43 | 1.44471 | 1.44471 | 1.45091 | -112115.61 | 41412154.89 |
12176 | 2009.12.29 14:05 | buy | 3409 | 4141.22 | 1.44461 | 1.44434 | 1.45054 | ||
12177 | 2009.12.29 14:07 | modify | 3409 | 4141.22 | 1.44461 | 1.44484 | 1.45054 | ||
12178 | 2009.12.29 14:10 | s/l | 3409 | 4141.22 | 1.44484 | 1.44484 | 1.45054 | 95248.06 | 41507402.95 |
12179 | 2009.12.29 14:10 | buy | 3410 | 4150.74 | 1.44411 | 1.44384 | 1.45004 | ||
12180 | 2009.12.29 14:12 | modify | 3410 | 4150.74 | 1.44411 | 1.44409 | 1.45004 | ||
12181 | 2009.12.29 14:15 | s/l | 3410 | 4150.74 | 1.44409 | 1.44409 | 1.45004 | -8301.48 | 41499101.47 |
12182 | 2009.12.29 14:15 | buy | 3411 | 4149.91 | 1.44335 | 1.44308 | 1.44928 | ||
12183 | 2009.12.29 14:17 | modify | 3411 | 4149.91 | 1.44335 | 1.44333 | 1.44928 | ||
12184 | 2009.12.29 14:20 | s/l | 3411 | 4149.91 | 1.44333 | 1.44333 | 1.44928 | -8299.82 | 41490801.65 |
12185 | 2009.12.29 14:20 | buy | 3412 | 4149.08 | 1.44235 | 1.44208 | 1.44828 | ||
12186 | 2009.12.29 14:22 | modify | 3412 | 4149.08 | 1.44235 | 1.44258 | 1.44828 | ||
12187 | 2009.12.29 14:25 | s/l | 3412 | 4149.08 | 1.44258 | 1.44258 | 1.44828 | 95428.84 | 41586230.49 |
12188 | 2009.12.29 14:25 | buy | 3413 | 4158.62 | 1.44260 | 1.44233 | 1.44853 | ||
12189 | 2009.12.29 14:27 | modify | 3413 | 4158.62 | 1.44260 | 1.44308 | 1.44853 | ||
12190 | 2009.12.29 14:27 | modify | 3413 | 4158.62 | 1.44260 | 1.44326 | 1.44853 | ||
12191 | 2009.12.29 14:32 | s/l | 3413 | 4158.62 | 1.44326 | 1.44326 | 1.44853 | 274468.92 | 41860699.41 |
12192 | 2009.12.29 14:32 | buy | 3414 | 4186.07 | 1.44284 | 1.44257 | 1.44877 | ||
12193 | 2009.12.29 14:35 | modify | 3414 | 4186.07 | 1.44284 | 1.44270 | 1.44877 | ||
12194 | 2009.12.29 14:37 | s/l | 3414 | 4186.07 | 1.44270 | 1.44270 | 1.44877 | -58604.98 | 41802094.43 |
12195 | 2009.12.29 14:37 | buy | 3415 | 4180.21 | 1.44271 | 1.44244 | 1.44864 | ||
12196 | 2009.12.29 14:40 | modify | 3415 | 4180.21 | 1.44271 | 1.44309 | 1.44864 | ||
12197 | 2009.12.29 14:45 | modify | 3415 | 4180.21 | 1.44271 | 1.44348 | 1.44864 | ||
12198 | 2009.12.29 14:50 | modify | 3415 | 4180.21 | 1.44271 | 1.44387 | 1.44864 | ||
12199 | 2009.12.29 14:52 | s/l | 3415 | 4180.21 | 1.44387 | 1.44387 | 1.44864 | 484904.36 | 42286998.79 |
12200 | 2009.12.29 14:52 | buy | 3416 | 4228.70 | 1.44388 | 1.44361 | 1.44981 | ||
12201 | 2009.12.29 14:55 | modify | 3416 | 4228.70 | 1.44388 | 1.44374 | 1.44981 | ||
12202 | 2009.12.29 14:57 | s/l | 3416 | 4228.70 | 1.44374 | 1.44374 | 1.44981 | -59201.80 | 42227796.99 |
12203 | 2009.12.29 14:57 | buy | 3417 | 4222.78 | 1.44362 | 1.44335 | 1.44955 | ||
12204 | 2009.12.29 15:00 | modify | 3417 | 4222.78 | 1.44362 | 1.44343 | 1.44955 | ||
12205 | 2009.12.29 15:02 | modify | 3417 | 4222.78 | 1.44362 | 1.44423 | 1.44955 | ||
12206 | 2009.12.29 15:07 | modify | 3417 | 4222.78 | 1.44362 | 1.44437 | 1.44955 | ||
12207 | 2009.12.29 15:10 | s/l | 3417 | 4222.78 | 1.44437 | 1.44437 | 1.44955 | 316708.50 | 42544505.49 |
12208 | 2009.12.29 15:10 | buy | 3418 | 4254.45 | 1.44409 | 1.44382 | 1.45002 | ||
12209 | 2009.12.29 15:12 | modify | 3418 | 4254.45 | 1.44409 | 1.44396 | 1.45002 | ||
12210 | 2009.12.29 15:15 | s/l | 3418 | 4254.45 | 1.44396 | 1.44396 | 1.45002 | -55307.85 | 42489197.64 |
12211 | 2009.12.29 15:15 | buy | 3419 | 4248.92 | 1.44368 | 1.44341 | 1.44961 | ||
12212 | 2009.12.29 15:17 | modify | 3419 | 4248.92 | 1.44368 | 1.44355 | 1.44961 | ||
12213 | 2009.12.29 15:20 | s/l | 3419 | 4248.92 | 1.44355 | 1.44355 | 1.44961 | -55235.96 | 42433961.68 |
12214 | 2009.12.29 15:20 | buy | 3420 | 4243.40 | 1.44313 | 1.44286 | 1.44906 | ||
12215 | 2009.12.29 15:22 | modify | 3420 | 4243.40 | 1.44313 | 1.44313 | 1.44906 | ||
12216 | 2009.12.29 15:27 | modify | 3420 | 4243.40 | 1.44313 | 1.44341 | 1.44906 | ||
12217 | 2009.12.29 15:27 | s/l | 3420 | 4243.40 | 1.44341 | 1.44341 | 1.44906 | 118815.20 | 42552776.88 |
12218 | 2009.12.29 15:27 | buy | 3421 | 4255.28 | 1.44345 | 1.44318 | 1.44938 | ||
12219 | 2009.12.29 15:30 | modify | 3421 | 4255.28 | 1.44345 | 1.44319 | 1.44938 | ||
12220 | 2009.12.29 15:32 | modify | 3421 | 4255.28 | 1.44345 | 1.44324 | 1.44938 | ||
12221 | 2009.12.29 15:37 | modify | 3421 | 4255.28 | 1.44345 | 1.44341 | 1.44938 | ||
12222 | 2009.12.29 15:40 | s/l | 3421 | 4255.28 | 1.44341 | 1.44341 | 1.44938 | -17021.12 | 42535755.76 |
12223 | 2009.12.29 15:40 | buy | 3422 | 4253.58 | 1.44301 | 1.44274 | 1.44894 | ||
12224 | 2009.12.29 15:42 | modify | 3422 | 4253.58 | 1.44301 | 1.44291 | 1.44894 | ||
12225 | 2009.12.29 15:45 | s/l | 3422 | 4253.58 | 1.44291 | 1.44291 | 1.44894 | -42535.80 | 42493219.96 |
12226 | 2009.12.29 15:45 | buy | 3423 | 4249.32 | 1.44252 | 1.44225 | 1.44845 | ||
12227 | 2009.12.29 15:47 | modify | 3423 | 4249.32 | 1.44252 | 1.44241 | 1.44845 | ||
12228 | 2009.12.29 15:50 | s/l | 3423 | 4249.32 | 1.44241 | 1.44241 | 1.44845 | -46742.52 | 42446477.44 |
12229 | 2009.12.29 15:50 | buy | 3424 | 4244.65 | 1.44185 | 1.44158 | 1.44778 | ||
12230 | 2009.12.29 15:52 | modify | 3424 | 4244.65 | 1.44185 | 1.44191 | 1.44778 | ||
12231 | 2009.12.29 15:57 | modify | 3424 | 4244.65 | 1.44185 | 1.44225 | 1.44778 | ||
12232 | 2009.12.29 15:59 | modify | 3424 | 4244.65 | 1.44185 | 1.44248 | 1.44778 | ||
12233 | 2009.12.29 16:02 | modify | 3424 | 4244.65 | 1.44185 | 1.44263 | 1.44778 | ||
12234 | 2009.12.29 16:07 | modify | 3424 | 4244.65 | 1.44185 | 1.44281 | 1.44778 | ||
12235 | 2009.12.29 16:10 | s/l | 3424 | 4244.65 | 1.44281 | 1.44281 | 1.44778 | 407486.40 | 42853963.84 |
12236 | 2009.12.29 16:10 | buy | 3425 | 4285.40 | 1.44237 | 1.44210 | 1.44830 | ||
12237 | 2009.12.29 16:12 | modify | 3425 | 4285.40 | 1.44237 | 1.44228 | 1.44830 | ||
12238 | 2009.12.29 16:15 | s/l | 3425 | 4285.40 | 1.44228 | 1.44228 | 1.44830 | -38568.60 | 42815395.24 |
12239 | 2009.12.29 16:15 | buy | 3426 | 4281.54 | 1.44185 | 1.44158 | 1.44778 | ||
12240 | 2009.12.29 16:17 | modify | 3426 | 4281.54 | 1.44185 | 1.44175 | 1.44778 | ||
12241 | 2009.12.29 16:20 | s/l | 3426 | 4281.54 | 1.44175 | 1.44175 | 1.44778 | -42815.40 | 42772579.84 |
12242 | 2009.12.29 16:20 | buy | 3427 | 4277.26 | 1.44114 | 1.44087 | 1.44707 | ||
12243 | 2009.12.29 16:22 | modify | 3427 | 4277.26 | 1.44114 | 1.44122 | 1.44707 | ||
12244 | 2009.12.29 16:27 | modify | 3427 | 4277.26 | 1.44114 | 1.44158 | 1.44707 | ||
12245 | 2009.12.29 16:27 | modify | 3427 | 4277.26 | 1.44114 | 1.44207 | 1.44707 | ||
12246 | 2009.12.29 16:35 | s/l | 3427 | 4277.26 | 1.44207 | 1.44207 | 1.44707 | 397785.18 | 43170365.02 |
12247 | 2009.12.29 16:35 | buy | 3428 | 4317.04 | 1.44168 | 1.44141 | 1.44761 | ||
12248 | 2009.12.29 16:40 | modify | 3428 | 4317.04 | 1.44168 | 1.44157 | 1.44761 | ||
12249 | 2009.12.29 16:45 | s/l | 3428 | 4317.04 | 1.44157 | 1.44157 | 1.44761 | -47487.44 | 43122877.58 |
12250 | 2009.12.29 16:45 | buy | 3429 | 4312.29 | 1.44118 | 1.44091 | 1.44711 | ||
12251 | 2009.12.29 16:50 | modify | 3429 | 4312.29 | 1.44118 | 1.44108 | 1.44711 | ||
12252 | 2009.12.29 16:59 | s/l | 3429 | 4312.29 | 1.44108 | 1.44108 | 1.44711 | -43122.90 | 43079754.68 |
12253 | 2009.12.29 16:59 | buy | 3430 | 4307.98 | 1.44053 | 1.44026 | 1.44646 | ||
12254 | 2009.12.29 17:00 | modify | 3430 | 4307.98 | 1.44053 | 1.44029 | 1.44646 | ||
12255 | 2009.12.29 17:05 | s/l | 3430 | 4307.98 | 1.44029 | 1.44029 | 1.44646 | -103391.52 | 42976363.16 |
12256 | 2009.12.29 17:05 | buy | 3431 | 4297.64 | 1.43984 | 1.43957 | 1.44577 | ||
12257 | 2009.12.29 17:07 | modify | 3431 | 4297.64 | 1.43984 | 1.44076 | 1.44577 | ||
12258 | 2009.12.29 17:10 | s/l | 3431 | 4297.64 | 1.44076 | 1.44076 | 1.44577 | 395382.88 | 43371746.04 |
12259 | 2009.12.29 17:10 | buy | 3432 | 4337.17 | 1.43864 | 1.43837 | 1.44457 | ||
12260 | 2009.12.29 17:12 | modify | 3432 | 4337.17 | 1.43864 | 1.43897 | 1.44457 | ||
12261 | 2009.12.29 17:15 | s/l | 3432 | 4337.17 | 1.43897 | 1.43897 | 1.44457 | 143126.61 | 43514872.65 |
12262 | 2009.12.29 17:15 | buy | 3433 | 4351.49 | 1.43685 | 1.43658 | 1.44278 | ||
12263 | 2009.12.29 17:17 | modify | 3433 | 4351.49 | 1.43685 | 1.43718 | 1.44278 | ||
12264 | 2009.12.29 17:20 | s/l | 3433 | 4351.49 | 1.43718 | 1.43718 | 1.44278 | 143599.17 | 43658471.82 |
12265 | 2009.12.29 17:20 | buy | 3434 | 4365.85 | 1.43446 | 1.43419 | 1.44039 | ||
12266 | 2009.12.29 17:22 | modify | 3434 | 4365.85 | 1.43446 | 1.43538 | 1.44039 | ||
12267 | 2009.12.29 17:25 | s/l | 3434 | 4365.85 | 1.43538 | 1.43538 | 1.44039 | 401658.20 | 44060130.02 |
12268 | 2009.12.29 17:25 | buy | 3435 | 4406.01 | 1.43506 | 1.43479 | 1.44099 | ||
12269 | 2009.12.29 17:27 | modify | 3435 | 4406.01 | 1.43506 | 1.43658 | 1.44099 | ||
12270 | 2009.12.29 17:27 | s/l | 3435 | 4406.01 | 1.43658 | 1.43658 | 1.44099 | 669713.52 | 44729843.54 |
12271 | 2009.12.29 17:27 | buy | 3436 | 4472.98 | 1.43527 | 1.43500 | 1.44120 | ||
12272 | 2009.12.29 17:32 | s/l | 3436 | 4472.98 | 1.43500 | 1.43500 | 1.44120 | -120770.46 | 44609073.08 |
12273 | 2009.12.29 17:32 | buy | 3437 | 4460.91 | 1.43336 | 1.43309 | 1.43929 | ||
12274 | 2009.12.29 17:35 | modify | 3437 | 4460.91 | 1.43336 | 1.43331 | 1.43929 | ||
12275 | 2009.12.29 17:37 | s/l | 3437 | 4460.91 | 1.43331 | 1.43331 | 1.43929 | -22304.55 | 44586768.53 |
12276 | 2009.12.29 17:37 | buy | 3438 | 4458.68 | 1.43314 | 1.43287 | 1.43907 | ||
12277 | 2009.12.29 17:40 | modify | 3438 | 4458.68 | 1.43314 | 1.43397 | 1.43907 | ||
12278 | 2009.12.29 17:42 | s/l | 3438 | 4458.68 | 1.43397 | 1.43397 | 1.43907 | 370070.44 | 44956838.97 |
12279 | 2009.12.29 17:42 | buy | 3439 | 4495.68 | 1.43402 | 1.43375 | 1.43995 | ||
12280 | 2009.12.29 17:45 | modify | 3439 | 4495.68 | 1.43402 | 1.43464 | 1.43995 | ||
12281 | 2009.12.29 17:47 | s/l | 3439 | 4495.68 | 1.43464 | 1.43464 | 1.43995 | 278732.16 | 45235571.13 |
12282 | 2009.12.29 17:47 | buy | 3440 | 4523.56 | 1.43469 | 1.43442 | 1.44062 | ||
12283 | 2009.12.29 17:50 | modify | 3440 | 4523.56 | 1.43469 | 1.43530 | 1.44062 | ||
12284 | 2009.12.29 17:52 | s/l | 3440 | 4523.56 | 1.43530 | 1.43530 | 1.44062 | 275937.16 | 45511508.29 |
12285 | 2009.12.29 17:52 | buy | 3441 | 4551.15 | 1.43513 | 1.43486 | 1.44106 | ||
12286 | 2009.12.29 17:55 | modify | 3441 | 4551.15 | 1.43513 | 1.43508 | 1.44106 | ||
12287 | 2009.12.29 17:57 | s/l | 3441 | 4551.15 | 1.43508 | 1.43508 | 1.44106 | -22755.75 | 45488752.54 |
12288 | 2009.12.29 17:57 | buy | 3442 | 4548.88 | 1.43469 | 1.43442 | 1.44062 | ||
12289 | 2009.12.29 17:59 | modify | 3442 | 4548.88 | 1.43469 | 1.43520 | 1.44062 | ||
12290 | 2009.12.29 18:00 | close | 3442 | 4548.88 | 1.43539 | 1.43520 | 1.44062 | 318421.60 | 45807174.14 |
12291 | 2009.12.29 18:00 | sell | 3443 | 4580.72 | 1.43539 | 1.43566 | 1.42946 | ||
12292 | 2009.12.29 18:02 | s/l | 3443 | 4580.72 | 1.43566 | 1.43566 | 1.42946 | -123679.44 | 45683494.70 |
12293 | 2009.12.29 18:02 | sell | 3444 | 4568.35 | 1.43612 | 1.43639 | 1.43019 | ||
12294 | 2009.12.29 18:05 | modify | 3444 | 4568.35 | 1.43612 | 1.43623 | 1.43019 | ||
12295 | 2009.12.29 18:07 | s/l | 3444 | 4568.35 | 1.43623 | 1.43623 | 1.43019 | -50251.85 | 45633242.85 |
12296 | 2009.12.29 18:07 | sell | 3445 | 4563.32 | 1.43627 | 1.43654 | 1.43034 | ||
12297 | 2009.12.29 18:10 | modify | 3445 | 4563.32 | 1.43627 | 1.43592 | 1.43034 | ||
12298 | 2009.12.29 18:15 | modify | 3445 | 4563.32 | 1.43627 | 1.43546 | 1.43034 | ||
12299 | 2009.12.29 18:20 | modify | 3445 | 4563.32 | 1.43627 | 1.43484 | 1.43034 | ||
12300 | 2009.12.29 18:22 | s/l | 3445 | 4563.32 | 1.43484 | 1.43484 | 1.43034 | 652554.76 | 46285797.61 |
12301 | 2009.12.29 18:22 | sell | 3446 | 4628.58 | 1.43488 | 1.43515 | 1.42895 | ||
12302 | 2009.12.29 18:25 | modify | 3446 | 4628.58 | 1.43488 | 1.43499 | 1.42895 | ||
12303 | 2009.12.29 18:27 | s/l | 3446 | 4628.58 | 1.43499 | 1.43499 | 1.42895 | -50914.38 | 46234883.23 |
12304 | 2009.12.29 18:27 | sell | 3447 | 4623.49 | 1.43519 | 1.43546 | 1.42926 | ||
12305 | 2009.12.29 18:27 | modify | 3447 | 4623.49 | 1.43519 | 1.43504 | 1.42926 | ||
12306 | 2009.12.29 18:32 | s/l | 3447 | 4623.49 | 1.43504 | 1.43504 | 1.42926 | 69352.35 | 46304235.58 |
12307 | 2009.12.29 18:32 | sell | 3448 | 4630.42 | 1.43548 | 1.43575 | 1.42955 | ||
12308 | 2009.12.29 18:35 | modify | 3448 | 4630.42 | 1.43548 | 1.43559 | 1.42955 | ||
12309 | 2009.12.29 18:37 | s/l | 3448 | 4630.42 | 1.43559 | 1.43559 | 1.42955 | -50934.62 | 46253300.96 |
12310 | 2009.12.29 18:37 | sell | 3449 | 4625.33 | 1.43564 | 1.43591 | 1.42971 | ||
12311 | 2009.12.29 18:40 | modify | 3449 | 4625.33 | 1.43564 | 1.43527 | 1.42971 | ||
12312 | 2009.12.29 18:45 | modify | 3449 | 4625.33 | 1.43564 | 1.43479 | 1.42971 | ||
12313 | 2009.12.29 18:50 | modify | 3449 | 4625.33 | 1.43564 | 1.43415 | 1.42971 | ||
12314 | 2009.12.29 18:52 | s/l | 3449 | 4625.33 | 1.43415 | 1.43415 | 1.42971 | 689174.17 | 46942475.13 |
12315 | 2009.12.29 18:52 | sell | 3450 | 4694.25 | 1.43420 | 1.43447 | 1.42827 | ||
12316 | 2009.12.29 18:55 | modify | 3450 | 4694.25 | 1.43420 | 1.43431 | 1.42827 | ||
12317 | 2009.12.29 18:57 | s/l | 3450 | 4694.25 | 1.43431 | 1.43431 | 1.42827 | -51636.75 | 46890838.38 |
12318 | 2009.12.29 18:57 | sell | 3451 | 4689.08 | 1.43452 | 1.43479 | 1.42859 | ||
12319 | 2009.12.29 19:05 | s/l | 3451 | 4689.08 | 1.43479 | 1.43479 | 1.42859 | -126605.16 | 46764233.22 |
12320 | 2009.12.29 19:05 | sell | 3452 | 4676.42 | 1.43480 | 1.43507 | 1.42887 | ||
12321 | 2009.12.29 19:07 | modify | 3452 | 4676.42 | 1.43480 | 1.43468 | 1.42887 | ||
12322 | 2009.12.29 19:10 | s/l | 3452 | 4676.42 | 1.43468 | 1.43468 | 1.42887 | 56117.04 | 46820350.26 |
12323 | 2009.12.29 19:10 | sell | 3453 | 4682.04 | 1.43539 | 1.43566 | 1.42946 | ||
12324 | 2009.12.29 19:12 | modify | 3453 | 4682.04 | 1.43539 | 1.43547 | 1.42946 | ||
12325 | 2009.12.29 19:15 | s/l | 3453 | 4682.04 | 1.43547 | 1.43547 | 1.42946 | -37456.32 | 46782893.94 |
12326 | 2009.12.29 19:15 | sell | 3454 | 4678.29 | 1.43598 | 1.43625 | 1.43005 | ||
12327 | 2009.12.29 19:17 | modify | 3454 | 4678.29 | 1.43598 | 1.43605 | 1.43005 | ||
12328 | 2009.12.29 19:20 | s/l | 3454 | 4678.29 | 1.43605 | 1.43605 | 1.43005 | -32748.03 | 46750145.91 |
12329 | 2009.12.29 19:20 | sell | 3455 | 4675.01 | 1.43657 | 1.43684 | 1.43064 | ||
12330 | 2009.12.29 19:22 | modify | 3455 | 4675.01 | 1.43657 | 1.43645 | 1.43064 | ||
12331 | 2009.12.29 19:27 | modify | 3455 | 4675.01 | 1.43657 | 1.43605 | 1.43064 | ||
12332 | 2009.12.29 19:27 | s/l | 3455 | 4675.01 | 1.43605 | 1.43605 | 1.43064 | 243100.52 | 46993246.43 |
12333 | 2009.12.29 19:27 | sell | 3456 | 4699.32 | 1.43611 | 1.43638 | 1.43018 | ||
12334 | 2009.12.29 19:30 | modify | 3456 | 4699.32 | 1.43611 | 1.43633 | 1.43018 | ||
12335 | 2009.12.29 19:37 | s/l | 3456 | 4699.32 | 1.43633 | 1.43633 | 1.43018 | -103385.04 | 46889861.39 |
12336 | 2009.12.29 19:37 | sell | 3457 | 4688.99 | 1.43630 | 1.43657 | 1.43037 | ||
12337 | 2009.12.29 19:40 | modify | 3457 | 4688.99 | 1.43630 | 1.43612 | 1.43037 | ||
12338 | 2009.12.29 19:45 | modify | 3457 | 4688.99 | 1.43630 | 1.43578 | 1.43037 | ||
12339 | 2009.12.29 19:50 | modify | 3457 | 4688.99 | 1.43630 | 1.43533 | 1.43037 | ||
12340 | 2009.12.29 19:52 | s/l | 3457 | 4688.99 | 1.43533 | 1.43533 | 1.43037 | 454832.03 | 47344693.42 |
12341 | 2009.12.29 19:52 | sell | 3458 | 4734.47 | 1.43529 | 1.43556 | 1.42936 | ||
12342 | 2009.12.29 19:55 | modify | 3458 | 4734.47 | 1.43529 | 1.43544 | 1.42936 | ||
12343 | 2009.12.29 19:57 | s/l | 3458 | 4734.47 | 1.43544 | 1.43544 | 1.42936 | -71017.05 | 47273676.37 |
12344 | 2009.12.29 19:57 | sell | 3459 | 4727.37 | 1.43551 | 1.43578 | 1.42958 | ||
12345 | 2009.12.29 19:59 | s/l | 3459 | 4727.37 | 1.43578 | 1.43578 | 1.42958 | -127638.99 | 47146037.38 |
12346 | 2009.12.29 19:59 | sell | 3460 | 4714.60 | 1.43600 | 1.43627 | 1.43007 | ||
12347 | 2009.12.29 20:00 | modify | 3460 | 4714.60 | 1.43600 | 1.43626 | 1.43007 | ||
12348 | 2009.12.29 20:02 | modify | 3460 | 4714.60 | 1.43600 | 1.43622 | 1.43007 | ||
12349 | 2009.12.29 20:05 | modify | 3460 | 4714.60 | 1.43600 | 1.43611 | 1.43007 | ||
12350 | 2009.12.29 20:07 | s/l | 3460 | 4714.60 | 1.43611 | 1.43611 | 1.43007 | -51860.60 | 47094176.78 |
12351 | 2009.12.29 20:07 | sell | 3461 | 4709.42 | 1.43606 | 1.43633 | 1.43013 | ||
12352 | 2009.12.29 20:10 | modify | 3461 | 4709.42 | 1.43606 | 1.43589 | 1.43013 | ||
12353 | 2009.12.29 20:15 | modify | 3461 | 4709.42 | 1.43606 | 1.43557 | 1.43013 | ||
12354 | 2009.12.29 20:20 | modify | 3461 | 4709.42 | 1.43606 | 1.43513 | 1.43013 | ||
12355 | 2009.12.29 20:22 | s/l | 3461 | 4709.42 | 1.43513 | 1.43513 | 1.43013 | 437976.06 | 47532152.84 |
12356 | 2009.12.29 20:22 | sell | 3462 | 4753.22 | 1.43508 | 1.43535 | 1.42915 | ||
12357 | 2009.12.29 20:25 | modify | 3462 | 4753.22 | 1.43508 | 1.43524 | 1.42915 | ||
12358 | 2009.12.29 20:27 | s/l | 3462 | 4753.22 | 1.43524 | 1.43524 | 1.42915 | -76051.52 | 47456101.32 |
12359 | 2009.12.29 20:27 | sell | 3463 | 4745.61 | 1.43530 | 1.43557 | 1.42937 | ||
12360 | 2009.12.29 20:27 | modify | 3463 | 4745.61 | 1.43530 | 1.43518 | 1.42937 | ||
12361 | 2009.12.29 20:30 | modify | 3463 | 4745.61 | 1.43530 | 1.43513 | 1.42937 | ||
12362 | 2009.12.29 20:32 | modify | 3463 | 4745.61 | 1.43530 | 1.43417 | 1.42937 | ||
12363 | 2009.12.29 20:37 | modify | 3463 | 4745.61 | 1.43530 | 1.43403 | 1.42937 | ||
12364 | 2009.12.29 20:40 | s/l | 3463 | 4745.61 | 1.43403 | 1.43403 | 1.42937 | 602692.47 | 48058793.79 |
12365 | 2009.12.29 20:40 | sell | 3464 | 4805.88 | 1.43445 | 1.43472 | 1.42852 | ||
12366 | 2009.12.29 20:42 | modify | 3464 | 4805.88 | 1.43445 | 1.43458 | 1.42852 | ||
12367 | 2009.12.29 20:45 | s/l | 3464 | 4805.88 | 1.43458 | 1.43458 | 1.42852 | -62476.44 | 47996317.35 |
12368 | 2009.12.29 20:45 | sell | 3465 | 4799.63 | 1.43486 | 1.43513 | 1.42893 | ||
12369 | 2009.12.29 20:47 | modify | 3465 | 4799.63 | 1.43486 | 1.43499 | 1.42893 | ||
12370 | 2009.12.29 20:50 | s/l | 3465 | 4799.63 | 1.43499 | 1.43499 | 1.42893 | -62395.19 | 47933922.16 |
12371 | 2009.12.29 20:50 | sell | 3466 | 4793.39 | 1.43527 | 1.43554 | 1.42934 | ||
12372 | 2009.12.29 20:52 | modify | 3466 | 4793.39 | 1.43527 | 1.43527 | 1.42934 | ||
12373 | 2009.12.29 20:57 | modify | 3466 | 4793.39 | 1.43527 | 1.43499 | 1.42934 | ||
12374 | 2009.12.29 20:59 | s/l | 3466 | 4793.39 | 1.43499 | 1.43499 | 1.42934 | 134214.92 | 48068137.08 |
12375 | 2009.12.29 20:59 | sell | 3467 | 4806.81 | 1.43518 | 1.43545 | 1.42925 | ||
12376 | 2009.12.29 21:00 | modify | 3467 | 4806.81 | 1.43518 | 1.43544 | 1.42925 | ||
12377 | 2009.12.29 21:07 | modify | 3467 | 4806.81 | 1.43518 | 1.43535 | 1.42925 | ||
12378 | 2009.12.29 21:10 | s/l | 3467 | 4806.81 | 1.43535 | 1.43535 | 1.42925 | -81715.77 | 47986421.31 |
12379 | 2009.12.29 21:10 | sell | 3468 | 4798.64 | 1.43552 | 1.43579 | 1.42959 | ||
12380 | 2009.12.29 21:12 | modify | 3468 | 4798.64 | 1.43552 | 1.43570 | 1.42959 | ||
12381 | 2009.12.29 21:15 | s/l | 3468 | 4798.64 | 1.43570 | 1.43570 | 1.42959 | -86375.52 | 47900045.79 |
12382 | 2009.12.29 21:15 | sell | 3469 | 4790.00 | 1.43578 | 1.43605 | 1.42985 | ||
12383 | 2009.12.29 21:17 | modify | 3469 | 4790.00 | 1.43578 | 1.43596 | 1.42985 | ||
12384 | 2009.12.29 21:20 | s/l | 3469 | 4790.00 | 1.43596 | 1.43596 | 1.42985 | -86220.00 | 47813825.79 |
12385 | 2009.12.29 21:20 | sell | 3470 | 4781.38 | 1.43604 | 1.43631 | 1.43011 | ||
12386 | 2009.12.29 21:22 | modify | 3470 | 4781.38 | 1.43604 | 1.43614 | 1.43011 | ||
12387 | 2009.12.29 21:27 | modify | 3470 | 4781.38 | 1.43604 | 1.43596 | 1.43011 | ||
12388 | 2009.12.29 21:32 | s/l | 3470 | 4781.38 | 1.43596 | 1.43596 | 1.43011 | 38251.04 | 47852076.83 |
12389 | 2009.12.29 21:32 | sell | 3471 | 4785.21 | 1.43594 | 1.43621 | 1.43001 | ||
12390 | 2009.12.29 21:35 | modify | 3471 | 4785.21 | 1.43594 | 1.43608 | 1.43001 | ||
12391 | 2009.12.29 21:37 | s/l | 3471 | 4785.21 | 1.43608 | 1.43608 | 1.43001 | -66992.94 | 47785083.89 |
12392 | 2009.12.29 21:37 | sell | 3472 | 4778.51 | 1.43607 | 1.43634 | 1.43014 | ||
12393 | 2009.12.29 21:40 | modify | 3472 | 4778.51 | 1.43607 | 1.43582 | 1.43014 | ||
12394 | 2009.12.29 21:45 | modify | 3472 | 4778.51 | 1.43607 | 1.43542 | 1.43014 | ||
12395 | 2009.12.29 21:50 | modify | 3472 | 4778.51 | 1.43607 | 1.43490 | 1.43014 | ||
12396 | 2009.12.29 21:52 | s/l | 3472 | 4778.51 | 1.43490 | 1.43490 | 1.43014 | 559085.67 | 48344169.56 |
12397 | 2009.12.29 21:52 | sell | 3473 | 4834.42 | 1.43489 | 1.43516 | 1.42896 | ||
12398 | 2009.12.29 21:55 | modify | 3473 | 4834.42 | 1.43489 | 1.43503 | 1.42896 | ||
12399 | 2009.12.29 21:57 | s/l | 3473 | 4834.42 | 1.43503 | 1.43503 | 1.42896 | -67681.88 | 48276487.68 |
12400 | 2009.12.29 21:57 | sell | 3474 | 4827.65 | 1.43515 | 1.43542 | 1.42922 | ||
12401 | 2009.12.29 21:59 | modify | 3474 | 4827.65 | 1.43515 | 1.43521 | 1.42922 | ||
12402 | 2009.12.29 22:00 | modify | 3474 | 4827.65 | 1.43515 | 1.43520 | 1.42922 | ||
12403 | 2009.12.29 22:02 | s/l | 3474 | 4827.65 | 1.43520 | 1.43520 | 1.42922 | -24138.25 | 48252349.43 |
12404 | 2009.12.29 22:02 | sell | 3475 | 4825.23 | 1.43536 | 1.43563 | 1.42943 | ||
12405 | 2009.12.29 22:05 | modify | 3475 | 4825.23 | 1.43536 | 1.43553 | 1.42943 | ||
12406 | 2009.12.29 22:07 | s/l | 3475 | 4825.23 | 1.43553 | 1.43553 | 1.42943 | -82028.91 | 48170320.52 |
12407 | 2009.12.29 22:07 | sell | 3476 | 4817.03 | 1.43547 | 1.43574 | 1.42954 | ||
12408 | 2009.12.29 22:10 | modify | 3476 | 4817.03 | 1.43547 | 1.43532 | 1.42954 | ||
12409 | 2009.12.29 22:15 | modify | 3476 | 4817.03 | 1.43547 | 1.43500 | 1.42954 | ||
12410 | 2009.12.29 22:20 | modify | 3476 | 4817.03 | 1.43547 | 1.43458 | 1.42954 | ||
12411 | 2009.12.29 22:22 | s/l | 3476 | 4817.03 | 1.43458 | 1.43458 | 1.42954 | 428715.67 | 48599036.19 |
12412 | 2009.12.29 22:22 | sell | 3477 | 4859.90 | 1.43452 | 1.43479 | 1.42859 | ||
12413 | 2009.12.29 22:25 | modify | 3477 | 4859.90 | 1.43452 | 1.43469 | 1.42859 | ||
12414 | 2009.12.29 22:27 | s/l | 3477 | 4859.90 | 1.43469 | 1.43469 | 1.42859 | -82618.30 | 48516417.89 |
12415 | 2009.12.29 22:27 | sell | 3478 | 4851.64 | 1.43473 | 1.43500 | 1.42880 | ||
12416 | 2009.12.29 22:27 | modify | 3478 | 4851.64 | 1.43473 | 1.43465 | 1.42880 | ||
12417 | 2009.12.29 22:30 | modify | 3478 | 4851.64 | 1.43473 | 1.43460 | 1.42880 | ||
12418 | 2009.12.29 22:37 | modify | 3478 | 4851.64 | 1.43473 | 1.43454 | 1.42880 | ||
12419 | 2009.12.29 22:40 | s/l | 3478 | 4851.64 | 1.43454 | 1.43454 | 1.42880 | 92181.16 | 48608599.05 |
12420 | 2009.12.29 22:40 | sell | 3479 | 4860.86 | 1.43487 | 1.43514 | 1.42894 | ||
12421 | 2009.12.29 22:42 | modify | 3479 | 4860.86 | 1.43487 | 1.43502 | 1.42894 | ||
12422 | 2009.12.29 22:45 | s/l | 3479 | 4860.86 | 1.43502 | 1.43502 | 1.42894 | -72912.90 | 48535686.15 |
12423 | 2009.12.29 22:45 | sell | 3480 | 4853.57 | 1.43522 | 1.43549 | 1.42929 | ||
12424 | 2009.12.29 22:47 | modify | 3480 | 4853.57 | 1.43522 | 1.43537 | 1.42929 | ||
12425 | 2009.12.29 22:50 | s/l | 3480 | 4853.57 | 1.43537 | 1.43537 | 1.42929 | -72803.55 | 48462882.60 |
12426 | 2009.12.29 22:50 | sell | 3481 | 4846.29 | 1.43558 | 1.43585 | 1.42965 | ||
12427 | 2009.12.29 22:52 | modify | 3481 | 4846.29 | 1.43558 | 1.43561 | 1.42965 | ||
12428 | 2009.12.29 22:57 | modify | 3481 | 4846.29 | 1.43558 | 1.43537 | 1.42965 | ||
12429 | 2009.12.29 22:59 | s/l | 3481 | 4846.29 | 1.43537 | 1.43537 | 1.42965 | 101772.09 | 48564654.69 |
12430 | 2009.12.29 22:59 | sell | 3482 | 4856.47 | 1.43539 | 1.43566 | 1.42946 | ||
12431 | 2009.12.29 23:00 | modify | 3482 | 4856.47 | 1.43539 | 1.43552 | 1.42946 | ||
12432 | 2009.12.29 23:02 | s/l | 3482 | 4856.47 | 1.43552 | 1.43552 | 1.42946 | -63134.11 | 48501520.58 |
12433 | 2009.12.29 23:02 | sell | 3483 | 4850.15 | 1.43547 | 1.43574 | 1.42954 | ||
12434 | 2009.12.29 23:05 | modify | 3483 | 4850.15 | 1.43547 | 1.43565 | 1.42954 | ||
12435 | 2009.12.29 23:10 | modify | 3483 | 4850.15 | 1.43547 | 1.43549 | 1.42954 | ||
12436 | 2009.12.29 23:15 | modify | 3483 | 4850.15 | 1.43547 | 1.43524 | 1.42954 | ||
12437 | 2009.12.29 23:20 | modify | 3483 | 4850.15 | 1.43547 | 1.43491 | 1.42954 | ||
12438 | 2009.12.29 23:27 | s/l | 3483 | 4850.15 | 1.43491 | 1.43491 | 1.42954 | 271608.40 | 48773128.98 |
12439 | 2009.12.29 23:27 | sell | 3484 | 4877.31 | 1.43497 | 1.43524 | 1.42904 | ||
12440 | 2009.12.29 23:27 | modify | 3484 | 4877.31 | 1.43497 | 1.43503 | 1.42904 | ||
12441 | 2009.12.29 23:30 | modify | 3484 | 4877.31 | 1.43497 | 1.43497 | 1.42904 | ||
12442 | 2009.12.29 23:32 | modify | 3484 | 4877.31 | 1.43497 | 1.43407 | 1.42904 | ||
12443 | 2009.12.29 23:37 | modify | 3484 | 4877.31 | 1.43497 | 1.43392 | 1.42904 | ||
12444 | 2009.12.29 23:40 | s/l | 3484 | 4877.31 | 1.43392 | 1.43392 | 1.42904 | 512117.55 | 49285246.53 |
12445 | 2009.12.29 23:40 | sell | 3485 | 4928.52 | 1.43438 | 1.43465 | 1.42845 | ||
12446 | 2009.12.29 23:42 | modify | 3485 | 4928.52 | 1.43438 | 1.43451 | 1.42845 | ||
12447 | 2009.12.29 23:45 | s/l | 3485 | 4928.52 | 1.43451 | 1.43451 | 1.42845 | -64070.76 | 49221175.77 |
12448 | 2009.12.29 23:45 | sell | 3486 | 4922.12 | 1.43482 | 1.43509 | 1.42889 | ||
12449 | 2009.12.29 23:47 | modify | 3486 | 4922.12 | 1.43482 | 1.43494 | 1.42889 | ||
12450 | 2009.12.29 23:50 | s/l | 3486 | 4922.12 | 1.43494 | 1.43494 | 1.42889 | -59065.44 | 49162110.33 |
12451 | 2009.12.29 23:50 | sell | 3487 | 4916.21 | 1.43526 | 1.43553 | 1.42933 | ||
12452 | 2009.12.29 23:52 | modify | 3487 | 4916.21 | 1.43526 | 1.43524 | 1.42933 | ||
12453 | 2009.12.29 23:57 | modify | 3487 | 4916.21 | 1.43526 | 1.43494 | 1.42933 | ||
12454 | 2009.12.29 23:59 | s/l | 3487 | 4916.21 | 1.43494 | 1.43494 | 1.42933 | 157318.72 | 49319429.05 |
12455 | 2009.12.29 23:59 | sell | 3488 | 4931.94 | 1.43511 | 1.43538 | 1.42918 | ||
12456 | 2009.12.30 00:00 | modify | 3488 | 4931.94 | 1.43511 | 1.43530 | 1.42918 | ||
12457 | 2009.12.30 00:02 | modify | 3488 | 4931.94 | 1.43511 | 1.43526 | 1.42918 | ||
12458 | 2009.12.30 00:07 | modify | 3488 | 4931.94 | 1.43511 | 1.43519 | 1.42918 | ||
12459 | 2009.12.30 00:10 | s/l | 3488 | 4931.94 | 1.43519 | 1.43519 | 1.42918 | -43894.27 | 49275534.79 |
12460 | 2009.12.30 00:10 | sell | 3489 | 4927.55 | 1.43527 | 1.43554 | 1.42934 | ||
12461 | 2009.12.30 00:12 | modify | 3489 | 4927.55 | 1.43527 | 1.43547 | 1.42934 | ||
12462 | 2009.12.30 00:15 | s/l | 3489 | 4927.55 | 1.43547 | 1.43547 | 1.42934 | -98551.00 | 49176983.79 |
12463 | 2009.12.30 00:15 | sell | 3490 | 4917.70 | 1.43549 | 1.43576 | 1.42956 | ||
12464 | 2009.12.30 00:17 | modify | 3490 | 4917.70 | 1.43549 | 1.43569 | 1.42956 | ||
12465 | 2009.12.30 00:20 | s/l | 3490 | 4917.70 | 1.43569 | 1.43569 | 1.42956 | -98354.00 | 49078629.79 |
12466 | 2009.12.30 00:20 | sell | 3491 | 4907.86 | 1.43570 | 1.43597 | 1.42977 | ||
12467 | 2009.12.30 00:22 | modify | 3491 | 4907.86 | 1.43570 | 1.43583 | 1.42977 | ||
12468 | 2009.12.30 00:27 | modify | 3491 | 4907.86 | 1.43570 | 1.43569 | 1.42977 | ||
12469 | 2009.12.30 00:33 | modify | 3491 | 4907.86 | 1.43570 | 1.43518 | 1.42977 | ||
12470 | 2009.12.30 00:40 | modify | 3491 | 4907.86 | 1.43570 | 1.43471 | 1.42977 | ||
12471 | 2009.12.30 00:46 | modify | 3491 | 4907.86 | 1.43570 | 1.43409 | 1.42977 | ||
12472 | 2009.12.30 00:50 | s/l | 3491 | 4907.86 | 1.43409 | 1.43409 | 1.42977 | 790165.46 | 49868795.25 |
12473 | 2009.12.30 00:50 | sell | 3492 | 4986.88 | 1.43413 | 1.43440 | 1.42820 | ||
12474 | 2009.12.30 00:53 | modify | 3492 | 4986.88 | 1.43413 | 1.43425 | 1.42820 | ||
12475 | 2009.12.30 00:56 | s/l | 3492 | 4986.88 | 1.43425 | 1.43425 | 1.42820 | -59842.56 | 49808952.69 |
12476 | 2009.12.30 00:56 | sell | 3493 | 4980.90 | 1.43444 | 1.43471 | 1.42851 | ||
12477 | 2009.12.30 00:59 | modify | 3493 | 4980.90 | 1.43444 | 1.43429 | 1.42851 | ||
12478 | 2009.12.30 01:07 | modify | 3493 | 4980.90 | 1.43444 | 1.43425 | 1.42851 | ||
12479 | 2009.12.30 01:10 | s/l | 3493 | 4980.90 | 1.43425 | 1.43425 | 1.42851 | 94637.10 | 49903589.79 |
12480 | 2009.12.30 01:10 | sell | 3494 | 4990.36 | 1.43443 | 1.43470 | 1.42850 | ||
12481 | 2009.12.30 01:12 | modify | 3494 | 4990.36 | 1.43443 | 1.43461 | 1.42850 | ||
12482 | 2009.12.30 01:15 | s/l | 3494 | 4990.36 | 1.43461 | 1.43461 | 1.42850 | -89826.48 | 49813763.31 |
12483 | 2009.12.30 01:15 | sell | 3495 | 4981.38 | 1.43470 | 1.43497 | 1.42877 | ||
12484 | 2009.12.30 01:17 | modify | 3495 | 4981.38 | 1.43470 | 1.43488 | 1.42877 | ||
12485 | 2009.12.30 01:20 | s/l | 3495 | 4981.38 | 1.43488 | 1.43488 | 1.42877 | -89664.84 | 49724098.47 |
12486 | 2009.12.30 01:20 | sell | 3496 | 4972.41 | 1.43497 | 1.43524 | 1.42904 | ||
12487 | 2009.12.30 01:22 | modify | 3496 | 4972.41 | 1.43497 | 1.43506 | 1.42904 | ||
12488 | 2009.12.30 01:27 | modify | 3496 | 4972.41 | 1.43497 | 1.43488 | 1.42904 | ||
12489 | 2009.12.30 01:27 | modify | 3496 | 4972.41 | 1.43497 | 1.43482 | 1.42904 | ||
12490 | 2009.12.30 01:30 | modify | 3496 | 4972.41 | 1.43497 | 1.43480 | 1.42904 | ||
12491 | 2009.12.30 01:32 | modify | 3496 | 4972.41 | 1.43497 | 1.43459 | 1.42904 | ||
12492 | 2009.12.30 01:35 | modify | 3496 | 4972.41 | 1.43497 | 1.43437 | 1.42904 | ||
12493 | 2009.12.30 01:37 | s/l | 3496 | 4972.41 | 1.43437 | 1.43437 | 1.42904 | 298344.60 | 50022443.07 |
12494 | 2009.12.30 01:37 | sell | 3497 | 5002.24 | 1.43455 | 1.43482 | 1.42862 | ||
12495 | 2009.12.30 01:40 | modify | 3497 | 5002.24 | 1.43455 | 1.43391 | 1.42862 | ||
12496 | 2009.12.30 01:42 | s/l | 3497 | 5002.24 | 1.43391 | 1.43391 | 1.42862 | 320143.36 | 50342586.43 |
12497 | 2009.12.30 01:42 | sell | 3498 | 5034.26 | 1.43387 | 1.43414 | 1.42794 | ||
12498 | 2009.12.30 01:45 | modify | 3498 | 5034.26 | 1.43387 | 1.43323 | 1.42794 | ||
12499 | 2009.12.30 01:47 | s/l | 3498 | 5034.26 | 1.43323 | 1.43323 | 1.42794 | 322192.64 | 50664779.07 |
12500 | 2009.12.30 01:47 | sell | 3499 | 5066.48 | 1.43319 | 1.43346 | 1.42726 | ||
12501 | 2009.12.30 01:50 | modify | 3499 | 5066.48 | 1.43319 | 1.43232 | 1.42726 | ||
12502 | 2009.12.30 01:52 | s/l | 3499 | 5066.48 | 1.43232 | 1.43232 | 1.42726 | 440783.76 | 51105562.83 |
12503 | 2009.12.30 01:52 | sell | 3500 | 5110.56 | 1.43250 | 1.43277 | 1.42657 | ||
12504 | 2009.12.30 01:55 | modify | 3500 | 5110.56 | 1.43250 | 1.43255 | 1.42657 | ||
12505 | 2009.12.30 01:57 | s/l | 3500 | 5110.56 | 1.43255 | 1.43255 | 1.42657 | -25552.80 | 51080010.03 |
12506 | 2009.12.30 01:57 | sell | 3501 | 5108.00 | 1.43296 | 1.43323 | 1.42703 | ||
12507 | 2009.12.30 01:59 | modify | 3501 | 5108.00 | 1.43296 | 1.43265 | 1.42703 | ||
12508 | 2009.12.30 02:03 | s/l | 3501 | 5108.00 | 1.43265 | 1.43265 | 1.42703 | 158348.00 | 51238358.03 |
12509 | 2009.12.30 02:03 | sell | 3502 | 5123.84 | 1.43292 | 1.43319 | 1.42699 | ||
12510 | 2009.12.30 02:06 | modify | 3502 | 5123.84 | 1.43292 | 1.43307 | 1.42699 | ||
12511 | 2009.12.30 02:10 | s/l | 3502 | 5123.84 | 1.43307 | 1.43307 | 1.42699 | -76857.60 | 51161500.43 |
12512 | 2009.12.30 02:10 | sell | 3503 | 5116.15 | 1.43305 | 1.43332 | 1.42712 | ||
12513 | 2009.12.30 02:13 | modify | 3503 | 5116.15 | 1.43305 | 1.43281 | 1.42712 | ||
12514 | 2009.12.30 02:20 | modify | 3503 | 5116.15 | 1.43305 | 1.43244 | 1.42712 | ||
12515 | 2009.12.30 02:26 | modify | 3503 | 5116.15 | 1.43305 | 1.43193 | 1.42712 | ||
12516 | 2009.12.30 02:32 | modify | 3503 | 5116.15 | 1.43305 | 1.43191 | 1.42712 | ||
12517 | 2009.12.30 02:35 | modify | 3503 | 5116.15 | 1.43305 | 1.43183 | 1.42712 | ||
12518 | 2009.12.30 02:40 | modify | 3503 | 5116.15 | 1.43305 | 1.43165 | 1.42712 | ||
12519 | 2009.12.30 02:45 | modify | 3503 | 5116.15 | 1.43305 | 1.43139 | 1.42712 | ||
12520 | 2009.12.30 02:50 | modify | 3503 | 5116.15 | 1.43305 | 1.43104 | 1.42712 | ||
12521 | 2009.12.30 02:57 | s/l | 3503 | 5116.15 | 1.43104 | 1.43104 | 1.42712 | 1028346.15 | 52189846.58 |
12522 | 2009.12.30 02:57 | sell | 3504 | 5218.98 | 1.43112 | 1.43139 | 1.42519 | ||
12523 | 2009.12.30 02:59 | s/l | 3504 | 5218.98 | 1.43139 | 1.43139 | 1.42519 | -140912.46 | 52048934.12 |
12524 | 2009.12.30 02:59 | sell | 3505 | 5204.89 | 1.43167 | 1.43194 | 1.42574 | ||
12525 | 2009.12.30 03:00 | modify | 3505 | 5204.89 | 1.43167 | 1.43193 | 1.42574 | ||
12526 | 2009.12.30 03:05 | modify | 3505 | 5204.89 | 1.43167 | 1.43183 | 1.42574 | ||
12527 | 2009.12.30 03:07 | s/l | 3505 | 5204.89 | 1.43183 | 1.43183 | 1.42574 | -83278.24 | 51965655.88 |
12528 | 2009.12.30 03:07 | sell | 3506 | 5196.57 | 1.43178 | 1.43205 | 1.42585 | ||
12529 | 2009.12.30 03:10 | modify | 3506 | 5196.57 | 1.43178 | 1.43161 | 1.42585 | ||
12530 | 2009.12.30 03:15 | modify | 3506 | 5196.57 | 1.43178 | 1.43128 | 1.42585 | ||
12531 | 2009.12.30 03:20 | modify | 3506 | 5196.57 | 1.43178 | 1.43084 | 1.42585 | ||
12532 | 2009.12.30 03:22 | s/l | 3506 | 5196.57 | 1.43084 | 1.43084 | 1.42585 | 488477.58 | 52454133.46 |
12533 | 2009.12.30 03:22 | sell | 3507 | 5245.41 | 1.43079 | 1.43106 | 1.42486 | ||
12534 | 2009.12.30 03:25 | modify | 3507 | 5245.41 | 1.43079 | 1.43095 | 1.42486 | ||
12535 | 2009.12.30 03:27 | s/l | 3507 | 5245.41 | 1.43095 | 1.43095 | 1.42486 | -83926.56 | 52370206.90 |
12536 | 2009.12.30 03:27 | sell | 3508 | 5237.02 | 1.43101 | 1.43128 | 1.42508 | ||
12537 | 2009.12.30 03:32 | s/l | 3508 | 5237.02 | 1.43128 | 1.43128 | 1.42508 | -141399.54 | 52228807.36 |
12538 | 2009.12.30 03:32 | sell | 3509 | 5222.88 | 1.43121 | 1.43148 | 1.42528 | ||
12539 | 2009.12.30 03:35 | modify | 3509 | 5222.88 | 1.43121 | 1.43141 | 1.42528 | ||
12540 | 2009.12.30 03:40 | modify | 3509 | 5222.88 | 1.43121 | 1.43129 | 1.42528 | ||
12541 | 2009.12.30 03:45 | modify | 3509 | 5222.88 | 1.43121 | 1.43110 | 1.42528 | ||
12542 | 2009.12.30 03:50 | modify | 3509 | 5222.88 | 1.43121 | 1.43085 | 1.42528 | ||
12543 | 2009.12.30 03:57 | s/l | 3509 | 5222.88 | 1.43085 | 1.43085 | 1.42528 | 188023.68 | 52416831.04 |
12544 | 2009.12.30 03:57 | sell | 3510 | 5241.68 | 1.43083 | 1.43110 | 1.42490 | ||
12545 | 2009.12.30 03:59 | s/l | 3510 | 5241.68 | 1.43110 | 1.43110 | 1.42490 | -141525.36 | 52275305.68 |
12546 | 2009.12.30 03:59 | sell | 3511 | 5227.53 | 1.43108 | 1.43135 | 1.42515 | ||
12547 | 2009.12.30 04:02 | modify | 3511 | 5227.53 | 1.43108 | 1.43104 | 1.42515 | ||
12548 | 2009.12.30 04:07 | modify | 3511 | 5227.53 | 1.43108 | 1.43096 | 1.42515 | ||
12549 | 2009.12.30 04:10 | s/l | 3511 | 5227.53 | 1.43096 | 1.43096 | 1.42515 | 62730.36 | 52338036.04 |
12550 | 2009.12.30 04:10 | sell | 3512 | 5233.80 | 1.43110 | 1.43137 | 1.42517 | ||
12551 | 2009.12.30 04:12 | modify | 3512 | 5233.80 | 1.43110 | 1.43129 | 1.42517 | ||
12552 | 2009.12.30 04:15 | s/l | 3512 | 5233.80 | 1.43129 | 1.43129 | 1.42517 | -99442.20 | 52238593.84 |
12553 | 2009.12.30 04:15 | sell | 3513 | 5223.86 | 1.43135 | 1.43162 | 1.42542 | ||
12554 | 2009.12.30 04:17 | modify | 3513 | 5223.86 | 1.43135 | 1.43154 | 1.42542 | ||
12555 | 2009.12.30 04:20 | s/l | 3513 | 5223.86 | 1.43154 | 1.43154 | 1.42542 | -99253.34 | 52139340.50 |
12556 | 2009.12.30 04:20 | sell | 3514 | 5213.93 | 1.43160 | 1.43187 | 1.42567 | ||
12557 | 2009.12.30 04:22 | modify | 3514 | 5213.93 | 1.43160 | 1.43170 | 1.42567 | ||
12558 | 2009.12.30 04:27 | modify | 3514 | 5213.93 | 1.43160 | 1.43154 | 1.42567 | ||
12559 | 2009.12.30 04:27 | modify | 3514 | 5213.93 | 1.43160 | 1.43146 | 1.42567 | ||
12560 | 2009.12.30 04:32 | modify | 3514 | 5213.93 | 1.43160 | 1.43110 | 1.42567 | ||
12561 | 2009.12.30 04:37 | modify | 3514 | 5213.93 | 1.43160 | 1.43099 | 1.42567 | ||
12562 | 2009.12.30 04:40 | s/l | 3514 | 5213.93 | 1.43099 | 1.43099 | 1.42567 | 318049.73 | 52457390.23 |
12563 | 2009.12.30 04:40 | sell | 3515 | 5245.74 | 1.43126 | 1.43153 | 1.42533 | ||
12564 | 2009.12.30 04:42 | modify | 3515 | 5245.74 | 1.43126 | 1.43142 | 1.42533 | ||
12565 | 2009.12.30 04:45 | s/l | 3515 | 5245.74 | 1.43142 | 1.43142 | 1.42533 | -83931.84 | 52373458.39 |
12566 | 2009.12.30 04:45 | sell | 3516 | 5237.35 | 1.43158 | 1.43185 | 1.42565 | ||
12567 | 2009.12.30 04:47 | modify | 3516 | 5237.35 | 1.43158 | 1.43174 | 1.42565 | ||
12568 | 2009.12.30 04:50 | s/l | 3516 | 5237.35 | 1.43174 | 1.43174 | 1.42565 | -83797.60 | 52289660.79 |
12569 | 2009.12.30 04:50 | sell | 3517 | 5228.97 | 1.43190 | 1.43217 | 1.42597 | ||
12570 | 2009.12.30 04:52 | modify | 3517 | 5228.97 | 1.43190 | 1.43196 | 1.42597 | ||
12571 | 2009.12.30 04:57 | modify | 3517 | 5228.97 | 1.43190 | 1.43174 | 1.42597 | ||
12572 | 2009.12.30 04:59 | s/l | 3517 | 5228.97 | 1.43174 | 1.43174 | 1.42597 | 83663.52 | 52373324.31 |
12573 | 2009.12.30 04:59 | sell | 3518 | 5237.33 | 1.43169 | 1.43196 | 1.42576 | ||
12574 | 2009.12.30 05:10 | s/l | 3518 | 5237.33 | 1.43196 | 1.43196 | 1.42576 | -141407.91 | 52231916.40 |
12575 | 2009.12.30 05:10 | sell | 3519 | 5223.19 | 1.43209 | 1.43236 | 1.42616 | ||
12576 | 2009.12.30 05:12 | modify | 3519 | 5223.19 | 1.43209 | 1.43228 | 1.42616 | ||
12577 | 2009.12.30 05:15 | s/l | 3519 | 5223.19 | 1.43228 | 1.43228 | 1.42616 | -99240.61 | 52132675.79 |
12578 | 2009.12.30 05:15 | sell | 3520 | 5213.27 | 1.43234 | 1.43261 | 1.42641 | ||
12579 | 2009.12.30 05:17 | modify | 3520 | 5213.27 | 1.43234 | 1.43253 | 1.42641 | ||
12580 | 2009.12.30 05:20 | s/l | 3520 | 5213.27 | 1.43253 | 1.43253 | 1.42641 | -99052.13 | 52033623.66 |
12581 | 2009.12.30 05:20 | sell | 3521 | 5203.36 | 1.43258 | 1.43285 | 1.42665 | ||
12582 | 2009.12.30 05:22 | modify | 3521 | 5203.36 | 1.43258 | 1.43269 | 1.42665 | ||
12583 | 2009.12.30 05:27 | modify | 3521 | 5203.36 | 1.43258 | 1.43253 | 1.42665 | ||
12584 | 2009.12.30 05:27 | modify | 3521 | 5203.36 | 1.43258 | 1.43249 | 1.42665 | ||
12585 | 2009.12.30 05:30 | modify | 3521 | 5203.36 | 1.43258 | 1.43245 | 1.42665 | ||
12586 | 2009.12.30 05:35 | modify | 3521 | 5203.36 | 1.43258 | 1.43243 | 1.42665 | ||
12587 | 2009.12.30 05:40 | modify | 3521 | 5203.36 | 1.43258 | 1.43230 | 1.42665 | ||
12588 | 2009.12.30 05:45 | modify | 3521 | 5203.36 | 1.43258 | 1.43211 | 1.42665 | ||
12589 | 2009.12.30 05:50 | modify | 3521 | 5203.36 | 1.43258 | 1.43185 | 1.42665 | ||
12590 | 2009.12.30 05:57 | s/l | 3521 | 5203.36 | 1.43185 | 1.43185 | 1.42665 | 379845.28 | 52413468.94 |
12591 | 2009.12.30 05:57 | sell | 3522 | 5241.35 | 1.43184 | 1.43211 | 1.42591 | ||
12592 | 2009.12.30 05:59 | modify | 3522 | 5241.35 | 1.43184 | 1.43200 | 1.42591 | ||
12593 | 2009.12.30 06:07 | modify | 3522 | 5241.35 | 1.43184 | 1.43198 | 1.42591 | ||
12594 | 2009.12.30 06:10 | s/l | 3522 | 5241.35 | 1.43198 | 1.43198 | 1.42591 | -73378.90 | 52340090.04 |
12595 | 2009.12.30 06:10 | sell | 3523 | 5234.01 | 1.43220 | 1.43247 | 1.42627 | ||
12596 | 2009.12.30 06:12 | modify | 3523 | 5234.01 | 1.43220 | 1.43237 | 1.42627 | ||
12597 | 2009.12.30 06:15 | s/l | 3523 | 5234.01 | 1.43237 | 1.43237 | 1.42627 | -88978.17 | 52251111.87 |
12598 | 2009.12.30 06:15 | sell | 3524 | 5225.11 | 1.43250 | 1.43277 | 1.42657 | ||
12599 | 2009.12.30 06:17 | modify | 3524 | 5225.11 | 1.43250 | 1.43267 | 1.42657 | ||
12600 | 2009.12.30 06:20 | s/l | 3524 | 5225.11 | 1.43267 | 1.43267 | 1.42657 | -88826.87 | 52162285.00 |
12601 | 2009.12.30 06:20 | sell | 3525 | 5216.23 | 1.43279 | 1.43306 | 1.42686 | ||
12602 | 2009.12.30 06:22 | modify | 3525 | 5216.23 | 1.43279 | 1.43286 | 1.42686 | ||
12603 | 2009.12.30 06:27 | modify | 3525 | 5216.23 | 1.43279 | 1.43267 | 1.42686 | ||
12604 | 2009.12.30 06:27 | s/l | 3525 | 5216.23 | 1.43267 | 1.43267 | 1.42686 | 62594.76 | 52224879.76 |
12605 | 2009.12.30 06:27 | sell | 3526 | 5222.49 | 1.43272 | 1.43299 | 1.42679 | ||
12606 | 2009.12.30 06:32 | s/l | 3526 | 5222.49 | 1.43299 | 1.43299 | 1.42679 | -141007.23 | 52083872.53 |
12607 | 2009.12.30 06:32 | sell | 3527 | 5208.39 | 1.43306 | 1.43333 | 1.42713 | ||
12608 | 2009.12.30 06:35 | modify | 3527 | 5208.39 | 1.43306 | 1.43326 | 1.42713 | ||
12609 | 2009.12.30 06:40 | modify | 3527 | 5208.39 | 1.43306 | 1.43312 | 1.42713 | ||
12610 | 2009.12.30 06:45 | modify | 3527 | 5208.39 | 1.43306 | 1.43292 | 1.42713 | ||
12611 | 2009.12.30 06:50 | modify | 3527 | 5208.39 | 1.43306 | 1.43264 | 1.42713 | ||
12612 | 2009.12.30 06:57 | s/l | 3527 | 5208.39 | 1.43264 | 1.43264 | 1.42713 | 218752.38 | 52302624.91 |
12613 | 2009.12.30 06:57 | sell | 3528 | 5230.26 | 1.43265 | 1.43292 | 1.42672 | ||
12614 | 2009.12.30 06:59 | modify | 3528 | 5230.26 | 1.43265 | 1.43265 | 1.42672 | ||
12615 | 2009.12.30 07:02 | s/l | 3528 | 5230.26 | 1.43265 | 1.43265 | 1.42672 | 0.00 | 52302624.91 |
12616 | 2009.12.30 07:02 | sell | 3529 | 5230.26 | 1.43258 | 1.43285 | 1.42665 | ||
12617 | 2009.12.30 07:05 | s/l | 3529 | 5230.26 | 1.43285 | 1.43285 | 1.42665 | -141217.02 | 52161407.89 |
12618 | 2009.12.30 07:05 | sell | 3530 | 5216.14 | 1.43278 | 1.43305 | 1.42685 | ||
12619 | 2009.12.30 07:07 | modify | 3530 | 5216.14 | 1.43278 | 1.43265 | 1.42685 | ||
12620 | 2009.12.30 07:10 | s/l | 3530 | 5216.14 | 1.43265 | 1.43265 | 1.42685 | 67809.82 | 52229217.71 |
12621 | 2009.12.30 07:10 | sell | 3531 | 5222.92 | 1.43338 | 1.43365 | 1.42745 | ||
12622 | 2009.12.30 07:12 | modify | 3531 | 5222.92 | 1.43338 | 1.43345 | 1.42745 | ||
12623 | 2009.12.30 07:15 | s/l | 3531 | 5222.92 | 1.43345 | 1.43345 | 1.42745 | -36560.44 | 52192657.27 |
12624 | 2009.12.30 07:15 | sell | 3532 | 5219.27 | 1.43399 | 1.43426 | 1.42806 | ||
12625 | 2009.12.30 07:17 | modify | 3532 | 5219.27 | 1.43399 | 1.43406 | 1.42806 | ||
12626 | 2009.12.30 07:20 | s/l | 3532 | 5219.27 | 1.43406 | 1.43406 | 1.42806 | -36534.89 | 52156122.38 |
12627 | 2009.12.30 07:20 | sell | 3533 | 5215.61 | 1.43459 | 1.43486 | 1.42866 | ||
12628 | 2009.12.30 07:22 | modify | 3533 | 5215.61 | 1.43459 | 1.43446 | 1.42866 | ||
12629 | 2009.12.30 07:25 | s/l | 3533 | 5215.61 | 1.43446 | 1.43446 | 1.42866 | 67802.93 | 52223925.31 |
12630 | 2009.12.30 07:25 | sell | 3534 | 5222.39 | 1.43439 | 1.43466 | 1.42846 | ||
12631 | 2009.12.30 07:27 | modify | 3534 | 5222.39 | 1.43439 | 1.43406 | 1.42846 | ||
12632 | 2009.12.30 07:30 | modify | 3534 | 5222.39 | 1.43439 | 1.43405 | 1.42846 | ||
12633 | 2009.12.30 07:32 | modify | 3534 | 5222.39 | 1.43439 | 1.43375 | 1.42846 | ||
12634 | 2009.12.30 07:37 | modify | 3534 | 5222.39 | 1.43439 | 1.43364 | 1.42846 | ||
12635 | 2009.12.30 07:40 | s/l | 3534 | 5222.39 | 1.43364 | 1.43364 | 1.42846 | 391679.25 | 52615604.56 |
12636 | 2009.12.30 07:40 | sell | 3535 | 5261.56 | 1.43392 | 1.43419 | 1.42799 | ||
12637 | 2009.12.30 07:42 | modify | 3535 | 5261.56 | 1.43392 | 1.43408 | 1.42799 | ||
12638 | 2009.12.30 07:45 | s/l | 3535 | 5261.56 | 1.43408 | 1.43408 | 1.42799 | -84184.96 | 52531419.60 |
12639 | 2009.12.30 07:45 | sell | 3536 | 5253.14 | 1.43424 | 1.43451 | 1.42831 | ||
12640 | 2009.12.30 07:47 | modify | 3536 | 5253.14 | 1.43424 | 1.43440 | 1.42831 | ||
12641 | 2009.12.30 07:50 | s/l | 3536 | 5253.14 | 1.43440 | 1.43440 | 1.42831 | -84050.24 | 52447369.36 |
12642 | 2009.12.30 07:50 | sell | 3537 | 5244.74 | 1.43457 | 1.43484 | 1.42864 | ||
12643 | 2009.12.30 07:52 | modify | 3537 | 5244.74 | 1.43457 | 1.43462 | 1.42864 | ||
12644 | 2009.12.30 07:57 | modify | 3537 | 5244.74 | 1.43457 | 1.43440 | 1.42864 | ||
12645 | 2009.12.30 07:59 | modify | 3537 | 5244.74 | 1.43457 | 1.43419 | 1.42864 | ||
12646 | 2009.12.30 08:02 | modify | 3537 | 5244.74 | 1.43457 | 1.43393 | 1.42864 | ||
12647 | 2009.12.30 08:07 | modify | 3537 | 5244.74 | 1.43457 | 1.43384 | 1.42864 | ||
12648 | 2009.12.30 08:10 | s/l | 3537 | 5244.74 | 1.43384 | 1.43384 | 1.42864 | 382866.02 | 52830235.38 |
12649 | 2009.12.30 08:10 | sell | 3538 | 5283.02 | 1.43403 | 1.43430 | 1.42810 | ||
12650 | 2009.12.30 08:12 | modify | 3538 | 5283.02 | 1.43403 | 1.43421 | 1.42810 | ||
12651 | 2009.12.30 08:15 | s/l | 3538 | 5283.02 | 1.43421 | 1.43421 | 1.42810 | -95094.36 | 52735141.02 |
12652 | 2009.12.30 08:15 | sell | 3539 | 5273.51 | 1.43431 | 1.43458 | 1.42838 | ||
12653 | 2009.12.30 08:17 | modify | 3539 | 5273.51 | 1.43431 | 1.43449 | 1.42838 | ||
12654 | 2009.12.30 08:20 | s/l | 3539 | 5273.51 | 1.43449 | 1.43449 | 1.42838 | -94923.18 | 52640217.84 |
12655 | 2009.12.30 08:20 | sell | 3540 | 5264.02 | 1.43459 | 1.43486 | 1.42866 | ||
12656 | 2009.12.30 08:22 | modify | 3540 | 5264.02 | 1.43459 | 1.43467 | 1.42866 | ||
12657 | 2009.12.30 08:27 | modify | 3540 | 5264.02 | 1.43459 | 1.43449 | 1.42866 | ||
12658 | 2009.12.30 08:27 | modify | 3540 | 5264.02 | 1.43459 | 1.43439 | 1.42866 | ||
12659 | 2009.12.30 08:32 | modify | 3540 | 5264.02 | 1.43459 | 1.43436 | 1.42866 | ||
12660 | 2009.12.30 08:37 | modify | 3540 | 5264.02 | 1.43459 | 1.43419 | 1.42866 | ||
12661 | 2009.12.30 08:40 | s/l | 3540 | 5264.02 | 1.43419 | 1.43419 | 1.42866 | 210560.80 | 52850778.64 |
12662 | 2009.12.30 08:40 | sell | 3541 | 5285.08 | 1.43478 | 1.43505 | 1.42885 | ||
12663 | 2009.12.30 08:42 | modify | 3541 | 5285.08 | 1.43478 | 1.43488 | 1.42885 | ||
12664 | 2009.12.30 08:45 | s/l | 3541 | 5285.08 | 1.43488 | 1.43488 | 1.42885 | -52850.80 | 52797927.84 |
12665 | 2009.12.30 08:45 | sell | 3542 | 5279.79 | 1.43530 | 1.43557 | 1.42937 | ||
12666 | 2009.12.30 08:47 | modify | 3542 | 5279.79 | 1.43530 | 1.43540 | 1.42937 | ||
12667 | 2009.12.30 08:50 | s/l | 3542 | 5279.79 | 1.43540 | 1.43540 | 1.42937 | -52797.90 | 52745129.94 |
12668 | 2009.12.30 08:50 | sell | 3543 | 5274.51 | 1.43582 | 1.43609 | 1.42989 | ||
12669 | 2009.12.30 08:52 | modify | 3543 | 5274.51 | 1.43582 | 1.43574 | 1.42989 | ||
12670 | 2009.12.30 08:57 | modify | 3543 | 5274.51 | 1.43582 | 1.43540 | 1.42989 | ||
12671 | 2009.12.30 08:59 | s/l | 3543 | 5274.51 | 1.43540 | 1.43540 | 1.42989 | 221529.42 | 52966659.36 |
12672 | 2009.12.30 08:59 | sell | 3544 | 5296.67 | 1.43548 | 1.43575 | 1.42955 | ||
12673 | 2009.12.30 09:00 | modify | 3544 | 5296.67 | 1.43548 | 1.43574 | 1.42955 | ||
12674 | 2009.12.30 09:02 | s/l | 3544 | 5296.67 | 1.43574 | 1.43574 | 1.42955 | -137713.42 | 52828945.94 |
12675 | 2009.12.30 09:02 | sell | 3545 | 5282.89 | 1.43571 | 1.43598 | 1.42978 | ||
12676 | 2009.12.30 09:05 | modify | 3545 | 5282.89 | 1.43571 | 1.43578 | 1.42978 | ||
12677 | 2009.12.30 09:07 | s/l | 3545 | 5282.89 | 1.43578 | 1.43578 | 1.42978 | -36980.23 | 52791965.71 |
12678 | 2009.12.30 09:07 | sell | 3546 | 5279.20 | 1.43590 | 1.43617 | 1.42997 | ||
12679 | 2009.12.30 09:10 | modify | 3546 | 5279.20 | 1.43590 | 1.43539 | 1.42997 | ||
12680 | 2009.12.30 09:12 | s/l | 3546 | 5279.20 | 1.43539 | 1.43539 | 1.42997 | 269239.20 | 53061204.91 |
12681 | 2009.12.30 09:12 | sell | 3547 | 5306.12 | 1.43532 | 1.43559 | 1.42939 | ||
12682 | 2009.12.30 09:15 | modify | 3547 | 5306.12 | 1.43532 | 1.43481 | 1.42939 | ||
12683 | 2009.12.30 09:20 | modify | 3547 | 5306.12 | 1.43532 | 1.43403 | 1.42939 | ||
12684 | 2009.12.30 09:22 | s/l | 3547 | 5306.12 | 1.43403 | 1.43403 | 1.42939 | 684489.48 | 53745694.39 |
12685 | 2009.12.30 09:22 | sell | 3548 | 5374.57 | 1.43415 | 1.43442 | 1.42822 | ||
12686 | 2009.12.30 09:25 | modify | 3548 | 5374.57 | 1.43415 | 1.43422 | 1.42822 | ||
12687 | 2009.12.30 09:27 | s/l | 3548 | 5374.57 | 1.43422 | 1.43422 | 1.42822 | -37621.99 | 53708072.40 |
12688 | 2009.12.30 09:27 | sell | 3549 | 5370.81 | 1.43454 | 1.43481 | 1.42861 | ||
12689 | 2009.12.30 09:27 | modify | 3549 | 5370.81 | 1.43454 | 1.43434 | 1.42861 | ||
12690 | 2009.12.30 09:32 | modify | 3549 | 5370.81 | 1.43454 | 1.43390 | 1.42861 | ||
12691 | 2009.12.30 09:37 | modify | 3549 | 5370.81 | 1.43454 | 1.43375 | 1.42861 | ||
12692 | 2009.12.30 09:40 | s/l | 3549 | 5370.81 | 1.43375 | 1.43375 | 1.42861 | 424293.99 | 54132366.39 |
12693 | 2009.12.30 09:40 | sell | 3550 | 5413.24 | 1.43423 | 1.43450 | 1.42830 | ||
12694 | 2009.12.30 09:42 | modify | 3550 | 5413.24 | 1.43423 | 1.43435 | 1.42830 | ||
12695 | 2009.12.30 09:45 | s/l | 3550 | 5413.24 | 1.43435 | 1.43435 | 1.42830 | -64958.88 | 54067407.51 |
12696 | 2009.12.30 09:45 | sell | 3551 | 5406.74 | 1.43468 | 1.43495 | 1.42875 | ||
12697 | 2009.12.30 09:47 | modify | 3551 | 5406.74 | 1.43468 | 1.43480 | 1.42875 | ||
12698 | 2009.12.30 09:50 | s/l | 3551 | 5406.74 | 1.43480 | 1.43480 | 1.42875 | -64880.88 | 54002526.63 |
12699 | 2009.12.30 09:50 | sell | 3552 | 5400.25 | 1.43513 | 1.43540 | 1.42920 | ||
12700 | 2009.12.30 09:52 | modify | 3552 | 5400.25 | 1.43513 | 1.43510 | 1.42920 | ||
12701 | 2009.12.30 09:57 | modify | 3552 | 5400.25 | 1.43513 | 1.43480 | 1.42920 | ||
12702 | 2009.12.30 10:00 | modify | 3552 | 5400.25 | 1.43513 | 1.43478 | 1.42920 | ||
12703 | 2009.12.30 10:02 | modify | 3552 | 5400.25 | 1.43513 | 1.43449 | 1.42920 | ||
12704 | 2009.12.30 10:07 | modify | 3552 | 5400.25 | 1.43513 | 1.43439 | 1.42920 | ||
12705 | 2009.12.30 10:10 | s/l | 3552 | 5400.25 | 1.43439 | 1.43439 | 1.42920 | 399618.50 | 54402145.13 |
12706 | 2009.12.30 10:10 | sell | 3553 | 5440.21 | 1.43460 | 1.43487 | 1.42867 | ||
12707 | 2009.12.30 10:12 | modify | 3553 | 5440.21 | 1.43460 | 1.43478 | 1.42867 | ||
12708 | 2009.12.30 10:15 | s/l | 3553 | 5440.21 | 1.43478 | 1.43478 | 1.42867 | -97923.78 | 54304221.35 |
12709 | 2009.12.30 10:15 | sell | 3554 | 5430.42 | 1.43489 | 1.43516 | 1.42896 | ||
12710 | 2009.12.30 10:17 | modify | 3554 | 5430.42 | 1.43489 | 1.43506 | 1.42896 | ||
12711 | 2009.12.30 10:20 | s/l | 3554 | 5430.42 | 1.43506 | 1.43506 | 1.42896 | -92317.14 | 54211904.21 |
12712 | 2009.12.30 10:20 | sell | 3555 | 5421.19 | 1.43518 | 1.43545 | 1.42925 | ||
12713 | 2009.12.30 10:22 | modify | 3555 | 5421.19 | 1.43518 | 1.43526 | 1.42925 | ||
12714 | 2009.12.30 10:27 | modify | 3555 | 5421.19 | 1.43518 | 1.43506 | 1.42925 | ||
12715 | 2009.12.30 10:30 | s/l | 3555 | 5421.19 | 1.43506 | 1.43506 | 1.42925 | 65054.28 | 54276958.49 |
12716 | 2009.12.30 10:30 | sell | 3556 | 5427.70 | 1.43502 | 1.43529 | 1.42909 | ||
12717 | 2009.12.30 10:32 | s/l | 3556 | 5427.70 | 1.43529 | 1.43529 | 1.42909 | -146547.90 | 54130410.59 |
12718 | 2009.12.30 10:32 | sell | 3557 | 5413.04 | 1.43582 | 1.43609 | 1.42989 | ||
12719 | 2009.12.30 10:35 | modify | 3557 | 5413.04 | 1.43582 | 1.43586 | 1.42989 | ||
12720 | 2009.12.30 10:37 | s/l | 3557 | 5413.04 | 1.43586 | 1.43586 | 1.42989 | -21652.16 | 54108758.43 |
12721 | 2009.12.30 10:37 | sell | 3558 | 5410.88 | 1.43605 | 1.43632 | 1.43012 | ||
12722 | 2009.12.30 10:40 | modify | 3558 | 5410.88 | 1.43605 | 1.43540 | 1.43012 | ||
12723 | 2009.12.30 10:42 | s/l | 3558 | 5410.88 | 1.43540 | 1.43540 | 1.43012 | 351707.20 | 54460465.63 |
12724 | 2009.12.30 10:42 | sell | 3559 | 5446.05 | 1.43536 | 1.43563 | 1.42943 | ||
12725 | 2009.12.30 10:45 | modify | 3559 | 5446.05 | 1.43536 | 1.43472 | 1.42943 | ||
12726 | 2009.12.30 10:47 | s/l | 3559 | 5446.05 | 1.43472 | 1.43472 | 1.42943 | 348547.20 | 54809012.83 |
12727 | 2009.12.30 10:47 | sell | 3560 | 5480.90 | 1.43468 | 1.43495 | 1.42875 | ||
12728 | 2009.12.30 10:50 | modify | 3560 | 5480.90 | 1.43468 | 1.43380 | 1.42875 | ||
12729 | 2009.12.30 10:52 | s/l | 3560 | 5480.90 | 1.43380 | 1.43380 | 1.42875 | 482319.20 | 55291332.03 |
12730 | 2009.12.30 10:52 | sell | 3561 | 5529.13 | 1.43399 | 1.43426 | 1.42806 | ||
12731 | 2009.12.30 10:55 | modify | 3561 | 5529.13 | 1.43399 | 1.43403 | 1.42806 | ||
12732 | 2009.12.30 10:57 | s/l | 3561 | 5529.13 | 1.43403 | 1.43403 | 1.42806 | -22116.52 | 55269215.51 |
12733 | 2009.12.30 10:57 | sell | 3562 | 5526.92 | 1.43445 | 1.43472 | 1.42852 | ||
12734 | 2009.12.30 10:59 | s/l | 3562 | 5526.92 | 1.43472 | 1.43472 | 1.42852 | -149226.84 | 55119988.67 |
12735 | 2009.12.30 10:59 | sell | 3563 | 5512.00 | 1.43496 | 1.43523 | 1.42903 | ||
12736 | 2009.12.30 11:02 | s/l | 3563 | 5512.00 | 1.43523 | 1.43523 | 1.42903 | -148824.00 | 54971164.67 |
12737 | 2009.12.30 11:02 | sell | 3564 | 5497.12 | 1.43586 | 1.43613 | 1.42993 | ||
12738 | 2009.12.30 11:05 | modify | 3564 | 5497.12 | 1.43586 | 1.43602 | 1.42993 | ||
12739 | 2009.12.30 11:07 | s/l | 3564 | 5497.12 | 1.43602 | 1.43602 | 1.42993 | -87953.92 | 54883210.75 |
12740 | 2009.12.30 11:07 | sell | 3565 | 5488.32 | 1.43597 | 1.43624 | 1.43004 | ||
12741 | 2009.12.30 11:10 | modify | 3565 | 5488.32 | 1.43597 | 1.43581 | 1.43004 | ||
12742 | 2009.12.30 11:15 | modify | 3565 | 5488.32 | 1.43597 | 1.43548 | 1.43004 | ||
12743 | 2009.12.30 11:20 | modify | 3565 | 5488.32 | 1.43597 | 1.43505 | 1.43004 | ||
12744 | 2009.12.30 11:22 | s/l | 3565 | 5488.32 | 1.43505 | 1.43505 | 1.43004 | 504925.44 | 55388136.19 |
12745 | 2009.12.30 11:22 | sell | 3566 | 5538.81 | 1.43500 | 1.43527 | 1.42907 | ||
12746 | 2009.12.30 11:25 | modify | 3566 | 5538.81 | 1.43500 | 1.43516 | 1.42907 | ||
12747 | 2009.12.30 11:27 | s/l | 3566 | 5538.81 | 1.43516 | 1.43516 | 1.42907 | -88620.96 | 55299515.23 |
12748 | 2009.12.30 11:27 | sell | 3567 | 5529.95 | 1.43521 | 1.43548 | 1.42928 | ||
12749 | 2009.12.30 11:27 | modify | 3567 | 5529.95 | 1.43521 | 1.43509 | 1.42928 | ||
12750 | 2009.12.30 11:35 | s/l | 3567 | 5529.95 | 1.43509 | 1.43509 | 1.42928 | 66359.40 | 55365874.63 |
12751 | 2009.12.30 11:35 | sell | 3568 | 5536.59 | 1.43503 | 1.43530 | 1.42910 | ||
12752 | 2009.12.30 11:37 | modify | 3568 | 5536.59 | 1.43503 | 1.43509 | 1.42910 | ||
12753 | 2009.12.30 11:40 | s/l | 3568 | 5536.59 | 1.43509 | 1.43509 | 1.42910 | -33219.54 | 55332655.09 |
12754 | 2009.12.30 11:40 | sell | 3569 | 5533.27 | 1.43535 | 1.43562 | 1.42942 | ||
12755 | 2009.12.30 11:42 | modify | 3569 | 5533.27 | 1.43535 | 1.43551 | 1.42942 | ||
12756 | 2009.12.30 11:45 | s/l | 3569 | 5533.27 | 1.43551 | 1.43551 | 1.42942 | -88532.32 | 55244122.77 |
12757 | 2009.12.30 11:45 | sell | 3570 | 5524.41 | 1.43566 | 1.43593 | 1.42973 | ||
12758 | 2009.12.30 11:47 | modify | 3570 | 5524.41 | 1.43566 | 1.43583 | 1.42973 | ||
12759 | 2009.12.30 11:50 | s/l | 3570 | 5524.41 | 1.43583 | 1.43583 | 1.42973 | -93914.97 | 55150207.80 |
12760 | 2009.12.30 11:50 | sell | 3571 | 5515.02 | 1.43598 | 1.43625 | 1.43005 | ||
12761 | 2009.12.30 11:52 | modify | 3571 | 5515.02 | 1.43598 | 1.43604 | 1.43005 | ||
12762 | 2009.12.30 11:57 | modify | 3571 | 5515.02 | 1.43598 | 1.43583 | 1.43005 | ||
12763 | 2009.12.30 12:02 | s/l | 3571 | 5515.02 | 1.43583 | 1.43583 | 1.43005 | 82725.30 | 55232933.10 |
12764 | 2009.12.30 12:02 | sell | 3572 | 5523.29 | 1.43587 | 1.43614 | 1.42994 | ||
12765 | 2009.12.30 12:05 | modify | 3572 | 5523.29 | 1.43587 | 1.43595 | 1.42994 | ||
12766 | 2009.12.30 12:07 | s/l | 3572 | 5523.29 | 1.43595 | 1.43595 | 1.42994 | -44186.32 | 55188746.78 |
12767 | 2009.12.30 12:07 | sell | 3573 | 5518.87 | 1.43606 | 1.43633 | 1.43013 | ||
12768 | 2009.12.30 12:10 | modify | 3573 | 5518.87 | 1.43606 | 1.43557 | 1.43013 | ||
12769 | 2009.12.30 12:15 | modify | 3573 | 5518.87 | 1.43606 | 1.43501 | 1.43013 | ||
12770 | 2009.12.30 12:20 | modify | 3573 | 5518.87 | 1.43606 | 1.43425 | 1.43013 | ||
12771 | 2009.12.30 12:22 | s/l | 3573 | 5518.87 | 1.43425 | 1.43425 | 1.43013 | 998915.47 | 56187662.25 |
12772 | 2009.12.30 12:22 | sell | 3574 | 5618.77 | 1.43436 | 1.43463 | 1.42843 | ||
12773 | 2009.12.30 12:25 | modify | 3574 | 5618.77 | 1.43436 | 1.43444 | 1.42843 | ||
12774 | 2009.12.30 12:27 | s/l | 3574 | 5618.77 | 1.43444 | 1.43444 | 1.42843 | -44950.16 | 56142712.09 |
12775 | 2009.12.30 12:27 | sell | 3575 | 5614.27 | 1.43474 | 1.43501 | 1.42881 | ||
12776 | 2009.12.30 12:27 | modify | 3575 | 5614.27 | 1.43474 | 1.43465 | 1.42881 | ||
12777 | 2009.12.30 12:35 | modify | 3575 | 5614.27 | 1.43474 | 1.43458 | 1.42881 | ||
12778 | 2009.12.30 12:37 | s/l | 3575 | 5614.27 | 1.43458 | 1.43458 | 1.42881 | 89828.32 | 56232540.41 |
12779 | 2009.12.30 12:37 | sell | 3576 | 5623.25 | 1.43477 | 1.43504 | 1.42884 | ||
12780 | 2009.12.30 12:40 | modify | 3576 | 5623.25 | 1.43477 | 1.43412 | 1.42884 | ||
12781 | 2009.12.30 12:42 | s/l | 3576 | 5623.25 | 1.43412 | 1.43412 | 1.42884 | 365511.25 | 56598051.66 |
12782 | 2009.12.30 12:42 | sell | 3577 | 5659.81 | 1.43408 | 1.43435 | 1.42815 | ||
12783 | 2009.12.30 12:45 | modify | 3577 | 5659.81 | 1.43408 | 1.43342 | 1.42815 | ||
12784 | 2009.12.30 12:47 | s/l | 3577 | 5659.81 | 1.43342 | 1.43342 | 1.42815 | 373547.46 | 56971599.12 |
12785 | 2009.12.30 12:47 | sell | 3578 | 5697.16 | 1.43338 | 1.43365 | 1.42745 | ||
12786 | 2009.12.30 12:50 | modify | 3578 | 5697.16 | 1.43338 | 1.43250 | 1.42745 | ||
12787 | 2009.12.30 12:52 | s/l | 3578 | 5697.16 | 1.43250 | 1.43250 | 1.42745 | 501350.08 | 57472949.20 |
12788 | 2009.12.30 12:52 | sell | 3579 | 5747.29 | 1.43269 | 1.43296 | 1.42676 | ||
12789 | 2009.12.30 12:55 | modify | 3579 | 5747.29 | 1.43269 | 1.43273 | 1.42676 | ||
12790 | 2009.12.30 12:57 | s/l | 3579 | 5747.29 | 1.43273 | 1.43273 | 1.42676 | -22989.16 | 57449960.04 |
12791 | 2009.12.30 12:57 | sell | 3580 | 5745.00 | 1.43315 | 1.43342 | 1.42722 | ||
12792 | 2009.12.30 12:59 | modify | 3580 | 5745.00 | 1.43315 | 1.43275 | 1.42722 | ||
12793 | 2009.12.30 13:02 | s/l | 3580 | 5745.00 | 1.43275 | 1.43275 | 1.42722 | 229800.00 | 57679760.04 |
12794 | 2009.12.30 13:02 | sell | 3581 | 5767.98 | 1.43274 | 1.43301 | 1.42681 | ||
12795 | 2009.12.30 13:05 | s/l | 3581 | 5767.98 | 1.43301 | 1.43301 | 1.42681 | -155735.46 | 57524024.58 |
12796 | 2009.12.30 13:05 | sell | 3582 | 5752.40 | 1.43295 | 1.43322 | 1.42702 | ||
12797 | 2009.12.30 13:07 | modify | 3582 | 5752.40 | 1.43295 | 1.43281 | 1.42702 | ||
12798 | 2009.12.30 13:10 | s/l | 3582 | 5752.40 | 1.43281 | 1.43281 | 1.42702 | 80533.60 | 57604558.18 |
12799 | 2009.12.30 13:10 | sell | 3583 | 5760.46 | 1.43356 | 1.43383 | 1.42763 | ||
12800 | 2009.12.30 13:12 | modify | 3583 | 5760.46 | 1.43356 | 1.43362 | 1.42763 | ||
12801 | 2009.12.30 13:15 | s/l | 3583 | 5760.46 | 1.43362 | 1.43362 | 1.42763 | -34562.76 | 57569995.42 |
12802 | 2009.12.30 13:15 | sell | 3584 | 5757.00 | 1.43417 | 1.43444 | 1.42824 | ||
12803 | 2009.12.30 13:17 | modify | 3584 | 5757.00 | 1.43417 | 1.43424 | 1.42824 | ||
12804 | 2009.12.30 13:20 | s/l | 3584 | 5757.00 | 1.43424 | 1.43424 | 1.42824 | -40299.00 | 57529696.42 |
12805 | 2009.12.30 13:20 | sell | 3585 | 5752.97 | 1.43478 | 1.43505 | 1.42885 | ||
12806 | 2009.12.30 13:22 | modify | 3585 | 5752.97 | 1.43478 | 1.43464 | 1.42885 | ||
12807 | 2009.12.30 13:25 | s/l | 3585 | 5752.97 | 1.43464 | 1.43464 | 1.42885 | 80541.58 | 57610238.00 |
12808 | 2009.12.30 13:25 | sell | 3586 | 5761.02 | 1.43458 | 1.43485 | 1.42865 | ||
12809 | 2009.12.30 13:27 | modify | 3586 | 5761.02 | 1.43458 | 1.43424 | 1.42865 | ||
12810 | 2009.12.30 13:27 | modify | 3586 | 5761.02 | 1.43458 | 1.43403 | 1.42865 | ||
12811 | 2009.12.30 13:30 | modify | 3586 | 5761.02 | 1.43458 | 1.43393 | 1.42865 | ||
12812 | 2009.12.30 13:32 | modify | 3586 | 5761.02 | 1.43458 | 1.43367 | 1.42865 | ||
12813 | 2009.12.30 13:37 | modify | 3586 | 5761.02 | 1.43458 | 1.43356 | 1.42865 | ||
12814 | 2009.12.30 13:40 | s/l | 3586 | 5761.02 | 1.43356 | 1.43356 | 1.42865 | 587624.04 | 58197862.04 |
12815 | 2009.12.30 13:40 | sell | 3587 | 5819.79 | 1.43383 | 1.43410 | 1.42790 | ||
12816 | 2009.12.30 13:42 | modify | 3587 | 5819.79 | 1.43383 | 1.43399 | 1.42790 | ||
12817 | 2009.12.30 13:45 | s/l | 3587 | 5819.79 | 1.43399 | 1.43399 | 1.42790 | -93116.64 | 58104745.40 |
12818 | 2009.12.30 13:45 | sell | 3588 | 5810.47 | 1.43416 | 1.43443 | 1.42823 | ||
12819 | 2009.12.30 13:47 | modify | 3588 | 5810.47 | 1.43416 | 1.43432 | 1.42823 | ||
12820 | 2009.12.30 13:50 | s/l | 3588 | 5810.47 | 1.43432 | 1.43432 | 1.42823 | -92967.52 | 58011777.88 |
12821 | 2009.12.30 13:50 | sell | 3589 | 5801.18 | 1.43448 | 1.43475 | 1.42855 | ||
12822 | 2009.12.30 13:52 | modify | 3589 | 5801.18 | 1.43448 | 1.43453 | 1.42855 | ||
12823 | 2009.12.30 13:57 | modify | 3589 | 5801.18 | 1.43448 | 1.43432 | 1.42855 | ||
12824 | 2009.12.30 13:59 | modify | 3589 | 5801.18 | 1.43448 | 1.43423 | 1.42855 | ||
12825 | 2009.12.30 14:02 | modify | 3589 | 5801.18 | 1.43448 | 1.43339 | 1.42855 | ||
12826 | 2009.12.30 14:07 | modify | 3589 | 5801.18 | 1.43448 | 1.43324 | 1.42855 | ||
12827 | 2009.12.30 14:10 | s/l | 3589 | 5801.18 | 1.43324 | 1.43324 | 1.42855 | 719346.32 | 58731124.20 |
12828 | 2009.12.30 14:10 | sell | 3590 | 5873.11 | 1.43370 | 1.43397 | 1.42777 | ||
12829 | 2009.12.30 14:12 | modify | 3590 | 5873.11 | 1.43370 | 1.43383 | 1.42777 | ||
12830 | 2009.12.30 14:15 | s/l | 3590 | 5873.11 | 1.43383 | 1.43383 | 1.42777 | -76350.43 | 58654773.77 |
12831 | 2009.12.30 14:15 | sell | 3591 | 5865.48 | 1.43414 | 1.43441 | 1.42821 | ||
12832 | 2009.12.30 14:17 | modify | 3591 | 5865.48 | 1.43414 | 1.43426 | 1.42821 | ||
12833 | 2009.12.30 14:20 | s/l | 3591 | 5865.48 | 1.43426 | 1.43426 | 1.42821 | -70385.76 | 58584388.01 |
12834 | 2009.12.30 14:20 | sell | 3592 | 5858.44 | 1.43458 | 1.43485 | 1.42865 | ||
12835 | 2009.12.30 14:22 | modify | 3592 | 5858.44 | 1.43458 | 1.43456 | 1.42865 | ||
12836 | 2009.12.30 14:27 | modify | 3592 | 5858.44 | 1.43458 | 1.43426 | 1.42865 | ||
12837 | 2009.12.30 14:27 | modify | 3592 | 5858.44 | 1.43458 | 1.43425 | 1.42865 | ||
12838 | 2009.12.30 14:32 | modify | 3592 | 5858.44 | 1.43458 | 1.43413 | 1.42865 | ||
12839 | 2009.12.30 14:35 | modify | 3592 | 5858.44 | 1.43458 | 1.43392 | 1.42865 | ||
12840 | 2009.12.30 14:37 | s/l | 3592 | 5858.44 | 1.43392 | 1.43392 | 1.42865 | 386657.04 | 58971045.05 |
12841 | 2009.12.30 14:37 | sell | 3593 | 5897.10 | 1.43407 | 1.43434 | 1.42814 | ||
12842 | 2009.12.30 14:40 | modify | 3593 | 5897.10 | 1.43407 | 1.43350 | 1.42814 | ||
12843 | 2009.12.30 14:42 | s/l | 3593 | 5897.10 | 1.43350 | 1.43350 | 1.42814 | 336134.70 | 59307179.75 |
12844 | 2009.12.30 14:42 | sell | 3594 | 5930.72 | 1.43344 | 1.43371 | 1.42751 | ||
12845 | 2009.12.30 14:45 | modify | 3594 | 5930.72 | 1.43344 | 1.43288 | 1.42751 | ||
12846 | 2009.12.30 14:47 | s/l | 3594 | 5930.72 | 1.43288 | 1.43288 | 1.42751 | 332120.32 | 59639300.07 |
12847 | 2009.12.30 14:47 | sell | 3595 | 5963.93 | 1.43282 | 1.43309 | 1.42689 | ||
12848 | 2009.12.30 14:50 | modify | 3595 | 5963.93 | 1.43282 | 1.43204 | 1.42689 | ||
12849 | 2009.12.30 14:52 | s/l | 3595 | 5963.93 | 1.43204 | 1.43204 | 1.42689 | 465186.54 | 60104486.61 |
12850 | 2009.12.30 14:52 | sell | 3596 | 6010.45 | 1.43219 | 1.43246 | 1.42626 | ||
12851 | 2009.12.30 14:55 | modify | 3596 | 6010.45 | 1.43219 | 1.43225 | 1.42626 | ||
12852 | 2009.12.30 14:57 | s/l | 3596 | 6010.45 | 1.43225 | 1.43225 | 1.42626 | -36062.70 | 60068423.91 |
12853 | 2009.12.30 14:57 | sell | 3597 | 6006.84 | 1.43261 | 1.43288 | 1.42668 | ||
12854 | 2009.12.30 14:59 | modify | 3597 | 6006.84 | 1.43261 | 1.43254 | 1.42668 | ||
12855 | 2009.12.30 15:00 | modify | 3597 | 6006.84 | 1.43261 | 1.43245 | 1.42668 | ||
12856 | 2009.12.30 15:06 | modify | 3597 | 6006.84 | 1.43261 | 1.43241 | 1.42668 | ||
12857 | 2009.12.30 15:10 | s/l | 3597 | 6006.84 | 1.43241 | 1.43241 | 1.42668 | 120136.80 | 60188560.71 |
12858 | 2009.12.30 15:10 | sell | 3598 | 6018.86 | 1.43247 | 1.43274 | 1.42654 | ||
12859 | 2009.12.30 15:13 | modify | 3598 | 6018.86 | 1.43247 | 1.43209 | 1.42654 | ||
12860 | 2009.12.30 15:20 | modify | 3598 | 6018.86 | 1.43247 | 1.43160 | 1.42654 | ||
12861 | 2009.12.30 15:26 | modify | 3598 | 6018.86 | 1.43247 | 1.43095 | 1.42654 | ||
12862 | 2009.12.30 15:35 | modify | 3598 | 6018.86 | 1.43247 | 1.43082 | 1.42654 | ||
12863 | 2009.12.30 15:37 | s/l | 3598 | 6018.86 | 1.43082 | 1.43082 | 1.42654 | 993111.90 | 61181672.61 |
12864 | 2009.12.30 15:37 | sell | 3599 | 6118.17 | 1.43090 | 1.43117 | 1.42497 | ||
12865 | 2009.12.30 15:40 | modify | 3599 | 6118.17 | 1.43090 | 1.43047 | 1.42497 | ||
12866 | 2009.12.30 15:45 | modify | 3599 | 6118.17 | 1.43090 | 1.42994 | 1.42497 | ||
12867 | 2009.12.30 15:50 | modify | 3599 | 6118.17 | 1.43090 | 1.42924 | 1.42497 | ||
12868 | 2009.12.30 15:52 | s/l | 3599 | 6118.17 | 1.42924 | 1.42924 | 1.42497 | 1015616.22 | 62197288.83 |
12869 | 2009.12.30 15:52 | sell | 3600 | 6219.73 | 1.42932 | 1.42959 | 1.42339 | ||
12870 | 2009.12.30 15:55 | modify | 3600 | 6219.73 | 1.42932 | 1.42942 | 1.42339 | ||
12871 | 2009.12.30 15:57 | s/l | 3600 | 6219.73 | 1.42942 | 1.42942 | 1.42339 | -62197.30 | 62135091.53 |
12872 | 2009.12.30 15:57 | sell | 3601 | 6213.51 | 1.42967 | 1.42994 | 1.42374 | ||
12873 | 2009.12.30 16:02 | modify | 3601 | 6213.51 | 1.42967 | 1.42972 | 1.42374 | ||
12874 | 2009.12.30 16:07 | modify | 3601 | 6213.51 | 1.42967 | 1.42959 | 1.42374 | ||
12875 | 2009.12.30 16:10 | s/l | 3601 | 6213.51 | 1.42959 | 1.42959 | 1.42374 | 49708.08 | 62184799.61 |
12876 | 2009.12.30 16:10 | sell | 3602 | 6218.48 | 1.42998 | 1.43025 | 1.42405 | ||
12877 | 2009.12.30 16:12 | modify | 3602 | 6218.48 | 1.42998 | 1.43012 | 1.42405 | ||
12878 | 2009.12.30 16:15 | s/l | 3602 | 6218.48 | 1.43012 | 1.43012 | 1.42405 | -87058.72 | 62097740.89 |
12879 | 2009.12.30 16:15 | sell | 3603 | 6209.77 | 1.43037 | 1.43064 | 1.42444 | ||
12880 | 2009.12.30 16:17 | modify | 3603 | 6209.77 | 1.43037 | 1.43051 | 1.42444 | ||
12881 | 2009.12.30 16:20 | s/l | 3603 | 6209.77 | 1.43051 | 1.43051 | 1.42444 | -86936.78 | 62010804.11 |
12882 | 2009.12.30 16:20 | sell | 3604 | 6201.08 | 1.43077 | 1.43104 | 1.42484 | ||
12883 | 2009.12.30 16:22 | modify | 3604 | 6201.08 | 1.43077 | 1.43078 | 1.42484 | ||
12884 | 2009.12.30 16:27 | modify | 3604 | 6201.08 | 1.43077 | 1.43051 | 1.42484 | ||
12885 | 2009.12.30 16:32 | s/l | 3604 | 6201.08 | 1.43051 | 1.43051 | 1.42484 | 161228.08 | 62172032.19 |
12886 | 2009.12.30 16:32 | sell | 3605 | 6217.20 | 1.43119 | 1.43146 | 1.42526 | ||
12887 | 2009.12.30 16:35 | modify | 3605 | 6217.20 | 1.43119 | 1.43107 | 1.42526 | ||
12888 | 2009.12.30 16:37 | s/l | 3605 | 6217.20 | 1.43107 | 1.43107 | 1.42526 | 74606.40 | 62246638.59 |
12889 | 2009.12.30 16:37 | sell | 3606 | 6224.66 | 1.43158 | 1.43185 | 1.42565 | ||
12890 | 2009.12.30 16:40 | modify | 3606 | 6224.66 | 1.43158 | 1.43028 | 1.42565 | ||
12891 | 2009.12.30 16:42 | s/l | 3606 | 6224.66 | 1.43028 | 1.43028 | 1.42565 | 809205.80 | 63055844.39 |
12892 | 2009.12.30 16:42 | sell | 3607 | 6305.58 | 1.43040 | 1.43067 | 1.42447 | ||
12893 | 2009.12.30 16:45 | modify | 3607 | 6305.58 | 1.43040 | 1.42911 | 1.42447 | ||
12894 | 2009.12.30 16:47 | s/l | 3607 | 6305.58 | 1.42911 | 1.42911 | 1.42447 | 813419.82 | 63869264.21 |
12895 | 2009.12.30 16:47 | sell | 3608 | 6386.93 | 1.42923 | 1.42950 | 1.42330 | ||
12896 | 2009.12.30 16:50 | modify | 3608 | 6386.93 | 1.42923 | 1.42754 | 1.42330 | ||
12897 | 2009.12.30 16:52 | s/l | 3608 | 6386.93 | 1.42754 | 1.42754 | 1.42330 | 1079391.17 | 64948655.38 |
12898 | 2009.12.30 16:52 | sell | 3609 | 6494.87 | 1.42805 | 1.42832 | 1.42212 | ||
12899 | 2009.12.30 16:55 | modify | 3609 | 6494.87 | 1.42805 | 1.42793 | 1.42212 | ||
12900 | 2009.12.30 16:57 | s/l | 3609 | 6494.87 | 1.42793 | 1.42793 | 1.42212 | 77938.44 | 65026593.82 |
12901 | 2009.12.30 16:57 | sell | 3610 | 6502.66 | 1.42884 | 1.42911 | 1.42291 | ||
12902 | 2009.12.30 16:59 | s/l | 3610 | 6502.66 | 1.42911 | 1.42911 | 1.42291 | -175571.82 | 64851022.00 |
12903 | 2009.12.30 16:59 | sell | 3611 | 6485.10 | 1.43006 | 1.43033 | 1.42413 | ||
12904 | 2009.12.30 17:00 | modify | 3611 | 6485.10 | 1.43006 | 1.43027 | 1.42413 | ||
12905 | 2009.12.30 17:02 | s/l | 3611 | 6485.10 | 1.43027 | 1.43027 | 1.42413 | -136187.10 | 64714834.90 |
12906 | 2009.12.30 17:02 | sell | 3612 | 6471.48 | 1.43091 | 1.43118 | 1.42498 | ||
12907 | 2009.12.30 17:05 | modify | 3612 | 6471.48 | 1.43091 | 1.43101 | 1.42498 | ||
12908 | 2009.12.30 17:07 | s/l | 3612 | 6471.48 | 1.43101 | 1.43101 | 1.42498 | -64714.80 | 64650120.10 |
12909 | 2009.12.30 17:07 | sell | 3613 | 6465.01 | 1.43108 | 1.43135 | 1.42515 | ||
12910 | 2009.12.30 17:10 | modify | 3613 | 6465.01 | 1.43108 | 1.43067 | 1.42515 | ||
12911 | 2009.12.30 17:15 | modify | 3613 | 6465.01 | 1.43108 | 1.43016 | 1.42515 | ||
12912 | 2009.12.30 17:20 | modify | 3613 | 6465.01 | 1.43108 | 1.42948 | 1.42515 | ||
12913 | 2009.12.30 17:22 | s/l | 3613 | 6465.01 | 1.42948 | 1.42948 | 1.42515 | 1034401.60 | 65684521.70 |
12914 | 2009.12.30 17:22 | sell | 3614 | 6568.45 | 1.42955 | 1.42982 | 1.42362 | ||
12915 | 2009.12.30 17:25 | modify | 3614 | 6568.45 | 1.42955 | 1.42965 | 1.42362 | ||
12916 | 2009.12.30 17:27 | s/l | 3614 | 6568.45 | 1.42965 | 1.42965 | 1.42362 | -65684.50 | 65618837.20 |
12917 | 2009.12.30 17:27 | sell | 3615 | 6561.88 | 1.42989 | 1.43016 | 1.42396 | ||
12918 | 2009.12.30 17:27 | modify | 3615 | 6561.88 | 1.42989 | 1.42981 | 1.42396 | ||
12919 | 2009.12.30 17:35 | s/l | 3615 | 6561.88 | 1.42981 | 1.42981 | 1.42396 | 52495.04 | 65671332.24 |
12920 | 2009.12.30 17:35 | sell | 3616 | 6567.13 | 1.42988 | 1.43015 | 1.42395 | ||
12921 | 2009.12.30 17:37 | modify | 3616 | 6567.13 | 1.42988 | 1.42972 | 1.42395 | ||
12922 | 2009.12.30 17:40 | s/l | 3616 | 6567.13 | 1.42972 | 1.42972 | 1.42395 | 105074.08 | 65776406.32 |
12923 | 2009.12.30 17:40 | sell | 3617 | 6577.64 | 1.43052 | 1.43079 | 1.42459 | ||
12924 | 2009.12.30 17:42 | modify | 3617 | 6577.64 | 1.43052 | 1.43057 | 1.42459 | ||
12925 | 2009.12.30 17:45 | s/l | 3617 | 6577.64 | 1.43057 | 1.43057 | 1.42459 | -32888.20 | 65743518.12 |
12926 | 2009.12.30 17:45 | sell | 3618 | 6574.35 | 1.43116 | 1.43143 | 1.42523 | ||
12927 | 2009.12.30 17:47 | modify | 3618 | 6574.35 | 1.43116 | 1.43122 | 1.42523 | ||
12928 | 2009.12.30 17:50 | s/l | 3618 | 6574.35 | 1.43122 | 1.43122 | 1.42523 | -39446.10 | 65704072.02 |
12929 | 2009.12.30 17:50 | sell | 3619 | 6570.41 | 1.43180 | 1.43207 | 1.42587 | ||
12930 | 2009.12.30 17:52 | modify | 3619 | 6570.41 | 1.43180 | 1.43164 | 1.42587 | ||
12931 | 2009.12.30 17:55 | s/l | 3619 | 6570.41 | 1.43164 | 1.43164 | 1.42587 | 105126.56 | 65809198.58 |
12932 | 2009.12.30 17:55 | sell | 3620 | 6580.92 | 1.43159 | 1.43186 | 1.42566 | ||
12933 | 2009.12.30 17:57 | modify | 3620 | 6580.92 | 1.43159 | 1.43122 | 1.42566 | ||
12934 | 2009.12.30 17:59 | s/l | 3620 | 6580.92 | 1.43122 | 1.43122 | 1.42566 | 243494.04 | 66052692.62 |
12935 | 2009.12.30 17:59 | sell | 3621 | 6605.27 | 1.43152 | 1.43179 | 1.42559 | ||
12936 | 2009.12.30 18:00 | modify | 3621 | 6605.27 | 1.43152 | 1.43177 | 1.42559 | ||
12937 | 2009.12.30 18:05 | s/l | 3621 | 6605.27 | 1.43177 | 1.43177 | 1.42559 | -165131.75 | 65887560.87 |
12938 | 2009.12.30 18:05 | sell | 3622 | 6588.76 | 1.43208 | 1.43235 | 1.42615 | ||
12939 | 2009.12.30 18:07 | modify | 3622 | 6588.76 | 1.43208 | 1.43153 | 1.42615 | ||
12940 | 2009.12.30 18:10 | s/l | 3622 | 6588.76 | 1.43153 | 1.43153 | 1.42615 | 362381.80 | 66249942.67 |
12941 | 2009.12.30 18:10 | sell | 3623 | 6624.99 | 1.43331 | 1.43358 | 1.42738 | ||
12942 | 2009.12.30 18:12 | modify | 3623 | 6624.99 | 1.43331 | 1.43317 | 1.42738 | ||
12943 | 2009.12.30 18:15 | s/l | 3623 | 6624.99 | 1.43317 | 1.43317 | 1.42738 | 92749.86 | 66342692.53 |
12944 | 2009.12.30 18:15 | sell | 3624 | 6634.27 | 1.43454 | 1.43481 | 1.42861 | ||
12945 | 2009.12.30 18:17 | modify | 3624 | 6634.27 | 1.43454 | 1.43440 | 1.42861 | ||
12946 | 2009.12.30 18:20 | s/l | 3624 | 6634.27 | 1.43440 | 1.43440 | 1.42861 | 92879.78 | 66435572.31 |
12947 | 2009.12.30 18:20 | sell | 3625 | 6643.56 | 1.43577 | 1.43604 | 1.42984 | ||
12948 | 2009.12.30 18:22 | modify | 3625 | 6643.56 | 1.43577 | 1.43522 | 1.42984 | ||
12949 | 2009.12.30 18:25 | s/l | 3625 | 6643.56 | 1.43522 | 1.43522 | 1.42984 | 365395.80 | 66800968.11 |
12950 | 2009.12.30 18:25 | sell | 3626 | 6680.10 | 1.43536 | 1.43563 | 1.42943 | ||
12951 | 2009.12.30 18:27 | modify | 3626 | 6680.10 | 1.43536 | 1.43440 | 1.42943 | ||
12952 | 2009.12.30 18:32 | s/l | 3626 | 6680.10 | 1.43440 | 1.43440 | 1.42943 | 641289.60 | 67442257.71 |
12953 | 2009.12.30 18:32 | sell | 3627 | 6744.23 | 1.43458 | 1.43485 | 1.42865 | ||
12954 | 2009.12.30 18:35 | modify | 3627 | 6744.23 | 1.43458 | 1.43474 | 1.42865 | ||
12955 | 2009.12.30 18:37 | s/l | 3627 | 6744.23 | 1.43474 | 1.43474 | 1.42865 | -107907.68 | 67334350.03 |
12956 | 2009.12.30 18:37 | sell | 3628 | 6733.44 | 1.43469 | 1.43496 | 1.42876 | ||
12957 | 2009.12.30 18:40 | modify | 3628 | 6733.44 | 1.43469 | 1.43451 | 1.42876 | ||
12958 | 2009.12.30 18:45 | modify | 3628 | 6733.44 | 1.43469 | 1.43418 | 1.42876 | ||
12959 | 2009.12.30 18:50 | modify | 3628 | 6733.44 | 1.43469 | 1.43373 | 1.42876 | ||
12960 | 2009.12.30 18:52 | s/l | 3628 | 6733.44 | 1.43373 | 1.43373 | 1.42876 | 646410.24 | 67980760.27 |
12961 | 2009.12.30 18:52 | sell | 3629 | 6798.08 | 1.43368 | 1.43395 | 1.42775 | ||
12962 | 2009.12.30 18:55 | modify | 3629 | 6798.08 | 1.43368 | 1.43384 | 1.42775 | ||
12963 | 2009.12.30 18:57 | s/l | 3629 | 6798.08 | 1.43384 | 1.43384 | 1.42775 | -108769.28 | 67871990.99 |
12964 | 2009.12.30 18:57 | sell | 3630 | 6787.20 | 1.43391 | 1.43418 | 1.42798 | ||
12965 | 2009.12.30 18:59 | modify | 3630 | 6787.20 | 1.43391 | 1.43405 | 1.42798 | ||
12966 | 2009.12.30 19:00 | modify | 3630 | 6787.20 | 1.43391 | 1.43404 | 1.42798 | ||
12967 | 2009.12.30 19:02 | s/l | 3630 | 6787.20 | 1.43404 | 1.43404 | 1.42798 | -88233.60 | 67783757.39 |
12968 | 2009.12.30 19:02 | sell | 3631 | 6778.38 | 1.43446 | 1.43473 | 1.42853 | ||
12969 | 2009.12.30 19:05 | modify | 3631 | 6778.38 | 1.43446 | 1.43458 | 1.42853 | ||
12970 | 2009.12.30 19:07 | s/l | 3631 | 6778.38 | 1.43458 | 1.43458 | 1.42853 | -81340.56 | 67702416.83 |
12971 | 2009.12.30 19:07 | sell | 3632 | 6770.24 | 1.43461 | 1.43488 | 1.42868 | ||
12972 | 2009.12.30 19:10 | modify | 3632 | 6770.24 | 1.43461 | 1.43428 | 1.42868 | ||
12973 | 2009.12.30 19:15 | modify | 3632 | 6770.24 | 1.43461 | 1.43384 | 1.42868 | ||
12974 | 2009.12.30 19:20 | modify | 3632 | 6770.24 | 1.43461 | 1.43324 | 1.42868 | ||
12975 | 2009.12.30 19:22 | s/l | 3632 | 6770.24 | 1.43324 | 1.43324 | 1.42868 | 927522.88 | 68629939.71 |
12976 | 2009.12.30 19:22 | sell | 3633 | 6862.99 | 1.43327 | 1.43354 | 1.42734 | ||
12977 | 2009.12.30 19:25 | modify | 3633 | 6862.99 | 1.43327 | 1.43339 | 1.42734 | ||
12978 | 2009.12.30 19:27 | s/l | 3633 | 6862.99 | 1.43339 | 1.43339 | 1.42734 | -82355.88 | 68547583.83 |
12979 | 2009.12.30 19:27 | sell | 3634 | 6854.76 | 1.43357 | 1.43384 | 1.42764 | ||
12980 | 2009.12.30 19:27 | modify | 3634 | 6854.76 | 1.43357 | 1.43327 | 1.42764 | ||
12981 | 2009.12.30 19:33 | s/l | 3634 | 6854.76 | 1.43327 | 1.43327 | 1.42764 | 205642.80 | 68753226.63 |
12982 | 2009.12.30 19:33 | sell | 3635 | 6875.32 | 1.43344 | 1.43371 | 1.42751 | ||
12983 | 2009.12.30 19:36 | modify | 3635 | 6875.32 | 1.43344 | 1.43363 | 1.42751 | ||
12984 | 2009.12.30 19:40 | s/l | 3635 | 6875.32 | 1.43363 | 1.43363 | 1.42751 | -130631.08 | 68622595.55 |
12985 | 2009.12.30 19:40 | sell | 3636 | 6862.26 | 1.43366 | 1.43393 | 1.42773 | ||
12986 | 2009.12.30 19:43 | modify | 3636 | 6862.26 | 1.43366 | 1.43386 | 1.42773 | ||
12987 | 2009.12.30 19:46 | s/l | 3636 | 6862.26 | 1.43386 | 1.43386 | 1.42773 | -137245.20 | 68485350.35 |
12988 | 2009.12.30 19:46 | sell | 3637 | 6848.54 | 1.43388 | 1.43415 | 1.42795 | ||
12989 | 2009.12.30 19:50 | modify | 3637 | 6848.54 | 1.43388 | 1.43400 | 1.42795 | ||
12990 | 2009.12.30 19:56 | modify | 3637 | 6848.54 | 1.43388 | 1.43386 | 1.42795 | ||
12991 | 2009.12.30 20:02 | modify | 3637 | 6848.54 | 1.43388 | 1.43376 | 1.42795 | ||
12992 | 2009.12.30 20:07 | modify | 3637 | 6848.54 | 1.43388 | 1.43369 | 1.42795 | ||
12993 | 2009.12.30 20:10 | s/l | 3637 | 6848.54 | 1.43369 | 1.43369 | 1.42795 | 130122.26 | 68615472.61 |
12994 | 2009.12.30 20:10 | sell | 3638 | 6861.55 | 1.43377 | 1.43404 | 1.42784 | ||
12995 | 2009.12.30 20:12 | modify | 3638 | 6861.55 | 1.43377 | 1.43397 | 1.42784 | ||
12996 | 2009.12.30 20:15 | s/l | 3638 | 6861.55 | 1.43397 | 1.43397 | 1.42784 | -137231.00 | 68478241.61 |
12997 | 2009.12.30 20:15 | sell | 3639 | 6847.82 | 1.43397 | 1.43424 | 1.42804 | ||
12998 | 2009.12.30 20:17 | modify | 3639 | 6847.82 | 1.43397 | 1.43417 | 1.42804 | ||
12999 | 2009.12.30 20:20 | s/l | 3639 | 6847.82 | 1.43417 | 1.43417 | 1.42804 | -136956.40 | 68341285.21 |
13000 | 2009.12.30 20:20 | sell | 3640 | 6834.13 | 1.43418 | 1.43445 | 1.42825 | ||
13001 | 2009.12.30 20:22 | modify | 3640 | 6834.13 | 1.43418 | 1.43431 | 1.42825 | ||
13002 | 2009.12.30 20:27 | modify | 3640 | 6834.13 | 1.43418 | 1.43417 | 1.42825 | ||
13003 | 2009.12.30 20:33 | s/l | 3640 | 6834.13 | 1.43417 | 1.43417 | 1.42825 | 6834.13 | 68348119.34 |
13004 | 2009.12.30 20:33 | sell | 3641 | 6834.81 | 1.43427 | 1.43454 | 1.42834 | ||
13005 | 2009.12.30 20:36 | modify | 3641 | 6834.81 | 1.43427 | 1.43445 | 1.42834 | ||
13006 | 2009.12.30 20:43 | modify | 3641 | 6834.81 | 1.43427 | 1.43425 | 1.42834 | ||
13007 | 2009.12.30 20:50 | modify | 3641 | 6834.81 | 1.43427 | 1.43397 | 1.42834 | ||
13008 | 2009.12.30 20:59 | modify | 3641 | 6834.81 | 1.43427 | 1.43358 | 1.42834 | ||
13009 | 2009.12.30 21:00 | modify | 3641 | 6834.81 | 1.43427 | 1.43357 | 1.42834 | ||
13010 | 2009.12.30 21:05 | modify | 3641 | 6834.81 | 1.43427 | 1.43349 | 1.42834 | ||
13011 | 2009.12.30 21:10 | modify | 3641 | 6834.81 | 1.43427 | 1.43335 | 1.42834 | ||
13012 | 2009.12.30 21:15 | modify | 3641 | 6834.81 | 1.43427 | 1.43313 | 1.42834 | ||
13013 | 2009.12.30 21:20 | modify | 3641 | 6834.81 | 1.43427 | 1.43284 | 1.42834 | ||
13014 | 2009.12.30 21:27 | s/l | 3641 | 6834.81 | 1.43284 | 1.43284 | 1.42834 | 977377.83 | 69325497.17 |
13015 | 2009.12.30 21:27 | sell | 3642 | 6932.55 | 1.43286 | 1.43313 | 1.42693 | ||
13016 | 2009.12.30 21:27 | s/l | 3642 | 6932.55 | 1.43313 | 1.43313 | 1.42693 | -187178.85 | 69138318.32 |
13017 | 2009.12.30 21:27 | sell | 3643 | 6913.83 | 1.43309 | 1.43336 | 1.42716 | ||
13018 | 2009.12.30 21:32 | modify | 3643 | 6913.83 | 1.43309 | 1.43297 | 1.42716 | ||
13019 | 2009.12.30 21:37 | modify | 3643 | 6913.83 | 1.43309 | 1.43287 | 1.42716 | ||
13020 | 2009.12.30 21:40 | s/l | 3643 | 6913.83 | 1.43287 | 1.43287 | 1.42716 | 152104.26 | 69290422.58 |
13021 | 2009.12.30 21:40 | sell | 3644 | 6929.04 | 1.43310 | 1.43337 | 1.42717 | ||
13022 | 2009.12.30 21:42 | modify | 3644 | 6929.04 | 1.43310 | 1.43327 | 1.42717 | ||
13023 | 2009.12.30 21:45 | s/l | 3644 | 6929.04 | 1.43327 | 1.43327 | 1.42717 | -117793.68 | 69172628.90 |
13024 | 2009.12.30 21:45 | sell | 3645 | 6917.26 | 1.43341 | 1.43368 | 1.42748 | ||
13025 | 2009.12.30 21:47 | modify | 3645 | 6917.26 | 1.43341 | 1.43358 | 1.42748 | ||
13026 | 2009.12.30 21:50 | s/l | 3645 | 6917.26 | 1.43358 | 1.43358 | 1.42748 | -117593.42 | 69055035.48 |
13027 | 2009.12.30 21:50 | sell | 3646 | 6905.50 | 1.43371 | 1.43398 | 1.42778 | ||
13028 | 2009.12.30 21:52 | modify | 3646 | 6905.50 | 1.43371 | 1.43378 | 1.42778 | ||
13029 | 2009.12.30 21:57 | modify | 3646 | 6905.50 | 1.43371 | 1.43358 | 1.42778 | ||
13030 | 2009.12.30 21:59 | s/l | 3646 | 6905.50 | 1.43358 | 1.43358 | 1.42778 | 89771.50 | 69144806.98 |
13031 | 2009.12.30 21:59 | sell | 3647 | 6914.48 | 1.43361 | 1.43388 | 1.42768 | ||
13032 | 2009.12.30 22:00 | modify | 3647 | 6914.48 | 1.43361 | 1.43383 | 1.42768 | ||
13033 | 2009.12.30 22:02 | modify | 3647 | 6914.48 | 1.43361 | 1.43363 | 1.42768 | ||
13034 | 2009.12.30 22:07 | modify | 3647 | 6914.48 | 1.43361 | 1.43357 | 1.42768 | ||
13035 | 2009.12.30 22:10 | s/l | 3647 | 6914.48 | 1.43357 | 1.43357 | 1.42768 | 27657.92 | 69172464.90 |
13036 | 2009.12.30 22:10 | sell | 3648 | 6917.25 | 1.43360 | 1.43387 | 1.42767 | ||
13037 | 2009.12.30 22:12 | modify | 3648 | 6917.25 | 1.43360 | 1.43381 | 1.42767 | ||
13038 | 2009.12.30 22:15 | s/l | 3648 | 6917.25 | 1.43381 | 1.43381 | 1.42767 | -145262.25 | 69027202.65 |
13039 | 2009.12.30 22:15 | sell | 3649 | 6902.72 | 1.43378 | 1.43405 | 1.42785 | ||
13040 | 2009.12.30 22:17 | modify | 3649 | 6902.72 | 1.43378 | 1.43399 | 1.42785 | ||
13041 | 2009.12.30 22:20 | s/l | 3649 | 6902.72 | 1.43399 | 1.43399 | 1.42785 | -144957.12 | 68882245.53 |
13042 | 2009.12.30 22:20 | sell | 3650 | 6888.22 | 1.43396 | 1.43423 | 1.42803 | ||
13043 | 2009.12.30 22:22 | modify | 3650 | 6888.22 | 1.43396 | 1.43411 | 1.42803 | ||
13044 | 2009.12.30 22:27 | modify | 3650 | 6888.22 | 1.43396 | 1.43399 | 1.42803 | ||
13045 | 2009.12.30 22:33 | modify | 3650 | 6888.22 | 1.43396 | 1.43382 | 1.42803 | ||
13046 | 2009.12.30 22:40 | modify | 3650 | 6888.22 | 1.43396 | 1.43373 | 1.42803 | ||
13047 | 2009.12.30 22:43 | s/l | 3650 | 6888.22 | 1.43373 | 1.43373 | 1.42803 | 158429.06 | 69040674.59 |
13048 | 2009.12.30 22:43 | sell | 3651 | 6904.07 | 1.43392 | 1.43419 | 1.42799 | ||
13049 | 2009.12.30 22:46 | modify | 3651 | 6904.07 | 1.43392 | 1.43410 | 1.42799 | ||
13050 | 2009.12.30 22:50 | s/l | 3651 | 6904.07 | 1.43410 | 1.43410 | 1.42799 | -124273.26 | 68916401.33 |
13051 | 2009.12.30 22:50 | sell | 3652 | 6891.64 | 1.43419 | 1.43446 | 1.42826 | ||
13052 | 2009.12.30 22:53 | modify | 3652 | 6891.64 | 1.43419 | 1.43437 | 1.42826 | ||
13053 | 2009.12.30 22:59 | s/l | 3652 | 6891.64 | 1.43437 | 1.43437 | 1.42826 | -124049.52 | 68792351.81 |
13054 | 2009.12.30 22:59 | sell | 3653 | 6879.24 | 1.43447 | 1.43474 | 1.42854 | ||
13055 | 2009.12.30 23:00 | modify | 3653 | 6879.24 | 1.43447 | 1.43408 | 1.42854 | ||
13056 | 2009.12.30 23:02 | s/l | 3653 | 6879.24 | 1.43408 | 1.43408 | 1.42854 | 268290.36 | 69060642.17 |
13057 | 2009.12.30 23:02 | sell | 3654 | 6906.06 | 1.43433 | 1.43460 | 1.42840 | ||
13058 | 2009.12.30 23:05 | modify | 3654 | 6906.06 | 1.43433 | 1.43447 | 1.42840 | ||
13059 | 2009.12.30 23:07 | s/l | 3654 | 6906.06 | 1.43447 | 1.43447 | 1.42840 | -96684.84 | 68963957.33 |
13060 | 2009.12.30 23:07 | sell | 3655 | 6896.40 | 1.43446 | 1.43473 | 1.42853 | ||
13061 | 2009.12.30 23:10 | modify | 3655 | 6896.40 | 1.43446 | 1.43421 | 1.42853 | ||
13062 | 2009.12.30 23:15 | modify | 3655 | 6896.40 | 1.43446 | 1.43383 | 1.42853 | ||
13063 | 2009.12.30 23:20 | modify | 3655 | 6896.40 | 1.43446 | 1.43331 | 1.42853 | ||
13064 | 2009.12.30 23:22 | s/l | 3655 | 6896.40 | 1.43331 | 1.43331 | 1.42853 | 793086.00 | 69757043.33 |
13065 | 2009.12.30 23:22 | sell | 3656 | 6975.70 | 1.43330 | 1.43357 | 1.42737 | ||
13066 | 2009.12.30 23:25 | modify | 3656 | 6975.70 | 1.43330 | 1.43344 | 1.42737 | ||
13067 | 2009.12.30 23:27 | s/l | 3656 | 6975.70 | 1.43344 | 1.43344 | 1.42737 | -97659.80 | 69659383.53 |
13068 | 2009.12.30 23:27 | sell | 3657 | 6965.94 | 1.43356 | 1.43383 | 1.42763 | ||
13069 | 2009.12.30 23:27 | modify | 3657 | 6965.94 | 1.43356 | 1.43346 | 1.42763 | ||
13070 | 2009.12.30 23:30 | modify | 3657 | 6965.94 | 1.43356 | 1.43345 | 1.42763 | ||
13071 | 2009.12.30 23:32 | modify | 3657 | 6965.94 | 1.43356 | 1.43288 | 1.42763 | ||
13072 | 2009.12.30 23:37 | modify | 3657 | 6965.94 | 1.43356 | 1.43277 | 1.42763 | ||
13073 | 2009.12.30 23:40 | s/l | 3657 | 6965.94 | 1.43277 | 1.43277 | 1.42763 | 550309.26 | 70209692.79 |
13074 | 2009.12.30 23:40 | sell | 3658 | 7020.97 | 1.43307 | 1.43334 | 1.42714 | ||
13075 | 2009.12.30 23:42 | modify | 3658 | 7020.97 | 1.43307 | 1.43323 | 1.42714 | ||
13076 | 2009.12.30 23:45 | s/l | 3658 | 7020.97 | 1.43323 | 1.43323 | 1.42714 | -112335.52 | 70097357.27 |
13077 | 2009.12.30 23:45 | sell | 3659 | 7009.74 | 1.43342 | 1.43369 | 1.42749 | ||
13078 | 2009.12.30 23:47 | modify | 3659 | 7009.74 | 1.43342 | 1.43357 | 1.42749 | ||
13079 | 2009.12.30 23:50 | s/l | 3659 | 7009.74 | 1.43357 | 1.43357 | 1.42749 | -105146.10 | 69992211.17 |
13080 | 2009.12.30 23:50 | sell | 3660 | 6999.22 | 1.43376 | 1.43403 | 1.42783 | ||
13081 | 2009.12.30 23:52 | modify | 3660 | 6999.22 | 1.43376 | 1.43380 | 1.42783 | ||
13082 | 2009.12.30 23:57 | modify | 3660 | 6999.22 | 1.43376 | 1.43357 | 1.42783 | ||
13083 | 2009.12.30 23:59 | s/l | 3660 | 6999.22 | 1.43357 | 1.43357 | 1.42783 | 132985.18 | 70125196.35 |
13084 | 2009.12.30 23:59 | sell | 3661 | 7012.52 | 1.43365 | 1.43392 | 1.42772 | ||
13085 | 2009.12.31 00:03 | s/l | 3661 | 7012.52 | 1.43392 | 1.43392 | 1.42772 | -208271.84 | 69916924.50 |
13086 | 2009.12.31 00:03 | sell | 3662 | 6991.69 | 1.43402 | 1.43429 | 1.42809 | ||
13087 | 2009.12.31 00:06 | modify | 3662 | 6991.69 | 1.43402 | 1.43422 | 1.42809 | ||
13088 | 2009.12.31 00:10 | s/l | 3662 | 6991.69 | 1.43422 | 1.43422 | 1.42809 | -139833.80 | 69777090.70 |
13089 | 2009.12.31 00:10 | sell | 3663 | 6977.71 | 1.43423 | 1.43450 | 1.42830 | ||
13090 | 2009.12.31 00:13 | modify | 3663 | 6977.71 | 1.43423 | 1.43443 | 1.42830 | ||
13091 | 2009.12.31 00:16 | s/l | 3663 | 6977.71 | 1.43443 | 1.43443 | 1.42830 | -139554.20 | 69637536.50 |
13092 | 2009.12.31 00:16 | sell | 3664 | 6963.75 | 1.43444 | 1.43471 | 1.42851 | ||
13093 | 2009.12.31 00:20 | modify | 3664 | 6963.75 | 1.43444 | 1.43457 | 1.42851 | ||
13094 | 2009.12.31 00:26 | modify | 3664 | 6963.75 | 1.43444 | 1.43443 | 1.42851 | ||
13095 | 2009.12.31 00:33 | modify | 3664 | 6963.75 | 1.43444 | 1.43437 | 1.42851 | ||
13096 | 2009.12.31 00:40 | modify | 3664 | 6963.75 | 1.43444 | 1.43424 | 1.42851 | ||
13097 | 2009.12.31 00:46 | modify | 3664 | 6963.75 | 1.43444 | 1.43406 | 1.42851 | ||
13098 | 2009.12.31 00:59 | s/l | 3664 | 6963.75 | 1.43406 | 1.43406 | 1.42851 | 264622.50 | 69902159.00 |
13099 | 2009.12.31 00:59 | sell | 3665 | 6990.22 | 1.43408 | 1.43435 | 1.42815 | ||
13100 | 2009.12.31 01:00 | modify | 3665 | 6990.22 | 1.43408 | 1.43431 | 1.42815 | ||
13101 | 2009.12.31 01:03 | modify | 3665 | 6990.22 | 1.43408 | 1.43395 | 1.42815 | ||
13102 | 2009.12.31 01:10 | modify | 3665 | 6990.22 | 1.43408 | 1.43386 | 1.42815 | ||
13103 | 2009.12.31 01:13 | s/l | 3665 | 6990.22 | 1.43386 | 1.43386 | 1.42815 | 153784.84 | 70055943.84 |
13104 | 2009.12.31 01:13 | sell | 3666 | 7005.59 | 1.43403 | 1.43430 | 1.42810 | ||
13105 | 2009.12.31 01:16 | modify | 3666 | 7005.59 | 1.43403 | 1.43421 | 1.42810 | ||
13106 | 2009.12.31 01:20 | s/l | 3666 | 7005.59 | 1.43421 | 1.43421 | 1.42810 | -126100.62 | 69929843.22 |
13107 | 2009.12.31 01:20 | sell | 3667 | 6992.98 | 1.43429 | 1.43456 | 1.42836 | ||
13108 | 2009.12.31 01:23 | modify | 3667 | 6992.98 | 1.43429 | 1.43447 | 1.42836 | ||
13109 | 2009.12.31 01:26 | s/l | 3667 | 6992.98 | 1.43447 | 1.43447 | 1.42836 | -125873.64 | 69803969.58 |
13110 | 2009.12.31 01:26 | sell | 3668 | 6980.40 | 1.43455 | 1.43482 | 1.42862 | ||
13111 | 2009.12.31 01:32 | modify | 3668 | 6980.40 | 1.43455 | 1.43444 | 1.42862 | ||
13112 | 2009.12.31 01:37 | modify | 3668 | 6980.40 | 1.43455 | 1.43432 | 1.42862 | ||
13113 | 2009.12.31 01:40 | s/l | 3668 | 6980.40 | 1.43432 | 1.43432 | 1.42862 | 160549.20 | 69964518.78 |
13114 | 2009.12.31 01:40 | sell | 3669 | 6996.45 | 1.43467 | 1.43494 | 1.42874 | ||
13115 | 2009.12.31 01:42 | modify | 3669 | 6996.45 | 1.43467 | 1.43482 | 1.42874 | ||
13116 | 2009.12.31 01:45 | s/l | 3669 | 6996.45 | 1.43482 | 1.43482 | 1.42874 | -104946.75 | 69859572.03 |
13117 | 2009.12.31 01:45 | sell | 3670 | 6985.96 | 1.43505 | 1.43532 | 1.42912 | ||
13118 | 2009.12.31 01:47 | modify | 3670 | 6985.96 | 1.43505 | 1.43519 | 1.42912 | ||
13119 | 2009.12.31 01:50 | s/l | 3670 | 6985.96 | 1.43519 | 1.43519 | 1.42912 | -97803.44 | 69761768.59 |
13120 | 2009.12.31 01:50 | sell | 3671 | 6976.18 | 1.43542 | 1.43569 | 1.42949 | ||
13121 | 2009.12.31 01:52 | modify | 3671 | 6976.18 | 1.43542 | 1.43544 | 1.42949 | ||
13122 | 2009.12.31 01:57 | modify | 3671 | 6976.18 | 1.43542 | 1.43519 | 1.42949 | ||
13123 | 2009.12.31 01:59 | s/l | 3671 | 6976.18 | 1.43519 | 1.43519 | 1.42949 | 160452.14 | 69922220.73 |
13124 | 2009.12.31 01:59 | sell | 3672 | 6992.22 | 1.43525 | 1.43552 | 1.42932 | ||
13125 | 2009.12.31 02:02 | modify | 3672 | 6992.22 | 1.43525 | 1.43551 | 1.42932 | ||
13126 | 2009.12.31 02:07 | modify | 3672 | 6992.22 | 1.43525 | 1.43543 | 1.42932 | ||
13127 | 2009.12.31 02:10 | s/l | 3672 | 6992.22 | 1.43543 | 1.43543 | 1.42932 | -125859.96 | 69796360.77 |
13128 | 2009.12.31 02:10 | sell | 3673 | 6979.64 | 1.43557 | 1.43584 | 1.42964 | ||
13129 | 2009.12.31 02:12 | modify | 3673 | 6979.64 | 1.43557 | 1.43576 | 1.42964 | ||
13130 | 2009.12.31 02:15 | s/l | 3673 | 6979.64 | 1.43576 | 1.43576 | 1.42964 | -132613.16 | 69663747.61 |
13131 | 2009.12.31 02:15 | sell | 3674 | 6966.37 | 1.43581 | 1.43608 | 1.42988 | ||
13132 | 2009.12.31 02:17 | modify | 3674 | 6966.37 | 1.43581 | 1.43600 | 1.42988 | ||
13133 | 2009.12.31 02:20 | s/l | 3674 | 6966.37 | 1.43600 | 1.43600 | 1.42988 | -132361.03 | 69531386.58 |
13134 | 2009.12.31 02:20 | sell | 3675 | 6953.14 | 1.43606 | 1.43633 | 1.43013 | ||
13135 | 2009.12.31 02:22 | modify | 3675 | 6953.14 | 1.43606 | 1.43617 | 1.43013 | ||
13136 | 2009.12.31 02:27 | modify | 3675 | 6953.14 | 1.43606 | 1.43600 | 1.43013 | ||
13137 | 2009.12.31 02:35 | s/l | 3675 | 6953.14 | 1.43600 | 1.43600 | 1.43013 | 41718.84 | 69573105.42 |
13138 | 2009.12.31 02:35 | sell | 3676 | 6957.31 | 1.43600 | 1.43627 | 1.43007 | ||
13139 | 2009.12.31 02:37 | modify | 3676 | 6957.31 | 1.43600 | 1.43601 | 1.43007 | ||
13140 | 2009.12.31 02:40 | s/l | 3676 | 6957.31 | 1.43601 | 1.43601 | 1.43007 | -6957.31 | 69566148.11 |
13141 | 2009.12.31 02:40 | sell | 3677 | 6956.61 | 1.43640 | 1.43667 | 1.43047 | ||
13142 | 2009.12.31 02:42 | modify | 3677 | 6956.61 | 1.43640 | 1.43654 | 1.43047 | ||
13143 | 2009.12.31 02:45 | s/l | 3677 | 6956.61 | 1.43654 | 1.43654 | 1.43047 | -97392.54 | 69468755.57 |
13144 | 2009.12.31 02:45 | sell | 3678 | 6946.88 | 1.43679 | 1.43706 | 1.43086 | ||
13145 | 2009.12.31 02:47 | modify | 3678 | 6946.88 | 1.43679 | 1.43693 | 1.43086 | ||
13146 | 2009.12.31 02:50 | s/l | 3678 | 6946.88 | 1.43693 | 1.43693 | 1.43086 | -97256.32 | 69371499.25 |
13147 | 2009.12.31 02:50 | sell | 3679 | 6937.15 | 1.43719 | 1.43746 | 1.43126 | ||
13148 | 2009.12.31 02:52 | modify | 3679 | 6937.15 | 1.43719 | 1.43720 | 1.43126 | ||
13149 | 2009.12.31 02:57 | modify | 3679 | 6937.15 | 1.43719 | 1.43693 | 1.43126 | ||
13150 | 2009.12.31 02:59 | s/l | 3679 | 6937.15 | 1.43693 | 1.43693 | 1.43126 | 180365.90 | 69551865.15 |
13151 | 2009.12.31 02:59 | sell | 3680 | 6955.19 | 1.43690 | 1.43717 | 1.43097 | ||
13152 | 2009.12.31 03:00 | modify | 3680 | 6955.19 | 1.43690 | 1.43715 | 1.43097 | ||
13153 | 2009.12.31 03:00 | close | 3680 | 6955.19 | 1.43695 | 1.43715 | 1.43097 | -34775.95 | 69517089.20 |
13154 | 2009.12.31 03:00 | buy | 3681 | 6951.71 | 1.43695 | 1.43668 | 1.44288 | ||
13155 | 2009.12.31 03:02 | s/l | 3681 | 6951.71 | 1.43668 | 1.43668 | 1.44288 | -187696.17 | 69329393.03 |
13156 | 2009.12.31 03:02 | buy | 3682 | 6932.94 | 1.43650 | 1.43623 | 1.44243 | ||
13157 | 2009.12.31 03:05 | modify | 3682 | 6932.94 | 1.43650 | 1.43630 | 1.44243 | ||
13158 | 2009.12.31 03:10 | modify | 3682 | 6932.94 | 1.43650 | 1.43651 | 1.44243 | ||
13159 | 2009.12.31 03:15 | modify | 3682 | 6932.94 | 1.43650 | 1.43671 | 1.44243 | ||
13160 | 2009.12.31 03:20 | modify | 3682 | 6932.94 | 1.43650 | 1.43692 | 1.44243 | ||
13161 | 2009.12.31 03:27 | s/l | 3682 | 6932.94 | 1.43692 | 1.43692 | 1.44243 | 291183.48 | 69620576.51 |
13162 | 2009.12.31 03:27 | buy | 3683 | 6962.06 | 1.43691 | 1.43664 | 1.44284 | ||
13163 | 2009.12.31 03:27 | modify | 3683 | 6962.06 | 1.43691 | 1.43676 | 1.44284 | ||
13164 | 2009.12.31 03:30 | modify | 3683 | 6962.06 | 1.43691 | 1.43681 | 1.44284 | ||
13165 | 2009.12.31 03:32 | modify | 3683 | 6962.06 | 1.43691 | 1.43683 | 1.44284 | ||
13166 | 2009.12.31 03:37 | modify | 3683 | 6962.06 | 1.43691 | 1.43688 | 1.44284 | ||
13167 | 2009.12.31 03:45 | s/l | 3683 | 6962.06 | 1.43688 | 1.43688 | 1.44284 | -20886.18 | 69599690.33 |
13168 | 2009.12.31 03:45 | buy | 3684 | 6959.97 | 1.43683 | 1.43656 | 1.44276 | ||
13169 | 2009.12.31 03:47 | modify | 3684 | 6959.97 | 1.43683 | 1.43661 | 1.44276 | ||
13170 | 2009.12.31 03:50 | s/l | 3684 | 6959.97 | 1.43661 | 1.43661 | 1.44276 | -153119.34 | 69446570.99 |
13171 | 2009.12.31 03:50 | buy | 3685 | 6944.66 | 1.43665 | 1.43638 | 1.44258 | ||
13172 | 2009.12.31 03:52 | modify | 3685 | 6944.66 | 1.43665 | 1.43647 | 1.44258 | ||
13173 | 2009.12.31 03:57 | modify | 3685 | 6944.66 | 1.43665 | 1.43656 | 1.44258 | ||
13174 | 2009.12.31 03:59 | modify | 3685 | 6944.66 | 1.43665 | 1.43666 | 1.44258 | ||
13175 | 2009.12.31 04:02 | modify | 3685 | 6944.66 | 1.43665 | 1.43681 | 1.44258 | ||
13176 | 2009.12.31 04:07 | modify | 3685 | 6944.66 | 1.43665 | 1.43687 | 1.44258 | ||
13177 | 2009.12.31 04:10 | s/l | 3685 | 6944.66 | 1.43687 | 1.43687 | 1.44258 | 152782.52 | 69599353.51 |
13178 | 2009.12.31 04:10 | buy | 3686 | 6959.94 | 1.43692 | 1.43665 | 1.44285 | ||
13179 | 2009.12.31 04:12 | modify | 3686 | 6959.94 | 1.43692 | 1.43670 | 1.44285 | ||
13180 | 2009.12.31 04:15 | s/l | 3686 | 6959.94 | 1.43670 | 1.43670 | 1.44285 | -153118.68 | 69446234.83 |
13181 | 2009.12.31 04:15 | buy | 3687 | 6944.62 | 1.43675 | 1.43648 | 1.44268 | ||
13182 | 2009.12.31 04:17 | modify | 3687 | 6944.62 | 1.43675 | 1.43654 | 1.44268 | ||
13183 | 2009.12.31 04:20 | s/l | 3687 | 6944.62 | 1.43654 | 1.43654 | 1.44268 | -145837.02 | 69300397.81 |
13184 | 2009.12.31 04:20 | buy | 3688 | 6930.04 | 1.43653 | 1.43626 | 1.44246 | ||
13185 | 2009.12.31 04:22 | modify | 3688 | 6930.04 | 1.43653 | 1.43637 | 1.44246 | ||
13186 | 2009.12.31 04:27 | modify | 3688 | 6930.04 | 1.43653 | 1.43648 | 1.44246 | ||
13187 | 2009.12.31 04:27 | modify | 3688 | 6930.04 | 1.43653 | 1.43657 | 1.44246 | ||
13188 | 2009.12.31 04:37 | modify | 3688 | 6930.04 | 1.43653 | 1.43658 | 1.44246 | ||
13189 | 2009.12.31 04:45 | s/l | 3688 | 6930.04 | 1.43658 | 1.43658 | 1.44246 | 34650.20 | 69335048.01 |
13190 | 2009.12.31 04:45 | buy | 3689 | 6933.50 | 1.43654 | 1.43627 | 1.44247 | ||
13191 | 2009.12.31 04:47 | modify | 3689 | 6933.50 | 1.43654 | 1.43632 | 1.44247 | ||
13192 | 2009.12.31 04:50 | s/l | 3689 | 6933.50 | 1.43632 | 1.43632 | 1.44247 | -152537.00 | 69182511.01 |
13193 | 2009.12.31 04:50 | buy | 3690 | 6918.25 | 1.43637 | 1.43610 | 1.44230 | ||
13194 | 2009.12.31 04:52 | modify | 3690 | 6918.25 | 1.43637 | 1.43619 | 1.44230 | ||
13195 | 2009.12.31 04:57 | modify | 3690 | 6918.25 | 1.43637 | 1.43627 | 1.44230 | ||
13196 | 2009.12.31 05:05 | modify | 3690 | 6918.25 | 1.43637 | 1.43628 | 1.44230 | ||
13197 | 2009.12.31 05:10 | modify | 3690 | 6918.25 | 1.43637 | 1.43641 | 1.44230 | ||
13198 | 2009.12.31 05:15 | modify | 3690 | 6918.25 | 1.43637 | 1.43655 | 1.44230 | ||
13199 | 2009.12.31 05:20 | modify | 3690 | 6918.25 | 1.43637 | 1.43668 | 1.44230 | ||
13200 | 2009.12.31 05:32 | s/l | 3690 | 6918.25 | 1.43668 | 1.43668 | 1.44230 | 214465.75 | 69396976.76 |
13201 | 2009.12.31 05:32 | buy | 3691 | 6939.70 | 1.43674 | 1.43647 | 1.44267 | ||
13202 | 2009.12.31 05:35 | modify | 3691 | 6939.70 | 1.43674 | 1.43651 | 1.44267 | ||
13203 | 2009.12.31 05:40 | modify | 3691 | 6939.70 | 1.43674 | 1.43665 | 1.44267 | ||
13204 | 2009.12.31 05:45 | modify | 3691 | 6939.70 | 1.43674 | 1.43678 | 1.44267 | ||
13205 | 2009.12.31 05:50 | modify | 3691 | 6939.70 | 1.43674 | 1.43692 | 1.44267 | ||
13206 | 2009.12.31 06:07 | modify | 3691 | 6939.70 | 1.43674 | 1.43698 | 1.44267 | ||
13207 | 2009.12.31 06:10 | s/l | 3691 | 6939.70 | 1.43698 | 1.43698 | 1.44267 | 166552.80 | 69563529.56 |
13208 | 2009.12.31 06:10 | buy | 3692 | 6956.35 | 1.43694 | 1.43667 | 1.44287 | ||
13209 | 2009.12.31 06:12 | modify | 3692 | 6956.35 | 1.43694 | 1.43675 | 1.44287 | ||
13210 | 2009.12.31 06:15 | s/l | 3692 | 6956.35 | 1.43675 | 1.43675 | 1.44287 | -132170.65 | 69431358.91 |
13211 | 2009.12.31 06:15 | buy | 3693 | 6943.14 | 1.43671 | 1.43644 | 1.44264 | ||
13212 | 2009.12.31 06:17 | modify | 3693 | 6943.14 | 1.43671 | 1.43652 | 1.44264 | ||
13213 | 2009.12.31 06:20 | s/l | 3693 | 6943.14 | 1.43652 | 1.43652 | 1.44264 | -131919.66 | 69299439.25 |
13214 | 2009.12.31 06:20 | buy | 3694 | 6929.94 | 1.43640 | 1.43613 | 1.44233 | ||
13215 | 2009.12.31 06:22 | modify | 3694 | 6929.94 | 1.43640 | 1.43628 | 1.44233 | ||
13216 | 2009.12.31 06:27 | modify | 3694 | 6929.94 | 1.43640 | 1.43644 | 1.44233 | ||
13217 | 2009.12.31 06:32 | s/l | 3694 | 6929.94 | 1.43644 | 1.43644 | 1.44233 | 27719.76 | 69327159.01 |
13218 | 2009.12.31 06:32 | buy | 3695 | 6932.72 | 1.43649 | 1.43622 | 1.44242 | ||
13219 | 2009.12.31 06:35 | modify | 3695 | 6932.72 | 1.43649 | 1.43629 | 1.44242 | ||
13220 | 2009.12.31 06:40 | modify | 3695 | 6932.72 | 1.43649 | 1.43649 | 1.44242 | ||
13221 | 2009.12.31 06:45 | modify | 3695 | 6932.72 | 1.43649 | 1.43670 | 1.44242 | ||
13222 | 2009.12.31 06:50 | modify | 3695 | 6932.72 | 1.43649 | 1.43690 | 1.44242 | ||
13223 | 2009.12.31 06:57 | s/l | 3695 | 6932.72 | 1.43690 | 1.43690 | 1.44242 | 284241.52 | 69611400.53 |
13224 | 2009.12.31 06:57 | buy | 3696 | 6961.14 | 1.43690 | 1.43663 | 1.44283 | ||
13225 | 2009.12.31 06:59 | modify | 3696 | 6961.14 | 1.43690 | 1.43680 | 1.44283 | ||
13226 | 2009.12.31 07:00 | modify | 3696 | 6961.14 | 1.43690 | 1.43681 | 1.44283 | ||
13227 | 2009.12.31 07:07 | modify | 3696 | 6961.14 | 1.43690 | 1.43686 | 1.44283 | ||
13228 | 2009.12.31 07:10 | s/l | 3696 | 6961.14 | 1.43686 | 1.43686 | 1.44283 | -27844.56 | 69583555.97 |
13229 | 2009.12.31 07:10 | buy | 3697 | 6958.36 | 1.43687 | 1.43660 | 1.44280 | ||
13230 | 2009.12.31 07:12 | modify | 3697 | 6958.36 | 1.43687 | 1.43666 | 1.44280 | ||
13231 | 2009.12.31 07:15 | s/l | 3697 | 6958.36 | 1.43666 | 1.43666 | 1.44280 | -146125.56 | 69437430.41 |
13232 | 2009.12.31 07:15 | buy | 3698 | 6943.74 | 1.43667 | 1.43640 | 1.44260 | ||
13233 | 2009.12.31 07:17 | modify | 3698 | 6943.74 | 1.43667 | 1.43647 | 1.44260 | ||
13234 | 2009.12.31 07:20 | s/l | 3698 | 6943.74 | 1.43647 | 1.43647 | 1.44260 | -138874.80 | 69298555.61 |
13235 | 2009.12.31 07:20 | buy | 3699 | 6929.86 | 1.43641 | 1.43614 | 1.44234 | ||
13236 | 2009.12.31 07:22 | modify | 3699 | 6929.86 | 1.43641 | 1.43627 | 1.44234 | ||
13237 | 2009.12.31 07:27 | modify | 3699 | 6929.86 | 1.43641 | 1.43640 | 1.44234 | ||
13238 | 2009.12.31 07:27 | modify | 3699 | 6929.86 | 1.43641 | 1.43650 | 1.44234 | ||
13239 | 2009.12.31 07:30 | modify | 3699 | 6929.86 | 1.43641 | 1.43651 | 1.44234 | ||
13240 | 2009.12.31 07:33 | modify | 3699 | 6929.86 | 1.43641 | 1.43981 | 1.44234 | ||
13241 | 2009.12.31 07:36 | s/l | 3699 | 6929.86 | 1.43981 | 1.43981 | 1.44234 | 2356152.40 | 71654708.01 |
13242 | 2009.12.31 07:36 | buy | 3700 | 7165.47 | 1.43942 | 1.43915 | 1.44535 | ||
13243 | 2009.12.31 07:40 | modify | 3700 | 7165.47 | 1.43942 | 1.44178 | 1.44535 | ||
13244 | 2009.12.31 07:43 | s/l | 3700 | 7165.47 | 1.44178 | 1.44178 | 1.44535 | 1691050.92 | 73345758.93 |
13245 | 2009.12.31 07:43 | buy | 3701 | 7334.58 | 1.44139 | 1.44112 | 1.44732 | ||
13246 | 2009.12.31 07:46 | modify | 3701 | 7334.58 | 1.44139 | 1.44376 | 1.44732 | ||
13247 | 2009.12.31 07:50 | s/l | 3701 | 7334.58 | 1.44376 | 1.44376 | 1.44732 | 1738295.46 | 75084054.39 |
13248 | 2009.12.31 07:50 | buy | 3702 | 7508.41 | 1.44271 | 1.44244 | 1.44864 | ||
13249 | 2009.12.31 07:53 | modify | 3702 | 7508.41 | 1.44271 | 1.44310 | 1.44864 | ||
13250 | 2009.12.31 07:56 | s/l | 3702 | 7508.41 | 1.44310 | 1.44310 | 1.44864 | 292827.99 | 75376882.38 |
13251 | 2009.12.31 07:56 | buy | 3703 | 7537.69 | 1.44139 | 1.44112 | 1.44732 | ||
13252 | 2009.12.31 07:59 | modify | 3703 | 7537.69 | 1.44139 | 1.44375 | 1.44732 | ||
13253 | 2009.12.31 08:03 | s/l | 3703 | 7537.69 | 1.44375 | 1.44375 | 1.44732 | 1778894.84 | 77155777.22 |
13254 | 2009.12.31 08:03 | buy | 3704 | 7715.58 | 1.44327 | 1.44300 | 1.44920 | ||
13255 | 2009.12.31 08:06 | modify | 3704 | 7715.58 | 1.44327 | 1.44317 | 1.44920 | ||
13256 | 2009.12.31 08:10 | s/l | 3704 | 7715.58 | 1.44317 | 1.44317 | 1.44920 | -77155.80 | 77078621.42 |
13257 | 2009.12.31 08:10 | buy | 3705 | 7707.86 | 1.44276 | 1.44249 | 1.44869 | ||
13258 | 2009.12.31 08:13 | modify | 3705 | 7707.86 | 1.44276 | 1.44266 | 1.44869 | ||
13259 | 2009.12.31 08:16 | s/l | 3705 | 7707.86 | 1.44266 | 1.44266 | 1.44869 | -77078.60 | 77001542.82 |
13260 | 2009.12.31 08:16 | buy | 3706 | 7700.15 | 1.44208 | 1.44181 | 1.44801 | ||
13261 | 2009.12.31 08:20 | modify | 3706 | 7700.15 | 1.44208 | 1.44215 | 1.44801 | ||
13262 | 2009.12.31 08:26 | modify | 3706 | 7700.15 | 1.44208 | 1.44249 | 1.44801 | ||
13263 | 2009.12.31 08:26 | modify | 3706 | 7700.15 | 1.44208 | 1.44328 | 1.44801 | ||
13264 | 2009.12.31 08:32 | s/l | 3706 | 7700.15 | 1.44328 | 1.44328 | 1.44801 | 924018.00 | 77925560.82 |
13265 | 2009.12.31 08:32 | buy | 3707 | 7792.56 | 1.44326 | 1.44299 | 1.44919 | ||
13266 | 2009.12.31 08:35 | s/l | 3707 | 7792.56 | 1.44299 | 1.44299 | 1.44919 | -210399.12 | 77715161.70 |
13267 | 2009.12.31 08:35 | buy | 3708 | 7771.52 | 1.44296 | 1.44269 | 1.44889 | ||
13268 | 2009.12.31 08:37 | modify | 3708 | 7771.52 | 1.44296 | 1.44328 | 1.44889 | ||
13269 | 2009.12.31 08:40 | s/l | 3708 | 7771.52 | 1.44328 | 1.44328 | 1.44889 | 248688.64 | 77963850.34 |
13270 | 2009.12.31 08:40 | buy | 3709 | 7796.39 | 1.44238 | 1.44211 | 1.44831 | ||
13271 | 2009.12.31 08:42 | modify | 3709 | 7796.39 | 1.44238 | 1.44240 | 1.44831 | ||
13272 | 2009.12.31 08:45 | s/l | 3709 | 7796.39 | 1.44240 | 1.44240 | 1.44831 | 15592.78 | 77979443.12 |
13273 | 2009.12.31 08:45 | buy | 3710 | 7797.94 | 1.44149 | 1.44122 | 1.44742 | ||
13274 | 2009.12.31 08:47 | modify | 3710 | 7797.94 | 1.44149 | 1.44152 | 1.44742 | ||
13275 | 2009.12.31 08:50 | s/l | 3710 | 7797.94 | 1.44152 | 1.44152 | 1.44742 | 23393.82 | 78002836.94 |
13276 | 2009.12.31 08:50 | buy | 3711 | 7800.28 | 1.44032 | 1.44005 | 1.44625 | ||
13277 | 2009.12.31 08:52 | modify | 3711 | 7800.28 | 1.44032 | 1.44064 | 1.44625 | ||
13278 | 2009.12.31 08:55 | s/l | 3711 | 7800.28 | 1.44064 | 1.44064 | 1.44625 | 249608.96 | 78252445.90 |
13279 | 2009.12.31 08:55 | buy | 3712 | 7825.24 | 1.44061 | 1.44034 | 1.44654 | ||
13280 | 2009.12.31 08:57 | modify | 3712 | 7825.24 | 1.44061 | 1.44122 | 1.44654 | ||
13281 | 2009.12.31 08:59 | s/l | 3712 | 7825.24 | 1.44122 | 1.44122 | 1.44654 | 477339.64 | 78729785.54 |
13282 | 2009.12.31 08:59 | buy | 3713 | 7872.98 | 1.44096 | 1.44069 | 1.44689 | ||
13283 | 2009.12.31 09:00 | modify | 3713 | 7872.98 | 1.44096 | 1.44076 | 1.44689 | ||
13284 | 2009.12.31 09:02 | modify | 3713 | 7872.98 | 1.44096 | 1.44134 | 1.44689 | ||
13285 | 2009.12.31 09:05 | s/l | 3713 | 7872.98 | 1.44134 | 1.44134 | 1.44689 | 299173.24 | 79028958.78 |
13286 | 2009.12.31 09:05 | buy | 3714 | 7902.90 | 1.44136 | 1.44109 | 1.44729 | ||
13287 | 2009.12.31 09:07 | modify | 3714 | 7902.90 | 1.44136 | 1.44158 | 1.44729 | ||
13288 | 2009.12.31 09:10 | s/l | 3714 | 7902.90 | 1.44158 | 1.44158 | 1.44729 | 173863.80 | 79202822.58 |
13289 | 2009.12.31 09:10 | buy | 3715 | 7920.28 | 1.44088 | 1.44061 | 1.44681 | ||
13290 | 2009.12.31 09:12 | modify | 3715 | 7920.28 | 1.44088 | 1.44085 | 1.44681 | ||
13291 | 2009.12.31 09:15 | s/l | 3715 | 7920.28 | 1.44085 | 1.44085 | 1.44681 | -23760.84 | 79179061.74 |
13292 | 2009.12.31 09:15 | buy | 3716 | 7917.91 | 1.44014 | 1.43987 | 1.44607 | ||
13293 | 2009.12.31 09:17 | modify | 3716 | 7917.91 | 1.44014 | 1.44012 | 1.44607 | ||
13294 | 2009.12.31 09:20 | s/l | 3716 | 7917.91 | 1.44012 | 1.44012 | 1.44607 | -15835.82 | 79163225.92 |
13295 | 2009.12.31 09:20 | buy | 3717 | 7916.32 | 1.43917 | 1.43890 | 1.44510 | ||
13296 | 2009.12.31 09:22 | modify | 3717 | 7916.32 | 1.43917 | 1.43939 | 1.44510 | ||
13297 | 2009.12.31 09:25 | s/l | 3717 | 7916.32 | 1.43939 | 1.43939 | 1.44510 | 174159.04 | 79337384.96 |
13298 | 2009.12.31 09:25 | buy | 3718 | 7933.74 | 1.43941 | 1.43914 | 1.44534 | ||
13299 | 2009.12.31 09:27 | modify | 3718 | 7933.74 | 1.43941 | 1.43987 | 1.44534 | ||
13300 | 2009.12.31 09:27 | s/l | 3718 | 7933.74 | 1.43987 | 1.43987 | 1.44534 | 364952.04 | 79702337.00 |
13301 | 2009.12.31 09:27 | buy | 3719 | 7970.23 | 1.43965 | 1.43938 | 1.44558 | ||
13302 | 2009.12.31 09:32 | modify | 3719 | 7970.23 | 1.43965 | 1.43940 | 1.44558 | ||
13303 | 2009.12.31 09:35 | modify | 3719 | 7970.23 | 1.43965 | 1.43959 | 1.44558 | ||
13304 | 2009.12.31 09:37 | s/l | 3719 | 7970.23 | 1.43959 | 1.43959 | 1.44558 | -47821.38 | 79654515.62 |
13305 | 2009.12.31 09:37 | buy | 3720 | 7965.45 | 1.43948 | 1.43921 | 1.44541 | ||
13306 | 2009.12.31 09:40 | modify | 3720 | 7965.45 | 1.43948 | 1.44017 | 1.44541 | ||
13307 | 2009.12.31 09:45 | modify | 3720 | 7965.45 | 1.43948 | 1.44074 | 1.44541 | ||
13308 | 2009.12.31 09:50 | modify | 3720 | 7965.45 | 1.43948 | 1.44132 | 1.44541 | ||
13309 | 2009.12.31 09:52 | s/l | 3720 | 7965.45 | 1.44132 | 1.44132 | 1.44541 | 1465642.80 | 81120158.42 |
13310 | 2009.12.31 09:52 | buy | 3721 | 8112.02 | 1.44121 | 1.44094 | 1.44714 | ||
13311 | 2009.12.31 09:55 | modify | 3721 | 8112.02 | 1.44121 | 1.44113 | 1.44714 | ||
13312 | 2009.12.31 09:57 | s/l | 3721 | 8112.02 | 1.44113 | 1.44113 | 1.44714 | -64896.16 | 81055262.26 |
13313 | 2009.12.31 09:57 | buy | 3722 | 8105.53 | 1.44082 | 1.44055 | 1.44675 | ||
13314 | 2009.12.31 09:59 | modify | 3722 | 8105.53 | 1.44082 | 1.44099 | 1.44675 | ||
13315 | 2009.12.31 10:02 | s/l | 3722 | 8105.53 | 1.44099 | 1.44099 | 1.44675 | 137794.01 | 81193056.27 |
13316 | 2009.12.31 10:02 | buy | 3723 | 8119.31 | 1.44092 | 1.44065 | 1.44685 | ||
13317 | 2009.12.31 10:05 | modify | 3723 | 8119.31 | 1.44092 | 1.44082 | 1.44685 | ||
13318 | 2009.12.31 10:07 | s/l | 3723 | 8119.31 | 1.44082 | 1.44082 | 1.44685 | -81193.10 | 81111863.17 |
13319 | 2009.12.31 10:07 | buy | 3724 | 8111.19 | 1.44075 | 1.44048 | 1.44668 | ||
13320 | 2009.12.31 10:10 | modify | 3724 | 8111.19 | 1.44075 | 1.44132 | 1.44668 | ||
13321 | 2009.12.31 10:15 | modify | 3724 | 8111.19 | 1.44075 | 1.44183 | 1.44668 | ||
13322 | 2009.12.31 10:20 | modify | 3724 | 8111.19 | 1.44075 | 1.44233 | 1.44668 | ||
13323 | 2009.12.31 10:22 | s/l | 3724 | 8111.19 | 1.44233 | 1.44233 | 1.44668 | 1281568.02 | 82393431.19 |
13324 | 2009.12.31 10:22 | buy | 3725 | 8239.34 | 1.44226 | 1.44199 | 1.44819 | ||
13325 | 2009.12.31 10:25 | modify | 3725 | 8239.34 | 1.44226 | 1.44216 | 1.44819 | ||
13326 | 2009.12.31 10:27 | s/l | 3725 | 8239.34 | 1.44216 | 1.44216 | 1.44819 | -82393.40 | 82311037.79 |
13327 | 2009.12.31 10:27 | buy | 3726 | 8231.10 | 1.44193 | 1.44166 | 1.44786 | ||
13328 | 2009.12.31 10:27 | modify | 3726 | 8231.10 | 1.44193 | 1.44175 | 1.44786 | ||
13329 | 2009.12.31 10:32 | s/l | 3726 | 8231.10 | 1.44175 | 1.44175 | 1.44786 | -148159.80 | 82162877.99 |
13330 | 2009.12.31 10:32 | buy | 3727 | 8216.29 | 1.44182 | 1.44155 | 1.44775 | ||
13331 | 2009.12.31 10:35 | s/l | 3727 | 8216.29 | 1.44155 | 1.44155 | 1.44775 | -221839.83 | 81941038.16 |
13332 | 2009.12.31 10:35 | buy | 3728 | 8194.10 | 1.44161 | 1.44134 | 1.44754 | ||
13333 | 2009.12.31 10:37 | modify | 3728 | 8194.10 | 1.44161 | 1.44175 | 1.44754 | ||
13334 | 2009.12.31 10:40 | s/l | 3728 | 8194.10 | 1.44175 | 1.44175 | 1.44754 | 114717.40 | 82055755.56 |
13335 | 2009.12.31 10:40 | buy | 3729 | 8205.58 | 1.44121 | 1.44094 | 1.44714 | ||
13336 | 2009.12.31 10:42 | modify | 3729 | 8205.58 | 1.44121 | 1.44114 | 1.44714 | ||
13337 | 2009.12.31 10:45 | s/l | 3729 | 8205.58 | 1.44114 | 1.44114 | 1.44714 | -57439.06 | 81998316.50 |
13338 | 2009.12.31 10:45 | buy | 3730 | 8199.83 | 1.44060 | 1.44033 | 1.44653 | ||
13339 | 2009.12.31 10:47 | modify | 3730 | 8199.83 | 1.44060 | 1.44053 | 1.44653 | ||
13340 | 2009.12.31 10:50 | s/l | 3730 | 8199.83 | 1.44053 | 1.44053 | 1.44653 | -57398.81 | 81940917.69 |
13341 | 2009.12.31 10:50 | buy | 3731 | 8194.09 | 1.43979 | 1.43952 | 1.44572 | ||
13342 | 2009.12.31 10:52 | modify | 3731 | 8194.09 | 1.43979 | 1.43993 | 1.44572 | ||
13343 | 2009.12.31 10:55 | s/l | 3731 | 8194.09 | 1.43993 | 1.43993 | 1.44572 | 114717.26 | 82055634.95 |
13344 | 2009.12.31 10:55 | buy | 3732 | 8205.56 | 1.43999 | 1.43972 | 1.44592 | ||
13345 | 2009.12.31 10:57 | modify | 3732 | 8205.56 | 1.43999 | 1.44033 | 1.44592 | ||
13346 | 2009.12.31 10:59 | s/l | 3732 | 8205.56 | 1.44033 | 1.44033 | 1.44592 | 278989.04 | 82334623.99 |
13347 | 2009.12.31 10:59 | buy | 3733 | 8233.46 | 1.44005 | 1.43978 | 1.44598 | ||
13348 | 2009.12.31 11:05 | modify | 3733 | 8233.46 | 1.44005 | 1.43979 | 1.44598 | ||
13349 | 2009.12.31 11:07 | s/l | 3733 | 8233.46 | 1.43979 | 1.43979 | 1.44598 | -214069.96 | 82120554.03 |
13350 | 2009.12.31 11:07 | buy | 3734 | 8212.06 | 1.43982 | 1.43955 | 1.44575 | ||
13351 | 2009.12.31 11:10 | modify | 3734 | 8212.06 | 1.43982 | 1.44015 | 1.44575 | ||
13352 | 2009.12.31 11:15 | modify | 3734 | 8212.06 | 1.43982 | 1.44050 | 1.44575 | ||
13353 | 2009.12.31 11:20 | modify | 3734 | 8212.06 | 1.43982 | 1.44086 | 1.44575 | ||
13354 | 2009.12.31 11:22 | s/l | 3734 | 8212.06 | 1.44086 | 1.44086 | 1.44575 | 854054.24 | 82974608.27 |
13355 | 2009.12.31 11:22 | buy | 3735 | 8297.46 | 1.44089 | 1.44062 | 1.44682 | ||
13356 | 2009.12.31 11:25 | modify | 3735 | 8297.46 | 1.44089 | 1.44074 | 1.44682 | ||
13357 | 2009.12.31 11:27 | s/l | 3735 | 8297.46 | 1.44074 | 1.44074 | 1.44682 | -124461.90 | 82850146.37 |
13358 | 2009.12.31 11:27 | buy | 3736 | 8285.01 | 1.44065 | 1.44038 | 1.44658 | ||
13359 | 2009.12.31 11:32 | modify | 3736 | 8285.01 | 1.44065 | 1.44072 | 1.44658 | ||
13360 | 2009.12.31 11:37 | modify | 3736 | 8285.01 | 1.44065 | 1.44082 | 1.44658 | ||
13361 | 2009.12.31 11:40 | s/l | 3736 | 8285.01 | 1.44082 | 1.44082 | 1.44658 | 140845.17 | 82990991.54 |
13362 | 2009.12.31 11:40 | buy | 3737 | 8299.10 | 1.44070 | 1.44043 | 1.44663 | ||
13363 | 2009.12.31 11:42 | modify | 3737 | 8299.10 | 1.44070 | 1.44053 | 1.44663 | ||
13364 | 2009.12.31 11:45 | s/l | 3737 | 8299.10 | 1.44053 | 1.44053 | 1.44663 | -141084.70 | 82849906.84 |
13365 | 2009.12.31 11:45 | buy | 3738 | 8284.99 | 1.44042 | 1.44015 | 1.44635 | ||
13366 | 2009.12.31 11:47 | modify | 3738 | 8284.99 | 1.44042 | 1.44024 | 1.44635 | ||
13367 | 2009.12.31 11:50 | s/l | 3738 | 8284.99 | 1.44024 | 1.44024 | 1.44635 | -149129.82 | 82700777.02 |
13368 | 2009.12.31 11:50 | buy | 3739 | 8270.08 | 1.44003 | 1.43976 | 1.44596 | ||
13369 | 2009.12.31 11:52 | modify | 3739 | 8270.08 | 1.44003 | 1.43995 | 1.44596 | ||
13370 | 2009.12.31 11:57 | modify | 3739 | 8270.08 | 1.44003 | 1.44015 | 1.44596 | ||
13371 | 2009.12.31 11:59 | modify | 3739 | 8270.08 | 1.44003 | 1.44018 | 1.44596 | ||
13372 | 2009.12.31 12:05 | modify | 3739 | 8270.08 | 1.44003 | 1.44034 | 1.44596 | ||
13373 | 2009.12.31 12:07 | s/l | 3739 | 8270.08 | 1.44034 | 1.44034 | 1.44596 | 256372.48 | 82957149.50 |
13374 | 2009.12.31 12:07 | buy | 3740 | 8295.71 | 1.44029 | 1.44002 | 1.44622 | ||
13375 | 2009.12.31 12:10 | modify | 3740 | 8295.71 | 1.44029 | 1.44082 | 1.44622 | ||
13376 | 2009.12.31 12:15 | modify | 3740 | 8295.71 | 1.44029 | 1.44130 | 1.44622 | ||
13377 | 2009.12.31 12:20 | modify | 3740 | 8295.71 | 1.44029 | 1.44178 | 1.44622 | ||
13378 | 2009.12.31 12:22 | s/l | 3740 | 8295.71 | 1.44178 | 1.44178 | 1.44622 | 1236060.79 | 84193210.29 |
13379 | 2009.12.31 12:22 | buy | 3741 | 8419.32 | 1.44173 | 1.44146 | 1.44766 | ||
13380 | 2009.12.31 12:25 | modify | 3741 | 8419.32 | 1.44173 | 1.44162 | 1.44766 | ||
13381 | 2009.12.31 12:27 | s/l | 3741 | 8419.32 | 1.44162 | 1.44162 | 1.44766 | -92612.52 | 84100597.77 |
13382 | 2009.12.31 12:27 | buy | 3742 | 8410.06 | 1.44141 | 1.44114 | 1.44734 | ||
13383 | 2009.12.31 12:30 | modify | 3742 | 8410.06 | 1.44141 | 1.44150 | 1.44734 | ||
13384 | 2009.12.31 12:32 | modify | 3742 | 8410.06 | 1.44141 | 1.44157 | 1.44734 | ||
13385 | 2009.12.31 12:35 | s/l | 3742 | 8410.06 | 1.44157 | 1.44157 | 1.44734 | 134560.96 | 84235158.73 |
13386 | 2009.12.31 12:35 | buy | 3743 | 8423.52 | 1.44164 | 1.44137 | 1.44757 | ||
13387 | 2009.12.31 12:37 | modify | 3743 | 8423.52 | 1.44164 | 1.44178 | 1.44757 | ||
13388 | 2009.12.31 12:40 | s/l | 3743 | 8423.52 | 1.44178 | 1.44178 | 1.44757 | 117929.28 | 84353088.01 |
13389 | 2009.12.31 12:40 | buy | 3744 | 8435.31 | 1.44123 | 1.44096 | 1.44716 | ||
13390 | 2009.12.31 12:42 | modify | 3744 | 8435.31 | 1.44123 | 1.44116 | 1.44716 | ||
13391 | 2009.12.31 12:45 | s/l | 3744 | 8435.31 | 1.44116 | 1.44116 | 1.44716 | -59047.17 | 84294040.84 |
13392 | 2009.12.31 12:45 | buy | 3745 | 8429.40 | 1.44061 | 1.44034 | 1.44654 | ||
13393 | 2009.12.31 12:47 | modify | 3745 | 8429.40 | 1.44061 | 1.44055 | 1.44654 | ||
13394 | 2009.12.31 12:50 | s/l | 3745 | 8429.40 | 1.44055 | 1.44055 | 1.44654 | -50576.40 | 84243464.44 |
13395 | 2009.12.31 12:50 | buy | 3746 | 8424.35 | 1.43979 | 1.43952 | 1.44572 | ||
13396 | 2009.12.31 12:52 | modify | 3746 | 8424.35 | 1.43979 | 1.43993 | 1.44572 | ||
13397 | 2009.12.31 12:55 | s/l | 3746 | 8424.35 | 1.43993 | 1.43993 | 1.44572 | 117940.90 | 84361405.34 |
13398 | 2009.12.31 12:55 | buy | 3747 | 8436.14 | 1.44000 | 1.43973 | 1.44593 | ||
13399 | 2009.12.31 12:57 | modify | 3747 | 8436.14 | 1.44000 | 1.44034 | 1.44593 | ||
13400 | 2009.12.31 12:59 | s/l | 3747 | 8436.14 | 1.44034 | 1.44034 | 1.44593 | 286828.76 | 84648234.10 |
13401 | 2009.12.31 12:59 | buy | 3748 | 8464.82 | 1.43982 | 1.43955 | 1.44575 | ||
13402 | 2009.12.31 13:02 | modify | 3748 | 8464.82 | 1.43982 | 1.43960 | 1.44575 | ||
13403 | 2009.12.31 13:05 | modify | 3748 | 8464.82 | 1.43982 | 1.43976 | 1.44575 | ||
13404 | 2009.12.31 13:07 | s/l | 3748 | 8464.82 | 1.43976 | 1.43976 | 1.44575 | -50788.92 | 84597445.18 |
13405 | 2009.12.31 13:07 | buy | 3749 | 8459.74 | 1.43972 | 1.43945 | 1.44565 | ||
13406 | 2009.12.31 13:10 | modify | 3749 | 8459.74 | 1.43972 | 1.44021 | 1.44565 | ||
13407 | 2009.12.31 13:15 | modify | 3749 | 8459.74 | 1.43972 | 1.44067 | 1.44565 | ||
13408 | 2009.12.31 13:20 | modify | 3749 | 8459.74 | 1.43972 | 1.44113 | 1.44565 | ||
13409 | 2009.12.31 13:22 | s/l | 3749 | 8459.74 | 1.44113 | 1.44113 | 1.44565 | 1192823.34 | 85790268.52 |
13410 | 2009.12.31 13:22 | buy | 3750 | 8579.03 | 1.44109 | 1.44082 | 1.44702 | ||
13411 | 2009.12.31 13:25 | modify | 3750 | 8579.03 | 1.44109 | 1.44098 | 1.44702 | ||
13412 | 2009.12.31 13:27 | s/l | 3750 | 8579.03 | 1.44098 | 1.44098 | 1.44702 | -94369.33 | 85695899.19 |
13413 | 2009.12.31 13:27 | buy | 3751 | 8569.59 | 1.44079 | 1.44052 | 1.44672 | ||
13414 | 2009.12.31 13:27 | s/l | 3751 | 8569.59 | 1.44052 | 1.44052 | 1.44672 | -231378.93 | 85464520.26 |
13415 | 2009.12.31 13:27 | buy | 3752 | 8546.45 | 1.44045 | 1.44018 | 1.44638 | ||
13416 | 2009.12.31 13:35 | modify | 3752 | 8546.45 | 1.44045 | 1.44022 | 1.44638 | ||
13417 | 2009.12.31 13:37 | s/l | 3752 | 8546.45 | 1.44022 | 1.44022 | 1.44638 | -196568.35 | 85267951.91 |
13418 | 2009.12.31 13:37 | buy | 3753 | 8526.80 | 1.44029 | 1.44002 | 1.44622 | ||
13419 | 2009.12.31 13:40 | modify | 3753 | 8526.80 | 1.44029 | 1.44052 | 1.44622 | ||
13420 | 2009.12.31 13:45 | modify | 3753 | 8526.80 | 1.44029 | 1.44081 | 1.44622 | ||
13421 | 2009.12.31 13:50 | modify | 3753 | 8526.80 | 1.44029 | 1.44111 | 1.44622 | ||
13422 | 2009.12.31 13:52 | s/l | 3753 | 8526.80 | 1.44111 | 1.44111 | 1.44622 | 699197.60 | 85967149.51 |
13423 | 2009.12.31 13:52 | buy | 3754 | 8596.71 | 1.44118 | 1.44091 | 1.44711 | ||
13424 | 2009.12.31 13:55 | modify | 3754 | 8596.71 | 1.44118 | 1.44101 | 1.44711 | ||
13425 | 2009.12.31 13:57 | s/l | 3754 | 8596.71 | 1.44101 | 1.44101 | 1.44711 | -146144.07 | 85821005.44 |
13426 | 2009.12.31 13:57 | buy | 3755 | 8582.10 | 1.44098 | 1.44071 | 1.44691 | ||
13427 | 2009.12.31 14:02 | modify | 3755 | 8582.10 | 1.44098 | 1.44098 | 1.44691 | ||
13428 | 2009.12.31 14:07 | modify | 3755 | 8582.10 | 1.44098 | 1.44117 | 1.44691 | ||
13429 | 2009.12.31 14:10 | s/l | 3755 | 8582.10 | 1.44117 | 1.44117 | 1.44691 | 163059.90 | 85984065.34 |
13430 | 2009.12.31 14:10 | buy | 3756 | 8598.41 | 1.44069 | 1.44042 | 1.44662 | ||
13431 | 2009.12.31 14:12 | modify | 3756 | 8598.41 | 1.44069 | 1.44061 | 1.44662 | ||
13432 | 2009.12.31 14:15 | s/l | 3756 | 8598.41 | 1.44061 | 1.44061 | 1.44662 | -68787.28 | 85915278.06 |
13433 | 2009.12.31 14:15 | buy | 3757 | 8591.53 | 1.44012 | 1.43985 | 1.44605 | ||
13434 | 2009.12.31 14:17 | modify | 3757 | 8591.53 | 1.44012 | 1.44004 | 1.44605 | ||
13435 | 2009.12.31 14:20 | s/l | 3757 | 8591.53 | 1.44004 | 1.44004 | 1.44605 | -68732.24 | 85846545.82 |
13436 | 2009.12.31 14:20 | buy | 3758 | 8584.65 | 1.43937 | 1.43910 | 1.44530 | ||
13437 | 2009.12.31 14:22 | modify | 3758 | 8584.65 | 1.43937 | 1.43948 | 1.44530 | ||
13438 | 2009.12.31 14:27 | modify | 3758 | 8584.65 | 1.43937 | 1.43985 | 1.44530 | ||
13439 | 2009.12.31 14:27 | modify | 3758 | 8584.65 | 1.43937 | 1.43997 | 1.44530 | ||
13440 | 2009.12.31 14:30 | modify | 3758 | 8584.65 | 1.43937 | 1.44001 | 1.44530 | ||
13441 | 2009.12.31 14:32 | s/l | 3758 | 8584.65 | 1.44001 | 1.44001 | 1.44530 | 549417.60 | 86395963.42 |
13442 | 2009.12.31 14:32 | buy | 3759 | 8639.60 | 1.44008 | 1.43981 | 1.44601 | ||
13443 | 2009.12.31 14:35 | s/l | 3759 | 8639.60 | 1.43981 | 1.43981 | 1.44601 | -233269.20 | 86162694.22 |
13444 | 2009.12.31 14:35 | buy | 3760 | 8616.27 | 1.43981 | 1.43954 | 1.44574 | ||
13445 | 2009.12.31 14:37 | modify | 3760 | 8616.27 | 1.43981 | 1.44008 | 1.44574 | ||
13446 | 2009.12.31 14:40 | s/l | 3760 | 8616.27 | 1.44008 | 1.44008 | 1.44574 | 232639.29 | 86395333.51 |
13447 | 2009.12.31 14:40 | buy | 3761 | 8639.53 | 1.43927 | 1.43900 | 1.44520 | ||
13448 | 2009.12.31 14:42 | modify | 3761 | 8639.53 | 1.43927 | 1.43927 | 1.44520 | ||
13449 | 2009.12.31 14:45 | s/l | 3761 | 8639.53 | 1.43927 | 1.43927 | 1.44520 | 0.00 | 86395333.51 |
13450 | 2009.12.31 14:45 | buy | 3762 | 8639.53 | 1.43847 | 1.43820 | 1.44440 | ||
13451 | 2009.12.31 14:47 | modify | 3762 | 8639.53 | 1.43847 | 1.43847 | 1.44440 | ||
13452 | 2009.12.31 14:50 | s/l | 3762 | 8639.53 | 1.43847 | 1.43847 | 1.44440 | 0.00 | 86395333.51 |
13453 | 2009.12.31 14:50 | buy | 3763 | 8639.53 | 1.43739 | 1.43712 | 1.44332 | ||
13454 | 2009.12.31 14:52 | modify | 3763 | 8639.53 | 1.43739 | 1.43766 | 1.44332 | ||
13455 | 2009.12.31 14:55 | s/l | 3763 | 8639.53 | 1.43766 | 1.43766 | 1.44332 | 233267.31 | 86628600.82 |
13456 | 2009.12.31 14:55 | buy | 3764 | 8662.86 | 1.43766 | 1.43739 | 1.44359 | ||
13457 | 2009.12.31 14:57 | modify | 3764 | 8662.86 | 1.43766 | 1.43820 | 1.44359 | ||
13458 | 2009.12.31 14:59 | modify | 3764 | 8662.86 | 1.43766 | 1.43957 | 1.44359 | ||
13459 | 2009.12.31 15:00 | modify | 3764 | 8662.86 | 1.43766 | 1.43969 | 1.44359 | ||
13460 | 2009.12.31 15:03 | modify | 3764 | 8662.86 | 1.43766 | 1.43999 | 1.44359 | ||
13461 | 2009.12.31 15:10 | modify | 3764 | 8662.86 | 1.43766 | 1.44017 | 1.44359 | ||
13462 | 2009.12.31 15:13 | s/l | 3764 | 8662.86 | 1.44017 | 1.44017 | 1.44359 | 2174377.86 | 88802978.68 |
13463 | 2009.12.31 15:13 | buy | 3765 | 8880.30 | 1.43973 | 1.43946 | 1.44566 | ||
13464 | 2009.12.31 15:16 | modify | 3765 | 8880.30 | 1.43973 | 1.43964 | 1.44566 | ||
13465 | 2009.12.31 15:20 | s/l | 3765 | 8880.30 | 1.43964 | 1.43964 | 1.44566 | -79922.70 | 88723055.98 |
13466 | 2009.12.31 15:20 | buy | 3766 | 8872.31 | 1.43919 | 1.43892 | 1.44512 | ||
13467 | 2009.12.31 15:23 | modify | 3766 | 8872.31 | 1.43919 | 1.43910 | 1.44512 | ||
13468 | 2009.12.31 15:30 | s/l | 3766 | 8872.31 | 1.43910 | 1.43910 | 1.44512 | -79850.79 | 88643205.19 |
13469 | 2009.12.31 15:30 | buy | 3767 | 8864.32 | 1.43848 | 1.43821 | 1.44441 | ||
13470 | 2009.12.31 15:32 | modify | 3767 | 8864.32 | 1.43848 | 1.43843 | 1.44441 | ||
13471 | 2009.12.31 15:35 | s/l | 3767 | 8864.32 | 1.43843 | 1.43843 | 1.44441 | -44321.60 | 88598883.59 |
13472 | 2009.12.31 15:35 | buy | 3768 | 8859.89 | 1.43847 | 1.43820 | 1.44440 | ||
13473 | 2009.12.31 15:37 | modify | 3768 | 8859.89 | 1.43847 | 1.43867 | 1.44440 | ||
13474 | 2009.12.31 15:40 | s/l | 3768 | 8859.89 | 1.43867 | 1.43867 | 1.44440 | 177197.80 | 88776081.39 |
13475 | 2009.12.31 15:40 | buy | 3769 | 8877.61 | 1.43799 | 1.43772 | 1.44392 | ||
13476 | 2009.12.31 15:42 | modify | 3769 | 8877.61 | 1.43799 | 1.43796 | 1.44392 | ||
13477 | 2009.12.31 15:45 | s/l | 3769 | 8877.61 | 1.43796 | 1.43796 | 1.44392 | -26632.83 | 88749448.56 |
13478 | 2009.12.31 15:45 | buy | 3770 | 8874.94 | 1.43729 | 1.43702 | 1.44322 | ||
13479 | 2009.12.31 15:47 | modify | 3770 | 8874.94 | 1.43729 | 1.43725 | 1.44322 | ||
13480 | 2009.12.31 15:50 | s/l | 3770 | 8874.94 | 1.43725 | 1.43725 | 1.44322 | -35499.76 | 88713948.80 |
13481 | 2009.12.31 15:50 | buy | 3771 | 8871.39 | 1.43634 | 1.43607 | 1.44227 | ||
13482 | 2009.12.31 15:52 | modify | 3771 | 8871.39 | 1.43634 | 1.43654 | 1.44227 | ||
13483 | 2009.12.31 15:55 | s/l | 3771 | 8871.39 | 1.43654 | 1.43654 | 1.44227 | 177427.80 | 88891376.60 |
13484 | 2009.12.31 15:55 | buy | 3772 | 8889.14 | 1.43658 | 1.43631 | 1.44251 | ||
13485 | 2009.12.31 15:57 | modify | 3772 | 8889.14 | 1.43658 | 1.43702 | 1.44251 | ||
13486 | 2009.12.31 15:59 | s/l | 3772 | 8889.14 | 1.43702 | 1.43702 | 1.44251 | 391122.16 | 89282498.76 |
13487 | 2009.12.31 15:59 | buy | 3773 | 8928.25 | 1.43699 | 1.43672 | 1.44292 | ||
13488 | 2009.12.31 16:00 | close | 3773 | 8928.25 | 1.43688 | 1.43672 | 1.44292 | -98210.75 | 89184288.01 |
13489 | 2009.12.31 16:00 | sell | 3774 | 8918.43 | 1.43688 | 1.43715 | 1.43095 | ||
13490 | 2009.12.31 16:02 | modify | 3774 | 8918.43 | 1.43688 | 1.43676 | 1.43095 | ||
13491 | 2009.12.31 16:05 | modify | 3774 | 8918.43 | 1.43688 | 1.43627 | 1.43095 | ||
13492 | 2009.12.31 16:07 | s/l | 3774 | 8918.43 | 1.43627 | 1.43627 | 1.43095 | 544024.23 | 89728312.24 |
13493 | 2009.12.31 16:07 | sell | 3775 | 8972.83 | 1.43697 | 1.43724 | 1.43104 | ||
13494 | 2009.12.31 16:10 | modify | 3775 | 8972.83 | 1.43697 | 1.43531 | 1.43104 | ||
13495 | 2009.12.31 16:12 | s/l | 3775 | 8972.83 | 1.43531 | 1.43531 | 1.43104 | 1489489.78 | 91217802.02 |
13496 | 2009.12.31 16:12 | sell | 3776 | 9121.78 | 1.43552 | 1.43579 | 1.42959 | ||
13497 | 2009.12.31 16:15 | modify | 3776 | 9121.78 | 1.43552 | 1.43385 | 1.42959 | ||
13498 | 2009.12.31 16:17 | s/l | 3776 | 9121.78 | 1.43385 | 1.43385 | 1.42959 | 1523337.26 | 92741139.28 |
13499 | 2009.12.31 16:17 | sell | 3777 | 9274.11 | 1.43407 | 1.43434 | 1.42814 | ||
13500 | 2009.12.31 16:20 | modify | 3777 | 9274.11 | 1.43407 | 1.43192 | 1.42814 | ||
13501 | 2009.12.31 16:22 | s/l | 3777 | 9274.11 | 1.43192 | 1.43192 | 1.42814 | 1993933.65 | 94735072.93 |
13502 | 2009.12.31 16:22 | sell | 3778 | 9473.51 | 1.43262 | 1.43289 | 1.42669 | ||
13503 | 2009.12.31 16:25 | modify | 3778 | 9473.51 | 1.43262 | 1.43240 | 1.42669 | ||
13504 | 2009.12.31 16:27 | s/l | 3778 | 9473.51 | 1.43240 | 1.43240 | 1.42669 | 208417.22 | 94943490.15 |
13505 | 2009.12.31 16:27 | sell | 3779 | 9494.35 | 1.43358 | 1.43385 | 1.42765 | ||
13506 | 2009.12.31 16:27 | modify | 3779 | 9494.35 | 1.43358 | 1.43233 | 1.42765 | ||
13507 | 2009.12.31 16:30 | modify | 3779 | 9494.35 | 1.43358 | 1.43229 | 1.42765 | ||
13508 | 2009.12.31 16:32 | modify | 3779 | 9494.35 | 1.43358 | 1.43128 | 1.42765 | ||
13509 | 2009.12.31 16:35 | s/l | 3779 | 9494.35 | 1.43128 | 1.43128 | 1.42765 | 2183700.50 | 97127190.65 |
13510 | 2009.12.31 16:35 | sell | 3780 | 9712.72 | 1.43147 | 1.43174 | 1.42554 | ||
13511 | 2009.12.31 16:37 | modify | 3780 | 9712.72 | 1.43147 | 1.43082 | 1.42554 | ||
13512 | 2009.12.31 16:40 | s/l | 3780 | 9712.72 | 1.43082 | 1.43082 | 1.42554 | 631326.80 | 97758517.45 |
13513 | 2009.12.31 16:40 | sell | 3781 | 9775.85 | 1.43285 | 1.43312 | 1.42692 | ||
13514 | 2009.12.31 16:42 | modify | 3781 | 9775.85 | 1.43285 | 1.43266 | 1.42692 | ||
13515 | 2009.12.31 16:45 | s/l | 3781 | 9775.85 | 1.43266 | 1.43266 | 1.42692 | 185741.15 | 97944258.60 |
13516 | 2009.12.31 16:45 | sell | 3782 | 9794.43 | 1.43423 | 1.43450 | 1.42830 | ||
13517 | 2009.12.31 16:47 | modify | 3782 | 9794.43 | 1.43423 | 1.43404 | 1.42830 | ||
13518 | 2009.12.31 16:50 | s/l | 3782 | 9794.43 | 1.43404 | 1.43404 | 1.42830 | 186094.17 | 98130352.77 |
13519 | 2009.12.31 16:50 | sell | 3783 | 9813.04 | 1.43561 | 1.43588 | 1.42968 | ||
13520 | 2009.12.31 16:52 | modify | 3783 | 9813.04 | 1.43561 | 1.43496 | 1.42968 | ||
13521 | 2009.12.31 16:55 | s/l | 3783 | 9813.04 | 1.43496 | 1.43496 | 1.42968 | 637847.60 | 98768200.37 |
13522 | 2009.12.31 16:55 | sell | 3784 | 9876.82 | 1.43515 | 1.43542 | 1.42922 | ||
13523 | 2009.12.31 16:57 | modify | 3784 | 9876.82 | 1.43515 | 1.43404 | 1.42922 | ||
13524 | 2009.12.31 16:59 | s/l | 3784 | 9876.82 | 1.43404 | 1.43404 | 1.42922 | 1096327.02 | 99864527.39 |
13525 | 2009.12.31 16:59 | sell | 3785 | 9986.45 | 1.43466 | 1.43493 | 1.42873 | ||
13526 | 2009.12.31 17:00 | modify | 3785 | 9986.45 | 1.43466 | 1.43492 | 1.42873 | ||
13527 | 2009.12.31 17:05 | modify | 3785 | 9986.45 | 1.43466 | 1.43473 | 1.42873 | ||
13528 | 2009.12.31 17:07 | s/l | 3785 | 9986.45 | 1.43473 | 1.43473 | 1.42873 | -69905.15 | 99794622.24 |
13529 | 2009.12.31 17:07 | sell | 3786 | 9979.46 | 1.43488 | 1.43515 | 1.42895 | ||
13530 | 2009.12.31 17:10 | modify | 3786 | 9979.46 | 1.43488 | 1.43431 | 1.42895 | ||
13531 | 2009.12.31 17:12 | s/l | 3786 | 9979.46 | 1.43431 | 1.43431 | 1.42895 | 568829.22 | 100363451.46 |
13532 | 2009.12.31 17:12 | sell | 3787 | 10036.35 | 1.43425 | 1.43452 | 1.42832 | ||
13533 | 2009.12.31 17:15 | modify | 3787 | 10036.35 | 1.43425 | 1.43368 | 1.42832 | ||
13534 | 2009.12.31 17:17 | s/l | 3787 | 10036.35 | 1.43368 | 1.43368 | 1.42832 | 572071.95 | 100935523.41 |
13535 | 2009.12.31 17:17 | sell | 3788 | 10093.55 | 1.43362 | 1.43389 | 1.42769 | ||
13536 | 2009.12.31 17:20 | modify | 3788 | 10093.55 | 1.43362 | 1.43284 | 1.42769 | ||
13537 | 2009.12.31 17:22 | s/l | 3788 | 10093.55 | 1.43284 | 1.43284 | 1.42769 | 787296.90 | 101722820.31 |
13538 | 2009.12.31 17:22 | sell | 3789 | 10172.28 | 1.43299 | 1.43326 | 1.42706 | ||
13539 | 2009.12.31 17:25 | modify | 3789 | 10172.28 | 1.43299 | 1.43305 | 1.42706 | ||
13540 | 2009.12.31 17:27 | s/l | 3789 | 10172.28 | 1.43305 | 1.43305 | 1.42706 | -61033.68 | 101661786.63 |
13541 | 2009.12.31 17:27 | sell | 3790 | 10166.18 | 1.43341 | 1.43368 | 1.42748 | ||
13542 | 2009.12.31 17:27 | modify | 3790 | 10166.18 | 1.43341 | 1.43345 | 1.42748 | ||
13543 | 2009.12.31 17:30 | modify | 3790 | 10166.18 | 1.43341 | 1.43337 | 1.42748 | ||
13544 | 2009.12.31 17:32 | s/l | 3790 | 10166.18 | 1.43337 | 1.43337 | 1.42748 | 40664.72 | 101702451.35 |
13545 | 2009.12.31 17:32 | sell | 3791 | 10170.25 | 1.43543 | 1.43570 | 1.42950 | ||
13546 | 2009.12.31 17:35 | modify | 3791 | 10170.25 | 1.43543 | 1.43540 | 1.42950 | ||
13547 | 2009.12.31 17:37 | s/l | 3791 | 10170.25 | 1.43540 | 1.43540 | 1.42950 | 30510.75 | 101732962.10 |
13548 | 2009.12.31 17:37 | sell | 3792 | 10173.30 | 1.43572 | 1.43599 | 1.42979 | ||
13549 | 2009.12.31 17:40 | modify | 3792 | 10173.30 | 1.43572 | 1.43481 | 1.42979 | ||
13550 | 2009.12.31 17:42 | s/l | 3792 | 10173.30 | 1.43481 | 1.43481 | 1.42979 | 925770.30 | 102658732.40 |
13551 | 2009.12.31 17:42 | sell | 3793 | 10265.87 | 1.43484 | 1.43511 | 1.42891 | ||
13552 | 2009.12.31 17:45 | modify | 3793 | 10265.87 | 1.43484 | 1.43393 | 1.42891 | ||
13553 | 2009.12.31 17:47 | s/l | 3793 | 10265.87 | 1.43393 | 1.43393 | 1.42891 | 934194.17 | 103592926.57 |
13554 | 2009.12.31 17:47 | sell | 3794 | 10359.29 | 1.43395 | 1.43422 | 1.42802 | ||
13555 | 2009.12.31 17:50 | modify | 3794 | 10359.29 | 1.43395 | 1.43275 | 1.42802 | ||
13556 | 2009.12.31 17:52 | s/l | 3794 | 10359.29 | 1.43275 | 1.43275 | 1.42802 | 1243114.80 | 104836041.37 |
13557 | 2009.12.31 17:52 | sell | 3795 | 10483.60 | 1.43307 | 1.43334 | 1.42714 | ||
13558 | 2009.12.31 17:55 | modify | 3795 | 10483.60 | 1.43307 | 1.43304 | 1.42714 | ||
13559 | 2009.12.31 17:57 | s/l | 3795 | 10483.60 | 1.43304 | 1.43304 | 1.42714 | 31450.80 | 104867492.17 |
13560 | 2009.12.31 17:57 | sell | 3796 | 10486.75 | 1.43366 | 1.43393 | 1.42773 | ||
13561 | 2009.12.31 17:59 | modify | 3796 | 10486.75 | 1.43366 | 1.43335 | 1.42773 | ||
13562 | 2009.12.31 18:02 | s/l | 3796 | 10486.75 | 1.43335 | 1.43335 | 1.42773 | 325089.25 | 105192581.42 |
13563 | 2009.12.31 18:02 | sell | 3797 | 10519.26 | 1.43351 | 1.43378 | 1.42758 | ||
13564 | 2009.12.31 18:05 | modify | 3797 | 10519.26 | 1.43351 | 1.43360 | 1.42758 | ||
13565 | 2009.12.31 18:07 | s/l | 3797 | 10519.26 | 1.43360 | 1.43360 | 1.42758 | -94673.34 | 105097908.08 |
13566 | 2009.12.31 18:07 | sell | 3798 | 10509.79 | 1.43369 | 1.43396 | 1.42776 | ||
13567 | 2009.12.31 18:10 | modify | 3798 | 10509.79 | 1.43369 | 1.43325 | 1.42776 | ||
13568 | 2009.12.31 18:15 | modify | 3798 | 10509.79 | 1.43369 | 1.43271 | 1.42776 | ||
13569 | 2009.12.31 18:20 | modify | 3798 | 10509.79 | 1.43369 | 1.43200 | 1.42776 | ||
13570 | 2009.12.31 18:22 | s/l | 3798 | 10509.79 | 1.43200 | 1.43200 | 1.42776 | 1776154.51 | 106874062.59 |
13571 | 2009.12.31 18:22 | sell | 3799 | 10687.41 | 1.43209 | 1.43236 | 1.42616 | ||
13572 | 2009.12.31 18:25 | modify | 3799 | 10687.41 | 1.43209 | 1.43218 | 1.42616 | ||
13573 | 2009.12.31 18:27 | s/l | 3799 | 10687.41 | 1.43218 | 1.43218 | 1.42616 | -96186.69 | 106777875.90 |
13574 | 2009.12.31 18:27 | sell | 3800 | 10677.79 | 1.43244 | 1.43271 | 1.42651 | ||
13575 | 2009.12.31 18:30 | s/l | 3800 | 10677.79 | 1.43271 | 1.43271 | 1.42651 | -288300.33 | 106489575.57 |
13576 | 2009.12.31 18:30 | sell | 3801 | 10648.96 | 1.43271 | 1.43298 | 1.42678 | ||
13577 | 2009.12.31 18:32 | modify | 3801 | 10648.96 | 1.43271 | 1.43200 | 1.42678 | ||
13578 | 2009.12.31 18:35 | s/l | 3801 | 10648.96 | 1.43200 | 1.43200 | 1.42678 | 756076.16 | 107245651.73 |
13579 | 2009.12.31 18:35 | sell | 3802 | 10724.57 | 1.43197 | 1.43224 | 1.42604 | ||
13580 | 2009.12.31 18:37 | modify | 3802 | 10724.57 | 1.43197 | 1.43177 | 1.42604 | ||
13581 | 2009.12.31 18:40 | s/l | 3802 | 10724.57 | 1.43177 | 1.43177 | 1.42604 | 214491.40 | 107460143.13 |
13582 | 2009.12.31 18:40 | sell | 3803 | 10746.01 | 1.43267 | 1.43294 | 1.42674 | ||
13583 | 2009.12.31 18:42 | modify | 3803 | 10746.01 | 1.43267 | 1.43271 | 1.42674 | ||
13584 | 2009.12.31 18:45 | s/l | 3803 | 10746.01 | 1.43271 | 1.43271 | 1.42674 | -42984.04 | 107417159.09 |
13585 | 2009.12.31 18:45 | sell | 3804 | 10741.72 | 1.43338 | 1.43365 | 1.42745 | ||
13586 | 2009.12.31 18:47 | modify | 3804 | 10741.72 | 1.43338 | 1.43341 | 1.42745 | ||
13587 | 2009.12.31 18:50 | s/l | 3804 | 10741.72 | 1.43341 | 1.43341 | 1.42745 | -32225.16 | 107384933.93 |
13588 | 2009.12.31 18:50 | sell | 3805 | 10738.49 | 1.43408 | 1.43435 | 1.42815 | ||
13589 | 2009.12.31 18:52 | modify | 3805 | 10738.49 | 1.43408 | 1.43388 | 1.42815 | ||
13590 | 2009.12.31 18:55 | s/l | 3805 | 10738.49 | 1.43388 | 1.43388 | 1.42815 | 214769.80 | 107599703.73 |
13591 | 2009.12.31 18:55 | sell | 3806 | 10759.97 | 1.43385 | 1.43412 | 1.42792 | ||
13592 | 2009.12.31 18:57 | modify | 3806 | 10759.97 | 1.43385 | 1.43341 | 1.42792 | ||
13593 | 2009.12.31 18:59 | modify | 3806 | 10759.97 | 1.43385 | 1.43328 | 1.42792 | ||
13594 | 2010.01.04 00:00 | modify | 3806 | 10759.97 | 1.43385 | 1.43288 | 1.42792 | ||
13595 | 2010.01.04 00:02 | s/l | 3806 | 10759.97 | 1.43288 | 1.43288 | 1.42792 | 1024349.14 | 108624052.88 |
13596 | 2010.01.04 00:02 | sell | 3807 | 10862.41 | 1.43324 | 1.43351 | 1.42731 | ||
13597 | 2010.01.04 00:05 | modify | 3807 | 10862.41 | 1.43324 | 1.43339 | 1.42731 | ||
13598 | 2010.01.04 00:07 | s/l | 3807 | 10862.41 | 1.43339 | 1.43339 | 1.42731 | -162936.15 | 108461116.73 |
13599 | 2010.01.04 00:07 | sell | 3808 | 10846.11 | 1.43335 | 1.43362 | 1.42742 | ||
13600 | 2010.01.04 00:10 | modify | 3808 | 10846.11 | 1.43335 | 1.43317 | 1.42742 | ||
13601 | 2010.01.04 00:15 | modify | 3808 | 10846.11 | 1.43335 | 1.43283 | 1.42742 | ||
13602 | 2010.01.04 00:20 | modify | 3808 | 10846.11 | 1.43335 | 1.43238 | 1.42742 | ||
13603 | 2010.01.04 00:22 | s/l | 3808 | 10846.11 | 1.43238 | 1.43238 | 1.42742 | 1052072.67 | 109513189.40 |
13604 | 2010.01.04 00:22 | sell | 3809 | 10951.32 | 1.43234 | 1.43261 | 1.42641 | ||
13605 | 2010.01.04 00:25 | modify | 3809 | 10951.32 | 1.43234 | 1.43249 | 1.42641 | ||
13606 | 2010.01.04 00:27 | s/l | 3809 | 10951.32 | 1.43249 | 1.43249 | 1.42641 | -164269.80 | 109348919.60 |
13607 | 2010.01.04 00:27 | sell | 3810 | 10934.89 | 1.43256 | 1.43283 | 1.42663 | ||
13608 | 2010.01.04 00:27 | modify | 3810 | 10934.89 | 1.43256 | 1.43257 | 1.42663 | ||
13609 | 2010.01.04 00:32 | s/l | 3810 | 10934.89 | 1.43257 | 1.43257 | 1.42663 | -10934.89 | 109337984.71 |
13610 | 2010.01.04 00:32 | sell | 3811 | 10933.80 | 1.43312 | 1.43339 | 1.42719 | ||
13611 | 2010.01.04 00:35 | modify | 3811 | 10933.80 | 1.43312 | 1.43323 | 1.42719 | ||
13612 | 2010.01.04 00:37 | s/l | 3811 | 10933.80 | 1.43323 | 1.43323 | 1.42719 | -120271.80 | 109217712.91 |
13613 | 2010.01.04 00:37 | sell | 3812 | 10921.77 | 1.43329 | 1.43356 | 1.42736 | ||
13614 | 2010.01.04 00:40 | modify | 3812 | 10921.77 | 1.43329 | 1.43290 | 1.42736 | ||
13615 | 2010.01.04 00:45 | modify | 3812 | 10921.77 | 1.43329 | 1.43240 | 1.42736 | ||
13616 | 2010.01.04 00:50 | modify | 3812 | 10921.77 | 1.43329 | 1.43174 | 1.42736 | ||
13617 | 2010.01.04 00:52 | s/l | 3812 | 10921.77 | 1.43174 | 1.43174 | 1.42736 | 1692874.35 | 110910587.26 |
13618 | 2010.01.04 00:52 | sell | 3813 | 11091.06 | 1.43180 | 1.43207 | 1.42587 | ||
13619 | 2010.01.04 00:55 | modify | 3813 | 11091.06 | 1.43180 | 1.43191 | 1.42587 | ||
13620 | 2010.01.04 00:57 | s/l | 3813 | 11091.06 | 1.43191 | 1.43191 | 1.42587 | -122001.66 | 110788585.60 |
13621 | 2010.01.04 00:57 | sell | 3814 | 11078.86 | 1.43213 | 1.43240 | 1.42620 | ||
13622 | 2010.01.04 00:59 | modify | 3814 | 11078.86 | 1.43213 | 1.43182 | 1.42620 | ||
13623 | 2010.01.04 01:00 | modify | 3814 | 11078.86 | 1.43213 | 1.43181 | 1.42620 | ||
13624 | 2010.01.04 01:05 | modify | 3814 | 11078.86 | 1.43213 | 1.43167 | 1.42620 | ||
13625 | 2010.01.04 01:07 | s/l | 3814 | 11078.86 | 1.43167 | 1.43167 | 1.42620 | 509627.56 | 111298213.16 |
13626 | 2010.01.04 01:07 | sell | 3815 | 11129.82 | 1.43197 | 1.43224 | 1.42604 | ||
13627 | 2010.01.04 01:10 | modify | 3815 | 11129.82 | 1.43197 | 1.43111 | 1.42604 | ||
13628 | 2010.01.04 01:12 | s/l | 3815 | 11129.82 | 1.43111 | 1.43111 | 1.42604 | 957164.52 | 112255377.68 |
13629 | 2010.01.04 01:12 | sell | 3816 | 11225.54 | 1.43112 | 1.43139 | 1.42519 | ||
13630 | 2010.01.04 01:15 | modify | 3816 | 11225.54 | 1.43112 | 1.43025 | 1.42519 | ||
13631 | 2010.01.04 01:17 | s/l | 3816 | 11225.54 | 1.43025 | 1.43025 | 1.42519 | 976621.98 | 113231999.66 |
13632 | 2010.01.04 01:17 | sell | 3817 | 11323.20 | 1.43027 | 1.43054 | 1.42434 | ||
13633 | 2010.01.04 01:20 | modify | 3817 | 11323.20 | 1.43027 | 1.42912 | 1.42434 | ||
13634 | 2010.01.04 01:22 | s/l | 3817 | 11323.20 | 1.42912 | 1.42912 | 1.42434 | 1302168.00 | 114534167.66 |
13635 | 2010.01.04 01:22 | sell | 3818 | 11453.42 | 1.42942 | 1.42969 | 1.42349 | ||
13636 | 2010.01.04 01:25 | modify | 3818 | 11453.42 | 1.42942 | 1.42940 | 1.42349 | ||
13637 | 2010.01.04 01:27 | s/l | 3818 | 11453.42 | 1.42940 | 1.42940 | 1.42349 | 22906.84 | 114557074.50 |
13638 | 2010.01.04 01:27 | sell | 3819 | 11455.71 | 1.42998 | 1.43025 | 1.42405 | ||
13639 | 2010.01.04 01:27 | s/l | 3819 | 11455.71 | 1.43025 | 1.43025 | 1.42405 | -309304.17 | 114247770.33 |
13640 | 2010.01.04 01:27 | sell | 3820 | 11424.78 | 1.43127 | 1.43154 | 1.42534 | ||
13641 | 2010.01.04 01:32 | modify | 3820 | 11424.78 | 1.43127 | 1.43152 | 1.42534 | ||
13642 | 2010.01.04 01:35 | modify | 3820 | 11424.78 | 1.43127 | 1.43127 | 1.42534 | ||
13643 | 2010.01.04 01:37 | s/l | 3820 | 11424.78 | 1.43127 | 1.43127 | 1.42534 | 0.00 | 114247770.33 |
13644 | 2010.01.04 01:37 | sell | 3821 | 11424.78 | 1.43150 | 1.43177 | 1.42557 | ||
13645 | 2010.01.04 01:40 | modify | 3821 | 11424.78 | 1.43150 | 1.43078 | 1.42557 | ||
13646 | 2010.01.04 01:42 | s/l | 3821 | 11424.78 | 1.43078 | 1.43078 | 1.42557 | 822584.16 | 115070354.49 |
13647 | 2010.01.04 01:42 | sell | 3822 | 11507.04 | 1.43076 | 1.43103 | 1.42483 | ||
13648 | 2010.01.04 01:45 | modify | 3822 | 11507.04 | 1.43076 | 1.43003 | 1.42483 | ||
13649 | 2010.01.04 01:47 | s/l | 3822 | 11507.04 | 1.43003 | 1.43003 | 1.42483 | 840013.92 | 115910368.41 |
13650 | 2010.01.04 01:47 | sell | 3823 | 11591.04 | 1.43001 | 1.43028 | 1.42408 | ||
13651 | 2010.01.04 01:50 | modify | 3823 | 11591.04 | 1.43001 | 1.42904 | 1.42408 | ||
13652 | 2010.01.04 01:52 | s/l | 3823 | 11591.04 | 1.42904 | 1.42904 | 1.42408 | 1124330.88 | 117034699.29 |
13653 | 2010.01.04 01:52 | sell | 3824 | 11703.47 | 1.42927 | 1.42954 | 1.42334 | ||
13654 | 2010.01.04 01:55 | modify | 3824 | 11703.47 | 1.42927 | 1.42929 | 1.42334 | ||
13655 | 2010.01.04 01:57 | s/l | 3824 | 11703.47 | 1.42929 | 1.42929 | 1.42334 | -23406.94 | 117011292.35 |
13656 | 2010.01.04 01:57 | sell | 3825 | 11701.13 | 1.42976 | 1.43003 | 1.42383 | ||
13657 | 2010.01.04 01:59 | modify | 3825 | 11701.13 | 1.42976 | 1.42912 | 1.42383 | ||
13658 | 2010.01.04 02:03 | modify | 3825 | 11701.13 | 1.42976 | 1.42834 | 1.42383 | ||
13659 | 2010.01.04 02:06 | s/l | 3825 | 11701.13 | 1.42834 | 1.42834 | 1.42383 | 1661560.46 | 118672852.81 |
13660 | 2010.01.04 02:06 | sell | 3826 | 11867.29 | 1.42827 | 1.42854 | 1.42234 | ||
13661 | 2010.01.04 02:10 | modify | 3826 | 11867.29 | 1.42827 | 1.42775 | 1.42234 | ||
13662 | 2010.01.04 02:13 | s/l | 3826 | 11867.29 | 1.42775 | 1.42775 | 1.42234 | 617099.08 | 119289951.89 |
13663 | 2010.01.04 02:13 | sell | 3827 | 11929.00 | 1.42768 | 1.42795 | 1.42175 | ||
13664 | 2010.01.04 02:16 | modify | 3827 | 11929.00 | 1.42768 | 1.42696 | 1.42175 | ||
13665 | 2010.01.04 02:20 | s/l | 3827 | 11929.00 | 1.42696 | 1.42696 | 1.42175 | 858888.00 | 120148839.89 |
13666 | 2010.01.04 02:20 | sell | 3828 | 12014.88 | 1.42708 | 1.42735 | 1.42115 | ||
13667 | 2010.01.04 02:23 | modify | 3828 | 12014.88 | 1.42708 | 1.42716 | 1.42115 | ||
13668 | 2010.01.04 02:26 | s/l | 3828 | 12014.88 | 1.42716 | 1.42716 | 1.42115 | -96119.04 | 120052720.85 |
13669 | 2010.01.04 02:26 | sell | 3829 | 12005.27 | 1.42748 | 1.42775 | 1.42155 | ||
13670 | 2010.01.04 02:30 | s/l | 3829 | 12005.27 | 1.42775 | 1.42775 | 1.42155 | -324142.29 | 119728578.56 |
13671 | 2010.01.04 02:30 | sell | 3830 | 11972.86 | 1.42795 | 1.42822 | 1.42202 | ||
13672 | 2010.01.04 02:32 | modify | 3830 | 11972.86 | 1.42795 | 1.42814 | 1.42202 | ||
13673 | 2010.01.04 02:35 | modify | 3830 | 11972.86 | 1.42795 | 1.42792 | 1.42202 | ||
13674 | 2010.01.04 02:37 | s/l | 3830 | 11972.86 | 1.42792 | 1.42792 | 1.42202 | 35918.58 | 119764497.14 |
13675 | 2010.01.04 02:37 | sell | 3831 | 11976.45 | 1.42809 | 1.42836 | 1.42216 | ||
13676 | 2010.01.04 02:40 | modify | 3831 | 11976.45 | 1.42809 | 1.42747 | 1.42216 | ||
13677 | 2010.01.04 02:42 | s/l | 3831 | 11976.45 | 1.42747 | 1.42747 | 1.42216 | 742539.90 | 120507037.04 |
13678 | 2010.01.04 02:42 | sell | 3832 | 12050.70 | 1.42742 | 1.42769 | 1.42149 | ||
13679 | 2010.01.04 02:45 | modify | 3832 | 12050.70 | 1.42742 | 1.42681 | 1.42149 | ||
13680 | 2010.01.04 02:47 | s/l | 3832 | 12050.70 | 1.42681 | 1.42681 | 1.42149 | 735092.70 | 121242129.74 |
13681 | 2010.01.04 02:47 | sell | 3833 | 12124.21 | 1.42676 | 1.42703 | 1.42083 | ||
13682 | 2010.01.04 02:50 | modify | 3833 | 12124.21 | 1.42676 | 1.42592 | 1.42083 | ||
13683 | 2010.01.04 02:52 | s/l | 3833 | 12124.21 | 1.42592 | 1.42592 | 1.42083 | 1018433.64 | 122260563.38 |
13684 | 2010.01.04 02:52 | sell | 3834 | 12226.06 | 1.42609 | 1.42636 | 1.42016 | ||
13685 | 2010.01.04 02:55 | modify | 3834 | 12226.06 | 1.42609 | 1.42614 | 1.42016 | ||
13686 | 2010.01.04 02:57 | s/l | 3834 | 12226.06 | 1.42614 | 1.42614 | 1.42016 | -61130.30 | 122199433.08 |
13687 | 2010.01.04 02:57 | sell | 3835 | 12219.94 | 1.42654 | 1.42681 | 1.42061 | ||
13688 | 2010.01.04 02:59 | s/l | 3835 | 12219.94 | 1.42681 | 1.42681 | 1.42061 | -329938.38 | 121869494.70 |
13689 | 2010.01.04 02:59 | sell | 3836 | 12186.95 | 1.42704 | 1.42731 | 1.42111 | ||
13690 | 2010.01.04 03:00 | modify | 3836 | 12186.95 | 1.42704 | 1.42727 | 1.42111 | ||
13691 | 2010.01.04 03:05 | s/l | 3836 | 12186.95 | 1.42727 | 1.42727 | 1.42111 | -280299.85 | 121589194.85 |
13692 | 2010.01.04 03:05 | sell | 3837 | 12158.92 | 1.42733 | 1.42760 | 1.42140 | ||
13693 | 2010.01.04 03:07 | modify | 3837 | 12158.92 | 1.42733 | 1.42726 | 1.42140 | ||
13694 | 2010.01.04 03:10 | s/l | 3837 | 12158.92 | 1.42726 | 1.42726 | 1.42140 | 85112.44 | 121674307.29 |
13695 | 2010.01.04 03:10 | sell | 3838 | 12167.43 | 1.42784 | 1.42811 | 1.42191 | ||
13696 | 2010.01.04 03:12 | modify | 3838 | 12167.43 | 1.42784 | 1.42794 | 1.42191 | ||
13697 | 2010.01.04 03:15 | s/l | 3838 | 12167.43 | 1.42794 | 1.42794 | 1.42191 | -121674.30 | 121552632.99 |
13698 | 2010.01.04 03:15 | sell | 3839 | 12155.26 | 1.42835 | 1.42862 | 1.42242 | ||
13699 | 2010.01.04 03:17 | modify | 3839 | 12155.26 | 1.42835 | 1.42845 | 1.42242 | ||
13700 | 2010.01.04 03:20 | s/l | 3839 | 12155.26 | 1.42845 | 1.42845 | 1.42242 | -121552.60 | 121431080.39 |
13701 | 2010.01.04 03:20 | sell | 3840 | 12143.11 | 1.42886 | 1.42913 | 1.42293 | ||
13702 | 2010.01.04 03:22 | modify | 3840 | 12143.11 | 1.42886 | 1.42879 | 1.42293 | ||
13703 | 2010.01.04 03:27 | modify | 3840 | 12143.11 | 1.42886 | 1.42845 | 1.42293 | ||
13704 | 2010.01.04 03:27 | modify | 3840 | 12143.11 | 1.42886 | 1.42812 | 1.42293 | ||
13705 | 2010.01.04 03:35 | s/l | 3840 | 12143.11 | 1.42812 | 1.42812 | 1.42293 | 898590.14 | 122329670.53 |
13706 | 2010.01.04 03:35 | sell | 3841 | 12232.97 | 1.42815 | 1.42842 | 1.42222 | ||
13707 | 2010.01.04 03:37 | modify | 3841 | 12232.97 | 1.42815 | 1.42802 | 1.42222 | ||
13708 | 2010.01.04 03:40 | s/l | 3841 | 12232.97 | 1.42802 | 1.42802 | 1.42222 | 159028.61 | 122488699.14 |
13709 | 2010.01.04 03:40 | sell | 3842 | 12248.87 | 1.42876 | 1.42903 | 1.42283 | ||
13710 | 2010.01.04 03:42 | modify | 3842 | 12248.87 | 1.42876 | 1.42883 | 1.42283 | ||
13711 | 2010.01.04 03:45 | s/l | 3842 | 12248.87 | 1.42883 | 1.42883 | 1.42283 | -85742.09 | 122402957.05 |
13712 | 2010.01.04 03:45 | sell | 3843 | 12240.30 | 1.42936 | 1.42963 | 1.42343 | ||
13713 | 2010.01.04 03:47 | modify | 3843 | 12240.30 | 1.42936 | 1.42943 | 1.42343 | ||
13714 | 2010.01.04 03:50 | s/l | 3843 | 12240.30 | 1.42943 | 1.42943 | 1.42343 | -85682.10 | 122317274.95 |
13715 | 2010.01.04 03:50 | sell | 3844 | 12231.73 | 1.42997 | 1.43024 | 1.42404 | ||
13716 | 2010.01.04 03:52 | modify | 3844 | 12231.73 | 1.42997 | 1.42984 | 1.42404 | ||
13717 | 2010.01.04 03:55 | s/l | 3844 | 12231.73 | 1.42984 | 1.42984 | 1.42404 | 159012.49 | 122476287.44 |
13718 | 2010.01.04 03:55 | sell | 3845 | 12247.63 | 1.42977 | 1.43004 | 1.42384 | ||
13719 | 2010.01.04 03:57 | modify | 3845 | 12247.63 | 1.42977 | 1.42943 | 1.42384 | ||
13720 | 2010.01.04 03:59 | s/l | 3845 | 12247.63 | 1.42943 | 1.42943 | 1.42384 | 416419.42 | 122892706.86 |
13721 | 2010.01.04 03:59 | sell | 3846 | 12289.27 | 1.42943 | 1.42970 | 1.42350 | ||
13722 | 2010.01.04 04:00 | modify | 3846 | 12289.27 | 1.42943 | 1.42966 | 1.42350 | ||
13723 | 2010.01.04 04:05 | modify | 3846 | 12289.27 | 1.42943 | 1.42962 | 1.42350 | ||
13724 | 2010.01.04 04:07 | s/l | 3846 | 12289.27 | 1.42962 | 1.42962 | 1.42350 | -233496.13 | 122659210.73 |
13725 | 2010.01.04 04:07 | sell | 3847 | 12265.92 | 1.42968 | 1.42995 | 1.42375 | ||
13726 | 2010.01.04 04:10 | modify | 3847 | 12265.92 | 1.42968 | 1.42930 | 1.42375 | ||
13727 | 2010.01.04 04:15 | modify | 3847 | 12265.92 | 1.42968 | 1.42881 | 1.42375 | ||
13728 | 2010.01.04 04:20 | modify | 3847 | 12265.92 | 1.42968 | 1.42816 | 1.42375 | ||
13729 | 2010.01.04 04:22 | s/l | 3847 | 12265.92 | 1.42816 | 1.42816 | 1.42375 | 1864419.84 | 124523630.57 |
13730 | 2010.01.04 04:22 | sell | 3848 | 12452.36 | 1.42822 | 1.42849 | 1.42229 | ||
13731 | 2010.01.04 04:25 | modify | 3848 | 12452.36 | 1.42822 | 1.42832 | 1.42229 | ||
13732 | 2010.01.04 04:27 | s/l | 3848 | 12452.36 | 1.42832 | 1.42832 | 1.42229 | -124523.60 | 124399106.97 |
13733 | 2010.01.04 04:27 | sell | 3849 | 12439.91 | 1.42854 | 1.42881 | 1.42261 | ||
13734 | 2010.01.04 04:27 | modify | 3849 | 12439.91 | 1.42854 | 1.42837 | 1.42261 | ||
13735 | 2010.01.04 04:32 | modify | 3849 | 12439.91 | 1.42854 | 1.42753 | 1.42261 | ||
13736 | 2010.01.04 04:37 | modify | 3849 | 12439.91 | 1.42854 | 1.42740 | 1.42261 | ||
13737 | 2010.01.04 04:40 | s/l | 3849 | 12439.91 | 1.42740 | 1.42740 | 1.42261 | 1418149.74 | 125817256.71 |
13738 | 2010.01.04 04:40 | sell | 3850 | 12581.73 | 1.42776 | 1.42803 | 1.42183 | ||
13739 | 2010.01.04 04:42 | modify | 3850 | 12581.73 | 1.42776 | 1.42791 | 1.42183 | ||
13740 | 2010.01.04 04:45 | s/l | 3850 | 12581.73 | 1.42791 | 1.42791 | 1.42183 | -188725.95 | 125628530.76 |
13741 | 2010.01.04 04:45 | sell | 3851 | 12562.85 | 1.42814 | 1.42841 | 1.42221 | ||
13742 | 2010.01.04 04:47 | modify | 3851 | 12562.85 | 1.42814 | 1.42828 | 1.42221 | ||
13743 | 2010.01.04 04:50 | s/l | 3851 | 12562.85 | 1.42828 | 1.42828 | 1.42221 | -175879.90 | 125452650.86 |
13744 | 2010.01.04 04:50 | sell | 3852 | 12545.27 | 1.42852 | 1.42879 | 1.42259 | ||
13745 | 2010.01.04 04:52 | modify | 3852 | 12545.27 | 1.42852 | 1.42854 | 1.42259 | ||
13746 | 2010.01.04 04:57 | modify | 3852 | 12545.27 | 1.42852 | 1.42828 | 1.42259 | ||
13747 | 2010.01.04 04:59 | s/l | 3852 | 12545.27 | 1.42828 | 1.42828 | 1.42259 | 301086.48 | 125753737.34 |
13748 | 2010.01.04 04:59 | sell | 3853 | 12575.37 | 1.42847 | 1.42874 | 1.42254 | ||
13749 | 2010.01.04 05:02 | modify | 3853 | 12575.37 | 1.42847 | 1.42857 | 1.42254 | ||
13750 | 2010.01.04 05:07 | modify | 3853 | 12575.37 | 1.42847 | 1.42848 | 1.42254 | ||
13751 | 2010.01.04 05:10 | s/l | 3853 | 12575.37 | 1.42848 | 1.42848 | 1.42254 | -12575.37 | 125741161.97 |
13752 | 2010.01.04 05:10 | sell | 3854 | 12574.12 | 1.42867 | 1.42894 | 1.42274 | ||
13753 | 2010.01.04 05:12 | modify | 3854 | 12574.12 | 1.42867 | 1.42885 | 1.42274 | ||
13754 | 2010.01.04 05:15 | s/l | 3854 | 12574.12 | 1.42885 | 1.42885 | 1.42274 | -226334.16 | 125514827.81 |
13755 | 2010.01.04 05:15 | sell | 3855 | 12551.48 | 1.42894 | 1.42921 | 1.42301 | ||
13756 | 2010.01.04 05:17 | modify | 3855 | 12551.48 | 1.42894 | 1.42912 | 1.42301 | ||
13757 | 2010.01.04 05:20 | s/l | 3855 | 12551.48 | 1.42912 | 1.42912 | 1.42301 | -225926.64 | 125288901.17 |
13758 | 2010.01.04 05:20 | sell | 3856 | 12528.89 | 1.42922 | 1.42949 | 1.42329 | ||
13759 | 2010.01.04 05:22 | modify | 3856 | 12528.89 | 1.42922 | 1.42931 | 1.42329 | ||
13760 | 2010.01.04 05:27 | modify | 3856 | 12528.89 | 1.42922 | 1.42912 | 1.42329 | ||
13761 | 2010.01.04 05:32 | s/l | 3856 | 12528.89 | 1.42912 | 1.42912 | 1.42329 | 125288.90 | 125414190.07 |
13762 | 2010.01.04 05:32 | sell | 3857 | 12541.42 | 1.42978 | 1.43005 | 1.42385 | ||
13763 | 2010.01.04 05:35 | modify | 3857 | 12541.42 | 1.42978 | 1.42993 | 1.42385 | ||
13764 | 2010.01.04 05:37 | s/l | 3857 | 12541.42 | 1.42993 | 1.42993 | 1.42385 | -188121.30 | 125226068.77 |
13765 | 2010.01.04 05:37 | sell | 3858 | 12522.61 | 1.42990 | 1.43017 | 1.42397 | ||
13766 | 2010.01.04 05:40 | modify | 3858 | 12522.61 | 1.42990 | 1.42969 | 1.42397 | ||
13767 | 2010.01.04 05:45 | modify | 3858 | 12522.61 | 1.42990 | 1.42934 | 1.42397 | ||
13768 | 2010.01.04 05:50 | modify | 3858 | 12522.61 | 1.42990 | 1.42886 | 1.42397 | ||
13769 | 2010.01.04 05:52 | s/l | 3858 | 12522.61 | 1.42886 | 1.42886 | 1.42397 | 1302351.44 | 126528420.21 |
13770 | 2010.01.04 05:52 | sell | 3859 | 12652.84 | 1.42883 | 1.42910 | 1.42290 | ||
13771 | 2010.01.04 05:55 | modify | 3859 | 12652.84 | 1.42883 | 1.42898 | 1.42290 | ||
13772 | 2010.01.04 05:57 | s/l | 3859 | 12652.84 | 1.42898 | 1.42898 | 1.42290 | -189792.60 | 126338627.61 |
13773 | 2010.01.04 05:57 | sell | 3860 | 12633.86 | 1.42907 | 1.42934 | 1.42314 | ||
13774 | 2010.01.04 05:59 | modify | 3860 | 12633.86 | 1.42907 | 1.42918 | 1.42314 | ||
13775 | 2010.01.04 06:02 | modify | 3860 | 12633.86 | 1.42907 | 1.42914 | 1.42314 | ||
13776 | 2010.01.04 06:07 | modify | 3860 | 12633.86 | 1.42907 | 1.42904 | 1.42314 | ||
13777 | 2010.01.04 06:10 | s/l | 3860 | 12633.86 | 1.42904 | 1.42904 | 1.42314 | 37901.58 | 126376529.19 |
13778 | 2010.01.04 06:10 | sell | 3861 | 12637.65 | 1.42927 | 1.42954 | 1.42334 | ||
13779 | 2010.01.04 06:12 | modify | 3861 | 12637.65 | 1.42927 | 1.42944 | 1.42334 | ||
13780 | 2010.01.04 06:15 | s/l | 3861 | 12637.65 | 1.42944 | 1.42944 | 1.42334 | -214840.05 | 126161689.14 |
13781 | 2010.01.04 06:15 | sell | 3862 | 12616.17 | 1.42958 | 1.42985 | 1.42365 | ||
13782 | 2010.01.04 06:17 | modify | 3862 | 12616.17 | 1.42958 | 1.42975 | 1.42365 | ||
13783 | 2010.01.04 06:20 | s/l | 3862 | 12616.17 | 1.42975 | 1.42975 | 1.42365 | -214474.89 | 125947214.25 |
13784 | 2010.01.04 06:20 | sell | 3863 | 12594.72 | 1.42988 | 1.43015 | 1.42395 | ||
13785 | 2010.01.04 06:22 | modify | 3863 | 12594.72 | 1.42988 | 1.42995 | 1.42395 | ||
13786 | 2010.01.04 06:27 | modify | 3863 | 12594.72 | 1.42988 | 1.42975 | 1.42395 | ||
13787 | 2010.01.04 06:27 | s/l | 3863 | 12594.72 | 1.42975 | 1.42975 | 1.42395 | 163731.36 | 126110945.61 |
13788 | 2010.01.04 06:27 | sell | 3864 | 12611.09 | 1.42984 | 1.43011 | 1.42391 | ||
13789 | 2010.01.04 06:30 | modify | 3864 | 12611.09 | 1.42984 | 1.43008 | 1.42391 | ||
13790 | 2010.01.04 06:32 | modify | 3864 | 12611.09 | 1.42984 | 1.43001 | 1.42391 | ||
13791 | 2010.01.04 06:37 | modify | 3864 | 12611.09 | 1.42984 | 1.42990 | 1.42391 | ||
13792 | 2010.01.04 06:40 | s/l | 3864 | 12611.09 | 1.42990 | 1.42990 | 1.42391 | -75666.54 | 126035279.07 |
13793 | 2010.01.04 06:40 | sell | 3865 | 12603.53 | 1.43017 | 1.43044 | 1.42424 | ||
13794 | 2010.01.04 06:42 | modify | 3865 | 12603.53 | 1.43017 | 1.43033 | 1.42424 | ||
13795 | 2010.01.04 06:45 | s/l | 3865 | 12603.53 | 1.43033 | 1.43033 | 1.42424 | -201656.48 | 125833622.59 |
13796 | 2010.01.04 06:45 | sell | 3866 | 12583.36 | 1.43050 | 1.43077 | 1.42457 | ||
13797 | 2010.01.04 06:47 | modify | 3866 | 12583.36 | 1.43050 | 1.43066 | 1.42457 | ||
13798 | 2010.01.04 06:50 | s/l | 3866 | 12583.36 | 1.43066 | 1.43066 | 1.42457 | -201333.76 | 125632288.83 |
13799 | 2010.01.04 06:50 | sell | 3867 | 12563.23 | 1.43082 | 1.43109 | 1.42489 | ||
13800 | 2010.01.04 06:52 | modify | 3867 | 12563.23 | 1.43082 | 1.43087 | 1.42489 | ||
13801 | 2010.01.04 06:57 | modify | 3867 | 12563.23 | 1.43082 | 1.43066 | 1.42489 | ||
13802 | 2010.01.04 06:59 | modify | 3867 | 12563.23 | 1.43082 | 1.43031 | 1.42489 | ||
13803 | 2010.01.04 07:00 | modify | 3867 | 12563.23 | 1.43082 | 1.43028 | 1.42489 | ||
13804 | 2010.01.04 07:02 | s/l | 3867 | 12563.23 | 1.43028 | 1.43028 | 1.42489 | 678414.42 | 126310703.25 |
13805 | 2010.01.04 07:02 | sell | 3868 | 12631.07 | 1.43073 | 1.43100 | 1.42480 | ||
13806 | 2010.01.04 07:05 | modify | 3868 | 12631.07 | 1.43073 | 1.43079 | 1.42480 | ||
13807 | 2010.01.04 07:07 | s/l | 3868 | 12631.07 | 1.43079 | 1.43079 | 1.42480 | -75786.42 | 126234916.83 |
13808 | 2010.01.04 07:07 | sell | 3869 | 12623.49 | 1.43093 | 1.43120 | 1.42500 | ||
13809 | 2010.01.04 07:10 | modify | 3869 | 12623.49 | 1.43093 | 1.43039 | 1.42500 | ||
13810 | 2010.01.04 07:12 | s/l | 3869 | 12623.49 | 1.43039 | 1.43039 | 1.42500 | 681668.46 | 126916585.29 |
13811 | 2010.01.04 07:12 | sell | 3870 | 12691.66 | 1.43032 | 1.43059 | 1.42439 | ||
13812 | 2010.01.04 07:15 | modify | 3870 | 12691.66 | 1.43032 | 1.42977 | 1.42439 | ||
13813 | 2010.01.04 07:17 | s/l | 3870 | 12691.66 | 1.42977 | 1.42977 | 1.42439 | 698041.30 | 127614626.59 |
13814 | 2010.01.04 07:17 | sell | 3871 | 12761.46 | 1.42971 | 1.42998 | 1.42378 | ||
13815 | 2010.01.04 07:20 | modify | 3871 | 12761.46 | 1.42971 | 1.42896 | 1.42378 | ||
13816 | 2010.01.04 07:22 | s/l | 3871 | 12761.46 | 1.42896 | 1.42896 | 1.42378 | 957109.50 | 128571736.09 |
13817 | 2010.01.04 07:22 | sell | 3872 | 12857.17 | 1.42910 | 1.42937 | 1.42317 | ||
13818 | 2010.01.04 07:25 | modify | 3872 | 12857.17 | 1.42910 | 1.42916 | 1.42317 | ||
13819 | 2010.01.04 07:27 | s/l | 3872 | 12857.17 | 1.42916 | 1.42916 | 1.42317 | -77143.02 | 128494593.07 |
13820 | 2010.01.04 07:27 | sell | 3873 | 12849.46 | 1.42950 | 1.42977 | 1.42357 | ||
13821 | 2010.01.04 07:27 | modify | 3873 | 12849.46 | 1.42950 | 1.42919 | 1.42357 | ||
13822 | 2010.01.04 07:32 | modify | 3873 | 12849.46 | 1.42950 | 1.42836 | 1.42357 | ||
13823 | 2010.01.04 07:37 | modify | 3873 | 12849.46 | 1.42950 | 1.42821 | 1.42357 | ||
13824 | 2010.01.04 07:40 | s/l | 3873 | 12849.46 | 1.42821 | 1.42821 | 1.42357 | 1657580.34 | 130152173.41 |
13825 | 2010.01.04 07:40 | sell | 3874 | 13015.22 | 1.42867 | 1.42894 | 1.42274 | ||
13826 | 2010.01.04 07:42 | modify | 3874 | 13015.22 | 1.42867 | 1.42880 | 1.42274 | ||
13827 | 2010.01.04 07:45 | s/l | 3874 | 13015.22 | 1.42880 | 1.42880 | 1.42274 | -169197.86 | 129982975.55 |
13828 | 2010.01.04 07:45 | sell | 3875 | 12998.30 | 1.42911 | 1.42938 | 1.42318 | ||
13829 | 2010.01.04 07:47 | modify | 3875 | 12998.30 | 1.42911 | 1.42923 | 1.42318 | ||
13830 | 2010.01.04 07:50 | s/l | 3875 | 12998.30 | 1.42923 | 1.42923 | 1.42318 | -155979.60 | 129826995.95 |
13831 | 2010.01.04 07:50 | sell | 3876 | 12982.70 | 1.42955 | 1.42982 | 1.42362 | ||
13832 | 2010.01.04 07:52 | modify | 3876 | 12982.70 | 1.42955 | 1.42953 | 1.42362 | ||
13833 | 2010.01.04 07:57 | modify | 3876 | 12982.70 | 1.42955 | 1.42923 | 1.42362 | ||
13834 | 2010.01.04 07:59 | s/l | 3876 | 12982.70 | 1.42923 | 1.42923 | 1.42362 | 415446.40 | 130242442.35 |
13835 | 2010.01.04 07:59 | sell | 3877 | 13024.24 | 1.42953 | 1.42980 | 1.42360 | ||
13836 | 2010.01.04 08:00 | modify | 3877 | 13024.24 | 1.42953 | 1.42979 | 1.42360 | ||
13837 | 2010.01.04 08:05 | modify | 3877 | 13024.24 | 1.42953 | 1.42959 | 1.42360 | ||
13838 | 2010.01.04 08:07 | s/l | 3877 | 13024.24 | 1.42959 | 1.42959 | 1.42360 | -78145.44 | 130164296.91 |
13839 | 2010.01.04 08:07 | sell | 3878 | 13016.43 | 1.42978 | 1.43005 | 1.42385 | ||
13840 | 2010.01.04 08:10 | modify | 3878 | 13016.43 | 1.42978 | 1.42914 | 1.42385 | ||
13841 | 2010.01.04 08:12 | s/l | 3878 | 13016.43 | 1.42914 | 1.42914 | 1.42385 | 833051.52 | 130997348.43 |
13842 | 2010.01.04 08:12 | sell | 3879 | 13099.73 | 1.42910 | 1.42937 | 1.42317 | ||
13843 | 2010.01.04 08:15 | modify | 3879 | 13099.73 | 1.42910 | 1.42845 | 1.42317 | ||
13844 | 2010.01.04 08:17 | s/l | 3879 | 13099.73 | 1.42845 | 1.42845 | 1.42317 | 851482.45 | 131848830.88 |
13845 | 2010.01.04 08:17 | sell | 3880 | 13184.88 | 1.42841 | 1.42868 | 1.42248 | ||
13846 | 2010.01.04 08:20 | modify | 3880 | 13184.88 | 1.42841 | 1.42754 | 1.42248 | ||
13847 | 2010.01.04 08:22 | s/l | 3880 | 13184.88 | 1.42754 | 1.42754 | 1.42248 | 1147084.56 | 132995915.44 |
13848 | 2010.01.04 08:22 | sell | 3881 | 13299.59 | 1.42773 | 1.42800 | 1.42180 | ||
13849 | 2010.01.04 08:25 | modify | 3881 | 13299.59 | 1.42773 | 1.42777 | 1.42180 | ||
13850 | 2010.01.04 08:27 | s/l | 3881 | 13299.59 | 1.42777 | 1.42777 | 1.42180 | -53198.36 | 132942717.08 |
13851 | 2010.01.04 08:27 | sell | 3882 | 13294.27 | 1.42818 | 1.42845 | 1.42225 | ||
13852 | 2010.01.04 08:27 | modify | 3882 | 13294.27 | 1.42818 | 1.42841 | 1.42225 | ||
13853 | 2010.01.04 08:30 | modify | 3882 | 13294.27 | 1.42818 | 1.42839 | 1.42225 | ||
13854 | 2010.01.04 08:32 | modify | 3882 | 13294.27 | 1.42818 | 1.42748 | 1.42225 | ||
13855 | 2010.01.04 08:35 | s/l | 3882 | 13294.27 | 1.42748 | 1.42748 | 1.42225 | 930598.90 | 133873315.98 |
13856 | 2010.01.04 08:35 | sell | 3883 | 13387.33 | 1.42756 | 1.42783 | 1.42163 | ||
13857 | 2010.01.04 08:37 | modify | 3883 | 13387.33 | 1.42756 | 1.42713 | 1.42163 | ||
13858 | 2010.01.04 08:40 | s/l | 3883 | 13387.33 | 1.42713 | 1.42713 | 1.42163 | 575655.19 | 134448971.17 |
13859 | 2010.01.04 08:40 | sell | 3884 | 13444.90 | 1.42862 | 1.42889 | 1.42269 | ||
13860 | 2010.01.04 08:42 | modify | 3884 | 13444.90 | 1.42862 | 1.42854 | 1.42269 | ||
13861 | 2010.01.04 08:45 | s/l | 3884 | 13444.90 | 1.42854 | 1.42854 | 1.42269 | 107559.20 | 134556530.37 |
13862 | 2010.01.04 08:45 | sell | 3885 | 13455.65 | 1.42967 | 1.42994 | 1.42374 | ||
13863 | 2010.01.04 08:47 | modify | 3885 | 13455.65 | 1.42967 | 1.42959 | 1.42374 | ||
13864 | 2010.01.04 08:50 | s/l | 3885 | 13455.65 | 1.42959 | 1.42959 | 1.42374 | 107645.20 | 134664175.57 |
13865 | 2010.01.04 08:50 | sell | 3886 | 13466.42 | 1.43073 | 1.43100 | 1.42480 | ||
13866 | 2010.01.04 08:52 | modify | 3886 | 13466.42 | 1.43073 | 1.43030 | 1.42480 | ||
13867 | 2010.01.04 08:55 | s/l | 3886 | 13466.42 | 1.43030 | 1.43030 | 1.42480 | 579056.06 | 135243231.63 |
13868 | 2010.01.04 08:55 | sell | 3887 | 13524.32 | 1.43038 | 1.43065 | 1.42445 | ||
13869 | 2010.01.04 08:57 | modify | 3887 | 13524.32 | 1.43038 | 1.42959 | 1.42445 | ||
13870 | 2010.01.04 08:59 | s/l | 3887 | 13524.32 | 1.42959 | 1.42959 | 1.42445 | 1068421.28 | 136311652.91 |
13871 | 2010.01.04 08:59 | sell | 3888 | 13631.17 | 1.43037 | 1.43064 | 1.42444 | ||
13872 | 2010.01.04 09:00 | modify | 3888 | 13631.17 | 1.43037 | 1.43063 | 1.42444 | ||
13873 | 2010.01.04 09:02 | s/l | 3888 | 13631.17 | 1.43063 | 1.43063 | 1.42444 | -354410.42 | 135957242.49 |
13874 | 2010.01.04 09:02 | sell | 3889 | 13595.72 | 1.43229 | 1.43256 | 1.42636 | ||
13875 | 2010.01.04 09:05 | modify | 3889 | 13595.72 | 1.43229 | 1.43232 | 1.42636 | ||
13876 | 2010.01.04 09:07 | s/l | 3889 | 13595.72 | 1.43232 | 1.43232 | 1.42636 | -40787.16 | 135916455.33 |
13877 | 2010.01.04 09:07 | sell | 3890 | 13591.65 | 1.43252 | 1.43279 | 1.42659 | ||
13878 | 2010.01.04 09:10 | modify | 3890 | 13591.65 | 1.43252 | 1.43186 | 1.42659 | ||
13879 | 2010.01.04 09:12 | s/l | 3890 | 13591.65 | 1.43186 | 1.43186 | 1.42659 | 897048.90 | 136813504.23 |
13880 | 2010.01.04 09:12 | sell | 3891 | 13681.35 | 1.43182 | 1.43209 | 1.42589 | ||
13881 | 2010.01.04 09:15 | modify | 3891 | 13681.35 | 1.43182 | 1.43116 | 1.42589 | ||
13882 | 2010.01.04 09:17 | s/l | 3891 | 13681.35 | 1.43116 | 1.43116 | 1.42589 | 902969.10 | 137716473.33 |
13883 | 2010.01.04 09:17 | sell | 3892 | 13771.65 | 1.43112 | 1.43139 | 1.42519 | ||
13884 | 2010.01.04 09:20 | modify | 3892 | 13771.65 | 1.43112 | 1.43023 | 1.42519 | ||
13885 | 2010.01.04 09:22 | s/l | 3892 | 13771.65 | 1.43023 | 1.43023 | 1.42519 | 1225676.85 | 138942150.18 |
13886 | 2010.01.04 09:22 | sell | 3893 | 13894.22 | 1.43043 | 1.43070 | 1.42450 | ||
13887 | 2010.01.04 09:25 | modify | 3893 | 13894.22 | 1.43043 | 1.43046 | 1.42450 | ||
13888 | 2010.01.04 09:27 | s/l | 3893 | 13894.22 | 1.43046 | 1.43046 | 1.42450 | -41682.66 | 138900467.52 |
13889 | 2010.01.04 09:27 | sell | 3894 | 13890.05 | 1.43089 | 1.43116 | 1.42496 | ||
13890 | 2010.01.04 09:27 | modify | 3894 | 13890.05 | 1.43089 | 1.43048 | 1.42496 | ||
13891 | 2010.01.04 09:30 | modify | 3894 | 13890.05 | 1.43089 | 1.43047 | 1.42496 | ||
13892 | 2010.01.04 09:32 | s/l | 3894 | 13890.05 | 1.43047 | 1.43047 | 1.42496 | 583382.10 | 139483849.62 |
13893 | 2010.01.04 09:32 | sell | 3895 | 13948.38 | 1.43043 | 1.43070 | 1.42450 | ||
13894 | 2010.01.04 09:35 | s/l | 3895 | 13948.38 | 1.43070 | 1.43070 | 1.42450 | -376606.26 | 139107243.36 |
13895 | 2010.01.04 09:35 | sell | 3896 | 13910.72 | 1.43078 | 1.43105 | 1.42485 | ||
13896 | 2010.01.04 09:37 | modify | 3896 | 13910.72 | 1.43078 | 1.43036 | 1.42485 | ||
13897 | 2010.01.04 09:40 | s/l | 3896 | 13910.72 | 1.43036 | 1.43036 | 1.42485 | 584250.24 | 139691493.60 |
13898 | 2010.01.04 09:40 | sell | 3897 | 13969.15 | 1.43181 | 1.43208 | 1.42588 | ||
13899 | 2010.01.04 09:42 | modify | 3897 | 13969.15 | 1.43181 | 1.43173 | 1.42588 | ||
13900 | 2010.01.04 09:45 | s/l | 3897 | 13969.15 | 1.43173 | 1.43173 | 1.42588 | 111753.20 | 139803246.80 |
13901 | 2010.01.04 09:45 | sell | 3898 | 13980.32 | 1.43284 | 1.43311 | 1.42691 | ||
13902 | 2010.01.04 09:47 | modify | 3898 | 13980.32 | 1.43284 | 1.43277 | 1.42691 | ||
13903 | 2010.01.04 09:50 | s/l | 3898 | 13980.32 | 1.43277 | 1.43277 | 1.42691 | 97862.24 | 139901109.04 |
13904 | 2010.01.04 09:50 | sell | 3899 | 13990.11 | 1.43387 | 1.43414 | 1.42794 | ||
13905 | 2010.01.04 09:52 | modify | 3899 | 13990.11 | 1.43387 | 1.43345 | 1.42794 | ||
13906 | 2010.01.04 09:55 | s/l | 3899 | 13990.11 | 1.43345 | 1.43345 | 1.42794 | 587584.62 | 140488693.66 |
13907 | 2010.01.04 09:55 | sell | 3900 | 14048.87 | 1.43353 | 1.43380 | 1.42760 | ||
13908 | 2010.01.04 09:57 | modify | 3900 | 14048.87 | 1.43353 | 1.43277 | 1.42760 | ||
13909 | 2010.01.04 09:59 | s/l | 3900 | 14048.87 | 1.43277 | 1.43277 | 1.42760 | 1067714.12 | 141556407.78 |
13910 | 2010.01.04 09:59 | sell | 3901 | 14155.64 | 1.43366 | 1.43393 | 1.42773 | ||
13911 | 2010.01.04 10:00 | close | 3901 | 14155.64 | 1.43378 | 1.43393 | 1.42773 | -169867.68 | 141386540.10 |
13912 | 2010.01.04 10:00 | buy | 3902 | 14138.65 | 1.43378 | 1.43351 | 1.43971 | ||
13913 | 2010.01.04 10:02 | modify | 3902 | 14138.65 | 1.43378 | 1.43353 | 1.43971 | ||
13914 | 2010.01.04 10:05 | modify | 3902 | 14138.65 | 1.43378 | 1.43372 | 1.43971 | ||
13915 | 2010.01.04 10:07 | s/l | 3902 | 14138.65 | 1.43372 | 1.43372 | 1.43971 | -84831.90 | 141301708.20 |
13916 | 2010.01.04 10:07 | buy | 3903 | 14130.17 | 1.43362 | 1.43335 | 1.43955 | ||
13917 | 2010.01.04 10:10 | modify | 3903 | 14130.17 | 1.43362 | 1.43426 | 1.43955 | ||
13918 | 2010.01.04 10:15 | modify | 3903 | 14130.17 | 1.43362 | 1.43481 | 1.43955 | ||
13919 | 2010.01.04 10:20 | modify | 3903 | 14130.17 | 1.43362 | 1.43536 | 1.43955 | ||
13920 | 2010.01.04 10:22 | s/l | 3903 | 14130.17 | 1.43536 | 1.43536 | 1.43955 | 2458649.58 | 143760357.78 |
13921 | 2010.01.04 10:22 | buy | 3904 | 14376.04 | 1.43526 | 1.43499 | 1.44119 | ||
13922 | 2010.01.04 10:25 | modify | 3904 | 14376.04 | 1.43526 | 1.43518 | 1.44119 | ||
13923 | 2010.01.04 10:27 | s/l | 3904 | 14376.04 | 1.43518 | 1.43518 | 1.44119 | -115008.32 | 143645349.46 |
13924 | 2010.01.04 10:27 | buy | 3905 | 14364.53 | 1.43490 | 1.43463 | 1.44083 | ||
13925 | 2010.01.04 10:27 | modify | 3905 | 14364.53 | 1.43490 | 1.43473 | 1.44083 | ||
13926 | 2010.01.04 10:32 | modify | 3905 | 14364.53 | 1.43490 | 1.43512 | 1.44083 | ||
13927 | 2010.01.04 10:35 | modify | 3905 | 14364.53 | 1.43490 | 1.43555 | 1.44083 | ||
13928 | 2010.01.04 10:37 | s/l | 3905 | 14364.53 | 1.43555 | 1.43555 | 1.44083 | 933694.45 | 144579043.91 |
13929 | 2010.01.04 10:37 | buy | 3906 | 14457.90 | 1.43497 | 1.43470 | 1.44090 | ||
13930 | 2010.01.04 10:40 | modify | 3906 | 14457.90 | 1.43497 | 1.43682 | 1.44090 | ||
13931 | 2010.01.04 10:42 | s/l | 3906 | 14457.90 | 1.43682 | 1.43682 | 1.44090 | 2674711.50 | 147253755.41 |
13932 | 2010.01.04 10:42 | buy | 3907 | 14725.38 | 1.43667 | 1.43640 | 1.44260 | ||
13933 | 2010.01.04 10:45 | modify | 3907 | 14725.38 | 1.43667 | 1.43810 | 1.44260 | ||
13934 | 2010.01.04 10:47 | s/l | 3907 | 14725.38 | 1.43810 | 1.43810 | 1.44260 | 2105729.34 | 149359484.75 |
13935 | 2010.01.04 10:47 | buy | 3908 | 14935.95 | 1.43794 | 1.43767 | 1.44387 | ||
13936 | 2010.01.04 10:50 | modify | 3908 | 14935.95 | 1.43794 | 1.43937 | 1.44387 | ||
13937 | 2010.01.04 10:52 | s/l | 3908 | 14935.95 | 1.43937 | 1.43937 | 1.44387 | 2135840.85 | 151495325.60 |
13938 | 2010.01.04 10:52 | buy | 3909 | 15149.53 | 1.43879 | 1.43852 | 1.44472 | ||
13939 | 2010.01.04 10:55 | modify | 3909 | 15149.53 | 1.43879 | 1.43895 | 1.44472 | ||
13940 | 2010.01.04 10:57 | s/l | 3909 | 15149.53 | 1.43895 | 1.43895 | 1.44472 | 242392.48 | 151737718.08 |
13941 | 2010.01.04 10:57 | buy | 3910 | 15173.77 | 1.43794 | 1.43767 | 1.44387 | ||
13942 | 2010.01.04 10:59 | modify | 3910 | 15173.77 | 1.43794 | 1.43917 | 1.44387 | ||
13943 | 2010.01.04 11:00 | modify | 3910 | 15173.77 | 1.43794 | 1.43918 | 1.44387 | ||
13944 | 2010.01.04 11:02 | modify | 3910 | 15173.77 | 1.43794 | 1.43962 | 1.44387 | ||
13945 | 2010.01.04 11:07 | modify | 3910 | 15173.77 | 1.43794 | 1.43979 | 1.44387 | ||
13946 | 2010.01.04 11:10 | s/l | 3910 | 15173.77 | 1.43979 | 1.43979 | 1.44387 | 2807147.45 | 154544865.53 |
13947 | 2010.01.04 11:10 | buy | 3911 | 15454.49 | 1.43939 | 1.43912 | 1.44532 | ||
13948 | 2010.01.04 11:12 | modify | 3911 | 15454.49 | 1.43939 | 1.43929 | 1.44532 | ||
13949 | 2010.01.04 11:15 | s/l | 3911 | 15454.49 | 1.43929 | 1.43929 | 1.44532 | -154544.90 | 154390320.63 |
13950 | 2010.01.04 11:15 | buy | 3912 | 15439.03 | 1.43888 | 1.43861 | 1.44481 | ||
13951 | 2010.01.04 11:17 | modify | 3912 | 15439.03 | 1.43888 | 1.43878 | 1.44481 | ||
13952 | 2010.01.04 11:20 | s/l | 3912 | 15439.03 | 1.43878 | 1.43878 | 1.44481 | -154390.30 | 154235930.33 |
13953 | 2010.01.04 11:20 | buy | 3913 | 15423.59 | 1.43821 | 1.43794 | 1.44414 | ||
13954 | 2010.01.04 11:22 | modify | 3913 | 15423.59 | 1.43821 | 1.43828 | 1.44414 | ||
13955 | 2010.01.04 11:27 | modify | 3913 | 15423.59 | 1.43821 | 1.43861 | 1.44414 | ||
13956 | 2010.01.04 11:27 | s/l | 3913 | 15423.59 | 1.43861 | 1.43861 | 1.44414 | 616943.60 | 154852873.93 |
13957 | 2010.01.04 11:27 | buy | 3914 | 15485.29 | 1.43826 | 1.43799 | 1.44419 | ||
13958 | 2010.01.04 11:32 | modify | 3914 | 15485.29 | 1.43826 | 1.43831 | 1.44419 | ||
13959 | 2010.01.04 11:37 | modify | 3914 | 15485.29 | 1.43826 | 1.43842 | 1.44419 | ||
13960 | 2010.01.04 11:40 | s/l | 3914 | 15485.29 | 1.43842 | 1.43842 | 1.44419 | 247764.64 | 155100638.57 |
13961 | 2010.01.04 11:40 | buy | 3915 | 15510.06 | 1.43824 | 1.43797 | 1.44417 | ||
13962 | 2010.01.04 11:42 | modify | 3915 | 15510.06 | 1.43824 | 1.43808 | 1.44417 | ||
13963 | 2010.01.04 11:45 | s/l | 3915 | 15510.06 | 1.43808 | 1.43808 | 1.44417 | -248160.96 | 154852477.61 |
13964 | 2010.01.04 11:45 | buy | 3916 | 15485.25 | 1.43789 | 1.43762 | 1.44382 | ||
13965 | 2010.01.04 11:47 | modify | 3916 | 15485.25 | 1.43789 | 1.43774 | 1.44382 | ||
13966 | 2010.01.04 11:50 | s/l | 3916 | 15485.25 | 1.43774 | 1.43774 | 1.44382 | -232278.75 | 154620198.86 |
13967 | 2010.01.04 11:50 | buy | 3917 | 15462.02 | 1.43744 | 1.43717 | 1.44337 | ||
13968 | 2010.01.04 11:52 | modify | 3917 | 15462.02 | 1.43744 | 1.43740 | 1.44337 | ||
13969 | 2010.01.04 11:57 | modify | 3917 | 15462.02 | 1.43744 | 1.43762 | 1.44337 | ||
13970 | 2010.01.04 11:59 | s/l | 3917 | 15462.02 | 1.43762 | 1.43762 | 1.44337 | 278316.36 | 154898515.22 |
13971 | 2010.01.04 11:59 | buy | 3918 | 15489.85 | 1.43755 | 1.43728 | 1.44348 | ||
13972 | 2010.01.04 12:02 | modify | 3918 | 15489.85 | 1.43755 | 1.43763 | 1.44348 | ||
13973 | 2010.01.04 12:05 | modify | 3918 | 15489.85 | 1.43755 | 1.43801 | 1.44348 | ||
13974 | 2010.01.04 12:07 | s/l | 3918 | 15489.85 | 1.43801 | 1.43801 | 1.44348 | 712533.10 | 155611048.32 |
13975 | 2010.01.04 12:07 | buy | 3919 | 15561.10 | 1.43752 | 1.43725 | 1.44345 | ||
13976 | 2010.01.04 12:10 | modify | 3919 | 15561.10 | 1.43752 | 1.43915 | 1.44345 | ||
13977 | 2010.01.04 12:12 | s/l | 3919 | 15561.10 | 1.43915 | 1.43915 | 1.44345 | 2536459.30 | 158147507.62 |
13978 | 2010.01.04 12:12 | buy | 3920 | 15814.75 | 1.43904 | 1.43877 | 1.44497 | ||
13979 | 2010.01.04 12:15 | modify | 3920 | 15814.75 | 1.43904 | 1.44028 | 1.44497 | ||
13980 | 2010.01.04 12:17 | s/l | 3920 | 15814.75 | 1.44028 | 1.44028 | 1.44497 | 1961029.00 | 160108536.62 |
13981 | 2010.01.04 12:17 | buy | 3921 | 16010.85 | 1.44017 | 1.43990 | 1.44610 | ||
13982 | 2010.01.04 12:20 | modify | 3921 | 16010.85 | 1.44017 | 1.44142 | 1.44610 | ||
13983 | 2010.01.04 12:22 | s/l | 3921 | 16010.85 | 1.44142 | 1.44142 | 1.44610 | 2001356.25 | 162109892.87 |
13984 | 2010.01.04 12:22 | buy | 3922 | 16210.99 | 1.44093 | 1.44066 | 1.44686 | ||
13985 | 2010.01.04 12:25 | modify | 3922 | 16210.99 | 1.44093 | 1.44104 | 1.44686 | ||
13986 | 2010.01.04 12:27 | s/l | 3922 | 16210.99 | 1.44104 | 1.44104 | 1.44686 | 178320.89 | 162288213.76 |
13987 | 2010.01.04 12:27 | buy | 3923 | 16228.82 | 1.44017 | 1.43990 | 1.44610 | ||
13988 | 2010.01.04 12:27 | modify | 3923 | 16228.82 | 1.44017 | 1.44013 | 1.44610 | ||
13989 | 2010.01.04 12:33 | modify | 3923 | 16228.82 | 1.44017 | 1.44021 | 1.44610 | ||
13990 | 2010.01.04 12:40 | modify | 3923 | 16228.82 | 1.44017 | 1.44036 | 1.44610 | ||
13991 | 2010.01.04 12:43 | s/l | 3923 | 16228.82 | 1.44036 | 1.44036 | 1.44610 | 308347.58 | 162596561.34 |
13992 | 2010.01.04 12:43 | buy | 3924 | 16259.66 | 1.44002 | 1.43975 | 1.44595 | ||
13993 | 2010.01.04 12:46 | modify | 3924 | 16259.66 | 1.44002 | 1.43990 | 1.44595 | ||
13994 | 2010.01.04 12:50 | s/l | 3924 | 16259.66 | 1.43990 | 1.43990 | 1.44595 | -195115.92 | 162401445.42 |
13995 | 2010.01.04 12:50 | buy | 3925 | 16240.14 | 1.43955 | 1.43928 | 1.44548 | ||
13996 | 2010.01.04 12:53 | modify | 3925 | 16240.14 | 1.43955 | 1.43944 | 1.44548 | ||
13997 | 2010.01.04 12:59 | s/l | 3925 | 16240.14 | 1.43944 | 1.43944 | 1.44548 | -178641.54 | 162222803.88 |
13998 | 2010.01.04 12:59 | buy | 3926 | 16222.28 | 1.43894 | 1.43867 | 1.44487 | ||
13999 | 2010.01.04 13:05 | modify | 3926 | 16222.28 | 1.43894 | 1.43871 | 1.44487 | ||
14000 | 2010.01.04 13:07 | s/l | 3926 | 16222.28 | 1.43871 | 1.43871 | 1.44487 | -373112.44 | 161849691.44 |
14001 | 2010.01.04 13:07 | buy | 3927 | 16184.97 | 1.43865 | 1.43838 | 1.44458 | ||
14002 | 2010.01.04 13:10 | modify | 3927 | 16184.97 | 1.43865 | 1.43919 | 1.44458 | ||
14003 | 2010.01.04 13:15 | modify | 3927 | 16184.97 | 1.43865 | 1.43968 | 1.44458 | ||
14004 | 2010.01.04 13:20 | modify | 3927 | 16184.97 | 1.43865 | 1.44017 | 1.44458 | ||
14005 | 2010.01.04 13:22 | s/l | 3927 | 16184.97 | 1.44017 | 1.44017 | 1.44458 | 2460115.44 | 164309806.88 |
14006 | 2010.01.04 13:22 | buy | 3928 | 16430.98 | 1.44011 | 1.43984 | 1.44604 | ||
14007 | 2010.01.04 13:25 | modify | 3928 | 16430.98 | 1.44011 | 1.44001 | 1.44604 | ||
14008 | 2010.01.04 13:27 | s/l | 3928 | 16430.98 | 1.44001 | 1.44001 | 1.44604 | -164309.80 | 164145497.08 |
14009 | 2010.01.04 13:27 | buy | 3929 | 16414.55 | 1.43979 | 1.43952 | 1.44572 | ||
14010 | 2010.01.04 13:27 | modify | 3929 | 16414.55 | 1.43979 | 1.43991 | 1.44572 | ||
14011 | 2010.01.04 13:30 | modify | 3929 | 16414.55 | 1.43979 | 1.43993 | 1.44572 | ||
14012 | 2010.01.04 13:32 | modify | 3929 | 16414.55 | 1.43979 | 1.43994 | 1.44572 | ||
14013 | 2010.01.04 13:37 | modify | 3929 | 16414.55 | 1.43979 | 1.44004 | 1.44572 | ||
14014 | 2010.01.04 13:40 | s/l | 3929 | 16414.55 | 1.44004 | 1.44004 | 1.44572 | 410363.75 | 164555860.83 |
14015 | 2010.01.04 13:40 | buy | 3930 | 16455.59 | 1.43989 | 1.43962 | 1.44582 | ||
14016 | 2010.01.04 13:42 | modify | 3930 | 16455.59 | 1.43989 | 1.43973 | 1.44582 | ||
14017 | 2010.01.04 13:45 | s/l | 3930 | 16455.59 | 1.43973 | 1.43973 | 1.44582 | -263289.44 | 164292571.39 |
14018 | 2010.01.04 13:45 | buy | 3931 | 16429.26 | 1.43958 | 1.43931 | 1.44551 | ||
14019 | 2010.01.04 13:47 | modify | 3931 | 16429.26 | 1.43958 | 1.43941 | 1.44551 | ||
14020 | 2010.01.04 13:50 | s/l | 3931 | 16429.26 | 1.43941 | 1.43941 | 1.44551 | -279297.42 | 164013273.97 |
14021 | 2010.01.04 13:50 | buy | 3932 | 16401.33 | 1.43916 | 1.43889 | 1.44509 | ||
14022 | 2010.01.04 13:52 | modify | 3932 | 16401.33 | 1.43916 | 1.43910 | 1.44509 | ||
14023 | 2010.01.04 13:57 | modify | 3932 | 16401.33 | 1.43916 | 1.43931 | 1.44509 | ||
14024 | 2010.01.04 13:59 | modify | 3932 | 16401.33 | 1.43916 | 1.43941 | 1.44509 | ||
14025 | 2010.01.04 14:00 | modify | 3932 | 16401.33 | 1.43916 | 1.43943 | 1.44509 | ||
14026 | 2010.01.04 14:02 | s/l | 3932 | 16401.33 | 1.43943 | 1.43943 | 1.44509 | 442835.91 | 164456109.88 |
14027 | 2010.01.04 14:02 | buy | 3933 | 16445.61 | 1.43889 | 1.43862 | 1.44482 | ||
14028 | 2010.01.04 14:05 | modify | 3933 | 16445.61 | 1.43889 | 1.43876 | 1.44482 | ||
14029 | 2010.01.04 14:07 | s/l | 3933 | 16445.61 | 1.43876 | 1.43876 | 1.44482 | -213792.93 | 164242316.95 |
14030 | 2010.01.04 14:07 | buy | 3934 | 16424.23 | 1.43875 | 1.43848 | 1.44468 | ||
14031 | 2010.01.04 14:10 | modify | 3934 | 16424.23 | 1.43875 | 1.43917 | 1.44468 | ||
14032 | 2010.01.04 14:15 | modify | 3934 | 16424.23 | 1.43875 | 1.43959 | 1.44468 | ||
14033 | 2010.01.04 14:20 | modify | 3934 | 16424.23 | 1.43875 | 1.44000 | 1.44468 | ||
14034 | 2010.01.04 14:22 | s/l | 3934 | 16424.23 | 1.44000 | 1.44000 | 1.44468 | 2053028.75 | 166295345.70 |
14035 | 2010.01.04 14:22 | buy | 3935 | 16629.53 | 1.43999 | 1.43972 | 1.44592 | ||
14036 | 2010.01.04 14:25 | modify | 3935 | 16629.53 | 1.43999 | 1.43986 | 1.44592 | ||
14037 | 2010.01.04 14:27 | s/l | 3935 | 16629.53 | 1.43986 | 1.43986 | 1.44592 | -216183.89 | 166079161.81 |
14038 | 2010.01.04 14:27 | buy | 3936 | 16607.92 | 1.43972 | 1.43945 | 1.44565 | ||
14039 | 2010.01.04 14:27 | modify | 3936 | 16607.92 | 1.43972 | 1.43947 | 1.44565 | ||
14040 | 2010.01.04 14:35 | modify | 3936 | 16607.92 | 1.43972 | 1.43980 | 1.44565 | ||
14041 | 2010.01.04 14:37 | s/l | 3936 | 16607.92 | 1.43980 | 1.43980 | 1.44565 | 132863.36 | 166212025.17 |
14042 | 2010.01.04 14:37 | buy | 3937 | 16621.20 | 1.43934 | 1.43907 | 1.44527 | ||
14043 | 2010.01.04 14:40 | modify | 3937 | 16621.20 | 1.43934 | 1.44090 | 1.44527 | ||
14044 | 2010.01.04 14:42 | s/l | 3937 | 16621.20 | 1.44090 | 1.44090 | 1.44527 | 2592907.20 | 168804932.37 |
14045 | 2010.01.04 14:42 | buy | 3938 | 16880.49 | 1.44081 | 1.44054 | 1.44674 | ||
14046 | 2010.01.04 14:45 | modify | 3938 | 16880.49 | 1.44081 | 1.44200 | 1.44674 | ||
14047 | 2010.01.04 14:47 | s/l | 3938 | 16880.49 | 1.44200 | 1.44200 | 1.44674 | 2008778.31 | 170813710.68 |
14048 | 2010.01.04 14:47 | buy | 3939 | 17081.37 | 1.44190 | 1.44163 | 1.44783 | ||
14049 | 2010.01.04 14:50 | modify | 3939 | 17081.37 | 1.44190 | 1.44310 | 1.44783 | ||
14050 | 2010.01.04 14:52 | s/l | 3939 | 17081.37 | 1.44310 | 1.44310 | 1.44783 | 2049764.40 | 172863475.08 |
14051 | 2010.01.04 14:52 | buy | 3940 | 17286.35 | 1.44264 | 1.44237 | 1.44857 | ||
14052 | 2010.01.04 14:55 | modify | 3940 | 17286.35 | 1.44264 | 1.44273 | 1.44857 | ||
14053 | 2010.01.04 14:57 | s/l | 3940 | 17286.35 | 1.44273 | 1.44273 | 1.44857 | 155577.15 | 173019052.23 |
14054 | 2010.01.04 14:57 | buy | 3941 | 17301.91 | 1.44190 | 1.44163 | 1.44783 | ||
14055 | 2010.01.04 14:59 | modify | 3941 | 17301.91 | 1.44190 | 1.44197 | 1.44783 | ||
14056 | 2010.01.04 15:00 | modify | 3941 | 17301.91 | 1.44190 | 1.44205 | 1.44783 | ||
14057 | 2010.01.04 15:03 | modify | 3941 | 17301.91 | 1.44190 | 1.44329 | 1.44783 | ||
14058 | 2010.01.04 15:06 | s/l | 3941 | 17301.91 | 1.44329 | 1.44329 | 1.44783 | 2404965.49 | 175424017.72 |
14059 | 2010.01.04 15:06 | buy | 3942 | 17542.40 | 1.44331 | 1.44304 | 1.44924 | ||
14060 | 2010.01.04 15:10 | modify | 3942 | 17542.40 | 1.44331 | 1.44404 | 1.44924 | ||
14061 | 2010.01.04 15:13 | s/l | 3942 | 17542.40 | 1.44404 | 1.44404 | 1.44924 | 1280595.20 | 176704612.92 |
14062 | 2010.01.04 15:13 | buy | 3943 | 17670.46 | 1.44406 | 1.44379 | 1.44999 | ||
14063 | 2010.01.04 15:16 | modify | 3943 | 17670.46 | 1.44406 | 1.44478 | 1.44999 | ||
14064 | 2010.01.04 15:20 | s/l | 3943 | 17670.46 | 1.44478 | 1.44478 | 1.44999 | 1272273.12 | 177976886.04 |
14065 | 2010.01.04 15:20 | buy | 3944 | 17797.69 | 1.44455 | 1.44428 | 1.45048 | ||
14066 | 2010.01.04 15:23 | modify | 3944 | 17797.69 | 1.44455 | 1.44453 | 1.45048 | ||
14067 | 2010.01.04 15:26 | s/l | 3944 | 17797.69 | 1.44453 | 1.44453 | 1.45048 | -35595.38 | 177941290.66 |
14068 | 2010.01.04 15:26 | buy | 3945 | 17794.13 | 1.44406 | 1.44379 | 1.44999 | ||
14069 | 2010.01.04 15:26 | s/l | 3945 | 17794.13 | 1.44379 | 1.44379 | 1.44999 | -480441.51 | 177460849.15 |
14070 | 2010.01.04 15:26 | buy | 3946 | 17746.08 | 1.44384 | 1.44357 | 1.44977 | ||
14071 | 2010.01.04 15:32 | modify | 3946 | 17746.08 | 1.44384 | 1.44367 | 1.44977 | ||
14072 | 2010.01.04 15:35 | s/l | 3946 | 17746.08 | 1.44367 | 1.44367 | 1.44977 | -301683.36 | 177159165.79 |
14073 | 2010.01.04 15:35 | buy | 3947 | 17715.92 | 1.44374 | 1.44347 | 1.44967 | ||
14074 | 2010.01.04 15:37 | modify | 3947 | 17715.92 | 1.44374 | 1.44387 | 1.44967 | ||
14075 | 2010.01.04 15:40 | s/l | 3947 | 17715.92 | 1.44387 | 1.44387 | 1.44967 | 230306.96 | 177389472.75 |
14076 | 2010.01.04 15:40 | buy | 3948 | 17738.95 | 1.44333 | 1.44306 | 1.44926 | ||
14077 | 2010.01.04 15:42 | modify | 3948 | 17738.95 | 1.44333 | 1.44326 | 1.44926 | ||
14078 | 2010.01.04 15:45 | s/l | 3948 | 17738.95 | 1.44326 | 1.44326 | 1.44926 | -124172.65 | 177265300.10 |
14079 | 2010.01.04 15:45 | buy | 3949 | 17726.53 | 1.44273 | 1.44246 | 1.44866 | ||
14080 | 2010.01.04 15:47 | modify | 3949 | 17726.53 | 1.44273 | 1.44266 | 1.44866 | ||
14081 | 2010.01.04 15:50 | s/l | 3949 | 17726.53 | 1.44266 | 1.44266 | 1.44866 | -124085.71 | 177141214.39 |
14082 | 2010.01.04 15:50 | buy | 3950 | 17714.12 | 1.44192 | 1.44165 | 1.44785 | ||
14083 | 2010.01.04 15:52 | modify | 3950 | 17714.12 | 1.44192 | 1.44205 | 1.44785 | ||
14084 | 2010.01.04 15:55 | s/l | 3950 | 17714.12 | 1.44205 | 1.44205 | 1.44785 | 230283.56 | 177371497.95 |
14085 | 2010.01.04 15:55 | buy | 3951 | 17737.15 | 1.44212 | 1.44185 | 1.44805 | ||
14086 | 2010.01.04 15:57 | modify | 3951 | 17737.15 | 1.44212 | 1.44246 | 1.44805 | ||
14087 | 2010.01.04 15:59 | s/l | 3951 | 17737.15 | 1.44246 | 1.44246 | 1.44805 | 603063.10 | 177974561.05 |
14088 | 2010.01.04 15:59 | buy | 3952 | 17797.46 | 1.44236 | 1.44209 | 1.44829 | ||
14089 | 2010.01.04 16:00 | modify | 3952 | 17797.46 | 1.44236 | 1.44220 | 1.44829 | ||
14090 | 2010.01.04 16:02 | modify | 3952 | 17797.46 | 1.44236 | 1.44316 | 1.44829 | ||
14091 | 2010.01.04 16:05 | s/l | 3952 | 17797.46 | 1.44316 | 1.44316 | 1.44829 | 1423796.80 | 179398357.85 |
14092 | 2010.01.04 16:05 | buy | 3953 | 17939.84 | 1.44312 | 1.44285 | 1.44905 | ||
14093 | 2010.01.04 16:07 | modify | 3953 | 17939.84 | 1.44312 | 1.44347 | 1.44905 | ||
14094 | 2010.01.04 16:10 | s/l | 3953 | 17939.84 | 1.44347 | 1.44347 | 1.44905 | 627894.40 | 180026252.25 |
14095 | 2010.01.04 16:10 | buy | 3954 | 18002.63 | 1.44251 | 1.44224 | 1.44844 | ||
14096 | 2010.01.04 16:12 | modify | 3954 | 18002.63 | 1.44251 | 1.44255 | 1.44844 | ||
14097 | 2010.01.04 16:15 | s/l | 3954 | 18002.63 | 1.44255 | 1.44255 | 1.44844 | 72010.52 | 180098262.77 |
14098 | 2010.01.04 16:15 | buy | 3955 | 18009.83 | 1.44158 | 1.44131 | 1.44751 | ||
14099 | 2010.01.04 16:17 | modify | 3955 | 18009.83 | 1.44158 | 1.44162 | 1.44751 | ||
14100 | 2010.01.04 16:20 | s/l | 3955 | 18009.83 | 1.44162 | 1.44162 | 1.44751 | 72039.32 | 180170302.09 |
14101 | 2010.01.04 16:20 | buy | 3956 | 18017.03 | 1.44035 | 1.44008 | 1.44628 | ||
14102 | 2010.01.04 16:22 | modify | 3956 | 18017.03 | 1.44035 | 1.44070 | 1.44628 | ||
14103 | 2010.01.04 16:25 | s/l | 3956 | 18017.03 | 1.44070 | 1.44070 | 1.44628 | 630596.05 | 180800898.14 |
14104 | 2010.01.04 16:25 | buy | 3957 | 18080.09 | 1.44066 | 1.44039 | 1.44659 | ||
14105 | 2010.01.04 16:27 | modify | 3957 | 18080.09 | 1.44066 | 1.44131 | 1.44659 | ||
14106 | 2010.01.04 16:27 | modify | 3957 | 18080.09 | 1.44066 | 1.44166 | 1.44659 | ||
14107 | 2010.01.04 16:30 | modify | 3957 | 18080.09 | 1.44066 | 1.44167 | 1.44659 | ||
14108 | 2010.01.04 16:32 | s/l | 3957 | 18080.09 | 1.44167 | 1.44167 | 1.44659 | 1826089.09 | 182626987.23 |
14109 | 2010.01.04 16:32 | buy | 3958 | 18262.70 | 1.44154 | 1.44127 | 1.44747 | ||
14110 | 2010.01.04 16:35 | modify | 3958 | 18262.70 | 1.44154 | 1.44168 | 1.44747 | ||
14111 | 2010.01.04 16:37 | s/l | 3958 | 18262.70 | 1.44168 | 1.44168 | 1.44747 | 255677.80 | 182882665.03 |
14112 | 2010.01.04 16:37 | buy | 3959 | 18288.27 | 1.44113 | 1.44086 | 1.44706 | ||
14113 | 2010.01.04 16:40 | modify | 3959 | 18288.27 | 1.44113 | 1.44291 | 1.44706 | ||
14114 | 2010.01.04 16:42 | s/l | 3959 | 18288.27 | 1.44291 | 1.44291 | 1.44706 | 3255312.06 | 186137977.09 |
14115 | 2010.01.04 16:42 | buy | 3960 | 18613.80 | 1.44277 | 1.44250 | 1.44870 | ||
14116 | 2010.01.04 16:45 | modify | 3960 | 18613.80 | 1.44277 | 1.44413 | 1.44870 | ||
14117 | 2010.01.04 16:47 | s/l | 3960 | 18613.80 | 1.44413 | 1.44413 | 1.44870 | 2531476.80 | 188669453.89 |
14118 | 2010.01.04 16:47 | buy | 3961 | 18866.95 | 1.44399 | 1.44372 | 1.44992 | ||
14119 | 2010.01.04 16:50 | modify | 3961 | 18866.95 | 1.44399 | 1.44536 | 1.44992 | ||
14120 | 2010.01.04 16:52 | s/l | 3961 | 18866.95 | 1.44536 | 1.44536 | 1.44992 | 2584772.15 | 191254226.04 |
14121 | 2010.01.04 16:52 | buy | 3962 | 19125.42 | 1.44481 | 1.44454 | 1.45074 | ||
14122 | 2010.01.04 16:55 | modify | 3962 | 19125.42 | 1.44481 | 1.44495 | 1.45074 | ||
14123 | 2010.01.04 16:57 | s/l | 3962 | 19125.42 | 1.44495 | 1.44495 | 1.45074 | 267755.88 | 191521981.92 |
14124 | 2010.01.04 16:57 | buy | 3963 | 19152.20 | 1.44399 | 1.44372 | 1.44992 | ||
14125 | 2010.01.04 17:05 | s/l | 3963 | 19152.20 | 1.44372 | 1.44372 | 1.44992 | -517109.40 | 191004872.52 |
14126 | 2010.01.04 17:05 | buy | 3964 | 19100.49 | 1.44376 | 1.44349 | 1.44969 | ||
14127 | 2010.01.04 17:07 | modify | 3964 | 19100.49 | 1.44376 | 1.44387 | 1.44969 | ||
14128 | 2010.01.04 17:10 | s/l | 3964 | 19100.49 | 1.44387 | 1.44387 | 1.44969 | 210105.39 | 191214977.91 |
14129 | 2010.01.04 17:10 | buy | 3965 | 19121.50 | 1.44338 | 1.44311 | 1.44931 | ||
14130 | 2010.01.04 17:12 | modify | 3965 | 19121.50 | 1.44338 | 1.44330 | 1.44931 | ||
14131 | 2010.01.04 17:15 | s/l | 3965 | 19121.50 | 1.44330 | 1.44330 | 1.44931 | -152972.00 | 191062005.91 |
14132 | 2010.01.04 17:15 | buy | 3966 | 19106.20 | 1.44280 | 1.44253 | 1.44873 | ||
14133 | 2010.01.04 17:17 | modify | 3966 | 19106.20 | 1.44280 | 1.44272 | 1.44873 | ||
14134 | 2010.01.04 17:20 | s/l | 3966 | 19106.20 | 1.44272 | 1.44272 | 1.44873 | -152849.60 | 190909156.31 |
14135 | 2010.01.04 17:20 | buy | 3967 | 19090.92 | 1.44204 | 1.44177 | 1.44797 | ||
14136 | 2010.01.04 17:22 | modify | 3967 | 19090.92 | 1.44204 | 1.44215 | 1.44797 | ||
14137 | 2010.01.04 17:27 | modify | 3967 | 19090.92 | 1.44204 | 1.44253 | 1.44797 | ||
14138 | 2010.01.04 17:30 | modify | 3967 | 19090.92 | 1.44204 | 1.44261 | 1.44797 | ||
14139 | 2010.01.04 17:32 | modify | 3967 | 19090.92 | 1.44204 | 1.44293 | 1.44797 | ||
14140 | 2010.01.04 17:37 | modify | 3967 | 19090.92 | 1.44204 | 1.44308 | 1.44797 | ||
14141 | 2010.01.04 17:40 | s/l | 3967 | 19090.92 | 1.44308 | 1.44308 | 1.44797 | 1985455.68 | 192894611.99 |
14142 | 2010.01.04 17:40 | buy | 3968 | 19289.46 | 1.44276 | 1.44249 | 1.44869 | ||
14143 | 2010.01.04 17:42 | modify | 3968 | 19289.46 | 1.44276 | 1.44264 | 1.44869 | ||
14144 | 2010.01.04 17:45 | s/l | 3968 | 19289.46 | 1.44264 | 1.44264 | 1.44869 | -231473.52 | 192663138.47 |
14145 | 2010.01.04 17:45 | buy | 3969 | 19266.31 | 1.44233 | 1.44206 | 1.44826 | ||
14146 | 2010.01.04 17:47 | modify | 3969 | 19266.31 | 1.44233 | 1.44220 | 1.44826 | ||
14147 | 2010.01.04 17:50 | s/l | 3969 | 19266.31 | 1.44220 | 1.44220 | 1.44826 | -250462.03 | 192412676.44 |
14148 | 2010.01.04 17:50 | buy | 3970 | 19241.27 | 1.44174 | 1.44147 | 1.44767 | ||
14149 | 2010.01.04 17:52 | modify | 3970 | 19241.27 | 1.44174 | 1.44176 | 1.44767 | ||
14150 | 2010.01.04 17:57 | modify | 3970 | 19241.27 | 1.44174 | 1.44206 | 1.44767 | ||
14151 | 2010.01.04 17:59 | s/l | 3970 | 19241.27 | 1.44206 | 1.44206 | 1.44767 | 615720.64 | 193028397.08 |
14152 | 2010.01.04 17:59 | buy | 3971 | 19302.84 | 1.44180 | 1.44153 | 1.44773 | ||
14153 | 2010.01.04 18:00 | modify | 3971 | 19302.84 | 1.44180 | 1.44154 | 1.44773 | ||
14154 | 2010.01.04 18:02 | modify | 3971 | 19302.84 | 1.44180 | 1.44183 | 1.44773 | ||
14155 | 2010.01.04 18:07 | modify | 3971 | 19302.84 | 1.44180 | 1.44191 | 1.44773 | ||
14156 | 2010.01.04 18:10 | s/l | 3971 | 19302.84 | 1.44191 | 1.44191 | 1.44773 | 212331.24 | 193240728.32 |
14157 | 2010.01.04 18:10 | buy | 3972 | 19324.07 | 1.44187 | 1.44160 | 1.44780 | ||
14158 | 2010.01.04 18:12 | modify | 3972 | 19324.07 | 1.44187 | 1.44168 | 1.44780 | ||
14159 | 2010.01.04 18:15 | s/l | 3972 | 19324.07 | 1.44168 | 1.44168 | 1.44780 | -367157.33 | 192873570.99 |
14160 | 2010.01.04 18:15 | buy | 3973 | 19287.36 | 1.44165 | 1.44138 | 1.44758 | ||
14161 | 2010.01.04 18:17 | modify | 3973 | 19287.36 | 1.44165 | 1.44145 | 1.44758 | ||
14162 | 2010.01.04 18:20 | s/l | 3973 | 19287.36 | 1.44145 | 1.44145 | 1.44758 | -385747.20 | 192487823.79 |
14163 | 2010.01.04 18:20 | buy | 3974 | 19248.78 | 1.44134 | 1.44107 | 1.44727 | ||
14164 | 2010.01.04 18:22 | modify | 3974 | 19248.78 | 1.44134 | 1.44122 | 1.44727 | ||
14165 | 2010.01.04 18:27 | modify | 3974 | 19248.78 | 1.44134 | 1.44138 | 1.44727 | ||
14166 | 2010.01.04 18:32 | modify | 3974 | 19248.78 | 1.44134 | 1.44167 | 1.44727 | ||
14167 | 2010.01.04 18:37 | modify | 3974 | 19248.78 | 1.44134 | 1.44174 | 1.44727 | ||
14168 | 2010.01.04 18:40 | s/l | 3974 | 19248.78 | 1.44174 | 1.44174 | 1.44727 | 769951.20 | 193257774.99 |
14169 | 2010.01.04 18:40 | buy | 3975 | 19325.78 | 1.44173 | 1.44146 | 1.44766 | ||
14170 | 2010.01.04 18:42 | modify | 3975 | 19325.78 | 1.44173 | 1.44153 | 1.44766 | ||
14171 | 2010.01.04 18:45 | s/l | 3975 | 19325.78 | 1.44153 | 1.44153 | 1.44766 | -386515.60 | 192871259.39 |
14172 | 2010.01.04 18:45 | buy | 3976 | 19287.13 | 1.44153 | 1.44126 | 1.44746 | ||
14173 | 2010.01.04 18:47 | modify | 3976 | 19287.13 | 1.44153 | 1.44133 | 1.44746 | ||
14174 | 2010.01.04 18:50 | s/l | 3976 | 19287.13 | 1.44133 | 1.44133 | 1.44746 | -385742.60 | 192485516.79 |
14175 | 2010.01.04 18:50 | buy | 3977 | 19248.55 | 1.44125 | 1.44098 | 1.44718 | ||
14176 | 2010.01.04 18:52 | modify | 3977 | 19248.55 | 1.44125 | 1.44112 | 1.44718 | ||
14177 | 2010.01.04 18:57 | modify | 3977 | 19248.55 | 1.44125 | 1.44126 | 1.44718 | ||
14178 | 2010.01.04 19:10 | modify | 3977 | 19248.55 | 1.44125 | 1.44153 | 1.44718 | ||
14179 | 2010.01.04 19:15 | modify | 3977 | 19248.55 | 1.44125 | 1.44179 | 1.44718 | ||
14180 | 2010.01.04 19:20 | modify | 3977 | 19248.55 | 1.44125 | 1.44205 | 1.44718 | ||
14181 | 2010.01.04 19:27 | s/l | 3977 | 19248.55 | 1.44205 | 1.44205 | 1.44718 | 1539884.00 | 194025400.79 |
14182 | 2010.01.04 19:27 | buy | 3978 | 19402.54 | 1.44197 | 1.44170 | 1.44790 | ||
14183 | 2010.01.04 19:27 | modify | 3978 | 19402.54 | 1.44197 | 1.44197 | 1.44790 | ||
14184 | 2010.01.04 19:32 | modify | 3978 | 19402.54 | 1.44197 | 1.44241 | 1.44790 | ||
14185 | 2010.01.04 19:37 | modify | 3978 | 19402.54 | 1.44197 | 1.44257 | 1.44790 | ||
14186 | 2010.01.04 19:40 | s/l | 3978 | 19402.54 | 1.44257 | 1.44257 | 1.44790 | 1164152.40 | 195189553.19 |
14187 | 2010.01.04 19:40 | buy | 3979 | 19518.96 | 1.44218 | 1.44191 | 1.44811 | ||
14188 | 2010.01.04 19:42 | modify | 3979 | 19518.96 | 1.44218 | 1.44208 | 1.44811 | ||
14189 | 2010.01.04 19:45 | s/l | 3979 | 19518.96 | 1.44208 | 1.44208 | 1.44811 | -195189.60 | 194994363.59 |
14190 | 2010.01.04 19:45 | buy | 3980 | 19499.44 | 1.44169 | 1.44142 | 1.44762 | ||
14191 | 2010.01.04 19:47 | modify | 3980 | 19499.44 | 1.44169 | 1.44158 | 1.44762 | ||
14192 | 2010.01.04 19:50 | s/l | 3980 | 19499.44 | 1.44158 | 1.44158 | 1.44762 | -214493.84 | 194779869.75 |
14193 | 2010.01.04 19:50 | buy | 3981 | 19477.99 | 1.44103 | 1.44076 | 1.44696 | ||
14194 | 2010.01.04 19:52 | modify | 3981 | 19477.99 | 1.44103 | 1.44109 | 1.44696 | ||
14195 | 2010.01.04 19:57 | modify | 3981 | 19477.99 | 1.44103 | 1.44142 | 1.44696 | ||
14196 | 2010.01.04 19:59 | s/l | 3981 | 19477.99 | 1.44142 | 1.44142 | 1.44696 | 759641.61 | 195539511.36 |
14197 | 2010.01.04 19:59 | buy | 3982 | 19553.95 | 1.44123 | 1.44096 | 1.44716 | ||
14198 | 2010.01.04 20:00 | modify | 3982 | 19553.95 | 1.44123 | 1.44097 | 1.44716 | ||
14199 | 2010.01.04 20:03 | modify | 3982 | 19553.95 | 1.44123 | 1.44166 | 1.44716 | ||
14200 | 2010.01.04 20:10 | modify | 3982 | 19553.95 | 1.44123 | 1.44207 | 1.44716 | ||
14201 | 2010.01.04 20:16 | modify | 3982 | 19553.95 | 1.44123 | 1.44248 | 1.44716 | ||
14202 | 2010.01.04 20:20 | s/l | 3982 | 19553.95 | 1.44248 | 1.44248 | 1.44716 | 2444243.75 | 197983755.11 |
14203 | 2010.01.04 20:20 | buy | 3983 | 19798.38 | 1.44248 | 1.44221 | 1.44841 | ||
14204 | 2010.01.04 20:23 | modify | 3983 | 19798.38 | 1.44248 | 1.44234 | 1.44841 | ||
14205 | 2010.01.04 20:26 | s/l | 3983 | 19798.38 | 1.44234 | 1.44234 | 1.44841 | -277177.32 | 197706577.79 |
14206 | 2010.01.04 20:26 | buy | 3984 | 19770.66 | 1.44220 | 1.44193 | 1.44813 | ||
14207 | 2010.01.04 20:26 | modify | 3984 | 19770.66 | 1.44220 | 1.44230 | 1.44813 | ||
14208 | 2010.01.04 20:30 | modify | 3984 | 19770.66 | 1.44220 | 1.44233 | 1.44813 | ||
14209 | 2010.01.04 20:36 | s/l | 3984 | 19770.66 | 1.44233 | 1.44233 | 1.44813 | 257018.58 | 197963596.37 |
14210 | 2010.01.04 20:36 | buy | 3985 | 19796.36 | 1.44239 | 1.44212 | 1.44832 | ||
14211 | 2010.01.04 20:40 | modify | 3985 | 19796.36 | 1.44239 | 1.44239 | 1.44832 | ||
14212 | 2010.01.04 20:43 | s/l | 3985 | 19796.36 | 1.44239 | 1.44239 | 1.44832 | 0.00 | 197963596.37 |
14213 | 2010.01.04 20:43 | buy | 3986 | 19796.36 | 1.44211 | 1.44184 | 1.44804 | ||
14214 | 2010.01.04 20:46 | modify | 3986 | 19796.36 | 1.44211 | 1.44198 | 1.44804 | ||
14215 | 2010.01.04 20:50 | s/l | 3986 | 19796.36 | 1.44198 | 1.44198 | 1.44804 | -257352.68 | 197706243.69 |
14216 | 2010.01.04 20:50 | buy | 3987 | 19770.62 | 1.44170 | 1.44143 | 1.44763 | ||
14217 | 2010.01.04 20:53 | modify | 3987 | 19770.62 | 1.44170 | 1.44157 | 1.44763 | ||
14218 | 2010.01.04 20:59 | s/l | 3987 | 19770.62 | 1.44157 | 1.44157 | 1.44763 | -257018.06 | 197449225.63 |
14219 | 2010.01.04 20:59 | buy | 3988 | 19744.92 | 1.44115 | 1.44088 | 1.44708 | ||
14220 | 2010.01.04 21:00 | modify | 3988 | 19744.92 | 1.44115 | 1.44091 | 1.44708 | ||
14221 | 2010.01.04 21:02 | s/l | 3988 | 19744.92 | 1.44091 | 1.44091 | 1.44708 | -473878.08 | 196975347.55 |
14222 | 2010.01.04 21:02 | buy | 3989 | 19697.53 | 1.44089 | 1.44062 | 1.44682 | ||
14223 | 2010.01.04 21:05 | modify | 3989 | 19697.53 | 1.44089 | 1.44074 | 1.44682 | ||
14224 | 2010.01.04 21:07 | s/l | 3989 | 19697.53 | 1.44074 | 1.44074 | 1.44682 | -295462.95 | 196679884.60 |
14225 | 2010.01.04 21:07 | buy | 3990 | 19667.99 | 1.44078 | 1.44051 | 1.44671 | ||
14226 | 2010.01.04 21:10 | modify | 3990 | 19667.99 | 1.44078 | 1.44108 | 1.44671 | ||
14227 | 2010.01.04 21:15 | modify | 3990 | 19667.99 | 1.44078 | 1.44142 | 1.44671 | ||
14228 | 2010.01.04 21:20 | modify | 3990 | 19667.99 | 1.44078 | 1.44176 | 1.44671 | ||
14229 | 2010.01.04 21:22 | s/l | 3990 | 19667.99 | 1.44176 | 1.44176 | 1.44671 | 1927463.02 | 198607347.62 |
14230 | 2010.01.04 21:22 | buy | 3991 | 19860.73 | 1.44180 | 1.44153 | 1.44773 | ||
14231 | 2010.01.04 21:25 | modify | 3991 | 19860.73 | 1.44180 | 1.44165 | 1.44773 | ||
14232 | 2010.01.04 21:27 | s/l | 3991 | 19860.73 | 1.44165 | 1.44165 | 1.44773 | -297910.95 | 198309436.67 |
14233 | 2010.01.04 21:27 | buy | 3992 | 19830.94 | 1.44158 | 1.44131 | 1.44751 | ||
14234 | 2010.01.04 21:27 | modify | 3992 | 19830.94 | 1.44158 | 1.44166 | 1.44751 | ||
14235 | 2010.01.04 21:30 | modify | 3992 | 19830.94 | 1.44158 | 1.44167 | 1.44751 | ||
14236 | 2010.01.04 21:32 | modify | 3992 | 19830.94 | 1.44158 | 1.44181 | 1.44751 | ||
14237 | 2010.01.04 21:37 | modify | 3992 | 19830.94 | 1.44158 | 1.44191 | 1.44751 | ||
14238 | 2010.01.04 21:40 | s/l | 3992 | 19830.94 | 1.44191 | 1.44191 | 1.44751 | 654421.02 | 198963857.69 |
14239 | 2010.01.04 21:40 | buy | 3993 | 19896.39 | 1.44178 | 1.44151 | 1.44771 | ||
14240 | 2010.01.04 21:42 | modify | 3993 | 19896.39 | 1.44178 | 1.44161 | 1.44771 | ||
14241 | 2010.01.04 21:45 | s/l | 3993 | 19896.39 | 1.44161 | 1.44161 | 1.44771 | -338238.63 | 198625619.06 |
14242 | 2010.01.04 21:45 | buy | 3994 | 19862.56 | 1.44148 | 1.44121 | 1.44741 | ||
14243 | 2010.01.04 21:47 | modify | 3994 | 19862.56 | 1.44148 | 1.44131 | 1.44741 | ||
14244 | 2010.01.04 21:50 | s/l | 3994 | 19862.56 | 1.44131 | 1.44131 | 1.44741 | -337663.52 | 198287955.54 |
14245 | 2010.01.04 21:50 | buy | 3995 | 19828.80 | 1.44108 | 1.44081 | 1.44701 | ||
14246 | 2010.01.04 21:52 | modify | 3995 | 19828.80 | 1.44108 | 1.44101 | 1.44701 | ||
14247 | 2010.01.04 21:57 | modify | 3995 | 19828.80 | 1.44108 | 1.44121 | 1.44701 | ||
14248 | 2010.01.04 21:59 | s/l | 3995 | 19828.80 | 1.44121 | 1.44121 | 1.44701 | 257774.40 | 198545729.94 |
14249 | 2010.01.04 21:59 | buy | 3996 | 19854.57 | 1.44111 | 1.44084 | 1.44704 | ||
14250 | 2010.01.04 22:00 | modify | 3996 | 19854.57 | 1.44111 | 1.44089 | 1.44704 | ||
14251 | 2010.01.04 22:02 | modify | 3996 | 19854.57 | 1.44111 | 1.44115 | 1.44704 | ||
14252 | 2010.01.04 22:07 | modify | 3996 | 19854.57 | 1.44111 | 1.44121 | 1.44704 | ||
14253 | 2010.01.04 22:10 | s/l | 3996 | 19854.57 | 1.44121 | 1.44121 | 1.44704 | 198545.70 | 198744275.64 |
14254 | 2010.01.04 22:10 | buy | 3997 | 19874.43 | 1.44124 | 1.44097 | 1.44717 | ||
14255 | 2010.01.04 22:12 | modify | 3997 | 19874.43 | 1.44124 | 1.44103 | 1.44717 | ||
14256 | 2010.01.04 22:15 | s/l | 3997 | 19874.43 | 1.44103 | 1.44103 | 1.44717 | -417363.03 | 198326912.61 |
14257 | 2010.01.04 22:15 | buy | 3998 | 19832.69 | 1.44107 | 1.44080 | 1.44700 | ||
14258 | 2010.01.04 22:17 | modify | 3998 | 19832.69 | 1.44107 | 1.44086 | 1.44700 | ||
14259 | 2010.01.04 22:20 | s/l | 3998 | 19832.69 | 1.44086 | 1.44086 | 1.44700 | -416486.49 | 197910426.12 |
14260 | 2010.01.04 22:20 | buy | 3999 | 19791.04 | 1.44083 | 1.44056 | 1.44676 | ||
14261 | 2010.01.04 22:22 | modify | 3999 | 19791.04 | 1.44083 | 1.44068 | 1.44676 | ||
14262 | 2010.01.04 22:27 | modify | 3999 | 19791.04 | 1.44083 | 1.44080 | 1.44676 | ||
14263 | 2010.01.04 22:33 | s/l | 3999 | 19791.04 | 1.44080 | 1.44080 | 1.44676 | -59373.12 | 197851053.00 |
14264 | 2010.01.04 22:33 | buy | 4000 | 19785.11 | 1.44043 | 1.44016 | 1.44636 | ||
14265 | 2010.01.04 22:36 | modify | 4000 | 19785.11 | 1.44043 | 1.44025 | 1.44636 | ||
14266 | 2010.01.04 22:43 | modify | 4000 | 19785.11 | 1.44043 | 1.44053 | 1.44636 | ||
14267 | 2010.01.04 22:50 | modify | 4000 | 19785.11 | 1.44043 | 1.44080 | 1.44636 | ||
14268 | 2010.01.04 22:59 | modify | 4000 | 19785.11 | 1.44043 | 1.44108 | 1.44636 | ||
14269 | 2010.01.04 23:02 | s/l | 4000 | 19785.11 | 1.44108 | 1.44108 | 1.44636 | 1286032.15 | 199137085.15 |
14270 | 2010.01.04 23:02 | buy | 4001 | 19913.71 | 1.44108 | 1.44081 | 1.44701 | ||
14271 | 2010.01.04 23:05 | modify | 4001 | 19913.71 | 1.44108 | 1.44092 | 1.44701 | ||
14272 | 2010.01.04 23:07 | s/l | 4001 | 19913.71 | 1.44092 | 1.44092 | 1.44701 | -318619.36 | 198818465.79 |
14273 | 2010.01.04 23:07 | buy | 4002 | 19881.85 | 1.44097 | 1.44070 | 1.44690 | ||
14274 | 2010.01.04 23:10 | modify | 4002 | 19881.85 | 1.44097 | 1.44125 | 1.44690 | ||
14275 | 2010.01.04 23:15 | modify | 4002 | 19881.85 | 1.44097 | 1.44158 | 1.44690 | ||
14276 | 2010.01.04 23:20 | modify | 4002 | 19881.85 | 1.44097 | 1.44191 | 1.44690 | ||
14277 | 2010.01.04 23:22 | s/l | 4002 | 19881.85 | 1.44191 | 1.44191 | 1.44690 | 1868893.90 | 200687359.69 |
14278 | 2010.01.04 23:22 | buy | 4003 | 20068.74 | 1.44196 | 1.44169 | 1.44789 | ||
14279 | 2010.01.04 23:25 | modify | 4003 | 20068.74 | 1.44196 | 1.44180 | 1.44789 | ||
14280 | 2010.01.04 23:27 | s/l | 4003 | 20068.74 | 1.44180 | 1.44180 | 1.44789 | -321099.84 | 200366259.85 |
14281 | 2010.01.04 23:27 | buy | 4004 | 20036.63 | 1.44174 | 1.44147 | 1.44767 | ||
14282 | 2010.01.04 23:32 | modify | 4004 | 20036.63 | 1.44174 | 1.44190 | 1.44767 | ||
14283 | 2010.01.04 23:37 | modify | 4004 | 20036.63 | 1.44174 | 1.44200 | 1.44767 | ||
14284 | 2010.01.04 23:40 | s/l | 4004 | 20036.63 | 1.44200 | 1.44200 | 1.44767 | 520952.38 | 200887212.23 |
14285 | 2010.01.04 23:40 | buy | 4005 | 20088.72 | 1.44185 | 1.44158 | 1.44778 | ||
14286 | 2010.01.04 23:42 | modify | 4005 | 20088.72 | 1.44185 | 1.44169 | 1.44778 | ||
14287 | 2010.01.04 23:45 | s/l | 4005 | 20088.72 | 1.44169 | 1.44169 | 1.44778 | -321419.52 | 200565792.71 |
14288 | 2010.01.04 23:45 | buy | 4006 | 20056.58 | 1.44154 | 1.44127 | 1.44747 | ||
14289 | 2010.01.04 23:47 | modify | 4006 | 20056.58 | 1.44154 | 1.44137 | 1.44747 | ||
14290 | 2010.01.04 23:50 | s/l | 4006 | 20056.58 | 1.44137 | 1.44137 | 1.44747 | -340961.86 | 200224830.85 |
14291 | 2010.01.04 23:50 | buy | 4007 | 20022.48 | 1.44112 | 1.44085 | 1.44705 | ||
14292 | 2010.01.04 23:52 | modify | 4007 | 20022.48 | 1.44112 | 1.44106 | 1.44705 | ||
14293 | 2010.01.04 23:57 | modify | 4007 | 20022.48 | 1.44112 | 1.44127 | 1.44705 | ||
14294 | 2010.01.04 23:59 | s/l | 4007 | 20022.48 | 1.44127 | 1.44127 | 1.44705 | 300337.20 | 200525168.05 |
14295 | 2010.01.04 23:59 | buy | 4008 | 20052.52 | 1.44122 | 1.44095 | 1.44715 | ||
14296 | 2010.01.05 00:02 | s/l | 4008 | 20052.52 | 1.44095 | 1.44095 | 1.44715 | -551444.30 | 199973723.75 |
14297 | 2010.01.05 00:02 | buy | 4009 | 19997.37 | 1.44075 | 1.44048 | 1.44668 | ||
14298 | 2010.01.05 00:05 | modify | 4009 | 19997.37 | 1.44075 | 1.44059 | 1.44668 | ||
14299 | 2010.01.05 00:07 | s/l | 4009 | 19997.37 | 1.44059 | 1.44059 | 1.44668 | -319957.92 | 199653765.83 |
14300 | 2010.01.05 00:07 | buy | 4010 | 19965.38 | 1.44064 | 1.44037 | 1.44657 | ||
14301 | 2010.01.05 00:10 | modify | 4010 | 19965.38 | 1.44064 | 1.44092 | 1.44657 | ||
14302 | 2010.01.05 00:15 | modify | 4010 | 19965.38 | 1.44064 | 1.44126 | 1.44657 | ||
14303 | 2010.01.05 00:20 | modify | 4010 | 19965.38 | 1.44064 | 1.44159 | 1.44657 | ||
14304 | 2010.01.05 00:22 | s/l | 4010 | 19965.38 | 1.44159 | 1.44159 | 1.44657 | 1896711.10 | 201550476.93 |
14305 | 2010.01.05 00:22 | buy | 4011 | 20155.05 | 1.44164 | 1.44137 | 1.44757 | ||
14306 | 2010.01.05 00:25 | modify | 4011 | 20155.05 | 1.44164 | 1.44148 | 1.44757 | ||
14307 | 2010.01.05 00:27 | s/l | 4011 | 20155.05 | 1.44148 | 1.44148 | 1.44757 | -322480.80 | 201227996.13 |
14308 | 2010.01.05 00:27 | buy | 4012 | 20122.80 | 1.44142 | 1.44115 | 1.44735 | ||
14309 | 2010.01.05 00:27 | modify | 4012 | 20122.80 | 1.44142 | 1.44143 | 1.44735 | ||
14310 | 2010.01.05 00:30 | modify | 4012 | 20122.80 | 1.44142 | 1.44144 | 1.44735 | ||
14311 | 2010.01.05 00:37 | s/l | 4012 | 20122.80 | 1.44144 | 1.44144 | 1.44735 | 40245.60 | 201268241.73 |
14312 | 2010.01.05 00:37 | buy | 4013 | 20126.82 | 1.44148 | 1.44121 | 1.44741 | ||
14313 | 2010.01.05 00:40 | modify | 4013 | 20126.82 | 1.44148 | 1.44173 | 1.44741 | ||
14314 | 2010.01.05 00:45 | modify | 4013 | 20126.82 | 1.44148 | 1.44204 | 1.44741 | ||
14315 | 2010.01.05 00:50 | modify | 4013 | 20126.82 | 1.44148 | 1.44235 | 1.44741 | ||
14316 | 2010.01.05 00:52 | s/l | 4013 | 20126.82 | 1.44235 | 1.44235 | 1.44741 | 1751033.34 | 203019275.07 |
14317 | 2010.01.05 00:52 | buy | 4014 | 20301.93 | 1.44241 | 1.44214 | 1.44834 | ||
14318 | 2010.01.05 00:55 | modify | 4014 | 20301.93 | 1.44241 | 1.44225 | 1.44834 | ||
14319 | 2010.01.05 00:57 | s/l | 4014 | 20301.93 | 1.44225 | 1.44225 | 1.44834 | -324830.88 | 202694444.19 |
14320 | 2010.01.05 00:57 | buy | 4015 | 20269.44 | 1.44221 | 1.44194 | 1.44814 | ||
14321 | 2010.01.05 00:59 | modify | 4015 | 20269.44 | 1.44221 | 1.44220 | 1.44814 | ||
14322 | 2010.01.05 01:02 | s/l | 4015 | 20269.44 | 1.44220 | 1.44220 | 1.44814 | -20269.44 | 202674174.75 |
14323 | 2010.01.05 01:02 | buy | 4016 | 20267.42 | 1.44216 | 1.44189 | 1.44809 | ||
14324 | 2010.01.05 01:05 | modify | 4016 | 20267.42 | 1.44216 | 1.44207 | 1.44809 | ||
14325 | 2010.01.05 01:07 | s/l | 4016 | 20267.42 | 1.44207 | 1.44207 | 1.44809 | -182406.78 | 202491767.97 |
14326 | 2010.01.05 01:07 | buy | 4017 | 20249.18 | 1.44197 | 1.44170 | 1.44790 | ||
14327 | 2010.01.05 01:10 | modify | 4017 | 20249.18 | 1.44197 | 1.44264 | 1.44790 | ||
14328 | 2010.01.05 01:15 | modify | 4017 | 20249.18 | 1.44197 | 1.44320 | 1.44790 | ||
14329 | 2010.01.05 01:20 | modify | 4017 | 20249.18 | 1.44197 | 1.44376 | 1.44790 | ||
14330 | 2010.01.05 01:22 | s/l | 4017 | 20249.18 | 1.44376 | 1.44376 | 1.44790 | 3624603.22 | 206116371.19 |
14331 | 2010.01.05 01:22 | buy | 4018 | 20611.64 | 1.44366 | 1.44339 | 1.44959 | ||
14332 | 2010.01.05 01:25 | modify | 4018 | 20611.64 | 1.44366 | 1.44357 | 1.44959 | ||
14333 | 2010.01.05 01:27 | s/l | 4018 | 20611.64 | 1.44357 | 1.44357 | 1.44959 | -185504.76 | 205930866.43 |
14334 | 2010.01.05 01:27 | buy | 4019 | 20593.09 | 1.44328 | 1.44301 | 1.44921 | ||
14335 | 2010.01.05 01:27 | s/l | 4019 | 20593.09 | 1.44301 | 1.44301 | 1.44921 | -556013.43 | 205374853.00 |
14336 | 2010.01.05 01:27 | buy | 4020 | 20537.49 | 1.44265 | 1.44238 | 1.44858 | ||
14337 | 2010.01.05 01:35 | s/l | 4020 | 20537.49 | 1.44238 | 1.44238 | 1.44858 | -554512.23 | 204820340.77 |
14338 | 2010.01.05 01:35 | buy | 4021 | 20482.03 | 1.44239 | 1.44212 | 1.44832 | ||
14339 | 2010.01.05 01:37 | modify | 4021 | 20482.03 | 1.44239 | 1.44238 | 1.44832 | ||
14340 | 2010.01.05 01:40 | s/l | 4021 | 20482.03 | 1.44238 | 1.44238 | 1.44832 | -20482.03 | 204799858.74 |
14341 | 2010.01.05 01:40 | buy | 4022 | 20479.99 | 1.44214 | 1.44187 | 1.44807 | ||
14342 | 2010.01.05 01:42 | modify | 4022 | 20479.99 | 1.44214 | 1.44200 | 1.44807 | ||
14343 | 2010.01.05 01:45 | s/l | 4022 | 20479.99 | 1.44200 | 1.44200 | 1.44807 | -286719.86 | 204513138.88 |
14344 | 2010.01.05 01:45 | buy | 4023 | 20451.31 | 1.44175 | 1.44148 | 1.44768 | ||
14345 | 2010.01.05 01:47 | modify | 4023 | 20451.31 | 1.44175 | 1.44161 | 1.44768 | ||
14346 | 2010.01.05 01:50 | s/l | 4023 | 20451.31 | 1.44161 | 1.44161 | 1.44768 | -286318.34 | 204226820.54 |
14347 | 2010.01.05 01:50 | buy | 4024 | 20422.68 | 1.44124 | 1.44097 | 1.44717 | ||
14348 | 2010.01.05 01:52 | modify | 4024 | 20422.68 | 1.44124 | 1.44123 | 1.44717 | ||
14349 | 2010.01.05 01:57 | modify | 4024 | 20422.68 | 1.44124 | 1.44148 | 1.44717 | ||
14350 | 2010.01.05 01:59 | modify | 4024 | 20422.68 | 1.44124 | 1.44163 | 1.44717 | ||
14351 | 2010.01.05 02:02 | modify | 4024 | 20422.68 | 1.44124 | 1.44288 | 1.44717 | ||
14352 | 2010.01.05 02:07 | modify | 4024 | 20422.68 | 1.44124 | 1.44305 | 1.44717 | ||
14353 | 2010.01.05 02:10 | s/l | 4024 | 20422.68 | 1.44305 | 1.44305 | 1.44717 | 3696505.08 | 207923325.62 |
14354 | 2010.01.05 02:10 | buy | 4025 | 20792.33 | 1.44265 | 1.44238 | 1.44858 | ||
14355 | 2010.01.05 02:12 | modify | 4025 | 20792.33 | 1.44265 | 1.44255 | 1.44858 | ||
14356 | 2010.01.05 02:15 | s/l | 4025 | 20792.33 | 1.44255 | 1.44255 | 1.44858 | -207923.30 | 207715402.32 |
14357 | 2010.01.05 02:15 | buy | 4026 | 20771.54 | 1.44214 | 1.44187 | 1.44807 | ||
14358 | 2010.01.05 02:17 | modify | 4026 | 20771.54 | 1.44214 | 1.44204 | 1.44807 | ||
14359 | 2010.01.05 02:20 | s/l | 4026 | 20771.54 | 1.44204 | 1.44204 | 1.44807 | -207715.40 | 207507686.92 |
14360 | 2010.01.05 02:20 | buy | 4027 | 20750.77 | 1.44147 | 1.44120 | 1.44740 | ||
14361 | 2010.01.05 02:22 | modify | 4027 | 20750.77 | 1.44147 | 1.44154 | 1.44740 | ||
14362 | 2010.01.05 02:27 | modify | 4027 | 20750.77 | 1.44147 | 1.44187 | 1.44740 | ||
14363 | 2010.01.05 02:27 | s/l | 4027 | 20750.77 | 1.44187 | 1.44187 | 1.44740 | 830030.80 | 208337717.72 |
14364 | 2010.01.05 02:27 | buy | 4028 | 20833.77 | 1.44184 | 1.44157 | 1.44777 | ||
14365 | 2010.01.05 02:30 | modify | 4028 | 20833.77 | 1.44184 | 1.44162 | 1.44777 | ||
14366 | 2010.01.05 02:35 | modify | 4028 | 20833.77 | 1.44184 | 1.44168 | 1.44777 | ||
14367 | 2010.01.05 02:40 | modify | 4028 | 20833.77 | 1.44184 | 1.44193 | 1.44777 | ||
14368 | 2010.01.05 02:45 | modify | 4028 | 20833.77 | 1.44184 | 1.44218 | 1.44777 | ||
14369 | 2010.01.05 02:50 | modify | 4028 | 20833.77 | 1.44184 | 1.44243 | 1.44777 | ||
14370 | 2010.01.05 02:57 | s/l | 4028 | 20833.77 | 1.44243 | 1.44243 | 1.44777 | 1229192.43 | 209566910.15 |
14371 | 2010.01.05 02:57 | buy | 4029 | 20956.69 | 1.44237 | 1.44210 | 1.44830 | ||
14372 | 2010.01.05 02:59 | s/l | 4029 | 20956.69 | 1.44210 | 1.44210 | 1.44830 | -565830.63 | 209001079.52 |
14373 | 2010.01.05 02:59 | buy | 4030 | 20900.11 | 1.44202 | 1.44175 | 1.44795 | ||
14374 | 2010.01.05 03:03 | s/l | 4030 | 20900.11 | 1.44175 | 1.44175 | 1.44795 | -564302.97 | 208436776.55 |
14375 | 2010.01.05 03:03 | buy | 4031 | 20843.68 | 1.44147 | 1.44120 | 1.44740 | ||
14376 | 2010.01.05 03:06 | modify | 4031 | 20843.68 | 1.44147 | 1.44132 | 1.44740 | ||
14377 | 2010.01.05 03:10 | s/l | 4031 | 20843.68 | 1.44132 | 1.44132 | 1.44740 | -312655.20 | 208124121.35 |
14378 | 2010.01.05 03:10 | buy | 4032 | 20812.41 | 1.44111 | 1.44084 | 1.44704 | ||
14379 | 2010.01.05 03:13 | modify | 4032 | 20812.41 | 1.44111 | 1.44096 | 1.44704 | ||
14380 | 2010.01.05 03:16 | s/l | 4032 | 20812.41 | 1.44096 | 1.44096 | 1.44704 | -312186.15 | 207811935.20 |
14381 | 2010.01.05 03:16 | buy | 4033 | 20781.19 | 1.44062 | 1.44035 | 1.44655 | ||
14382 | 2010.01.05 03:20 | modify | 4033 | 20781.19 | 1.44062 | 1.44059 | 1.44655 | ||
14383 | 2010.01.05 03:26 | modify | 4033 | 20781.19 | 1.44062 | 1.44084 | 1.44655 | ||
14384 | 2010.01.05 03:26 | modify | 4033 | 20781.19 | 1.44062 | 1.44119 | 1.44655 | ||
14385 | 2010.01.05 03:32 | s/l | 4033 | 20781.19 | 1.44119 | 1.44119 | 1.44655 | 1184527.83 | 208996463.03 |
14386 | 2010.01.05 03:32 | buy | 4034 | 20899.65 | 1.44083 | 1.44056 | 1.44676 | ||
14387 | 2010.01.05 03:35 | modify | 4034 | 20899.65 | 1.44083 | 1.44065 | 1.44676 | ||
14388 | 2010.01.05 03:40 | modify | 4034 | 20899.65 | 1.44083 | 1.44093 | 1.44676 | ||
14389 | 2010.01.05 03:45 | modify | 4034 | 20899.65 | 1.44083 | 1.44120 | 1.44676 | ||
14390 | 2010.01.05 03:50 | modify | 4034 | 20899.65 | 1.44083 | 1.44148 | 1.44676 | ||
14391 | 2010.01.05 03:57 | s/l | 4034 | 20899.65 | 1.44148 | 1.44148 | 1.44676 | 1358477.25 | 210354940.28 |
14392 | 2010.01.05 03:57 | buy | 4035 | 21035.49 | 1.44138 | 1.44111 | 1.44731 | ||
14393 | 2010.01.05 03:59 | modify | 4035 | 21035.49 | 1.44138 | 1.44127 | 1.44731 | ||
14394 | 2010.01.05 04:07 | s/l | 4035 | 21035.49 | 1.44127 | 1.44127 | 1.44731 | -231390.39 | 210123549.89 |
14395 | 2010.01.05 04:07 | buy | 4036 | 21012.35 | 1.44129 | 1.44102 | 1.44722 | ||
14396 | 2010.01.05 04:10 | modify | 4036 | 21012.35 | 1.44129 | 1.44164 | 1.44722 | ||
14397 | 2010.01.05 04:15 | modify | 4036 | 21012.35 | 1.44129 | 1.44201 | 1.44722 | ||
14398 | 2010.01.05 04:20 | modify | 4036 | 21012.35 | 1.44129 | 1.44238 | 1.44722 | ||
14399 | 2010.01.05 04:22 | s/l | 4036 | 21012.35 | 1.44238 | 1.44238 | 1.44722 | 2290346.15 | 212413896.04 |
14400 | 2010.01.05 04:22 | buy | 4037 | 21241.39 | 1.44240 | 1.44213 | 1.44833 | ||
14401 | 2010.01.05 04:25 | modify | 4037 | 21241.39 | 1.44240 | 1.44226 | 1.44833 | ||
14402 | 2010.01.05 04:27 | s/l | 4037 | 21241.39 | 1.44226 | 1.44226 | 1.44833 | -297379.46 | 212116516.58 |
14403 | 2010.01.05 04:27 | buy | 4038 | 21211.65 | 1.44216 | 1.44189 | 1.44809 | ||
14404 | 2010.01.05 04:27 | modify | 4038 | 21211.65 | 1.44216 | 1.44201 | 1.44809 | ||
14405 | 2010.01.05 04:30 | modify | 4038 | 21211.65 | 1.44216 | 1.44202 | 1.44809 | ||
14406 | 2010.01.05 04:32 | modify | 4038 | 21211.65 | 1.44216 | 1.44230 | 1.44809 | ||
14407 | 2010.01.05 04:37 | modify | 4038 | 21211.65 | 1.44216 | 1.44237 | 1.44809 | ||
14408 | 2010.01.05 04:40 | s/l | 4038 | 21211.65 | 1.44237 | 1.44237 | 1.44809 | 445444.65 | 212561961.23 |
14409 | 2010.01.05 04:40 | buy | 4039 | 21256.20 | 1.44237 | 1.44210 | 1.44830 | ||
14410 | 2010.01.05 04:42 | modify | 4039 | 21256.20 | 1.44237 | 1.44217 | 1.44830 | ||
14411 | 2010.01.05 04:45 | s/l | 4039 | 21256.20 | 1.44217 | 1.44217 | 1.44830 | -425124.00 | 212136837.23 |
14412 | 2010.01.05 04:45 | buy | 4040 | 21213.68 | 1.44216 | 1.44189 | 1.44809 | ||
14413 | 2010.01.05 04:47 | modify | 4040 | 21213.68 | 1.44216 | 1.44196 | 1.44809 | ||
14414 | 2010.01.05 04:50 | s/l | 4040 | 21213.68 | 1.44196 | 1.44196 | 1.44809 | -424273.60 | 211712563.63 |
14415 | 2010.01.05 04:50 | buy | 4041 | 21171.26 | 1.44189 | 1.44162 | 1.44782 | ||
14416 | 2010.01.05 04:52 | modify | 4041 | 21171.26 | 1.44189 | 1.44176 | 1.44782 | ||
14417 | 2010.01.05 04:57 | modify | 4041 | 21171.26 | 1.44189 | 1.44189 | 1.44782 | ||
14418 | 2010.01.05 04:59 | modify | 4041 | 21171.26 | 1.44189 | 1.44202 | 1.44782 | ||
14419 | 2010.01.05 05:00 | modify | 4041 | 21171.26 | 1.44189 | 1.44204 | 1.44782 | ||
14420 | 2010.01.05 05:02 | s/l | 4041 | 21171.26 | 1.44204 | 1.44204 | 1.44782 | 317568.90 | 212030132.53 |
14421 | 2010.01.05 05:02 | buy | 4042 | 21203.01 | 1.44197 | 1.44170 | 1.44790 | ||
14422 | 2010.01.05 05:05 | modify | 4042 | 21203.01 | 1.44197 | 1.44181 | 1.44790 | ||
14423 | 2010.01.05 05:07 | s/l | 4042 | 21203.01 | 1.44181 | 1.44181 | 1.44790 | -339248.16 | 211690884.37 |
14424 | 2010.01.05 05:07 | buy | 4043 | 21169.09 | 1.44186 | 1.44159 | 1.44779 | ||
14425 | 2010.01.05 05:10 | modify | 4043 | 21169.09 | 1.44186 | 1.44215 | 1.44779 | ||
14426 | 2010.01.05 05:15 | modify | 4043 | 21169.09 | 1.44186 | 1.44248 | 1.44779 | ||
14427 | 2010.01.05 05:20 | modify | 4043 | 21169.09 | 1.44186 | 1.44282 | 1.44779 | ||
14428 | 2010.01.05 05:22 | s/l | 4043 | 21169.09 | 1.44282 | 1.44282 | 1.44779 | 2032232.64 | 213723117.01 |
14429 | 2010.01.05 05:22 | buy | 4044 | 21372.31 | 1.44287 | 1.44260 | 1.44880 | ||
14430 | 2010.01.05 05:25 | modify | 4044 | 21372.31 | 1.44287 | 1.44271 | 1.44880 | ||
14431 | 2010.01.05 05:27 | s/l | 4044 | 21372.31 | 1.44271 | 1.44271 | 1.44880 | -341956.96 | 213381160.05 |
14432 | 2010.01.05 05:27 | buy | 4045 | 21338.12 | 1.44264 | 1.44237 | 1.44857 | ||
14433 | 2010.01.05 05:27 | modify | 4045 | 21338.12 | 1.44264 | 1.44252 | 1.44857 | ||
14434 | 2010.01.05 05:32 | modify | 4045 | 21338.12 | 1.44264 | 1.44395 | 1.44857 | ||
14435 | 2010.01.05 05:37 | modify | 4045 | 21338.12 | 1.44264 | 1.44411 | 1.44857 | ||
14436 | 2010.01.05 05:40 | s/l | 4045 | 21338.12 | 1.44411 | 1.44411 | 1.44857 | 3136703.64 | 216517863.69 |
14437 | 2010.01.05 05:40 | buy | 4046 | 21651.79 | 1.44374 | 1.44347 | 1.44967 | ||
14438 | 2010.01.05 05:42 | modify | 4046 | 21651.79 | 1.44374 | 1.44363 | 1.44967 | ||
14439 | 2010.01.05 05:45 | s/l | 4046 | 21651.79 | 1.44363 | 1.44363 | 1.44967 | -238169.69 | 216279694.00 |
14440 | 2010.01.05 05:45 | buy | 4047 | 21627.97 | 1.44327 | 1.44300 | 1.44920 | ||
14441 | 2010.01.05 05:47 | modify | 4047 | 21627.97 | 1.44327 | 1.44316 | 1.44920 | ||
14442 | 2010.01.05 05:50 | s/l | 4047 | 21627.97 | 1.44316 | 1.44316 | 1.44920 | -237907.67 | 216041786.33 |
14443 | 2010.01.05 05:50 | buy | 4048 | 21604.18 | 1.44263 | 1.44236 | 1.44856 | ||
14444 | 2010.01.05 05:52 | modify | 4048 | 21604.18 | 1.44263 | 1.44268 | 1.44856 | ||
14445 | 2010.01.05 05:57 | modify | 4048 | 21604.18 | 1.44263 | 1.44300 | 1.44856 | ||
14446 | 2010.01.05 05:59 | s/l | 4048 | 21604.18 | 1.44300 | 1.44300 | 1.44856 | 799354.66 | 216841140.99 |
14447 | 2010.01.05 05:59 | buy | 4049 | 21684.11 | 1.44268 | 1.44241 | 1.44861 | ||
14448 | 2010.01.05 06:02 | modify | 4049 | 21684.11 | 1.44268 | 1.44246 | 1.44861 | ||
14449 | 2010.01.05 06:07 | modify | 4049 | 21684.11 | 1.44268 | 1.44257 | 1.44861 | ||
14450 | 2010.01.05 06:10 | s/l | 4049 | 21684.11 | 1.44257 | 1.44257 | 1.44861 | -238525.21 | 216602615.78 |
14451 | 2010.01.05 06:10 | buy | 4050 | 21660.26 | 1.44240 | 1.44213 | 1.44833 | ||
14452 | 2010.01.05 06:12 | modify | 4050 | 21660.26 | 1.44240 | 1.44224 | 1.44833 | ||
14453 | 2010.01.05 06:15 | s/l | 4050 | 21660.26 | 1.44224 | 1.44224 | 1.44833 | -346564.16 | 216256051.62 |
14454 | 2010.01.05 06:15 | buy | 4051 | 21625.61 | 1.44207 | 1.44180 | 1.44800 | ||
14455 | 2010.01.05 06:17 | modify | 4051 | 21625.61 | 1.44207 | 1.44191 | 1.44800 | ||
14456 | 2010.01.05 06:20 | s/l | 4051 | 21625.61 | 1.44191 | 1.44191 | 1.44800 | -346009.76 | 215910041.86 |
14457 | 2010.01.05 06:20 | buy | 4052 | 21591.00 | 1.44163 | 1.44136 | 1.44756 | ||
14458 | 2010.01.05 06:22 | modify | 4052 | 21591.00 | 1.44163 | 1.44158 | 1.44756 | ||
14459 | 2010.01.05 06:27 | modify | 4052 | 21591.00 | 1.44163 | 1.44180 | 1.44756 | ||
14460 | 2010.01.05 06:27 | modify | 4052 | 21591.00 | 1.44163 | 1.44217 | 1.44756 | ||
14461 | 2010.01.05 06:30 | modify | 4052 | 21591.00 | 1.44163 | 1.44222 | 1.44756 | ||
14462 | 2010.01.05 06:32 | modify | 4052 | 21591.00 | 1.44163 | 1.44262 | 1.44756 | ||
14463 | 2010.01.05 06:35 | modify | 4052 | 21591.00 | 1.44163 | 1.44306 | 1.44756 | ||
14464 | 2010.01.05 06:37 | s/l | 4052 | 21591.00 | 1.44306 | 1.44306 | 1.44756 | 3087513.00 | 218997554.86 |
14465 | 2010.01.05 06:37 | buy | 4053 | 21899.76 | 1.44245 | 1.44218 | 1.44838 | ||
14466 | 2010.01.05 06:40 | modify | 4053 | 21899.76 | 1.44245 | 1.44438 | 1.44838 | ||
14467 | 2010.01.05 06:42 | s/l | 4053 | 21899.76 | 1.44438 | 1.44438 | 1.44838 | 4226653.68 | 223224208.54 |
14468 | 2010.01.05 06:42 | buy | 4054 | 22322.42 | 1.44421 | 1.44394 | 1.45014 | ||
14469 | 2010.01.05 06:45 | modify | 4054 | 22322.42 | 1.44421 | 1.44571 | 1.45014 | ||
14470 | 2010.01.05 06:47 | s/l | 4054 | 22322.42 | 1.44571 | 1.44571 | 1.45014 | 3348363.00 | 226572571.54 |
14471 | 2010.01.05 06:47 | buy | 4055 | 22657.26 | 1.44554 | 1.44527 | 1.45147 | ||
14472 | 2010.01.05 06:50 | modify | 4055 | 22657.26 | 1.44554 | 1.44703 | 1.45147 | ||
14473 | 2010.01.05 06:52 | s/l | 4055 | 22657.26 | 1.44703 | 1.44703 | 1.45147 | 3375931.74 | 229948503.28 |
14474 | 2010.01.05 06:52 | buy | 4056 | 22994.85 | 1.44642 | 1.44615 | 1.45235 | ||
14475 | 2010.01.05 06:55 | modify | 4056 | 22994.85 | 1.44642 | 1.44659 | 1.45235 | ||
14476 | 2010.01.05 06:57 | s/l | 4056 | 22994.85 | 1.44659 | 1.44659 | 1.45235 | 390912.45 | 230339415.73 |
14477 | 2010.01.05 06:57 | buy | 4057 | 23033.94 | 1.44554 | 1.44527 | 1.45147 | ||
14478 | 2010.01.05 06:59 | modify | 4057 | 23033.94 | 1.44554 | 1.44606 | 1.45147 | ||
14479 | 2010.01.05 07:00 | modify | 4057 | 23033.94 | 1.44554 | 1.44615 | 1.45147 | ||
14480 | 2010.01.05 07:05 | s/l | 4057 | 23033.94 | 1.44615 | 1.44615 | 1.45147 | 1405070.34 | 231744486.07 |
14481 | 2010.01.05 07:05 | buy | 4058 | 23174.45 | 1.44615 | 1.44588 | 1.45208 | ||
14482 | 2010.01.05 07:07 | modify | 4058 | 23174.45 | 1.44615 | 1.44621 | 1.45208 | ||
14483 | 2010.01.05 07:10 | s/l | 4058 | 23174.45 | 1.44621 | 1.44621 | 1.45208 | 139046.70 | 231883532.77 |
14484 | 2010.01.05 07:10 | buy | 4059 | 23188.35 | 1.44582 | 1.44555 | 1.45175 | ||
14485 | 2010.01.05 07:12 | modify | 4059 | 23188.35 | 1.44582 | 1.44571 | 1.45175 | ||
14486 | 2010.01.05 07:15 | s/l | 4059 | 23188.35 | 1.44571 | 1.44571 | 1.45175 | -255071.85 | 231628460.92 |
14487 | 2010.01.05 07:15 | buy | 4060 | 23162.85 | 1.44532 | 1.44505 | 1.45125 | ||
14488 | 2010.01.05 07:17 | modify | 4060 | 23162.85 | 1.44532 | 1.44522 | 1.45125 | ||
14489 | 2010.01.05 07:20 | s/l | 4060 | 23162.85 | 1.44522 | 1.44522 | 1.45125 | -231628.50 | 231396832.42 |
14490 | 2010.01.05 07:20 | buy | 4061 | 23139.68 | 1.44466 | 1.44439 | 1.45059 | ||
14491 | 2010.01.05 07:22 | modify | 4061 | 23139.68 | 1.44466 | 1.44472 | 1.45059 | ||
14492 | 2010.01.05 07:27 | modify | 4061 | 23139.68 | 1.44466 | 1.44505 | 1.45059 | ||
14493 | 2010.01.05 07:27 | modify | 4061 | 23139.68 | 1.44466 | 1.44510 | 1.45059 | ||
14494 | 2010.01.05 07:30 | modify | 4061 | 23139.68 | 1.44466 | 1.44513 | 1.45059 | ||
14495 | 2010.01.05 07:32 | modify | 4061 | 23139.68 | 1.44466 | 1.44528 | 1.45059 | ||
14496 | 2010.01.05 07:35 | modify | 4061 | 23139.68 | 1.44466 | 1.44550 | 1.45059 | ||
14497 | 2010.01.05 07:37 | s/l | 4061 | 23139.68 | 1.44550 | 1.44550 | 1.45059 | 1943733.12 | 233340565.54 |
14498 | 2010.01.05 07:37 | buy | 4062 | 23334.06 | 1.44533 | 1.44506 | 1.45126 | ||
14499 | 2010.01.05 07:40 | modify | 4062 | 23334.06 | 1.44533 | 1.44616 | 1.45126 | ||
14500 | 2010.01.05 07:42 | s/l | 4062 | 23334.06 | 1.44616 | 1.44616 | 1.45126 | 1936726.98 | 235277292.52 |
14501 | 2010.01.05 07:42 | buy | 4063 | 23527.73 | 1.44621 | 1.44594 | 1.45214 | ||
14502 | 2010.01.05 07:45 | modify | 4063 | 23527.73 | 1.44621 | 1.44682 | 1.45214 | ||
14503 | 2010.01.05 07:47 | s/l | 4063 | 23527.73 | 1.44682 | 1.44682 | 1.45214 | 1435191.53 | 236712484.05 |
14504 | 2010.01.05 07:47 | buy | 4064 | 23671.25 | 1.44687 | 1.44660 | 1.45280 | ||
14505 | 2010.01.05 07:50 | modify | 4064 | 23671.25 | 1.44687 | 1.44748 | 1.45280 | ||
14506 | 2010.01.05 07:52 | s/l | 4064 | 23671.25 | 1.44748 | 1.44748 | 1.45280 | 1443946.25 | 238156430.30 |
14507 | 2010.01.05 07:52 | buy | 4065 | 23815.64 | 1.44731 | 1.44704 | 1.45324 | ||
14508 | 2010.01.05 07:55 | modify | 4065 | 23815.64 | 1.44731 | 1.44726 | 1.45324 | ||
14509 | 2010.01.05 07:57 | s/l | 4065 | 23815.64 | 1.44726 | 1.44726 | 1.45324 | -119078.20 | 238037352.10 |
14510 | 2010.01.05 07:57 | buy | 4066 | 23803.74 | 1.44687 | 1.44660 | 1.45280 | ||
14511 | 2010.01.05 07:59 | modify | 4066 | 23803.74 | 1.44687 | 1.44738 | 1.45280 | ||
14512 | 2010.01.05 08:02 | modify | 4066 | 23803.74 | 1.44687 | 1.44790 | 1.45280 | ||
14513 | 2010.01.05 08:05 | s/l | 4066 | 23803.74 | 1.44790 | 1.44790 | 1.45280 | 2451785.22 | 240489137.32 |
14514 | 2010.01.05 08:05 | buy | 4067 | 24048.91 | 1.44796 | 1.44769 | 1.45389 | ||
14515 | 2010.01.05 08:07 | modify | 4067 | 24048.91 | 1.44796 | 1.44812 | 1.45389 | ||
14516 | 2010.01.05 08:10 | s/l | 4067 | 24048.91 | 1.44812 | 1.44812 | 1.45389 | 384782.56 | 240873919.88 |
14517 | 2010.01.05 08:10 | buy | 4068 | 24087.39 | 1.44753 | 1.44726 | 1.45346 | ||
14518 | 2010.01.05 08:12 | modify | 4068 | 24087.39 | 1.44753 | 1.44747 | 1.45346 | ||
14519 | 2010.01.05 08:15 | s/l | 4068 | 24087.39 | 1.44747 | 1.44747 | 1.45346 | -144524.34 | 240729395.54 |
14520 | 2010.01.05 08:15 | buy | 4069 | 24072.94 | 1.44688 | 1.44661 | 1.45281 | ||
14521 | 2010.01.05 08:17 | modify | 4069 | 24072.94 | 1.44688 | 1.44683 | 1.45281 | ||
14522 | 2010.01.05 08:20 | s/l | 4069 | 24072.94 | 1.44683 | 1.44683 | 1.45281 | -120364.70 | 240609030.84 |
14523 | 2010.01.05 08:20 | buy | 4070 | 24060.90 | 1.44602 | 1.44575 | 1.45195 | ||
14524 | 2010.01.05 08:22 | modify | 4070 | 24060.90 | 1.44602 | 1.44618 | 1.45195 | ||
14525 | 2010.01.05 08:25 | s/l | 4070 | 24060.90 | 1.44618 | 1.44618 | 1.45195 | 384974.40 | 240994005.24 |
14526 | 2010.01.05 08:25 | buy | 4071 | 24099.40 | 1.44624 | 1.44597 | 1.45217 | ||
14527 | 2010.01.05 08:27 | modify | 4071 | 24099.40 | 1.44624 | 1.44661 | 1.45217 | ||
14528 | 2010.01.05 08:27 | s/l | 4071 | 24099.40 | 1.44661 | 1.44661 | 1.45217 | 891677.80 | 241885683.04 |
14529 | 2010.01.05 08:27 | buy | 4072 | 24188.57 | 1.44605 | 1.44578 | 1.45198 | ||
14530 | 2010.01.05 08:32 | modify | 4072 | 24188.57 | 1.44605 | 1.44599 | 1.45198 | ||
14531 | 2010.01.05 08:37 | modify | 4072 | 24188.57 | 1.44605 | 1.44614 | 1.45198 | ||
14532 | 2010.01.05 08:40 | s/l | 4072 | 24188.57 | 1.44614 | 1.44614 | 1.45198 | 217697.13 | 242103380.17 |
14533 | 2010.01.05 08:40 | buy | 4073 | 24210.34 | 1.44580 | 1.44553 | 1.45173 | ||
14534 | 2010.01.05 08:42 | modify | 4073 | 24210.34 | 1.44580 | 1.44568 | 1.45173 | ||
14535 | 2010.01.05 08:45 | s/l | 4073 | 24210.34 | 1.44568 | 1.44568 | 1.45173 | -290524.08 | 241812856.09 |
14536 | 2010.01.05 08:45 | buy | 4074 | 24181.29 | 1.44534 | 1.44507 | 1.45127 | ||
14537 | 2010.01.05 08:47 | modify | 4074 | 24181.29 | 1.44534 | 1.44522 | 1.45127 | ||
14538 | 2010.01.05 08:50 | s/l | 4074 | 24181.29 | 1.44522 | 1.44522 | 1.45127 | -290175.48 | 241522680.61 |
14539 | 2010.01.05 08:50 | buy | 4075 | 24152.27 | 1.44473 | 1.44446 | 1.45066 | ||
14540 | 2010.01.05 08:52 | modify | 4075 | 24152.27 | 1.44473 | 1.44477 | 1.45066 | ||
14541 | 2010.01.05 08:57 | modify | 4075 | 24152.27 | 1.44473 | 1.44507 | 1.45066 | ||
14542 | 2010.01.05 09:02 | s/l | 4075 | 24152.27 | 1.44507 | 1.44507 | 1.45066 | 821177.18 | 242343857.79 |
14543 | 2010.01.05 09:02 | buy | 4076 | 24234.39 | 1.44514 | 1.44487 | 1.45107 | ||
14544 | 2010.01.05 09:05 | s/l | 4076 | 24234.39 | 1.44487 | 1.44487 | 1.45107 | -654328.53 | 241689529.26 |
14545 | 2010.01.05 09:05 | buy | 4077 | 24168.95 | 1.44483 | 1.44456 | 1.45076 | ||
14546 | 2010.01.05 09:07 | modify | 4077 | 24168.95 | 1.44483 | 1.44517 | 1.45076 | ||
14547 | 2010.01.05 09:10 | s/l | 4077 | 24168.95 | 1.44517 | 1.44517 | 1.45076 | 821744.30 | 242511273.56 |
14548 | 2010.01.05 09:10 | buy | 4078 | 24251.13 | 1.44423 | 1.44396 | 1.45016 | ||
14549 | 2010.01.05 09:12 | modify | 4078 | 24251.13 | 1.44423 | 1.44426 | 1.45016 | ||
14550 | 2010.01.05 09:15 | s/l | 4078 | 24251.13 | 1.44426 | 1.44426 | 1.45016 | 72753.39 | 242584026.95 |
14551 | 2010.01.05 09:15 | buy | 4079 | 24258.40 | 1.44332 | 1.44305 | 1.44925 | ||
14552 | 2010.01.05 09:17 | modify | 4079 | 24258.40 | 1.44332 | 1.44335 | 1.44925 | ||
14553 | 2010.01.05 09:20 | s/l | 4079 | 24258.40 | 1.44335 | 1.44335 | 1.44925 | 72775.20 | 242656802.15 |
14554 | 2010.01.05 09:20 | buy | 4080 | 24265.68 | 1.44211 | 1.44184 | 1.44804 | ||
14555 | 2010.01.05 09:22 | modify | 4080 | 24265.68 | 1.44211 | 1.44245 | 1.44804 | ||
14556 | 2010.01.05 09:25 | s/l | 4080 | 24265.68 | 1.44245 | 1.44245 | 1.44804 | 825033.12 | 243481835.27 |
14557 | 2010.01.05 09:25 | buy | 4081 | 24348.18 | 1.44241 | 1.44214 | 1.44834 | ||
14558 | 2010.01.05 09:27 | modify | 4081 | 24348.18 | 1.44241 | 1.44305 | 1.44834 | ||
14559 | 2010.01.05 09:27 | s/l | 4081 | 24348.18 | 1.44305 | 1.44305 | 1.44834 | 1558283.52 | 245040118.79 |
14560 | 2010.01.05 09:27 | buy | 4082 | 24504.01 | 1.44264 | 1.44237 | 1.44857 | ||
14561 | 2010.01.05 09:30 | modify | 4082 | 24504.01 | 1.44264 | 1.44238 | 1.44857 | ||
14562 | 2010.01.05 09:35 | s/l | 4082 | 24504.01 | 1.44238 | 1.44238 | 1.44857 | -637104.26 | 244403014.53 |
14563 | 2010.01.05 09:35 | buy | 4083 | 24440.30 | 1.44239 | 1.44212 | 1.44832 | ||
14564 | 2010.01.05 09:37 | modify | 4083 | 24440.30 | 1.44239 | 1.44255 | 1.44832 | ||
14565 | 2010.01.05 09:40 | s/l | 4083 | 24440.30 | 1.44255 | 1.44255 | 1.44832 | 391044.80 | 244794059.33 |
14566 | 2010.01.05 09:40 | buy | 4084 | 24479.41 | 1.44195 | 1.44168 | 1.44788 | ||
14567 | 2010.01.05 09:42 | modify | 4084 | 24479.41 | 1.44195 | 1.44190 | 1.44788 | ||
14568 | 2010.01.05 09:45 | s/l | 4084 | 24479.41 | 1.44190 | 1.44190 | 1.44788 | -122397.05 | 244671662.28 |
14569 | 2010.01.05 09:45 | buy | 4085 | 24467.17 | 1.44130 | 1.44103 | 1.44723 | ||
14570 | 2010.01.05 09:47 | modify | 4085 | 24467.17 | 1.44130 | 1.44125 | 1.44723 | ||
14571 | 2010.01.05 09:50 | s/l | 4085 | 24467.17 | 1.44125 | 1.44125 | 1.44723 | -122335.85 | 244549326.43 |
14572 | 2010.01.05 09:50 | buy | 4086 | 24454.93 | 1.44043 | 1.44016 | 1.44636 | ||
14573 | 2010.01.05 09:52 | modify | 4086 | 24454.93 | 1.44043 | 1.44059 | 1.44636 | ||
14574 | 2010.01.05 09:55 | s/l | 4086 | 24454.93 | 1.44059 | 1.44059 | 1.44636 | 391278.88 | 244940605.31 |
14575 | 2010.01.05 09:55 | buy | 4087 | 24494.06 | 1.44065 | 1.44038 | 1.44658 | ||
14576 | 2010.01.05 09:57 | modify | 4087 | 24494.06 | 1.44065 | 1.44103 | 1.44658 | ||
14577 | 2010.01.05 09:59 | modify | 4087 | 24494.06 | 1.44065 | 1.44172 | 1.44658 | ||
14578 | 2010.01.05 10:02 | s/l | 4087 | 24494.06 | 1.44172 | 1.44172 | 1.44658 | 2620864.42 | 247561469.73 |
14579 | 2010.01.05 10:02 | buy | 4088 | 24756.15 | 1.44169 | 1.44142 | 1.44762 | ||
14580 | 2010.01.05 10:05 | modify | 4088 | 24756.15 | 1.44169 | 1.44162 | 1.44762 | ||
14581 | 2010.01.05 10:07 | s/l | 4088 | 24756.15 | 1.44162 | 1.44162 | 1.44762 | -173293.05 | 247388176.68 |
14582 | 2010.01.05 10:07 | buy | 4089 | 24738.82 | 1.44148 | 1.44121 | 1.44741 | ||
14583 | 2010.01.05 10:10 | modify | 4089 | 24738.82 | 1.44148 | 1.44225 | 1.44741 | ||
14584 | 2010.01.05 10:12 | s/l | 4089 | 24738.82 | 1.44225 | 1.44225 | 1.44741 | 1904889.14 | 249293065.82 |
14585 | 2010.01.05 10:12 | buy | 4090 | 24929.31 | 1.44231 | 1.44204 | 1.44824 | ||
14586 | 2010.01.05 10:15 | modify | 4090 | 24929.31 | 1.44231 | 1.44287 | 1.44824 | ||
14587 | 2010.01.05 10:17 | s/l | 4090 | 24929.31 | 1.44287 | 1.44287 | 1.44824 | 1396041.36 | 250689107.18 |
14588 | 2010.01.05 10:17 | buy | 4091 | 25068.91 | 1.44293 | 1.44266 | 1.44886 | ||
14589 | 2010.01.05 10:20 | modify | 4091 | 25068.91 | 1.44293 | 1.44349 | 1.44886 | ||
14590 | 2010.01.05 10:22 | s/l | 4091 | 25068.91 | 1.44349 | 1.44349 | 1.44886 | 1403858.96 | 252092966.14 |
14591 | 2010.01.05 10:22 | buy | 4092 | 25209.30 | 1.44335 | 1.44308 | 1.44928 | ||
14592 | 2010.01.05 10:25 | modify | 4092 | 25209.30 | 1.44335 | 1.44328 | 1.44928 | ||
14593 | 2010.01.05 10:27 | s/l | 4092 | 25209.30 | 1.44328 | 1.44328 | 1.44928 | -176465.10 | 251916501.04 |
14594 | 2010.01.05 10:27 | buy | 4093 | 25191.65 | 1.44293 | 1.44266 | 1.44886 | ||
14595 | 2010.01.05 10:30 | s/l | 4093 | 25191.65 | 1.44266 | 1.44266 | 1.44886 | -680174.55 | 251236326.49 |
14596 | 2010.01.05 10:30 | buy | 4094 | 25123.63 | 1.44273 | 1.44246 | 1.44866 | ||
14597 | 2010.01.05 10:32 | s/l | 4094 | 25123.63 | 1.44246 | 1.44246 | 1.44866 | -678338.01 | 250557988.48 |
14598 | 2010.01.05 10:32 | buy | 4095 | 25055.80 | 1.44211 | 1.44184 | 1.44804 | ||
14599 | 2010.01.05 10:35 | modify | 4095 | 25055.80 | 1.44211 | 1.44201 | 1.44804 | ||
14600 | 2010.01.05 10:37 | s/l | 4095 | 25055.80 | 1.44201 | 1.44201 | 1.44804 | -250558.00 | 250307430.48 |
14601 | 2010.01.05 10:37 | buy | 4096 | 25030.74 | 1.44194 | 1.44167 | 1.44787 | ||
14602 | 2010.01.05 10:40 | modify | 4096 | 25030.74 | 1.44194 | 1.44251 | 1.44787 | ||
14603 | 2010.01.05 10:45 | modify | 4096 | 25030.74 | 1.44194 | 1.44302 | 1.44787 | ||
14604 | 2010.01.05 10:50 | modify | 4096 | 25030.74 | 1.44194 | 1.44352 | 1.44787 | ||
14605 | 2010.01.05 10:52 | s/l | 4096 | 25030.74 | 1.44352 | 1.44352 | 1.44787 | 3954856.92 | 254262287.40 |
14606 | 2010.01.05 10:52 | buy | 4097 | 25426.23 | 1.44345 | 1.44318 | 1.44938 | ||
14607 | 2010.01.05 10:55 | modify | 4097 | 25426.23 | 1.44345 | 1.44335 | 1.44938 | ||
14608 | 2010.01.05 10:57 | s/l | 4097 | 25426.23 | 1.44335 | 1.44335 | 1.44938 | -254262.30 | 254008025.10 |
14609 | 2010.01.05 10:57 | buy | 4098 | 25400.80 | 1.44312 | 1.44285 | 1.44905 | ||
14610 | 2010.01.05 10:59 | modify | 4098 | 25400.80 | 1.44312 | 1.44291 | 1.44905 | ||
14611 | 2010.01.05 11:02 | s/l | 4098 | 25400.80 | 1.44291 | 1.44291 | 1.44905 | -533416.80 | 253474608.30 |
14612 | 2010.01.05 11:02 | buy | 4099 | 25347.46 | 1.44216 | 1.44189 | 1.44809 | ||
14613 | 2010.01.05 11:05 | modify | 4099 | 25347.46 | 1.44216 | 1.44205 | 1.44809 | ||
14614 | 2010.01.05 11:07 | s/l | 4099 | 25347.46 | 1.44205 | 1.44205 | 1.44809 | -278822.06 | 253195786.24 |
14615 | 2010.01.05 11:07 | buy | 4100 | 25319.58 | 1.44200 | 1.44173 | 1.44793 | ||
14616 | 2010.01.05 11:10 | modify | 4100 | 25319.58 | 1.44200 | 1.44252 | 1.44793 | ||
14617 | 2010.01.05 11:15 | modify | 4100 | 25319.58 | 1.44200 | 1.44300 | 1.44793 | ||
14618 | 2010.01.05 11:20 | modify | 4100 | 25319.58 | 1.44200 | 1.44347 | 1.44793 | ||
14619 | 2010.01.05 11:22 | s/l | 4100 | 25319.58 | 1.44347 | 1.44347 | 1.44793 | 3721978.26 | 256917764.50 |
14620 | 2010.01.05 11:22 | buy | 4101 | 25691.78 | 1.44342 | 1.44315 | 1.44935 | ||
14621 | 2010.01.05 11:25 | modify | 4101 | 25691.78 | 1.44342 | 1.44331 | 1.44935 | ||
14622 | 2010.01.05 11:27 | s/l | 4101 | 25691.78 | 1.44331 | 1.44331 | 1.44935 | -282609.58 | 256635154.92 |
14623 | 2010.01.05 11:27 | buy | 4102 | 25663.52 | 1.44311 | 1.44284 | 1.44904 | ||
14624 | 2010.01.05 11:27 | modify | 4102 | 25663.52 | 1.44311 | 1.44329 | 1.44904 | ||
14625 | 2010.01.05 11:35 | s/l | 4102 | 25663.52 | 1.44329 | 1.44329 | 1.44904 | 461943.36 | 257097098.28 |
14626 | 2010.01.05 11:35 | buy | 4103 | 25709.71 | 1.44331 | 1.44304 | 1.44924 | ||
14627 | 2010.01.05 11:37 | modify | 4103 | 25709.71 | 1.44331 | 1.44347 | 1.44924 | ||
14628 | 2010.01.05 11:40 | s/l | 4103 | 25709.71 | 1.44347 | 1.44347 | 1.44924 | 411355.36 | 257508453.64 |
14629 | 2010.01.05 11:40 | buy | 4104 | 25750.85 | 1.44289 | 1.44262 | 1.44882 | ||
14630 | 2010.01.05 11:42 | modify | 4104 | 25750.85 | 1.44289 | 1.44283 | 1.44882 | ||
14631 | 2010.01.05 11:45 | s/l | 4104 | 25750.85 | 1.44283 | 1.44283 | 1.44882 | -154505.10 | 257353948.54 |
14632 | 2010.01.05 11:45 | buy | 4105 | 25735.39 | 1.44225 | 1.44198 | 1.44818 | ||
14633 | 2010.01.05 11:47 | modify | 4105 | 25735.39 | 1.44225 | 1.44219 | 1.44818 | ||
14634 | 2010.01.05 11:50 | s/l | 4105 | 25735.39 | 1.44219 | 1.44219 | 1.44818 | -154412.34 | 257199536.20 |
14635 | 2010.01.05 11:50 | buy | 4106 | 25719.95 | 1.44140 | 1.44113 | 1.44733 | ||
14636 | 2010.01.05 11:52 | modify | 4106 | 25719.95 | 1.44140 | 1.44156 | 1.44733 | ||
14637 | 2010.01.05 11:55 | s/l | 4106 | 25719.95 | 1.44156 | 1.44156 | 1.44733 | 411519.20 | 257611055.40 |
14638 | 2010.01.05 11:55 | buy | 4107 | 25761.11 | 1.44161 | 1.44134 | 1.44754 | ||
14639 | 2010.01.05 11:57 | modify | 4107 | 25761.11 | 1.44161 | 1.44198 | 1.44754 | ||
14640 | 2010.01.05 11:59 | s/l | 4107 | 25761.11 | 1.44198 | 1.44198 | 1.44754 | 953161.07 | 258564216.47 |
14641 | 2010.01.05 11:59 | buy | 4108 | 25856.42 | 1.44184 | 1.44157 | 1.44777 | ||
14642 | 2010.01.05 12:05 | s/l | 4108 | 25856.42 | 1.44157 | 1.44157 | 1.44777 | -698123.34 | 257866093.13 |
14643 | 2010.01.05 12:05 | buy | 4109 | 25786.61 | 1.44151 | 1.44124 | 1.44744 | ||
14644 | 2010.01.05 12:07 | modify | 4109 | 25786.61 | 1.44151 | 1.44158 | 1.44744 | ||
14645 | 2010.01.05 12:10 | s/l | 4109 | 25786.61 | 1.44158 | 1.44158 | 1.44744 | 180506.27 | 258046599.40 |
14646 | 2010.01.05 12:10 | buy | 4110 | 25804.66 | 1.44117 | 1.44090 | 1.44710 | ||
14647 | 2010.01.05 12:12 | modify | 4110 | 25804.66 | 1.44117 | 1.44107 | 1.44710 | ||
14648 | 2010.01.05 12:15 | s/l | 4110 | 25804.66 | 1.44107 | 1.44107 | 1.44710 | -258046.60 | 257788552.80 |
14649 | 2010.01.05 12:15 | buy | 4111 | 25778.86 | 1.44067 | 1.44040 | 1.44660 | ||
14650 | 2010.01.05 12:17 | modify | 4111 | 25778.86 | 1.44067 | 1.44057 | 1.44660 | ||
14651 | 2010.01.05 12:20 | s/l | 4111 | 25778.86 | 1.44057 | 1.44057 | 1.44660 | -257788.60 | 257530764.20 |
14652 | 2010.01.05 12:20 | buy | 4112 | 25753.08 | 1.43999 | 1.43972 | 1.44592 | ||
14653 | 2010.01.05 12:22 | modify | 4112 | 25753.08 | 1.43999 | 1.44006 | 1.44592 | ||
14654 | 2010.01.05 12:27 | modify | 4112 | 25753.08 | 1.43999 | 1.44040 | 1.44592 | ||
14655 | 2010.01.05 12:27 | modify | 4112 | 25753.08 | 1.43999 | 1.44108 | 1.44592 | ||
14656 | 2010.01.05 12:30 | modify | 4112 | 25753.08 | 1.43999 | 1.44109 | 1.44592 | ||
14657 | 2010.01.05 12:32 | s/l | 4112 | 25753.08 | 1.44109 | 1.44109 | 1.44592 | 2832838.80 | 260363603.00 |
14658 | 2010.01.05 12:32 | buy | 4113 | 26036.36 | 1.44101 | 1.44074 | 1.44694 | ||
14659 | 2010.01.05 12:35 | modify | 4113 | 26036.36 | 1.44101 | 1.44089 | 1.44694 | ||
14660 | 2010.01.05 12:37 | s/l | 4113 | 26036.36 | 1.44089 | 1.44089 | 1.44694 | -312436.32 | 260051166.68 |
14661 | 2010.01.05 12:37 | buy | 4114 | 26005.12 | 1.44085 | 1.44058 | 1.44678 | ||
14662 | 2010.01.05 12:40 | modify | 4114 | 26005.12 | 1.44085 | 1.44136 | 1.44678 | ||
14663 | 2010.01.05 12:45 | modify | 4114 | 26005.12 | 1.44085 | 1.44182 | 1.44678 | ||
14664 | 2010.01.05 12:50 | modify | 4114 | 26005.12 | 1.44085 | 1.44229 | 1.44678 | ||
14665 | 2010.01.05 12:52 | s/l | 4114 | 26005.12 | 1.44229 | 1.44229 | 1.44678 | 3744737.28 | 263795903.96 |
14666 | 2010.01.05 12:52 | buy | 4115 | 26379.59 | 1.44225 | 1.44198 | 1.44818 | ||
14667 | 2010.01.05 12:55 | modify | 4115 | 26379.59 | 1.44225 | 1.44213 | 1.44818 | ||
14668 | 2010.01.05 12:57 | s/l | 4115 | 26379.59 | 1.44213 | 1.44213 | 1.44818 | -316555.08 | 263479348.88 |
14669 | 2010.01.05 12:57 | buy | 4116 | 26347.93 | 1.44194 | 1.44167 | 1.44787 | ||
14670 | 2010.01.05 12:59 | s/l | 4116 | 26347.93 | 1.44167 | 1.44167 | 1.44787 | -711394.11 | 262767954.77 |
14671 | 2010.01.05 12:59 | buy | 4117 | 26276.80 | 1.44173 | 1.44146 | 1.44766 | ||
14672 | 2010.01.05 13:00 | modify | 4117 | 26276.80 | 1.44173 | 1.44149 | 1.44766 | ||
14673 | 2010.01.05 13:02 | modify | 4117 | 26276.80 | 1.44173 | 1.44162 | 1.44766 | ||
14674 | 2010.01.05 13:05 | modify | 4117 | 26276.80 | 1.44173 | 1.44179 | 1.44766 | ||
14675 | 2010.01.05 13:07 | s/l | 4117 | 26276.80 | 1.44179 | 1.44179 | 1.44766 | 157660.80 | 262925615.57 |
14676 | 2010.01.05 13:07 | buy | 4118 | 26292.56 | 1.44173 | 1.44146 | 1.44766 | ||
14677 | 2010.01.05 13:10 | modify | 4118 | 26292.56 | 1.44173 | 1.44228 | 1.44766 | ||
14678 | 2010.01.05 13:15 | modify | 4118 | 26292.56 | 1.44173 | 1.44278 | 1.44766 | ||
14679 | 2010.01.05 13:20 | modify | 4118 | 26292.56 | 1.44173 | 1.44327 | 1.44766 | ||
14680 | 2010.01.05 13:22 | s/l | 4118 | 26292.56 | 1.44327 | 1.44327 | 1.44766 | 4049054.24 | 266974669.81 |
14681 | 2010.01.05 13:22 | buy | 4119 | 26697.47 | 1.44321 | 1.44294 | 1.44914 | ||
14682 | 2010.01.05 13:25 | modify | 4119 | 26697.47 | 1.44321 | 1.44311 | 1.44914 | ||
14683 | 2010.01.05 13:27 | s/l | 4119 | 26697.47 | 1.44311 | 1.44311 | 1.44914 | -266974.70 | 266707695.11 |
14684 | 2010.01.05 13:27 | buy | 4120 | 26670.77 | 1.44288 | 1.44261 | 1.44881 | ||
14685 | 2010.01.05 13:27 | modify | 4120 | 26670.77 | 1.44288 | 1.44318 | 1.44881 | ||
14686 | 2010.01.05 13:32 | s/l | 4120 | 26670.77 | 1.44318 | 1.44318 | 1.44881 | 800123.10 | 267507818.21 |
14687 | 2010.01.05 13:32 | buy | 4121 | 26750.78 | 1.44310 | 1.44283 | 1.44903 | ||
14688 | 2010.01.05 13:35 | modify | 4121 | 26750.78 | 1.44310 | 1.44307 | 1.44903 | ||
14689 | 2010.01.05 13:37 | s/l | 4121 | 26750.78 | 1.44307 | 1.44307 | 1.44903 | -80252.34 | 267427565.87 |
14690 | 2010.01.05 13:37 | buy | 4122 | 26742.76 | 1.44286 | 1.44259 | 1.44879 | ||
14691 | 2010.01.05 13:40 | modify | 4122 | 26742.76 | 1.44286 | 1.44380 | 1.44879 | ||
14692 | 2010.01.05 13:42 | s/l | 4122 | 26742.76 | 1.44380 | 1.44380 | 1.44879 | 2513819.44 | 269941385.31 |
14693 | 2010.01.05 13:42 | buy | 4123 | 26994.14 | 1.44383 | 1.44356 | 1.44976 | ||
14694 | 2010.01.05 13:45 | modify | 4123 | 26994.14 | 1.44383 | 1.44452 | 1.44976 | ||
14695 | 2010.01.05 13:47 | s/l | 4123 | 26994.14 | 1.44452 | 1.44452 | 1.44976 | 1862595.66 | 271803980.97 |
14696 | 2010.01.05 13:47 | buy | 4124 | 27180.40 | 1.44455 | 1.44428 | 1.45048 | ||
14697 | 2010.01.05 13:50 | modify | 4124 | 27180.40 | 1.44455 | 1.44525 | 1.45048 | ||
14698 | 2010.01.05 13:52 | s/l | 4124 | 27180.40 | 1.44525 | 1.44525 | 1.45048 | 1902628.00 | 273706608.97 |
14699 | 2010.01.05 13:52 | buy | 4125 | 27370.66 | 1.44504 | 1.44477 | 1.45097 | ||
14700 | 2010.01.05 13:55 | modify | 4125 | 27370.66 | 1.44504 | 1.44501 | 1.45097 | ||
14701 | 2010.01.05 13:57 | s/l | 4125 | 27370.66 | 1.44501 | 1.44501 | 1.45097 | -82111.98 | 273624496.99 |
14702 | 2010.01.05 13:57 | buy | 4126 | 27362.45 | 1.44455 | 1.44428 | 1.45048 | ||
14703 | 2010.01.05 13:59 | s/l | 4126 | 27362.45 | 1.44428 | 1.44428 | 1.45048 | -738786.15 | 272885710.84 |
14704 | 2010.01.05 13:59 | buy | 4127 | 27288.57 | 1.44374 | 1.44347 | 1.44967 | ||
14705 | 2010.01.05 14:02 | modify | 4127 | 27288.57 | 1.44374 | 1.44423 | 1.44967 | ||
14706 | 2010.01.05 14:07 | modify | 4127 | 27288.57 | 1.44374 | 1.44437 | 1.44967 | ||
14707 | 2010.01.05 14:10 | s/l | 4127 | 27288.57 | 1.44437 | 1.44437 | 1.44967 | 1719179.91 | 274604890.75 |
14708 | 2010.01.05 14:10 | buy | 4128 | 27460.49 | 1.44409 | 1.44382 | 1.45002 | ||
14709 | 2010.01.05 14:12 | modify | 4128 | 27460.49 | 1.44409 | 1.44396 | 1.45002 | ||
14710 | 2010.01.05 14:15 | s/l | 4128 | 27460.49 | 1.44396 | 1.44396 | 1.45002 | -356986.37 | 274247904.38 |
14711 | 2010.01.05 14:15 | buy | 4129 | 27424.79 | 1.44368 | 1.44341 | 1.44961 | ||
14712 | 2010.01.05 14:17 | modify | 4129 | 27424.79 | 1.44368 | 1.44355 | 1.44961 | ||
14713 | 2010.01.05 14:20 | s/l | 4129 | 27424.79 | 1.44355 | 1.44355 | 1.44961 | -356522.27 | 273891382.11 |
14714 | 2010.01.05 14:20 | buy | 4130 | 27389.14 | 1.44313 | 1.44286 | 1.44906 | ||
14715 | 2010.01.05 14:22 | modify | 4130 | 27389.14 | 1.44313 | 1.44313 | 1.44906 | ||
14716 | 2010.01.05 14:27 | modify | 4130 | 27389.14 | 1.44313 | 1.44341 | 1.44906 | ||
14717 | 2010.01.05 14:30 | s/l | 4130 | 27389.14 | 1.44341 | 1.44341 | 1.44906 | 766895.92 | 274658278.03 |
14718 | 2010.01.05 14:30 | buy | 4131 | 27465.83 | 1.44348 | 1.44321 | 1.44941 | ||
14719 | 2010.01.05 14:32 | modify | 4131 | 27465.83 | 1.44348 | 1.44359 | 1.44941 | ||
14720 | 2010.01.05 14:37 | modify | 4131 | 27465.83 | 1.44348 | 1.44377 | 1.44941 | ||
14721 | 2010.01.05 14:40 | s/l | 4131 | 27465.83 | 1.44377 | 1.44377 | 1.44941 | 796509.07 | 275454787.10 |
14722 | 2010.01.05 14:40 | buy | 4132 | 27545.48 | 1.44331 | 1.44304 | 1.44924 | ||
14723 | 2010.01.05 14:42 | modify | 4132 | 27545.48 | 1.44331 | 1.44322 | 1.44924 | ||
14724 | 2010.01.05 14:45 | s/l | 4132 | 27545.48 | 1.44322 | 1.44322 | 1.44924 | -247909.32 | 275206877.78 |
14725 | 2010.01.05 14:45 | buy | 4133 | 27520.69 | 1.44277 | 1.44250 | 1.44870 | ||
14726 | 2010.01.05 14:47 | modify | 4133 | 27520.69 | 1.44277 | 1.44268 | 1.44870 | ||
14727 | 2010.01.05 14:50 | s/l | 4133 | 27520.69 | 1.44268 | 1.44268 | 1.44870 | -247686.21 | 274959191.57 |
14728 | 2010.01.05 14:50 | buy | 4134 | 27495.92 | 1.44204 | 1.44177 | 1.44797 | ||
14729 | 2010.01.05 14:52 | modify | 4134 | 27495.92 | 1.44204 | 1.44213 | 1.44797 | ||
14730 | 2010.01.05 14:57 | modify | 4134 | 27495.92 | 1.44204 | 1.44250 | 1.44797 | ||
14731 | 2010.01.05 15:02 | s/l | 4134 | 27495.92 | 1.44250 | 1.44250 | 1.44797 | 1264812.32 | 276224003.89 |
14732 | 2010.01.05 15:02 | buy | 4135 | 27622.40 | 1.44256 | 1.44229 | 1.44849 | ||
14733 | 2010.01.05 15:05 | s/l | 4135 | 27622.40 | 1.44229 | 1.44229 | 1.44849 | -745804.80 | 275478199.09 |
14734 | 2010.01.05 15:05 | buy | 4136 | 27547.82 | 1.44236 | 1.44209 | 1.44829 | ||
14735 | 2010.01.05 15:07 | modify | 4136 | 27547.82 | 1.44236 | 1.44248 | 1.44829 | ||
14736 | 2010.01.05 15:10 | s/l | 4136 | 27547.82 | 1.44248 | 1.44248 | 1.44829 | 330573.84 | 275808772.93 |
14737 | 2010.01.05 15:10 | buy | 4137 | 27580.88 | 1.44197 | 1.44170 | 1.44790 | ||
14738 | 2010.01.05 15:12 | modify | 4137 | 27580.88 | 1.44197 | 1.44190 | 1.44790 | ||
14739 | 2010.01.05 15:15 | s/l | 4137 | 27580.88 | 1.44190 | 1.44190 | 1.44790 | -193066.16 | 275615706.77 |
14740 | 2010.01.05 15:15 | buy | 4138 | 27561.57 | 1.44139 | 1.44112 | 1.44732 | ||
14741 | 2010.01.05 15:17 | modify | 4138 | 27561.57 | 1.44139 | 1.44131 | 1.44732 | ||
14742 | 2010.01.05 15:20 | s/l | 4138 | 27561.57 | 1.44131 | 1.44131 | 1.44732 | -220492.56 | 275395214.21 |
14743 | 2010.01.05 15:20 | buy | 4139 | 27539.52 | 1.44061 | 1.44034 | 1.44654 | ||
14744 | 2010.01.05 15:22 | modify | 4139 | 27539.52 | 1.44061 | 1.44073 | 1.44654 | ||
14745 | 2010.01.05 15:25 | s/l | 4139 | 27539.52 | 1.44073 | 1.44073 | 1.44654 | 330474.24 | 275725688.45 |
14746 | 2010.01.05 15:25 | buy | 4140 | 27572.57 | 1.44080 | 1.44053 | 1.44673 | ||
14747 | 2010.01.05 15:27 | modify | 4140 | 27572.57 | 1.44080 | 1.44112 | 1.44673 | ||
14748 | 2010.01.05 15:27 | modify | 4140 | 27572.57 | 1.44080 | 1.44122 | 1.44673 | ||
14749 | 2010.01.05 15:30 | modify | 4140 | 27572.57 | 1.44080 | 1.44126 | 1.44673 | ||
14750 | 2010.01.05 15:32 | modify | 4140 | 27572.57 | 1.44080 | 1.44175 | 1.44673 | ||
14751 | 2010.01.05 15:35 | s/l | 4140 | 27572.57 | 1.44175 | 1.44175 | 1.44673 | 2619394.15 | 278345082.60 |
14752 | 2010.01.05 15:35 | buy | 4141 | 27834.51 | 1.44168 | 1.44141 | 1.44761 | ||
14753 | 2010.01.05 15:37 | modify | 4141 | 27834.51 | 1.44168 | 1.44208 | 1.44761 | ||
14754 | 2010.01.05 15:40 | s/l | 4141 | 27834.51 | 1.44208 | 1.44208 | 1.44761 | 1113380.40 | 279458463.00 |
14755 | 2010.01.05 15:40 | buy | 4142 | 27945.85 | 1.44101 | 1.44074 | 1.44694 | ||
14756 | 2010.01.05 15:42 | modify | 4142 | 27945.85 | 1.44101 | 1.44108 | 1.44694 | ||
14757 | 2010.01.05 15:45 | s/l | 4142 | 27945.85 | 1.44108 | 1.44108 | 1.44694 | 195620.95 | 279654083.95 |
14758 | 2010.01.05 15:45 | buy | 4143 | 27965.41 | 1.44001 | 1.43974 | 1.44594 | ||
14759 | 2010.01.05 15:47 | modify | 4143 | 27965.41 | 1.44001 | 1.44007 | 1.44594 | ||
14760 | 2010.01.05 15:50 | s/l | 4143 | 27965.41 | 1.44007 | 1.44007 | 1.44594 | 167792.46 | 279821876.41 |
14761 | 2010.01.05 15:50 | buy | 4144 | 27982.19 | 1.43867 | 1.43840 | 1.44460 | ||
14762 | 2010.01.05 15:52 | modify | 4144 | 27982.19 | 1.43867 | 1.43907 | 1.44460 | ||
14763 | 2010.01.05 15:55 | s/l | 4144 | 27982.19 | 1.43907 | 1.43907 | 1.44460 | 1119287.60 | 280941164.01 |
14764 | 2010.01.05 15:55 | buy | 4145 | 28094.12 | 1.43900 | 1.43873 | 1.44493 | ||
14765 | 2010.01.05 15:57 | modify | 4145 | 28094.12 | 1.43900 | 1.43974 | 1.44493 | ||
14766 | 2010.01.05 15:59 | modify | 4145 | 28094.12 | 1.43900 | 1.44021 | 1.44493 | ||
14767 | 2010.01.05 16:00 | close | 4145 | 28094.12 | 1.44036 | 1.44021 | 1.44493 | 3820800.32 | 284761964.33 |
14768 | 2010.01.05 16:00 | sell | 4146 | 28476.20 | 1.44036 | 1.44063 | 1.43443 | ||
14769 | 2010.01.05 16:05 | s/l | 4146 | 28476.20 | 1.44063 | 1.44063 | 1.43443 | -768857.40 | 283993106.93 |
14770 | 2010.01.05 16:05 | sell | 4147 | 28399.31 | 1.44067 | 1.44094 | 1.43474 | ||
14771 | 2010.01.05 16:07 | modify | 4147 | 28399.31 | 1.44067 | 1.44033 | 1.43474 | ||
14772 | 2010.01.05 16:10 | s/l | 4147 | 28399.31 | 1.44033 | 1.44033 | 1.43474 | 965576.54 | 284958683.47 |
14773 | 2010.01.05 16:10 | sell | 4148 | 28495.87 | 1.44158 | 1.44185 | 1.43565 | ||
14774 | 2010.01.05 16:12 | modify | 4148 | 28495.87 | 1.44158 | 1.44154 | 1.43565 | ||
14775 | 2010.01.05 16:15 | s/l | 4148 | 28495.87 | 1.44154 | 1.44154 | 1.43565 | 113983.48 | 285072666.95 |
14776 | 2010.01.05 16:15 | sell | 4149 | 28507.27 | 1.44249 | 1.44276 | 1.43656 | ||
14777 | 2010.01.05 16:17 | modify | 4149 | 28507.27 | 1.44249 | 1.44246 | 1.43656 | ||
14778 | 2010.01.05 16:20 | s/l | 4149 | 28507.27 | 1.44246 | 1.44246 | 1.43656 | 85521.81 | 285158188.76 |
14779 | 2010.01.05 16:20 | sell | 4150 | 28515.82 | 1.44340 | 1.44367 | 1.43747 | ||
14780 | 2010.01.05 16:22 | modify | 4150 | 28515.82 | 1.44340 | 1.44306 | 1.43747 | ||
14781 | 2010.01.05 16:25 | s/l | 4150 | 28515.82 | 1.44306 | 1.44306 | 1.43747 | 969537.88 | 286127726.64 |
14782 | 2010.01.05 16:25 | sell | 4151 | 28612.77 | 1.44310 | 1.44337 | 1.43717 | ||
14783 | 2010.01.05 16:27 | modify | 4151 | 28612.77 | 1.44310 | 1.44246 | 1.43717 | ||
14784 | 2010.01.05 16:27 | s/l | 4151 | 28612.77 | 1.44246 | 1.44246 | 1.43717 | 1831217.28 | 287958943.92 |
14785 | 2010.01.05 16:27 | sell | 4152 | 28795.89 | 1.44257 | 1.44284 | 1.43664 | ||
14786 | 2010.01.05 16:30 | modify | 4152 | 28795.89 | 1.44257 | 1.44282 | 1.43664 | ||
14787 | 2010.01.05 16:32 | s/l | 4152 | 28795.89 | 1.44282 | 1.44282 | 1.43664 | -719897.25 | 287239046.67 |
14788 | 2010.01.05 16:32 | sell | 4153 | 28723.90 | 1.44305 | 1.44332 | 1.43712 | ||
14789 | 2010.01.05 16:35 | modify | 4153 | 28723.90 | 1.44305 | 1.44309 | 1.43712 | ||
14790 | 2010.01.05 16:37 | s/l | 4153 | 28723.90 | 1.44309 | 1.44309 | 1.43712 | -114895.60 | 287124151.07 |
14791 | 2010.01.05 16:37 | sell | 4154 | 28712.42 | 1.44327 | 1.44354 | 1.43734 | ||
14792 | 2010.01.05 16:40 | modify | 4154 | 28712.42 | 1.44327 | 1.44265 | 1.43734 | ||
14793 | 2010.01.05 16:42 | s/l | 4154 | 28712.42 | 1.44265 | 1.44265 | 1.43734 | 1780170.04 | 288904321.11 |
14794 | 2010.01.05 16:42 | sell | 4155 | 28890.43 | 1.44260 | 1.44287 | 1.43667 | ||
14795 | 2010.01.05 16:45 | modify | 4155 | 28890.43 | 1.44260 | 1.44198 | 1.43667 | ||
14796 | 2010.01.05 16:47 | s/l | 4155 | 28890.43 | 1.44198 | 1.44198 | 1.43667 | 1791206.66 | 290695527.77 |
14797 | 2010.01.05 16:47 | sell | 4156 | 29069.55 | 1.44193 | 1.44220 | 1.43600 | ||
14798 | 2010.01.05 16:50 | modify | 4156 | 29069.55 | 1.44193 | 1.44109 | 1.43600 | ||
14799 | 2010.01.05 16:52 | s/l | 4156 | 29069.55 | 1.44109 | 1.44109 | 1.43600 | 2441842.20 | 293137369.97 |
14800 | 2010.01.05 16:52 | sell | 4157 | 29313.74 | 1.44127 | 1.44154 | 1.43534 | ||
14801 | 2010.01.05 16:55 | modify | 4157 | 29313.74 | 1.44127 | 1.44131 | 1.43534 | ||
14802 | 2010.01.05 16:57 | s/l | 4157 | 29313.74 | 1.44131 | 1.44131 | 1.43534 | -117254.96 | 293020115.01 |
14803 | 2010.01.05 16:57 | sell | 4158 | 29302.01 | 1.44171 | 1.44198 | 1.43578 | ||
14804 | 2010.01.05 16:59 | modify | 4158 | 29302.01 | 1.44171 | 1.44186 | 1.43578 | ||
14805 | 2010.01.05 17:02 | s/l | 4158 | 29302.01 | 1.44186 | 1.44186 | 1.43578 | -439530.15 | 292580584.86 |
14806 | 2010.01.05 17:02 | sell | 4159 | 29258.06 | 1.44212 | 1.44239 | 1.43619 | ||
14807 | 2010.01.05 17:05 | modify | 4159 | 29258.06 | 1.44212 | 1.44214 | 1.43619 | ||
14808 | 2010.01.05 17:07 | s/l | 4159 | 29258.06 | 1.44214 | 1.44214 | 1.43619 | -58516.12 | 292522068.74 |
14809 | 2010.01.05 17:07 | sell | 4160 | 29252.21 | 1.44236 | 1.44263 | 1.43643 | ||
14810 | 2010.01.05 17:10 | modify | 4160 | 29252.21 | 1.44236 | 1.44166 | 1.43643 | ||
14811 | 2010.01.05 17:12 | s/l | 4160 | 29252.21 | 1.44166 | 1.44166 | 1.43643 | 2047654.70 | 294569723.44 |
14812 | 2010.01.05 17:12 | sell | 4161 | 29456.97 | 1.44163 | 1.44190 | 1.43570 | ||
14813 | 2010.01.05 17:15 | modify | 4161 | 29456.97 | 1.44163 | 1.44092 | 1.43570 | ||
14814 | 2010.01.05 17:17 | s/l | 4161 | 29456.97 | 1.44092 | 1.44092 | 1.43570 | 2091444.87 | 296661168.31 |
14815 | 2010.01.05 17:17 | sell | 4162 | 29666.12 | 1.44090 | 1.44117 | 1.43497 | ||
14816 | 2010.01.05 17:20 | modify | 4162 | 29666.12 | 1.44090 | 1.43995 | 1.43497 | ||
14817 | 2010.01.05 17:22 | s/l | 4162 | 29666.12 | 1.43995 | 1.43995 | 1.43497 | 2818281.40 | 299479449.71 |
14818 | 2010.01.05 17:22 | sell | 4163 | 29947.94 | 1.44017 | 1.44044 | 1.43424 | ||
14819 | 2010.01.05 17:25 | modify | 4163 | 29947.94 | 1.44017 | 1.44019 | 1.43424 | ||
14820 | 2010.01.05 17:27 | s/l | 4163 | 29947.94 | 1.44019 | 1.44019 | 1.43424 | -59895.88 | 299419553.83 |
14821 | 2010.01.05 17:27 | sell | 4164 | 29941.96 | 1.44065 | 1.44092 | 1.43472 | ||
14822 | 2010.01.05 17:27 | modify | 4164 | 29941.96 | 1.44065 | 1.44004 | 1.43472 | ||
14823 | 2010.01.05 17:30 | modify | 4164 | 29941.96 | 1.44065 | 1.44002 | 1.43472 | ||
14824 | 2010.01.05 17:32 | modify | 4164 | 29941.96 | 1.44065 | 1.43899 | 1.43472 | ||
14825 | 2010.01.05 17:37 | modify | 4164 | 29941.96 | 1.44065 | 1.43884 | 1.43472 | ||
14826 | 2010.01.05 17:40 | s/l | 4164 | 29941.96 | 1.43884 | 1.43884 | 1.43472 | 5419494.76 | 304839048.59 |
14827 | 2010.01.05 17:40 | sell | 4165 | 30483.90 | 1.43930 | 1.43957 | 1.43337 | ||
14828 | 2010.01.05 17:42 | modify | 4165 | 30483.90 | 1.43930 | 1.43942 | 1.43337 | ||
14829 | 2010.01.05 17:45 | s/l | 4165 | 30483.90 | 1.43942 | 1.43942 | 1.43337 | -365806.80 | 304473241.79 |
14830 | 2010.01.05 17:45 | sell | 4166 | 30447.32 | 1.43973 | 1.44000 | 1.43380 | ||
14831 | 2010.01.05 17:47 | modify | 4166 | 30447.32 | 1.43973 | 1.43986 | 1.43380 | ||
14832 | 2010.01.05 17:50 | s/l | 4166 | 30447.32 | 1.43986 | 1.43986 | 1.43380 | -395815.16 | 304077426.63 |
14833 | 2010.01.05 17:50 | sell | 4167 | 30407.74 | 1.44017 | 1.44044 | 1.43424 | ||
14834 | 2010.01.05 17:52 | modify | 4167 | 30407.74 | 1.44017 | 1.44015 | 1.43424 | ||
14835 | 2010.01.05 17:57 | modify | 4167 | 30407.74 | 1.44017 | 1.43986 | 1.43424 | ||
14836 | 2010.01.05 17:59 | s/l | 4167 | 30407.74 | 1.43986 | 1.43986 | 1.43424 | 942639.94 | 305020066.57 |
14837 | 2010.01.05 17:59 | sell | 4168 | 30502.01 | 1.44002 | 1.44029 | 1.43409 | ||
14838 | 2010.01.05 18:02 | s/l | 4168 | 30502.01 | 1.44029 | 1.44029 | 1.43409 | -823554.27 | 304196512.30 |
14839 | 2010.01.05 18:02 | sell | 4169 | 30419.65 | 1.44037 | 1.44064 | 1.43444 | ||
14840 | 2010.01.05 18:05 | modify | 4169 | 30419.65 | 1.44037 | 1.44043 | 1.43444 | ||
14841 | 2010.01.05 18:07 | s/l | 4169 | 30419.65 | 1.44043 | 1.44043 | 1.43444 | -182517.90 | 304013994.40 |
14842 | 2010.01.05 18:07 | sell | 4170 | 30401.40 | 1.44058 | 1.44085 | 1.43465 | ||
14843 | 2010.01.05 18:10 | modify | 4170 | 30401.40 | 1.44058 | 1.44002 | 1.43465 | ||
14844 | 2010.01.05 18:12 | s/l | 4170 | 30401.40 | 1.44002 | 1.44002 | 1.43465 | 1702478.40 | 305716472.80 |
14845 | 2010.01.05 18:12 | sell | 4171 | 30571.65 | 1.43996 | 1.44023 | 1.43403 | ||
14846 | 2010.01.05 18:15 | modify | 4171 | 30571.65 | 1.43996 | 1.43939 | 1.43403 | ||
14847 | 2010.01.05 18:17 | s/l | 4171 | 30571.65 | 1.43939 | 1.43939 | 1.43403 | 1742584.05 | 307459056.85 |
14848 | 2010.01.05 18:17 | sell | 4172 | 30745.91 | 1.43933 | 1.43960 | 1.43340 | ||
14849 | 2010.01.05 18:20 | modify | 4172 | 30745.91 | 1.43933 | 1.43856 | 1.43340 | ||
14850 | 2010.01.05 18:22 | s/l | 4172 | 30745.91 | 1.43856 | 1.43856 | 1.43340 | 2367435.07 | 309826491.92 |
14851 | 2010.01.05 18:22 | sell | 4173 | 30982.65 | 1.43871 | 1.43898 | 1.43278 | ||
14852 | 2010.01.05 18:25 | modify | 4173 | 30982.65 | 1.43871 | 1.43877 | 1.43278 | ||
14853 | 2010.01.05 18:27 | s/l | 4173 | 30982.65 | 1.43877 | 1.43877 | 1.43278 | -185895.90 | 309640596.02 |
14854 | 2010.01.05 18:27 | sell | 4174 | 30964.06 | 1.43912 | 1.43939 | 1.43319 | ||
14855 | 2010.01.05 18:27 | modify | 4174 | 30964.06 | 1.43912 | 1.43918 | 1.43319 | ||
14856 | 2010.01.05 18:30 | modify | 4174 | 30964.06 | 1.43912 | 1.43914 | 1.43319 | ||
14857 | 2010.01.05 18:32 | modify | 4174 | 30964.06 | 1.43912 | 1.43888 | 1.43319 | ||
14858 | 2010.01.05 18:37 | modify | 4174 | 30964.06 | 1.43912 | 1.43877 | 1.43319 | ||
14859 | 2010.01.05 18:40 | s/l | 4174 | 30964.06 | 1.43877 | 1.43877 | 1.43319 | 1083742.10 | 310724338.12 |
14860 | 2010.01.05 18:40 | sell | 4175 | 31072.43 | 1.43906 | 1.43933 | 1.43313 | ||
14861 | 2010.01.05 18:42 | modify | 4175 | 31072.43 | 1.43906 | 1.43922 | 1.43313 | ||
14862 | 2010.01.05 18:45 | s/l | 4175 | 31072.43 | 1.43922 | 1.43922 | 1.43313 | -497158.88 | 310227179.24 |
14863 | 2010.01.05 18:45 | sell | 4176 | 31022.72 | 1.43940 | 1.43967 | 1.43347 | ||
14864 | 2010.01.05 18:47 | modify | 4176 | 31022.72 | 1.43940 | 1.43956 | 1.43347 | ||
14865 | 2010.01.05 18:50 | s/l | 4176 | 31022.72 | 1.43956 | 1.43956 | 1.43347 | -496363.52 | 309730815.72 |
14866 | 2010.01.05 18:50 | sell | 4177 | 30973.08 | 1.43974 | 1.44001 | 1.43381 | ||
14867 | 2010.01.05 18:52 | modify | 4177 | 30973.08 | 1.43974 | 1.43978 | 1.43381 | ||
14868 | 2010.01.05 18:57 | modify | 4177 | 30973.08 | 1.43974 | 1.43956 | 1.43381 | ||
14869 | 2010.01.05 18:59 | modify | 4177 | 30973.08 | 1.43974 | 1.43933 | 1.43381 | ||
14870 | 2010.01.05 19:05 | modify | 4177 | 30973.08 | 1.43974 | 1.43913 | 1.43381 | ||
14871 | 2010.01.05 19:07 | s/l | 4177 | 30973.08 | 1.43913 | 1.43913 | 1.43381 | 1889357.88 | 311620173.60 |
14872 | 2010.01.05 19:07 | sell | 4178 | 31162.02 | 1.43926 | 1.43953 | 1.43333 | ||
14873 | 2010.01.05 19:10 | modify | 4178 | 31162.02 | 1.43926 | 1.43873 | 1.43333 | ||
14874 | 2010.01.05 19:12 | s/l | 4178 | 31162.02 | 1.43873 | 1.43873 | 1.43333 | 1651587.06 | 313271760.66 |
14875 | 2010.01.05 19:12 | sell | 4179 | 31327.18 | 1.43866 | 1.43893 | 1.43273 | ||
14876 | 2010.01.05 19:15 | modify | 4179 | 31327.18 | 1.43866 | 1.43814 | 1.43273 | ||
14877 | 2010.01.05 19:17 | s/l | 4179 | 31327.18 | 1.43814 | 1.43814 | 1.43273 | 1629013.36 | 314900774.02 |
14878 | 2010.01.05 19:17 | sell | 4180 | 31490.08 | 1.43807 | 1.43834 | 1.43214 | ||
14879 | 2010.01.05 19:20 | modify | 4180 | 31490.08 | 1.43807 | 1.43734 | 1.43214 | ||
14880 | 2010.01.05 19:22 | s/l | 4180 | 31490.08 | 1.43734 | 1.43734 | 1.43214 | 2298775.84 | 317199549.86 |
14881 | 2010.01.05 19:22 | sell | 4181 | 31719.95 | 1.43747 | 1.43774 | 1.43154 | ||
14882 | 2010.01.05 19:25 | modify | 4181 | 31719.95 | 1.43747 | 1.43754 | 1.43154 | ||
14883 | 2010.01.05 19:27 | s/l | 4181 | 31719.95 | 1.43754 | 1.43754 | 1.43154 | -222039.65 | 316977510.21 |
14884 | 2010.01.05 19:27 | sell | 4182 | 31697.75 | 1.43787 | 1.43814 | 1.43194 | ||
14885 | 2010.01.05 19:27 | modify | 4182 | 31697.75 | 1.43787 | 1.43775 | 1.43194 | ||
14886 | 2010.01.05 19:30 | modify | 4182 | 31697.75 | 1.43787 | 1.43774 | 1.43194 | ||
14887 | 2010.01.05 19:32 | modify | 4182 | 31697.75 | 1.43787 | 1.43749 | 1.43194 | ||
14888 | 2010.01.05 19:35 | modify | 4182 | 31697.75 | 1.43787 | 1.43722 | 1.43194 | ||
14889 | 2010.01.05 19:37 | s/l | 4182 | 31697.75 | 1.43722 | 1.43722 | 1.43194 | 2060353.75 | 319037863.96 |
14890 | 2010.01.05 19:37 | sell | 4183 | 31903.79 | 1.43748 | 1.43775 | 1.43155 | ||
14891 | 2010.01.05 19:40 | modify | 4183 | 31903.79 | 1.43748 | 1.43669 | 1.43155 | ||
14892 | 2010.01.05 19:42 | s/l | 4183 | 31903.79 | 1.43669 | 1.43669 | 1.43155 | 2520399.41 | 321558263.37 |
14893 | 2010.01.05 19:42 | sell | 4184 | 32155.83 | 1.43669 | 1.43696 | 1.43076 | ||
14894 | 2010.01.05 19:45 | modify | 4184 | 32155.83 | 1.43669 | 1.43590 | 1.43076 | ||
14895 | 2010.01.05 19:47 | s/l | 4184 | 32155.83 | 1.43590 | 1.43590 | 1.43076 | 2540310.57 | 324098573.94 |
14896 | 2010.01.05 19:47 | sell | 4185 | 32409.86 | 1.43589 | 1.43616 | 1.42996 | ||
14897 | 2010.01.05 19:50 | modify | 4185 | 32409.86 | 1.43589 | 1.43484 | 1.42996 | ||
14898 | 2010.01.05 19:52 | s/l | 4185 | 32409.86 | 1.43484 | 1.43484 | 1.42996 | 3403035.30 | 327501609.24 |
14899 | 2010.01.05 19:52 | sell | 4186 | 32750.16 | 1.43510 | 1.43537 | 1.42917 | ||
14900 | 2010.01.05 19:55 | modify | 4186 | 32750.16 | 1.43510 | 1.43510 | 1.42917 | ||
14901 | 2010.01.05 19:57 | s/l | 4186 | 32750.16 | 1.43510 | 1.43510 | 1.42917 | 0.00 | 327501609.24 |
14902 | 2010.01.05 19:57 | sell | 4187 | 32750.16 | 1.43563 | 1.43590 | 1.42970 | ||
14903 | 2010.01.05 19:59 | s/l | 4187 | 32750.16 | 1.43590 | 1.43590 | 1.42970 | -884254.32 | 326617354.92 |
14904 | 2010.01.05 19:59 | sell | 4188 | 32661.74 | 1.43621 | 1.43648 | 1.43028 | ||
14905 | 2010.01.05 20:00 | modify | 4188 | 32661.74 | 1.43621 | 1.43647 | 1.43028 | ||
14906 | 2010.01.05 20:02 | modify | 4188 | 32661.74 | 1.43621 | 1.43635 | 1.43028 | ||
14907 | 2010.01.05 20:05 | modify | 4188 | 32661.74 | 1.43621 | 1.43623 | 1.43028 | ||
14908 | 2010.01.05 20:07 | s/l | 4188 | 32661.74 | 1.43623 | 1.43623 | 1.43028 | -65323.48 | 326552031.44 |
14909 | 2010.01.05 20:07 | sell | 4189 | 32655.20 | 1.43621 | 1.43648 | 1.43028 | ||
14910 | 2010.01.05 20:10 | modify | 4189 | 32655.20 | 1.43621 | 1.43598 | 1.43028 | ||
14911 | 2010.01.05 20:15 | modify | 4189 | 32655.20 | 1.43621 | 1.43560 | 1.43028 | ||
14912 | 2010.01.05 20:20 | modify | 4189 | 32655.20 | 1.43621 | 1.43510 | 1.43028 | ||
14913 | 2010.01.05 20:22 | s/l | 4189 | 32655.20 | 1.43510 | 1.43510 | 1.43028 | 3624727.20 | 330176758.64 |
14914 | 2010.01.05 20:22 | sell | 4190 | 33017.68 | 1.43508 | 1.43535 | 1.42915 | ||
14915 | 2010.01.05 20:25 | modify | 4190 | 33017.68 | 1.43508 | 1.43523 | 1.42915 | ||
14916 | 2010.01.05 20:27 | s/l | 4190 | 33017.68 | 1.43523 | 1.43523 | 1.42915 | -495265.20 | 329681493.44 |
14917 | 2010.01.05 20:27 | sell | 4191 | 32968.15 | 1.43533 | 1.43560 | 1.42940 | ||
14918 | 2010.01.05 20:27 | s/l | 4191 | 32968.15 | 1.43560 | 1.43560 | 1.42940 | -890140.05 | 328791353.39 |
14919 | 2010.01.05 20:27 | sell | 4192 | 32879.14 | 1.43609 | 1.43636 | 1.43016 | ||
14920 | 2010.01.05 20:30 | modify | 4192 | 32879.14 | 1.43609 | 1.43634 | 1.43016 | ||
14921 | 2010.01.05 20:32 | modify | 4192 | 32879.14 | 1.43609 | 1.43622 | 1.43016 | ||
14922 | 2010.01.05 20:37 | modify | 4192 | 32879.14 | 1.43609 | 1.43613 | 1.43016 | ||
14923 | 2010.01.05 20:40 | s/l | 4192 | 32879.14 | 1.43613 | 1.43613 | 1.43016 | -131516.56 | 328659836.83 |
14924 | 2010.01.05 20:40 | sell | 4193 | 32865.98 | 1.43633 | 1.43660 | 1.43040 | ||
14925 | 2010.01.05 20:42 | modify | 4193 | 32865.98 | 1.43633 | 1.43651 | 1.43040 | ||
14926 | 2010.01.05 20:45 | s/l | 4193 | 32865.98 | 1.43651 | 1.43651 | 1.43040 | -591587.64 | 328068249.19 |
14927 | 2010.01.05 20:45 | sell | 4194 | 32806.82 | 1.43662 | 1.43689 | 1.43069 | ||
14928 | 2010.01.05 20:47 | modify | 4194 | 32806.82 | 1.43662 | 1.43679 | 1.43069 | ||
14929 | 2010.01.05 20:50 | s/l | 4194 | 32806.82 | 1.43679 | 1.43679 | 1.43069 | -557715.94 | 327510533.25 |
14930 | 2010.01.05 20:50 | sell | 4195 | 32751.05 | 1.43690 | 1.43717 | 1.43097 | ||
14931 | 2010.01.05 20:52 | modify | 4195 | 32751.05 | 1.43690 | 1.43698 | 1.43097 | ||
14932 | 2010.01.05 20:57 | modify | 4195 | 32751.05 | 1.43690 | 1.43679 | 1.43097 | ||
14933 | 2010.01.05 20:59 | s/l | 4195 | 32751.05 | 1.43679 | 1.43679 | 1.43097 | 360261.55 | 327870794.80 |
14934 | 2010.01.05 20:59 | sell | 4196 | 32787.08 | 1.43689 | 1.43716 | 1.43096 | ||
14935 | 2010.01.05 21:00 | modify | 4196 | 32787.08 | 1.43689 | 1.43707 | 1.43096 | ||
14936 | 2010.01.05 21:02 | modify | 4196 | 32787.08 | 1.43689 | 1.43700 | 1.43096 | ||
14937 | 2010.01.05 21:07 | modify | 4196 | 32787.08 | 1.43689 | 1.43694 | 1.43096 | ||
14938 | 2010.01.05 21:10 | s/l | 4196 | 32787.08 | 1.43694 | 1.43694 | 1.43096 | -163935.40 | 327706859.40 |
14939 | 2010.01.05 21:10 | sell | 4197 | 32770.69 | 1.43695 | 1.43722 | 1.43102 | ||
14940 | 2010.01.05 21:12 | modify | 4197 | 32770.69 | 1.43695 | 1.43716 | 1.43102 | ||
14941 | 2010.01.05 21:15 | s/l | 4197 | 32770.69 | 1.43716 | 1.43716 | 1.43102 | -688184.49 | 327018674.91 |
14942 | 2010.01.05 21:15 | sell | 4198 | 32701.87 | 1.43711 | 1.43738 | 1.43118 | ||
14943 | 2010.01.05 21:17 | modify | 4198 | 32701.87 | 1.43711 | 1.43733 | 1.43118 | ||
14944 | 2010.01.05 21:20 | s/l | 4198 | 32701.87 | 1.43733 | 1.43733 | 1.43118 | -719441.14 | 326299233.77 |
14945 | 2010.01.05 21:20 | sell | 4199 | 32629.92 | 1.43728 | 1.43755 | 1.43135 | ||
14946 | 2010.01.05 21:22 | modify | 4199 | 32629.92 | 1.43728 | 1.43744 | 1.43135 | ||
14947 | 2010.01.05 21:27 | modify | 4199 | 32629.92 | 1.43728 | 1.43733 | 1.43135 | ||
14948 | 2010.01.05 21:27 | modify | 4199 | 32629.92 | 1.43728 | 1.43729 | 1.43135 | ||
14949 | 2010.01.05 21:30 | modify | 4199 | 32629.92 | 1.43728 | 1.43728 | 1.43135 | ||
14950 | 2010.01.05 21:40 | modify | 4199 | 32629.92 | 1.43728 | 1.43717 | 1.43135 | ||
14951 | 2010.01.05 21:45 | modify | 4199 | 32629.92 | 1.43728 | 1.43696 | 1.43135 | ||
14952 | 2010.01.05 21:50 | modify | 4199 | 32629.92 | 1.43728 | 1.43669 | 1.43135 | ||
14953 | 2010.01.05 21:59 | s/l | 4199 | 32629.92 | 1.43669 | 1.43669 | 1.43135 | 1925165.28 | 328224399.05 |
14954 | 2010.01.05 21:59 | sell | 4200 | 32822.44 | 1.43669 | 1.43696 | 1.43076 | ||
14955 | 2010.01.05 22:02 | modify | 4200 | 32822.44 | 1.43669 | 1.43690 | 1.43076 | ||
14956 | 2010.01.05 22:07 | modify | 4200 | 32822.44 | 1.43669 | 1.43684 | 1.43076 | ||
14957 | 2010.01.05 22:10 | s/l | 4200 | 32822.44 | 1.43684 | 1.43684 | 1.43076 | -492336.60 | 327732062.45 |
14958 | 2010.01.05 22:10 | sell | 4201 | 32773.21 | 1.43687 | 1.43714 | 1.43094 | ||
14959 | 2010.01.05 22:12 | modify | 4201 | 32773.21 | 1.43687 | 1.43708 | 1.43094 | ||
14960 | 2010.01.05 22:15 | s/l | 4201 | 32773.21 | 1.43708 | 1.43708 | 1.43094 | -688237.41 | 327043825.04 |
14961 | 2010.01.05 22:15 | sell | 4202 | 32704.38 | 1.43706 | 1.43733 | 1.43113 | ||
14962 | 2010.01.05 22:17 | modify | 4202 | 32704.38 | 1.43706 | 1.43727 | 1.43113 | ||
14963 | 2010.01.05 22:20 | s/l | 4202 | 32704.38 | 1.43727 | 1.43727 | 1.43113 | -686791.98 | 326357033.06 |
14964 | 2010.01.05 22:20 | sell | 4203 | 32635.70 | 1.43724 | 1.43751 | 1.43131 | ||
14965 | 2010.01.05 22:22 | modify | 4203 | 32635.70 | 1.43724 | 1.43739 | 1.43131 | ||
14966 | 2010.01.05 22:27 | modify | 4203 | 32635.70 | 1.43724 | 1.43727 | 1.43131 | ||
14967 | 2010.01.05 22:37 | s/l | 4203 | 32635.70 | 1.43727 | 1.43727 | 1.43131 | -97907.10 | 326259125.96 |
14968 | 2010.01.05 22:37 | sell | 4204 | 32625.91 | 1.43728 | 1.43755 | 1.43135 | ||
14969 | 2010.01.05 22:40 | modify | 4204 | 32625.91 | 1.43728 | 1.43719 | 1.43135 | ||
14970 | 2010.01.05 22:45 | modify | 4204 | 32625.91 | 1.43728 | 1.43692 | 1.43135 | ||
14971 | 2010.01.05 22:50 | modify | 4204 | 32625.91 | 1.43728 | 1.43656 | 1.43135 | ||
14972 | 2010.01.05 22:57 | s/l | 4204 | 32625.91 | 1.43656 | 1.43656 | 1.43135 | 2349065.52 | 328608191.48 |
14973 | 2010.01.05 22:57 | sell | 4205 | 32860.82 | 1.43665 | 1.43692 | 1.43072 | ||
14974 | 2010.01.05 22:59 | modify | 4205 | 32860.82 | 1.43665 | 1.43672 | 1.43072 | ||
14975 | 2010.01.05 23:10 | modify | 4205 | 32860.82 | 1.43665 | 1.43660 | 1.43072 | ||
14976 | 2010.01.05 23:15 | modify | 4205 | 32860.82 | 1.43665 | 1.43641 | 1.43072 | ||
14977 | 2010.01.05 23:20 | modify | 4205 | 32860.82 | 1.43665 | 1.43614 | 1.43072 | ||
14978 | 2010.01.05 23:27 | s/l | 4205 | 32860.82 | 1.43614 | 1.43614 | 1.43072 | 1675901.82 | 330284093.30 |
14979 | 2010.01.05 23:27 | sell | 4206 | 33028.41 | 1.43614 | 1.43641 | 1.43021 | ||
14980 | 2010.01.05 23:32 | s/l | 4206 | 33028.41 | 1.43641 | 1.43641 | 1.43021 | -891767.07 | 329392326.23 |
14981 | 2010.01.05 23:32 | sell | 4207 | 32939.23 | 1.43661 | 1.43688 | 1.43068 | ||
14982 | 2010.01.05 23:35 | modify | 4207 | 32939.23 | 1.43661 | 1.43680 | 1.43068 | ||
14983 | 2010.01.05 23:40 | modify | 4207 | 32939.23 | 1.43661 | 1.43664 | 1.43068 | ||
14984 | 2010.01.05 23:45 | modify | 4207 | 32939.23 | 1.43661 | 1.43640 | 1.43068 | ||
14985 | 2010.01.05 23:50 | modify | 4207 | 32939.23 | 1.43661 | 1.43608 | 1.43068 | ||
14986 | 2010.01.05 23:59 | s/l | 4207 | 32939.23 | 1.43608 | 1.43608 | 1.43068 | 1745779.19 | 331138105.42 |
14987 | 2010.01.05 23:59 | sell | 4208 | 33113.81 | 1.43613 | 1.43640 | 1.43020 | ||
14988 | 2010.01.06 00:02 | s/l | 4208 | 33113.81 | 1.43640 | 1.43640 | 1.43020 | -923875.30 | 330214230.12 |
14989 | 2010.01.06 00:02 | sell | 4209 | 33021.42 | 1.43682 | 1.43709 | 1.43089 | ||
14990 | 2010.01.06 00:05 | modify | 4209 | 33021.42 | 1.43682 | 1.43689 | 1.43089 | ||
14991 | 2010.01.06 00:07 | s/l | 4209 | 33021.42 | 1.43689 | 1.43689 | 1.43089 | -231149.94 | 329983080.18 |
14992 | 2010.01.06 00:07 | sell | 4210 | 32998.31 | 1.43701 | 1.43728 | 1.43108 | ||
14993 | 2010.01.06 00:10 | modify | 4210 | 32998.31 | 1.43701 | 1.43650 | 1.43108 | ||
14994 | 2010.01.06 00:12 | s/l | 4210 | 32998.31 | 1.43650 | 1.43650 | 1.43108 | 1682913.81 | 331665993.99 |
14995 | 2010.01.06 00:12 | sell | 4211 | 33166.60 | 1.43643 | 1.43670 | 1.43050 | ||
14996 | 2010.01.06 00:15 | modify | 4211 | 33166.60 | 1.43643 | 1.43592 | 1.43050 | ||
14997 | 2010.01.06 00:20 | modify | 4211 | 33166.60 | 1.43643 | 1.43514 | 1.43050 | ||
14998 | 2010.01.06 00:22 | s/l | 4211 | 33166.60 | 1.43514 | 1.43514 | 1.43050 | 4278491.40 | 335944485.39 |
14999 | 2010.01.06 00:22 | sell | 4212 | 33594.45 | 1.43526 | 1.43553 | 1.42933 | ||
15000 | 2010.01.06 00:25 | modify | 4212 | 33594.45 | 1.43526 | 1.43533 | 1.42933 | ||
15001 | 2010.01.06 00:27 | s/l | 4212 | 33594.45 | 1.43533 | 1.43533 | 1.42933 | -235161.15 | 335709324.24 |
15002 | 2010.01.06 00:27 | sell | 4213 | 33570.93 | 1.43565 | 1.43592 | 1.42972 | ||
15003 | 2010.01.06 00:27 | modify | 4213 | 33570.93 | 1.43565 | 1.43552 | 1.42972 | ||
15004 | 2010.01.06 00:32 | s/l | 4213 | 33570.93 | 1.43552 | 1.43552 | 1.42972 | 436422.09 | 336145746.33 |
15005 | 2010.01.06 00:32 | sell | 4214 | 33614.57 | 1.43546 | 1.43573 | 1.42953 | ||
15006 | 2010.01.06 00:37 | modify | 4214 | 33614.57 | 1.43546 | 1.43558 | 1.42953 | ||
15007 | 2010.01.06 00:40 | s/l | 4214 | 33614.57 | 1.43558 | 1.43558 | 1.42953 | -403374.84 | 335742371.49 |
15008 | 2010.01.06 00:40 | sell | 4215 | 33574.24 | 1.43606 | 1.43633 | 1.43013 | ||
15009 | 2010.01.06 00:42 | modify | 4215 | 33574.24 | 1.43606 | 1.43618 | 1.43013 | ||
15010 | 2010.01.06 00:45 | s/l | 4215 | 33574.24 | 1.43618 | 1.43618 | 1.43013 | -402890.88 | 335339480.61 |
15011 | 2010.01.06 00:45 | sell | 4216 | 33533.95 | 1.43651 | 1.43678 | 1.43058 | ||
15012 | 2010.01.06 00:47 | modify | 4216 | 33533.95 | 1.43651 | 1.43663 | 1.43058 | ||
15013 | 2010.01.06 00:50 | s/l | 4216 | 33533.95 | 1.43663 | 1.43663 | 1.43058 | -402407.40 | 334937073.21 |
15014 | 2010.01.06 00:50 | sell | 4217 | 33493.71 | 1.43696 | 1.43723 | 1.43103 | ||
15015 | 2010.01.06 00:52 | modify | 4217 | 33493.71 | 1.43696 | 1.43693 | 1.43103 | ||
15016 | 2010.01.06 00:57 | modify | 4217 | 33493.71 | 1.43696 | 1.43663 | 1.43103 | ||
15017 | 2010.01.06 01:02 | modify | 4217 | 33493.71 | 1.43696 | 1.43661 | 1.43103 | ||
15018 | 2010.01.06 01:05 | modify | 4217 | 33493.71 | 1.43696 | 1.43644 | 1.43103 | ||
15019 | 2010.01.06 01:07 | s/l | 4217 | 33493.71 | 1.43644 | 1.43644 | 1.43103 | 1741672.92 | 336678746.13 |
15020 | 2010.01.06 01:07 | sell | 4218 | 33667.87 | 1.43652 | 1.43679 | 1.43059 | ||
15021 | 2010.01.06 01:10 | modify | 4218 | 33667.87 | 1.43652 | 1.43608 | 1.43059 | ||
15022 | 2010.01.06 01:15 | modify | 4218 | 33667.87 | 1.43652 | 1.43556 | 1.43059 | ||
15023 | 2010.01.06 01:20 | modify | 4218 | 33667.87 | 1.43652 | 1.43485 | 1.43059 | ||
15024 | 2010.01.06 01:22 | s/l | 4218 | 33667.87 | 1.43485 | 1.43485 | 1.43059 | 5622534.29 | 342301280.42 |
15025 | 2010.01.06 01:22 | sell | 4219 | 34230.13 | 1.43493 | 1.43520 | 1.42900 | ||
15026 | 2010.01.06 01:25 | modify | 4219 | 34230.13 | 1.43493 | 1.43503 | 1.42900 | ||
15027 | 2010.01.06 01:27 | s/l | 4219 | 34230.13 | 1.43503 | 1.43503 | 1.42900 | -342301.30 | 341958979.12 |
15028 | 2010.01.06 01:27 | sell | 4220 | 34195.90 | 1.43529 | 1.43556 | 1.42936 | ||
15029 | 2010.01.06 01:27 | modify | 4220 | 34195.90 | 1.43529 | 1.43524 | 1.42936 | ||
15030 | 2010.01.06 01:32 | s/l | 4220 | 34195.90 | 1.43524 | 1.43524 | 1.42936 | 170979.50 | 342129958.62 |
15031 | 2010.01.06 01:32 | sell | 4221 | 34213.00 | 1.43523 | 1.43550 | 1.42930 | ||
15032 | 2010.01.06 01:35 | modify | 4221 | 34213.00 | 1.43523 | 1.43532 | 1.42930 | ||
15033 | 2010.01.06 01:37 | s/l | 4221 | 34213.00 | 1.43532 | 1.43532 | 1.42930 | -307917.00 | 341822041.62 |
15034 | 2010.01.06 01:37 | sell | 4222 | 34182.20 | 1.43542 | 1.43569 | 1.42949 | ||
15035 | 2010.01.06 01:40 | modify | 4222 | 34182.20 | 1.43542 | 1.43494 | 1.42949 | ||
15036 | 2010.01.06 01:45 | modify | 4222 | 34182.20 | 1.43542 | 1.43439 | 1.42949 | ||
15037 | 2010.01.06 01:50 | modify | 4222 | 34182.20 | 1.43542 | 1.43364 | 1.42949 | ||
15038 | 2010.01.06 01:52 | s/l | 4222 | 34182.20 | 1.43364 | 1.43364 | 1.42949 | 6084431.60 | 347906473.22 |
15039 | 2010.01.06 01:52 | sell | 4223 | 34790.65 | 1.43374 | 1.43401 | 1.42781 | ||
15040 | 2010.01.06 01:55 | modify | 4223 | 34790.65 | 1.43374 | 1.43383 | 1.42781 | ||
15041 | 2010.01.06 01:57 | s/l | 4223 | 34790.65 | 1.43383 | 1.43383 | 1.42781 | -313115.85 | 347593357.37 |
15042 | 2010.01.06 01:57 | sell | 4224 | 34759.34 | 1.43412 | 1.43439 | 1.42819 | ||
15043 | 2010.01.06 01:59 | s/l | 4224 | 34759.34 | 1.43439 | 1.43439 | 1.42819 | -938502.18 | 346654855.19 |
15044 | 2010.01.06 01:59 | sell | 4225 | 34665.49 | 1.43469 | 1.43496 | 1.42876 | ||
15045 | 2010.01.06 02:02 | modify | 4225 | 34665.49 | 1.43469 | 1.43444 | 1.42876 | ||
15046 | 2010.01.06 02:07 | modify | 4225 | 34665.49 | 1.43469 | 1.43428 | 1.42876 | ||
15047 | 2010.01.06 02:10 | s/l | 4225 | 34665.49 | 1.43428 | 1.43428 | 1.42876 | 1421285.09 | 348076140.28 |
15048 | 2010.01.06 02:10 | sell | 4226 | 34807.61 | 1.43481 | 1.43508 | 1.42888 | ||
15049 | 2010.01.06 02:12 | modify | 4226 | 34807.61 | 1.43481 | 1.43492 | 1.42888 | ||
15050 | 2010.01.06 02:15 | s/l | 4226 | 34807.61 | 1.43492 | 1.43492 | 1.42888 | -382883.71 | 347693256.57 |
15051 | 2010.01.06 02:15 | sell | 4227 | 34769.33 | 1.43530 | 1.43557 | 1.42937 | ||
15052 | 2010.01.06 02:17 | modify | 4227 | 34769.33 | 1.43530 | 1.43541 | 1.42937 | ||
15053 | 2010.01.06 02:20 | s/l | 4227 | 34769.33 | 1.43541 | 1.43541 | 1.42937 | -382462.63 | 347310793.94 |
15054 | 2010.01.06 02:20 | sell | 4228 | 34731.08 | 1.43578 | 1.43605 | 1.42985 | ||
15055 | 2010.01.06 02:22 | modify | 4228 | 34731.08 | 1.43578 | 1.43573 | 1.42985 | ||
15056 | 2010.01.06 02:27 | modify | 4228 | 34731.08 | 1.43578 | 1.43541 | 1.42985 | ||
15057 | 2010.01.06 02:30 | s/l | 4228 | 34731.08 | 1.43541 | 1.43541 | 1.42985 | 1285049.96 | 348595843.90 |
15058 | 2010.01.06 02:30 | sell | 4229 | 34859.58 | 1.43555 | 1.43582 | 1.42962 | ||
15059 | 2010.01.06 02:32 | modify | 4229 | 34859.58 | 1.43555 | 1.43569 | 1.42962 | ||
15060 | 2010.01.06 02:37 | modify | 4229 | 34859.58 | 1.43555 | 1.43555 | 1.42962 | ||
15061 | 2010.01.06 02:40 | s/l | 4229 | 34859.58 | 1.43555 | 1.43555 | 1.42962 | 0.00 | 348595843.90 |
15062 | 2010.01.06 02:40 | sell | 4230 | 34859.58 | 1.43597 | 1.43624 | 1.43004 | ||
15063 | 2010.01.06 02:42 | modify | 4230 | 34859.58 | 1.43597 | 1.43610 | 1.43004 | ||
15064 | 2010.01.06 02:45 | s/l | 4230 | 34859.58 | 1.43610 | 1.43610 | 1.43004 | -453174.54 | 348142669.36 |
15065 | 2010.01.06 02:45 | sell | 4231 | 34814.27 | 1.43638 | 1.43665 | 1.43045 | ||
15066 | 2010.01.06 02:47 | modify | 4231 | 34814.27 | 1.43638 | 1.43651 | 1.43045 | ||
15067 | 2010.01.06 02:50 | s/l | 4231 | 34814.27 | 1.43651 | 1.43651 | 1.43045 | -452585.51 | 347690083.85 |
15068 | 2010.01.06 02:50 | sell | 4232 | 34769.01 | 1.43679 | 1.43706 | 1.43086 | ||
15069 | 2010.01.06 02:52 | modify | 4232 | 34769.01 | 1.43679 | 1.43679 | 1.43086 | ||
15070 | 2010.01.06 02:57 | modify | 4232 | 34769.01 | 1.43679 | 1.43651 | 1.43086 | ||
15071 | 2010.01.06 02:59 | s/l | 4232 | 34769.01 | 1.43651 | 1.43651 | 1.43086 | 973532.28 | 348663616.13 |
15072 | 2010.01.06 02:59 | sell | 4233 | 34866.36 | 1.43671 | 1.43698 | 1.43078 | ||
15073 | 2010.01.06 03:02 | modify | 4233 | 34866.36 | 1.43671 | 1.43684 | 1.43078 | ||
15074 | 2010.01.06 03:05 | modify | 4233 | 34866.36 | 1.43671 | 1.43660 | 1.43078 | ||
15075 | 2010.01.06 03:07 | s/l | 4233 | 34866.36 | 1.43660 | 1.43660 | 1.43078 | 383529.96 | 349047146.09 |
15076 | 2010.01.06 03:07 | sell | 4234 | 34904.71 | 1.43681 | 1.43708 | 1.43088 | ||
15077 | 2010.01.06 03:10 | modify | 4234 | 34904.71 | 1.43681 | 1.43612 | 1.43088 | ||
15078 | 2010.01.06 03:12 | s/l | 4234 | 34904.71 | 1.43612 | 1.43612 | 1.43088 | 2408424.99 | 351455571.08 |
15079 | 2010.01.06 03:12 | sell | 4235 | 35145.56 | 1.43609 | 1.43636 | 1.43016 | ||
15080 | 2010.01.06 03:15 | modify | 4235 | 35145.56 | 1.43609 | 1.43539 | 1.43016 | ||
15081 | 2010.01.06 03:17 | s/l | 4235 | 35145.56 | 1.43539 | 1.43539 | 1.43016 | 2460189.20 | 353915760.28 |
15082 | 2010.01.06 03:17 | sell | 4236 | 35391.58 | 1.43536 | 1.43563 | 1.42943 | ||
15083 | 2010.01.06 03:20 | modify | 4236 | 35391.58 | 1.43536 | 1.43443 | 1.42943 | ||
15084 | 2010.01.06 03:22 | s/l | 4236 | 35391.58 | 1.43443 | 1.43443 | 1.42943 | 3291416.94 | 357207177.22 |
15085 | 2010.01.06 03:22 | sell | 4237 | 35720.72 | 1.43464 | 1.43491 | 1.42871 | ||
15086 | 2010.01.06 03:25 | modify | 4237 | 35720.72 | 1.43464 | 1.43467 | 1.42871 | ||
15087 | 2010.01.06 03:27 | s/l | 4237 | 35720.72 | 1.43467 | 1.43467 | 1.42871 | -107162.16 | 357100015.06 |
15088 | 2010.01.06 03:27 | sell | 4238 | 35710.00 | 1.43512 | 1.43539 | 1.42919 | ||
15089 | 2010.01.06 03:30 | modify | 4238 | 35710.00 | 1.43512 | 1.43518 | 1.42919 | ||
15090 | 2010.01.06 03:32 | modify | 4238 | 35710.00 | 1.43512 | 1.43484 | 1.42919 | ||
15091 | 2010.01.06 03:37 | modify | 4238 | 35710.00 | 1.43512 | 1.43468 | 1.42919 | ||
15092 | 2010.01.06 03:40 | s/l | 4238 | 35710.00 | 1.43468 | 1.43468 | 1.42919 | 1571240.00 | 358671255.06 |
15093 | 2010.01.06 03:40 | sell | 4239 | 35867.13 | 1.43519 | 1.43546 | 1.42926 | ||
15094 | 2010.01.06 03:42 | modify | 4239 | 35867.13 | 1.43519 | 1.43530 | 1.42926 | ||
15095 | 2010.01.06 03:45 | s/l | 4239 | 35867.13 | 1.43530 | 1.43530 | 1.42926 | -394538.43 | 358276716.63 |
15096 | 2010.01.06 03:45 | sell | 4240 | 35827.67 | 1.43565 | 1.43592 | 1.42972 | ||
15097 | 2010.01.06 03:47 | modify | 4240 | 35827.67 | 1.43565 | 1.43577 | 1.42972 | ||
15098 | 2010.01.06 03:50 | s/l | 4240 | 35827.67 | 1.43577 | 1.43577 | 1.42972 | -429932.04 | 357846784.59 |
15099 | 2010.01.06 03:50 | sell | 4241 | 35784.68 | 1.43612 | 1.43639 | 1.43019 | ||
15100 | 2010.01.06 03:52 | modify | 4241 | 35784.68 | 1.43612 | 1.43608 | 1.43019 | ||
15101 | 2010.01.06 03:57 | modify | 4241 | 35784.68 | 1.43612 | 1.43577 | 1.43019 | ||
15102 | 2010.01.06 04:02 | s/l | 4241 | 35784.68 | 1.43577 | 1.43577 | 1.43019 | 1252463.80 | 359099248.39 |
15103 | 2010.01.06 04:02 | sell | 4242 | 35909.92 | 1.43616 | 1.43643 | 1.43023 | ||
15104 | 2010.01.06 04:05 | modify | 4242 | 35909.92 | 1.43616 | 1.43632 | 1.43023 | ||
15105 | 2010.01.06 04:07 | s/l | 4242 | 35909.92 | 1.43632 | 1.43632 | 1.43023 | -574558.72 | 358524689.67 |
15106 | 2010.01.06 04:07 | sell | 4243 | 35852.47 | 1.43627 | 1.43654 | 1.43034 | ||
15107 | 2010.01.06 04:10 | modify | 4243 | 35852.47 | 1.43627 | 1.43610 | 1.43034 | ||
15108 | 2010.01.06 04:15 | modify | 4243 | 35852.47 | 1.43627 | 1.43577 | 1.43034 | ||
15109 | 2010.01.06 04:20 | modify | 4243 | 35852.47 | 1.43627 | 1.43533 | 1.43034 | ||
15110 | 2010.01.06 04:22 | s/l | 4243 | 35852.47 | 1.43533 | 1.43533 | 1.43034 | 3370132.18 | 361894821.85 |
15111 | 2010.01.06 04:22 | sell | 4244 | 36189.48 | 1.43528 | 1.43555 | 1.42935 | ||
15112 | 2010.01.06 04:25 | modify | 4244 | 36189.48 | 1.43528 | 1.43544 | 1.42935 | ||
15113 | 2010.01.06 04:27 | s/l | 4244 | 36189.48 | 1.43544 | 1.43544 | 1.42935 | -579031.68 | 361315790.17 |
15114 | 2010.01.06 04:27 | sell | 4245 | 36131.58 | 1.43550 | 1.43577 | 1.42957 | ||
15115 | 2010.01.06 04:27 | modify | 4245 | 36131.58 | 1.43550 | 1.43573 | 1.42957 | ||
15116 | 2010.01.06 04:37 | s/l | 4245 | 36131.58 | 1.43573 | 1.43573 | 1.42957 | -831026.34 | 360484763.83 |
15117 | 2010.01.06 04:37 | sell | 4246 | 36048.48 | 1.43567 | 1.43594 | 1.42974 | ||
15118 | 2010.01.06 04:40 | modify | 4246 | 36048.48 | 1.43567 | 1.43573 | 1.42974 | ||
15119 | 2010.01.06 04:45 | modify | 4246 | 36048.48 | 1.43567 | 1.43557 | 1.42974 | ||
15120 | 2010.01.06 04:50 | modify | 4246 | 36048.48 | 1.43567 | 1.43536 | 1.42974 | ||
15121 | 2010.01.06 04:57 | s/l | 4246 | 36048.48 | 1.43536 | 1.43536 | 1.42974 | 1117502.88 | 361602266.71 |
15122 | 2010.01.06 04:57 | sell | 4247 | 36160.23 | 1.43530 | 1.43557 | 1.42937 | ||
15123 | 2010.01.06 05:00 | s/l | 4247 | 36160.23 | 1.43557 | 1.43557 | 1.42937 | -976326.21 | 360625940.50 |
15124 | 2010.01.06 05:00 | sell | 4248 | 36062.59 | 1.43552 | 1.43579 | 1.42959 | ||
15125 | 2010.01.06 05:02 | modify | 4248 | 36062.59 | 1.43552 | 1.43566 | 1.42959 | ||
15126 | 2010.01.06 05:07 | modify | 4248 | 36062.59 | 1.43552 | 1.43558 | 1.42959 | ||
15127 | 2010.01.06 05:10 | s/l | 4248 | 36062.59 | 1.43558 | 1.43558 | 1.42959 | -216375.54 | 360409564.96 |
15128 | 2010.01.06 05:10 | sell | 4249 | 36040.96 | 1.43569 | 1.43596 | 1.42976 | ||
15129 | 2010.01.06 05:12 | modify | 4249 | 36040.96 | 1.43569 | 1.43589 | 1.42976 | ||
15130 | 2010.01.06 05:15 | s/l | 4249 | 36040.96 | 1.43589 | 1.43589 | 1.42976 | -720819.20 | 359688745.76 |
15131 | 2010.01.06 05:15 | sell | 4250 | 35968.87 | 1.43592 | 1.43619 | 1.42999 | ||
15132 | 2010.01.06 05:17 | modify | 4250 | 35968.87 | 1.43592 | 1.43611 | 1.42999 | ||
15133 | 2010.01.06 05:20 | s/l | 4250 | 35968.87 | 1.43611 | 1.43611 | 1.42999 | -683408.53 | 359005337.23 |
15134 | 2010.01.06 05:20 | sell | 4251 | 35900.53 | 1.43615 | 1.43642 | 1.43022 | ||
15135 | 2010.01.06 05:22 | modify | 4251 | 35900.53 | 1.43615 | 1.43627 | 1.43022 | ||
15136 | 2010.01.06 05:27 | modify | 4251 | 35900.53 | 1.43615 | 1.43611 | 1.43022 | ||
15137 | 2010.01.06 05:40 | modify | 4251 | 35900.53 | 1.43615 | 1.43601 | 1.43022 | ||
15138 | 2010.01.06 05:45 | modify | 4251 | 35900.53 | 1.43615 | 1.43583 | 1.43022 | ||
15139 | 2010.01.06 05:50 | modify | 4251 | 35900.53 | 1.43615 | 1.43558 | 1.43022 | ||
15140 | 2010.01.06 05:57 | s/l | 4251 | 35900.53 | 1.43558 | 1.43558 | 1.43022 | 2046330.21 | 361051667.44 |
15141 | 2010.01.06 05:57 | sell | 4252 | 36105.17 | 1.43556 | 1.43583 | 1.42963 | ||
15142 | 2010.01.06 05:59 | modify | 4252 | 36105.17 | 1.43556 | 1.43572 | 1.42963 | ||
15143 | 2010.01.06 06:00 | modify | 4252 | 36105.17 | 1.43556 | 1.43568 | 1.42963 | ||
15144 | 2010.01.06 06:02 | s/l | 4252 | 36105.17 | 1.43568 | 1.43568 | 1.42963 | -433262.04 | 360618405.40 |
15145 | 2010.01.06 06:02 | sell | 4253 | 36061.84 | 1.43569 | 1.43596 | 1.42976 | ||
15146 | 2010.01.06 06:05 | modify | 4253 | 36061.84 | 1.43569 | 1.43585 | 1.42976 | ||
15147 | 2010.01.06 06:07 | s/l | 4253 | 36061.84 | 1.43585 | 1.43585 | 1.42976 | -576989.44 | 360041415.96 |
15148 | 2010.01.06 06:07 | sell | 4254 | 36004.14 | 1.43581 | 1.43608 | 1.42988 | ||
15149 | 2010.01.06 06:10 | modify | 4254 | 36004.14 | 1.43581 | 1.43561 | 1.42988 | ||
15150 | 2010.01.06 06:15 | modify | 4254 | 36004.14 | 1.43581 | 1.43526 | 1.42988 | ||
15151 | 2010.01.06 06:20 | modify | 4254 | 36004.14 | 1.43581 | 1.43479 | 1.42988 | ||
15152 | 2010.01.06 06:22 | s/l | 4254 | 36004.14 | 1.43479 | 1.43479 | 1.42988 | 3672422.28 | 363713838.24 |
15153 | 2010.01.06 06:22 | sell | 4255 | 36371.38 | 1.43475 | 1.43502 | 1.42882 | ||
15154 | 2010.01.06 06:25 | modify | 4255 | 36371.38 | 1.43475 | 1.43491 | 1.42882 | ||
15155 | 2010.01.06 06:27 | s/l | 4255 | 36371.38 | 1.43491 | 1.43491 | 1.42882 | -581942.08 | 363131896.16 |
15156 | 2010.01.06 06:27 | sell | 4256 | 36313.19 | 1.43499 | 1.43526 | 1.42906 | ||
15157 | 2010.01.06 06:37 | modify | 4256 | 36313.19 | 1.43499 | 1.43518 | 1.42906 | ||
15158 | 2010.01.06 06:40 | s/l | 4256 | 36313.19 | 1.43518 | 1.43518 | 1.42906 | -689950.61 | 362441945.55 |
15159 | 2010.01.06 06:40 | sell | 4257 | 36244.19 | 1.43533 | 1.43560 | 1.42940 | ||
15160 | 2010.01.06 06:42 | modify | 4257 | 36244.19 | 1.43533 | 1.43551 | 1.42940 | ||
15161 | 2010.01.06 06:45 | s/l | 4257 | 36244.19 | 1.43551 | 1.43551 | 1.42940 | -652395.42 | 361789550.13 |
15162 | 2010.01.06 06:45 | sell | 4258 | 36178.96 | 1.43558 | 1.43585 | 1.42965 | ||
15163 | 2010.01.06 06:47 | modify | 4258 | 36178.96 | 1.43558 | 1.43577 | 1.42965 | ||
15164 | 2010.01.06 06:50 | s/l | 4258 | 36178.96 | 1.43577 | 1.43577 | 1.42965 | -687400.24 | 361102149.89 |
15165 | 2010.01.06 06:50 | sell | 4259 | 36110.21 | 1.43583 | 1.43610 | 1.42990 | ||
15166 | 2010.01.06 06:52 | modify | 4259 | 36110.21 | 1.43583 | 1.43593 | 1.42990 | ||
15167 | 2010.01.06 06:57 | modify | 4259 | 36110.21 | 1.43583 | 1.43577 | 1.42990 | ||
15168 | 2010.01.06 07:07 | s/l | 4259 | 36110.21 | 1.43577 | 1.43577 | 1.42990 | 216661.26 | 361318811.15 |
15169 | 2010.01.06 07:07 | sell | 4260 | 36131.88 | 1.43572 | 1.43599 | 1.42979 | ||
15170 | 2010.01.06 07:10 | modify | 4260 | 36131.88 | 1.43572 | 1.43576 | 1.42979 | ||
15171 | 2010.01.06 07:15 | modify | 4260 | 36131.88 | 1.43572 | 1.43559 | 1.42979 | ||
15172 | 2010.01.06 07:20 | modify | 4260 | 36131.88 | 1.43572 | 1.43536 | 1.42979 | ||
15173 | 2010.01.06 07:27 | s/l | 4260 | 36131.88 | 1.43536 | 1.43536 | 1.42979 | 1300747.68 | 362619558.83 |
15174 | 2010.01.06 07:27 | sell | 4261 | 36261.96 | 1.43532 | 1.43559 | 1.42939 | ||
15175 | 2010.01.06 07:32 | modify | 4261 | 36261.96 | 1.43532 | 1.43524 | 1.42939 | ||
15176 | 2010.01.06 07:35 | modify | 4261 | 36261.96 | 1.43532 | 1.43464 | 1.42939 | ||
15177 | 2010.01.06 07:37 | s/l | 4261 | 36261.96 | 1.43464 | 1.43464 | 1.42939 | 2465813.28 | 365085372.11 |
15178 | 2010.01.06 07:37 | sell | 4262 | 36508.54 | 1.43557 | 1.43584 | 1.42964 | ||
15179 | 2010.01.06 07:40 | modify | 4262 | 36508.54 | 1.43557 | 1.43344 | 1.42964 | ||
15180 | 2010.01.06 07:42 | s/l | 4262 | 36508.54 | 1.43344 | 1.43344 | 1.42964 | 7776319.02 | 372861691.13 |
15181 | 2010.01.06 07:42 | sell | 4263 | 37286.17 | 1.43377 | 1.43404 | 1.42784 | ||
15182 | 2010.01.06 07:45 | modify | 4263 | 37286.17 | 1.43377 | 1.43164 | 1.42784 | ||
15183 | 2010.01.06 07:47 | s/l | 4263 | 37286.17 | 1.43164 | 1.43164 | 1.42784 | 7941954.21 | 380803645.34 |
15184 | 2010.01.06 07:47 | sell | 4264 | 38080.36 | 1.43197 | 1.43224 | 1.42604 | ||
15185 | 2010.01.06 07:50 | modify | 4264 | 38080.36 | 1.43197 | 1.42924 | 1.42604 | ||
15186 | 2010.01.06 07:52 | s/l | 4264 | 38080.36 | 1.42924 | 1.42924 | 1.42604 | 10395938.28 | 391199583.62 |
15187 | 2010.01.06 07:52 | sell | 4265 | 39119.96 | 1.43017 | 1.43044 | 1.42424 | ||
15188 | 2010.01.06 07:55 | modify | 4265 | 39119.96 | 1.43017 | 1.42984 | 1.42424 | ||
15189 | 2010.01.06 07:57 | s/l | 4265 | 39119.96 | 1.42984 | 1.42984 | 1.42424 | 1290958.68 | 392490542.30 |
15190 | 2010.01.06 07:57 | sell | 4266 | 39249.05 | 1.43137 | 1.43164 | 1.42544 | ||
15191 | 2010.01.06 07:59 | modify | 4266 | 39249.05 | 1.43137 | 1.43139 | 1.42544 | ||
15192 | 2010.01.06 08:02 | modify | 4266 | 39249.05 | 1.43137 | 1.42880 | 1.42544 | ||
15193 | 2010.01.06 08:05 | s/l | 4266 | 39249.05 | 1.42880 | 1.42880 | 1.42544 | 10087005.85 | 402577548.15 |
15194 | 2010.01.06 08:05 | sell | 4267 | 40257.75 | 1.42886 | 1.42913 | 1.42293 | ||
15195 | 2010.01.06 08:07 | modify | 4267 | 40257.75 | 1.42886 | 1.42846 | 1.42293 | ||
15196 | 2010.01.06 08:10 | s/l | 4267 | 40257.75 | 1.42846 | 1.42846 | 1.42293 | 1610310.00 | 404187858.15 |
15197 | 2010.01.06 08:10 | sell | 4268 | 40418.79 | 1.42988 | 1.43015 | 1.42395 | ||
15198 | 2010.01.06 08:12 | modify | 4268 | 40418.79 | 1.42988 | 1.42981 | 1.42395 | ||
15199 | 2010.01.06 08:15 | s/l | 4268 | 40418.79 | 1.42981 | 1.42981 | 1.42395 | 282931.53 | 404470789.68 |
15200 | 2010.01.06 08:15 | sell | 4269 | 40447.08 | 1.43089 | 1.43116 | 1.42496 | ||
15201 | 2010.01.06 08:17 | modify | 4269 | 40447.08 | 1.43089 | 1.43082 | 1.42496 | ||
15202 | 2010.01.06 08:20 | s/l | 4269 | 40447.08 | 1.43082 | 1.43082 | 1.42496 | 283129.56 | 404753919.24 |
15203 | 2010.01.06 08:20 | sell | 4270 | 40475.39 | 1.43190 | 1.43217 | 1.42597 | ||
15204 | 2010.01.06 08:22 | modify | 4270 | 40475.39 | 1.43190 | 1.43150 | 1.42597 | ||
15205 | 2010.01.06 08:25 | s/l | 4270 | 40475.39 | 1.43150 | 1.43150 | 1.42597 | 1619015.60 | 406372934.84 |
15206 | 2010.01.06 08:25 | sell | 4271 | 40637.29 | 1.43156 | 1.43183 | 1.42563 | ||
15207 | 2010.01.06 08:27 | modify | 4271 | 40637.29 | 1.43156 | 1.43082 | 1.42563 | ||
15208 | 2010.01.06 08:27 | s/l | 4271 | 40637.29 | 1.43082 | 1.43082 | 1.42563 | 3007159.46 | 409380094.30 |
15209 | 2010.01.06 08:27 | sell | 4272 | 40938.01 | 1.43129 | 1.43156 | 1.42536 | ||
15210 | 2010.01.06 08:33 | s/l | 4272 | 40938.01 | 1.43156 | 1.43156 | 1.42536 | -1105326.27 | 408274768.03 |
15211 | 2010.01.06 08:33 | sell | 4273 | 40827.48 | 1.43222 | 1.43249 | 1.42629 | ||
15212 | 2010.01.06 08:36 | modify | 4273 | 40827.48 | 1.43222 | 1.43231 | 1.42629 | ||
15213 | 2010.01.06 08:40 | s/l | 4273 | 40827.48 | 1.43231 | 1.43231 | 1.42629 | -367447.32 | 407907320.71 |
15214 | 2010.01.06 08:40 | sell | 4274 | 40790.73 | 1.43275 | 1.43302 | 1.42682 | ||
15215 | 2010.01.06 08:43 | modify | 4274 | 40790.73 | 1.43275 | 1.43284 | 1.42682 | ||
15216 | 2010.01.06 08:46 | s/l | 4274 | 40790.73 | 1.43284 | 1.43284 | 1.42682 | -367116.57 | 407540204.14 |
15217 | 2010.01.06 08:46 | sell | 4275 | 40754.02 | 1.43329 | 1.43356 | 1.42736 | ||
15218 | 2010.01.06 08:50 | modify | 4275 | 40754.02 | 1.43329 | 1.43320 | 1.42736 | ||
15219 | 2010.01.06 08:56 | modify | 4275 | 40754.02 | 1.43329 | 1.43284 | 1.42736 | ||
15220 | 2010.01.06 08:59 | s/l | 4275 | 40754.02 | 1.43284 | 1.43284 | 1.42736 | 1833930.90 | 409374135.04 |
15221 | 2010.01.06 08:59 | sell | 4276 | 40937.41 | 1.43281 | 1.43308 | 1.42688 | ||
15222 | 2010.01.06 09:05 | s/l | 4276 | 40937.41 | 1.43308 | 1.43308 | 1.42688 | -1105310.07 | 408268824.97 |
15223 | 2010.01.06 09:05 | sell | 4277 | 40826.88 | 1.43301 | 1.43328 | 1.42708 | ||
15224 | 2010.01.06 09:07 | modify | 4277 | 40826.88 | 1.43301 | 1.43291 | 1.42708 | ||
15225 | 2010.01.06 09:10 | s/l | 4277 | 40826.88 | 1.43291 | 1.43291 | 1.42708 | 408268.80 | 408677093.77 |
15226 | 2010.01.06 09:10 | sell | 4278 | 40867.71 | 1.43357 | 1.43384 | 1.42764 | ||
15227 | 2010.01.06 09:12 | modify | 4278 | 40867.71 | 1.43357 | 1.43365 | 1.42764 | ||
15228 | 2010.01.06 09:15 | s/l | 4278 | 40867.71 | 1.43365 | 1.43365 | 1.42764 | -326941.68 | 408350152.09 |
15229 | 2010.01.06 09:15 | sell | 4279 | 40835.02 | 1.43412 | 1.43439 | 1.42819 | ||
15230 | 2010.01.06 09:17 | modify | 4279 | 40835.02 | 1.43412 | 1.43421 | 1.42819 | ||
15231 | 2010.01.06 09:20 | s/l | 4279 | 40835.02 | 1.43421 | 1.43421 | 1.42819 | -367515.18 | 407982636.91 |
15232 | 2010.01.06 09:20 | sell | 4280 | 40798.26 | 1.43468 | 1.43495 | 1.42875 | ||
15233 | 2010.01.06 09:22 | modify | 4280 | 40798.26 | 1.43468 | 1.43458 | 1.42875 | ||
15234 | 2010.01.06 09:27 | modify | 4280 | 40798.26 | 1.43468 | 1.43421 | 1.42875 | ||
15235 | 2010.01.06 09:27 | modify | 4280 | 40798.26 | 1.43468 | 1.43316 | 1.42875 | ||
15236 | 2010.01.06 09:30 | modify | 4280 | 40798.26 | 1.43468 | 1.43315 | 1.42875 | ||
15237 | 2010.01.06 09:35 | s/l | 4280 | 40798.26 | 1.43315 | 1.43315 | 1.42875 | 6242133.78 | 414224770.69 |
15238 | 2010.01.06 09:35 | sell | 4281 | 41422.48 | 1.43389 | 1.43416 | 1.42796 | ||
15239 | 2010.01.06 09:40 | modify | 4281 | 41422.48 | 1.43389 | 1.43396 | 1.42796 | ||
15240 | 2010.01.06 09:45 | s/l | 4281 | 41422.48 | 1.43396 | 1.43396 | 1.42796 | -289957.36 | 413934813.33 |
15241 | 2010.01.06 09:45 | sell | 4282 | 41393.48 | 1.43449 | 1.43476 | 1.42856 | ||
15242 | 2010.01.06 09:50 | modify | 4282 | 41393.48 | 1.43449 | 1.43456 | 1.42856 | ||
15243 | 2010.01.06 09:59 | s/l | 4282 | 41393.48 | 1.43456 | 1.43456 | 1.42856 | -289754.36 | 413645058.97 |
15244 | 2010.01.06 09:59 | sell | 4283 | 41364.51 | 1.43510 | 1.43537 | 1.42917 | ||
15245 | 2010.01.06 10:02 | modify | 4283 | 41364.51 | 1.43510 | 1.43515 | 1.42917 | ||
15246 | 2010.01.06 10:07 | modify | 4283 | 41364.51 | 1.43510 | 1.43501 | 1.42917 | ||
15247 | 2010.01.06 10:10 | s/l | 4283 | 41364.51 | 1.43501 | 1.43501 | 1.42917 | 372280.59 | 414017339.56 |
15248 | 2010.01.06 10:10 | sell | 4284 | 41401.73 | 1.43543 | 1.43570 | 1.42950 | ||
15249 | 2010.01.06 10:12 | modify | 4284 | 41401.73 | 1.43543 | 1.43556 | 1.42950 | ||
15250 | 2010.01.06 10:15 | s/l | 4284 | 41401.73 | 1.43556 | 1.43556 | 1.42950 | -538222.49 | 413479117.07 |
15251 | 2010.01.06 10:15 | sell | 4285 | 41347.91 | 1.43585 | 1.43612 | 1.42992 | ||
15252 | 2010.01.06 10:17 | modify | 4285 | 41347.91 | 1.43585 | 1.43598 | 1.42992 | ||
15253 | 2010.01.06 10:20 | s/l | 4285 | 41347.91 | 1.43598 | 1.43598 | 1.42992 | -537522.83 | 412941594.24 |
15254 | 2010.01.06 10:20 | sell | 4286 | 41294.16 | 1.43626 | 1.43653 | 1.43033 | ||
15255 | 2010.01.06 10:22 | modify | 4286 | 41294.16 | 1.43626 | 1.43625 | 1.43033 | ||
15256 | 2010.01.06 10:27 | modify | 4286 | 41294.16 | 1.43626 | 1.43598 | 1.43033 | ||
15257 | 2010.01.06 10:27 | modify | 4286 | 41294.16 | 1.43626 | 1.43579 | 1.43033 | ||
15258 | 2010.01.06 10:33 | s/l | 4286 | 41294.16 | 1.43579 | 1.43579 | 1.43033 | 1940825.52 | 414882419.76 |
15259 | 2010.01.06 10:33 | sell | 4287 | 41488.24 | 1.43678 | 1.43705 | 1.43085 | ||
15260 | 2010.01.06 10:36 | modify | 4287 | 41488.24 | 1.43678 | 1.43681 | 1.43085 | ||
15261 | 2010.01.06 10:40 | s/l | 4287 | 41488.24 | 1.43681 | 1.43681 | 1.43085 | -124464.72 | 414757955.04 |
15262 | 2010.01.06 10:40 | sell | 4288 | 41475.80 | 1.43749 | 1.43776 | 1.43156 | ||
15263 | 2010.01.06 10:43 | modify | 4288 | 41475.80 | 1.43749 | 1.43752 | 1.43156 | ||
15264 | 2010.01.06 10:46 | s/l | 4288 | 41475.80 | 1.43752 | 1.43752 | 1.43156 | -124427.40 | 414633527.64 |
15265 | 2010.01.06 10:46 | sell | 4289 | 41463.35 | 1.43821 | 1.43848 | 1.43228 | ||
15266 | 2010.01.06 10:50 | modify | 4289 | 41463.35 | 1.43821 | 1.43800 | 1.43228 | ||
15267 | 2010.01.06 10:53 | s/l | 4289 | 41463.35 | 1.43800 | 1.43800 | 1.43228 | 870730.35 | 415504257.99 |
15268 | 2010.01.06 10:53 | sell | 4290 | 41550.43 | 1.43797 | 1.43824 | 1.43204 | ||
15269 | 2010.01.06 10:56 | modify | 4290 | 41550.43 | 1.43797 | 1.43752 | 1.43204 | ||
15270 | 2010.01.06 10:59 | s/l | 4290 | 41550.43 | 1.43752 | 1.43752 | 1.43204 | 1869769.35 | 417374027.34 |
15271 | 2010.01.06 10:59 | sell | 4291 | 41737.40 | 1.43770 | 1.43797 | 1.43177 | ||
15272 | 2010.01.06 11:00 | close | 4291 | 41737.40 | 1.43778 | 1.43797 | 1.43177 | -333899.20 | 417040128.14 |
15273 | 2010.01.06 11:00 | buy | 4292 | 41704.01 | 1.43778 | 1.43751 | 1.44371 | ||
15274 | 2010.01.06 11:05 | s/l | 4292 | 41704.01 | 1.43751 | 1.43751 | 1.44371 | -1126008.27 | 415914119.87 |
15275 | 2010.01.06 11:05 | buy | 4293 | 41591.41 | 1.43745 | 1.43718 | 1.44338 | ||
15276 | 2010.01.06 11:07 | modify | 4293 | 41591.41 | 1.43745 | 1.43766 | 1.44338 | ||
15277 | 2010.01.06 11:10 | s/l | 4293 | 41591.41 | 1.43766 | 1.43766 | 1.44338 | 873419.61 | 416787539.48 |
15278 | 2010.01.06 11:10 | buy | 4294 | 41678.75 | 1.43696 | 1.43669 | 1.44289 | ||
15279 | 2010.01.06 11:12 | modify | 4294 | 41678.75 | 1.43696 | 1.43693 | 1.44289 | ||
15280 | 2010.01.06 11:15 | s/l | 4294 | 41678.75 | 1.43693 | 1.43693 | 1.44289 | -125036.25 | 416662503.23 |
15281 | 2010.01.06 11:15 | buy | 4295 | 41666.25 | 1.43624 | 1.43597 | 1.44217 | ||
15282 | 2010.01.06 11:17 | modify | 4295 | 41666.25 | 1.43624 | 1.43621 | 1.44217 | ||
15283 | 2010.01.06 11:20 | s/l | 4295 | 41666.25 | 1.43621 | 1.43621 | 1.44217 | -124998.75 | 416537504.48 |
15284 | 2010.01.06 11:20 | buy | 4296 | 41653.75 | 1.43527 | 1.43500 | 1.44120 | ||
15285 | 2010.01.06 11:22 | modify | 4296 | 41653.75 | 1.43527 | 1.43548 | 1.44120 | ||
15286 | 2010.01.06 11:25 | s/l | 4296 | 41653.75 | 1.43548 | 1.43548 | 1.44120 | 874728.75 | 417412233.23 |
15287 | 2010.01.06 11:25 | buy | 4297 | 41741.22 | 1.43551 | 1.43524 | 1.44144 | ||
15288 | 2010.01.06 11:27 | modify | 4297 | 41741.22 | 1.43551 | 1.43597 | 1.44144 | ||
15289 | 2010.01.06 11:27 | s/l | 4297 | 41741.22 | 1.43597 | 1.43597 | 1.44144 | 1920096.12 | 419332329.35 |
15290 | 2010.01.06 11:27 | buy | 4298 | 41933.23 | 1.43565 | 1.43538 | 1.44158 | ||
15291 | 2010.01.06 11:35 | modify | 4298 | 41933.23 | 1.43565 | 1.43556 | 1.44158 | ||
15292 | 2010.01.06 11:37 | s/l | 4298 | 41933.23 | 1.43556 | 1.43556 | 1.44158 | -377399.07 | 418954930.28 |
15293 | 2010.01.06 11:37 | buy | 4299 | 41895.49 | 1.43543 | 1.43516 | 1.44136 | ||
15294 | 2010.01.06 11:40 | modify | 4299 | 41895.49 | 1.43543 | 1.43617 | 1.44136 | ||
15295 | 2010.01.06 11:42 | s/l | 4299 | 41895.49 | 1.43617 | 1.43617 | 1.44136 | 3100266.26 | 422055196.54 |
15296 | 2010.01.06 11:42 | buy | 4300 | 42205.52 | 1.43624 | 1.43597 | 1.44217 | ||
15297 | 2010.01.06 11:45 | modify | 4300 | 42205.52 | 1.43624 | 1.43677 | 1.44217 | ||
15298 | 2010.01.06 11:47 | s/l | 4300 | 42205.52 | 1.43677 | 1.43677 | 1.44217 | 2236892.56 | 424292089.10 |
15299 | 2010.01.06 11:47 | buy | 4301 | 42429.21 | 1.43684 | 1.43657 | 1.44277 | ||
15300 | 2010.01.06 11:50 | modify | 4301 | 42429.21 | 1.43684 | 1.43738 | 1.44277 | ||
15301 | 2010.01.06 11:52 | s/l | 4301 | 42429.21 | 1.43738 | 1.43738 | 1.44277 | 2291177.34 | 426583266.44 |
15302 | 2010.01.06 11:52 | buy | 4302 | 42658.33 | 1.43725 | 1.43698 | 1.44318 | ||
15303 | 2010.01.06 11:55 | modify | 4302 | 42658.33 | 1.43725 | 1.43718 | 1.44318 | ||
15304 | 2010.01.06 11:57 | s/l | 4302 | 42658.33 | 1.43718 | 1.43718 | 1.44318 | -298608.31 | 426284658.13 |
15305 | 2010.01.06 11:57 | buy | 4303 | 42628.47 | 1.43684 | 1.43657 | 1.44277 | ||
15306 | 2010.01.06 11:59 | modify | 4303 | 42628.47 | 1.43684 | 1.43737 | 1.44277 | ||
15307 | 2010.01.06 12:02 | modify | 4303 | 42628.47 | 1.43684 | 1.43749 | 1.44277 | ||
15308 | 2010.01.06 12:05 | s/l | 4303 | 42628.47 | 1.43749 | 1.43749 | 1.44277 | 2770850.55 | 429055508.68 |
15309 | 2010.01.06 12:05 | buy | 4304 | 42905.55 | 1.43756 | 1.43729 | 1.44349 | ||
15310 | 2010.01.06 12:07 | modify | 4304 | 42905.55 | 1.43756 | 1.43769 | 1.44349 | ||
15311 | 2010.01.06 12:10 | s/l | 4304 | 42905.55 | 1.43769 | 1.43769 | 1.44349 | 557772.15 | 429613280.83 |
15312 | 2010.01.06 12:10 | buy | 4305 | 42961.33 | 1.43715 | 1.43688 | 1.44308 | ||
15313 | 2010.01.06 12:12 | modify | 4305 | 42961.33 | 1.43715 | 1.43708 | 1.44308 | ||
15314 | 2010.01.06 12:15 | s/l | 4305 | 42961.33 | 1.43708 | 1.43708 | 1.44308 | -300729.31 | 429312551.52 |
15315 | 2010.01.06 12:15 | buy | 4306 | 42931.26 | 1.43655 | 1.43628 | 1.44248 | ||
15316 | 2010.01.06 12:17 | modify | 4306 | 42931.26 | 1.43655 | 1.43648 | 1.44248 | ||
15317 | 2010.01.06 12:20 | s/l | 4306 | 42931.26 | 1.43648 | 1.43648 | 1.44248 | -300518.82 | 429012032.70 |
15318 | 2010.01.06 12:20 | buy | 4307 | 42901.20 | 1.43574 | 1.43547 | 1.44167 | ||
15319 | 2010.01.06 12:22 | modify | 4307 | 42901.20 | 1.43574 | 1.43587 | 1.44167 | ||
15320 | 2010.01.06 12:25 | s/l | 4307 | 42901.20 | 1.43587 | 1.43587 | 1.44167 | 557715.60 | 429569748.30 |
15321 | 2010.01.06 12:25 | buy | 4308 | 42956.97 | 1.43594 | 1.43567 | 1.44187 | ||
15322 | 2010.01.06 12:27 | modify | 4308 | 42956.97 | 1.43594 | 1.43628 | 1.44187 | ||
15323 | 2010.01.06 12:27 | s/l | 4308 | 42956.97 | 1.43628 | 1.43628 | 1.44187 | 1460536.98 | 431030285.28 |
15324 | 2010.01.06 12:27 | buy | 4309 | 43103.03 | 1.43615 | 1.43588 | 1.44208 | ||
15325 | 2010.01.06 12:32 | modify | 4309 | 43103.03 | 1.43615 | 1.43602 | 1.44208 | ||
15326 | 2010.01.06 12:37 | modify | 4309 | 43103.03 | 1.43615 | 1.43619 | 1.44208 | ||
15327 | 2010.01.06 12:40 | s/l | 4309 | 43103.03 | 1.43619 | 1.43619 | 1.44208 | 172412.12 | 431202697.40 |
15328 | 2010.01.06 12:40 | buy | 4310 | 43120.27 | 1.43577 | 1.43550 | 1.44170 | ||
15329 | 2010.01.06 12:42 | modify | 4310 | 43120.27 | 1.43577 | 1.43567 | 1.44170 | ||
15330 | 2010.01.06 12:45 | s/l | 4310 | 43120.27 | 1.43567 | 1.43567 | 1.44170 | -431202.70 | 430771494.70 |
15331 | 2010.01.06 12:45 | buy | 4311 | 43077.15 | 1.43524 | 1.43497 | 1.44117 | ||
15332 | 2010.01.06 12:47 | modify | 4311 | 43077.15 | 1.43524 | 1.43515 | 1.44117 | ||
15333 | 2010.01.06 12:50 | s/l | 4311 | 43077.15 | 1.43515 | 1.43515 | 1.44117 | -387694.35 | 430383800.35 |
15334 | 2010.01.06 12:50 | buy | 4312 | 43038.38 | 1.43455 | 1.43428 | 1.44048 | ||
15335 | 2010.01.06 12:52 | modify | 4312 | 43038.38 | 1.43455 | 1.43463 | 1.44048 | ||
15336 | 2010.01.06 12:57 | modify | 4312 | 43038.38 | 1.43455 | 1.43497 | 1.44048 | ||
15337 | 2010.01.06 12:59 | s/l | 4312 | 43038.38 | 1.43497 | 1.43497 | 1.44048 | 1807611.96 | 432191412.31 |
15338 | 2010.01.06 12:59 | buy | 4313 | 43219.14 | 1.43484 | 1.43457 | 1.44077 | ||
15339 | 2010.01.06 13:02 | s/l | 4313 | 43219.14 | 1.43457 | 1.43457 | 1.44077 | -1166916.78 | 431024495.53 |
15340 | 2010.01.06 13:02 | buy | 4314 | 43102.45 | 1.43380 | 1.43353 | 1.43973 | ||
15341 | 2010.01.06 13:05 | modify | 4314 | 43102.45 | 1.43380 | 1.43366 | 1.43973 | ||
15342 | 2010.01.06 13:07 | s/l | 4314 | 43102.45 | 1.43366 | 1.43366 | 1.43973 | -603434.30 | 430421061.23 |
15343 | 2010.01.06 13:07 | buy | 4315 | 43042.11 | 1.43366 | 1.43339 | 1.43959 | ||
15344 | 2010.01.06 13:10 | modify | 4315 | 43042.11 | 1.43366 | 1.43407 | 1.43959 | ||
15345 | 2010.01.06 13:15 | modify | 4315 | 43042.11 | 1.43366 | 1.43447 | 1.43959 | ||
15346 | 2010.01.06 13:20 | modify | 4315 | 43042.11 | 1.43366 | 1.43488 | 1.43959 | ||
15347 | 2010.01.06 13:22 | s/l | 4315 | 43042.11 | 1.43488 | 1.43488 | 1.43959 | 5251137.42 | 435672198.65 |
15348 | 2010.01.06 13:22 | buy | 4316 | 43567.22 | 1.43488 | 1.43461 | 1.44081 | ||
15349 | 2010.01.06 13:25 | modify | 4316 | 43567.22 | 1.43488 | 1.43474 | 1.44081 | ||
15350 | 2010.01.06 13:27 | s/l | 4316 | 43567.22 | 1.43474 | 1.43474 | 1.44081 | -609941.08 | 435062257.57 |
15351 | 2010.01.06 13:27 | buy | 4317 | 43506.23 | 1.43461 | 1.43434 | 1.44054 | ||
15352 | 2010.01.06 13:27 | modify | 4317 | 43506.23 | 1.43461 | 1.43458 | 1.44054 | ||
15353 | 2010.01.06 13:35 | modify | 4317 | 43506.23 | 1.43461 | 1.43466 | 1.44054 | ||
15354 | 2010.01.06 13:40 | modify | 4317 | 43506.23 | 1.43461 | 1.43493 | 1.44054 | ||
15355 | 2010.01.06 13:45 | modify | 4317 | 43506.23 | 1.43461 | 1.43520 | 1.44054 | ||
15356 | 2010.01.06 13:50 | modify | 4317 | 43506.23 | 1.43461 | 1.43547 | 1.44054 | ||
15357 | 2010.01.06 13:57 | s/l | 4317 | 43506.23 | 1.43547 | 1.43547 | 1.44054 | 3741535.78 | 438803793.35 |
15358 | 2010.01.06 13:57 | buy | 4318 | 43880.38 | 1.43538 | 1.43511 | 1.44131 | ||
15359 | 2010.01.06 13:59 | modify | 4318 | 43880.38 | 1.43538 | 1.43538 | 1.44131 | ||
15360 | 2010.01.06 14:00 | modify | 4318 | 43880.38 | 1.43538 | 1.43539 | 1.44131 | ||
15361 | 2010.01.06 14:02 | s/l | 4318 | 43880.38 | 1.43539 | 1.43539 | 1.44131 | 43880.38 | 438847673.73 |
15362 | 2010.01.06 14:02 | buy | 4319 | 43884.77 | 1.43453 | 1.43426 | 1.44046 | ||
15363 | 2010.01.06 14:05 | modify | 4319 | 43884.77 | 1.43453 | 1.43447 | 1.44046 | ||
15364 | 2010.01.06 14:07 | s/l | 4319 | 43884.77 | 1.43447 | 1.43447 | 1.44046 | -263308.62 | 438584365.11 |
15365 | 2010.01.06 14:07 | buy | 4320 | 43858.44 | 1.43431 | 1.43404 | 1.44024 | ||
15366 | 2010.01.06 14:10 | modify | 4320 | 43858.44 | 1.43431 | 1.43512 | 1.44024 | ||
15367 | 2010.01.06 14:12 | s/l | 4320 | 43858.44 | 1.43512 | 1.43512 | 1.44024 | 3552533.64 | 442136898.75 |
15368 | 2010.01.06 14:12 | buy | 4321 | 44213.69 | 1.43518 | 1.43491 | 1.44111 | ||
15369 | 2010.01.06 14:15 | modify | 4321 | 44213.69 | 1.43518 | 1.43577 | 1.44111 | ||
15370 | 2010.01.06 14:17 | s/l | 4321 | 44213.69 | 1.43577 | 1.43577 | 1.44111 | 2608607.71 | 444745506.46 |
15371 | 2010.01.06 14:17 | buy | 4322 | 44474.55 | 1.43582 | 1.43555 | 1.44175 | ||
15372 | 2010.01.06 14:20 | modify | 4322 | 44474.55 | 1.43582 | 1.43642 | 1.44175 | ||
15373 | 2010.01.06 14:22 | s/l | 4322 | 44474.55 | 1.43642 | 1.43642 | 1.44175 | 2668473.00 | 447413979.46 |
15374 | 2010.01.06 14:22 | buy | 4323 | 44741.40 | 1.43626 | 1.43599 | 1.44219 | ||
15375 | 2010.01.06 14:25 | modify | 4323 | 44741.40 | 1.43626 | 1.43620 | 1.44219 | ||
15376 | 2010.01.06 14:27 | s/l | 4323 | 44741.40 | 1.43620 | 1.43620 | 1.44219 | -268448.40 | 447145531.06 |
15377 | 2010.01.06 14:27 | buy | 4324 | 44714.55 | 1.43582 | 1.43555 | 1.44175 | ||
15378 | 2010.01.06 14:27 | modify | 4324 | 44714.55 | 1.43582 | 1.43587 | 1.44175 | ||
15379 | 2010.01.06 14:30 | modify | 4324 | 44714.55 | 1.43582 | 1.43588 | 1.44175 | ||
15380 | 2010.01.06 14:32 | modify | 4324 | 44714.55 | 1.43582 | 1.43688 | 1.44175 | ||
15381 | 2010.01.06 14:37 | modify | 4324 | 44714.55 | 1.43582 | 1.43705 | 1.44175 | ||
15382 | 2010.01.06 14:40 | s/l | 4324 | 44714.55 | 1.43705 | 1.43705 | 1.44175 | 5499889.65 | 452645420.71 |
15383 | 2010.01.06 14:40 | buy | 4325 | 45264.54 | 1.43663 | 1.43636 | 1.44256 | ||
15384 | 2010.01.06 14:42 | modify | 4325 | 45264.54 | 1.43663 | 1.43653 | 1.44256 | ||
15385 | 2010.01.06 14:45 | s/l | 4325 | 45264.54 | 1.43653 | 1.43653 | 1.44256 | -452645.40 | 452192775.31 |
15386 | 2010.01.06 14:45 | buy | 4326 | 45219.28 | 1.43612 | 1.43585 | 1.44205 | ||
15387 | 2010.01.06 14:47 | modify | 4326 | 45219.28 | 1.43612 | 1.43602 | 1.44205 | ||
15388 | 2010.01.06 14:50 | s/l | 4326 | 45219.28 | 1.43602 | 1.43602 | 1.44205 | -452192.80 | 451740582.51 |
15389 | 2010.01.06 14:50 | buy | 4327 | 45174.06 | 1.43543 | 1.43516 | 1.44136 | ||
15390 | 2010.01.06 14:52 | modify | 4327 | 45174.06 | 1.43543 | 1.43550 | 1.44136 | ||
15391 | 2010.01.06 14:57 | modify | 4327 | 45174.06 | 1.43543 | 1.43585 | 1.44136 | ||
15392 | 2010.01.06 14:59 | s/l | 4327 | 45174.06 | 1.43585 | 1.43585 | 1.44136 | 1897310.52 | 453637893.03 |
15393 | 2010.01.06 14:59 | buy | 4328 | 45363.79 | 1.43588 | 1.43561 | 1.44181 | ||
15394 | 2010.01.06 15:00 | modify | 4328 | 45363.79 | 1.43588 | 1.43567 | 1.44181 | ||
15395 | 2010.01.06 15:02 | modify | 4328 | 45363.79 | 1.43588 | 1.43617 | 1.44181 | ||
15396 | 2010.01.06 15:07 | modify | 4328 | 45363.79 | 1.43588 | 1.43633 | 1.44181 | ||
15397 | 2010.01.06 15:10 | s/l | 4328 | 45363.79 | 1.43633 | 1.43633 | 1.44181 | 2041370.55 | 455679263.58 |
15398 | 2010.01.06 15:10 | buy | 4329 | 45567.93 | 1.43596 | 1.43569 | 1.44189 | ||
15399 | 2010.01.06 15:12 | modify | 4329 | 45567.93 | 1.43596 | 1.43585 | 1.44189 | ||
15400 | 2010.01.06 15:15 | s/l | 4329 | 45567.93 | 1.43585 | 1.43585 | 1.44189 | -501247.23 | 455178016.35 |
15401 | 2010.01.06 15:15 | buy | 4330 | 45517.80 | 1.43547 | 1.43520 | 1.44140 | ||
15402 | 2010.01.06 15:17 | modify | 4330 | 45517.80 | 1.43547 | 1.43536 | 1.44140 | ||
15403 | 2010.01.06 15:20 | s/l | 4330 | 45517.80 | 1.43536 | 1.43536 | 1.44140 | -500695.80 | 454677320.55 |
15404 | 2010.01.06 15:20 | buy | 4331 | 45467.73 | 1.43483 | 1.43456 | 1.44076 | ||
15405 | 2010.01.06 15:22 | modify | 4331 | 45467.73 | 1.43483 | 1.43488 | 1.44076 | ||
15406 | 2010.01.06 15:27 | modify | 4331 | 45467.73 | 1.43483 | 1.43520 | 1.44076 | ||
15407 | 2010.01.06 15:32 | modify | 4331 | 45467.73 | 1.43483 | 1.43567 | 1.44076 | ||
15408 | 2010.01.06 15:37 | modify | 4331 | 45467.73 | 1.43483 | 1.43583 | 1.44076 | ||
15409 | 2010.01.06 15:40 | s/l | 4331 | 45467.73 | 1.43583 | 1.43583 | 1.44076 | 4546773.00 | 459224093.55 |
15410 | 2010.01.06 15:40 | buy | 4332 | 45922.41 | 1.43547 | 1.43520 | 1.44140 | ||
15411 | 2010.01.06 15:42 | modify | 4332 | 45922.41 | 1.43547 | 1.43536 | 1.44140 | ||
15412 | 2010.01.06 15:45 | s/l | 4332 | 45922.41 | 1.43536 | 1.43536 | 1.44140 | -505146.51 | 458718947.04 |
15413 | 2010.01.06 15:45 | buy | 4333 | 45871.89 | 1.43499 | 1.43472 | 1.44092 | ||
15414 | 2010.01.06 15:47 | modify | 4333 | 45871.89 | 1.43499 | 1.43488 | 1.44092 | ||
15415 | 2010.01.06 15:50 | s/l | 4333 | 45871.89 | 1.43488 | 1.43488 | 1.44092 | -504590.79 | 458214356.25 |
15416 | 2010.01.06 15:50 | buy | 4334 | 45821.44 | 1.43436 | 1.43409 | 1.44029 | ||
15417 | 2010.01.06 15:52 | modify | 4334 | 45821.44 | 1.43436 | 1.43441 | 1.44029 | ||
15418 | 2010.01.06 15:57 | modify | 4334 | 45821.44 | 1.43436 | 1.43472 | 1.44029 | ||
15419 | 2010.01.06 15:59 | modify | 4334 | 45821.44 | 1.43436 | 1.43515 | 1.44029 | ||
15420 | 2010.01.06 16:02 | modify | 4334 | 45821.44 | 1.43436 | 1.43528 | 1.44029 | ||
15421 | 2010.01.06 16:05 | modify | 4334 | 45821.44 | 1.43436 | 1.43565 | 1.44029 | ||
15422 | 2010.01.06 16:07 | s/l | 4334 | 45821.44 | 1.43565 | 1.43565 | 1.44029 | 5910965.76 | 464125322.01 |
15423 | 2010.01.06 16:07 | buy | 4335 | 46412.53 | 1.43518 | 1.43491 | 1.44111 | ||
15424 | 2010.01.06 16:10 | modify | 4335 | 46412.53 | 1.43518 | 1.43676 | 1.44111 | ||
15425 | 2010.01.06 16:12 | s/l | 4335 | 46412.53 | 1.43676 | 1.43676 | 1.44111 | 7333179.74 | 471458501.75 |
15426 | 2010.01.06 16:12 | buy | 4336 | 47145.85 | 1.43666 | 1.43639 | 1.44259 | ||
15427 | 2010.01.06 16:15 | modify | 4336 | 47145.85 | 1.43666 | 1.43787 | 1.44259 | ||
15428 | 2010.01.06 16:17 | s/l | 4336 | 47145.85 | 1.43787 | 1.43787 | 1.44259 | 5704647.85 | 477163149.60 |
15429 | 2010.01.06 16:17 | buy | 4337 | 47716.31 | 1.43777 | 1.43750 | 1.44370 | ||
15430 | 2010.01.06 16:20 | modify | 4337 | 47716.31 | 1.43777 | 1.43898 | 1.44370 | ||
15431 | 2010.01.06 16:22 | s/l | 4337 | 47716.31 | 1.43898 | 1.43898 | 1.44370 | 5773673.51 | 482936823.11 |
15432 | 2010.01.06 16:22 | buy | 4338 | 48293.68 | 1.43851 | 1.43824 | 1.44444 | ||
15433 | 2010.01.06 16:25 | modify | 4338 | 48293.68 | 1.43851 | 1.43861 | 1.44444 | ||
15434 | 2010.01.06 16:27 | s/l | 4338 | 48293.68 | 1.43861 | 1.43861 | 1.44444 | 482936.80 | 483419759.91 |
15435 | 2010.01.06 16:27 | buy | 4339 | 48341.98 | 1.43777 | 1.43750 | 1.44370 | ||
15436 | 2010.01.06 16:27 | modify | 4339 | 48341.98 | 1.43777 | 1.43846 | 1.44370 | ||
15437 | 2010.01.06 16:32 | s/l | 4339 | 48341.98 | 1.43846 | 1.43846 | 1.44370 | 3335596.62 | 486755356.53 |
15438 | 2010.01.06 16:32 | buy | 4340 | 48675.54 | 1.43659 | 1.43632 | 1.44252 | ||
15439 | 2010.01.06 16:35 | modify | 4340 | 48675.54 | 1.43659 | 1.43655 | 1.44252 | ||
15440 | 2010.01.06 16:37 | s/l | 4340 | 48675.54 | 1.43655 | 1.43655 | 1.44252 | -194702.16 | 486560654.37 |
15441 | 2010.01.06 16:37 | buy | 4341 | 48656.07 | 1.43637 | 1.43610 | 1.44230 | ||
15442 | 2010.01.06 16:40 | modify | 4341 | 48656.07 | 1.43637 | 1.43722 | 1.44230 | ||
15443 | 2010.01.06 16:42 | s/l | 4341 | 48656.07 | 1.43722 | 1.43722 | 1.44230 | 4135765.95 | 490696420.32 |
15444 | 2010.01.06 16:42 | buy | 4342 | 49069.64 | 1.43727 | 1.43700 | 1.44320 | ||
15445 | 2010.01.06 16:45 | modify | 4342 | 49069.64 | 1.43727 | 1.43790 | 1.44320 | ||
15446 | 2010.01.06 16:47 | s/l | 4342 | 49069.64 | 1.43790 | 1.43790 | 1.44320 | 3091387.32 | 493787807.64 |
15447 | 2010.01.06 16:47 | buy | 4343 | 49378.78 | 1.43794 | 1.43767 | 1.44387 | ||
15448 | 2010.01.06 16:50 | modify | 4343 | 49378.78 | 1.43794 | 1.43857 | 1.44387 | ||
15449 | 2010.01.06 16:52 | s/l | 4343 | 49378.78 | 1.43857 | 1.43857 | 1.44387 | 3110863.14 | 496898670.78 |
15450 | 2010.01.06 16:52 | buy | 4344 | 49689.87 | 1.43839 | 1.43812 | 1.44432 | ||
15451 | 2010.01.06 16:55 | modify | 4344 | 49689.87 | 1.43839 | 1.43835 | 1.44432 | ||
15452 | 2010.01.06 16:57 | s/l | 4344 | 49689.87 | 1.43835 | 1.43835 | 1.44432 | -198759.48 | 496699911.30 |
15453 | 2010.01.06 16:57 | buy | 4345 | 49669.99 | 1.43794 | 1.43767 | 1.44387 | ||
15454 | 2010.01.06 16:59 | modify | 4345 | 49669.99 | 1.43794 | 1.43848 | 1.44387 | ||
15455 | 2010.01.06 17:00 | modify | 4345 | 49669.99 | 1.43794 | 1.43852 | 1.44387 | ||
15456 | 2010.01.06 17:05 | modify | 4345 | 49669.99 | 1.43794 | 1.43874 | 1.44387 | ||
15457 | 2010.01.06 17:07 | s/l | 4345 | 49669.99 | 1.43874 | 1.43874 | 1.44387 | 3973599.20 | 500673510.50 |
15458 | 2010.01.06 17:07 | buy | 4346 | 50067.35 | 1.43842 | 1.43815 | 1.44435 | ||
15459 | 2010.01.06 17:10 | modify | 4346 | 50067.35 | 1.43842 | 1.43961 | 1.44435 | ||
15460 | 2010.01.06 17:12 | s/l | 4346 | 50067.35 | 1.43961 | 1.43961 | 1.44435 | 5958014.65 | 506631525.15 |
15461 | 2010.01.06 17:12 | buy | 4347 | 50663.15 | 1.43959 | 1.43932 | 1.44552 | ||
15462 | 2010.01.06 17:15 | modify | 4347 | 50663.15 | 1.43959 | 1.44049 | 1.44552 | ||
15463 | 2010.01.06 17:17 | s/l | 4347 | 50663.15 | 1.44049 | 1.44049 | 1.44552 | 4559683.50 | 511191208.65 |
15464 | 2010.01.06 17:17 | buy | 4348 | 51119.12 | 1.44047 | 1.44020 | 1.44640 | ||
15465 | 2010.01.06 17:20 | modify | 4348 | 51119.12 | 1.44047 | 1.44137 | 1.44640 | ||
15466 | 2010.01.06 17:22 | s/l | 4348 | 51119.12 | 1.44137 | 1.44137 | 1.44640 | 4600720.80 | 515791929.45 |
15467 | 2010.01.06 17:22 | buy | 4349 | 51579.19 | 1.44105 | 1.44078 | 1.44698 | ||
15468 | 2010.01.06 17:25 | modify | 4349 | 51579.19 | 1.44105 | 1.44108 | 1.44698 | ||
15469 | 2010.01.06 17:27 | s/l | 4349 | 51579.19 | 1.44108 | 1.44108 | 1.44698 | 154737.57 | 515946667.02 |
15470 | 2010.01.06 17:27 | buy | 4350 | 51594.67 | 1.44047 | 1.44020 | 1.44640 | ||
15471 | 2010.01.06 17:27 | modify | 4350 | 51594.67 | 1.44047 | 1.44066 | 1.44640 | ||
15472 | 2010.01.06 17:32 | modify | 4350 | 51594.67 | 1.44047 | 1.44123 | 1.44640 | ||
15473 | 2010.01.06 17:37 | modify | 4350 | 51594.67 | 1.44047 | 1.44137 | 1.44640 | ||
15474 | 2010.01.06 17:40 | s/l | 4350 | 51594.67 | 1.44137 | 1.44137 | 1.44640 | 4643520.30 | 520590187.32 |
15475 | 2010.01.06 17:40 | buy | 4351 | 52059.02 | 1.44109 | 1.44082 | 1.44702 | ||
15476 | 2010.01.06 17:42 | modify | 4351 | 52059.02 | 1.44109 | 1.44096 | 1.44702 | ||
15477 | 2010.01.06 17:45 | s/l | 4351 | 52059.02 | 1.44096 | 1.44096 | 1.44702 | -676767.26 | 519913420.06 |
15478 | 2010.01.06 17:45 | buy | 4352 | 51991.34 | 1.44069 | 1.44042 | 1.44662 | ||
15479 | 2010.01.06 17:47 | modify | 4352 | 51991.34 | 1.44069 | 1.44055 | 1.44662 | ||
15480 | 2010.01.06 17:50 | s/l | 4352 | 51991.34 | 1.44055 | 1.44055 | 1.44662 | -727878.76 | 519185541.30 |
15481 | 2010.01.06 17:50 | buy | 4353 | 51918.55 | 1.44014 | 1.43987 | 1.44607 | ||
15482 | 2010.01.06 17:52 | modify | 4353 | 51918.55 | 1.44014 | 1.44014 | 1.44607 | ||
15483 | 2010.01.06 17:57 | modify | 4353 | 51918.55 | 1.44014 | 1.44042 | 1.44607 | ||
15484 | 2010.01.06 17:59 | s/l | 4353 | 51918.55 | 1.44042 | 1.44042 | 1.44607 | 1453719.40 | 520639260.70 |
15485 | 2010.01.06 17:59 | buy | 4354 | 52063.93 | 1.44033 | 1.44006 | 1.44626 | ||
15486 | 2010.01.06 18:07 | modify | 4354 | 52063.93 | 1.44033 | 1.44016 | 1.44626 | ||
15487 | 2010.01.06 18:10 | s/l | 4354 | 52063.93 | 1.44016 | 1.44016 | 1.44626 | -885086.81 | 519754173.89 |
15488 | 2010.01.06 18:10 | buy | 4355 | 51975.42 | 1.43987 | 1.43960 | 1.44580 | ||
15489 | 2010.01.06 18:12 | modify | 4355 | 51975.42 | 1.43987 | 1.43974 | 1.44580 | ||
15490 | 2010.01.06 18:15 | s/l | 4355 | 51975.42 | 1.43974 | 1.43974 | 1.44580 | -675680.46 | 519078493.43 |
15491 | 2010.01.06 18:15 | buy | 4356 | 51907.85 | 1.43946 | 1.43919 | 1.44539 | ||
15492 | 2010.01.06 18:17 | modify | 4356 | 51907.85 | 1.43946 | 1.43933 | 1.44539 | ||
15493 | 2010.01.06 18:20 | s/l | 4356 | 51907.85 | 1.43933 | 1.43933 | 1.44539 | -674802.05 | 518403691.38 |
15494 | 2010.01.06 18:20 | buy | 4357 | 51840.37 | 1.43890 | 1.43863 | 1.44483 | ||
15495 | 2010.01.06 18:22 | modify | 4357 | 51840.37 | 1.43890 | 1.43891 | 1.44483 | ||
15496 | 2010.01.06 18:27 | modify | 4357 | 51840.37 | 1.43890 | 1.43919 | 1.44483 | ||
15497 | 2010.01.06 18:27 | s/l | 4357 | 51840.37 | 1.43919 | 1.43919 | 1.44483 | 1503370.73 | 519907062.11 |
15498 | 2010.01.06 18:27 | buy | 4358 | 51990.71 | 1.43899 | 1.43872 | 1.44492 | ||
15499 | 2010.01.06 18:33 | modify | 4358 | 51990.71 | 1.43899 | 1.43940 | 1.44492 | ||
15500 | 2010.01.06 18:40 | modify | 4358 | 51990.71 | 1.43899 | 1.43983 | 1.44492 | ||
15501 | 2010.01.06 18:46 | modify | 4358 | 51990.71 | 1.43899 | 1.44026 | 1.44492 | ||
15502 | 2010.01.06 18:50 | s/l | 4358 | 51990.71 | 1.44026 | 1.44026 | 1.44492 | 6602820.17 | 526509882.28 |
15503 | 2010.01.06 18:50 | buy | 4359 | 52650.99 | 1.44024 | 1.43997 | 1.44617 | ||
15504 | 2010.01.06 18:53 | modify | 4359 | 52650.99 | 1.44024 | 1.44012 | 1.44617 | ||
15505 | 2010.01.06 18:56 | s/l | 4359 | 52650.99 | 1.44012 | 1.44012 | 1.44617 | -631811.88 | 525878070.40 |
15506 | 2010.01.06 18:56 | buy | 4360 | 52587.81 | 1.43996 | 1.43969 | 1.44589 | ||
15507 | 2010.01.06 18:59 | modify | 4360 | 52587.81 | 1.43996 | 1.44017 | 1.44589 | ||
15508 | 2010.01.06 19:05 | s/l | 4360 | 52587.81 | 1.44017 | 1.44017 | 1.44589 | 1104344.01 | 526982414.41 |
15509 | 2010.01.06 19:05 | buy | 4361 | 52698.24 | 1.44017 | 1.43990 | 1.44610 | ||
15510 | 2010.01.06 19:07 | modify | 4361 | 52698.24 | 1.44017 | 1.44029 | 1.44610 | ||
15511 | 2010.01.06 19:10 | s/l | 4361 | 52698.24 | 1.44029 | 1.44029 | 1.44610 | 632378.88 | 527614793.29 |
15512 | 2010.01.06 19:10 | buy | 4362 | 52761.48 | 1.43977 | 1.43950 | 1.44570 | ||
15513 | 2010.01.06 19:12 | modify | 4362 | 52761.48 | 1.43977 | 1.43970 | 1.44570 | ||
15514 | 2010.01.06 19:15 | s/l | 4362 | 52761.48 | 1.43970 | 1.43970 | 1.44570 | -369330.36 | 527245462.93 |
15515 | 2010.01.06 19:15 | buy | 4363 | 52724.55 | 1.43918 | 1.43891 | 1.44511 | ||
15516 | 2010.01.06 19:17 | modify | 4363 | 52724.55 | 1.43918 | 1.43911 | 1.44511 | ||
15517 | 2010.01.06 19:20 | s/l | 4363 | 52724.55 | 1.43911 | 1.43911 | 1.44511 | -369071.85 | 526876391.08 |
15518 | 2010.01.06 19:20 | buy | 4364 | 52687.64 | 1.43839 | 1.43812 | 1.44432 | ||
15519 | 2010.01.06 19:22 | modify | 4364 | 52687.64 | 1.43839 | 1.43851 | 1.44432 | ||
15520 | 2010.01.06 19:27 | modify | 4364 | 52687.64 | 1.43839 | 1.43891 | 1.44432 | ||
15521 | 2010.01.06 19:27 | s/l | 4364 | 52687.64 | 1.43891 | 1.43891 | 1.44432 | 2739757.28 | 529616148.36 |
15522 | 2010.01.06 19:27 | buy | 4365 | 52961.61 | 1.43862 | 1.43835 | 1.44455 | ||
15523 | 2010.01.06 19:32 | modify | 4365 | 52961.61 | 1.43862 | 1.43843 | 1.44455 | ||
15524 | 2010.01.06 19:35 | modify | 4365 | 52961.61 | 1.43862 | 1.43855 | 1.44455 | ||
15525 | 2010.01.06 19:37 | s/l | 4365 | 52961.61 | 1.43855 | 1.43855 | 1.44455 | -370731.27 | 529245417.09 |
15526 | 2010.01.06 19:37 | buy | 4366 | 52924.54 | 1.43859 | 1.43832 | 1.44452 | ||
15527 | 2010.01.06 19:40 | modify | 4366 | 52924.54 | 1.43859 | 1.43889 | 1.44452 | ||
15528 | 2010.01.06 19:45 | modify | 4366 | 52924.54 | 1.43859 | 1.43923 | 1.44452 | ||
15529 | 2010.01.06 19:50 | modify | 4366 | 52924.54 | 1.43859 | 1.43957 | 1.44452 | ||
15530 | 2010.01.06 19:52 | s/l | 4366 | 52924.54 | 1.43957 | 1.43957 | 1.44452 | 5186604.92 | 534432022.01 |
15531 | 2010.01.06 19:52 | buy | 4367 | 53443.20 | 1.43961 | 1.43934 | 1.44554 | ||
15532 | 2010.01.06 19:55 | modify | 4367 | 53443.20 | 1.43961 | 1.43946 | 1.44554 | ||
15533 | 2010.01.06 19:57 | s/l | 4367 | 53443.20 | 1.43946 | 1.43946 | 1.44554 | -801648.00 | 533630374.01 |
15534 | 2010.01.06 19:57 | buy | 4368 | 53363.04 | 1.43939 | 1.43912 | 1.44532 | ||
15535 | 2010.01.06 19:59 | modify | 4368 | 53363.04 | 1.43939 | 1.43952 | 1.44532 | ||
15536 | 2010.01.06 20:00 | modify | 4368 | 53363.04 | 1.43939 | 1.43953 | 1.44532 | ||
15537 | 2010.01.06 20:02 | modify | 4368 | 53363.04 | 1.43939 | 1.43985 | 1.44532 | ||
15538 | 2010.01.06 20:05 | modify | 4368 | 53363.04 | 1.43939 | 1.44019 | 1.44532 | ||
15539 | 2010.01.06 20:07 | s/l | 4368 | 53363.04 | 1.44019 | 1.44019 | 1.44532 | 4269043.20 | 537899417.21 |
15540 | 2010.01.06 20:07 | buy | 4369 | 53789.94 | 1.43979 | 1.43952 | 1.44572 | ||
15541 | 2010.01.06 20:10 | modify | 4369 | 53789.94 | 1.43979 | 1.44118 | 1.44572 | ||
15542 | 2010.01.06 20:12 | s/l | 4369 | 53789.94 | 1.44118 | 1.44118 | 1.44572 | 7476801.66 | 545376218.87 |
15543 | 2010.01.06 20:12 | buy | 4370 | 54537.62 | 1.44112 | 1.44085 | 1.44705 | ||
15544 | 2010.01.06 20:15 | modify | 4370 | 54537.62 | 1.44112 | 1.44218 | 1.44705 | ||
15545 | 2010.01.06 20:17 | s/l | 4370 | 54537.62 | 1.44218 | 1.44218 | 1.44705 | 5780987.72 | 551157206.59 |
15546 | 2010.01.06 20:17 | buy | 4371 | 55115.72 | 1.44212 | 1.44185 | 1.44805 | ||
15547 | 2010.01.06 20:20 | modify | 4371 | 55115.72 | 1.44212 | 1.44318 | 1.44805 | ||
15548 | 2010.01.06 20:22 | s/l | 4371 | 55115.72 | 1.44318 | 1.44318 | 1.44805 | 5842266.32 | 556999472.91 |
15549 | 2010.01.06 20:22 | buy | 4372 | 55699.95 | 1.44278 | 1.44251 | 1.44871 | ||
15550 | 2010.01.06 20:25 | modify | 4372 | 55699.95 | 1.44278 | 1.44285 | 1.44871 | ||
15551 | 2010.01.06 20:27 | s/l | 4372 | 55699.95 | 1.44285 | 1.44285 | 1.44871 | 389899.65 | 557389372.56 |
15552 | 2010.01.06 20:27 | buy | 4373 | 55738.94 | 1.44212 | 1.44185 | 1.44805 | ||
15553 | 2010.01.06 20:27 | modify | 4373 | 55738.94 | 1.44212 | 1.44201 | 1.44805 | ||
15554 | 2010.01.06 20:32 | modify | 4373 | 55738.94 | 1.44212 | 1.44302 | 1.44805 | ||
15555 | 2010.01.06 20:35 | s/l | 4373 | 55738.94 | 1.44302 | 1.44302 | 1.44805 | 5016504.60 | 562405877.16 |
15556 | 2010.01.06 20:35 | buy | 4374 | 56240.59 | 1.44304 | 1.44277 | 1.44897 | ||
15557 | 2010.01.06 20:37 | modify | 4374 | 56240.59 | 1.44304 | 1.44327 | 1.44897 | ||
15558 | 2010.01.06 20:40 | s/l | 4374 | 56240.59 | 1.44327 | 1.44327 | 1.44897 | 1293533.57 | 563699410.73 |
15559 | 2010.01.06 20:40 | buy | 4375 | 56369.94 | 1.44253 | 1.44226 | 1.44846 | ||
15560 | 2010.01.06 20:42 | modify | 4375 | 56369.94 | 1.44253 | 1.44251 | 1.44846 | ||
15561 | 2010.01.06 20:45 | s/l | 4375 | 56369.94 | 1.44251 | 1.44251 | 1.44846 | -112739.88 | 563586670.85 |
15562 | 2010.01.06 20:45 | buy | 4376 | 56358.67 | 1.44178 | 1.44151 | 1.44771 | ||
15563 | 2010.01.06 20:47 | modify | 4376 | 56358.67 | 1.44178 | 1.44176 | 1.44771 | ||
15564 | 2010.01.06 20:50 | s/l | 4376 | 56358.67 | 1.44176 | 1.44176 | 1.44771 | -112717.34 | 563473953.51 |
15565 | 2010.01.06 20:50 | buy | 4377 | 56347.40 | 1.44077 | 1.44050 | 1.44670 | ||
15566 | 2010.01.06 20:52 | modify | 4377 | 56347.40 | 1.44077 | 1.44100 | 1.44670 | ||
15567 | 2010.01.06 20:55 | s/l | 4377 | 56347.40 | 1.44100 | 1.44100 | 1.44670 | 1295990.20 | 564769943.71 |
15568 | 2010.01.06 20:55 | buy | 4378 | 56476.99 | 1.44102 | 1.44075 | 1.44695 | ||
15569 | 2010.01.06 20:57 | modify | 4378 | 56476.99 | 1.44102 | 1.44151 | 1.44695 | ||
15570 | 2010.01.06 20:59 | s/l | 4378 | 56476.99 | 1.44151 | 1.44151 | 1.44695 | 2767372.51 | 567537316.22 |
15571 | 2010.01.06 20:59 | buy | 4379 | 56753.73 | 1.44085 | 1.44058 | 1.44678 | ||
15572 | 2010.01.06 21:02 | s/l | 4379 | 56753.73 | 1.44058 | 1.44058 | 1.44678 | -1532350.71 | 566004965.51 |
15573 | 2010.01.06 21:02 | buy | 4380 | 56600.50 | 1.44040 | 1.44013 | 1.44633 | ||
15574 | 2010.01.06 21:05 | modify | 4380 | 56600.50 | 1.44040 | 1.44023 | 1.44633 | ||
15575 | 2010.01.06 21:10 | modify | 4380 | 56600.50 | 1.44040 | 1.44051 | 1.44633 | ||
15576 | 2010.01.06 21:15 | modify | 4380 | 56600.50 | 1.44040 | 1.44079 | 1.44633 | ||
15577 | 2010.01.06 21:20 | modify | 4380 | 56600.50 | 1.44040 | 1.44107 | 1.44633 | ||
15578 | 2010.01.06 21:27 | s/l | 4380 | 56600.50 | 1.44107 | 1.44107 | 1.44633 | 3792233.50 | 569797199.01 |
15579 | 2010.01.06 21:27 | buy | 4381 | 56979.72 | 1.44097 | 1.44070 | 1.44690 | ||
15580 | 2010.01.06 21:33 | s/l | 4381 | 56979.72 | 1.44070 | 1.44070 | 1.44690 | -1538452.44 | 568258746.57 |
15581 | 2010.01.06 21:33 | buy | 4382 | 56825.87 | 1.44043 | 1.44016 | 1.44636 | ||
15582 | 2010.01.06 21:36 | modify | 4382 | 56825.87 | 1.44043 | 1.44024 | 1.44636 | ||
15583 | 2010.01.06 21:43 | modify | 4382 | 56825.87 | 1.44043 | 1.44048 | 1.44636 | ||
15584 | 2010.01.06 21:50 | modify | 4382 | 56825.87 | 1.44043 | 1.44073 | 1.44636 | ||
15585 | 2010.01.06 21:59 | modify | 4382 | 56825.87 | 1.44043 | 1.44097 | 1.44636 | ||
15586 | 2010.01.06 22:00 | modify | 4382 | 56825.87 | 1.44043 | 1.44099 | 1.44636 | ||
15587 | 2010.01.06 22:02 | modify | 4382 | 56825.87 | 1.44043 | 1.44100 | 1.44636 | ||
15588 | 2010.01.06 22:05 | modify | 4382 | 56825.87 | 1.44043 | 1.44104 | 1.44636 | ||
15589 | 2010.01.06 22:10 | modify | 4382 | 56825.87 | 1.44043 | 1.44119 | 1.44636 | ||
15590 | 2010.01.06 22:15 | modify | 4382 | 56825.87 | 1.44043 | 1.44133 | 1.44636 | ||
15591 | 2010.01.06 22:20 | modify | 4382 | 56825.87 | 1.44043 | 1.44147 | 1.44636 | ||
15592 | 2010.01.06 22:27 | s/l | 4382 | 56825.87 | 1.44147 | 1.44147 | 1.44636 | 5909890.48 | 574168637.05 |
15593 | 2010.01.06 22:27 | buy | 4383 | 57416.86 | 1.44142 | 1.44115 | 1.44735 | ||
15594 | 2010.01.06 22:37 | modify | 4383 | 57416.86 | 1.44142 | 1.44117 | 1.44735 | ||
15595 | 2010.01.06 22:40 | s/l | 4383 | 57416.86 | 1.44117 | 1.44117 | 1.44735 | -1435421.50 | 572733215.55 |
15596 | 2010.01.06 22:40 | buy | 4384 | 57273.32 | 1.44109 | 1.44082 | 1.44702 | ||
15597 | 2010.01.06 22:42 | modify | 4384 | 57273.32 | 1.44109 | 1.44091 | 1.44702 | ||
15598 | 2010.01.06 22:45 | s/l | 4384 | 57273.32 | 1.44091 | 1.44091 | 1.44702 | -1030919.76 | 571702295.79 |
15599 | 2010.01.06 22:45 | buy | 4385 | 57170.23 | 1.44082 | 1.44055 | 1.44675 | ||
15600 | 2010.01.06 22:47 | modify | 4385 | 57170.23 | 1.44082 | 1.44064 | 1.44675 | ||
15601 | 2010.01.06 22:50 | s/l | 4385 | 57170.23 | 1.44064 | 1.44064 | 1.44675 | -1029064.14 | 570673231.65 |
15602 | 2010.01.06 22:50 | buy | 4386 | 57067.32 | 1.44047 | 1.44020 | 1.44640 | ||
15603 | 2010.01.06 22:52 | modify | 4386 | 57067.32 | 1.44047 | 1.44038 | 1.44640 | ||
15604 | 2010.01.06 22:57 | modify | 4386 | 57067.32 | 1.44047 | 1.44055 | 1.44640 | ||
15605 | 2010.01.06 23:02 | modify | 4386 | 57067.32 | 1.44047 | 1.44090 | 1.44640 | ||
15606 | 2010.01.06 23:07 | modify | 4386 | 57067.32 | 1.44047 | 1.44104 | 1.44640 | ||
15607 | 2010.01.06 23:10 | s/l | 4386 | 57067.32 | 1.44104 | 1.44104 | 1.44640 | 3252837.24 | 573926068.89 |
15608 | 2010.01.06 23:10 | buy | 4387 | 57392.61 | 1.44076 | 1.44049 | 1.44669 | ||
15609 | 2010.01.06 23:12 | modify | 4387 | 57392.61 | 1.44076 | 1.44063 | 1.44669 | ||
15610 | 2010.01.06 23:15 | s/l | 4387 | 57392.61 | 1.44063 | 1.44063 | 1.44669 | -746103.93 | 573179964.96 |
15611 | 2010.01.06 23:15 | buy | 4388 | 57318.00 | 1.44035 | 1.44008 | 1.44628 | ||
15612 | 2010.01.06 23:17 | modify | 4388 | 57318.00 | 1.44035 | 1.44022 | 1.44628 | ||
15613 | 2010.01.06 23:20 | s/l | 4388 | 57318.00 | 1.44022 | 1.44022 | 1.44628 | -745134.00 | 572434830.96 |
15614 | 2010.01.06 23:20 | buy | 4389 | 57243.48 | 1.43980 | 1.43953 | 1.44573 | ||
15615 | 2010.01.06 23:22 | modify | 4389 | 57243.48 | 1.43980 | 1.43980 | 1.44573 | ||
15616 | 2010.01.06 23:27 | modify | 4389 | 57243.48 | 1.43980 | 1.44008 | 1.44573 | ||
15617 | 2010.01.06 23:37 | modify | 4389 | 57243.48 | 1.43980 | 1.44015 | 1.44573 | ||
15618 | 2010.01.06 23:40 | s/l | 4389 | 57243.48 | 1.44015 | 1.44015 | 1.44573 | 2003521.80 | 574438352.76 |
15619 | 2010.01.06 23:40 | buy | 4390 | 57443.84 | 1.43998 | 1.43971 | 1.44591 | ||
15620 | 2010.01.06 23:42 | modify | 4390 | 57443.84 | 1.43998 | 1.43982 | 1.44591 | ||
15621 | 2010.01.06 23:45 | s/l | 4390 | 57443.84 | 1.43982 | 1.43982 | 1.44591 | -919101.44 | 573519251.32 |
15622 | 2010.01.06 23:45 | buy | 4391 | 57351.93 | 1.43966 | 1.43939 | 1.44559 | ||
15623 | 2010.01.06 23:47 | modify | 4391 | 57351.93 | 1.43966 | 1.43950 | 1.44559 | ||
15624 | 2010.01.06 23:50 | s/l | 4391 | 57351.93 | 1.43950 | 1.43950 | 1.44559 | -917630.88 | 572601620.44 |
15625 | 2010.01.06 23:50 | buy | 4392 | 57260.16 | 1.43922 | 1.43895 | 1.44515 | ||
15626 | 2010.01.06 23:52 | modify | 4392 | 57260.16 | 1.43922 | 1.43917 | 1.44515 | ||
15627 | 2010.01.06 23:57 | modify | 4392 | 57260.16 | 1.43922 | 1.43939 | 1.44515 | ||
15628 | 2010.01.06 23:59 | modify | 4392 | 57260.16 | 1.43922 | 1.43980 | 1.44515 | ||
15629 | 2010.01.07 00:02 | modify | 4392 | 57260.16 | 1.43922 | 1.44025 | 1.44515 | ||
15630 | 2010.01.07 00:07 | modify | 4392 | 57260.16 | 1.43922 | 1.44036 | 1.44515 | ||
15631 | 2010.01.07 00:10 | s/l | 4392 | 57260.16 | 1.44036 | 1.44036 | 1.44515 | 6441768.00 | 579043388.44 |
15632 | 2010.01.07 00:10 | buy | 4393 | 57904.34 | 1.44020 | 1.43993 | 1.44613 | ||
15633 | 2010.01.07 00:12 | modify | 4393 | 57904.34 | 1.44020 | 1.44004 | 1.44613 | ||
15634 | 2010.01.07 00:15 | s/l | 4393 | 57904.34 | 1.44004 | 1.44004 | 1.44613 | -926469.44 | 578116919.00 |
15635 | 2010.01.07 00:15 | buy | 4394 | 57811.69 | 1.43987 | 1.43960 | 1.44580 | ||
15636 | 2010.01.07 00:17 | modify | 4394 | 57811.69 | 1.43987 | 1.43971 | 1.44580 | ||
15637 | 2010.01.07 00:20 | s/l | 4394 | 57811.69 | 1.43971 | 1.43971 | 1.44580 | -924987.04 | 577191931.96 |
15638 | 2010.01.07 00:20 | buy | 4395 | 57719.19 | 1.43944 | 1.43917 | 1.44537 | ||
15639 | 2010.01.07 00:22 | modify | 4395 | 57719.19 | 1.43944 | 1.43939 | 1.44537 | ||
15640 | 2010.01.07 00:27 | modify | 4395 | 57719.19 | 1.43944 | 1.43960 | 1.44537 | ||
15641 | 2010.01.07 00:30 | s/l | 4395 | 57719.19 | 1.43960 | 1.43960 | 1.44537 | 923507.04 | 578115439.00 |
15642 | 2010.01.07 00:30 | buy | 4396 | 57811.54 | 1.43949 | 1.43922 | 1.44542 | ||
15643 | 2010.01.07 00:32 | modify | 4396 | 57811.54 | 1.43949 | 1.43925 | 1.44542 | ||
15644 | 2010.01.07 00:35 | modify | 4396 | 57811.54 | 1.43949 | 1.43938 | 1.44542 | ||
15645 | 2010.01.07 00:37 | s/l | 4396 | 57811.54 | 1.43938 | 1.43938 | 1.44542 | -635926.94 | 577479512.06 |
15646 | 2010.01.07 00:37 | buy | 4397 | 57747.95 | 1.43939 | 1.43912 | 1.44532 | ||
15647 | 2010.01.07 00:40 | modify | 4397 | 57747.95 | 1.43939 | 1.43978 | 1.44532 | ||
15648 | 2010.01.07 00:45 | modify | 4397 | 57747.95 | 1.43939 | 1.44017 | 1.44532 | ||
15649 | 2010.01.07 00:50 | modify | 4397 | 57747.95 | 1.43939 | 1.44057 | 1.44532 | ||
15650 | 2010.01.07 00:52 | s/l | 4397 | 57747.95 | 1.44057 | 1.44057 | 1.44532 | 6814258.10 | 584293770.16 |
15651 | 2010.01.07 00:52 | buy | 4398 | 58429.38 | 1.44058 | 1.44031 | 1.44651 | ||
15652 | 2010.01.07 00:55 | modify | 4398 | 58429.38 | 1.44058 | 1.44044 | 1.44651 | ||
15653 | 2010.01.07 00:57 | s/l | 4398 | 58429.38 | 1.44044 | 1.44044 | 1.44651 | -818011.32 | 583475758.84 |
15654 | 2010.01.07 00:57 | buy | 4399 | 58347.58 | 1.44031 | 1.44004 | 1.44624 | ||
15655 | 2010.01.07 01:02 | modify | 4399 | 58347.58 | 1.44031 | 1.44006 | 1.44624 | ||
15656 | 2010.01.07 01:05 | modify | 4399 | 58347.58 | 1.44031 | 1.44035 | 1.44624 | ||
15657 | 2010.01.07 01:07 | s/l | 4399 | 58347.58 | 1.44035 | 1.44035 | 1.44624 | 233390.32 | 583709149.16 |
15658 | 2010.01.07 01:07 | buy | 4400 | 58370.91 | 1.44004 | 1.43977 | 1.44597 | ||
15659 | 2010.01.07 01:10 | modify | 4400 | 58370.91 | 1.44004 | 1.44122 | 1.44597 | ||
15660 | 2010.01.07 01:12 | s/l | 4400 | 58370.91 | 1.44122 | 1.44122 | 1.44597 | 6887767.38 | 590596916.54 |
15661 | 2010.01.07 01:12 | buy | 4401 | 59059.69 | 1.44120 | 1.44093 | 1.44713 | ||
15662 | 2010.01.07 01:15 | modify | 4401 | 59059.69 | 1.44120 | 1.44209 | 1.44713 | ||
15663 | 2010.01.07 01:17 | s/l | 4401 | 59059.69 | 1.44209 | 1.44209 | 1.44713 | 5256312.41 | 595853228.95 |
15664 | 2010.01.07 01:17 | buy | 4402 | 59585.32 | 1.44207 | 1.44180 | 1.44800 | ||
15665 | 2010.01.07 01:20 | modify | 4402 | 59585.32 | 1.44207 | 1.44296 | 1.44800 | ||
15666 | 2010.01.07 01:22 | s/l | 4402 | 59585.32 | 1.44296 | 1.44296 | 1.44800 | 5303093.48 | 601156322.43 |
15667 | 2010.01.07 01:22 | buy | 4403 | 60115.63 | 1.44265 | 1.44238 | 1.44858 | ||
15668 | 2010.01.07 01:25 | modify | 4403 | 60115.63 | 1.44265 | 1.44267 | 1.44858 | ||
15669 | 2010.01.07 01:27 | s/l | 4403 | 60115.63 | 1.44267 | 1.44267 | 1.44858 | 120231.26 | 601276553.69 |
15670 | 2010.01.07 01:27 | buy | 4404 | 60127.66 | 1.44207 | 1.44180 | 1.44800 | ||
15671 | 2010.01.07 01:27 | modify | 4404 | 60127.66 | 1.44207 | 1.44236 | 1.44800 | ||
15672 | 2010.01.07 01:32 | modify | 4404 | 60127.66 | 1.44207 | 1.44423 | 1.44800 | ||
15673 | 2010.01.07 01:35 | s/l | 4404 | 60127.66 | 1.44423 | 1.44423 | 1.44800 | 12987574.56 | 614264128.25 |
15674 | 2010.01.07 01:35 | buy | 4405 | 61426.41 | 1.44424 | 1.44397 | 1.45017 | ||
15675 | 2010.01.07 01:37 | modify | 4405 | 61426.41 | 1.44424 | 1.44449 | 1.45017 | ||
15676 | 2010.01.07 01:40 | s/l | 4405 | 61426.41 | 1.44449 | 1.44449 | 1.45017 | 1535660.25 | 615799788.50 |
15677 | 2010.01.07 01:40 | buy | 4406 | 61579.98 | 1.44371 | 1.44344 | 1.44964 | ||
15678 | 2010.01.07 01:42 | modify | 4406 | 61579.98 | 1.44371 | 1.44370 | 1.44964 | ||
15679 | 2010.01.07 01:45 | s/l | 4406 | 61579.98 | 1.44370 | 1.44370 | 1.44964 | -61579.98 | 615738208.52 |
15680 | 2010.01.07 01:45 | buy | 4407 | 61573.82 | 1.44293 | 1.44266 | 1.44886 | ||
15681 | 2010.01.07 01:47 | modify | 4407 | 61573.82 | 1.44293 | 1.44292 | 1.44886 | ||
15682 | 2010.01.07 01:50 | s/l | 4407 | 61573.82 | 1.44292 | 1.44292 | 1.44886 | -61573.82 | 615676634.70 |
15683 | 2010.01.07 01:50 | buy | 4408 | 61567.66 | 1.44188 | 1.44161 | 1.44781 | ||
15684 | 2010.01.07 01:52 | modify | 4408 | 61567.66 | 1.44188 | 1.44213 | 1.44781 | ||
15685 | 2010.01.07 01:55 | s/l | 4408 | 61567.66 | 1.44213 | 1.44213 | 1.44781 | 1539191.50 | 617215826.20 |
15686 | 2010.01.07 01:55 | buy | 4409 | 61721.58 | 1.44214 | 1.44187 | 1.44807 | ||
15687 | 2010.01.07 01:57 | modify | 4409 | 61721.58 | 1.44214 | 1.44266 | 1.44807 | ||
15688 | 2010.01.07 01:59 | s/l | 4409 | 61721.58 | 1.44266 | 1.44266 | 1.44807 | 3209522.16 | 620425348.36 |
15689 | 2010.01.07 01:59 | buy | 4410 | 62042.53 | 1.44243 | 1.44216 | 1.44836 | ||
15690 | 2010.01.07 02:07 | modify | 4410 | 62042.53 | 1.44243 | 1.44218 | 1.44836 | ||
15691 | 2010.01.07 02:10 | s/l | 4410 | 62042.53 | 1.44218 | 1.44218 | 1.44836 | -1551063.25 | 618874285.11 |
15692 | 2010.01.07 02:10 | buy | 4411 | 61887.43 | 1.44203 | 1.44176 | 1.44796 | ||
15693 | 2010.01.07 02:12 | modify | 4411 | 61887.43 | 1.44203 | 1.44186 | 1.44796 | ||
15694 | 2010.01.07 02:15 | s/l | 4411 | 61887.43 | 1.44186 | 1.44186 | 1.44796 | -1052086.31 | 617822198.80 |
15695 | 2010.01.07 02:15 | buy | 4412 | 61782.22 | 1.44171 | 1.44144 | 1.44764 | ||
15696 | 2010.01.07 02:17 | modify | 4412 | 61782.22 | 1.44171 | 1.44155 | 1.44764 | ||
15697 | 2010.01.07 02:20 | s/l | 4412 | 61782.22 | 1.44155 | 1.44155 | 1.44764 | -988515.52 | 616833683.28 |
15698 | 2010.01.07 02:20 | buy | 4413 | 61683.37 | 1.44129 | 1.44102 | 1.44722 | ||
15699 | 2010.01.07 02:22 | modify | 4413 | 61683.37 | 1.44129 | 1.44123 | 1.44722 | ||
15700 | 2010.01.07 02:27 | modify | 4413 | 61683.37 | 1.44129 | 1.44144 | 1.44722 | ||
15701 | 2010.01.07 02:27 | modify | 4413 | 61683.37 | 1.44129 | 1.44157 | 1.44722 | ||
15702 | 2010.01.07 02:30 | modify | 4413 | 61683.37 | 1.44129 | 1.44159 | 1.44722 | ||
15703 | 2010.01.07 02:37 | s/l | 4413 | 61683.37 | 1.44159 | 1.44159 | 1.44722 | 1850501.10 | 618684184.38 |
15704 | 2010.01.07 02:37 | buy | 4414 | 61868.42 | 1.44164 | 1.44137 | 1.44757 | ||
15705 | 2010.01.07 02:40 | modify | 4414 | 61868.42 | 1.44164 | 1.44185 | 1.44757 | ||
15706 | 2010.01.07 02:45 | modify | 4414 | 61868.42 | 1.44164 | 1.44213 | 1.44757 | ||
15707 | 2010.01.07 02:50 | modify | 4414 | 61868.42 | 1.44164 | 1.44242 | 1.44757 | ||
15708 | 2010.01.07 02:57 | s/l | 4414 | 61868.42 | 1.44242 | 1.44242 | 1.44757 | 4825736.76 | 623509921.14 |
15709 | 2010.01.07 02:57 | buy | 4415 | 62350.99 | 1.44231 | 1.44204 | 1.44824 | ||
15710 | 2010.01.07 02:59 | modify | 4415 | 62350.99 | 1.44231 | 1.44228 | 1.44824 | ||
15711 | 2010.01.07 03:03 | s/l | 4415 | 62350.99 | 1.44228 | 1.44228 | 1.44824 | -187052.97 | 623322868.17 |
15712 | 2010.01.07 03:03 | buy | 4416 | 62332.29 | 1.44153 | 1.44126 | 1.44746 | ||
15713 | 2010.01.07 03:06 | modify | 4416 | 62332.29 | 1.44153 | 1.44151 | 1.44746 | ||
15714 | 2010.01.07 03:10 | s/l | 4416 | 62332.29 | 1.44151 | 1.44151 | 1.44746 | -124664.58 | 623198203.59 |
15715 | 2010.01.07 03:10 | buy | 4417 | 62319.82 | 1.44078 | 1.44051 | 1.44671 | ||
15716 | 2010.01.07 03:13 | modify | 4417 | 62319.82 | 1.44078 | 1.44076 | 1.44671 | ||
15717 | 2010.01.07 03:16 | s/l | 4417 | 62319.82 | 1.44076 | 1.44076 | 1.44671 | -124639.64 | 623073563.95 |
15718 | 2010.01.07 03:16 | buy | 4418 | 62307.36 | 1.43979 | 1.43952 | 1.44572 | ||
15719 | 2010.01.07 03:20 | modify | 4418 | 62307.36 | 1.43979 | 1.44002 | 1.44572 | ||
15720 | 2010.01.07 03:23 | s/l | 4418 | 62307.36 | 1.44002 | 1.44002 | 1.44572 | 1433069.28 | 624506633.23 |
15721 | 2010.01.07 03:23 | buy | 4419 | 62450.66 | 1.44004 | 1.43977 | 1.44597 | ||
15722 | 2010.01.07 03:26 | modify | 4419 | 62450.66 | 1.44004 | 1.44051 | 1.44597 | ||
15723 | 2010.01.07 03:26 | s/l | 4419 | 62450.66 | 1.44051 | 1.44051 | 1.44597 | 2935181.02 | 627441814.25 |
15724 | 2010.01.07 03:26 | buy | 4420 | 62744.18 | 1.43998 | 1.43971 | 1.44591 | ||
15725 | 2010.01.07 03:32 | s/l | 4420 | 62744.18 | 1.43971 | 1.43971 | 1.44591 | -1694092.86 | 625747721.39 |
15726 | 2010.01.07 03:32 | buy | 4421 | 62574.77 | 1.43956 | 1.43929 | 1.44549 | ||
15727 | 2010.01.07 03:35 | modify | 4421 | 62574.77 | 1.43956 | 1.43942 | 1.44549 | ||
15728 | 2010.01.07 03:37 | s/l | 4421 | 62574.77 | 1.43942 | 1.43942 | 1.44549 | -876046.78 | 624871674.61 |
15729 | 2010.01.07 03:37 | buy | 4422 | 62487.17 | 1.43943 | 1.43916 | 1.44536 | ||
15730 | 2010.01.07 03:40 | modify | 4422 | 62487.17 | 1.43943 | 1.43980 | 1.44536 | ||
15731 | 2010.01.07 03:45 | modify | 4422 | 62487.17 | 1.43943 | 1.44019 | 1.44536 | ||
15732 | 2010.01.07 03:50 | modify | 4422 | 62487.17 | 1.43943 | 1.44057 | 1.44536 | ||
15733 | 2010.01.07 03:52 | s/l | 4422 | 62487.17 | 1.44057 | 1.44057 | 1.44536 | 7123537.38 | 631995211.99 |
15734 | 2010.01.07 03:52 | buy | 4423 | 63199.52 | 1.44058 | 1.44031 | 1.44651 | ||
15735 | 2010.01.07 03:55 | modify | 4423 | 63199.52 | 1.44058 | 1.44044 | 1.44651 | ||
15736 | 2010.01.07 03:57 | s/l | 4423 | 63199.52 | 1.44044 | 1.44044 | 1.44651 | -884793.28 | 631110418.71 |
15737 | 2010.01.07 03:57 | buy | 4424 | 63111.04 | 1.44033 | 1.44006 | 1.44626 | ||
15738 | 2010.01.07 03:59 | modify | 4424 | 63111.04 | 1.44033 | 1.44020 | 1.44626 | ||
15739 | 2010.01.07 04:02 | modify | 4424 | 63111.04 | 1.44033 | 1.44067 | 1.44626 | ||
15740 | 2010.01.07 04:07 | modify | 4424 | 63111.04 | 1.44033 | 1.44077 | 1.44626 | ||
15741 | 2010.01.07 04:10 | s/l | 4424 | 63111.04 | 1.44077 | 1.44077 | 1.44626 | 2776885.76 | 633887304.47 |
15742 | 2010.01.07 04:10 | buy | 4425 | 63388.73 | 1.44064 | 1.44037 | 1.44657 | ||
15743 | 2010.01.07 04:12 | modify | 4425 | 63388.73 | 1.44064 | 1.44047 | 1.44657 | ||
15744 | 2010.01.07 04:15 | s/l | 4425 | 63388.73 | 1.44047 | 1.44047 | 1.44657 | -1077608.41 | 632809696.06 |
15745 | 2010.01.07 04:15 | buy | 4426 | 63280.97 | 1.44035 | 1.44008 | 1.44628 | ||
15746 | 2010.01.07 04:17 | modify | 4426 | 63280.97 | 1.44035 | 1.44018 | 1.44628 | ||
15747 | 2010.01.07 04:20 | s/l | 4426 | 63280.97 | 1.44018 | 1.44018 | 1.44628 | -1075776.49 | 631733919.57 |
15748 | 2010.01.07 04:20 | buy | 4427 | 63173.39 | 1.43995 | 1.43968 | 1.44588 | ||
15749 | 2010.01.07 04:22 | modify | 4427 | 63173.39 | 1.43995 | 1.43988 | 1.44588 | ||
15750 | 2010.01.07 04:27 | modify | 4427 | 63173.39 | 1.43995 | 1.44008 | 1.44588 | ||
15751 | 2010.01.07 04:32 | s/l | 4427 | 63173.39 | 1.44008 | 1.44008 | 1.44588 | 821254.07 | 632555173.64 |
15752 | 2010.01.07 04:32 | buy | 4428 | 63255.52 | 1.43967 | 1.43940 | 1.44560 | ||
15753 | 2010.01.07 04:35 | modify | 4428 | 63255.52 | 1.43967 | 1.43954 | 1.44560 | ||
15754 | 2010.01.07 04:37 | s/l | 4428 | 63255.52 | 1.43954 | 1.43954 | 1.44560 | -822321.76 | 631732851.88 |
15755 | 2010.01.07 04:37 | buy | 4429 | 63173.29 | 1.43953 | 1.43926 | 1.44546 | ||
15756 | 2010.01.07 04:40 | modify | 4429 | 63173.29 | 1.43953 | 1.43995 | 1.44546 | ||
15757 | 2010.01.07 04:45 | modify | 4429 | 63173.29 | 1.43953 | 1.44037 | 1.44546 | ||
15758 | 2010.01.07 04:50 | modify | 4429 | 63173.29 | 1.43953 | 1.44078 | 1.44546 | ||
15759 | 2010.01.07 04:52 | s/l | 4429 | 63173.29 | 1.44078 | 1.44078 | 1.44546 | 7896661.25 | 639629513.13 |
15760 | 2010.01.07 04:52 | buy | 4430 | 63962.95 | 1.44077 | 1.44050 | 1.44670 | ||
15761 | 2010.01.07 04:55 | modify | 4430 | 63962.95 | 1.44077 | 1.44064 | 1.44670 | ||
15762 | 2010.01.07 04:57 | s/l | 4430 | 63962.95 | 1.44064 | 1.44064 | 1.44670 | -831518.35 | 638797994.78 |
15763 | 2010.01.07 04:57 | buy | 4431 | 63879.80 | 1.44050 | 1.44023 | 1.44643 | ||
15764 | 2010.01.07 05:00 | modify | 4431 | 63879.80 | 1.44050 | 1.44026 | 1.44643 | ||
15765 | 2010.01.07 05:02 | modify | 4431 | 63879.80 | 1.44050 | 1.44033 | 1.44643 | ||
15766 | 2010.01.07 05:05 | modify | 4431 | 63879.80 | 1.44050 | 1.44044 | 1.44643 | ||
15767 | 2010.01.07 05:07 | s/l | 4431 | 63879.80 | 1.44044 | 1.44044 | 1.44643 | -383278.80 | 638414715.98 |
15768 | 2010.01.07 05:07 | buy | 4432 | 63841.47 | 1.44050 | 1.44023 | 1.44643 | ||
15769 | 2010.01.07 05:10 | modify | 4432 | 63841.47 | 1.44050 | 1.44075 | 1.44643 | ||
15770 | 2010.01.07 05:15 | modify | 4432 | 63841.47 | 1.44050 | 1.44106 | 1.44643 | ||
15771 | 2010.01.07 05:20 | modify | 4432 | 63841.47 | 1.44050 | 1.44137 | 1.44643 | ||
15772 | 2010.01.07 05:22 | s/l | 4432 | 63841.47 | 1.44137 | 1.44137 | 1.44643 | 5554207.89 | 643968923.87 |
15773 | 2010.01.07 05:22 | buy | 4433 | 64396.89 | 1.44143 | 1.44116 | 1.44736 | ||
15774 | 2010.01.07 05:25 | modify | 4433 | 64396.89 | 1.44143 | 1.44127 | 1.44736 | ||
15775 | 2010.01.07 05:27 | s/l | 4433 | 64396.89 | 1.44127 | 1.44127 | 1.44736 | -1030350.24 | 642938573.63 |
15776 | 2010.01.07 05:27 | buy | 4434 | 64293.86 | 1.44123 | 1.44096 | 1.44716 | ||
15777 | 2010.01.07 05:27 | modify | 4434 | 64293.86 | 1.44123 | 1.44107 | 1.44716 | ||
15778 | 2010.01.07 05:33 | s/l | 4434 | 64293.86 | 1.44107 | 1.44107 | 1.44716 | -1028701.76 | 641909871.87 |
15779 | 2010.01.07 05:33 | buy | 4435 | 64190.99 | 1.44070 | 1.44043 | 1.44663 | ||
15780 | 2010.01.07 05:36 | modify | 4435 | 64190.99 | 1.44070 | 1.44058 | 1.44663 | ||
15781 | 2010.01.07 05:40 | s/l | 4435 | 64190.99 | 1.44058 | 1.44058 | 1.44663 | -770291.88 | 641139579.99 |
15782 | 2010.01.07 05:40 | buy | 4436 | 64113.96 | 1.44025 | 1.43998 | 1.44618 | ||
15783 | 2010.01.07 05:43 | modify | 4436 | 64113.96 | 1.44025 | 1.44013 | 1.44618 | ||
15784 | 2010.01.07 05:46 | s/l | 4436 | 64113.96 | 1.44013 | 1.44013 | 1.44618 | -769367.52 | 640370212.47 |
15785 | 2010.01.07 05:46 | buy | 4437 | 64037.02 | 1.43965 | 1.43938 | 1.44558 | ||
15786 | 2010.01.07 05:50 | modify | 4437 | 64037.02 | 1.43965 | 1.43968 | 1.44558 | ||
15787 | 2010.01.07 05:56 | modify | 4437 | 64037.02 | 1.43965 | 1.43998 | 1.44558 | ||
15788 | 2010.01.07 05:59 | s/l | 4437 | 64037.02 | 1.43998 | 1.43998 | 1.44558 | 2113221.66 | 642483434.13 |
15789 | 2010.01.07 05:59 | buy | 4438 | 64248.34 | 1.43999 | 1.43972 | 1.44592 | ||
15790 | 2010.01.07 06:02 | modify | 4438 | 64248.34 | 1.43999 | 1.44003 | 1.44592 | ||
15791 | 2010.01.07 06:07 | modify | 4438 | 64248.34 | 1.43999 | 1.44011 | 1.44592 | ||
15792 | 2010.01.07 06:10 | s/l | 4438 | 64248.34 | 1.44011 | 1.44011 | 1.44592 | 770980.08 | 643254414.21 |
15793 | 2010.01.07 06:10 | buy | 4439 | 64325.44 | 1.44007 | 1.43980 | 1.44600 | ||
15794 | 2010.01.07 06:12 | modify | 4439 | 64325.44 | 1.44007 | 1.43988 | 1.44600 | ||
15795 | 2010.01.07 06:15 | s/l | 4439 | 64325.44 | 1.43988 | 1.43988 | 1.44600 | -1222183.36 | 642032230.85 |
15796 | 2010.01.07 06:15 | buy | 4440 | 64203.22 | 1.43985 | 1.43958 | 1.44578 | ||
15797 | 2010.01.07 06:17 | modify | 4440 | 64203.22 | 1.43985 | 1.43965 | 1.44578 | ||
15798 | 2010.01.07 06:20 | s/l | 4440 | 64203.22 | 1.43965 | 1.43965 | 1.44578 | -1284064.40 | 640748166.45 |
15799 | 2010.01.07 06:20 | buy | 4441 | 64074.82 | 1.43954 | 1.43927 | 1.44547 | ||
15800 | 2010.01.07 06:22 | modify | 4441 | 64074.82 | 1.43954 | 1.43942 | 1.44547 | ||
15801 | 2010.01.07 06:27 | modify | 4441 | 64074.82 | 1.43954 | 1.43958 | 1.44547 | ||
15802 | 2010.01.07 06:27 | s/l | 4441 | 64074.82 | 1.43958 | 1.43958 | 1.44547 | 256299.28 | 641004465.73 |
15803 | 2010.01.07 06:27 | buy | 4442 | 64100.45 | 1.43960 | 1.43933 | 1.44553 | ||
15804 | 2010.01.07 06:33 | s/l | 4442 | 64100.45 | 1.43933 | 1.43933 | 1.44553 | -1730712.15 | 639273753.58 |
15805 | 2010.01.07 06:33 | buy | 4443 | 63927.38 | 1.43906 | 1.43879 | 1.44499 | ||
15806 | 2010.01.07 06:36 | modify | 4443 | 63927.38 | 1.43906 | 1.43892 | 1.44499 | ||
15807 | 2010.01.07 06:40 | s/l | 4443 | 63927.38 | 1.43892 | 1.43892 | 1.44499 | -894983.32 | 638378770.26 |
15808 | 2010.01.07 06:40 | buy | 4444 | 63837.88 | 1.43867 | 1.43840 | 1.44460 | ||
15809 | 2010.01.07 06:43 | modify | 4444 | 63837.88 | 1.43867 | 1.43853 | 1.44460 | ||
15810 | 2010.01.07 06:46 | s/l | 4444 | 63837.88 | 1.43853 | 1.43853 | 1.44460 | -893730.32 | 637485039.94 |
15811 | 2010.01.07 06:46 | buy | 4445 | 63748.50 | 1.43815 | 1.43788 | 1.44408 | ||
15812 | 2010.01.07 06:50 | modify | 4445 | 63748.50 | 1.43815 | 1.43814 | 1.44408 | ||
15813 | 2010.01.07 06:56 | modify | 4445 | 63748.50 | 1.43815 | 1.43840 | 1.44408 | ||
15814 | 2010.01.07 06:59 | modify | 4445 | 63748.50 | 1.43815 | 1.43883 | 1.44408 | ||
15815 | 2010.01.07 07:02 | modify | 4445 | 63748.50 | 1.43815 | 1.43890 | 1.44408 | ||
15816 | 2010.01.07 07:05 | s/l | 4445 | 63748.50 | 1.43890 | 1.43890 | 1.44408 | 4781137.50 | 642266177.44 |
15817 | 2010.01.07 07:05 | buy | 4446 | 64226.62 | 1.43896 | 1.43869 | 1.44489 | ||
15818 | 2010.01.07 07:07 | modify | 4446 | 64226.62 | 1.43896 | 1.43911 | 1.44489 | ||
15819 | 2010.01.07 07:10 | s/l | 4446 | 64226.62 | 1.43911 | 1.43911 | 1.44489 | 963399.30 | 643229576.74 |
15820 | 2010.01.07 07:10 | buy | 4447 | 64322.96 | 1.43853 | 1.43826 | 1.44446 | ||
15821 | 2010.01.07 07:12 | modify | 4447 | 64322.96 | 1.43853 | 1.43847 | 1.44446 | ||
15822 | 2010.01.07 07:15 | s/l | 4447 | 64322.96 | 1.43847 | 1.43847 | 1.44446 | -385937.76 | 642843638.98 |
15823 | 2010.01.07 07:15 | buy | 4448 | 64284.36 | 1.43790 | 1.43763 | 1.44383 | ||
15824 | 2010.01.07 07:17 | modify | 4448 | 64284.36 | 1.43790 | 1.43784 | 1.44383 | ||
15825 | 2010.01.07 07:20 | s/l | 4448 | 64284.36 | 1.43784 | 1.43784 | 1.44383 | -385706.16 | 642457932.82 |
15826 | 2010.01.07 07:20 | buy | 4449 | 64245.79 | 1.43705 | 1.43678 | 1.44298 | ||
15827 | 2010.01.07 07:22 | modify | 4449 | 64245.79 | 1.43705 | 1.43720 | 1.44298 | ||
15828 | 2010.01.07 07:25 | s/l | 4449 | 64245.79 | 1.43720 | 1.43720 | 1.44298 | 963686.85 | 643421619.67 |
15829 | 2010.01.07 07:25 | buy | 4450 | 64342.16 | 1.43726 | 1.43699 | 1.44319 | ||
15830 | 2010.01.07 07:27 | modify | 4450 | 64342.16 | 1.43726 | 1.43763 | 1.44319 | ||
15831 | 2010.01.07 07:30 | s/l | 4450 | 64342.16 | 1.43763 | 1.43763 | 1.44319 | 2380659.92 | 645802279.59 |
15832 | 2010.01.07 07:30 | buy | 4451 | 64580.23 | 1.43751 | 1.43724 | 1.44344 | ||
15833 | 2010.01.07 07:32 | modify | 4451 | 64580.23 | 1.43751 | 1.43845 | 1.44344 | ||
15834 | 2010.01.07 07:35 | s/l | 4451 | 64580.23 | 1.43845 | 1.43845 | 1.44344 | 6070541.62 | 651872821.21 |
15835 | 2010.01.07 07:35 | buy | 4452 | 65187.28 | 1.43843 | 1.43816 | 1.44436 | ||
15836 | 2010.01.07 07:37 | modify | 4452 | 65187.28 | 1.43843 | 1.43873 | 1.44436 | ||
15837 | 2010.01.07 07:40 | s/l | 4452 | 65187.28 | 1.43873 | 1.43873 | 1.44436 | 1955618.40 | 653828439.61 |
15838 | 2010.01.07 07:40 | buy | 4453 | 65382.84 | 1.43787 | 1.43760 | 1.44380 | ||
15839 | 2010.01.07 07:42 | modify | 4453 | 65382.84 | 1.43787 | 1.43788 | 1.44380 | ||
15840 | 2010.01.07 07:45 | s/l | 4453 | 65382.84 | 1.43788 | 1.43788 | 1.44380 | 65382.84 | 653893822.45 |
15841 | 2010.01.07 07:45 | buy | 4454 | 65389.38 | 1.43701 | 1.43674 | 1.44294 | ||
15842 | 2010.01.07 07:47 | modify | 4454 | 65389.38 | 1.43701 | 1.43703 | 1.44294 | ||
15843 | 2010.01.07 07:50 | s/l | 4454 | 65389.38 | 1.43703 | 1.43703 | 1.44294 | 130778.76 | 654024601.21 |
15844 | 2010.01.07 07:50 | buy | 4455 | 65402.46 | 1.43588 | 1.43561 | 1.44181 | ||
15845 | 2010.01.07 07:52 | modify | 4455 | 65402.46 | 1.43588 | 1.43618 | 1.44181 | ||
15846 | 2010.01.07 07:55 | s/l | 4455 | 65402.46 | 1.43618 | 1.43618 | 1.44181 | 1962073.80 | 655986675.01 |
15847 | 2010.01.07 07:55 | buy | 4456 | 65598.67 | 1.43616 | 1.43589 | 1.44209 | ||
15848 | 2010.01.07 07:57 | modify | 4456 | 65598.67 | 1.43616 | 1.43674 | 1.44209 | ||
15849 | 2010.01.07 08:02 | s/l | 4456 | 65598.67 | 1.43674 | 1.43674 | 1.44209 | 3804722.86 | 659791397.87 |
15850 | 2010.01.07 08:02 | buy | 4457 | 65979.14 | 1.43582 | 1.43555 | 1.44175 | ||
15851 | 2010.01.07 08:05 | modify | 4457 | 65979.14 | 1.43582 | 1.43584 | 1.44175 | ||
15852 | 2010.01.07 08:07 | s/l | 4457 | 65979.14 | 1.43584 | 1.43584 | 1.44175 | 131958.28 | 659923356.15 |
15853 | 2010.01.07 08:07 | buy | 4458 | 65992.34 | 1.43554 | 1.43527 | 1.44147 | ||
15854 | 2010.01.07 08:10 | modify | 4458 | 65992.34 | 1.43554 | 1.43669 | 1.44147 | ||
15855 | 2010.01.07 08:12 | s/l | 4458 | 65992.34 | 1.43669 | 1.43669 | 1.44147 | 7589119.10 | 667512475.25 |
15856 | 2010.01.07 08:12 | buy | 4459 | 66751.25 | 1.43668 | 1.43641 | 1.44261 | ||
15857 | 2010.01.07 08:15 | modify | 4459 | 66751.25 | 1.43668 | 1.43755 | 1.44261 | ||
15858 | 2010.01.07 08:17 | s/l | 4459 | 66751.25 | 1.43755 | 1.43755 | 1.44261 | 5807358.75 | 673319834.00 |
15859 | 2010.01.07 08:17 | buy | 4460 | 67331.98 | 1.43753 | 1.43726 | 1.44346 | ||
15860 | 2010.01.07 08:20 | modify | 4460 | 67331.98 | 1.43753 | 1.43840 | 1.44346 | ||
15861 | 2010.01.07 08:22 | s/l | 4460 | 67331.98 | 1.43840 | 1.43840 | 1.44346 | 5857882.26 | 679177716.26 |
15862 | 2010.01.07 08:22 | buy | 4461 | 67917.77 | 1.43810 | 1.43783 | 1.44403 | ||
15863 | 2010.01.07 08:25 | modify | 4461 | 67917.77 | 1.43810 | 1.43812 | 1.44403 | ||
15864 | 2010.01.07 08:27 | s/l | 4461 | 67917.77 | 1.43812 | 1.43812 | 1.44403 | 135835.54 | 679313551.80 |
15865 | 2010.01.07 08:27 | buy | 4462 | 67931.36 | 1.43753 | 1.43726 | 1.44346 | ||
15866 | 2010.01.07 08:27 | modify | 4462 | 67931.36 | 1.43753 | 1.43803 | 1.44346 | ||
15867 | 2010.01.07 08:30 | modify | 4462 | 67931.36 | 1.43753 | 1.43808 | 1.44346 | ||
15868 | 2010.01.07 08:32 | s/l | 4462 | 67931.36 | 1.43808 | 1.43808 | 1.44346 | 3736224.80 | 683049776.60 |
15869 | 2010.01.07 08:32 | buy | 4463 | 68304.98 | 1.43756 | 1.43729 | 1.44349 | ||
15870 | 2010.01.07 08:35 | modify | 4463 | 68304.98 | 1.43756 | 1.43744 | 1.44349 | ||
15871 | 2010.01.07 08:37 | s/l | 4463 | 68304.98 | 1.43744 | 1.43744 | 1.44349 | -819659.76 | 682230116.84 |
15872 | 2010.01.07 08:37 | buy | 4464 | 68223.01 | 1.43741 | 1.43714 | 1.44334 | ||
15873 | 2010.01.07 08:40 | modify | 4464 | 68223.01 | 1.43741 | 1.43788 | 1.44334 | ||
15874 | 2010.01.07 08:45 | modify | 4464 | 68223.01 | 1.43741 | 1.43833 | 1.44334 | ||
15875 | 2010.01.07 08:50 | modify | 4464 | 68223.01 | 1.43741 | 1.43877 | 1.44334 | ||
15876 | 2010.01.07 08:52 | s/l | 4464 | 68223.01 | 1.43877 | 1.43877 | 1.44334 | 9278329.36 | 691508446.20 |
15877 | 2010.01.07 08:52 | buy | 4465 | 69150.84 | 1.43874 | 1.43847 | 1.44467 | ||
15878 | 2010.01.07 08:55 | modify | 4465 | 69150.84 | 1.43874 | 1.43862 | 1.44467 | ||
15879 | 2010.01.07 08:57 | s/l | 4465 | 69150.84 | 1.43862 | 1.43862 | 1.44467 | -829810.08 | 690678636.12 |
15880 | 2010.01.07 08:57 | buy | 4466 | 69067.86 | 1.43845 | 1.43818 | 1.44438 | ||
15881 | 2010.01.07 08:59 | modify | 4466 | 69067.86 | 1.43845 | 1.43839 | 1.44438 | ||
15882 | 2010.01.07 09:00 | modify | 4466 | 69067.86 | 1.43845 | 1.43850 | 1.44438 | ||
15883 | 2010.01.07 09:02 | modify | 4466 | 69067.86 | 1.43845 | 1.43941 | 1.44438 | ||
15884 | 2010.01.07 09:05 | s/l | 4466 | 69067.86 | 1.43941 | 1.43941 | 1.44438 | 6630514.56 | 697309150.68 |
15885 | 2010.01.07 09:05 | buy | 4467 | 69730.92 | 1.43940 | 1.43913 | 1.44533 | ||
15886 | 2010.01.07 09:07 | modify | 4467 | 69730.92 | 1.43940 | 1.43968 | 1.44533 | ||
15887 | 2010.01.07 09:10 | s/l | 4467 | 69730.92 | 1.43968 | 1.43968 | 1.44533 | 1952465.76 | 699261616.44 |
15888 | 2010.01.07 09:10 | buy | 4468 | 69926.16 | 1.43885 | 1.43858 | 1.44478 | ||
15889 | 2010.01.07 09:12 | modify | 4468 | 69926.16 | 1.43885 | 1.43886 | 1.44478 | ||
15890 | 2010.01.07 09:15 | s/l | 4468 | 69926.16 | 1.43886 | 1.43886 | 1.44478 | 69926.16 | 699331542.60 |
15891 | 2010.01.07 09:15 | buy | 4469 | 69933.15 | 1.43803 | 1.43776 | 1.44396 | ||
15892 | 2010.01.07 09:17 | modify | 4469 | 69933.15 | 1.43803 | 1.43803 | 1.44396 | ||
15893 | 2010.01.07 09:20 | s/l | 4469 | 69933.15 | 1.43803 | 1.43803 | 1.44396 | 0.00 | 699331542.60 |
15894 | 2010.01.07 09:20 | buy | 4470 | 69933.15 | 1.43693 | 1.43666 | 1.44286 | ||
15895 | 2010.01.07 09:22 | modify | 4470 | 69933.15 | 1.43693 | 1.43721 | 1.44286 | ||
15896 | 2010.01.07 09:25 | s/l | 4470 | 69933.15 | 1.43721 | 1.43721 | 1.44286 | 1958128.20 | 701289670.80 |
15897 | 2010.01.07 09:25 | buy | 4471 | 70128.97 | 1.43720 | 1.43693 | 1.44313 | ||
15898 | 2010.01.07 09:27 | modify | 4471 | 70128.97 | 1.43720 | 1.43776 | 1.44313 | ||
15899 | 2010.01.07 09:27 | s/l | 4471 | 70128.97 | 1.43776 | 1.43776 | 1.44313 | 3927222.32 | 705216893.12 |
15900 | 2010.01.07 09:27 | buy | 4472 | 70521.69 | 1.43753 | 1.43726 | 1.44346 | ||
15901 | 2010.01.07 09:33 | s/l | 4472 | 70521.69 | 1.43726 | 1.43726 | 1.44346 | -1904085.63 | 703312807.49 |
15902 | 2010.01.07 09:33 | buy | 4473 | 70331.28 | 1.43692 | 1.43665 | 1.44285 | ||
15903 | 2010.01.07 09:36 | modify | 4473 | 70331.28 | 1.43692 | 1.43680 | 1.44285 | ||
15904 | 2010.01.07 09:40 | s/l | 4473 | 70331.28 | 1.43680 | 1.43680 | 1.44285 | -843975.36 | 702468832.13 |
15905 | 2010.01.07 09:40 | buy | 4474 | 70246.88 | 1.43646 | 1.43619 | 1.44239 | ||
15906 | 2010.01.07 09:43 | modify | 4474 | 70246.88 | 1.43646 | 1.43634 | 1.44239 | ||
15907 | 2010.01.07 09:46 | s/l | 4474 | 70246.88 | 1.43634 | 1.43634 | 1.44239 | -842962.56 | 701625869.57 |
15908 | 2010.01.07 09:46 | buy | 4475 | 70162.59 | 1.43586 | 1.43559 | 1.44179 | ||
15909 | 2010.01.07 09:50 | modify | 4475 | 70162.59 | 1.43586 | 1.43589 | 1.44179 | ||
15910 | 2010.01.07 09:56 | modify | 4475 | 70162.59 | 1.43586 | 1.43619 | 1.44179 | ||
15911 | 2010.01.07 10:00 | close | 4475 | 70162.59 | 1.43627 | 1.43619 | 1.44179 | 2876666.19 | 704502535.76 |
15912 | 2010.01.07 10:00 | sell | 4476 | 70450.25 | 1.43627 | 1.43654 | 1.43034 | ||
15913 | 2010.01.07 10:05 | s/l | 4476 | 70450.25 | 1.43654 | 1.43654 | 1.43034 | -1902156.75 | 702600379.01 |
15914 | 2010.01.07 10:05 | sell | 4477 | 70260.04 | 1.43647 | 1.43674 | 1.43054 | ||
15915 | 2010.01.07 10:07 | modify | 4477 | 70260.04 | 1.43647 | 1.43649 | 1.43054 | ||
15916 | 2010.01.07 10:10 | s/l | 4477 | 70260.04 | 1.43649 | 1.43649 | 1.43054 | -140520.08 | 702459858.93 |
15917 | 2010.01.07 10:10 | sell | 4478 | 70245.99 | 1.43684 | 1.43711 | 1.43091 | ||
15918 | 2010.01.07 10:12 | modify | 4478 | 70245.99 | 1.43684 | 1.43698 | 1.43091 | ||
15919 | 2010.01.07 10:15 | s/l | 4478 | 70245.99 | 1.43698 | 1.43698 | 1.43091 | -983443.86 | 701476415.07 |
15920 | 2010.01.07 10:15 | sell | 4479 | 70147.64 | 1.43721 | 1.43748 | 1.43128 | ||
15921 | 2010.01.07 10:17 | modify | 4479 | 70147.64 | 1.43721 | 1.43736 | 1.43128 | ||
15922 | 2010.01.07 10:20 | s/l | 4479 | 70147.64 | 1.43736 | 1.43736 | 1.43128 | -1052214.60 | 700424200.47 |
15923 | 2010.01.07 10:20 | sell | 4480 | 70042.42 | 1.43758 | 1.43785 | 1.43165 | ||
15924 | 2010.01.07 10:22 | modify | 4480 | 70042.42 | 1.43758 | 1.43760 | 1.43165 | ||
15925 | 2010.01.07 10:27 | modify | 4480 | 70042.42 | 1.43758 | 1.43736 | 1.43165 | ||
15926 | 2010.01.07 10:27 | s/l | 4480 | 70042.42 | 1.43736 | 1.43736 | 1.43165 | 1540933.24 | 701965133.71 |
15927 | 2010.01.07 10:27 | sell | 4481 | 70196.51 | 1.43739 | 1.43766 | 1.43146 | ||
15928 | 2010.01.07 10:32 | s/l | 4481 | 70196.51 | 1.43766 | 1.43766 | 1.43146 | -1895305.77 | 700069827.94 |
15929 | 2010.01.07 10:32 | sell | 4482 | 70006.98 | 1.43790 | 1.43817 | 1.43197 | ||
15930 | 2010.01.07 10:35 | modify | 4482 | 70006.98 | 1.43790 | 1.43789 | 1.43197 | ||
15931 | 2010.01.07 10:37 | s/l | 4482 | 70006.98 | 1.43789 | 1.43789 | 1.43197 | 70006.98 | 700139834.92 |
15932 | 2010.01.07 10:37 | sell | 4483 | 70013.98 | 1.43818 | 1.43845 | 1.43225 | ||
15933 | 2010.01.07 10:40 | modify | 4483 | 70013.98 | 1.43818 | 1.43732 | 1.43225 | ||
15934 | 2010.01.07 10:42 | s/l | 4483 | 70013.98 | 1.43732 | 1.43732 | 1.43225 | 6021202.28 | 706161037.20 |
15935 | 2010.01.07 10:42 | sell | 4484 | 70616.10 | 1.43733 | 1.43760 | 1.43140 | ||
15936 | 2010.01.07 10:45 | modify | 4484 | 70616.10 | 1.43733 | 1.43648 | 1.43140 | ||
15937 | 2010.01.07 10:47 | s/l | 4484 | 70616.10 | 1.43648 | 1.43648 | 1.43140 | 6002368.50 | 712163405.70 |
15938 | 2010.01.07 10:47 | sell | 4485 | 71216.34 | 1.43649 | 1.43676 | 1.43056 | ||
15939 | 2010.01.07 10:50 | modify | 4485 | 71216.34 | 1.43649 | 1.43535 | 1.43056 | ||
15940 | 2010.01.07 10:52 | s/l | 4485 | 71216.34 | 1.43535 | 1.43535 | 1.43056 | 8118662.76 | 720282068.46 |
15941 | 2010.01.07 10:52 | sell | 4486 | 72028.21 | 1.43564 | 1.43591 | 1.42971 | ||
15942 | 2010.01.07 10:55 | modify | 4486 | 72028.21 | 1.43564 | 1.43563 | 1.42971 | ||
15943 | 2010.01.07 10:57 | s/l | 4486 | 72028.21 | 1.43563 | 1.43563 | 1.42971 | 72028.21 | 720354096.67 |
15944 | 2010.01.07 10:57 | sell | 4487 | 72035.41 | 1.43621 | 1.43648 | 1.43028 | ||
15945 | 2010.01.07 10:59 | modify | 4487 | 72035.41 | 1.43621 | 1.43557 | 1.43028 | ||
15946 | 2010.01.07 11:00 | modify | 4487 | 72035.41 | 1.43621 | 1.43551 | 1.43028 | ||
15947 | 2010.01.07 11:02 | s/l | 4487 | 72035.41 | 1.43551 | 1.43551 | 1.43028 | 5042478.70 | 725396575.37 |
15948 | 2010.01.07 11:02 | sell | 4488 | 72539.66 | 1.43561 | 1.43588 | 1.42968 | ||
15949 | 2010.01.07 11:05 | modify | 4488 | 72539.66 | 1.43561 | 1.43571 | 1.42968 | ||
15950 | 2010.01.07 11:07 | s/l | 4488 | 72539.66 | 1.43571 | 1.43571 | 1.42968 | -725396.60 | 724671178.77 |
15951 | 2010.01.07 11:07 | sell | 4489 | 72467.12 | 1.43578 | 1.43605 | 1.42985 | ||
15952 | 2010.01.07 11:10 | modify | 4489 | 72467.12 | 1.43578 | 1.43538 | 1.42985 | ||
15953 | 2010.01.07 11:15 | modify | 4489 | 72467.12 | 1.43578 | 1.43487 | 1.42985 | ||
15954 | 2010.01.07 11:20 | modify | 4489 | 72467.12 | 1.43578 | 1.43420 | 1.42985 | ||
15955 | 2010.01.07 11:22 | s/l | 4489 | 72467.12 | 1.43420 | 1.43420 | 1.42985 | 11449804.96 | 736120983.73 |
15956 | 2010.01.07 11:22 | sell | 4490 | 73612.10 | 1.43427 | 1.43454 | 1.42834 | ||
15957 | 2010.01.07 11:25 | modify | 4490 | 73612.10 | 1.43427 | 1.43437 | 1.42834 | ||
15958 | 2010.01.07 11:27 | s/l | 4490 | 73612.10 | 1.43437 | 1.43437 | 1.42834 | -736121.00 | 735384862.73 |
15959 | 2010.01.07 11:27 | sell | 4491 | 73538.49 | 1.43460 | 1.43487 | 1.42867 | ||
15960 | 2010.01.07 11:27 | s/l | 4491 | 73538.49 | 1.43487 | 1.43487 | 1.42867 | -1985539.23 | 733399323.50 |
15961 | 2010.01.07 11:27 | sell | 4492 | 73339.93 | 1.43491 | 1.43518 | 1.42898 | ||
15962 | 2010.01.07 11:30 | modify | 4492 | 73339.93 | 1.43491 | 1.43516 | 1.42898 | ||
15963 | 2010.01.07 11:32 | modify | 4492 | 73339.93 | 1.43491 | 1.43432 | 1.42898 | ||
15964 | 2010.01.07 11:37 | modify | 4492 | 73339.93 | 1.43491 | 1.43416 | 1.42898 | ||
15965 | 2010.01.07 11:40 | s/l | 4492 | 73339.93 | 1.43416 | 1.43416 | 1.42898 | 5500494.75 | 738899818.25 |
15966 | 2010.01.07 11:40 | sell | 4493 | 73889.98 | 1.43470 | 1.43497 | 1.42877 | ||
15967 | 2010.01.07 11:42 | modify | 4493 | 73889.98 | 1.43470 | 1.43481 | 1.42877 | ||
15968 | 2010.01.07 11:45 | s/l | 4493 | 73889.98 | 1.43481 | 1.43481 | 1.42877 | -812789.78 | 738087028.47 |
15969 | 2010.01.07 11:45 | sell | 4494 | 73808.70 | 1.43518 | 1.43545 | 1.42925 | ||
15970 | 2010.01.07 11:47 | modify | 4494 | 73808.70 | 1.43518 | 1.43529 | 1.42925 | ||
15971 | 2010.01.07 11:50 | s/l | 4494 | 73808.70 | 1.43529 | 1.43529 | 1.42925 | -811895.70 | 737275132.77 |
15972 | 2010.01.07 11:50 | sell | 4495 | 73727.51 | 1.43567 | 1.43594 | 1.42974 | ||
15973 | 2010.01.07 11:52 | modify | 4495 | 73727.51 | 1.43567 | 1.43562 | 1.42974 | ||
15974 | 2010.01.07 11:57 | modify | 4495 | 73727.51 | 1.43567 | 1.43529 | 1.42974 | ||
15975 | 2010.01.07 11:59 | modify | 4495 | 73727.51 | 1.43567 | 1.43521 | 1.42974 | ||
15976 | 2010.01.07 12:00 | modify | 4495 | 73727.51 | 1.43567 | 1.43516 | 1.42974 | ||
15977 | 2010.01.07 12:05 | modify | 4495 | 73727.51 | 1.43567 | 1.43508 | 1.42974 | ||
15978 | 2010.01.07 12:07 | s/l | 4495 | 73727.51 | 1.43508 | 1.43508 | 1.42974 | 4349923.09 | 741625055.86 |
15979 | 2010.01.07 12:07 | sell | 4496 | 74162.51 | 1.43518 | 1.43545 | 1.42925 | ||
15980 | 2010.01.07 12:10 | modify | 4496 | 74162.51 | 1.43518 | 1.43471 | 1.42925 | ||
15981 | 2010.01.07 12:15 | modify | 4496 | 74162.51 | 1.43518 | 1.43415 | 1.42925 | ||
15982 | 2010.01.07 12:20 | modify | 4496 | 74162.51 | 1.43518 | 1.43341 | 1.42925 | ||
15983 | 2010.01.07 12:22 | s/l | 4496 | 74162.51 | 1.43341 | 1.43341 | 1.42925 | 13126764.27 | 754751820.13 |
15984 | 2010.01.07 12:22 | sell | 4497 | 75475.18 | 1.43351 | 1.43378 | 1.42758 | ||
15985 | 2010.01.07 12:25 | modify | 4497 | 75475.18 | 1.43351 | 1.43360 | 1.42758 | ||
15986 | 2010.01.07 12:27 | s/l | 4497 | 75475.18 | 1.43360 | 1.43360 | 1.42758 | -679276.62 | 754072543.51 |
15987 | 2010.01.07 12:27 | sell | 4498 | 75407.25 | 1.43388 | 1.43415 | 1.42795 | ||
15988 | 2010.01.07 12:27 | s/l | 4498 | 75407.25 | 1.43415 | 1.43415 | 1.42795 | -2035995.75 | 752036547.76 |
15989 | 2010.01.07 12:27 | sell | 4499 | 75203.65 | 1.43469 | 1.43496 | 1.42876 | ||
15990 | 2010.01.07 12:35 | modify | 4499 | 75203.65 | 1.43469 | 1.43480 | 1.42876 | ||
15991 | 2010.01.07 12:37 | s/l | 4499 | 75203.65 | 1.43480 | 1.43480 | 1.42876 | -827240.15 | 751209307.61 |
15992 | 2010.01.07 12:37 | sell | 4500 | 75120.93 | 1.43492 | 1.43519 | 1.42899 | ||
15993 | 2010.01.07 12:40 | modify | 4500 | 75120.93 | 1.43492 | 1.43440 | 1.42899 | ||
15994 | 2010.01.07 12:42 | s/l | 4500 | 75120.93 | 1.43440 | 1.43440 | 1.42899 | 3906288.36 | 755115595.97 |
15995 | 2010.01.07 12:42 | sell | 4501 | 75511.56 | 1.43433 | 1.43460 | 1.42840 | ||
15996 | 2010.01.07 12:45 | modify | 4501 | 75511.56 | 1.43433 | 1.43382 | 1.42840 | ||
15997 | 2010.01.07 12:50 | modify | 4501 | 75511.56 | 1.43433 | 1.43303 | 1.42840 | ||
15998 | 2010.01.07 12:52 | s/l | 4501 | 75511.56 | 1.43303 | 1.43303 | 1.42840 | 9816502.80 | 764932098.77 |
15999 | 2010.01.07 12:52 | sell | 4502 | 76493.21 | 1.43315 | 1.43342 | 1.42722 | ||
16000 | 2010.01.07 12:55 | modify | 4502 | 76493.21 | 1.43315 | 1.43323 | 1.42722 | ||
16001 | 2010.01.07 12:57 | s/l | 4502 | 76493.21 | 1.43323 | 1.43323 | 1.42722 | -611945.68 | 764320153.09 |
16002 | 2010.01.07 12:57 | sell | 4503 | 76432.02 | 1.43355 | 1.43382 | 1.42762 | ||
16003 | 2010.01.07 12:59 | modify | 4503 | 76432.02 | 1.43355 | 1.43365 | 1.42762 | ||
16004 | 2010.01.07 13:02 | modify | 4503 | 76432.02 | 1.43355 | 1.43246 | 1.42762 | ||
16005 | 2010.01.07 13:07 | modify | 4503 | 76432.02 | 1.43355 | 1.43230 | 1.42762 | ||
16006 | 2010.01.07 13:10 | s/l | 4503 | 76432.02 | 1.43230 | 1.43230 | 1.42762 | 9554002.50 | 773874155.59 |
16007 | 2010.01.07 13:10 | sell | 4504 | 77387.42 | 1.43283 | 1.43310 | 1.42690 | ||
16008 | 2010.01.07 13:12 | modify | 4504 | 77387.42 | 1.43283 | 1.43294 | 1.42690 | ||
16009 | 2010.01.07 13:15 | s/l | 4504 | 77387.42 | 1.43294 | 1.43294 | 1.42690 | -851261.62 | 773022893.97 |
16010 | 2010.01.07 13:15 | sell | 4505 | 77302.29 | 1.43331 | 1.43358 | 1.42738 | ||
16011 | 2010.01.07 13:17 | modify | 4505 | 77302.29 | 1.43331 | 1.43342 | 1.42738 | ||
16012 | 2010.01.07 13:20 | s/l | 4505 | 77302.29 | 1.43342 | 1.43342 | 1.42738 | -850325.19 | 772172568.78 |
16013 | 2010.01.07 13:20 | sell | 4506 | 77217.26 | 1.43379 | 1.43406 | 1.42786 | ||
16014 | 2010.01.07 13:22 | modify | 4506 | 77217.26 | 1.43379 | 1.43374 | 1.42786 | ||
16015 | 2010.01.07 13:27 | modify | 4506 | 77217.26 | 1.43379 | 1.43342 | 1.42786 | ||
16016 | 2010.01.07 13:27 | s/l | 4506 | 77217.26 | 1.43342 | 1.43342 | 1.42786 | 2857038.62 | 775029607.40 |
16017 | 2010.01.07 13:27 | sell | 4507 | 77502.96 | 1.43350 | 1.43377 | 1.42757 | ||
16018 | 2010.01.07 13:35 | modify | 4507 | 77502.96 | 1.43350 | 1.43371 | 1.42757 | ||
16019 | 2010.01.07 13:37 | s/l | 4507 | 77502.96 | 1.43371 | 1.43371 | 1.42757 | -1627562.16 | 773402045.24 |
16020 | 2010.01.07 13:37 | sell | 4508 | 77340.20 | 1.43388 | 1.43415 | 1.42795 | ||
16021 | 2010.01.07 13:40 | modify | 4508 | 77340.20 | 1.43388 | 1.43328 | 1.42795 | ||
16022 | 2010.01.07 13:42 | s/l | 4508 | 77340.20 | 1.43328 | 1.43328 | 1.42795 | 4640412.00 | 778042457.24 |
16023 | 2010.01.07 13:42 | sell | 4509 | 77804.25 | 1.43323 | 1.43350 | 1.42730 | ||
16024 | 2010.01.07 13:45 | modify | 4509 | 77804.25 | 1.43323 | 1.43262 | 1.42730 | ||
16025 | 2010.01.07 13:47 | s/l | 4509 | 77804.25 | 1.43262 | 1.43262 | 1.42730 | 4746059.25 | 782788516.49 |
16026 | 2010.01.07 13:47 | sell | 4510 | 78278.85 | 1.43257 | 1.43284 | 1.42664 | ||
16027 | 2010.01.07 13:50 | modify | 4510 | 78278.85 | 1.43257 | 1.43175 | 1.42664 | ||
16028 | 2010.01.07 13:52 | s/l | 4510 | 78278.85 | 1.43175 | 1.43175 | 1.42664 | 6418865.70 | 789207382.19 |
16029 | 2010.01.07 13:52 | sell | 4511 | 78920.74 | 1.43192 | 1.43219 | 1.42599 | ||
16030 | 2010.01.07 13:55 | modify | 4511 | 78920.74 | 1.43192 | 1.43197 | 1.42599 | ||
16031 | 2010.01.07 13:57 | s/l | 4511 | 78920.74 | 1.43197 | 1.43197 | 1.42599 | -394603.70 | 788812778.49 |
16032 | 2010.01.07 13:57 | sell | 4512 | 78881.28 | 1.43235 | 1.43262 | 1.42642 | ||
16033 | 2010.01.07 13:59 | modify | 4512 | 78881.28 | 1.43235 | 1.43205 | 1.42642 | ||
16034 | 2010.01.07 14:00 | modify | 4512 | 78881.28 | 1.43235 | 1.43203 | 1.42642 | ||
16035 | 2010.01.07 14:02 | s/l | 4512 | 78881.28 | 1.43203 | 1.43203 | 1.42642 | 2524200.96 | 791336979.45 |
16036 | 2010.01.07 14:02 | sell | 4513 | 79133.70 | 1.43208 | 1.43235 | 1.42615 | ||
16037 | 2010.01.07 14:05 | modify | 4513 | 79133.70 | 1.43208 | 1.43213 | 1.42615 | ||
16038 | 2010.01.07 14:07 | s/l | 4513 | 79133.70 | 1.43213 | 1.43213 | 1.42615 | -395668.50 | 790941310.95 |
16039 | 2010.01.07 14:07 | sell | 4514 | 79094.13 | 1.43230 | 1.43257 | 1.42637 | ||
16040 | 2010.01.07 14:10 | modify | 4514 | 79094.13 | 1.43230 | 1.43168 | 1.42637 | ||
16041 | 2010.01.07 14:12 | s/l | 4514 | 79094.13 | 1.43168 | 1.43168 | 1.42637 | 4903836.06 | 795845147.01 |
16042 | 2010.01.07 14:12 | sell | 4515 | 79584.51 | 1.43163 | 1.43190 | 1.42570 | ||
16043 | 2010.01.07 14:15 | modify | 4515 | 79584.51 | 1.43163 | 1.43102 | 1.42570 | ||
16044 | 2010.01.07 14:17 | s/l | 4515 | 79584.51 | 1.43102 | 1.43102 | 1.42570 | 4854655.11 | 800699802.12 |
16045 | 2010.01.07 14:17 | sell | 4516 | 80069.98 | 1.43097 | 1.43124 | 1.42504 | ||
16046 | 2010.01.07 14:20 | modify | 4516 | 80069.98 | 1.43097 | 1.43013 | 1.42504 | ||
16047 | 2010.01.07 14:22 | s/l | 4516 | 80069.98 | 1.43013 | 1.43013 | 1.42504 | 6725878.32 | 807425680.44 |
16048 | 2010.01.07 14:22 | sell | 4517 | 80742.57 | 1.43030 | 1.43057 | 1.42437 | ||
16049 | 2010.01.07 14:25 | modify | 4517 | 80742.57 | 1.43030 | 1.43035 | 1.42437 | ||
16050 | 2010.01.07 14:27 | s/l | 4517 | 80742.57 | 1.43035 | 1.43035 | 1.42437 | -403712.85 | 807021967.59 |
16051 | 2010.01.07 14:27 | sell | 4518 | 80702.20 | 1.43075 | 1.43102 | 1.42482 | ||
16052 | 2010.01.07 14:27 | s/l | 4518 | 80702.20 | 1.43102 | 1.43102 | 1.42482 | -2178959.40 | 804843008.19 |
16053 | 2010.01.07 14:27 | sell | 4519 | 80484.30 | 1.43154 | 1.43181 | 1.42561 | ||
16054 | 2010.01.07 14:32 | modify | 4519 | 80484.30 | 1.43154 | 1.43147 | 1.42561 | ||
16055 | 2010.01.07 14:35 | s/l | 4519 | 80484.30 | 1.43147 | 1.43147 | 1.42561 | 563390.10 | 805406398.29 |
16056 | 2010.01.07 14:35 | sell | 4520 | 80540.64 | 1.43143 | 1.43170 | 1.42550 | ||
16057 | 2010.01.07 14:37 | modify | 4520 | 80540.64 | 1.43143 | 1.43124 | 1.42550 | ||
16058 | 2010.01.07 14:40 | s/l | 4520 | 80540.64 | 1.43124 | 1.43124 | 1.42550 | 1530272.16 | 806936670.45 |
16059 | 2010.01.07 14:40 | sell | 4521 | 80693.67 | 1.43212 | 1.43239 | 1.42619 | ||
16060 | 2010.01.07 14:42 | modify | 4521 | 80693.67 | 1.43212 | 1.43216 | 1.42619 | ||
16061 | 2010.01.07 14:45 | s/l | 4521 | 80693.67 | 1.43216 | 1.43216 | 1.42619 | -322774.68 | 806613895.77 |
16062 | 2010.01.07 14:45 | sell | 4522 | 80661.39 | 1.43280 | 1.43307 | 1.42687 | ||
16063 | 2010.01.07 14:47 | modify | 4522 | 80661.39 | 1.43280 | 1.43284 | 1.42687 | ||
16064 | 2010.01.07 14:50 | s/l | 4522 | 80661.39 | 1.43284 | 1.43284 | 1.42687 | -322645.56 | 806291250.21 |
16065 | 2010.01.07 14:50 | sell | 4523 | 80629.13 | 1.43349 | 1.43376 | 1.42756 | ||
16066 | 2010.01.07 14:52 | modify | 4523 | 80629.13 | 1.43349 | 1.43330 | 1.42756 | ||
16067 | 2010.01.07 14:55 | s/l | 4523 | 80629.13 | 1.43330 | 1.43330 | 1.42756 | 1531953.47 | 807823203.68 |
16068 | 2010.01.07 14:55 | sell | 4524 | 80782.32 | 1.43326 | 1.43353 | 1.42733 | ||
16069 | 2010.01.07 14:57 | modify | 4524 | 80782.32 | 1.43326 | 1.43284 | 1.42733 | ||
16070 | 2010.01.07 14:59 | s/l | 4524 | 80782.32 | 1.43284 | 1.43284 | 1.42733 | 3392857.44 | 811216061.12 |
16071 | 2010.01.07 14:59 | sell | 4525 | 81121.61 | 1.43328 | 1.43355 | 1.42735 | ||
16072 | 2010.01.07 15:02 | modify | 4525 | 81121.61 | 1.43328 | 1.43274 | 1.42735 | ||
16073 | 2010.01.07 15:05 | s/l | 4525 | 81121.61 | 1.43274 | 1.43274 | 1.42735 | 4380566.94 | 815596628.06 |
16074 | 2010.01.07 15:05 | sell | 4526 | 81559.66 | 1.43268 | 1.43295 | 1.42675 | ||
16075 | 2010.01.07 15:07 | modify | 4526 | 81559.66 | 1.43268 | 1.43253 | 1.42675 | ||
16076 | 2010.01.07 15:10 | s/l | 4526 | 81559.66 | 1.43253 | 1.43253 | 1.42675 | 1223394.90 | 816820022.96 |
16077 | 2010.01.07 15:10 | sell | 4527 | 81682.00 | 1.43330 | 1.43357 | 1.42737 | ||
16078 | 2010.01.07 15:12 | modify | 4527 | 81682.00 | 1.43330 | 1.43336 | 1.42737 | ||
16079 | 2010.01.07 15:15 | s/l | 4527 | 81682.00 | 1.43336 | 1.43336 | 1.42737 | -490092.00 | 816329930.96 |
16080 | 2010.01.07 15:15 | sell | 4528 | 81632.99 | 1.43393 | 1.43420 | 1.42800 | ||
16081 | 2010.01.07 15:17 | modify | 4528 | 81632.99 | 1.43393 | 1.43399 | 1.42800 | ||
16082 | 2010.01.07 15:20 | s/l | 4528 | 81632.99 | 1.43399 | 1.43399 | 1.42800 | -489797.94 | 815840133.02 |
16083 | 2010.01.07 15:20 | sell | 4529 | 81584.01 | 1.43455 | 1.43482 | 1.42862 | ||
16084 | 2010.01.07 15:22 | modify | 4529 | 81584.01 | 1.43455 | 1.43440 | 1.42862 | ||
16085 | 2010.01.07 15:25 | s/l | 4529 | 81584.01 | 1.43440 | 1.43440 | 1.42862 | 1223760.15 | 817063893.17 |
16086 | 2010.01.07 15:25 | sell | 4530 | 81706.39 | 1.43434 | 1.43461 | 1.42841 | ||
16087 | 2010.01.07 15:27 | modify | 4530 | 81706.39 | 1.43434 | 1.43399 | 1.42841 | ||
16088 | 2010.01.07 15:27 | s/l | 4530 | 81706.39 | 1.43399 | 1.43399 | 1.42841 | 2859723.65 | 819923616.82 |
16089 | 2010.01.07 15:27 | sell | 4531 | 81992.36 | 1.43447 | 1.43474 | 1.42854 | ||
16090 | 2010.01.07 15:30 | modify | 4531 | 81992.36 | 1.43447 | 1.43473 | 1.42854 | ||
16091 | 2010.01.07 15:32 | s/l | 4531 | 81992.36 | 1.43473 | 1.43473 | 1.42854 | -2131801.36 | 817791815.46 |
16092 | 2010.01.07 15:32 | sell | 4532 | 81779.18 | 1.43474 | 1.43501 | 1.42881 | ||
16093 | 2010.01.07 15:35 | modify | 4532 | 81779.18 | 1.43474 | 1.43469 | 1.42881 | ||
16094 | 2010.01.07 15:37 | s/l | 4532 | 81779.18 | 1.43469 | 1.43469 | 1.42881 | 408895.90 | 818200711.36 |
16095 | 2010.01.07 15:37 | sell | 4533 | 81820.07 | 1.43507 | 1.43534 | 1.42914 | ||
16096 | 2010.01.07 15:40 | modify | 4533 | 81820.07 | 1.43507 | 1.43403 | 1.42914 | ||
16097 | 2010.01.07 15:42 | s/l | 4533 | 81820.07 | 1.43403 | 1.43403 | 1.42914 | 8509287.28 | 826709998.64 |
16098 | 2010.01.07 15:42 | sell | 4534 | 82671.00 | 1.43409 | 1.43436 | 1.42816 | ||
16099 | 2010.01.07 15:45 | modify | 4534 | 82671.00 | 1.43409 | 1.43306 | 1.42816 | ||
16100 | 2010.01.07 15:47 | s/l | 4534 | 82671.00 | 1.43306 | 1.43306 | 1.42816 | 8515113.00 | 835225111.64 |
16101 | 2010.01.07 15:47 | sell | 4535 | 83522.51 | 1.43311 | 1.43338 | 1.42718 | ||
16102 | 2010.01.07 15:50 | modify | 4535 | 83522.51 | 1.43311 | 1.43175 | 1.42718 | ||
16103 | 2010.01.07 15:52 | s/l | 4535 | 83522.51 | 1.43175 | 1.43175 | 1.42718 | 11359061.36 | 846584173.00 |
16104 | 2010.01.07 15:52 | sell | 4536 | 84658.42 | 1.43213 | 1.43240 | 1.42620 | ||
16105 | 2010.01.07 15:55 | modify | 4536 | 84658.42 | 1.43213 | 1.43208 | 1.42620 | ||
16106 | 2010.01.07 15:57 | s/l | 4536 | 84658.42 | 1.43208 | 1.43208 | 1.42620 | 423292.10 | 847007465.10 |
16107 | 2010.01.07 15:57 | sell | 4537 | 84700.75 | 1.43279 | 1.43306 | 1.42686 | ||
16108 | 2010.01.07 15:59 | modify | 4537 | 84700.75 | 1.43279 | 1.43215 | 1.42686 | ||
16109 | 2010.01.07 16:00 | modify | 4537 | 84700.75 | 1.43279 | 1.43213 | 1.42686 | ||
16110 | 2010.01.07 16:02 | modify | 4537 | 84700.75 | 1.43279 | 1.43167 | 1.42686 | ||
16111 | 2010.01.07 16:07 | modify | 4537 | 84700.75 | 1.43279 | 1.43150 | 1.42686 | ||
16112 | 2010.01.07 16:10 | s/l | 4537 | 84700.75 | 1.43150 | 1.43150 | 1.42686 | 10926396.75 | 857933861.85 |
16113 | 2010.01.07 16:10 | sell | 4538 | 85793.39 | 1.43207 | 1.43234 | 1.42614 | ||
16114 | 2010.01.07 16:12 | modify | 4538 | 85793.39 | 1.43207 | 1.43217 | 1.42614 | ||
16115 | 2010.01.07 16:15 | s/l | 4538 | 85793.39 | 1.43217 | 1.43217 | 1.42614 | -857933.90 | 857075927.95 |
16116 | 2010.01.07 16:15 | sell | 4539 | 85707.59 | 1.43257 | 1.43284 | 1.42664 | ||
16117 | 2010.01.07 16:17 | modify | 4539 | 85707.59 | 1.43257 | 1.43267 | 1.42664 | ||
16118 | 2010.01.07 16:20 | s/l | 4539 | 85707.59 | 1.43267 | 1.43267 | 1.42664 | -857075.90 | 856218852.05 |
16119 | 2010.01.07 16:20 | sell | 4540 | 85621.89 | 1.43307 | 1.43334 | 1.42714 | ||
16120 | 2010.01.07 16:22 | modify | 4540 | 85621.89 | 1.43307 | 1.43301 | 1.42714 | ||
16121 | 2010.01.07 16:27 | modify | 4540 | 85621.89 | 1.43307 | 1.43267 | 1.42714 | ||
16122 | 2010.01.07 16:27 | modify | 4540 | 85621.89 | 1.43307 | 1.43258 | 1.42714 | ||
16123 | 2010.01.07 16:32 | modify | 4540 | 85621.89 | 1.43307 | 1.43132 | 1.42714 | ||
16124 | 2010.01.07 16:35 | s/l | 4540 | 85621.89 | 1.43132 | 1.43132 | 1.42714 | 14983830.75 | 871202682.80 |
16125 | 2010.01.07 16:35 | sell | 4541 | 87120.27 | 1.43125 | 1.43152 | 1.42532 | ||
16126 | 2010.01.07 16:37 | modify | 4541 | 87120.27 | 1.43125 | 1.43113 | 1.42532 | ||
16127 | 2010.01.07 16:40 | s/l | 4541 | 87120.27 | 1.43113 | 1.43113 | 1.42532 | 1045443.24 | 872248126.04 |
16128 | 2010.01.07 16:40 | sell | 4542 | 87224.81 | 1.43182 | 1.43209 | 1.42589 | ||
16129 | 2010.01.07 16:42 | modify | 4542 | 87224.81 | 1.43182 | 1.43190 | 1.42589 | ||
16130 | 2010.01.07 16:45 | s/l | 4542 | 87224.81 | 1.43190 | 1.43190 | 1.42589 | -697798.48 | 871550327.56 |
16131 | 2010.01.07 16:45 | sell | 4543 | 87155.03 | 1.43240 | 1.43267 | 1.42647 | ||
16132 | 2010.01.07 16:47 | modify | 4543 | 87155.03 | 1.43240 | 1.43248 | 1.42647 | ||
16133 | 2010.01.07 16:50 | s/l | 4543 | 87155.03 | 1.43248 | 1.43248 | 1.42647 | -697240.24 | 870853087.32 |
16134 | 2010.01.07 16:50 | sell | 4544 | 87085.31 | 1.43298 | 1.43325 | 1.42705 | ||
16135 | 2010.01.07 16:52 | modify | 4544 | 87085.31 | 1.43298 | 1.43286 | 1.42705 | ||
16136 | 2010.01.07 16:55 | s/l | 4544 | 87085.31 | 1.43286 | 1.43286 | 1.42705 | 1045023.72 | 871898111.04 |
16137 | 2010.01.07 16:55 | sell | 4545 | 87189.81 | 1.43279 | 1.43306 | 1.42686 | ||
16138 | 2010.01.07 16:57 | modify | 4545 | 87189.81 | 1.43279 | 1.43248 | 1.42686 | ||
16139 | 2010.01.07 16:59 | s/l | 4545 | 87189.81 | 1.43248 | 1.43248 | 1.42686 | 2702884.11 | 874600995.15 |
16140 | 2010.01.07 16:59 | sell | 4546 | 87460.10 | 1.43263 | 1.43290 | 1.42670 | ||
16141 | 2010.01.07 17:00 | modify | 4546 | 87460.10 | 1.43263 | 1.43289 | 1.42670 | ||
16142 | 2010.01.07 17:02 | s/l | 4546 | 87460.10 | 1.43289 | 1.43289 | 1.42670 | -2273962.60 | 872327032.55 |
16143 | 2010.01.07 17:02 | sell | 4547 | 87232.70 | 1.43307 | 1.43334 | 1.42714 | ||
16144 | 2010.01.07 17:05 | modify | 4547 | 87232.70 | 1.43307 | 1.43307 | 1.42714 | ||
16145 | 2010.01.07 17:07 | s/l | 4547 | 87232.70 | 1.43307 | 1.43307 | 1.42714 | 0.00 | 872327032.55 |
16146 | 2010.01.07 17:07 | sell | 4548 | 87232.70 | 1.43334 | 1.43361 | 1.42741 | ||
16147 | 2010.01.07 17:10 | modify | 4548 | 87232.70 | 1.43334 | 1.43253 | 1.42741 | ||
16148 | 2010.01.07 17:12 | s/l | 4548 | 87232.70 | 1.43253 | 1.43253 | 1.42741 | 7065848.70 | 879392881.25 |
16149 | 2010.01.07 17:12 | sell | 4549 | 87939.29 | 1.43253 | 1.43280 | 1.42660 | ||
16150 | 2010.01.07 17:15 | modify | 4549 | 87939.29 | 1.43253 | 1.43171 | 1.42660 | ||
16151 | 2010.01.07 17:17 | s/l | 4549 | 87939.29 | 1.43171 | 1.43171 | 1.42660 | 7211021.78 | 886603903.03 |
16152 | 2010.01.07 17:17 | sell | 4550 | 88660.39 | 1.43171 | 1.43198 | 1.42578 | ||
16153 | 2010.01.07 17:20 | modify | 4550 | 88660.39 | 1.43171 | 1.43063 | 1.42578 | ||
16154 | 2010.01.07 17:22 | s/l | 4550 | 88660.39 | 1.43063 | 1.43063 | 1.42578 | 9575322.12 | 896179225.15 |
16155 | 2010.01.07 17:22 | sell | 4551 | 89617.92 | 1.43090 | 1.43117 | 1.42497 | ||
16156 | 2010.01.07 17:25 | modify | 4551 | 89617.92 | 1.43090 | 1.43090 | 1.42497 | ||
16157 | 2010.01.07 17:27 | s/l | 4551 | 89617.92 | 1.43090 | 1.43090 | 1.42497 | 0.00 | 896179225.15 |
16158 | 2010.01.07 17:27 | sell | 4552 | 89617.92 | 1.43144 | 1.43171 | 1.42551 | ||
16159 | 2010.01.07 17:27 | modify | 4552 | 89617.92 | 1.43144 | 1.43078 | 1.42551 | ||
16160 | 2010.01.07 17:35 | s/l | 4552 | 89617.92 | 1.43078 | 1.43078 | 1.42551 | 5914782.72 | 902094007.87 |
16161 | 2010.01.07 17:35 | sell | 4553 | 90209.40 | 1.43074 | 1.43101 | 1.42481 | ||
16162 | 2010.01.07 17:37 | modify | 4553 | 90209.40 | 1.43074 | 1.43073 | 1.42481 | ||
16163 | 2010.01.07 17:40 | s/l | 4553 | 90209.40 | 1.43073 | 1.43073 | 1.42481 | 90209.40 | 902184217.27 |
16164 | 2010.01.07 17:40 | sell | 4554 | 90218.42 | 1.43115 | 1.43142 | 1.42522 | ||
16165 | 2010.01.07 17:42 | modify | 4554 | 90218.42 | 1.43115 | 1.43128 | 1.42522 | ||
16166 | 2010.01.07 17:45 | s/l | 4554 | 90218.42 | 1.43128 | 1.43128 | 1.42522 | -1172839.46 | 901011377.81 |
16167 | 2010.01.07 17:45 | sell | 4555 | 90101.14 | 1.43157 | 1.43184 | 1.42564 | ||
16168 | 2010.01.07 17:47 | modify | 4555 | 90101.14 | 1.43157 | 1.43170 | 1.42564 | ||
16169 | 2010.01.07 17:50 | s/l | 4555 | 90101.14 | 1.43170 | 1.43170 | 1.42564 | -1171314.82 | 899840062.99 |
16170 | 2010.01.07 17:50 | sell | 4556 | 89984.01 | 1.43198 | 1.43225 | 1.42605 | ||
16171 | 2010.01.07 17:52 | modify | 4556 | 89984.01 | 1.43198 | 1.43197 | 1.42605 | ||
16172 | 2010.01.07 17:57 | modify | 4556 | 89984.01 | 1.43198 | 1.43170 | 1.42605 | ||
16173 | 2010.01.07 17:59 | modify | 4556 | 89984.01 | 1.43198 | 1.43149 | 1.42605 | ||
16174 | 2010.01.07 18:05 | s/l | 4556 | 89984.01 | 1.43149 | 1.43149 | 1.42605 | 4409216.49 | 904249279.48 |
16175 | 2010.01.07 18:05 | sell | 4557 | 90424.93 | 1.43156 | 1.43183 | 1.42563 | ||
16176 | 2010.01.07 18:07 | modify | 4557 | 90424.93 | 1.43156 | 1.43145 | 1.42563 | ||
16177 | 2010.01.07 18:10 | s/l | 4557 | 90424.93 | 1.43145 | 1.43145 | 1.42563 | 994674.23 | 905243953.71 |
16178 | 2010.01.07 18:10 | sell | 4558 | 90524.40 | 1.43213 | 1.43240 | 1.42620 | ||
16179 | 2010.01.07 18:12 | modify | 4558 | 90524.40 | 1.43213 | 1.43221 | 1.42620 | ||
16180 | 2010.01.07 18:15 | s/l | 4558 | 90524.40 | 1.43221 | 1.43221 | 1.42620 | -724195.20 | 904519758.51 |
16181 | 2010.01.07 18:15 | sell | 4559 | 90451.98 | 1.43270 | 1.43297 | 1.42677 | ||
16182 | 2010.01.07 18:17 | modify | 4559 | 90451.98 | 1.43270 | 1.43278 | 1.42677 | ||
16183 | 2010.01.07 18:20 | s/l | 4559 | 90451.98 | 1.43278 | 1.43278 | 1.42677 | -723615.84 | 903796142.67 |
16184 | 2010.01.07 18:20 | sell | 4560 | 90379.61 | 1.43327 | 1.43354 | 1.42734 | ||
16185 | 2010.01.07 18:22 | modify | 4560 | 90379.61 | 1.43327 | 1.43316 | 1.42734 | ||
16186 | 2010.01.07 18:27 | modify | 4560 | 90379.61 | 1.43327 | 1.43278 | 1.42734 | ||
16187 | 2010.01.07 18:27 | s/l | 4560 | 90379.61 | 1.43278 | 1.43278 | 1.42734 | 4428600.89 | 908224743.56 |
16188 | 2010.01.07 18:27 | sell | 4561 | 90822.47 | 1.43284 | 1.43311 | 1.42691 | ||
16189 | 2010.01.07 18:30 | modify | 4561 | 90822.47 | 1.43284 | 1.43310 | 1.42691 | ||
16190 | 2010.01.07 18:35 | modify | 4561 | 90822.47 | 1.43284 | 1.43304 | 1.42691 | ||
16191 | 2010.01.07 18:40 | modify | 4561 | 90822.47 | 1.43284 | 1.43286 | 1.42691 | ||
16192 | 2010.01.07 18:45 | modify | 4561 | 90822.47 | 1.43284 | 1.43258 | 1.42691 | ||
16193 | 2010.01.07 18:50 | modify | 4561 | 90822.47 | 1.43284 | 1.43221 | 1.42691 | ||
16194 | 2010.01.07 18:57 | s/l | 4561 | 90822.47 | 1.43221 | 1.43221 | 1.42691 | 5721815.61 | 913946559.17 |
16195 | 2010.01.07 18:57 | sell | 4562 | 91394.66 | 1.43231 | 1.43258 | 1.42638 | ||
16196 | 2010.01.07 19:05 | modify | 4562 | 91394.66 | 1.43231 | 1.43248 | 1.42638 | ||
16197 | 2010.01.07 19:07 | s/l | 4562 | 91394.66 | 1.43248 | 1.43248 | 1.42638 | -1553709.22 | 912392849.95 |
16198 | 2010.01.07 19:07 | sell | 4563 | 91239.28 | 1.43246 | 1.43273 | 1.42653 | ||
16199 | 2010.01.07 19:10 | modify | 4563 | 91239.28 | 1.43246 | 1.43222 | 1.42653 | ||
16200 | 2010.01.07 19:15 | modify | 4563 | 91239.28 | 1.43246 | 1.43185 | 1.42653 | ||
16201 | 2010.01.07 19:20 | modify | 4563 | 91239.28 | 1.43246 | 1.43134 | 1.42653 | ||
16202 | 2010.01.07 19:22 | s/l | 4563 | 91239.28 | 1.43134 | 1.43134 | 1.42653 | 10218799.36 | 922611649.31 |
16203 | 2010.01.07 19:22 | sell | 4564 | 92261.16 | 1.43132 | 1.43159 | 1.42539 | ||
16204 | 2010.01.07 19:25 | modify | 4564 | 92261.16 | 1.43132 | 1.43147 | 1.42539 | ||
16205 | 2010.01.07 19:27 | s/l | 4564 | 92261.16 | 1.43147 | 1.43147 | 1.42539 | -1383917.40 | 921227731.91 |
16206 | 2010.01.07 19:27 | sell | 4565 | 92122.77 | 1.43158 | 1.43185 | 1.42565 | ||
16207 | 2010.01.07 19:27 | modify | 4565 | 92122.77 | 1.43158 | 1.43144 | 1.42565 | ||
16208 | 2010.01.07 19:30 | modify | 4565 | 92122.77 | 1.43158 | 1.43143 | 1.42565 | ||
16209 | 2010.01.07 19:33 | s/l | 4565 | 92122.77 | 1.43143 | 1.43143 | 1.42565 | 1381841.55 | 922609573.46 |
16210 | 2010.01.07 19:33 | sell | 4566 | 92260.96 | 1.43169 | 1.43196 | 1.42576 | ||
16211 | 2010.01.07 19:36 | modify | 4566 | 92260.96 | 1.43169 | 1.43187 | 1.42576 | ||
16212 | 2010.01.07 19:43 | modify | 4566 | 92260.96 | 1.43169 | 1.43169 | 1.42576 | ||
16213 | 2010.01.07 19:50 | modify | 4566 | 92260.96 | 1.43169 | 1.43141 | 1.42576 | ||
16214 | 2010.01.07 19:59 | modify | 4566 | 92260.96 | 1.43169 | 1.43105 | 1.42576 | ||
16215 | 2010.01.07 20:02 | modify | 4566 | 92260.96 | 1.43169 | 1.43100 | 1.42576 | ||
16216 | 2010.01.07 20:07 | modify | 4566 | 92260.96 | 1.43169 | 1.43083 | 1.42576 | ||
16217 | 2010.01.07 20:10 | s/l | 4566 | 92260.96 | 1.43083 | 1.43083 | 1.42576 | 7934442.56 | 930544016.02 |
16218 | 2010.01.07 20:10 | sell | 4567 | 93054.40 | 1.43143 | 1.43170 | 1.42550 | ||
16219 | 2010.01.07 20:12 | modify | 4567 | 93054.40 | 1.43143 | 1.43152 | 1.42550 | ||
16220 | 2010.01.07 20:15 | s/l | 4567 | 93054.40 | 1.43152 | 1.43152 | 1.42550 | -837489.60 | 929706526.42 |
16221 | 2010.01.07 20:15 | sell | 4568 | 92970.65 | 1.43195 | 1.43222 | 1.42602 | ||
16222 | 2010.01.07 20:17 | modify | 4568 | 92970.65 | 1.43195 | 1.43205 | 1.42602 | ||
16223 | 2010.01.07 20:20 | s/l | 4568 | 92970.65 | 1.43205 | 1.43205 | 1.42602 | -929706.50 | 928776819.92 |
16224 | 2010.01.07 20:20 | sell | 4569 | 92877.68 | 1.43247 | 1.43274 | 1.42654 | ||
16225 | 2010.01.07 20:22 | modify | 4569 | 92877.68 | 1.43247 | 1.43239 | 1.42654 | ||
16226 | 2010.01.07 20:27 | modify | 4569 | 92877.68 | 1.43247 | 1.43205 | 1.42654 | ||
16227 | 2010.01.07 20:27 | s/l | 4569 | 92877.68 | 1.43205 | 1.43205 | 1.42654 | 3900862.56 | 932677682.48 |
16228 | 2010.01.07 20:27 | sell | 4570 | 93267.77 | 1.43203 | 1.43230 | 1.42610 | ||
16229 | 2010.01.07 20:30 | modify | 4570 | 93267.77 | 1.43203 | 1.43229 | 1.42610 | ||
16230 | 2010.01.07 20:32 | modify | 4570 | 93267.77 | 1.43203 | 1.43213 | 1.42610 | ||
16231 | 2010.01.07 20:37 | modify | 4570 | 93267.77 | 1.43203 | 1.43204 | 1.42610 | ||
16232 | 2010.01.07 20:40 | s/l | 4570 | 93267.77 | 1.43204 | 1.43204 | 1.42610 | -93267.77 | 932584414.71 |
16233 | 2010.01.07 20:40 | sell | 4571 | 93258.44 | 1.43220 | 1.43247 | 1.42627 | ||
16234 | 2010.01.07 20:42 | modify | 4571 | 93258.44 | 1.43220 | 1.43239 | 1.42627 | ||
16235 | 2010.01.07 20:45 | s/l | 4571 | 93258.44 | 1.43239 | 1.43239 | 1.42627 | -1771910.36 | 930812504.35 |
16236 | 2010.01.07 20:45 | sell | 4572 | 93081.25 | 1.43246 | 1.43273 | 1.42653 | ||
16237 | 2010.01.07 20:47 | modify | 4572 | 93081.25 | 1.43246 | 1.43264 | 1.42653 | ||
16238 | 2010.01.07 20:50 | s/l | 4572 | 93081.25 | 1.43264 | 1.43264 | 1.42653 | -1675462.50 | 929137041.85 |
16239 | 2010.01.07 20:50 | sell | 4573 | 92913.70 | 1.43272 | 1.43299 | 1.42679 | ||
16240 | 2010.01.07 20:52 | modify | 4573 | 92913.70 | 1.43272 | 1.43282 | 1.42679 | ||
16241 | 2010.01.07 20:57 | modify | 4573 | 92913.70 | 1.43272 | 1.43264 | 1.42679 | ||
16242 | 2010.01.07 20:59 | s/l | 4573 | 92913.70 | 1.43264 | 1.43264 | 1.42679 | 743309.60 | 929880351.45 |
16243 | 2010.01.07 20:59 | sell | 4574 | 92988.04 | 1.43259 | 1.43286 | 1.42666 | ||
16244 | 2010.01.07 21:02 | modify | 4574 | 92988.04 | 1.43259 | 1.43273 | 1.42666 | ||
16245 | 2010.01.07 21:05 | modify | 4574 | 92988.04 | 1.43259 | 1.43254 | 1.42666 | ||
16246 | 2010.01.07 21:07 | s/l | 4574 | 92988.04 | 1.43254 | 1.43254 | 1.42666 | 464940.20 | 930345291.65 |
16247 | 2010.01.07 21:07 | sell | 4575 | 93034.53 | 1.43265 | 1.43292 | 1.42672 | ||
16248 | 2010.01.07 21:10 | modify | 4575 | 93034.53 | 1.43265 | 1.43216 | 1.42672 | ||
16249 | 2010.01.07 21:15 | modify | 4575 | 93034.53 | 1.43265 | 1.43160 | 1.42672 | ||
16250 | 2010.01.07 21:20 | modify | 4575 | 93034.53 | 1.43265 | 1.43084 | 1.42672 | ||
16251 | 2010.01.07 21:22 | s/l | 4575 | 93034.53 | 1.43084 | 1.43084 | 1.42672 | 16839249.93 | 947184541.58 |
16252 | 2010.01.07 21:22 | sell | 4576 | 94718.45 | 1.43095 | 1.43122 | 1.42502 | ||
16253 | 2010.01.07 21:25 | modify | 4576 | 94718.45 | 1.43095 | 1.43103 | 1.42502 | ||
16254 | 2010.01.07 21:27 | s/l | 4576 | 94718.45 | 1.43103 | 1.43103 | 1.42502 | -757747.60 | 946426793.98 |
16255 | 2010.01.07 21:27 | sell | 4577 | 94642.68 | 1.43133 | 1.43160 | 1.42540 | ||
16256 | 2010.01.07 21:27 | s/l | 4577 | 94642.68 | 1.43160 | 1.43160 | 1.42540 | -2555352.36 | 943871441.62 |
16257 | 2010.01.07 21:27 | sell | 4578 | 94387.14 | 1.43172 | 1.43199 | 1.42579 | ||
16258 | 2010.01.07 21:32 | modify | 4578 | 94387.14 | 1.43172 | 1.43149 | 1.42579 | ||
16259 | 2010.01.07 21:37 | modify | 4578 | 94387.14 | 1.43172 | 1.43138 | 1.42579 | ||
16260 | 2010.01.07 21:40 | s/l | 4578 | 94387.14 | 1.43138 | 1.43138 | 1.42579 | 3209162.76 | 947080604.38 |
16261 | 2010.01.07 21:40 | sell | 4579 | 94708.06 | 1.43166 | 1.43193 | 1.42573 | ||
16262 | 2010.01.07 21:42 | modify | 4579 | 94708.06 | 1.43166 | 1.43182 | 1.42573 | ||
16263 | 2010.01.07 21:45 | s/l | 4579 | 94708.06 | 1.43182 | 1.43182 | 1.42573 | -1515328.96 | 945565275.42 |
16264 | 2010.01.07 21:45 | sell | 4580 | 94556.53 | 1.43200 | 1.43227 | 1.42607 | ||
16265 | 2010.01.07 21:47 | modify | 4580 | 94556.53 | 1.43200 | 1.43216 | 1.42607 | ||
16266 | 2010.01.07 21:50 | s/l | 4580 | 94556.53 | 1.43216 | 1.43216 | 1.42607 | -1512904.48 | 944052370.94 |
16267 | 2010.01.07 21:50 | sell | 4581 | 94405.24 | 1.43233 | 1.43260 | 1.42640 | ||
16268 | 2010.01.07 21:52 | modify | 4581 | 94405.24 | 1.43233 | 1.43238 | 1.42640 | ||
16269 | 2010.01.07 21:57 | modify | 4581 | 94405.24 | 1.43233 | 1.43216 | 1.42640 | ||
16270 | 2010.01.07 21:59 | s/l | 4581 | 94405.24 | 1.43216 | 1.43216 | 1.42640 | 1604889.08 | 945657260.02 |
16271 | 2010.01.07 21:59 | sell | 4582 | 94565.73 | 1.43220 | 1.43247 | 1.42627 | ||
16272 | 2010.01.07 22:05 | modify | 4582 | 94565.73 | 1.43220 | 1.43240 | 1.42627 | ||
16273 | 2010.01.07 22:10 | modify | 4582 | 94565.73 | 1.43220 | 1.43222 | 1.42627 | ||
16274 | 2010.01.07 22:15 | modify | 4582 | 94565.73 | 1.43220 | 1.43197 | 1.42627 | ||
16275 | 2010.01.07 22:20 | modify | 4582 | 94565.73 | 1.43220 | 1.43162 | 1.42627 | ||
16276 | 2010.01.07 22:27 | s/l | 4582 | 94565.73 | 1.43162 | 1.43162 | 1.42627 | 5484812.34 | 951142072.36 |
16277 | 2010.01.07 22:27 | sell | 4583 | 95114.21 | 1.43170 | 1.43197 | 1.42577 | ||
16278 | 2010.01.07 22:27 | modify | 4583 | 95114.21 | 1.43170 | 1.43174 | 1.42577 | ||
16279 | 2010.01.07 22:32 | s/l | 4583 | 95114.21 | 1.43174 | 1.43174 | 1.42577 | -380456.84 | 950761615.52 |
16280 | 2010.01.07 22:32 | sell | 4584 | 95076.16 | 1.43177 | 1.43204 | 1.42584 | ||
16281 | 2010.01.07 22:35 | modify | 4584 | 95076.16 | 1.43177 | 1.43193 | 1.42584 | ||
16282 | 2010.01.07 22:37 | s/l | 4584 | 95076.16 | 1.43193 | 1.43193 | 1.42584 | -1521218.56 | 949240396.96 |
16283 | 2010.01.07 22:37 | sell | 4585 | 94924.04 | 1.43188 | 1.43215 | 1.42595 | ||
16284 | 2010.01.07 22:40 | modify | 4585 | 94924.04 | 1.43188 | 1.43171 | 1.42595 | ||
16285 | 2010.01.07 22:45 | modify | 4585 | 94924.04 | 1.43188 | 1.43137 | 1.42595 | ||
16286 | 2010.01.07 22:50 | modify | 4585 | 94924.04 | 1.43188 | 1.43093 | 1.42595 | ||
16287 | 2010.01.07 22:52 | s/l | 4585 | 94924.04 | 1.43093 | 1.43093 | 1.42595 | 9017783.80 | 958258180.76 |
16288 | 2010.01.07 22:52 | sell | 4586 | 95825.82 | 1.43088 | 1.43115 | 1.42495 | ||
16289 | 2010.01.07 22:55 | modify | 4586 | 95825.82 | 1.43088 | 1.43104 | 1.42495 | ||
16290 | 2010.01.07 22:57 | s/l | 4586 | 95825.82 | 1.43104 | 1.43104 | 1.42495 | -1533213.12 | 956724967.64 |
16291 | 2010.01.07 22:57 | sell | 4587 | 95672.50 | 1.43110 | 1.43137 | 1.42517 | ||
16292 | 2010.01.07 22:59 | modify | 4587 | 95672.50 | 1.43110 | 1.43095 | 1.42517 | ||
16293 | 2010.01.07 23:00 | modify | 4587 | 95672.50 | 1.43110 | 1.43094 | 1.42517 | ||
16294 | 2010.01.07 23:02 | s/l | 4587 | 95672.50 | 1.43094 | 1.43094 | 1.42517 | 1530760.00 | 958255727.64 |
16295 | 2010.01.07 23:02 | sell | 4588 | 95825.57 | 1.43126 | 1.43153 | 1.42533 | ||
16296 | 2010.01.07 23:05 | modify | 4588 | 95825.57 | 1.43126 | 1.43145 | 1.42533 | ||
16297 | 2010.01.07 23:10 | modify | 4588 | 95825.57 | 1.43126 | 1.43127 | 1.42533 | ||
16298 | 2010.01.07 23:15 | modify | 4588 | 95825.57 | 1.43126 | 1.43101 | 1.42533 | ||
16299 | 2010.01.07 23:20 | modify | 4588 | 95825.57 | 1.43126 | 1.43066 | 1.42533 | ||
16300 | 2010.01.07 23:27 | s/l | 4588 | 95825.57 | 1.43066 | 1.43066 | 1.42533 | 5749534.20 | 964005261.84 |
16301 | 2010.01.07 23:27 | sell | 4589 | 96400.53 | 1.43074 | 1.43101 | 1.42481 | ||
16302 | 2010.01.07 23:27 | modify | 4589 | 96400.53 | 1.43074 | 1.43078 | 1.42481 | ||
16303 | 2010.01.07 23:45 | modify | 4589 | 96400.53 | 1.43074 | 1.43073 | 1.42481 | ||
16304 | 2010.01.07 23:50 | modify | 4589 | 96400.53 | 1.43074 | 1.43061 | 1.42481 | ||
16305 | 2010.01.08 00:13 | s/l | 4589 | 96400.53 | 1.43061 | 1.43061 | 1.42481 | 1166446.41 | 965171708.25 |
16306 | 2010.01.08 00:13 | sell | 4590 | 96517.17 | 1.43078 | 1.43105 | 1.42485 | ||
16307 | 2010.01.08 00:16 | modify | 4590 | 96517.17 | 1.43078 | 1.43096 | 1.42485 | ||
16308 | 2010.01.08 00:20 | s/l | 4590 | 96517.17 | 1.43096 | 1.43096 | 1.42485 | -1737309.06 | 963434399.19 |
16309 | 2010.01.08 00:20 | sell | 4591 | 96343.44 | 1.43104 | 1.43131 | 1.42511 | ||
16310 | 2010.01.08 00:23 | modify | 4591 | 96343.44 | 1.43104 | 1.43122 | 1.42511 | ||
16311 | 2010.01.08 00:26 | s/l | 4591 | 96343.44 | 1.43122 | 1.43122 | 1.42511 | -1734181.92 | 961700217.27 |
16312 | 2010.01.08 00:26 | sell | 4592 | 96170.02 | 1.43130 | 1.43157 | 1.42537 | ||
16313 | 2010.01.08 00:30 | modify | 4592 | 96170.02 | 1.43130 | 1.43156 | 1.42537 | ||
16314 | 2010.01.08 00:32 | modify | 4592 | 96170.02 | 1.43130 | 1.43141 | 1.42537 | ||
16315 | 2010.01.08 00:37 | modify | 4592 | 96170.02 | 1.43130 | 1.43135 | 1.42537 | ||
16316 | 2010.01.08 00:40 | s/l | 4592 | 96170.02 | 1.43135 | 1.43135 | 1.42537 | -480850.10 | 961219367.17 |
16317 | 2010.01.08 00:40 | sell | 4593 | 96121.94 | 1.43139 | 1.43166 | 1.42546 | ||
16318 | 2010.01.08 00:42 | modify | 4593 | 96121.94 | 1.43139 | 1.43160 | 1.42546 | ||
16319 | 2010.01.08 00:45 | s/l | 4593 | 96121.94 | 1.43160 | 1.43160 | 1.42546 | -2018560.74 | 959200806.43 |
16320 | 2010.01.08 00:45 | sell | 4594 | 95920.08 | 1.43158 | 1.43185 | 1.42565 | ||
16321 | 2010.01.08 00:47 | modify | 4594 | 95920.08 | 1.43158 | 1.43179 | 1.42565 | ||
16322 | 2010.01.08 00:50 | s/l | 4594 | 95920.08 | 1.43179 | 1.43179 | 1.42565 | -2014321.68 | 957186484.75 |
16323 | 2010.01.08 00:50 | sell | 4595 | 95718.65 | 1.43177 | 1.43204 | 1.42584 | ||
16324 | 2010.01.08 00:52 | modify | 4595 | 95718.65 | 1.43177 | 1.43191 | 1.42584 | ||
16325 | 2010.01.08 00:57 | modify | 4595 | 95718.65 | 1.43177 | 1.43179 | 1.42584 | ||
16326 | 2010.01.08 01:02 | s/l | 4595 | 95718.65 | 1.43179 | 1.43179 | 1.42584 | -191437.30 | 956995047.45 |
16327 | 2010.01.08 01:02 | sell | 4596 | 95699.50 | 1.43252 | 1.43279 | 1.42659 | ||
16328 | 2010.01.08 01:05 | modify | 4596 | 95699.50 | 1.43252 | 1.43261 | 1.42659 | ||
16329 | 2010.01.08 01:07 | s/l | 4596 | 95699.50 | 1.43261 | 1.43261 | 1.42659 | -861295.50 | 956133751.95 |
16330 | 2010.01.08 01:07 | sell | 4597 | 95613.38 | 1.43270 | 1.43297 | 1.42677 | ||
16331 | 2010.01.08 01:10 | modify | 4597 | 95613.38 | 1.43270 | 1.43226 | 1.42677 | ||
16332 | 2010.01.08 01:15 | modify | 4597 | 95613.38 | 1.43270 | 1.43172 | 1.42677 | ||
16333 | 2010.01.08 01:20 | modify | 4597 | 95613.38 | 1.43270 | 1.43101 | 1.42677 | ||
16334 | 2010.01.08 01:22 | s/l | 4597 | 95613.38 | 1.43101 | 1.43101 | 1.42677 | 16158661.22 | 972292413.17 |
16335 | 2010.01.08 01:22 | sell | 4598 | 97229.24 | 1.43110 | 1.43137 | 1.42517 | ||
16336 | 2010.01.08 01:25 | modify | 4598 | 97229.24 | 1.43110 | 1.43119 | 1.42517 | ||
16337 | 2010.01.08 01:27 | s/l | 4598 | 97229.24 | 1.43119 | 1.43119 | 1.42517 | -875063.16 | 971417350.01 |
16338 | 2010.01.08 01:27 | sell | 4599 | 97141.74 | 1.43145 | 1.43172 | 1.42552 | ||
16339 | 2010.01.08 01:27 | modify | 4599 | 97141.74 | 1.43145 | 1.43137 | 1.42552 | ||
16340 | 2010.01.08 01:30 | modify | 4599 | 97141.74 | 1.43145 | 1.43129 | 1.42552 | ||
16341 | 2010.01.08 01:32 | modify | 4599 | 97141.74 | 1.43145 | 1.43055 | 1.42552 | ||
16342 | 2010.01.08 01:35 | s/l | 4599 | 97141.74 | 1.43055 | 1.43055 | 1.42552 | 8742756.60 | 980160106.61 |
16343 | 2010.01.08 01:35 | sell | 4600 | 98016.01 | 1.43048 | 1.43075 | 1.42455 | ||
16344 | 2010.01.08 01:37 | modify | 4600 | 98016.01 | 1.43048 | 1.43035 | 1.42455 | ||
16345 | 2010.01.08 01:40 | s/l | 4600 | 98016.01 | 1.43035 | 1.43035 | 1.42455 | 1274208.13 | 981434314.74 |
16346 | 2010.01.08 01:40 | sell | 4601 | 98143.43 | 1.43108 | 1.43135 | 1.42515 | ||
16347 | 2010.01.08 01:42 | modify | 4601 | 98143.43 | 1.43108 | 1.43115 | 1.42515 | ||
16348 | 2010.01.08 01:45 | s/l | 4601 | 98143.43 | 1.43115 | 1.43115 | 1.42515 | -687004.01 | 980747310.73 |
16349 | 2010.01.08 01:45 | sell | 4602 | 98074.73 | 1.43167 | 1.43194 | 1.42574 | ||
16350 | 2010.01.08 01:47 | modify | 4602 | 98074.73 | 1.43167 | 1.43174 | 1.42574 | ||
16351 | 2010.01.08 01:50 | s/l | 4602 | 98074.73 | 1.43174 | 1.43174 | 1.42574 | -686523.11 | 980060787.62 |
16352 | 2010.01.08 01:50 | sell | 4603 | 98006.08 | 1.43227 | 1.43254 | 1.42634 | ||
16353 | 2010.01.08 01:52 | modify | 4603 | 98006.08 | 1.43227 | 1.43214 | 1.42634 | ||
16354 | 2010.01.08 01:55 | s/l | 4603 | 98006.08 | 1.43214 | 1.43214 | 1.42634 | 1274079.04 | 981334866.66 |
16355 | 2010.01.08 01:55 | sell | 4604 | 98133.49 | 1.43207 | 1.43234 | 1.42614 | ||
16356 | 2010.01.08 01:57 | modify | 4604 | 98133.49 | 1.43207 | 1.43174 | 1.42614 | ||
16357 | 2010.01.08 02:02 | modify | 4604 | 98133.49 | 1.43207 | 1.43129 | 1.42614 | ||
16358 | 2010.01.08 02:07 | modify | 4604 | 98133.49 | 1.43207 | 1.43116 | 1.42614 | ||
16359 | 2010.01.08 02:10 | s/l | 4604 | 98133.49 | 1.43116 | 1.43116 | 1.42614 | 8930147.59 | 990265014.25 |
16360 | 2010.01.08 02:10 | sell | 4605 | 99026.50 | 1.43153 | 1.43180 | 1.42560 | ||
16361 | 2010.01.08 02:12 | modify | 4605 | 99026.50 | 1.43153 | 1.43167 | 1.42560 | ||
16362 | 2010.01.08 02:15 | s/l | 4605 | 99026.50 | 1.43167 | 1.43167 | 1.42560 | -1386371.00 | 988878643.25 |
16363 | 2010.01.08 02:15 | sell | 4606 | 98887.86 | 1.43191 | 1.43218 | 1.42598 | ||
16364 | 2010.01.08 02:17 | modify | 4606 | 98887.86 | 1.43191 | 1.43205 | 1.42598 | ||
16365 | 2010.01.08 02:20 | s/l | 4606 | 98887.86 | 1.43205 | 1.43205 | 1.42598 | -1384430.04 | 987494213.21 |
16366 | 2010.01.08 02:20 | sell | 4607 | 98749.42 | 1.43229 | 1.43256 | 1.42636 | ||
16367 | 2010.01.08 02:22 | modify | 4607 | 98749.42 | 1.43229 | 1.43231 | 1.42636 | ||
16368 | 2010.01.08 02:27 | modify | 4607 | 98749.42 | 1.43229 | 1.43205 | 1.42636 | ||
16369 | 2010.01.08 02:40 | modify | 4607 | 98749.42 | 1.43229 | 1.43187 | 1.42636 | ||
16370 | 2010.01.08 02:45 | modify | 4607 | 98749.42 | 1.43229 | 1.43160 | 1.42636 | ||
16371 | 2010.01.08 02:50 | modify | 4607 | 98749.42 | 1.43229 | 1.43123 | 1.42636 | ||
16372 | 2010.01.08 02:57 | s/l | 4607 | 98749.42 | 1.43123 | 1.43123 | 1.42636 | 10467438.52 | 997961651.73 |
16373 | 2010.01.08 02:57 | sell | 4608 | 99796.17 | 1.43133 | 1.43160 | 1.42540 | ||
16374 | 2010.01.08 02:59 | modify | 4608 | 99796.17 | 1.43133 | 1.43143 | 1.42540 | ||
16375 | 2010.01.08 03:02 | modify | 4608 | 99796.17 | 1.43133 | 1.43120 | 1.42540 | ||
16376 | 2010.01.08 03:07 | modify | 4608 | 99796.17 | 1.43133 | 1.43109 | 1.42540 | ||
16377 | 2010.01.08 03:10 | s/l | 4608 | 99796.17 | 1.43109 | 1.43109 | 1.42540 | 2395108.08 | 1000356759.81 |
16378 | 2010.01.08 03:10 | sell | 4609 | 99999.00 | 1.43136 | 1.43163 | 1.42543 | ||
16379 | 2010.01.08 03:12 | modify | 4609 | 99999.00 | 1.43136 | 1.43152 | 1.42543 | ||
16380 | 2010.01.08 03:15 | s/l | 4609 | 99999.00 | 1.43152 | 1.43152 | 1.42543 | -1599984.00 | 998756775.81 |
16381 | 2010.01.08 03:15 | sell | 4610 | 99875.68 | 1.43168 | 1.43195 | 1.42575 | ||
16382 | 2010.01.08 03:17 | modify | 4610 | 99875.68 | 1.43168 | 1.43184 | 1.42575 | ||
16383 | 2010.01.08 03:20 | s/l | 4610 | 99875.68 | 1.43184 | 1.43184 | 1.42575 | -1598010.88 | 997158764.93 |
16384 | 2010.01.08 03:20 | sell | 4611 | 99715.88 | 1.43200 | 1.43227 | 1.42607 | ||
16385 | 2010.01.08 03:22 | modify | 4611 | 99715.88 | 1.43200 | 1.43206 | 1.42607 | ||
16386 | 2010.01.08 03:27 | modify | 4611 | 99715.88 | 1.43200 | 1.43184 | 1.42607 | ||
16387 | 2010.01.08 03:35 | modify | 4611 | 99715.88 | 1.43200 | 1.43170 | 1.42607 | ||
16388 | 2010.01.08 03:37 | s/l | 4611 | 99715.88 | 1.43170 | 1.43170 | 1.42607 | 2991476.40 | 1000150241.33 |
16389 | 2010.01.08 03:37 | sell | 4612 | 99999.00 | 1.43171 | 1.43198 | 1.42578 | ||
16390 | 2010.01.08 03:40 | modify | 4612 | 99999.00 | 1.43171 | 1.43142 | 1.42578 | ||
16391 | 2010.01.08 03:45 | modify | 4612 | 99999.00 | 1.43171 | 1.43100 | 1.42578 | ||
16392 | 2010.01.08 03:50 | modify | 4612 | 99999.00 | 1.43171 | 1.43044 | 1.42578 | ||
16393 | 2010.01.08 03:52 | s/l | 4612 | 99999.00 | 1.43044 | 1.43044 | 1.42578 | 12699873.00 | 1012850114.33 |
16394 | 2010.01.08 03:52 | sell | 4613 | 99999.00 | 1.43045 | 1.43072 | 1.42452 | ||
16395 | 2010.01.08 03:55 | modify | 4613 | 99999.00 | 1.43045 | 1.43058 | 1.42452 | ||
16396 | 2010.01.08 03:57 | s/l | 4613 | 99999.00 | 1.43058 | 1.43058 | 1.42452 | -1299987.00 | 1011550127.33 |
16397 | 2010.01.08 03:57 | sell | 4614 | 99999.00 | 1.43073 | 1.43100 | 1.42480 | ||
16398 | 2010.01.08 04:02 | modify | 4614 | 99999.00 | 1.43073 | 1.43099 | 1.42480 | ||
16399 | 2010.01.08 04:07 | modify | 4614 | 99999.00 | 1.43073 | 1.43093 | 1.42480 | ||
16400 | 2010.01.08 04:10 | s/l | 4614 | 99999.00 | 1.43093 | 1.43093 | 1.42480 | -1999980.00 | 1009550147.33 |
16401 | 2010.01.08 04:10 | sell | 4615 | 99999.00 | 1.43097 | 1.43124 | 1.42504 | ||
16402 | 2010.01.08 04:12 | modify | 4615 | 99999.00 | 1.43097 | 1.43118 | 1.42504 | ||
16403 | 2010.01.08 04:15 | s/l | 4615 | 99999.00 | 1.43118 | 1.43118 | 1.42504 | -2099979.00 | 1007450168.33 |
16404 | 2010.01.08 04:15 | sell | 4616 | 99999.00 | 1.43115 | 1.43142 | 1.42522 | ||
16405 | 2010.01.08 04:17 | modify | 4616 | 99999.00 | 1.43115 | 1.43136 | 1.42522 | ||
16406 | 2010.01.08 04:20 | s/l | 4616 | 99999.00 | 1.43136 | 1.43136 | 1.42522 | -2099979.00 | 1005350189.33 |
16407 | 2010.01.08 04:20 | sell | 4617 | 99999.00 | 1.43134 | 1.43161 | 1.42541 | ||
16408 | 2010.01.08 04:22 | modify | 4617 | 99999.00 | 1.43134 | 1.43149 | 1.42541 | ||
16409 | 2010.01.08 04:27 | modify | 4617 | 99999.00 | 1.43134 | 1.43136 | 1.42541 | ||
16410 | 2010.01.08 04:27 | s/l | 4617 | 99999.00 | 1.43136 | 1.43136 | 1.42541 | -199998.00 | 1005150191.33 |
16411 | 2010.01.08 04:27 | sell | 4618 | 99999.00 | 1.43129 | 1.43156 | 1.42536 | ||
16412 | 2010.01.08 04:30 | modify | 4618 | 99999.00 | 1.43129 | 1.43152 | 1.42536 | ||
16413 | 2010.01.08 04:32 | modify | 4618 | 99999.00 | 1.43129 | 1.43141 | 1.42536 | ||
16414 | 2010.01.08 04:37 | modify | 4618 | 99999.00 | 1.43129 | 1.43134 | 1.42536 | ||
16415 | 2010.01.08 04:40 | s/l | 4618 | 99999.00 | 1.43134 | 1.43134 | 1.42536 | -499995.00 | 1004650196.33 |
16416 | 2010.01.08 04:40 | sell | 4619 | 99999.00 | 1.43141 | 1.43168 | 1.42548 | ||
16417 | 2010.01.08 04:42 | modify | 4619 | 99999.00 | 1.43141 | 1.43161 | 1.42548 | ||
16418 | 2010.01.08 04:45 | s/l | 4619 | 99999.00 | 1.43161 | 1.43161 | 1.42548 | -1999980.00 | 1002650216.33 |
16419 | 2010.01.08 04:45 | sell | 4620 | 99999.00 | 1.43162 | 1.43189 | 1.42569 | ||
16420 | 2010.01.08 04:47 | modify | 4620 | 99999.00 | 1.43162 | 1.43182 | 1.42569 | ||
16421 | 2010.01.08 04:50 | s/l | 4620 | 99999.00 | 1.43182 | 1.43182 | 1.42569 | -1999980.00 | 1000650236.33 |
16422 | 2010.01.08 04:50 | sell | 4621 | 99999.00 | 1.43182 | 1.43209 | 1.42589 | ||
16423 | 2010.01.08 04:52 | modify | 4621 | 99999.00 | 1.43182 | 1.43195 | 1.42589 | ||
16424 | 2010.01.08 04:57 | modify | 4621 | 99999.00 | 1.43182 | 1.43182 | 1.42589 | ||
16425 | 2010.01.08 04:59 | modify | 4621 | 99999.00 | 1.43182 | 1.43155 | 1.42589 | ||
16426 | 2010.01.08 05:02 | modify | 4621 | 99999.00 | 1.43182 | 1.43139 | 1.42589 | ||
16427 | 2010.01.08 05:07 | modify | 4621 | 99999.00 | 1.43182 | 1.43135 | 1.42589 | ||
16428 | 2010.01.08 05:10 | s/l | 4621 | 99999.00 | 1.43135 | 1.43135 | 1.42589 | 4699953.00 | 1005350189.33 |
16429 | 2010.01.08 05:10 | sell | 4622 | 99999.00 | 1.43130 | 1.43157 | 1.42537 | ||
16430 | 2010.01.08 05:12 | modify | 4622 | 99999.00 | 1.43130 | 1.43152 | 1.42537 | ||
16431 | 2010.01.08 05:20 | s/l | 4622 | 99999.00 | 1.43152 | 1.43152 | 1.42537 | -2199978.00 | 1003150211.33 |
16432 | 2010.01.08 05:20 | sell | 4623 | 99999.00 | 1.43156 | 1.43183 | 1.42563 | ||
16433 | 2010.01.08 05:22 | modify | 4623 | 99999.00 | 1.43156 | 1.43174 | 1.42563 | ||
16434 | 2010.01.08 05:27 | modify | 4623 | 99999.00 | 1.43156 | 1.43166 | 1.42563 | ||
16435 | 2010.01.08 05:27 | modify | 4623 | 99999.00 | 1.43156 | 1.43158 | 1.42563 | ||
16436 | 2010.01.08 05:30 | modify | 4623 | 99999.00 | 1.43156 | 1.43154 | 1.42563 | ||
16437 | 2010.01.08 05:32 | s/l | 4623 | 99999.00 | 1.43154 | 1.43154 | 1.42563 | 199998.00 | 1003350209.33 |
16438 | 2010.01.08 05:32 | sell | 4624 | 99999.00 | 1.43172 | 1.43199 | 1.42579 | ||
16439 | 2010.01.08 05:35 | modify | 4624 | 99999.00 | 1.43172 | 1.43190 | 1.42579 | ||
16440 | 2010.01.08 05:40 | modify | 4624 | 99999.00 | 1.43172 | 1.43172 | 1.42579 | ||
16441 | 2010.01.08 05:45 | modify | 4624 | 99999.00 | 1.43172 | 1.43144 | 1.42579 | ||
16442 | 2010.01.08 05:50 | modify | 4624 | 99999.00 | 1.43172 | 1.43108 | 1.42579 | ||
16443 | 2010.01.08 05:57 | s/l | 4624 | 99999.00 | 1.43108 | 1.43108 | 1.42579 | 6399936.00 | 1009750145.33 |
16444 | 2010.01.08 05:57 | sell | 4625 | 99999.00 | 1.43117 | 1.43144 | 1.42524 | ||
16445 | 2010.01.08 06:02 | s/l | 4625 | 99999.00 | 1.43144 | 1.43144 | 1.42524 | -2699973.00 | 1007050172.33 |
16446 | 2010.01.08 06:02 | sell | 4626 | 99999.00 | 1.43155 | 1.43182 | 1.42562 | ||
16447 | 2010.01.08 06:05 | modify | 4626 | 99999.00 | 1.43155 | 1.43176 | 1.42562 | ||
16448 | 2010.01.08 06:10 | modify | 4626 | 99999.00 | 1.43155 | 1.43163 | 1.42562 | ||
16449 | 2010.01.08 06:15 | modify | 4626 | 99999.00 | 1.43155 | 1.43145 | 1.42562 | ||
16450 | 2010.01.08 06:20 | modify | 4626 | 99999.00 | 1.43155 | 1.43120 | 1.42562 | ||
16451 | 2010.01.08 06:27 | s/l | 4626 | 99999.00 | 1.43120 | 1.43120 | 1.42562 | 3499965.00 | 1010550137.33 |
16452 | 2010.01.08 06:27 | sell | 4627 | 99999.00 | 1.43118 | 1.43145 | 1.42525 | ||
16453 | 2010.01.08 06:27 | modify | 4627 | 99999.00 | 1.43118 | 1.43142 | 1.42525 | ||
16454 | 2010.01.08 06:30 | modify | 4627 | 99999.00 | 1.43118 | 1.43137 | 1.42525 | ||
16455 | 2010.01.08 06:32 | modify | 4627 | 99999.00 | 1.43118 | 1.43129 | 1.42525 | ||
16456 | 2010.01.08 06:35 | modify | 4627 | 99999.00 | 1.43118 | 1.43105 | 1.42525 | ||
16457 | 2010.01.08 06:37 | s/l | 4627 | 99999.00 | 1.43105 | 1.43105 | 1.42525 | 1299987.00 | 1011850124.33 |
16458 | 2010.01.08 06:37 | sell | 4628 | 99999.00 | 1.43125 | 1.43152 | 1.42532 | ||
16459 | 2010.01.08 06:40 | modify | 4628 | 99999.00 | 1.43125 | 1.43058 | 1.42532 | ||
16460 | 2010.01.08 06:42 | s/l | 4628 | 99999.00 | 1.43058 | 1.43058 | 1.42532 | 6699933.00 | 1018550057.33 |
16461 | 2010.01.08 06:42 | sell | 4629 | 99999.00 | 1.43055 | 1.43082 | 1.42462 | ||
16462 | 2010.01.08 06:45 | modify | 4629 | 99999.00 | 1.43055 | 1.42988 | 1.42462 | ||
16463 | 2010.01.08 06:47 | s/l | 4629 | 99999.00 | 1.42988 | 1.42988 | 1.42462 | 6699933.00 | 1025249990.33 |
16464 | 2010.01.08 06:47 | sell | 4630 | 99999.00 | 1.42984 | 1.43011 | 1.42391 | ||
16465 | 2010.01.08 06:50 | modify | 4630 | 99999.00 | 1.42984 | 1.42894 | 1.42391 | ||
16466 | 2010.01.08 06:52 | s/l | 4630 | 99999.00 | 1.42894 | 1.42894 | 1.42391 | 8999910.00 | 1034249900.33 |
16467 | 2010.01.08 06:52 | sell | 4631 | 99999.00 | 1.42914 | 1.42941 | 1.42321 | ||
16468 | 2010.01.08 06:55 | modify | 4631 | 99999.00 | 1.42914 | 1.42917 | 1.42321 | ||
16469 | 2010.01.08 06:57 | s/l | 4631 | 99999.00 | 1.42917 | 1.42917 | 1.42321 | -299997.00 | 1033949903.33 |
16470 | 2010.01.08 06:57 | sell | 4632 | 99999.00 | 1.42961 | 1.42988 | 1.42368 | ||
16471 | 2010.01.08 06:59 | modify | 4632 | 99999.00 | 1.42961 | 1.42959 | 1.42368 | ||
16472 | 2010.01.08 07:05 | s/l | 4632 | 99999.00 | 1.42959 | 1.42959 | 1.42368 | 199998.00 | 1034149901.33 |
16473 | 2010.01.08 07:05 | sell | 4633 | 99999.00 | 1.42963 | 1.42990 | 1.42370 | ||
16474 | 2010.01.08 07:07 | modify | 4633 | 99999.00 | 1.42963 | 1.42946 | 1.42370 | ||
16475 | 2010.01.08 07:10 | s/l | 4633 | 99999.00 | 1.42946 | 1.42946 | 1.42370 | 1699983.00 | 1035849884.33 |
16476 | 2010.01.08 07:10 | sell | 4634 | 99999.00 | 1.43028 | 1.43055 | 1.42435 | ||
16477 | 2010.01.08 07:12 | modify | 4634 | 99999.00 | 1.43028 | 1.43033 | 1.42435 | ||
16478 | 2010.01.08 07:15 | s/l | 4634 | 99999.00 | 1.43033 | 1.43033 | 1.42435 | -499995.00 | 1035349889.33 |
16479 | 2010.01.08 07:15 | sell | 4635 | 99999.00 | 1.43094 | 1.43121 | 1.42501 | ||
16480 | 2010.01.08 07:17 | modify | 4635 | 99999.00 | 1.43094 | 1.43099 | 1.42501 | ||
16481 | 2010.01.08 07:20 | s/l | 4635 | 99999.00 | 1.43099 | 1.43099 | 1.42501 | -499995.00 | 1034849894.33 |
16482 | 2010.01.08 07:20 | sell | 4636 | 99999.00 | 1.43159 | 1.43186 | 1.42566 | ||
16483 | 2010.01.08 07:22 | modify | 4636 | 99999.00 | 1.43159 | 1.43142 | 1.42566 | ||
16484 | 2010.01.08 07:25 | s/l | 4636 | 99999.00 | 1.43142 | 1.43142 | 1.42566 | 1699983.00 | 1036549877.33 |
16485 | 2010.01.08 07:25 | sell | 4637 | 99999.00 | 1.43137 | 1.43164 | 1.42544 | ||
16486 | 2010.01.08 07:27 | modify | 4637 | 99999.00 | 1.43137 | 1.43099 | 1.42544 | ||
16487 | 2010.01.08 07:27 | s/l | 4637 | 99999.00 | 1.43099 | 1.43099 | 1.42544 | 3799962.00 | 1040349839.33 |
16488 | 2010.01.08 07:27 | sell | 4638 | 99999.00 | 1.43141 | 1.43168 | 1.42548 | ||
16489 | 2010.01.08 07:37 | s/l | 4638 | 99999.00 | 1.43168 | 1.43168 | 1.42548 | -2699973.00 | 1037649866.33 |
16490 | 2010.01.08 07:37 | sell | 4639 | 99999.00 | 1.43164 | 1.43191 | 1.42571 | ||
16491 | 2010.01.08 07:40 | modify | 4639 | 99999.00 | 1.43164 | 1.43146 | 1.42571 | ||
16492 | 2010.01.08 07:45 | modify | 4639 | 99999.00 | 1.43164 | 1.43113 | 1.42571 | ||
16493 | 2010.01.08 07:50 | modify | 4639 | 99999.00 | 1.43164 | 1.43068 | 1.42571 | ||
16494 | 2010.01.08 07:52 | s/l | 4639 | 99999.00 | 1.43068 | 1.43068 | 1.42571 | 9599904.00 | 1047249770.33 |
16495 | 2010.01.08 07:52 | sell | 4640 | 99999.00 | 1.43063 | 1.43090 | 1.42470 | ||
16496 | 2010.01.08 07:55 | modify | 4640 | 99999.00 | 1.43063 | 1.43079 | 1.42470 | ||
16497 | 2010.01.08 07:57 | s/l | 4640 | 99999.00 | 1.43079 | 1.43079 | 1.42470 | -1599984.00 | 1045649786.33 |
16498 | 2010.01.08 07:57 | sell | 4641 | 99999.00 | 1.43086 | 1.43113 | 1.42493 | ||
16499 | 2010.01.08 07:59 | s/l | 4641 | 99999.00 | 1.43113 | 1.43113 | 1.42493 | -2699973.00 | 1042949813.33 |
16500 | 2010.01.08 07:59 | sell | 4642 | 99999.00 | 1.43106 | 1.43133 | 1.42513 | ||
16501 | 2010.01.08 08:02 | modify | 4642 | 99999.00 | 1.43106 | 1.43084 | 1.42513 | ||
16502 | 2010.01.08 08:07 | modify | 4642 | 99999.00 | 1.43106 | 1.43064 | 1.42513 | ||
16503 | 2010.01.08 08:10 | s/l | 4642 | 99999.00 | 1.43064 | 1.43064 | 1.42513 | 4199958.00 | 1047149771.33 |
16504 | 2010.01.08 08:10 | sell | 4643 | 99999.00 | 1.43135 | 1.43162 | 1.42542 | ||
16505 | 2010.01.08 08:12 | modify | 4643 | 99999.00 | 1.43135 | 1.43143 | 1.42542 | ||
16506 | 2010.01.08 08:15 | s/l | 4643 | 99999.00 | 1.43143 | 1.43143 | 1.42542 | -799992.00 | 1046349779.33 |
16507 | 2010.01.08 08:15 | sell | 4644 | 99999.00 | 1.43194 | 1.43221 | 1.42601 | ||
16508 | 2010.01.08 08:17 | modify | 4644 | 99999.00 | 1.43194 | 1.43201 | 1.42601 | ||
16509 | 2010.01.08 08:20 | s/l | 4644 | 99999.00 | 1.43201 | 1.43201 | 1.42601 | -699993.00 | 1045649786.33 |
16510 | 2010.01.08 08:20 | sell | 4645 | 99999.00 | 1.43253 | 1.43280 | 1.42660 | ||
16511 | 2010.01.08 08:22 | modify | 4645 | 99999.00 | 1.43253 | 1.43241 | 1.42660 | ||
16512 | 2010.01.08 08:27 | modify | 4645 | 99999.00 | 1.43253 | 1.43201 | 1.42660 | ||
16513 | 2010.01.08 08:27 | s/l | 4645 | 99999.00 | 1.43201 | 1.43201 | 1.42660 | 5199948.00 | 1050849734.33 |
16514 | 2010.01.08 08:27 | sell | 4646 | 99999.00 | 1.43237 | 1.43264 | 1.42644 | ||
16515 | 2010.01.08 08:30 | modify | 4646 | 99999.00 | 1.43237 | 1.43259 | 1.42644 | ||
16516 | 2010.01.08 08:32 | s/l | 4646 | 99999.00 | 1.43259 | 1.43259 | 1.42644 | -2199978.00 | 1048649756.33 |
16517 | 2010.01.08 08:32 | sell | 4647 | 99999.00 | 1.43331 | 1.43358 | 1.42738 | ||
16518 | 2010.01.08 08:35 | modify | 4647 | 99999.00 | 1.43331 | 1.43341 | 1.42738 | ||
16519 | 2010.01.08 08:37 | s/l | 4647 | 99999.00 | 1.43341 | 1.43341 | 1.42738 | -999990.00 | 1047649766.33 |
16520 | 2010.01.08 08:37 | sell | 4648 | 99999.00 | 1.43347 | 1.43374 | 1.42754 | ||
16521 | 2010.01.08 08:40 | modify | 4648 | 99999.00 | 1.43347 | 1.43309 | 1.42754 | ||
16522 | 2010.01.08 08:45 | modify | 4648 | 99999.00 | 1.43347 | 1.43259 | 1.42754 | ||
16523 | 2010.01.08 08:50 | modify | 4648 | 99999.00 | 1.43347 | 1.43194 | 1.42754 | ||
16524 | 2010.01.08 08:52 | s/l | 4648 | 99999.00 | 1.43194 | 1.43194 | 1.42754 | 15299847.00 | 1062949613.33 |
16525 | 2010.01.08 08:52 | sell | 4649 | 99999.00 | 1.43200 | 1.43227 | 1.42607 | ||
16526 | 2010.01.08 08:55 | modify | 4649 | 99999.00 | 1.43200 | 1.43210 | 1.42607 | ||
16527 | 2010.01.08 08:57 | s/l | 4649 | 99999.00 | 1.43210 | 1.43210 | 1.42607 | -999990.00 | 1061949623.33 |
16528 | 2010.01.08 08:57 | sell | 4650 | 99999.00 | 1.43232 | 1.43259 | 1.42639 | ||
16529 | 2010.01.08 08:59 | modify | 4650 | 99999.00 | 1.43232 | 1.43204 | 1.42639 | ||
16530 | 2010.01.08 09:02 | modify | 4650 | 99999.00 | 1.43232 | 1.43183 | 1.42639 | ||
16531 | 2010.01.08 09:07 | modify | 4650 | 99999.00 | 1.43232 | 1.43166 | 1.42639 | ||
16532 | 2010.01.08 09:10 | s/l | 4650 | 99999.00 | 1.43166 | 1.43166 | 1.42639 | 6599934.00 | 1068549557.33 |
16533 | 2010.01.08 09:10 | sell | 4651 | 99999.00 | 1.43226 | 1.43253 | 1.42633 | ||
16534 | 2010.01.08 09:12 | modify | 4651 | 99999.00 | 1.43226 | 1.43235 | 1.42633 | ||
16535 | 2010.01.08 09:15 | s/l | 4651 | 99999.00 | 1.43235 | 1.43235 | 1.42633 | -899991.00 | 1067649566.33 |
16536 | 2010.01.08 09:15 | sell | 4652 | 99999.00 | 1.43278 | 1.43305 | 1.42685 | ||
16537 | 2010.01.08 09:17 | modify | 4652 | 99999.00 | 1.43278 | 1.43288 | 1.42685 | ||
16538 | 2010.01.08 09:20 | s/l | 4652 | 99999.00 | 1.43288 | 1.43288 | 1.42685 | -999990.00 | 1066649576.33 |
16539 | 2010.01.08 09:20 | sell | 4653 | 99999.00 | 1.43330 | 1.43357 | 1.42737 | ||
16540 | 2010.01.08 09:22 | modify | 4653 | 99999.00 | 1.43330 | 1.43322 | 1.42737 | ||
16541 | 2010.01.08 09:27 | modify | 4653 | 99999.00 | 1.43330 | 1.43288 | 1.42737 | ||
16542 | 2010.01.08 09:27 | modify | 4653 | 99999.00 | 1.43330 | 1.43239 | 1.42737 | ||
16543 | 2010.01.08 09:32 | modify | 4653 | 99999.00 | 1.43330 | 1.43199 | 1.42737 | ||
16544 | 2010.01.08 09:37 | modify | 4653 | 99999.00 | 1.43330 | 1.43184 | 1.42737 | ||
16545 | 2010.01.08 09:40 | s/l | 4653 | 99999.00 | 1.43184 | 1.43184 | 1.42737 | 14599854.00 | 1081249430.33 |
16546 | 2010.01.08 09:40 | sell | 4654 | 99999.00 | 1.43232 | 1.43259 | 1.42639 | ||
16547 | 2010.01.08 09:42 | modify | 4654 | 99999.00 | 1.43232 | 1.43244 | 1.42639 | ||
16548 | 2010.01.08 09:45 | s/l | 4654 | 99999.00 | 1.43244 | 1.43244 | 1.42639 | -1199988.00 | 1080049442.33 |
16549 | 2010.01.08 09:45 | sell | 4655 | 99999.00 | 1.43276 | 1.43303 | 1.42683 | ||
16550 | 2010.01.08 09:47 | modify | 4655 | 99999.00 | 1.43276 | 1.43288 | 1.42683 | ||
16551 | 2010.01.08 09:50 | s/l | 4655 | 99999.00 | 1.43288 | 1.43288 | 1.42683 | -1199988.00 | 1078849454.33 |
16552 | 2010.01.08 09:50 | sell | 4656 | 99999.00 | 1.43321 | 1.43348 | 1.42728 | ||
16553 | 2010.01.08 09:52 | modify | 4656 | 99999.00 | 1.43321 | 1.43318 | 1.42728 | ||
16554 | 2010.01.08 09:57 | modify | 4656 | 99999.00 | 1.43321 | 1.43288 | 1.42728 | ||
16555 | 2010.01.08 09:59 | s/l | 4656 | 99999.00 | 1.43288 | 1.43288 | 1.42728 | 3299967.00 | 1082149421.33 |
16556 | 2010.01.08 09:59 | sell | 4657 | 99999.00 | 1.43298 | 1.43325 | 1.42705 | ||
16557 | 2010.01.08 10:00 | modify | 4657 | 99999.00 | 1.43298 | 1.43315 | 1.42705 | ||
16558 | 2010.01.08 10:02 | modify | 4657 | 99999.00 | 1.43298 | 1.43246 | 1.42705 | ||
16559 | 2010.01.08 10:07 | modify | 4657 | 99999.00 | 1.43298 | 1.43234 | 1.42705 | ||
16560 | 2010.01.08 10:10 | s/l | 4657 | 99999.00 | 1.43234 | 1.43234 | 1.42705 | 6399936.00 | 1088549357.33 |
16561 | 2010.01.08 10:10 | sell | 4658 | 99999.00 | 1.43267 | 1.43294 | 1.42674 | ||
16562 | 2010.01.08 10:12 | modify | 4658 | 99999.00 | 1.43267 | 1.43282 | 1.42674 | ||
16563 | 2010.01.08 10:15 | s/l | 4658 | 99999.00 | 1.43282 | 1.43282 | 1.42674 | -1499985.00 | 1087049372.33 |
16564 | 2010.01.08 10:15 | sell | 4659 | 99999.00 | 1.43302 | 1.43329 | 1.42709 | ||
16565 | 2010.01.08 10:17 | modify | 4659 | 99999.00 | 1.43302 | 1.43317 | 1.42709 | ||
16566 | 2010.01.08 10:20 | s/l | 4659 | 99999.00 | 1.43317 | 1.43317 | 1.42709 | -1499985.00 | 1085549387.33 |
16567 | 2010.01.08 10:20 | sell | 4660 | 99999.00 | 1.43338 | 1.43365 | 1.42745 | ||
16568 | 2010.01.08 10:22 | modify | 4660 | 99999.00 | 1.43338 | 1.43341 | 1.42745 | ||
16569 | 2010.01.08 10:27 | modify | 4660 | 99999.00 | 1.43338 | 1.43317 | 1.42745 | ||
16570 | 2010.01.08 10:37 | s/l | 4660 | 99999.00 | 1.43317 | 1.43317 | 1.42745 | 2099979.00 | 1087649366.33 |
16571 | 2010.01.08 10:37 | sell | 4661 | 99999.00 | 1.43314 | 1.43341 | 1.42721 | ||
16572 | 2010.01.08 10:40 | modify | 4661 | 99999.00 | 1.43314 | 1.43299 | 1.42721 | ||
16573 | 2010.01.08 10:45 | modify | 4661 | 99999.00 | 1.43314 | 1.43267 | 1.42721 | ||
16574 | 2010.01.08 10:50 | modify | 4661 | 99999.00 | 1.43314 | 1.43225 | 1.42721 | ||
16575 | 2010.01.08 10:52 | s/l | 4661 | 99999.00 | 1.43225 | 1.43225 | 1.42721 | 8899911.00 | 1096549277.33 |
16576 | 2010.01.08 10:52 | sell | 4662 | 99999.00 | 1.43219 | 1.43246 | 1.42626 | ||
16577 | 2010.01.08 10:55 | modify | 4662 | 99999.00 | 1.43219 | 1.43236 | 1.42626 | ||
16578 | 2010.01.08 10:57 | s/l | 4662 | 99999.00 | 1.43236 | 1.43236 | 1.42626 | -1699983.00 | 1094849294.33 |
16579 | 2010.01.08 10:57 | sell | 4663 | 99999.00 | 1.43240 | 1.43267 | 1.42647 | ||
16580 | 2010.01.08 10:59 | modify | 4663 | 99999.00 | 1.43240 | 1.43246 | 1.42647 | ||
16581 | 2010.01.08 11:07 | s/l | 4663 | 99999.00 | 1.43246 | 1.43246 | 1.42647 | -599994.00 | 1094249300.33 |
16582 | 2010.01.08 11:07 | sell | 4664 | 99999.00 | 1.43247 | 1.43274 | 1.42654 | ||
16583 | 2010.01.08 11:10 | modify | 4664 | 99999.00 | 1.43247 | 1.43235 | 1.42654 | ||
16584 | 2010.01.08 11:15 | modify | 4664 | 99999.00 | 1.43247 | 1.43205 | 1.42654 | ||
16585 | 2010.01.08 11:20 | modify | 4664 | 99999.00 | 1.43247 | 1.43166 | 1.42654 | ||
16586 | 2010.01.08 11:22 | s/l | 4664 | 99999.00 | 1.43166 | 1.43166 | 1.42654 | 8099919.00 | 1102349219.33 |
16587 | 2010.01.08 11:22 | sell | 4665 | 99999.00 | 1.43159 | 1.43186 | 1.42566 | ||
16588 | 2010.01.08 11:25 | modify | 4665 | 99999.00 | 1.43159 | 1.43176 | 1.42566 | ||
16589 | 2010.01.08 11:27 | s/l | 4665 | 99999.00 | 1.43176 | 1.43176 | 1.42566 | -1699983.00 | 1100649236.33 |
16590 | 2010.01.08 11:27 | sell | 4666 | 99999.00 | 1.43178 | 1.43205 | 1.42585 | ||
16591 | 2010.01.08 11:27 | modify | 4666 | 99999.00 | 1.43178 | 1.43193 | 1.42585 | ||
16592 | 2010.01.08 11:30 | modify | 4666 | 99999.00 | 1.43178 | 1.43191 | 1.42585 | ||
16593 | 2010.01.08 11:32 | modify | 4666 | 99999.00 | 1.43178 | 1.43183 | 1.42585 | ||
16594 | 2010.01.08 11:35 | modify | 4666 | 99999.00 | 1.43178 | 1.43163 | 1.42585 | ||
16595 | 2010.01.08 11:37 | s/l | 4666 | 99999.00 | 1.43163 | 1.43163 | 1.42585 | 1499985.00 | 1102149221.33 |
16596 | 2010.01.08 11:37 | sell | 4667 | 99999.00 | 1.43175 | 1.43202 | 1.42582 | ||
16597 | 2010.01.08 11:40 | modify | 4667 | 99999.00 | 1.43175 | 1.43124 | 1.42582 | ||
16598 | 2010.01.08 11:42 | s/l | 4667 | 99999.00 | 1.43124 | 1.43124 | 1.42582 | 5099949.00 | 1107249170.33 |
16599 | 2010.01.08 11:42 | sell | 4668 | 99999.00 | 1.43117 | 1.43144 | 1.42524 | ||
16600 | 2010.01.08 11:45 | modify | 4668 | 99999.00 | 1.43117 | 1.43066 | 1.42524 | ||
16601 | 2010.01.08 11:50 | modify | 4668 | 99999.00 | 1.43117 | 1.42988 | 1.42524 | ||
16602 | 2010.01.08 11:52 | s/l | 4668 | 99999.00 | 1.42988 | 1.42988 | 1.42524 | 12899871.00 | 1120149041.33 |
16603 | 2010.01.08 11:52 | sell | 4669 | 99999.00 | 1.43000 | 1.43027 | 1.42407 | ||
16604 | 2010.01.08 11:55 | modify | 4669 | 99999.00 | 1.43000 | 1.43007 | 1.42407 | ||
16605 | 2010.01.08 11:57 | s/l | 4669 | 99999.00 | 1.43007 | 1.43007 | 1.42407 | -699993.00 | 1119449048.33 |
16606 | 2010.01.08 11:57 | sell | 4670 | 99999.00 | 1.43039 | 1.43066 | 1.42446 | ||
16607 | 2010.01.08 11:59 | modify | 4670 | 99999.00 | 1.43039 | 1.43050 | 1.42446 | ||
16608 | 2010.01.08 12:00 | modify | 4670 | 99999.00 | 1.43039 | 1.43042 | 1.42446 | ||
16609 | 2010.01.08 12:02 | modify | 4670 | 99999.00 | 1.43039 | 1.42929 | 1.42446 | ||
16610 | 2010.01.08 12:07 | modify | 4670 | 99999.00 | 1.43039 | 1.42914 | 1.42446 | ||
16611 | 2010.01.08 12:10 | s/l | 4670 | 99999.00 | 1.42914 | 1.42914 | 1.42446 | 12499875.00 | 1131948923.33 |
16612 | 2010.01.08 12:10 | sell | 4671 | 99999.00 | 1.42960 | 1.42987 | 1.42367 | ||
16613 | 2010.01.08 12:12 | modify | 4671 | 99999.00 | 1.42960 | 1.42973 | 1.42367 | ||
16614 | 2010.01.08 12:15 | s/l | 4671 | 99999.00 | 1.42973 | 1.42973 | 1.42367 | -1299987.00 | 1130648936.33 |
16615 | 2010.01.08 12:15 | sell | 4672 | 99999.00 | 1.43004 | 1.43031 | 1.42411 | ||
16616 | 2010.01.08 12:17 | modify | 4672 | 99999.00 | 1.43004 | 1.43016 | 1.42411 | ||
16617 | 2010.01.08 12:20 | s/l | 4672 | 99999.00 | 1.43016 | 1.43016 | 1.42411 | -1199988.00 | 1129448948.33 |
16618 | 2010.01.08 12:20 | sell | 4673 | 99999.00 | 1.43048 | 1.43075 | 1.42455 | ||
16619 | 2010.01.08 12:22 | modify | 4673 | 99999.00 | 1.43048 | 1.43046 | 1.42455 | ||
16620 | 2010.01.08 12:27 | modify | 4673 | 99999.00 | 1.43048 | 1.43016 | 1.42455 | ||
16621 | 2010.01.08 12:27 | s/l | 4673 | 99999.00 | 1.43016 | 1.43016 | 1.42455 | 3199968.00 | 1132648916.33 |
16622 | 2010.01.08 12:27 | sell | 4674 | 99999.00 | 1.43017 | 1.43044 | 1.42424 | ||
16623 | 2010.01.08 12:30 | modify | 4674 | 99999.00 | 1.43017 | 1.43035 | 1.42424 | ||
16624 | 2010.01.08 12:32 | modify | 4674 | 99999.00 | 1.43017 | 1.43018 | 1.42424 | ||
16625 | 2010.01.08 12:37 | modify | 4674 | 99999.00 | 1.43017 | 1.43006 | 1.42424 | ||
16626 | 2010.01.08 12:40 | s/l | 4674 | 99999.00 | 1.43006 | 1.43006 | 1.42424 | 1099989.00 | 1133748905.33 |
16627 | 2010.01.08 12:40 | sell | 4675 | 99999.00 | 1.43037 | 1.43064 | 1.42444 | ||
16628 | 2010.01.08 12:42 | modify | 4675 | 99999.00 | 1.43037 | 1.43053 | 1.42444 | ||
16629 | 2010.01.08 12:45 | s/l | 4675 | 99999.00 | 1.43053 | 1.43053 | 1.42444 | -1599984.00 | 1132148921.33 |
16630 | 2010.01.08 12:45 | sell | 4676 | 99999.00 | 1.43072 | 1.43099 | 1.42479 | ||
16631 | 2010.01.08 12:47 | modify | 4676 | 99999.00 | 1.43072 | 1.43087 | 1.42479 | ||
16632 | 2010.01.08 12:50 | s/l | 4676 | 99999.00 | 1.43087 | 1.43087 | 1.42479 | -1499985.00 | 1130648936.33 |
16633 | 2010.01.08 12:50 | sell | 4677 | 99999.00 | 1.43107 | 1.43134 | 1.42514 | ||
16634 | 2010.01.08 12:52 | modify | 4677 | 99999.00 | 1.43107 | 1.43111 | 1.42514 | ||
16635 | 2010.01.08 12:57 | modify | 4677 | 99999.00 | 1.43107 | 1.43087 | 1.42514 | ||
16636 | 2010.01.08 12:59 | modify | 4677 | 99999.00 | 1.43107 | 1.43053 | 1.42514 | ||
16637 | 2010.01.08 13:00 | modify | 4677 | 99999.00 | 1.43107 | 1.43044 | 1.42514 | ||
16638 | 2010.01.08 13:03 | modify | 4677 | 99999.00 | 1.43107 | 1.42950 | 1.42514 | ||
16639 | 2010.01.08 13:06 | s/l | 4677 | 99999.00 | 1.42950 | 1.42950 | 1.42514 | 15699843.00 | 1146348779.33 |
16640 | 2010.01.08 13:06 | sell | 4678 | 99999.00 | 1.42946 | 1.42973 | 1.42353 | ||
16641 | 2010.01.08 13:10 | modify | 4678 | 99999.00 | 1.42946 | 1.42879 | 1.42353 | ||
16642 | 2010.01.08 13:13 | s/l | 4678 | 99999.00 | 1.42879 | 1.42879 | 1.42353 | 6699933.00 | 1153048712.33 |
16643 | 2010.01.08 13:13 | sell | 4679 | 99999.00 | 1.42876 | 1.42903 | 1.42283 | ||
16644 | 2010.01.08 13:16 | modify | 4679 | 99999.00 | 1.42876 | 1.42785 | 1.42283 | ||
16645 | 2010.01.08 13:20 | s/l | 4679 | 99999.00 | 1.42785 | 1.42785 | 1.42283 | 9099909.00 | 1162148621.33 |
16646 | 2010.01.08 13:20 | sell | 4680 | 99999.00 | 1.42805 | 1.42832 | 1.42212 | ||
16647 | 2010.01.08 13:23 | modify | 4680 | 99999.00 | 1.42805 | 1.42809 | 1.42212 | ||
16648 | 2010.01.08 13:26 | s/l | 4680 | 99999.00 | 1.42809 | 1.42809 | 1.42212 | -399996.00 | 1161748625.33 |
16649 | 2010.01.08 13:26 | sell | 4681 | 99999.00 | 1.42852 | 1.42879 | 1.42259 | ||
16650 | 2010.01.08 13:32 | modify | 4681 | 99999.00 | 1.42852 | 1.42836 | 1.42259 | ||
16651 | 2010.01.08 13:37 | modify | 4681 | 99999.00 | 1.42852 | 1.42821 | 1.42259 | ||
16652 | 2010.01.08 13:40 | s/l | 4681 | 99999.00 | 1.42821 | 1.42821 | 1.42259 | 3099969.00 | 1164848594.33 |
16653 | 2010.01.08 13:40 | sell | 4682 | 99999.00 | 1.42868 | 1.42895 | 1.42275 | ||
16654 | 2010.01.08 13:42 | modify | 4682 | 99999.00 | 1.42868 | 1.42880 | 1.42275 | ||
16655 | 2010.01.08 13:45 | s/l | 4682 | 99999.00 | 1.42880 | 1.42880 | 1.42275 | -1199988.00 | 1163648606.33 |
16656 | 2010.01.08 13:45 | sell | 4683 | 99999.00 | 1.42912 | 1.42939 | 1.42319 | ||
16657 | 2010.01.08 13:47 | modify | 4683 | 99999.00 | 1.42912 | 1.42924 | 1.42319 | ||
16658 | 2010.01.08 13:50 | s/l | 4683 | 99999.00 | 1.42924 | 1.42924 | 1.42319 | -1199988.00 | 1162448618.33 |
16659 | 2010.01.08 13:50 | sell | 4684 | 99999.00 | 1.42956 | 1.42983 | 1.42363 | ||
16660 | 2010.01.08 13:52 | modify | 4684 | 99999.00 | 1.42956 | 1.42954 | 1.42363 | ||
16661 | 2010.01.08 13:57 | modify | 4684 | 99999.00 | 1.42956 | 1.42924 | 1.42363 | ||
16662 | 2010.01.08 13:59 | modify | 4684 | 99999.00 | 1.42956 | 1.42911 | 1.42363 | ||
16663 | 2010.01.08 14:00 | modify | 4684 | 99999.00 | 1.42956 | 1.42905 | 1.42363 | ||
16664 | 2010.01.08 14:02 | modify | 4684 | 99999.00 | 1.42956 | 1.42896 | 1.42363 | ||
16665 | 2010.01.08 14:05 | modify | 4684 | 99999.00 | 1.42956 | 1.42872 | 1.42363 | ||
16666 | 2010.01.08 14:07 | s/l | 4684 | 99999.00 | 1.42872 | 1.42872 | 1.42363 | 8399916.00 | 1170848534.33 |
16667 | 2010.01.08 14:07 | sell | 4685 | 99999.00 | 1.42893 | 1.42920 | 1.42300 | ||
16668 | 2010.01.08 14:10 | modify | 4685 | 99999.00 | 1.42893 | 1.42824 | 1.42300 | ||
16669 | 2010.01.08 14:12 | s/l | 4685 | 99999.00 | 1.42824 | 1.42824 | 1.42300 | 6899931.00 | 1177748465.33 |
16670 | 2010.01.08 14:12 | sell | 4686 | 99999.00 | 1.42821 | 1.42848 | 1.42228 | ||
16671 | 2010.01.08 14:15 | modify | 4686 | 99999.00 | 1.42821 | 1.42753 | 1.42228 | ||
16672 | 2010.01.08 14:17 | s/l | 4686 | 99999.00 | 1.42753 | 1.42753 | 1.42228 | 6799932.00 | 1184548397.33 |
16673 | 2010.01.08 14:17 | sell | 4687 | 99999.00 | 1.42750 | 1.42777 | 1.42157 | ||
16674 | 2010.01.08 14:20 | modify | 4687 | 99999.00 | 1.42750 | 1.42657 | 1.42157 | ||
16675 | 2010.01.08 14:22 | s/l | 4687 | 99999.00 | 1.42657 | 1.42657 | 1.42157 | 9299907.00 | 1193848304.33 |
16676 | 2010.01.08 14:22 | sell | 4688 | 99999.00 | 1.42678 | 1.42705 | 1.42085 | ||
16677 | 2010.01.08 14:25 | modify | 4688 | 99999.00 | 1.42678 | 1.42681 | 1.42085 | ||
16678 | 2010.01.08 14:27 | s/l | 4688 | 99999.00 | 1.42681 | 1.42681 | 1.42085 | -299997.00 | 1193548307.33 |
16679 | 2010.01.08 14:27 | sell | 4689 | 99999.00 | 1.42726 | 1.42753 | 1.42133 | ||
16680 | 2010.01.08 14:30 | s/l | 4689 | 99999.00 | 1.42753 | 1.42753 | 1.42133 | -2699973.00 | 1190848334.33 |
16681 | 2010.01.08 14:30 | sell | 4690 | 99999.00 | 1.42863 | 1.42890 | 1.42270 | ||
16682 | 2010.01.08 14:32 | s/l | 4690 | 99999.00 | 1.42890 | 1.42890 | 1.42270 | -2699973.00 | 1188148361.33 |
16683 | 2010.01.08 14:32 | sell | 4691 | 99999.00 | 1.42979 | 1.43006 | 1.42386 | ||
16684 | 2010.01.08 14:35 | s/l | 4691 | 99999.00 | 1.43006 | 1.43006 | 1.42386 | -2699973.00 | 1185448388.33 |
16685 | 2010.01.08 14:35 | sell | 4692 | 99999.00 | 1.43096 | 1.43123 | 1.42503 | ||
16686 | 2010.01.08 14:37 | modify | 4692 | 99999.00 | 1.43096 | 1.42889 | 1.42503 | ||
16687 | 2010.01.08 14:40 | s/l | 4692 | 99999.00 | 1.42889 | 1.42889 | 1.42503 | 20699793.00 | 1206148181.33 |
16688 | 2010.01.08 14:40 | sell | 4693 | 99999.00 | 1.43447 | 1.43474 | 1.42854 | ||
16689 | 2010.01.08 14:42 | modify | 4693 | 99999.00 | 1.43447 | 1.43357 | 1.42854 | ||
16690 | 2010.01.08 14:45 | s/l | 4693 | 99999.00 | 1.43357 | 1.43357 | 1.42854 | 8999910.00 | 1215148091.33 |
16691 | 2010.01.08 14:45 | sell | 4694 | 99999.00 | 1.43797 | 1.43824 | 1.43204 | ||
16692 | 2010.01.08 14:47 | modify | 4694 | 99999.00 | 1.43797 | 1.43707 | 1.43204 | ||
16693 | 2010.01.08 14:50 | s/l | 4694 | 99999.00 | 1.43707 | 1.43707 | 1.43204 | 8999910.00 | 1224148001.33 |
16694 | 2010.01.08 14:50 | sell | 4695 | 99999.00 | 1.44148 | 1.44175 | 1.43555 | ||
16695 | 2010.01.08 14:52 | modify | 4695 | 99999.00 | 1.44148 | 1.43941 | 1.43555 | ||
16696 | 2010.01.08 14:55 | s/l | 4695 | 99999.00 | 1.43941 | 1.43941 | 1.43555 | 20699793.00 | 1244847794.33 |
16697 | 2010.01.08 14:55 | sell | 4696 | 99999.00 | 1.44031 | 1.44058 | 1.43438 | ||
16698 | 2010.01.08 14:57 | modify | 4696 | 99999.00 | 1.44031 | 1.43707 | 1.43438 | ||
16699 | 2010.01.08 14:59 | s/l | 4696 | 99999.00 | 1.43707 | 1.43707 | 1.43438 | 32399676.00 | 1277247470.33 |
16700 | 2010.01.08 14:59 | sell | 4697 | 99999.00 | 1.44023 | 1.44050 | 1.43430 | ||
16701 | 2010.01.08 15:00 | close | 4697 | 99999.00 | 1.44033 | 1.44050 | 1.43430 | -999990.00 | 1276247480.33 |
16702 | 2010.01.08 15:00 | buy | 4698 | 99999.00 | 1.44033 | 1.44006 | 1.44626 | ||
16703 | 2010.01.08 15:02 | modify | 4698 | 99999.00 | 1.44033 | 1.44026 | 1.44626 | ||
16704 | 2010.01.08 15:05 | s/l | 4698 | 99999.00 | 1.44026 | 1.44026 | 1.44626 | -699993.00 | 1275547487.33 |
16705 | 2010.01.08 15:05 | buy | 4699 | 99999.00 | 1.44024 | 1.43997 | 1.44617 | ||
16706 | 2010.01.08 15:07 | modify | 4699 | 99999.00 | 1.44024 | 1.44056 | 1.44617 | ||
16707 | 2010.01.08 15:10 | s/l | 4699 | 99999.00 | 1.44056 | 1.44056 | 1.44617 | 3199968.00 | 1278747455.33 |
16708 | 2010.01.08 15:10 | buy | 4700 | 99999.00 | 1.43964 | 1.43937 | 1.44557 | ||
16709 | 2010.01.08 15:12 | modify | 4700 | 99999.00 | 1.43964 | 1.43967 | 1.44557 | ||
16710 | 2010.01.08 15:15 | s/l | 4700 | 99999.00 | 1.43967 | 1.43967 | 1.44557 | 299997.00 | 1279047452.33 |
16711 | 2010.01.08 15:15 | buy | 4701 | 99999.00 | 1.43875 | 1.43848 | 1.44468 | ||
16712 | 2010.01.08 15:17 | modify | 4701 | 99999.00 | 1.43875 | 1.43878 | 1.44468 | ||
16713 | 2010.01.08 15:20 | s/l | 4701 | 99999.00 | 1.43878 | 1.43878 | 1.44468 | 299997.00 | 1279347449.33 |
16714 | 2010.01.08 15:20 | buy | 4702 | 99999.00 | 1.43756 | 1.43729 | 1.44349 | ||
16715 | 2010.01.08 15:22 | modify | 4702 | 99999.00 | 1.43756 | 1.43788 | 1.44349 | ||
16716 | 2010.01.08 15:25 | s/l | 4702 | 99999.00 | 1.43788 | 1.43788 | 1.44349 | 3199968.00 | 1282547417.33 |
16717 | 2010.01.08 15:25 | buy | 4703 | 99999.00 | 1.43786 | 1.43759 | 1.44379 | ||
16718 | 2010.01.08 15:27 | modify | 4703 | 99999.00 | 1.43786 | 1.43848 | 1.44379 | ||
16719 | 2010.01.08 15:27 | modify | 4703 | 99999.00 | 1.43786 | 1.43904 | 1.44379 | ||
16720 | 2010.01.08 15:32 | s/l | 4703 | 99999.00 | 1.43904 | 1.43904 | 1.44379 | 11799882.00 | 1294347299.33 |
16721 | 2010.01.08 15:32 | buy | 4704 | 99999.00 | 1.43879 | 1.43852 | 1.44472 | ||
16722 | 2010.01.08 15:35 | s/l | 4704 | 99999.00 | 1.43852 | 1.43852 | 1.44472 | -2699973.00 | 1291647326.33 |
16723 | 2010.01.08 15:35 | buy | 4705 | 99999.00 | 1.43829 | 1.43802 | 1.44422 | ||
16724 | 2010.01.08 15:37 | modify | 4705 | 99999.00 | 1.43829 | 1.43903 | 1.44422 | ||
16725 | 2010.01.08 15:40 | s/l | 4705 | 99999.00 | 1.43903 | 1.43903 | 1.44422 | 7399926.00 | 1299047252.33 |
16726 | 2010.01.08 15:40 | buy | 4706 | 99999.00 | 1.43728 | 1.43701 | 1.44321 | ||
16727 | 2010.01.08 15:42 | modify | 4706 | 99999.00 | 1.43728 | 1.43751 | 1.44321 | ||
16728 | 2010.01.08 15:45 | s/l | 4706 | 99999.00 | 1.43751 | 1.43751 | 1.44321 | 2299977.00 | 1301347229.33 |
16729 | 2010.01.08 15:45 | buy | 4707 | 99999.00 | 1.43576 | 1.43549 | 1.44169 | ||
16730 | 2010.01.08 15:47 | modify | 4707 | 99999.00 | 1.43576 | 1.43600 | 1.44169 | ||
16731 | 2010.01.08 15:50 | s/l | 4707 | 99999.00 | 1.43600 | 1.43600 | 1.44169 | 2399976.00 | 1303747205.33 |
16732 | 2010.01.08 15:50 | buy | 4708 | 99999.00 | 1.43374 | 1.43347 | 1.43967 | ||
16733 | 2010.01.08 15:52 | modify | 4708 | 99999.00 | 1.43374 | 1.43448 | 1.43967 | ||
16734 | 2010.01.08 15:55 | s/l | 4708 | 99999.00 | 1.43448 | 1.43448 | 1.43967 | 7399926.00 | 1311147131.33 |
16735 | 2010.01.08 15:55 | buy | 4709 | 99999.00 | 1.43425 | 1.43398 | 1.44018 | ||
16736 | 2010.01.08 15:57 | modify | 4709 | 99999.00 | 1.43425 | 1.43549 | 1.44018 | ||
16737 | 2010.01.08 16:03 | s/l | 4709 | 99999.00 | 1.43549 | 1.43549 | 1.44018 | 12399876.00 | 1323547007.33 |
16738 | 2010.01.08 16:03 | buy | 4710 | 99999.00 | 1.43359 | 1.43332 | 1.43952 | ||
16739 | 2010.01.08 16:06 | modify | 4710 | 99999.00 | 1.43359 | 1.43383 | 1.43952 | ||
16740 | 2010.01.08 16:10 | s/l | 4710 | 99999.00 | 1.43383 | 1.43383 | 1.43952 | 2399976.00 | 1325946983.33 |
16741 | 2010.01.08 16:10 | buy | 4711 | 99999.00 | 1.43205 | 1.43178 | 1.43798 | ||
16742 | 2010.01.08 16:13 | modify | 4711 | 99999.00 | 1.43205 | 1.43229 | 1.43798 | ||
16743 | 2010.01.08 16:16 | s/l | 4711 | 99999.00 | 1.43229 | 1.43229 | 1.43798 | 2399976.00 | 1328346959.33 |
16744 | 2010.01.08 16:16 | buy | 4712 | 99999.00 | 1.43000 | 1.42973 | 1.43593 | ||
16745 | 2010.01.08 16:20 | modify | 4712 | 99999.00 | 1.43000 | 1.43076 | 1.43593 | ||
16746 | 2010.01.08 16:23 | s/l | 4712 | 99999.00 | 1.43076 | 1.43076 | 1.43593 | 7599924.00 | 1335946883.33 |
16747 | 2010.01.08 16:23 | buy | 4713 | 99999.00 | 1.43051 | 1.43024 | 1.43644 | ||
16748 | 2010.01.08 16:26 | modify | 4713 | 99999.00 | 1.43051 | 1.43178 | 1.43644 | ||
16749 | 2010.01.08 16:26 | modify | 4713 | 99999.00 | 1.43051 | 1.43181 | 1.43644 | ||
16750 | 2010.01.08 16:32 | s/l | 4713 | 99999.00 | 1.43181 | 1.43181 | 1.43644 | 12999870.00 | 1348946753.33 |
16751 | 2010.01.08 16:32 | buy | 4714 | 99999.00 | 1.43180 | 1.43153 | 1.43773 | ||
16752 | 2010.01.08 16:35 | modify | 4714 | 99999.00 | 1.43180 | 1.43170 | 1.43773 | ||
16753 | 2010.01.08 16:37 | s/l | 4714 | 99999.00 | 1.43170 | 1.43170 | 1.43773 | -999990.00 | 1347946763.33 |
16754 | 2010.01.08 16:37 | buy | 4715 | 99999.00 | 1.43163 | 1.43136 | 1.43756 | ||
16755 | 2010.01.08 16:40 | modify | 4715 | 99999.00 | 1.43163 | 1.43222 | 1.43756 | ||
16756 | 2010.01.08 16:45 | modify | 4715 | 99999.00 | 1.43163 | 1.43273 | 1.43756 | ||
16757 | 2010.01.08 16:50 | modify | 4715 | 99999.00 | 1.43163 | 1.43325 | 1.43756 | ||
16758 | 2010.01.08 16:52 | s/l | 4715 | 99999.00 | 1.43325 | 1.43325 | 1.43756 | 16199838.00 | 1364146601.33 |
16759 | 2010.01.08 16:52 | buy | 4716 | 99999.00 | 1.43318 | 1.43291 | 1.43911 | ||
16760 | 2010.01.08 16:55 | modify | 4716 | 99999.00 | 1.43318 | 1.43308 | 1.43911 | ||
16761 | 2010.01.08 16:57 | s/l | 4716 | 99999.00 | 1.43308 | 1.43308 | 1.43911 | -999990.00 | 1363146611.33 |
16762 | 2010.01.08 16:57 | buy | 4717 | 99999.00 | 1.43283 | 1.43256 | 1.43876 | ||
16763 | 2010.01.08 16:59 | s/l | 4717 | 99999.00 | 1.43256 | 1.43256 | 1.43876 | -2699973.00 | 1360446638.33 |
16764 | 2010.01.08 16:59 | buy | 4718 | 99999.00 | 1.43252 | 1.43225 | 1.43845 | ||
16765 | 2010.01.08 17:00 | modify | 4718 | 99999.00 | 1.43252 | 1.43228 | 1.43845 | ||
16766 | 2010.01.08 17:00 | close | 4718 | 99999.00 | 1.43248 | 1.43228 | 1.43845 | -399996.00 | 1360046642.33 |
16767 | 2010.01.08 17:00 | sell | 4719 | 99999.00 | 1.43248 | 1.43275 | 1.42655 | ||
16768 | 2010.01.08 17:02 | modify | 4719 | 99999.00 | 1.43248 | 1.43265 | 1.42655 | ||
16769 | 2010.01.08 17:05 | s/l | 4719 | 99999.00 | 1.43265 | 1.43265 | 1.42655 | -1699983.00 | 1358346659.33 |
16770 | 2010.01.08 17:05 | sell | 4720 | 99999.00 | 1.43258 | 1.43285 | 1.42665 | ||
16771 | 2010.01.08 17:07 | modify | 4720 | 99999.00 | 1.43258 | 1.43245 | 1.42665 | ||
16772 | 2010.01.08 17:10 | s/l | 4720 | 99999.00 | 1.43245 | 1.43245 | 1.42665 | 1299987.00 | 1359646646.33 |
16773 | 2010.01.08 17:10 | sell | 4721 | 99999.00 | 1.43318 | 1.43345 | 1.42725 | ||
16774 | 2010.01.08 17:12 | modify | 4721 | 99999.00 | 1.43318 | 1.43325 | 1.42725 | ||
16775 | 2010.01.08 17:15 | s/l | 4721 | 99999.00 | 1.43325 | 1.43325 | 1.42725 | -699993.00 | 1358946653.33 |
16776 | 2010.01.08 17:15 | sell | 4722 | 99999.00 | 1.43379 | 1.43406 | 1.42786 | ||
16777 | 2010.01.08 17:17 | modify | 4722 | 99999.00 | 1.43379 | 1.43386 | 1.42786 | ||
16778 | 2010.01.08 17:20 | s/l | 4722 | 99999.00 | 1.43386 | 1.43386 | 1.42786 | -699993.00 | 1358246660.33 |
16779 | 2010.01.08 17:20 | sell | 4723 | 99999.00 | 1.43439 | 1.43466 | 1.42846 | ||
16780 | 2010.01.08 17:22 | modify | 4723 | 99999.00 | 1.43439 | 1.43426 | 1.42846 | ||
16781 | 2010.01.08 17:25 | s/l | 4723 | 99999.00 | 1.43426 | 1.43426 | 1.42846 | 1299987.00 | 1359546647.33 |
16782 | 2010.01.08 17:25 | sell | 4724 | 99999.00 | 1.43419 | 1.43446 | 1.42826 | ||
16783 | 2010.01.08 17:27 | modify | 4724 | 99999.00 | 1.43419 | 1.43386 | 1.42826 | ||
16784 | 2010.01.08 17:27 | s/l | 4724 | 99999.00 | 1.43386 | 1.43386 | 1.42826 | 3299967.00 | 1362846614.33 |
16785 | 2010.01.08 17:27 | sell | 4725 | 99999.00 | 1.43399 | 1.43426 | 1.42806 | ||
16786 | 2010.01.08 17:30 | modify | 4725 | 99999.00 | 1.43399 | 1.43422 | 1.42806 | ||
16787 | 2010.01.08 17:32 | modify | 4725 | 99999.00 | 1.43399 | 1.43404 | 1.42806 | ||
16788 | 2010.01.08 17:37 | modify | 4725 | 99999.00 | 1.43399 | 1.43385 | 1.42806 | ||
16789 | 2010.01.08 17:40 | s/l | 4725 | 99999.00 | 1.43385 | 1.43385 | 1.42806 | 1399986.00 | 1364246600.33 |
16790 | 2010.01.08 17:40 | sell | 4726 | 99999.00 | 1.43453 | 1.43480 | 1.42860 | ||
16791 | 2010.01.08 17:42 | modify | 4726 | 99999.00 | 1.43453 | 1.43461 | 1.42860 | ||
16792 | 2010.01.08 17:45 | s/l | 4726 | 99999.00 | 1.43461 | 1.43461 | 1.42860 | -799992.00 | 1363446608.33 |
16793 | 2010.01.08 17:45 | sell | 4727 | 99999.00 | 1.43510 | 1.43537 | 1.42917 | ||
16794 | 2010.01.08 17:47 | modify | 4727 | 99999.00 | 1.43510 | 1.43518 | 1.42917 | ||
16795 | 2010.01.08 17:50 | s/l | 4727 | 99999.00 | 1.43518 | 1.43518 | 1.42917 | -799992.00 | 1362646616.33 |
16796 | 2010.01.08 17:50 | sell | 4728 | 99999.00 | 1.43567 | 1.43594 | 1.42974 | ||
16797 | 2010.01.08 17:52 | modify | 4728 | 99999.00 | 1.43567 | 1.43556 | 1.42974 | ||
16798 | 2010.01.08 17:57 | modify | 4728 | 99999.00 | 1.43567 | 1.43518 | 1.42974 | ||
16799 | 2010.01.08 17:59 | s/l | 4728 | 99999.00 | 1.43518 | 1.43518 | 1.42974 | 4899951.00 | 1367546567.33 |
16800 | 2010.01.08 17:59 | sell | 4729 | 99999.00 | 1.43549 | 1.43576 | 1.42956 | ||
16801 | 2010.01.08 18:05 | s/l | 4729 | 99999.00 | 1.43576 | 1.43576 | 1.42956 | -2699973.00 | 1364846594.33 |
16802 | 2010.01.08 18:05 | sell | 4730 | 99999.00 | 1.43586 | 1.43613 | 1.42993 | ||
16803 | 2010.01.08 18:07 | modify | 4730 | 99999.00 | 1.43586 | 1.43564 | 1.42993 | ||
16804 | 2010.01.08 18:10 | s/l | 4730 | 99999.00 | 1.43564 | 1.43564 | 1.42993 | 2199978.00 | 1367046572.33 |
16805 | 2010.01.08 18:10 | sell | 4731 | 99999.00 | 1.43660 | 1.43687 | 1.43067 | ||
16806 | 2010.01.08 18:12 | modify | 4731 | 99999.00 | 1.43660 | 1.43662 | 1.43067 | ||
16807 | 2010.01.08 18:15 | s/l | 4731 | 99999.00 | 1.43662 | 1.43662 | 1.43067 | -199998.00 | 1366846574.33 |
16808 | 2010.01.08 18:15 | sell | 4732 | 99999.00 | 1.43733 | 1.43760 | 1.43140 | ||
16809 | 2010.01.08 18:17 | modify | 4732 | 99999.00 | 1.43733 | 1.43736 | 1.43140 | ||
16810 | 2010.01.08 18:20 | s/l | 4732 | 99999.00 | 1.43736 | 1.43736 | 1.43140 | -299997.00 | 1366546577.33 |
16811 | 2010.01.08 18:20 | sell | 4733 | 99999.00 | 1.43807 | 1.43834 | 1.43214 | ||
16812 | 2010.01.08 18:22 | modify | 4733 | 99999.00 | 1.43807 | 1.43785 | 1.43214 | ||
16813 | 2010.01.08 18:25 | s/l | 4733 | 99999.00 | 1.43785 | 1.43785 | 1.43214 | 2199978.00 | 1368746555.33 |
16814 | 2010.01.08 18:25 | sell | 4734 | 99999.00 | 1.43782 | 1.43809 | 1.43189 | ||
16815 | 2010.01.08 18:27 | modify | 4734 | 99999.00 | 1.43782 | 1.43736 | 1.43189 | ||
16816 | 2010.01.08 18:27 | s/l | 4734 | 99999.00 | 1.43736 | 1.43736 | 1.43189 | 4599954.00 | 1373346509.33 |
16817 | 2010.01.08 18:27 | sell | 4735 | 99999.00 | 1.43777 | 1.43804 | 1.43184 | ||
16818 | 2010.01.08 18:35 | s/l | 4735 | 99999.00 | 1.43804 | 1.43804 | 1.43184 | -2699973.00 | 1370646536.33 |
16819 | 2010.01.08 18:35 | sell | 4736 | 99999.00 | 1.43811 | 1.43838 | 1.43218 | ||
16820 | 2010.01.08 18:37 | modify | 4736 | 99999.00 | 1.43811 | 1.43779 | 1.43218 | ||
16821 | 2010.01.08 18:40 | s/l | 4736 | 99999.00 | 1.43779 | 1.43779 | 1.43218 | 3199968.00 | 1373846504.33 |
16822 | 2010.01.08 18:40 | sell | 4737 | 99999.00 | 1.43900 | 1.43927 | 1.43307 | ||
16823 | 2010.01.08 18:42 | modify | 4737 | 99999.00 | 1.43900 | 1.43898 | 1.43307 | ||
16824 | 2010.01.08 18:45 | s/l | 4737 | 99999.00 | 1.43898 | 1.43898 | 1.43307 | 199998.00 | 1374046502.33 |
16825 | 2010.01.08 18:45 | sell | 4738 | 99999.00 | 1.43989 | 1.44016 | 1.43396 | ||
16826 | 2010.01.08 18:47 | modify | 4738 | 99999.00 | 1.43989 | 1.43986 | 1.43396 | ||
16827 | 2010.01.08 18:50 | s/l | 4738 | 99999.00 | 1.43986 | 1.43986 | 1.43396 | 299997.00 | 1374346499.33 |
16828 | 2010.01.08 18:50 | sell | 4739 | 99999.00 | 1.44078 | 1.44105 | 1.43485 | ||
16829 | 2010.01.08 18:52 | modify | 4739 | 99999.00 | 1.44078 | 1.44046 | 1.43485 | ||
16830 | 2010.01.08 18:55 | s/l | 4739 | 99999.00 | 1.44046 | 1.44046 | 1.43485 | 3199968.00 | 1377546467.33 |
16831 | 2010.01.08 18:55 | sell | 4740 | 99999.00 | 1.44048 | 1.44075 | 1.43455 | ||
16832 | 2010.01.08 18:57 | modify | 4740 | 99999.00 | 1.44048 | 1.43986 | 1.43455 | ||
16833 | 2010.01.08 18:59 | modify | 4740 | 99999.00 | 1.44048 | 1.43953 | 1.43455 | ||
16834 | 2010.01.08 19:00 | modify | 4740 | 99999.00 | 1.44048 | 1.43952 | 1.43455 | ||
16835 | 2010.01.08 19:00 | close | 4740 | 99999.00 | 1.43932 | 1.43952 | 1.43455 | 11599884.00 | 1389146351.33 |
16836 | 2010.01.08 19:00 | buy | 4741 | 99999.00 | 1.43932 | 1.43905 | 1.44525 | ||
16837 | 2010.01.08 19:02 | modify | 4741 | 99999.00 | 1.43932 | 1.43930 | 1.44525 | ||
16838 | 2010.01.08 19:05 | modify | 4741 | 99999.00 | 1.43932 | 1.43973 | 1.44525 | ||
16839 | 2010.01.08 19:07 | s/l | 4741 | 99999.00 | 1.43973 | 1.43973 | 1.44525 | 4099959.00 | 1393246310.33 |
16840 | 2010.01.08 19:07 | buy | 4742 | 99999.00 | 1.43913 | 1.43886 | 1.44506 | ||
16841 | 2010.01.08 19:10 | modify | 4742 | 99999.00 | 1.43913 | 1.44104 | 1.44506 | ||
16842 | 2010.01.08 19:12 | s/l | 4742 | 99999.00 | 1.44104 | 1.44104 | 1.44506 | 19099809.00 | 1412346119.33 |
16843 | 2010.01.08 19:12 | buy | 4743 | 99999.00 | 1.44087 | 1.44060 | 1.44680 | ||
16844 | 2010.01.08 19:15 | modify | 4743 | 99999.00 | 1.44087 | 1.44234 | 1.44680 | ||
16845 | 2010.01.08 19:17 | s/l | 4743 | 99999.00 | 1.44234 | 1.44234 | 1.44680 | 14699853.00 | 1427045972.33 |
16846 | 2010.01.08 19:17 | buy | 4744 | 99999.00 | 1.44218 | 1.44191 | 1.44811 | ||
16847 | 2010.01.08 19:20 | modify | 4744 | 99999.00 | 1.44218 | 1.44365 | 1.44811 | ||
16848 | 2010.01.08 19:22 | s/l | 4744 | 99999.00 | 1.44365 | 1.44365 | 1.44811 | 14699853.00 | 1441745825.33 |
16849 | 2010.01.08 19:22 | buy | 4745 | 99999.00 | 1.44305 | 1.44278 | 1.44898 | ||
16850 | 2010.01.08 19:25 | modify | 4745 | 99999.00 | 1.44305 | 1.44321 | 1.44898 | ||
16851 | 2010.01.08 19:27 | s/l | 4745 | 99999.00 | 1.44321 | 1.44321 | 1.44898 | 1599984.00 | 1443345809.33 |
16852 | 2010.01.08 19:27 | buy | 4746 | 99999.00 | 1.44218 | 1.44191 | 1.44811 | ||
16853 | 2010.01.08 19:27 | modify | 4746 | 99999.00 | 1.44218 | 1.44227 | 1.44811 | ||
16854 | 2010.01.08 19:32 | modify | 4746 | 99999.00 | 1.44218 | 1.44329 | 1.44811 | ||
16855 | 2010.01.08 19:37 | modify | 4746 | 99999.00 | 1.44218 | 1.44345 | 1.44811 | ||
16856 | 2010.01.08 19:40 | s/l | 4746 | 99999.00 | 1.44345 | 1.44345 | 1.44811 | 12699873.00 | 1456045682.33 |
16857 | 2010.01.08 19:40 | buy | 4747 | 99999.00 | 1.44307 | 1.44280 | 1.44900 | ||
16858 | 2010.01.08 19:42 | modify | 4747 | 99999.00 | 1.44307 | 1.44296 | 1.44900 | ||
16859 | 2010.01.08 19:45 | s/l | 4747 | 99999.00 | 1.44296 | 1.44296 | 1.44900 | -1099989.00 | 1454945693.33 |
16860 | 2010.01.08 19:45 | buy | 4748 | 99999.00 | 1.44257 | 1.44230 | 1.44850 | ||
16861 | 2010.01.08 19:47 | modify | 4748 | 99999.00 | 1.44257 | 1.44247 | 1.44850 | ||
16862 | 2010.01.08 19:50 | s/l | 4748 | 99999.00 | 1.44247 | 1.44247 | 1.44850 | -999990.00 | 1453945703.33 |
16863 | 2010.01.08 19:50 | buy | 4749 | 99999.00 | 1.44192 | 1.44165 | 1.44785 | ||
16864 | 2010.01.08 19:52 | modify | 4749 | 99999.00 | 1.44192 | 1.44198 | 1.44785 | ||
16865 | 2010.01.08 19:57 | modify | 4749 | 99999.00 | 1.44192 | 1.44230 | 1.44785 | ||
16866 | 2010.01.08 20:02 | s/l | 4749 | 99999.00 | 1.44230 | 1.44230 | 1.44785 | 3799962.00 | 1457745665.33 |
16867 | 2010.01.08 20:02 | buy | 4750 | 99999.00 | 1.44228 | 1.44201 | 1.44821 | ||
16868 | 2010.01.08 20:07 | modify | 4750 | 99999.00 | 1.44228 | 1.44214 | 1.44821 | ||
16869 | 2010.01.08 20:10 | s/l | 4750 | 99999.00 | 1.44214 | 1.44214 | 1.44821 | -1399986.00 | 1456345679.33 |
16870 | 2010.01.08 20:10 | buy | 4751 | 99999.00 | 1.44188 | 1.44161 | 1.44781 | ||
16871 | 2010.01.08 20:12 | modify | 4751 | 99999.00 | 1.44188 | 1.44174 | 1.44781 | ||
16872 | 2010.01.08 20:15 | s/l | 4751 | 99999.00 | 1.44174 | 1.44174 | 1.44781 | -1399986.00 | 1454945693.33 |
16873 | 2010.01.08 20:15 | buy | 4752 | 99999.00 | 1.44147 | 1.44120 | 1.44740 | ||
16874 | 2010.01.08 20:17 | modify | 4752 | 99999.00 | 1.44147 | 1.44134 | 1.44740 | ||
16875 | 2010.01.08 20:20 | s/l | 4752 | 99999.00 | 1.44134 | 1.44134 | 1.44740 | -1299987.00 | 1453645706.33 |
16876 | 2010.01.08 20:20 | buy | 4753 | 99999.00 | 1.44094 | 1.44067 | 1.44687 | ||
16877 | 2010.01.08 20:22 | modify | 4753 | 99999.00 | 1.44094 | 1.44094 | 1.44687 | ||
16878 | 2010.01.08 20:27 | modify | 4753 | 99999.00 | 1.44094 | 1.44120 | 1.44687 | ||
16879 | 2010.01.08 20:27 | modify | 4753 | 99999.00 | 1.44094 | 1.44167 | 1.44687 | ||
16880 | 2010.01.08 20:32 | modify | 4753 | 99999.00 | 1.44094 | 1.44219 | 1.44687 | ||
16881 | 2010.01.08 20:37 | modify | 4753 | 99999.00 | 1.44094 | 1.44238 | 1.44687 | ||
16882 | 2010.01.08 20:40 | s/l | 4753 | 99999.00 | 1.44238 | 1.44238 | 1.44687 | 14399856.00 | 1468045562.33 |
16883 | 2010.01.08 20:40 | buy | 4754 | 99999.00 | 1.44189 | 1.44162 | 1.44782 | ||
16884 | 2010.01.08 20:42 | modify | 4754 | 99999.00 | 1.44189 | 1.44181 | 1.44782 | ||
16885 | 2010.01.08 20:45 | s/l | 4754 | 99999.00 | 1.44181 | 1.44181 | 1.44782 | -799992.00 | 1467245570.33 |
16886 | 2010.01.08 20:45 | buy | 4755 | 99999.00 | 1.44132 | 1.44105 | 1.44725 | ||
16887 | 2010.01.08 20:47 | modify | 4755 | 99999.00 | 1.44132 | 1.44124 | 1.44725 | ||
16888 | 2010.01.08 20:50 | s/l | 4755 | 99999.00 | 1.44124 | 1.44124 | 1.44725 | -799992.00 | 1466445578.33 |
16889 | 2010.01.08 20:50 | buy | 4756 | 99999.00 | 1.44056 | 1.44029 | 1.44649 | ||
16890 | 2010.01.08 20:52 | modify | 4756 | 99999.00 | 1.44056 | 1.44067 | 1.44649 | ||
16891 | 2010.01.08 20:57 | modify | 4756 | 99999.00 | 1.44056 | 1.44105 | 1.44649 | ||
16892 | 2010.01.08 20:59 | modify | 4756 | 99999.00 | 1.44056 | 1.44128 | 1.44649 | ||
16893 | 2010.01.08 21:02 | s/l | 4756 | 99999.00 | 1.44128 | 1.44128 | 1.44649 | 7199928.00 | 1473645506.33 |
16894 | 2010.01.08 21:02 | buy | 4757 | 99999.00 | 1.44080 | 1.44053 | 1.44673 | ||
16895 | 2010.01.08 21:05 | modify | 4757 | 99999.00 | 1.44080 | 1.44064 | 1.44673 | ||
16896 | 2010.01.08 21:07 | s/l | 4757 | 99999.00 | 1.44064 | 1.44064 | 1.44673 | -1599984.00 | 1472045522.33 |
16897 | 2010.01.08 21:07 | buy | 4758 | 99999.00 | 1.44070 | 1.44043 | 1.44663 | ||
16898 | 2010.01.08 21:10 | modify | 4758 | 99999.00 | 1.44070 | 1.44095 | 1.44663 | ||
16899 | 2010.01.08 21:15 | modify | 4758 | 99999.00 | 1.44070 | 1.44126 | 1.44663 | ||
16900 | 2010.01.08 21:20 | modify | 4758 | 99999.00 | 1.44070 | 1.44157 | 1.44663 | ||
16901 | 2010.01.08 21:22 | s/l | 4758 | 99999.00 | 1.44157 | 1.44157 | 1.44663 | 8699913.00 | 1480745435.33 |
16902 | 2010.01.08 21:22 | buy | 4759 | 99999.00 | 1.44163 | 1.44136 | 1.44756 | ||
16903 | 2010.01.08 21:25 | modify | 4759 | 99999.00 | 1.44163 | 1.44147 | 1.44756 | ||
16904 | 2010.01.08 21:27 | s/l | 4759 | 99999.00 | 1.44147 | 1.44147 | 1.44756 | -1599984.00 | 1479145451.33 |
16905 | 2010.01.08 21:27 | buy | 4760 | 99999.00 | 1.44143 | 1.44116 | 1.44736 | ||
16906 | 2010.01.08 21:27 | modify | 4760 | 99999.00 | 1.44143 | 1.44129 | 1.44736 | ||
16907 | 2010.01.08 21:32 | s/l | 4760 | 99999.00 | 1.44129 | 1.44129 | 1.44736 | -1399986.00 | 1477745465.33 |
16908 | 2010.01.08 21:32 | buy | 4761 | 99999.00 | 1.44119 | 1.44092 | 1.44712 | ||
16909 | 2010.01.08 21:35 | modify | 4761 | 99999.00 | 1.44119 | 1.44098 | 1.44712 | ||
16910 | 2010.01.08 21:40 | modify | 4761 | 99999.00 | 1.44119 | 1.44116 | 1.44712 | ||
16911 | 2010.01.08 21:45 | modify | 4761 | 99999.00 | 1.44119 | 1.44134 | 1.44712 | ||
16912 | 2010.01.08 21:50 | modify | 4761 | 99999.00 | 1.44119 | 1.44152 | 1.44712 | ||
16913 | 2010.01.08 21:57 | s/l | 4761 | 99999.00 | 1.44152 | 1.44152 | 1.44712 | 3299967.00 | 1481045432.33 |
16914 | 2010.01.08 21:57 | buy | 4762 | 99999.00 | 1.44155 | 1.44128 | 1.44748 | ||
16915 | 2010.01.08 21:59 | modify | 4762 | 99999.00 | 1.44155 | 1.44134 | 1.44748 | ||
16916 | 2010.01.08 22:00 | modify | 4762 | 99999.00 | 1.44155 | 1.44136 | 1.44748 | ||
16917 | 2010.01.08 22:02 | modify | 4762 | 99999.00 | 1.44155 | 1.44151 | 1.44748 | ||
16918 | 2010.01.08 22:07 | modify | 4762 | 99999.00 | 1.44155 | 1.44156 | 1.44748 | ||
16919 | 2010.01.08 22:10 | s/l | 4762 | 99999.00 | 1.44156 | 1.44156 | 1.44748 | 99999.00 | 1481145431.33 |
16920 | 2010.01.08 22:10 | buy | 4763 | 99999.00 | 1.44163 | 1.44136 | 1.44756 | ||
16921 | 2010.01.08 22:12 | modify | 4763 | 99999.00 | 1.44163 | 1.44141 | 1.44756 | ||
16922 | 2010.01.08 22:15 | s/l | 4763 | 99999.00 | 1.44141 | 1.44141 | 1.44756 | -2199978.00 | 1478945453.33 |
16923 | 2010.01.08 22:15 | buy | 4764 | 99999.00 | 1.44148 | 1.44121 | 1.44741 | ||
16924 | 2010.01.08 22:17 | modify | 4764 | 99999.00 | 1.44148 | 1.44126 | 1.44741 | ||
16925 | 2010.01.08 22:20 | s/l | 4764 | 99999.00 | 1.44126 | 1.44126 | 1.44741 | -2199978.00 | 1476745475.33 |
16926 | 2010.01.08 22:20 | buy | 4765 | 99999.00 | 1.44128 | 1.44101 | 1.44721 | ||
16927 | 2010.01.08 22:22 | modify | 4765 | 99999.00 | 1.44128 | 1.44111 | 1.44721 | ||
16928 | 2010.01.08 22:27 | modify | 4765 | 99999.00 | 1.44128 | 1.44121 | 1.44721 | ||
16929 | 2010.01.08 22:40 | s/l | 4765 | 99999.00 | 1.44121 | 1.44121 | 1.44721 | -699993.00 | 1476045482.33 |
16930 | 2010.01.08 22:40 | buy | 4766 | 99999.00 | 1.44110 | 1.44083 | 1.44703 | ||
16931 | 2010.01.08 22:42 | modify | 4766 | 99999.00 | 1.44110 | 1.44092 | 1.44703 | ||
16932 | 2010.01.08 22:45 | s/l | 4766 | 99999.00 | 1.44092 | 1.44092 | 1.44703 | -1799982.00 | 1474245500.33 |
16933 | 2010.01.08 22:45 | buy | 4767 | 99999.00 | 1.44081 | 1.44054 | 1.44674 | ||
16934 | 2010.01.08 22:47 | modify | 4767 | 99999.00 | 1.44081 | 1.44064 | 1.44674 | ||
16935 | 2010.01.08 22:50 | s/l | 4767 | 99999.00 | 1.44064 | 1.44064 | 1.44674 | -1699983.00 | 1472545517.33 |
16936 | 2010.01.08 22:50 | buy | 4768 | 99999.00 | 1.44043 | 1.44016 | 1.44636 | ||
16937 | 2010.01.08 22:52 | modify | 4768 | 99999.00 | 1.44043 | 1.44035 | 1.44636 | ||
16938 | 2010.01.08 22:57 | modify | 4768 | 99999.00 | 1.44043 | 1.44054 | 1.44636 | ||
16939 | 2010.01.08 22:59 | modify | 4768 | 99999.00 | 1.44043 | 1.44067 | 1.44636 | ||
16940 | 2010.01.11 00:00 | modify | 4768 | 99999.00 | 1.44043 | 1.44098 | 1.44636 | ||
16941 | 2010.01.11 00:03 | modify | 4768 | 99999.00 | 1.44043 | 1.44166 | 1.44636 | ||
16942 | 2010.01.11 00:10 | modify | 4768 | 99999.00 | 1.44043 | 1.44207 | 1.44636 | ||
16943 | 2010.01.11 00:16 | modify | 4768 | 99999.00 | 1.44043 | 1.44248 | 1.44636 | ||
16944 | 2010.01.11 00:20 | s/l | 4768 | 99999.00 | 1.44248 | 1.44248 | 1.44636 | 20449795.50 | 1492995312.83 |
16945 | 2010.01.11 00:20 | buy | 4769 | 99999.00 | 1.44248 | 1.44221 | 1.44841 | ||
16946 | 2010.01.11 00:23 | modify | 4769 | 99999.00 | 1.44248 | 1.44234 | 1.44841 | ||
16947 | 2010.01.11 00:26 | s/l | 4769 | 99999.00 | 1.44234 | 1.44234 | 1.44841 | -1399986.00 | 1491595326.83 |
16948 | 2010.01.11 00:26 | buy | 4770 | 99999.00 | 1.44220 | 1.44193 | 1.44813 | ||
16949 | 2010.01.11 00:26 | modify | 4770 | 99999.00 | 1.44220 | 1.44225 | 1.44813 | ||
16950 | 2010.01.11 00:30 | modify | 4770 | 99999.00 | 1.44220 | 1.44230 | 1.44813 | ||
16951 | 2010.01.11 00:32 | modify | 4770 | 99999.00 | 1.44220 | 1.44277 | 1.44813 | ||
16952 | 2010.01.11 00:35 | modify | 4770 | 99999.00 | 1.44220 | 1.44325 | 1.44813 | ||
16953 | 2010.01.11 00:37 | s/l | 4770 | 99999.00 | 1.44325 | 1.44325 | 1.44813 | 10499895.00 | 1502095221.83 |
16954 | 2010.01.11 00:37 | buy | 4771 | 99999.00 | 1.44256 | 1.44229 | 1.44849 | ||
16955 | 2010.01.11 00:40 | modify | 4771 | 99999.00 | 1.44256 | 1.44470 | 1.44849 | ||
16956 | 2010.01.11 00:42 | s/l | 4771 | 99999.00 | 1.44470 | 1.44470 | 1.44849 | 21399786.00 | 1523495007.83 |
16957 | 2010.01.11 00:42 | buy | 4772 | 99999.00 | 1.44449 | 1.44422 | 1.45042 | ||
16958 | 2010.01.11 00:45 | modify | 4772 | 99999.00 | 1.44449 | 1.44614 | 1.45042 | ||
16959 | 2010.01.11 00:47 | s/l | 4772 | 99999.00 | 1.44614 | 1.44614 | 1.45042 | 16499835.00 | 1539994842.83 |
16960 | 2010.01.11 00:47 | buy | 4773 | 99999.00 | 1.44593 | 1.44566 | 1.45186 | ||
16961 | 2010.01.11 00:50 | modify | 4773 | 99999.00 | 1.44593 | 1.44759 | 1.45186 | ||
16962 | 2010.01.11 00:52 | s/l | 4773 | 99999.00 | 1.44759 | 1.44759 | 1.45186 | 16599834.00 | 1556594676.83 |
16963 | 2010.01.11 00:52 | buy | 4774 | 99999.00 | 1.44690 | 1.44663 | 1.45283 | ||
16964 | 2010.01.11 00:55 | modify | 4774 | 99999.00 | 1.44690 | 1.44711 | 1.45283 | ||
16965 | 2010.01.11 00:57 | s/l | 4774 | 99999.00 | 1.44711 | 1.44711 | 1.45283 | 2099979.00 | 1558694655.83 |
16966 | 2010.01.11 00:57 | buy | 4775 | 99999.00 | 1.44593 | 1.44566 | 1.45186 | ||
16967 | 2010.01.11 00:59 | modify | 4775 | 99999.00 | 1.44593 | 1.44614 | 1.45186 | ||
16968 | 2010.01.11 01:00 | modify | 4775 | 99999.00 | 1.44593 | 1.44616 | 1.45186 | ||
16969 | 2010.01.11 01:05 | modify | 4775 | 99999.00 | 1.44593 | 1.44627 | 1.45186 | ||
16970 | 2010.01.11 01:07 | s/l | 4775 | 99999.00 | 1.44627 | 1.44627 | 1.45186 | 3399966.00 | 1562094621.83 |
16971 | 2010.01.11 01:07 | buy | 4776 | 99999.00 | 1.44627 | 1.44600 | 1.45220 | ||
16972 | 2010.01.11 01:10 | modify | 4776 | 99999.00 | 1.44627 | 1.44668 | 1.45220 | ||
16973 | 2010.01.11 01:15 | modify | 4776 | 99999.00 | 1.44627 | 1.44708 | 1.45220 | ||
16974 | 2010.01.11 01:20 | modify | 4776 | 99999.00 | 1.44627 | 1.44749 | 1.45220 | ||
16975 | 2010.01.11 01:22 | s/l | 4776 | 99999.00 | 1.44749 | 1.44749 | 1.45220 | 12199878.00 | 1574294499.83 |
16976 | 2010.01.11 01:22 | buy | 4777 | 99999.00 | 1.44749 | 1.44722 | 1.45342 | ||
16977 | 2010.01.11 01:25 | modify | 4777 | 99999.00 | 1.44749 | 1.44735 | 1.45342 | ||
16978 | 2010.01.11 01:27 | s/l | 4777 | 99999.00 | 1.44735 | 1.44735 | 1.45342 | -1399986.00 | 1572894513.83 |
16979 | 2010.01.11 01:27 | buy | 4778 | 99999.00 | 1.44722 | 1.44695 | 1.45315 | ||
16980 | 2010.01.11 01:27 | modify | 4778 | 99999.00 | 1.44722 | 1.44698 | 1.45315 | ||
16981 | 2010.01.11 01:30 | modify | 4778 | 99999.00 | 1.44722 | 1.44699 | 1.45315 | ||
16982 | 2010.01.11 01:32 | modify | 4778 | 99999.00 | 1.44722 | 1.44709 | 1.45315 | ||
16983 | 2010.01.11 01:35 | modify | 4778 | 99999.00 | 1.44722 | 1.44731 | 1.45315 | ||
16984 | 2010.01.11 01:37 | s/l | 4778 | 99999.00 | 1.44731 | 1.44731 | 1.45315 | 899991.00 | 1573794504.83 |
16985 | 2010.01.11 01:37 | buy | 4779 | 99999.00 | 1.44714 | 1.44687 | 1.45307 | ||
16986 | 2010.01.11 01:40 | modify | 4779 | 99999.00 | 1.44714 | 1.44797 | 1.45307 | ||
16987 | 2010.01.11 01:42 | s/l | 4779 | 99999.00 | 1.44797 | 1.44797 | 1.45307 | 8299917.00 | 1582094421.83 |
16988 | 2010.01.11 01:42 | buy | 4780 | 99999.00 | 1.44802 | 1.44775 | 1.45395 | ||
16989 | 2010.01.11 01:45 | modify | 4780 | 99999.00 | 1.44802 | 1.44863 | 1.45395 | ||
16990 | 2010.01.11 01:47 | s/l | 4780 | 99999.00 | 1.44863 | 1.44863 | 1.45395 | 6099939.00 | 1588194360.83 |
16991 | 2010.01.11 01:47 | buy | 4781 | 99999.00 | 1.44868 | 1.44841 | 1.45461 | ||
16992 | 2010.01.11 01:50 | modify | 4781 | 99999.00 | 1.44868 | 1.44929 | 1.45461 | ||
16993 | 2010.01.11 01:52 | s/l | 4781 | 99999.00 | 1.44929 | 1.44929 | 1.45461 | 6099939.00 | 1594294299.83 |
16994 | 2010.01.11 01:52 | buy | 4782 | 99999.00 | 1.44912 | 1.44885 | 1.45505 | ||
16995 | 2010.01.11 01:55 | modify | 4782 | 99999.00 | 1.44912 | 1.44907 | 1.45505 | ||
16996 | 2010.01.11 01:57 | s/l | 4782 | 99999.00 | 1.44907 | 1.44907 | 1.45505 | -499995.00 | 1593794304.83 |
16997 | 2010.01.11 01:57 | buy | 4783 | 99999.00 | 1.44868 | 1.44841 | 1.45461 | ||
16998 | 2010.01.11 01:59 | s/l | 4783 | 99999.00 | 1.44841 | 1.44841 | 1.45461 | -2699973.00 | 1591094331.83 |
16999 | 2010.01.11 01:59 | buy | 4784 | 99999.00 | 1.44842 | 1.44815 | 1.45435 | ||
17000 | 2010.01.11 02:02 | s/l | 4784 | 99999.00 | 1.44815 | 1.44815 | 1.45435 | -2699973.00 | 1588394358.83 |
17001 | 2010.01.11 02:02 | buy | 4785 | 99999.00 | 1.44760 | 1.44733 | 1.45353 | ||
17002 | 2010.01.11 02:05 | modify | 4785 | 99999.00 | 1.44760 | 1.44751 | 1.45353 | ||
17003 | 2010.01.11 02:07 | s/l | 4785 | 99999.00 | 1.44751 | 1.44751 | 1.45353 | -899991.00 | 1587494367.83 |
17004 | 2010.01.11 02:07 | buy | 4786 | 99999.00 | 1.44743 | 1.44716 | 1.45336 | ||
17005 | 2010.01.11 02:10 | modify | 4786 | 99999.00 | 1.44743 | 1.44803 | 1.45336 | ||
17006 | 2010.01.11 02:15 | modify | 4786 | 99999.00 | 1.44743 | 1.44856 | 1.45336 | ||
17007 | 2010.01.11 02:20 | modify | 4786 | 99999.00 | 1.44743 | 1.44908 | 1.45336 | ||
17008 | 2010.01.11 02:22 | s/l | 4786 | 99999.00 | 1.44908 | 1.44908 | 1.45336 | 16499835.00 | 1603994202.83 |
17009 | 2010.01.11 02:22 | buy | 4787 | 99999.00 | 1.44900 | 1.44873 | 1.45493 | ||
17010 | 2010.01.11 02:25 | modify | 4787 | 99999.00 | 1.44900 | 1.44891 | 1.45493 | ||
17011 | 2010.01.11 02:27 | s/l | 4787 | 99999.00 | 1.44891 | 1.44891 | 1.45493 | -899991.00 | 1603094211.83 |
17012 | 2010.01.11 02:27 | buy | 4788 | 99999.00 | 1.44865 | 1.44838 | 1.45458 | ||
17013 | 2010.01.11 02:30 | modify | 4788 | 99999.00 | 1.44865 | 1.44856 | 1.45458 | ||
17014 | 2010.01.11 02:33 | s/l | 4788 | 99999.00 | 1.44856 | 1.44856 | 1.45458 | -899991.00 | 1602194220.83 |
17015 | 2010.01.11 02:33 | buy | 4789 | 99999.00 | 1.44845 | 1.44818 | 1.45438 | ||
17016 | 2010.01.11 02:36 | modify | 4789 | 99999.00 | 1.44845 | 1.44828 | 1.45438 | ||
17017 | 2010.01.11 02:40 | s/l | 4789 | 99999.00 | 1.44828 | 1.44828 | 1.45438 | -1699983.00 | 1600494237.83 |
17018 | 2010.01.11 02:40 | buy | 4790 | 99999.00 | 1.44817 | 1.44790 | 1.45410 | ||
17019 | 2010.01.11 02:43 | modify | 4790 | 99999.00 | 1.44817 | 1.44799 | 1.45410 | ||
17020 | 2010.01.11 02:46 | s/l | 4790 | 99999.00 | 1.44799 | 1.44799 | 1.45410 | -1799982.00 | 1598694255.83 |
17021 | 2010.01.11 02:46 | buy | 4791 | 99999.00 | 1.44779 | 1.44752 | 1.45372 | ||
17022 | 2010.01.11 02:50 | modify | 4791 | 99999.00 | 1.44779 | 1.44771 | 1.45372 | ||
17023 | 2010.01.11 02:56 | modify | 4791 | 99999.00 | 1.44779 | 1.44790 | 1.45372 | ||
17024 | 2010.01.11 03:02 | s/l | 4791 | 99999.00 | 1.44790 | 1.44790 | 1.45372 | 1099989.00 | 1599794244.83 |
17025 | 2010.01.11 03:02 | buy | 4792 | 99999.00 | 1.44731 | 1.44704 | 1.45324 | ||
17026 | 2010.01.11 03:05 | modify | 4792 | 99999.00 | 1.44731 | 1.44714 | 1.45324 | ||
17027 | 2010.01.11 03:10 | modify | 4792 | 99999.00 | 1.44731 | 1.44742 | 1.45324 | ||
17028 | 2010.01.11 03:15 | modify | 4792 | 99999.00 | 1.44731 | 1.44770 | 1.45324 | ||
17029 | 2010.01.11 03:20 | modify | 4792 | 99999.00 | 1.44731 | 1.44798 | 1.45324 | ||
17030 | 2010.01.11 03:27 | s/l | 4792 | 99999.00 | 1.44798 | 1.44798 | 1.45324 | 6699933.00 | 1606494177.83 |
17031 | 2010.01.11 03:27 | buy | 4793 | 99999.00 | 1.44788 | 1.44761 | 1.45381 | ||
17032 | 2010.01.11 03:27 | modify | 4793 | 99999.00 | 1.44788 | 1.44779 | 1.45381 | ||
17033 | 2010.01.11 03:30 | modify | 4793 | 99999.00 | 1.44788 | 1.44780 | 1.45381 | ||
17034 | 2010.01.11 03:32 | modify | 4793 | 99999.00 | 1.44788 | 1.44801 | 1.45381 | ||
17035 | 2010.01.11 03:35 | modify | 4793 | 99999.00 | 1.44788 | 1.44829 | 1.45381 | ||
17036 | 2010.01.11 03:37 | s/l | 4793 | 99999.00 | 1.44829 | 1.44829 | 1.45381 | 4099959.00 | 1610594136.83 |
17037 | 2010.01.11 03:37 | buy | 4794 | 99999.00 | 1.44800 | 1.44773 | 1.45393 | ||
17038 | 2010.01.11 03:40 | modify | 4794 | 99999.00 | 1.44800 | 1.44912 | 1.45393 | ||
17039 | 2010.01.11 03:42 | s/l | 4794 | 99999.00 | 1.44912 | 1.44912 | 1.45393 | 11199888.00 | 1621794024.83 |
17040 | 2010.01.11 03:42 | buy | 4795 | 99999.00 | 1.44911 | 1.44884 | 1.45504 | ||
17041 | 2010.01.11 03:45 | modify | 4795 | 99999.00 | 1.44911 | 1.44996 | 1.45504 | ||
17042 | 2010.01.11 03:47 | s/l | 4795 | 99999.00 | 1.44996 | 1.44996 | 1.45504 | 8499915.00 | 1630293939.83 |
17043 | 2010.01.11 03:47 | buy | 4796 | 99999.00 | 1.44995 | 1.44968 | 1.45588 | ||
17044 | 2010.01.11 03:50 | modify | 4796 | 99999.00 | 1.44995 | 1.45079 | 1.45588 | ||
17045 | 2010.01.11 03:52 | s/l | 4796 | 99999.00 | 1.45079 | 1.45079 | 1.45588 | 8399916.00 | 1638693855.83 |
17046 | 2010.01.11 03:52 | buy | 4797 | 99999.00 | 1.45050 | 1.45023 | 1.45643 | ||
17047 | 2010.01.11 03:55 | modify | 4797 | 99999.00 | 1.45050 | 1.45051 | 1.45643 | ||
17048 | 2010.01.11 03:57 | s/l | 4797 | 99999.00 | 1.45051 | 1.45051 | 1.45643 | 99999.00 | 1638793854.83 |
17049 | 2010.01.11 03:57 | buy | 4798 | 99999.00 | 1.44995 | 1.44968 | 1.45588 | ||
17050 | 2010.01.11 03:59 | modify | 4798 | 99999.00 | 1.44995 | 1.45069 | 1.45588 | ||
17051 | 2010.01.11 04:00 | modify | 4798 | 99999.00 | 1.44995 | 1.45073 | 1.45588 | ||
17052 | 2010.01.11 04:02 | modify | 4798 | 99999.00 | 1.44995 | 1.45077 | 1.45588 | ||
17053 | 2010.01.11 04:05 | modify | 4798 | 99999.00 | 1.44995 | 1.45100 | 1.45588 | ||
17054 | 2010.01.11 04:07 | s/l | 4798 | 99999.00 | 1.45100 | 1.45100 | 1.45588 | 10499895.00 | 1649293749.83 |
17055 | 2010.01.11 04:07 | buy | 4799 | 99999.00 | 1.45081 | 1.45054 | 1.45674 | ||
17056 | 2010.01.11 04:10 | modify | 4799 | 99999.00 | 1.45081 | 1.45169 | 1.45674 | ||
17057 | 2010.01.11 04:12 | s/l | 4799 | 99999.00 | 1.45169 | 1.45169 | 1.45674 | 8799912.00 | 1658093661.83 |
17058 | 2010.01.11 04:12 | buy | 4800 | 99999.00 | 1.45173 | 1.45146 | 1.45766 | ||
17059 | 2010.01.11 04:15 | modify | 4800 | 99999.00 | 1.45173 | 1.45237 | 1.45766 | ||
17060 | 2010.01.11 04:17 | s/l | 4800 | 99999.00 | 1.45237 | 1.45237 | 1.45766 | 6399936.00 | 1664493597.83 |
17061 | 2010.01.11 04:17 | buy | 4801 | 99999.00 | 1.45241 | 1.45214 | 1.45834 | ||
17062 | 2010.01.11 04:20 | modify | 4801 | 99999.00 | 1.45241 | 1.45306 | 1.45834 | ||
17063 | 2010.01.11 04:22 | s/l | 4801 | 99999.00 | 1.45306 | 1.45306 | 1.45834 | 6499935.00 | 1670993532.83 |
17064 | 2010.01.11 04:22 | buy | 4802 | 99999.00 | 1.45287 | 1.45260 | 1.45880 | ||
17065 | 2010.01.11 04:25 | modify | 4802 | 99999.00 | 1.45287 | 1.45283 | 1.45880 | ||
17066 | 2010.01.11 04:27 | s/l | 4802 | 99999.00 | 1.45283 | 1.45283 | 1.45880 | -399996.00 | 1670593536.83 |
17067 | 2010.01.11 04:27 | buy | 4803 | 99999.00 | 1.45241 | 1.45214 | 1.45834 | ||
17068 | 2010.01.11 04:30 | modify | 4803 | 99999.00 | 1.45241 | 1.45220 | 1.45834 | ||
17069 | 2010.01.11 04:32 | modify | 4803 | 99999.00 | 1.45241 | 1.45234 | 1.45834 | ||
17070 | 2010.01.11 04:37 | modify | 4803 | 99999.00 | 1.45241 | 1.45248 | 1.45834 | ||
17071 | 2010.01.11 04:40 | s/l | 4803 | 99999.00 | 1.45248 | 1.45248 | 1.45834 | 699993.00 | 1671293529.83 |
17072 | 2010.01.11 04:40 | buy | 4804 | 99999.00 | 1.45221 | 1.45194 | 1.45814 | ||
17073 | 2010.01.11 04:42 | modify | 4804 | 99999.00 | 1.45221 | 1.45207 | 1.45814 | ||
17074 | 2010.01.11 04:45 | s/l | 4804 | 99999.00 | 1.45207 | 1.45207 | 1.45814 | -1399986.00 | 1669893543.83 |
17075 | 2010.01.11 04:45 | buy | 4805 | 99999.00 | 1.45180 | 1.45153 | 1.45773 | ||
17076 | 2010.01.11 04:47 | modify | 4805 | 99999.00 | 1.45180 | 1.45167 | 1.45773 | ||
17077 | 2010.01.11 04:50 | s/l | 4805 | 99999.00 | 1.45167 | 1.45167 | 1.45773 | -1299987.00 | 1668593556.83 |
17078 | 2010.01.11 04:50 | buy | 4806 | 99999.00 | 1.45126 | 1.45099 | 1.45719 | ||
17079 | 2010.01.11 04:52 | modify | 4806 | 99999.00 | 1.45126 | 1.45126 | 1.45719 | ||
17080 | 2010.01.11 04:57 | modify | 4806 | 99999.00 | 1.45126 | 1.45153 | 1.45719 | ||
17081 | 2010.01.11 04:59 | modify | 4806 | 99999.00 | 1.45126 | 1.45194 | 1.45719 | ||
17082 | 2010.01.11 05:00 | modify | 4806 | 99999.00 | 1.45126 | 1.45199 | 1.45719 | ||
17083 | 2010.01.11 05:02 | modify | 4806 | 99999.00 | 1.45126 | 1.45202 | 1.45719 | ||
17084 | 2010.01.11 05:07 | modify | 4806 | 99999.00 | 1.45126 | 1.45212 | 1.45719 | ||
17085 | 2010.01.11 05:10 | s/l | 4806 | 99999.00 | 1.45212 | 1.45212 | 1.45719 | 8599914.00 | 1677193470.83 |
17086 | 2010.01.11 05:10 | buy | 4807 | 99999.00 | 1.45200 | 1.45173 | 1.45793 | ||
17087 | 2010.01.11 05:12 | modify | 4807 | 99999.00 | 1.45200 | 1.45183 | 1.45793 | ||
17088 | 2010.01.11 05:15 | s/l | 4807 | 99999.00 | 1.45183 | 1.45183 | 1.45793 | -1699983.00 | 1675493487.83 |
17089 | 2010.01.11 05:15 | buy | 4808 | 99999.00 | 1.45172 | 1.45145 | 1.45765 | ||
17090 | 2010.01.11 05:17 | modify | 4808 | 99999.00 | 1.45172 | 1.45154 | 1.45765 | ||
17091 | 2010.01.11 05:20 | s/l | 4808 | 99999.00 | 1.45154 | 1.45154 | 1.45765 | -1799982.00 | 1673693505.83 |
17092 | 2010.01.11 05:20 | buy | 4809 | 99999.00 | 1.45133 | 1.45106 | 1.45726 | ||
17093 | 2010.01.11 05:22 | modify | 4809 | 99999.00 | 1.45133 | 1.45125 | 1.45726 | ||
17094 | 2010.01.11 05:27 | modify | 4809 | 99999.00 | 1.45133 | 1.45145 | 1.45726 | ||
17095 | 2010.01.11 05:27 | modify | 4809 | 99999.00 | 1.45133 | 1.45148 | 1.45726 | ||
17096 | 2010.01.11 05:30 | modify | 4809 | 99999.00 | 1.45133 | 1.45152 | 1.45726 | ||
17097 | 2010.01.11 05:32 | s/l | 4809 | 99999.00 | 1.45152 | 1.45152 | 1.45726 | 1899981.00 | 1675593486.83 |
17098 | 2010.01.11 05:32 | buy | 4810 | 99999.00 | 1.45159 | 1.45132 | 1.45752 | ||
17099 | 2010.01.11 05:35 | s/l | 4810 | 99999.00 | 1.45132 | 1.45132 | 1.45752 | -2699973.00 | 1672893513.83 |
17100 | 2010.01.11 05:35 | buy | 4811 | 99999.00 | 1.45133 | 1.45106 | 1.45726 | ||
17101 | 2010.01.11 05:37 | modify | 4811 | 99999.00 | 1.45133 | 1.45158 | 1.45726 | ||
17102 | 2010.01.11 05:40 | s/l | 4811 | 99999.00 | 1.45158 | 1.45158 | 1.45726 | 2499975.00 | 1675393488.83 |
17103 | 2010.01.11 05:40 | buy | 4812 | 99999.00 | 1.45081 | 1.45054 | 1.45674 | ||
17104 | 2010.01.11 05:42 | modify | 4812 | 99999.00 | 1.45081 | 1.45080 | 1.45674 | ||
17105 | 2010.01.11 05:45 | s/l | 4812 | 99999.00 | 1.45080 | 1.45080 | 1.45674 | -99999.00 | 1675293489.83 |
17106 | 2010.01.11 05:45 | buy | 4813 | 99999.00 | 1.45004 | 1.44977 | 1.45597 | ||
17107 | 2010.01.11 05:47 | modify | 4813 | 99999.00 | 1.45004 | 1.45003 | 1.45597 | ||
17108 | 2010.01.11 05:50 | s/l | 4813 | 99999.00 | 1.45003 | 1.45003 | 1.45597 | -99999.00 | 1675193490.83 |
17109 | 2010.01.11 05:50 | buy | 4814 | 99999.00 | 1.44900 | 1.44873 | 1.45493 | ||
17110 | 2010.01.11 05:52 | modify | 4814 | 99999.00 | 1.44900 | 1.44925 | 1.45493 | ||
17111 | 2010.01.11 05:55 | s/l | 4814 | 99999.00 | 1.44925 | 1.44925 | 1.45493 | 2499975.00 | 1677693465.83 |
17112 | 2010.01.11 05:55 | buy | 4815 | 99999.00 | 1.44926 | 1.44899 | 1.45519 | ||
17113 | 2010.01.11 05:57 | modify | 4815 | 99999.00 | 1.44926 | 1.44977 | 1.45519 | ||
17114 | 2010.01.11 05:59 | s/l | 4815 | 99999.00 | 1.44977 | 1.44977 | 1.45519 | 5099949.00 | 1682793414.83 |
17115 | 2010.01.11 05:59 | buy | 4816 | 99999.00 | 1.44981 | 1.44954 | 1.45574 | ||
17116 | 2010.01.11 06:00 | modify | 4816 | 99999.00 | 1.44981 | 1.44958 | 1.45574 | ||
17117 | 2010.01.11 06:05 | modify | 4816 | 99999.00 | 1.44981 | 1.44975 | 1.45574 | ||
17118 | 2010.01.11 06:07 | s/l | 4816 | 99999.00 | 1.44975 | 1.44975 | 1.45574 | -599994.00 | 1682193420.83 |
17119 | 2010.01.11 06:07 | buy | 4817 | 99999.00 | 1.44969 | 1.44942 | 1.45562 | ||
17120 | 2010.01.11 06:10 | modify | 4817 | 99999.00 | 1.44969 | 1.45024 | 1.45562 | ||
17121 | 2010.01.11 06:15 | modify | 4817 | 99999.00 | 1.44969 | 1.45073 | 1.45562 | ||
17122 | 2010.01.11 06:20 | modify | 4817 | 99999.00 | 1.44969 | 1.45122 | 1.45562 | ||
17123 | 2010.01.11 06:22 | s/l | 4817 | 99999.00 | 1.45122 | 1.45122 | 1.45562 | 15299847.00 | 1697493267.83 |
17124 | 2010.01.11 06:22 | buy | 4818 | 99999.00 | 1.45116 | 1.45089 | 1.45709 | ||
17125 | 2010.01.11 06:25 | modify | 4818 | 99999.00 | 1.45116 | 1.45106 | 1.45709 | ||
17126 | 2010.01.11 06:27 | s/l | 4818 | 99999.00 | 1.45106 | 1.45106 | 1.45709 | -999990.00 | 1696493277.83 |
17127 | 2010.01.11 06:27 | buy | 4819 | 99999.00 | 1.45084 | 1.45057 | 1.45677 | ||
17128 | 2010.01.11 06:27 | modify | 4819 | 99999.00 | 1.45084 | 1.45063 | 1.45677 | ||
17129 | 2010.01.11 06:32 | s/l | 4819 | 99999.00 | 1.45063 | 1.45063 | 1.45677 | -2099979.00 | 1694393298.83 |
17130 | 2010.01.11 06:32 | buy | 4820 | 99999.00 | 1.45049 | 1.45022 | 1.45642 | ||
17131 | 2010.01.11 06:35 | modify | 4820 | 99999.00 | 1.45049 | 1.45041 | 1.45642 | ||
17132 | 2010.01.11 06:37 | s/l | 4820 | 99999.00 | 1.45041 | 1.45041 | 1.45642 | -799992.00 | 1693593306.83 |
17133 | 2010.01.11 06:37 | buy | 4821 | 99999.00 | 1.45029 | 1.45002 | 1.45622 | ||
17134 | 2010.01.11 06:40 | modify | 4821 | 99999.00 | 1.45029 | 1.45100 | 1.45622 | ||
17135 | 2010.01.11 06:45 | modify | 4821 | 99999.00 | 1.45029 | 1.45159 | 1.45622 | ||
17136 | 2010.01.11 06:47 | s/l | 4821 | 99999.00 | 1.45159 | 1.45159 | 1.45622 | 12999870.00 | 1706593176.83 |
17137 | 2010.01.11 06:47 | buy | 4822 | 99999.00 | 1.45166 | 1.45139 | 1.45759 | ||
17138 | 2010.01.11 06:50 | modify | 4822 | 99999.00 | 1.45166 | 1.45218 | 1.45759 | ||
17139 | 2010.01.11 06:52 | s/l | 4822 | 99999.00 | 1.45218 | 1.45218 | 1.45759 | 5199948.00 | 1711793124.83 |
17140 | 2010.01.11 06:52 | buy | 4823 | 99999.00 | 1.45206 | 1.45179 | 1.45799 | ||
17141 | 2010.01.11 06:55 | modify | 4823 | 99999.00 | 1.45206 | 1.45198 | 1.45799 | ||
17142 | 2010.01.11 06:57 | s/l | 4823 | 99999.00 | 1.45198 | 1.45198 | 1.45799 | -799992.00 | 1710993132.83 |
17143 | 2010.01.11 06:57 | buy | 4824 | 99999.00 | 1.45166 | 1.45139 | 1.45759 | ||
17144 | 2010.01.11 06:59 | modify | 4824 | 99999.00 | 1.45166 | 1.45158 | 1.45759 | ||
17145 | 2010.01.11 07:00 | modify | 4824 | 99999.00 | 1.45166 | 1.45165 | 1.45759 | ||
17146 | 2010.01.11 07:05 | s/l | 4824 | 99999.00 | 1.45165 | 1.45165 | 1.45759 | -99999.00 | 1710893133.83 |
17147 | 2010.01.11 07:05 | buy | 4825 | 99999.00 | 1.45156 | 1.45129 | 1.45749 | ||
17148 | 2010.01.11 07:07 | modify | 4825 | 99999.00 | 1.45156 | 1.45167 | 1.45749 | ||
17149 | 2010.01.11 07:10 | s/l | 4825 | 99999.00 | 1.45167 | 1.45167 | 1.45749 | 1099989.00 | 1711993122.83 |
17150 | 2010.01.11 07:10 | buy | 4826 | 99999.00 | 1.45117 | 1.45090 | 1.45710 | ||
17151 | 2010.01.11 07:12 | modify | 4826 | 99999.00 | 1.45117 | 1.45109 | 1.45710 | ||
17152 | 2010.01.11 07:15 | s/l | 4826 | 99999.00 | 1.45109 | 1.45109 | 1.45710 | -799992.00 | 1711193130.83 |
17153 | 2010.01.11 07:15 | buy | 4827 | 99999.00 | 1.45060 | 1.45033 | 1.45653 | ||
17154 | 2010.01.11 07:17 | modify | 4827 | 99999.00 | 1.45060 | 1.45052 | 1.45653 | ||
17155 | 2010.01.11 07:20 | s/l | 4827 | 99999.00 | 1.45052 | 1.45052 | 1.45653 | -799992.00 | 1710393138.83 |
17156 | 2010.01.11 07:20 | buy | 4828 | 99999.00 | 1.44983 | 1.44956 | 1.45576 | ||
17157 | 2010.01.11 07:22 | modify | 4828 | 99999.00 | 1.44983 | 1.44994 | 1.45576 | ||
17158 | 2010.01.11 07:27 | modify | 4828 | 99999.00 | 1.44983 | 1.45033 | 1.45576 | ||
17159 | 2010.01.11 07:27 | modify | 4828 | 99999.00 | 1.44983 | 1.45036 | 1.45576 | ||
17160 | 2010.01.11 07:30 | modify | 4828 | 99999.00 | 1.44983 | 1.45040 | 1.45576 | ||
17161 | 2010.01.11 07:32 | modify | 4828 | 99999.00 | 1.44983 | 1.45123 | 1.45576 | ||
17162 | 2010.01.11 07:35 | s/l | 4828 | 99999.00 | 1.45123 | 1.45123 | 1.45576 | 13999860.00 | 1724392998.83 |
17163 | 2010.01.11 07:35 | buy | 4829 | 99999.00 | 1.45124 | 1.45097 | 1.45717 | ||
17164 | 2010.01.11 07:37 | modify | 4829 | 99999.00 | 1.45124 | 1.45150 | 1.45717 | ||
17165 | 2010.01.11 07:40 | s/l | 4829 | 99999.00 | 1.45150 | 1.45150 | 1.45717 | 2599974.00 | 1726992972.83 |
17166 | 2010.01.11 07:40 | buy | 4830 | 99999.00 | 1.45070 | 1.45043 | 1.45663 | ||
17167 | 2010.01.11 07:42 | modify | 4830 | 99999.00 | 1.45070 | 1.45070 | 1.45663 | ||
17168 | 2010.01.11 07:45 | s/l | 4830 | 99999.00 | 1.45070 | 1.45070 | 1.45663 | 0.00 | 1726992972.83 |
17169 | 2010.01.11 07:45 | buy | 4831 | 99999.00 | 1.44991 | 1.44964 | 1.45584 | ||
17170 | 2010.01.11 07:47 | modify | 4831 | 99999.00 | 1.44991 | 1.44990 | 1.45584 | ||
17171 | 2010.01.11 07:50 | s/l | 4831 | 99999.00 | 1.44990 | 1.44990 | 1.45584 | -99999.00 | 1726892973.83 |
17172 | 2010.01.11 07:50 | buy | 4832 | 99999.00 | 1.44884 | 1.44857 | 1.45477 | ||
17173 | 2010.01.11 07:52 | modify | 4832 | 99999.00 | 1.44884 | 1.44910 | 1.45477 | ||
17174 | 2010.01.11 07:55 | s/l | 4832 | 99999.00 | 1.44910 | 1.44910 | 1.45477 | 2599974.00 | 1729492947.83 |
17175 | 2010.01.11 07:55 | buy | 4833 | 99999.00 | 1.44911 | 1.44884 | 1.45504 | ||
17176 | 2010.01.11 07:57 | modify | 4833 | 99999.00 | 1.44911 | 1.44964 | 1.45504 | ||
17177 | 2010.01.11 07:59 | s/l | 4833 | 99999.00 | 1.44964 | 1.44964 | 1.45504 | 5299947.00 | 1734792894.83 |
17178 | 2010.01.11 07:59 | buy | 4834 | 99999.00 | 1.44890 | 1.44863 | 1.45483 | ||
17179 | 2010.01.11 08:00 | modify | 4834 | 99999.00 | 1.44890 | 1.44867 | 1.45483 | ||
17180 | 2010.01.11 08:02 | modify | 4834 | 99999.00 | 1.44890 | 1.44885 | 1.45483 | ||
17181 | 2010.01.11 08:05 | modify | 4834 | 99999.00 | 1.44890 | 1.44907 | 1.45483 | ||
17182 | 2010.01.11 08:07 | s/l | 4834 | 99999.00 | 1.44907 | 1.44907 | 1.45483 | 1699983.00 | 1736492877.83 |
17183 | 2010.01.11 08:07 | buy | 4835 | 99999.00 | 1.44889 | 1.44862 | 1.45482 | ||
17184 | 2010.01.11 08:10 | modify | 4835 | 99999.00 | 1.44889 | 1.44975 | 1.45482 | ||
17185 | 2010.01.11 08:12 | s/l | 4835 | 99999.00 | 1.44975 | 1.44975 | 1.45482 | 8599914.00 | 1745092791.83 |
17186 | 2010.01.11 08:12 | buy | 4836 | 99999.00 | 1.44979 | 1.44952 | 1.45572 | ||
17187 | 2010.01.11 08:15 | modify | 4836 | 99999.00 | 1.44979 | 1.45042 | 1.45572 | ||
17188 | 2010.01.11 08:17 | s/l | 4836 | 99999.00 | 1.45042 | 1.45042 | 1.45572 | 6299937.00 | 1751392728.83 |
17189 | 2010.01.11 08:17 | buy | 4837 | 99999.00 | 1.45047 | 1.45020 | 1.45640 | ||
17190 | 2010.01.11 08:20 | modify | 4837 | 99999.00 | 1.45047 | 1.45110 | 1.45640 | ||
17191 | 2010.01.11 08:22 | s/l | 4837 | 99999.00 | 1.45110 | 1.45110 | 1.45640 | 6299937.00 | 1757692665.83 |
17192 | 2010.01.11 08:22 | buy | 4838 | 99999.00 | 1.45092 | 1.45065 | 1.45685 | ||
17193 | 2010.01.11 08:25 | modify | 4838 | 99999.00 | 1.45092 | 1.45087 | 1.45685 | ||
17194 | 2010.01.11 08:27 | s/l | 4838 | 99999.00 | 1.45087 | 1.45087 | 1.45685 | -499995.00 | 1757192670.83 |
17195 | 2010.01.11 08:27 | buy | 4839 | 99999.00 | 1.45047 | 1.45020 | 1.45640 | ||
17196 | 2010.01.11 08:27 | modify | 4839 | 99999.00 | 1.45047 | 1.45027 | 1.45640 | ||
17197 | 2010.01.11 08:35 | s/l | 4839 | 99999.00 | 1.45027 | 1.45027 | 1.45640 | -1999980.00 | 1755192690.83 |
17198 | 2010.01.11 08:35 | buy | 4840 | 99999.00 | 1.45021 | 1.44994 | 1.45614 | ||
17199 | 2010.01.11 08:37 | modify | 4840 | 99999.00 | 1.45021 | 1.45045 | 1.45614 | ||
17200 | 2010.01.11 08:40 | s/l | 4840 | 99999.00 | 1.45045 | 1.45045 | 1.45614 | 2399976.00 | 1757592666.83 |
17201 | 2010.01.11 08:40 | buy | 4841 | 99999.00 | 1.44970 | 1.44943 | 1.45563 | ||
17202 | 2010.01.11 08:42 | modify | 4841 | 99999.00 | 1.44970 | 1.44968 | 1.45563 | ||
17203 | 2010.01.11 08:45 | s/l | 4841 | 99999.00 | 1.44968 | 1.44968 | 1.45563 | -199998.00 | 1757392668.83 |
17204 | 2010.01.11 08:45 | buy | 4842 | 99999.00 | 1.44893 | 1.44866 | 1.45486 | ||
17205 | 2010.01.11 08:47 | modify | 4842 | 99999.00 | 1.44893 | 1.44892 | 1.45486 | ||
17206 | 2010.01.11 08:50 | s/l | 4842 | 99999.00 | 1.44892 | 1.44892 | 1.45486 | -99999.00 | 1757292669.83 |
17207 | 2010.01.11 08:50 | buy | 4843 | 99999.00 | 1.44791 | 1.44764 | 1.45384 | ||
17208 | 2010.01.11 08:52 | modify | 4843 | 99999.00 | 1.44791 | 1.44815 | 1.45384 | ||
17209 | 2010.01.11 08:55 | s/l | 4843 | 99999.00 | 1.44815 | 1.44815 | 1.45384 | 2399976.00 | 1759692645.83 |
17210 | 2010.01.11 08:55 | buy | 4844 | 99999.00 | 1.44817 | 1.44790 | 1.45410 | ||
17211 | 2010.01.11 08:57 | modify | 4844 | 99999.00 | 1.44817 | 1.44866 | 1.45410 | ||
17212 | 2010.01.11 09:05 | modify | 4844 | 99999.00 | 1.44817 | 1.44892 | 1.45410 | ||
17213 | 2010.01.11 09:07 | s/l | 4844 | 99999.00 | 1.44892 | 1.44892 | 1.45410 | 7499925.00 | 1767192570.83 |
17214 | 2010.01.11 09:07 | buy | 4845 | 99999.00 | 1.44864 | 1.44837 | 1.45457 | ||
17215 | 2010.01.11 09:10 | modify | 4845 | 99999.00 | 1.44864 | 1.44974 | 1.45457 | ||
17216 | 2010.01.11 09:12 | s/l | 4845 | 99999.00 | 1.44974 | 1.44974 | 1.45457 | 10999890.00 | 1778192460.83 |
17217 | 2010.01.11 09:12 | buy | 4846 | 99999.00 | 1.44973 | 1.44946 | 1.45566 | ||
17218 | 2010.01.11 09:15 | modify | 4846 | 99999.00 | 1.44973 | 1.45056 | 1.45566 | ||
17219 | 2010.01.11 09:17 | s/l | 4846 | 99999.00 | 1.45056 | 1.45056 | 1.45566 | 8299917.00 | 1786492377.83 |
17220 | 2010.01.11 09:17 | buy | 4847 | 99999.00 | 1.45056 | 1.45029 | 1.45649 | ||
17221 | 2010.01.11 09:20 | modify | 4847 | 99999.00 | 1.45056 | 1.45138 | 1.45649 | ||
17222 | 2010.01.11 09:22 | s/l | 4847 | 99999.00 | 1.45138 | 1.45138 | 1.45649 | 8199918.00 | 1794692295.83 |
17223 | 2010.01.11 09:22 | buy | 4848 | 99999.00 | 1.45110 | 1.45083 | 1.45703 | ||
17224 | 2010.01.11 09:25 | modify | 4848 | 99999.00 | 1.45110 | 1.45111 | 1.45703 | ||
17225 | 2010.01.11 09:27 | s/l | 4848 | 99999.00 | 1.45111 | 1.45111 | 1.45703 | 99999.00 | 1794792294.83 |
17226 | 2010.01.11 09:27 | buy | 4849 | 99999.00 | 1.45056 | 1.45029 | 1.45649 | ||
17227 | 2010.01.11 09:27 | modify | 4849 | 99999.00 | 1.45056 | 1.45068 | 1.45649 | ||
17228 | 2010.01.11 09:30 | modify | 4849 | 99999.00 | 1.45056 | 1.45075 | 1.45649 | ||
17229 | 2010.01.11 09:32 | modify | 4849 | 99999.00 | 1.45056 | 1.45089 | 1.45649 | ||
17230 | 2010.01.11 09:35 | modify | 4849 | 99999.00 | 1.45056 | 1.45109 | 1.45649 | ||
17231 | 2010.01.11 09:37 | s/l | 4849 | 99999.00 | 1.45109 | 1.45109 | 1.45649 | 5299947.00 | 1800092241.83 |
17232 | 2010.01.11 09:37 | buy | 4850 | 99999.00 | 1.45096 | 1.45069 | 1.45689 | ||
17233 | 2010.01.11 09:40 | modify | 4850 | 99999.00 | 1.45096 | 1.45169 | 1.45689 | ||
17234 | 2010.01.11 09:42 | s/l | 4850 | 99999.00 | 1.45169 | 1.45169 | 1.45689 | 7299927.00 | 1807392168.83 |
17235 | 2010.01.11 09:42 | buy | 4851 | 99999.00 | 1.45176 | 1.45149 | 1.45769 | ||
17236 | 2010.01.11 09:45 | modify | 4851 | 99999.00 | 1.45176 | 1.45230 | 1.45769 | ||
17237 | 2010.01.11 09:47 | s/l | 4851 | 99999.00 | 1.45230 | 1.45230 | 1.45769 | 5399946.00 | 1812792114.83 |
17238 | 2010.01.11 09:47 | buy | 4852 | 99999.00 | 1.45237 | 1.45210 | 1.45830 | ||
17239 | 2010.01.11 09:50 | modify | 4852 | 99999.00 | 1.45237 | 1.45290 | 1.45830 | ||
17240 | 2010.01.11 09:52 | s/l | 4852 | 99999.00 | 1.45290 | 1.45290 | 1.45830 | 5299947.00 | 1818092061.83 |
17241 | 2010.01.11 09:52 | buy | 4853 | 99999.00 | 1.45277 | 1.45250 | 1.45870 | ||
17242 | 2010.01.11 09:55 | modify | 4853 | 99999.00 | 1.45277 | 1.45270 | 1.45870 | ||
17243 | 2010.01.11 09:57 | s/l | 4853 | 99999.00 | 1.45270 | 1.45270 | 1.45870 | -699993.00 | 1817392068.83 |
17244 | 2010.01.11 09:57 | buy | 4854 | 99999.00 | 1.45237 | 1.45210 | 1.45830 | ||
17245 | 2010.01.11 09:59 | s/l | 4854 | 99999.00 | 1.45210 | 1.45210 | 1.45830 | -2699973.00 | 1814692095.83 |
17246 | 2010.01.11 09:59 | buy | 4855 | 99999.00 | 1.45189 | 1.45162 | 1.45782 | ||
17247 | 2010.01.11 10:00 | modify | 4855 | 99999.00 | 1.45189 | 1.45163 | 1.45782 | ||
17248 | 2010.01.11 10:02 | modify | 4855 | 99999.00 | 1.45189 | 1.45304 | 1.45782 | ||
17249 | 2010.01.11 10:05 | s/l | 4855 | 99999.00 | 1.45304 | 1.45304 | 1.45782 | 11499885.00 | 1826191980.83 |
17250 | 2010.01.11 10:05 | buy | 4856 | 99999.00 | 1.45310 | 1.45283 | 1.45903 | ||
17251 | 2010.01.11 10:07 | modify | 4856 | 99999.00 | 1.45310 | 1.45324 | 1.45903 | ||
17252 | 2010.01.11 10:10 | s/l | 4856 | 99999.00 | 1.45324 | 1.45324 | 1.45903 | 1399986.00 | 1827591966.83 |
17253 | 2010.01.11 10:10 | buy | 4857 | 99999.00 | 1.45269 | 1.45242 | 1.45862 | ||
17254 | 2010.01.11 10:12 | modify | 4857 | 99999.00 | 1.45269 | 1.45263 | 1.45862 | ||
17255 | 2010.01.11 10:15 | s/l | 4857 | 99999.00 | 1.45263 | 1.45263 | 1.45862 | -599994.00 | 1826991972.83 |
17256 | 2010.01.11 10:15 | buy | 4858 | 99999.00 | 1.45208 | 1.45181 | 1.45801 | ||
17257 | 2010.01.11 10:17 | modify | 4858 | 99999.00 | 1.45208 | 1.45201 | 1.45801 | ||
17258 | 2010.01.11 10:20 | s/l | 4858 | 99999.00 | 1.45201 | 1.45201 | 1.45801 | -699993.00 | 1826291979.83 |
17259 | 2010.01.11 10:20 | buy | 4859 | 99999.00 | 1.45126 | 1.45099 | 1.45719 | ||
17260 | 2010.01.11 10:22 | modify | 4859 | 99999.00 | 1.45126 | 1.45140 | 1.45719 | ||
17261 | 2010.01.11 10:25 | s/l | 4859 | 99999.00 | 1.45140 | 1.45140 | 1.45719 | 1399986.00 | 1827691965.83 |
17262 | 2010.01.11 10:25 | buy | 4860 | 99999.00 | 1.45146 | 1.45119 | 1.45739 | ||
17263 | 2010.01.11 10:27 | modify | 4860 | 99999.00 | 1.45146 | 1.45181 | 1.45739 | ||
17264 | 2010.01.11 10:27 | s/l | 4860 | 99999.00 | 1.45181 | 1.45181 | 1.45739 | 3499965.00 | 1831191930.83 |
17265 | 2010.01.11 10:27 | buy | 4861 | 99999.00 | 1.45164 | 1.45137 | 1.45757 | ||
17266 | 2010.01.11 10:30 | modify | 4861 | 99999.00 | 1.45164 | 1.45138 | 1.45757 | ||
17267 | 2010.01.11 10:33 | s/l | 4861 | 99999.00 | 1.45138 | 1.45138 | 1.45757 | -2599974.00 | 1828591956.83 |
17268 | 2010.01.11 10:33 | buy | 4862 | 99999.00 | 1.45068 | 1.45041 | 1.45661 | ||
17269 | 2010.01.11 10:36 | modify | 4862 | 99999.00 | 1.45068 | 1.45057 | 1.45661 | ||
17270 | 2010.01.11 10:40 | s/l | 4862 | 99999.00 | 1.45057 | 1.45057 | 1.45661 | -1099989.00 | 1827491967.83 |
17271 | 2010.01.11 10:40 | buy | 4863 | 99999.00 | 1.45053 | 1.45026 | 1.45646 | ||
17272 | 2010.01.11 10:43 | modify | 4863 | 99999.00 | 1.45053 | 1.45102 | 1.45646 | ||
17273 | 2010.01.11 10:50 | modify | 4863 | 99999.00 | 1.45053 | 1.45148 | 1.45646 | ||
17274 | 2010.01.11 10:59 | modify | 4863 | 99999.00 | 1.45053 | 1.45194 | 1.45646 | ||
17275 | 2010.01.11 11:02 | modify | 4863 | 99999.00 | 1.45053 | 1.45209 | 1.45646 | ||
17276 | 2010.01.11 11:05 | s/l | 4863 | 99999.00 | 1.45209 | 1.45209 | 1.45646 | 15599844.00 | 1843091811.83 |
17277 | 2010.01.11 11:05 | buy | 4864 | 99999.00 | 1.45214 | 1.45187 | 1.45807 | ||
17278 | 2010.01.11 11:07 | modify | 4864 | 99999.00 | 1.45214 | 1.45232 | 1.45807 | ||
17279 | 2010.01.11 11:10 | s/l | 4864 | 99999.00 | 1.45232 | 1.45232 | 1.45807 | 1799982.00 | 1844891793.83 |
17280 | 2010.01.11 11:10 | buy | 4865 | 99999.00 | 1.45168 | 1.45141 | 1.45761 | ||
17281 | 2010.01.11 11:12 | modify | 4865 | 99999.00 | 1.45168 | 1.45164 | 1.45761 | ||
17282 | 2010.01.11 11:15 | s/l | 4865 | 99999.00 | 1.45164 | 1.45164 | 1.45761 | -399996.00 | 1844491797.83 |
17283 | 2010.01.11 11:15 | buy | 4866 | 99999.00 | 1.45101 | 1.45074 | 1.45694 | ||
17284 | 2010.01.11 11:17 | modify | 4866 | 99999.00 | 1.45101 | 1.45096 | 1.45694 | ||
17285 | 2010.01.11 11:20 | s/l | 4866 | 99999.00 | 1.45096 | 1.45096 | 1.45694 | -499995.00 | 1843991802.83 |
17286 | 2010.01.11 11:20 | buy | 4867 | 99999.00 | 1.45010 | 1.44983 | 1.45603 | ||
17287 | 2010.01.11 11:22 | modify | 4867 | 99999.00 | 1.45010 | 1.45028 | 1.45603 | ||
17288 | 2010.01.11 11:25 | s/l | 4867 | 99999.00 | 1.45028 | 1.45028 | 1.45603 | 1799982.00 | 1845791784.83 |
17289 | 2010.01.11 11:25 | buy | 4868 | 99999.00 | 1.45033 | 1.45006 | 1.45626 | ||
17290 | 2010.01.11 11:27 | modify | 4868 | 99999.00 | 1.45033 | 1.45074 | 1.45626 | ||
17291 | 2010.01.11 11:27 | modify | 4868 | 99999.00 | 1.45033 | 1.45139 | 1.45626 | ||
17292 | 2010.01.11 11:32 | s/l | 4868 | 99999.00 | 1.45139 | 1.45139 | 1.45626 | 10599894.00 | 1856391678.83 |
17293 | 2010.01.11 11:32 | buy | 4869 | 99999.00 | 1.45139 | 1.45112 | 1.45732 | ||
17294 | 2010.01.11 11:35 | modify | 4869 | 99999.00 | 1.45139 | 1.45133 | 1.45732 | ||
17295 | 2010.01.11 11:37 | s/l | 4869 | 99999.00 | 1.45133 | 1.45133 | 1.45732 | -599994.00 | 1855791684.83 |
17296 | 2010.01.11 11:37 | buy | 4870 | 99999.00 | 1.45117 | 1.45090 | 1.45710 | ||
17297 | 2010.01.11 11:40 | modify | 4870 | 99999.00 | 1.45117 | 1.45198 | 1.45710 | ||
17298 | 2010.01.11 11:42 | s/l | 4870 | 99999.00 | 1.45198 | 1.45198 | 1.45710 | 8099919.00 | 1863891603.83 |
17299 | 2010.01.11 11:42 | buy | 4871 | 99999.00 | 1.45203 | 1.45176 | 1.45796 | ||
17300 | 2010.01.11 11:45 | modify | 4871 | 99999.00 | 1.45203 | 1.45262 | 1.45796 | ||
17301 | 2010.01.11 11:47 | s/l | 4871 | 99999.00 | 1.45262 | 1.45262 | 1.45796 | 5899941.00 | 1869791544.83 |
17302 | 2010.01.11 11:47 | buy | 4872 | 99999.00 | 1.45268 | 1.45241 | 1.45861 | ||
17303 | 2010.01.11 11:50 | modify | 4872 | 99999.00 | 1.45268 | 1.45327 | 1.45861 | ||
17304 | 2010.01.11 11:52 | s/l | 4872 | 99999.00 | 1.45327 | 1.45327 | 1.45861 | 5899941.00 | 1875691485.83 |
17305 | 2010.01.11 11:52 | buy | 4873 | 99999.00 | 1.45311 | 1.45284 | 1.45904 | ||
17306 | 2010.01.11 11:55 | modify | 4873 | 99999.00 | 1.45311 | 1.45305 | 1.45904 | ||
17307 | 2010.01.11 11:57 | s/l | 4873 | 99999.00 | 1.45305 | 1.45305 | 1.45904 | -599994.00 | 1875091491.83 |
17308 | 2010.01.11 11:57 | buy | 4874 | 99999.00 | 1.45268 | 1.45241 | 1.45861 | ||
17309 | 2010.01.11 12:05 | modify | 4874 | 99999.00 | 1.45268 | 1.45251 | 1.45861 | ||
17310 | 2010.01.11 12:07 | s/l | 4874 | 99999.00 | 1.45251 | 1.45251 | 1.45861 | -1699983.00 | 1873391508.83 |
17311 | 2010.01.11 12:07 | buy | 4875 | 99999.00 | 1.45243 | 1.45216 | 1.45836 | ||
17312 | 2010.01.11 12:10 | modify | 4875 | 99999.00 | 1.45243 | 1.45303 | 1.45836 | ||
17313 | 2010.01.11 12:15 | modify | 4875 | 99999.00 | 1.45243 | 1.45356 | 1.45836 | ||
17314 | 2010.01.11 12:20 | modify | 4875 | 99999.00 | 1.45243 | 1.45408 | 1.45836 | ||
17315 | 2010.01.11 12:22 | s/l | 4875 | 99999.00 | 1.45408 | 1.45408 | 1.45836 | 16499835.00 | 1889891343.83 |
17316 | 2010.01.11 12:22 | buy | 4876 | 99999.00 | 1.45400 | 1.45373 | 1.45993 | ||
17317 | 2010.01.11 12:25 | modify | 4876 | 99999.00 | 1.45400 | 1.45391 | 1.45993 | ||
17318 | 2010.01.11 12:27 | s/l | 4876 | 99999.00 | 1.45391 | 1.45391 | 1.45993 | -899991.00 | 1888991352.83 |
17319 | 2010.01.11 12:27 | buy | 4877 | 99999.00 | 1.45365 | 1.45338 | 1.45958 | ||
17320 | 2010.01.11 12:27 | modify | 4877 | 99999.00 | 1.45365 | 1.45377 | 1.45958 | ||
17321 | 2010.01.11 12:30 | modify | 4877 | 99999.00 | 1.45365 | 1.45380 | 1.45958 | ||
17322 | 2010.01.11 12:32 | modify | 4877 | 99999.00 | 1.45365 | 1.45422 | 1.45958 | ||
17323 | 2010.01.11 12:37 | modify | 4877 | 99999.00 | 1.45365 | 1.45437 | 1.45958 | ||
17324 | 2010.01.11 12:40 | s/l | 4877 | 99999.00 | 1.45437 | 1.45437 | 1.45958 | 7199928.00 | 1896191280.83 |
17325 | 2010.01.11 12:40 | buy | 4878 | 99999.00 | 1.45403 | 1.45376 | 1.45996 | ||
17326 | 2010.01.11 12:42 | modify | 4878 | 99999.00 | 1.45403 | 1.45391 | 1.45996 | ||
17327 | 2010.01.11 12:45 | s/l | 4878 | 99999.00 | 1.45391 | 1.45391 | 1.45996 | -1199988.00 | 1894991292.83 |
17328 | 2010.01.11 12:45 | buy | 4879 | 99999.00 | 1.45356 | 1.45329 | 1.45949 | ||
17329 | 2010.01.11 12:47 | modify | 4879 | 99999.00 | 1.45356 | 1.45345 | 1.45949 | ||
17330 | 2010.01.11 12:50 | s/l | 4879 | 99999.00 | 1.45345 | 1.45345 | 1.45949 | -1099989.00 | 1893891303.83 |
17331 | 2010.01.11 12:50 | buy | 4880 | 99999.00 | 1.45295 | 1.45268 | 1.45888 | ||
17332 | 2010.01.11 12:52 | modify | 4880 | 99999.00 | 1.45295 | 1.45299 | 1.45888 | ||
17333 | 2010.01.11 12:57 | modify | 4880 | 99999.00 | 1.45295 | 1.45329 | 1.45888 | ||
17334 | 2010.01.11 12:59 | s/l | 4880 | 99999.00 | 1.45329 | 1.45329 | 1.45888 | 3399966.00 | 1897291269.83 |
17335 | 2010.01.11 12:59 | buy | 4881 | 99999.00 | 1.45305 | 1.45278 | 1.45898 | ||
17336 | 2010.01.11 13:00 | modify | 4881 | 99999.00 | 1.45305 | 1.45282 | 1.45898 | ||
17337 | 2010.01.11 13:03 | s/l | 4881 | 99999.00 | 1.45282 | 1.45282 | 1.45898 | -2299977.00 | 1894991292.83 |
17338 | 2010.01.11 13:03 | buy | 4882 | 99999.00 | 1.45272 | 1.45245 | 1.45865 | ||
17339 | 2010.01.11 13:06 | modify | 4882 | 99999.00 | 1.45272 | 1.45252 | 1.45865 | ||
17340 | 2010.01.11 13:13 | modify | 4882 | 99999.00 | 1.45272 | 1.45274 | 1.45865 | ||
17341 | 2010.01.11 13:20 | modify | 4882 | 99999.00 | 1.45272 | 1.45295 | 1.45865 | ||
17342 | 2010.01.11 13:26 | modify | 4882 | 99999.00 | 1.45272 | 1.45317 | 1.45865 | ||
17343 | 2010.01.11 13:32 | modify | 4882 | 99999.00 | 1.45272 | 1.45372 | 1.45865 | ||
17344 | 2010.01.11 13:37 | modify | 4882 | 99999.00 | 1.45272 | 1.45391 | 1.45865 | ||
17345 | 2010.01.11 13:40 | s/l | 4882 | 99999.00 | 1.45391 | 1.45391 | 1.45865 | 11899881.00 | 1906891173.83 |
17346 | 2010.01.11 13:40 | buy | 4883 | 99999.00 | 1.45343 | 1.45316 | 1.45936 | ||
17347 | 2010.01.11 13:42 | modify | 4883 | 99999.00 | 1.45343 | 1.45335 | 1.45936 | ||
17348 | 2010.01.11 13:45 | s/l | 4883 | 99999.00 | 1.45335 | 1.45335 | 1.45936 | -799992.00 | 1906091181.83 |
17349 | 2010.01.11 13:45 | buy | 4884 | 99999.00 | 1.45288 | 1.45261 | 1.45881 | ||
17350 | 2010.01.11 13:47 | modify | 4884 | 99999.00 | 1.45288 | 1.45279 | 1.45881 | ||
17351 | 2010.01.11 13:50 | s/l | 4884 | 99999.00 | 1.45279 | 1.45279 | 1.45881 | -899991.00 | 1905191190.83 |
17352 | 2010.01.11 13:50 | buy | 4885 | 99999.00 | 1.45213 | 1.45186 | 1.45806 | ||
17353 | 2010.01.11 13:52 | modify | 4885 | 99999.00 | 1.45213 | 1.45223 | 1.45806 | ||
17354 | 2010.01.11 13:57 | modify | 4885 | 99999.00 | 1.45213 | 1.45261 | 1.45806 | ||
17355 | 2010.01.11 13:59 | s/l | 4885 | 99999.00 | 1.45261 | 1.45261 | 1.45806 | 4799952.00 | 1909991142.83 |
17356 | 2010.01.11 13:59 | buy | 4886 | 99999.00 | 1.45232 | 1.45205 | 1.45825 | ||
17357 | 2010.01.11 14:02 | modify | 4886 | 99999.00 | 1.45232 | 1.45298 | 1.45825 | ||
17358 | 2010.01.11 14:07 | modify | 4886 | 99999.00 | 1.45232 | 1.45312 | 1.45825 | ||
17359 | 2010.01.11 14:10 | s/l | 4886 | 99999.00 | 1.45312 | 1.45312 | 1.45825 | 7999920.00 | 1917991062.83 |
17360 | 2010.01.11 14:10 | buy | 4887 | 99999.00 | 1.45282 | 1.45255 | 1.45875 | ||
17361 | 2010.01.11 14:12 | modify | 4887 | 99999.00 | 1.45282 | 1.45269 | 1.45875 | ||
17362 | 2010.01.11 14:15 | s/l | 4887 | 99999.00 | 1.45269 | 1.45269 | 1.45875 | -1299987.00 | 1916691075.83 |
17363 | 2010.01.11 14:15 | buy | 4888 | 99999.00 | 1.45240 | 1.45213 | 1.45833 | ||
17364 | 2010.01.11 14:17 | modify | 4888 | 99999.00 | 1.45240 | 1.45227 | 1.45833 | ||
17365 | 2010.01.11 14:20 | s/l | 4888 | 99999.00 | 1.45227 | 1.45227 | 1.45833 | -1299987.00 | 1915391088.83 |
17366 | 2010.01.11 14:20 | buy | 4889 | 99999.00 | 1.45183 | 1.45156 | 1.45776 | ||
17367 | 2010.01.11 14:22 | modify | 4889 | 99999.00 | 1.45183 | 1.45184 | 1.45776 | ||
17368 | 2010.01.11 14:27 | modify | 4889 | 99999.00 | 1.45183 | 1.45213 | 1.45776 | ||
17369 | 2010.01.11 14:32 | s/l | 4889 | 99999.00 | 1.45213 | 1.45213 | 1.45776 | 2999970.00 | 1918391058.83 |
17370 | 2010.01.11 14:32 | buy | 4890 | 99999.00 | 1.45145 | 1.45118 | 1.45738 | ||
17371 | 2010.01.11 14:35 | modify | 4890 | 99999.00 | 1.45145 | 1.45137 | 1.45738 | ||
17372 | 2010.01.11 14:37 | s/l | 4890 | 99999.00 | 1.45137 | 1.45137 | 1.45738 | -799992.00 | 1917591066.83 |
17373 | 2010.01.11 14:37 | buy | 4891 | 99999.00 | 1.45125 | 1.45098 | 1.45718 | ||
17374 | 2010.01.11 14:40 | modify | 4891 | 99999.00 | 1.45125 | 1.45196 | 1.45718 | ||
17375 | 2010.01.11 14:45 | modify | 4891 | 99999.00 | 1.45125 | 1.45255 | 1.45718 | ||
17376 | 2010.01.11 14:47 | s/l | 4891 | 99999.00 | 1.45255 | 1.45255 | 1.45718 | 12999870.00 | 1930590936.83 |
17377 | 2010.01.11 14:47 | buy | 4892 | 99999.00 | 1.45262 | 1.45235 | 1.45855 | ||
17378 | 2010.01.11 14:50 | modify | 4892 | 99999.00 | 1.45262 | 1.45314 | 1.45855 | ||
17379 | 2010.01.11 14:52 | s/l | 4892 | 99999.00 | 1.45314 | 1.45314 | 1.45855 | 5199948.00 | 1935790884.83 |
17380 | 2010.01.11 14:52 | buy | 4893 | 99999.00 | 1.45302 | 1.45275 | 1.45895 | ||
17381 | 2010.01.11 14:55 | modify | 4893 | 99999.00 | 1.45302 | 1.45294 | 1.45895 | ||
17382 | 2010.01.11 14:57 | s/l | 4893 | 99999.00 | 1.45294 | 1.45294 | 1.45895 | -799992.00 | 1934990892.83 |
17383 | 2010.01.11 14:57 | buy | 4894 | 99999.00 | 1.45262 | 1.45235 | 1.45855 | ||
17384 | 2010.01.11 14:59 | modify | 4894 | 99999.00 | 1.45262 | 1.45288 | 1.45855 | ||
17385 | 2010.01.11 15:03 | s/l | 4894 | 99999.00 | 1.45288 | 1.45288 | 1.45855 | 2599974.00 | 1937590866.83 |
17386 | 2010.01.11 15:03 | buy | 4895 | 99999.00 | 1.45185 | 1.45158 | 1.45778 | ||
17387 | 2010.01.11 15:06 | modify | 4895 | 99999.00 | 1.45185 | 1.45190 | 1.45778 | ||
17388 | 2010.01.11 15:10 | s/l | 4895 | 99999.00 | 1.45190 | 1.45190 | 1.45778 | 499995.00 | 1938090861.83 |
17389 | 2010.01.11 15:10 | buy | 4896 | 99999.00 | 1.45088 | 1.45061 | 1.45681 | ||
17390 | 2010.01.11 15:13 | modify | 4896 | 99999.00 | 1.45088 | 1.45093 | 1.45681 | ||
17391 | 2010.01.11 15:16 | s/l | 4896 | 99999.00 | 1.45093 | 1.45093 | 1.45681 | 499995.00 | 1938590856.83 |
17392 | 2010.01.11 15:16 | buy | 4897 | 99999.00 | 1.44960 | 1.44933 | 1.45553 | ||
17393 | 2010.01.11 15:20 | modify | 4897 | 99999.00 | 1.44960 | 1.44997 | 1.45553 | ||
17394 | 2010.01.11 15:23 | s/l | 4897 | 99999.00 | 1.44997 | 1.44997 | 1.45553 | 3699963.00 | 1942290819.83 |
17395 | 2010.01.11 15:23 | buy | 4898 | 99999.00 | 1.44992 | 1.44965 | 1.45585 | ||
17396 | 2010.01.11 15:26 | modify | 4898 | 99999.00 | 1.44992 | 1.45061 | 1.45585 | ||
17397 | 2010.01.11 15:26 | s/l | 4898 | 99999.00 | 1.45061 | 1.45061 | 1.45585 | 6899931.00 | 1949190750.83 |
17398 | 2010.01.11 15:26 | buy | 4899 | 99999.00 | 1.45036 | 1.45009 | 1.45629 | ||
17399 | 2010.01.11 15:30 | modify | 4899 | 99999.00 | 1.45036 | 1.45011 | 1.45629 | ||
17400 | 2010.01.11 15:32 | s/l | 4899 | 99999.00 | 1.45011 | 1.45011 | 1.45629 | -2499975.00 | 1946690775.83 |
17401 | 2010.01.11 15:32 | buy | 4900 | 99999.00 | 1.45007 | 1.44980 | 1.45600 | ||
17402 | 2010.01.11 15:35 | modify | 4900 | 99999.00 | 1.45007 | 1.44999 | 1.45600 | ||
17403 | 2010.01.11 15:37 | s/l | 4900 | 99999.00 | 1.44999 | 1.44999 | 1.45600 | -799992.00 | 1945890783.83 |
17404 | 2010.01.11 15:37 | buy | 4901 | 99999.00 | 1.44989 | 1.44962 | 1.45582 | ||
17405 | 2010.01.11 15:40 | modify | 4901 | 99999.00 | 1.44989 | 1.45054 | 1.45582 | ||
17406 | 2010.01.11 15:45 | modify | 4901 | 99999.00 | 1.44989 | 1.45110 | 1.45582 | ||
17407 | 2010.01.11 15:50 | modify | 4901 | 99999.00 | 1.44989 | 1.45165 | 1.45582 | ||
17408 | 2010.01.11 15:52 | s/l | 4901 | 99999.00 | 1.45165 | 1.45165 | 1.45582 | 17599824.00 | 1963490607.83 |
17409 | 2010.01.11 15:52 | buy | 4902 | 99999.00 | 1.45155 | 1.45128 | 1.45748 | ||
17410 | 2010.01.11 15:55 | modify | 4902 | 99999.00 | 1.45155 | 1.45147 | 1.45748 | ||
17411 | 2010.01.11 15:57 | s/l | 4902 | 99999.00 | 1.45147 | 1.45147 | 1.45748 | -799992.00 | 1962690615.83 |
17412 | 2010.01.11 15:57 | buy | 4903 | 99999.00 | 1.45118 | 1.45091 | 1.45711 | ||
17413 | 2010.01.11 15:59 | modify | 4903 | 99999.00 | 1.45118 | 1.45117 | 1.45711 | ||
17414 | 2010.01.11 16:00 | modify | 4903 | 99999.00 | 1.45118 | 1.45120 | 1.45711 | ||
17415 | 2010.01.11 16:02 | modify | 4903 | 99999.00 | 1.45118 | 1.45130 | 1.45711 | ||
17416 | 2010.01.11 16:07 | modify | 4903 | 99999.00 | 1.45118 | 1.45144 | 1.45711 | ||
17417 | 2010.01.11 16:10 | s/l | 4903 | 99999.00 | 1.45144 | 1.45144 | 1.45711 | 2599974.00 | 1965290589.83 |
17418 | 2010.01.11 16:10 | buy | 4904 | 99999.00 | 1.45114 | 1.45087 | 1.45707 | ||
17419 | 2010.01.11 16:12 | modify | 4904 | 99999.00 | 1.45114 | 1.45101 | 1.45707 | ||
17420 | 2010.01.11 16:15 | s/l | 4904 | 99999.00 | 1.45101 | 1.45101 | 1.45707 | -1299987.00 | 1963990602.83 |
17421 | 2010.01.11 16:15 | buy | 4905 | 99999.00 | 1.45070 | 1.45043 | 1.45663 | ||
17422 | 2010.01.11 16:17 | modify | 4905 | 99999.00 | 1.45070 | 1.45058 | 1.45663 | ||
17423 | 2010.01.11 16:20 | s/l | 4905 | 99999.00 | 1.45058 | 1.45058 | 1.45663 | -1199988.00 | 1962790614.83 |
17424 | 2010.01.11 16:20 | buy | 4906 | 99999.00 | 1.45013 | 1.44986 | 1.45606 | ||
17425 | 2010.01.11 16:22 | modify | 4906 | 99999.00 | 1.45013 | 1.45015 | 1.45606 | ||
17426 | 2010.01.11 16:27 | modify | 4906 | 99999.00 | 1.45013 | 1.45043 | 1.45606 | ||
17427 | 2010.01.11 16:27 | modify | 4906 | 99999.00 | 1.45013 | 1.45097 | 1.45606 | ||
17428 | 2010.01.11 16:30 | modify | 4906 | 99999.00 | 1.45013 | 1.45105 | 1.45606 | ||
17429 | 2010.01.11 16:32 | s/l | 4906 | 99999.00 | 1.45105 | 1.45105 | 1.45606 | 9199908.00 | 1971990522.83 |
17430 | 2010.01.11 16:32 | buy | 4907 | 99999.00 | 1.45104 | 1.45077 | 1.45697 | ||
17431 | 2010.01.11 16:35 | modify | 4907 | 99999.00 | 1.45104 | 1.45120 | 1.45697 | ||
17432 | 2010.01.11 16:37 | s/l | 4907 | 99999.00 | 1.45120 | 1.45120 | 1.45697 | 1599984.00 | 1973590506.83 |
17433 | 2010.01.11 16:37 | buy | 4908 | 99999.00 | 1.45060 | 1.45033 | 1.45653 | ||
17434 | 2010.01.11 16:40 | modify | 4908 | 99999.00 | 1.45060 | 1.45251 | 1.45653 | ||
17435 | 2010.01.11 16:42 | s/l | 4908 | 99999.00 | 1.45251 | 1.45251 | 1.45653 | 19099809.00 | 1992690315.83 |
17436 | 2010.01.11 16:42 | buy | 4909 | 99999.00 | 1.45235 | 1.45208 | 1.45828 | ||
17437 | 2010.01.11 16:45 | modify | 4909 | 99999.00 | 1.45235 | 1.45382 | 1.45828 | ||
17438 | 2010.01.11 16:47 | s/l | 4909 | 99999.00 | 1.45382 | 1.45382 | 1.45828 | 14699853.00 | 2007390168.83 |
17439 | 2010.01.11 16:47 | buy | 4910 | 99999.00 | 1.45365 | 1.45338 | 1.45958 | ||
17440 | 2010.01.11 16:50 | modify | 4910 | 99999.00 | 1.45365 | 1.45513 | 1.45958 | ||
17441 | 2010.01.11 16:52 | s/l | 4910 | 99999.00 | 1.45513 | 1.45513 | 1.45958 | 14799852.00 | 2022190020.83 |
17442 | 2010.01.11 16:52 | buy | 4911 | 99999.00 | 1.45453 | 1.45426 | 1.46046 | ||
17443 | 2010.01.11 16:55 | modify | 4911 | 99999.00 | 1.45453 | 1.45469 | 1.46046 | ||
17444 | 2010.01.11 16:57 | s/l | 4911 | 99999.00 | 1.45469 | 1.45469 | 1.46046 | 1599984.00 | 2023790004.83 |
17445 | 2010.01.11 16:57 | buy | 4912 | 99999.00 | 1.45365 | 1.45338 | 1.45958 | ||
17446 | 2010.01.11 16:59 | modify | 4912 | 99999.00 | 1.45365 | 1.45454 | 1.45958 | ||
17447 | 2010.01.11 17:03 | s/l | 4912 | 99999.00 | 1.45454 | 1.45454 | 1.45958 | 8899911.00 | 2032689915.83 |
17448 | 2010.01.11 17:03 | buy | 4913 | 99999.00 | 1.45427 | 1.45400 | 1.46020 | ||
17449 | 2010.01.11 17:06 | modify | 4913 | 99999.00 | 1.45427 | 1.45413 | 1.46020 | ||
17450 | 2010.01.11 17:10 | s/l | 4913 | 99999.00 | 1.45413 | 1.45413 | 1.46020 | -1399986.00 | 2031289929.83 |
17451 | 2010.01.11 17:10 | buy | 4914 | 99999.00 | 1.45388 | 1.45361 | 1.45981 | ||
17452 | 2010.01.11 17:13 | modify | 4914 | 99999.00 | 1.45388 | 1.45374 | 1.45981 | ||
17453 | 2010.01.11 17:16 | s/l | 4914 | 99999.00 | 1.45374 | 1.45374 | 1.45981 | -1399986.00 | 2029889943.83 |
17454 | 2010.01.11 17:16 | buy | 4915 | 99999.00 | 1.45335 | 1.45308 | 1.45928 | ||
17455 | 2010.01.11 17:20 | modify | 4915 | 99999.00 | 1.45335 | 1.45334 | 1.45928 | ||
17456 | 2010.01.11 17:26 | modify | 4915 | 99999.00 | 1.45335 | 1.45361 | 1.45928 | ||
17457 | 2010.01.11 17:26 | modify | 4915 | 99999.00 | 1.45335 | 1.45407 | 1.45928 | ||
17458 | 2010.01.11 17:30 | modify | 4915 | 99999.00 | 1.45335 | 1.45412 | 1.45928 | ||
17459 | 2010.01.11 17:32 | modify | 4915 | 99999.00 | 1.45335 | 1.45472 | 1.45928 | ||
17460 | 2010.01.11 17:37 | modify | 4915 | 99999.00 | 1.45335 | 1.45489 | 1.45928 | ||
17461 | 2010.01.11 17:40 | s/l | 4915 | 99999.00 | 1.45489 | 1.45489 | 1.45928 | 15399846.00 | 2045289789.83 |
17462 | 2010.01.11 17:40 | buy | 4916 | 99999.00 | 1.45448 | 1.45421 | 1.46041 | ||
17463 | 2010.01.11 17:42 | modify | 4916 | 99999.00 | 1.45448 | 1.45438 | 1.46041 | ||
17464 | 2010.01.11 17:45 | s/l | 4916 | 99999.00 | 1.45438 | 1.45438 | 1.46041 | -999990.00 | 2044289799.83 |
17465 | 2010.01.11 17:45 | buy | 4917 | 99999.00 | 1.45396 | 1.45369 | 1.45989 | ||
17466 | 2010.01.11 17:47 | modify | 4917 | 99999.00 | 1.45396 | 1.45386 | 1.45989 | ||
17467 | 2010.01.11 17:50 | s/l | 4917 | 99999.00 | 1.45386 | 1.45386 | 1.45989 | -999990.00 | 2043289809.83 |
17468 | 2010.01.11 17:50 | buy | 4918 | 99999.00 | 1.45328 | 1.45301 | 1.45921 | ||
17469 | 2010.01.11 17:52 | modify | 4918 | 99999.00 | 1.45328 | 1.45335 | 1.45921 | ||
17470 | 2010.01.11 17:57 | modify | 4918 | 99999.00 | 1.45328 | 1.45369 | 1.45921 | ||
17471 | 2010.01.11 17:59 | s/l | 4918 | 99999.00 | 1.45369 | 1.45369 | 1.45921 | 4099959.00 | 2047389768.83 |
17472 | 2010.01.11 17:59 | buy | 4919 | 99999.00 | 1.45347 | 1.45320 | 1.45940 | ||
17473 | 2010.01.11 18:02 | modify | 4919 | 99999.00 | 1.45347 | 1.45414 | 1.45940 | ||
17474 | 2010.01.11 18:07 | modify | 4919 | 99999.00 | 1.45347 | 1.45427 | 1.45940 | ||
17475 | 2010.01.11 18:10 | s/l | 4919 | 99999.00 | 1.45427 | 1.45427 | 1.45940 | 7999920.00 | 2055389688.83 |
17476 | 2010.01.11 18:10 | buy | 4920 | 99999.00 | 1.45402 | 1.45375 | 1.45995 | ||
17477 | 2010.01.11 18:12 | modify | 4920 | 99999.00 | 1.45402 | 1.45388 | 1.45995 | ||
17478 | 2010.01.11 18:15 | s/l | 4920 | 99999.00 | 1.45388 | 1.45388 | 1.45995 | -1399986.00 | 2053989702.83 |
17479 | 2010.01.11 18:15 | buy | 4921 | 99999.00 | 1.45364 | 1.45337 | 1.45957 | ||
17480 | 2010.01.11 18:17 | modify | 4921 | 99999.00 | 1.45364 | 1.45350 | 1.45957 | ||
17481 | 2010.01.11 18:20 | s/l | 4921 | 99999.00 | 1.45350 | 1.45350 | 1.45957 | -1399986.00 | 2052589716.83 |
17482 | 2010.01.11 18:20 | buy | 4922 | 99999.00 | 1.45312 | 1.45285 | 1.45905 | ||
17483 | 2010.01.11 18:22 | modify | 4922 | 99999.00 | 1.45312 | 1.45311 | 1.45905 | ||
17484 | 2010.01.11 18:27 | modify | 4922 | 99999.00 | 1.45312 | 1.45337 | 1.45905 | ||
17485 | 2010.01.11 18:27 | s/l | 4922 | 99999.00 | 1.45337 | 1.45337 | 1.45905 | 2499975.00 | 2055089691.83 |
17486 | 2010.01.11 18:27 | buy | 4923 | 99999.00 | 1.45323 | 1.45296 | 1.45916 | ||
17487 | 2010.01.11 18:30 | modify | 4923 | 99999.00 | 1.45323 | 1.45305 | 1.45916 | ||
17488 | 2010.01.11 18:32 | modify | 4923 | 99999.00 | 1.45323 | 1.45312 | 1.45916 | ||
17489 | 2010.01.11 18:35 | s/l | 4923 | 99999.00 | 1.45312 | 1.45312 | 1.45916 | -1099989.00 | 2053989702.83 |
17490 | 2010.01.11 18:35 | buy | 4924 | 99999.00 | 1.45313 | 1.45286 | 1.45906 | ||
17491 | 2010.01.11 18:37 | modify | 4924 | 99999.00 | 1.45313 | 1.45337 | 1.45906 | ||
17492 | 2010.01.11 18:40 | s/l | 4924 | 99999.00 | 1.45337 | 1.45337 | 1.45906 | 2399976.00 | 2056389678.83 |
17493 | 2010.01.11 18:40 | buy | 4925 | 99999.00 | 1.45262 | 1.45235 | 1.45855 | ||
17494 | 2010.01.11 18:42 | modify | 4925 | 99999.00 | 1.45262 | 1.45261 | 1.45855 | ||
17495 | 2010.01.11 18:45 | s/l | 4925 | 99999.00 | 1.45261 | 1.45261 | 1.45855 | -99999.00 | 2056289679.83 |
17496 | 2010.01.11 18:45 | buy | 4926 | 99999.00 | 1.45186 | 1.45159 | 1.45779 | ||
17497 | 2010.01.11 18:47 | modify | 4926 | 99999.00 | 1.45186 | 1.45184 | 1.45779 | ||
17498 | 2010.01.11 18:50 | s/l | 4926 | 99999.00 | 1.45184 | 1.45184 | 1.45779 | -199998.00 | 2056089681.83 |
17499 | 2010.01.11 18:50 | buy | 4927 | 99999.00 | 1.45084 | 1.45057 | 1.45677 | ||
17500 | 2010.01.11 18:52 | modify | 4927 | 99999.00 | 1.45084 | 1.45108 | 1.45677 | ||
17501 | 2010.01.11 18:55 | s/l | 4927 | 99999.00 | 1.45108 | 1.45108 | 1.45677 | 2399976.00 | 2058489657.83 |
17502 | 2010.01.11 18:55 | buy | 4928 | 99999.00 | 1.45109 | 1.45082 | 1.45702 | ||
17503 | 2010.01.11 18:57 | modify | 4928 | 99999.00 | 1.45109 | 1.45159 | 1.45702 | ||
17504 | 2010.01.11 18:59 | s/l | 4928 | 99999.00 | 1.45159 | 1.45159 | 1.45702 | 4999950.00 | 2063489607.83 |
17505 | 2010.01.11 18:59 | buy | 4929 | 99999.00 | 1.45095 | 1.45068 | 1.45688 | ||
17506 | 2010.01.11 19:05 | modify | 4929 | 99999.00 | 1.45095 | 1.45078 | 1.45688 | ||
17507 | 2010.01.11 19:07 | s/l | 4929 | 99999.00 | 1.45078 | 1.45078 | 1.45688 | -1699983.00 | 2061789624.83 |
17508 | 2010.01.11 19:07 | buy | 4930 | 99999.00 | 1.45075 | 1.45048 | 1.45668 | ||
17509 | 2010.01.11 19:10 | modify | 4930 | 99999.00 | 1.45075 | 1.45122 | 1.45668 | ||
17510 | 2010.01.11 19:15 | modify | 4930 | 99999.00 | 1.45075 | 1.45167 | 1.45668 | ||
17511 | 2010.01.11 19:20 | modify | 4930 | 99999.00 | 1.45075 | 1.45211 | 1.45668 | ||
17512 | 2010.01.11 19:22 | s/l | 4930 | 99999.00 | 1.45211 | 1.45211 | 1.45668 | 13599864.00 | 2075389488.83 |
17513 | 2010.01.11 19:22 | buy | 4931 | 99999.00 | 1.45208 | 1.45181 | 1.45801 | ||
17514 | 2010.01.11 19:25 | modify | 4931 | 99999.00 | 1.45208 | 1.45196 | 1.45801 | ||
17515 | 2010.01.11 19:27 | s/l | 4931 | 99999.00 | 1.45196 | 1.45196 | 1.45801 | -1199988.00 | 2074189500.83 |
17516 | 2010.01.11 19:27 | buy | 4932 | 99999.00 | 1.45179 | 1.45152 | 1.45772 | ||
17517 | 2010.01.11 19:30 | modify | 4932 | 99999.00 | 1.45179 | 1.45155 | 1.45772 | ||
17518 | 2010.01.11 19:32 | s/l | 4932 | 99999.00 | 1.45155 | 1.45155 | 1.45772 | -2399976.00 | 2071789524.83 |
17519 | 2010.01.11 19:32 | buy | 4933 | 99999.00 | 1.45153 | 1.45126 | 1.45746 | ||
17520 | 2010.01.11 19:35 | modify | 4933 | 99999.00 | 1.45153 | 1.45145 | 1.45746 | ||
17521 | 2010.01.11 19:37 | s/l | 4933 | 99999.00 | 1.45145 | 1.45145 | 1.45746 | -799992.00 | 2070989532.83 |
17522 | 2010.01.11 19:37 | buy | 4934 | 99999.00 | 1.45134 | 1.45107 | 1.45727 | ||
17523 | 2010.01.11 19:40 | modify | 4934 | 99999.00 | 1.45134 | 1.45202 | 1.45727 | ||
17524 | 2010.01.11 19:45 | modify | 4934 | 99999.00 | 1.45134 | 1.45260 | 1.45727 | ||
17525 | 2010.01.11 19:50 | modify | 4934 | 99999.00 | 1.45134 | 1.45317 | 1.45727 | ||
17526 | 2010.01.11 19:52 | s/l | 4934 | 99999.00 | 1.45317 | 1.45317 | 1.45727 | 18299817.00 | 2089289349.83 |
17527 | 2010.01.11 19:52 | buy | 4935 | 99999.00 | 1.45306 | 1.45279 | 1.45899 | ||
17528 | 2010.01.11 19:55 | modify | 4935 | 99999.00 | 1.45306 | 1.45298 | 1.45899 | ||
17529 | 2010.01.11 19:57 | s/l | 4935 | 99999.00 | 1.45298 | 1.45298 | 1.45899 | -799992.00 | 2088489357.83 |
17530 | 2010.01.11 19:57 | buy | 4936 | 99999.00 | 1.45268 | 1.45241 | 1.45861 | ||
17531 | 2010.01.11 19:59 | modify | 4936 | 99999.00 | 1.45268 | 1.45277 | 1.45861 | ||
17532 | 2010.01.11 20:00 | modify | 4936 | 99999.00 | 1.45268 | 1.45279 | 1.45861 | ||
17533 | 2010.01.11 20:02 | modify | 4936 | 99999.00 | 1.45268 | 1.45385 | 1.45861 | ||
17534 | 2010.01.11 20:07 | modify | 4936 | 99999.00 | 1.45268 | 1.45400 | 1.45861 | ||
17535 | 2010.01.11 20:10 | s/l | 4936 | 99999.00 | 1.45400 | 1.45400 | 1.45861 | 13199868.00 | 2101689225.83 |
17536 | 2010.01.11 20:10 | buy | 4937 | 99999.00 | 1.45368 | 1.45341 | 1.45961 | ||
17537 | 2010.01.11 20:12 | modify | 4937 | 99999.00 | 1.45368 | 1.45356 | 1.45961 | ||
17538 | 2010.01.11 20:15 | s/l | 4937 | 99999.00 | 1.45356 | 1.45356 | 1.45961 | -1199988.00 | 2100489237.83 |
17539 | 2010.01.11 20:15 | buy | 4938 | 99999.00 | 1.45324 | 1.45297 | 1.45917 | ||
17540 | 2010.01.11 20:17 | modify | 4938 | 99999.00 | 1.45324 | 1.45312 | 1.45917 | ||
17541 | 2010.01.11 20:20 | s/l | 4938 | 99999.00 | 1.45312 | 1.45312 | 1.45917 | -1199988.00 | 2099289249.83 |
17542 | 2010.01.11 20:20 | buy | 4939 | 99999.00 | 1.45265 | 1.45238 | 1.45858 | ||
17543 | 2010.01.11 20:22 | modify | 4939 | 99999.00 | 1.45265 | 1.45267 | 1.45858 | ||
17544 | 2010.01.11 20:27 | modify | 4939 | 99999.00 | 1.45265 | 1.45297 | 1.45858 | ||
17545 | 2010.01.11 20:27 | s/l | 4939 | 99999.00 | 1.45297 | 1.45297 | 1.45858 | 3199968.00 | 2102489217.83 |
17546 | 2010.01.11 20:27 | buy | 4940 | 99999.00 | 1.45278 | 1.45251 | 1.45871 | ||
17547 | 2010.01.11 20:37 | modify | 4940 | 99999.00 | 1.45278 | 1.45257 | 1.45871 | ||
17548 | 2010.01.11 20:40 | s/l | 4940 | 99999.00 | 1.45257 | 1.45257 | 1.45871 | -2099979.00 | 2100389238.83 |
17549 | 2010.01.11 20:40 | buy | 4941 | 99999.00 | 1.45244 | 1.45217 | 1.45837 | ||
17550 | 2010.01.11 20:42 | modify | 4941 | 99999.00 | 1.45244 | 1.45227 | 1.45837 | ||
17551 | 2010.01.11 20:45 | s/l | 4941 | 99999.00 | 1.45227 | 1.45227 | 1.45837 | -1699983.00 | 2098689255.83 |
17552 | 2010.01.11 20:45 | buy | 4942 | 99999.00 | 1.45213 | 1.45186 | 1.45806 | ||
17553 | 2010.01.11 20:47 | modify | 4942 | 99999.00 | 1.45213 | 1.45196 | 1.45806 | ||
17554 | 2010.01.11 20:50 | s/l | 4942 | 99999.00 | 1.45196 | 1.45196 | 1.45806 | -1699983.00 | 2096989272.83 |
17555 | 2010.01.11 20:50 | buy | 4943 | 99999.00 | 1.45173 | 1.45146 | 1.45766 | ||
17556 | 2010.01.11 20:52 | modify | 4943 | 99999.00 | 1.45173 | 1.45166 | 1.45766 | ||
17557 | 2010.01.11 20:57 | modify | 4943 | 99999.00 | 1.45173 | 1.45186 | 1.45766 | ||
17558 | 2010.01.11 21:02 | s/l | 4943 | 99999.00 | 1.45186 | 1.45186 | 1.45766 | 1299987.00 | 2098289259.83 |
17559 | 2010.01.11 21:02 | buy | 4944 | 99999.00 | 1.45193 | 1.45166 | 1.45786 | ||
17560 | 2010.01.11 21:05 | modify | 4944 | 99999.00 | 1.45193 | 1.45175 | 1.45786 | ||
17561 | 2010.01.11 21:10 | modify | 4944 | 99999.00 | 1.45193 | 1.45203 | 1.45786 | ||
17562 | 2010.01.11 21:15 | modify | 4944 | 99999.00 | 1.45193 | 1.45230 | 1.45786 | ||
17563 | 2010.01.11 21:20 | modify | 4944 | 99999.00 | 1.45193 | 1.45258 | 1.45786 | ||
17564 | 2010.01.11 21:27 | s/l | 4944 | 99999.00 | 1.45258 | 1.45258 | 1.45786 | 6499935.00 | 2104789194.83 |
17565 | 2010.01.11 21:27 | buy | 4945 | 99999.00 | 1.45248 | 1.45221 | 1.45841 | ||
17566 | 2010.01.11 21:27 | s/l | 4945 | 99999.00 | 1.45221 | 1.45221 | 1.45841 | -2699973.00 | 2102089221.83 |
17567 | 2010.01.11 21:27 | buy | 4946 | 99999.00 | 1.45215 | 1.45188 | 1.45808 | ||
17568 | 2010.01.11 21:32 | modify | 4946 | 99999.00 | 1.45215 | 1.45243 | 1.45808 | ||
17569 | 2010.01.11 21:37 | modify | 4946 | 99999.00 | 1.45215 | 1.45253 | 1.45808 | ||
17570 | 2010.01.11 21:40 | s/l | 4946 | 99999.00 | 1.45253 | 1.45253 | 1.45808 | 3799962.00 | 2105889183.83 |
17571 | 2010.01.11 21:40 | buy | 4947 | 99999.00 | 1.45241 | 1.45214 | 1.45834 | ||
17572 | 2010.01.11 21:42 | modify | 4947 | 99999.00 | 1.45241 | 1.45224 | 1.45834 | ||
17573 | 2010.01.11 21:45 | s/l | 4947 | 99999.00 | 1.45224 | 1.45224 | 1.45834 | -1699983.00 | 2104189200.83 |
17574 | 2010.01.11 21:45 | buy | 4948 | 99999.00 | 1.45213 | 1.45186 | 1.45806 | ||
17575 | 2010.01.11 21:47 | modify | 4948 | 99999.00 | 1.45213 | 1.45195 | 1.45806 | ||
17576 | 2010.01.11 21:50 | s/l | 4948 | 99999.00 | 1.45195 | 1.45195 | 1.45806 | -1799982.00 | 2102389218.83 |
17577 | 2010.01.11 21:50 | buy | 4949 | 99999.00 | 1.45174 | 1.45147 | 1.45767 | ||
17578 | 2010.01.11 21:52 | modify | 4949 | 99999.00 | 1.45174 | 1.45166 | 1.45767 | ||
17579 | 2010.01.11 21:57 | modify | 4949 | 99999.00 | 1.45174 | 1.45186 | 1.45767 | ||
17580 | 2010.01.11 22:02 | modify | 4949 | 99999.00 | 1.45174 | 1.45191 | 1.45767 | ||
17581 | 2010.01.11 22:07 | modify | 4949 | 99999.00 | 1.45174 | 1.45200 | 1.45767 | ||
17582 | 2010.01.11 22:10 | s/l | 4949 | 99999.00 | 1.45200 | 1.45200 | 1.45767 | 2599974.00 | 2104989192.83 |
17583 | 2010.01.11 22:10 | buy | 4950 | 99999.00 | 1.45190 | 1.45163 | 1.45783 | ||
17584 | 2010.01.11 22:12 | modify | 4950 | 99999.00 | 1.45190 | 1.45172 | 1.45783 | ||
17585 | 2010.01.11 22:15 | s/l | 4950 | 99999.00 | 1.45172 | 1.45172 | 1.45783 | -1799982.00 | 2103189210.83 |
17586 | 2010.01.11 22:15 | buy | 4951 | 99999.00 | 1.45162 | 1.45135 | 1.45755 | ||
17587 | 2010.01.11 22:17 | modify | 4951 | 99999.00 | 1.45162 | 1.45144 | 1.45755 | ||
17588 | 2010.01.11 22:20 | s/l | 4951 | 99999.00 | 1.45144 | 1.45144 | 1.45755 | -1799982.00 | 2101389228.83 |
17589 | 2010.01.11 22:20 | buy | 4952 | 99999.00 | 1.45125 | 1.45098 | 1.45718 | ||
17590 | 2010.01.11 22:22 | modify | 4952 | 99999.00 | 1.45125 | 1.45117 | 1.45718 | ||
17591 | 2010.01.11 22:27 | modify | 4952 | 99999.00 | 1.45125 | 1.45135 | 1.45718 | ||
17592 | 2010.01.11 22:35 | s/l | 4952 | 99999.00 | 1.45135 | 1.45135 | 1.45718 | 999990.00 | 2102389218.83 |
17593 | 2010.01.11 22:35 | buy | 4953 | 99999.00 | 1.45140 | 1.45113 | 1.45733 | ||
17594 | 2010.01.11 22:37 | modify | 4953 | 99999.00 | 1.45140 | 1.45127 | 1.45733 | ||
17595 | 2010.01.11 22:40 | s/l | 4953 | 99999.00 | 1.45127 | 1.45127 | 1.45733 | -1299987.00 | 2101089231.83 |
17596 | 2010.01.11 22:40 | buy | 4954 | 99999.00 | 1.45125 | 1.45098 | 1.45718 | ||
17597 | 2010.01.11 22:42 | modify | 4954 | 99999.00 | 1.45125 | 1.45105 | 1.45718 | ||
17598 | 2010.01.11 22:45 | s/l | 4954 | 99999.00 | 1.45105 | 1.45105 | 1.45718 | -1999980.00 | 2099089251.83 |
17599 | 2010.01.11 22:45 | buy | 4955 | 99999.00 | 1.45104 | 1.45077 | 1.45697 | ||
17600 | 2010.01.11 22:47 | modify | 4955 | 99999.00 | 1.45104 | 1.45084 | 1.45697 | ||
17601 | 2010.01.11 22:50 | s/l | 4955 | 99999.00 | 1.45084 | 1.45084 | 1.45697 | -1999980.00 | 2097089271.83 |
17602 | 2010.01.11 22:50 | buy | 4956 | 99999.00 | 1.45075 | 1.45048 | 1.45668 | ||
17603 | 2010.01.11 22:52 | modify | 4956 | 99999.00 | 1.45075 | 1.45062 | 1.45668 | ||
17604 | 2010.01.11 22:57 | modify | 4956 | 99999.00 | 1.45075 | 1.45077 | 1.45668 | ||
17605 | 2010.01.11 22:59 | modify | 4956 | 99999.00 | 1.45075 | 1.45103 | 1.45668 | ||
17606 | 2010.01.11 23:02 | modify | 4956 | 99999.00 | 1.45075 | 1.45167 | 1.45668 | ||
17607 | 2010.01.11 23:07 | modify | 4956 | 99999.00 | 1.45075 | 1.45185 | 1.45668 | ||
17608 | 2010.01.11 23:10 | s/l | 4956 | 99999.00 | 1.45185 | 1.45185 | 1.45668 | 10999890.00 | 2108089161.83 |
17609 | 2010.01.11 23:10 | buy | 4957 | 99999.00 | 1.45140 | 1.45113 | 1.45733 | ||
17610 | 2010.01.11 23:12 | modify | 4957 | 99999.00 | 1.45140 | 1.45131 | 1.45733 | ||
17611 | 2010.01.11 23:15 | s/l | 4957 | 99999.00 | 1.45131 | 1.45131 | 1.45733 | -899991.00 | 2107189170.83 |
17612 | 2010.01.11 23:15 | buy | 4958 | 99999.00 | 1.45085 | 1.45058 | 1.45678 | ||
17613 | 2010.01.11 23:17 | modify | 4958 | 99999.00 | 1.45085 | 1.45076 | 1.45678 | ||
17614 | 2010.01.11 23:20 | s/l | 4958 | 99999.00 | 1.45076 | 1.45076 | 1.45678 | -899991.00 | 2106289179.83 |
17615 | 2010.01.11 23:20 | buy | 4959 | 99999.00 | 1.45013 | 1.44986 | 1.45606 | ||
17616 | 2010.01.11 23:22 | modify | 4959 | 99999.00 | 1.45013 | 1.45022 | 1.45606 | ||
17617 | 2010.01.11 23:27 | modify | 4959 | 99999.00 | 1.45013 | 1.45058 | 1.45606 | ||
17618 | 2010.01.11 23:27 | s/l | 4959 | 99999.00 | 1.45058 | 1.45058 | 1.45606 | 4499955.00 | 2110789134.83 |
17619 | 2010.01.11 23:27 | buy | 4960 | 99999.00 | 1.45037 | 1.45010 | 1.45630 | ||
17620 | 2010.01.11 23:30 | modify | 4960 | 99999.00 | 1.45037 | 1.45016 | 1.45630 | ||
17621 | 2010.01.11 23:32 | modify | 4960 | 99999.00 | 1.45037 | 1.45023 | 1.45630 | ||
17622 | 2010.01.11 23:35 | modify | 4960 | 99999.00 | 1.45037 | 1.45036 | 1.45630 | ||
17623 | 2010.01.11 23:37 | s/l | 4960 | 99999.00 | 1.45036 | 1.45036 | 1.45630 | -99999.00 | 2110689135.83 |
17624 | 2010.01.11 23:37 | buy | 4961 | 99999.00 | 1.45037 | 1.45010 | 1.45630 | ||
17625 | 2010.01.11 23:40 | modify | 4961 | 99999.00 | 1.45037 | 1.45076 | 1.45630 | ||
17626 | 2010.01.11 23:45 | modify | 4961 | 99999.00 | 1.45037 | 1.45115 | 1.45630 | ||
17627 | 2010.01.11 23:50 | modify | 4961 | 99999.00 | 1.45037 | 1.45155 | 1.45630 | ||
17628 | 2010.01.11 23:52 | s/l | 4961 | 99999.00 | 1.45155 | 1.45155 | 1.45630 | 11799882.00 | 2122489017.83 |
17629 | 2010.01.11 23:52 | buy | 4962 | 99999.00 | 1.45156 | 1.45129 | 1.45749 | ||
17630 | 2010.01.11 23:55 | modify | 4962 | 99999.00 | 1.45156 | 1.45142 | 1.45749 | ||
17631 | 2010.01.11 23:57 | s/l | 4962 | 99999.00 | 1.45142 | 1.45142 | 1.45749 | -1399986.00 | 2121089031.83 |
17632 | 2010.01.11 23:57 | buy | 4963 | 99999.00 | 1.45129 | 1.45102 | 1.45722 | ||
17633 | 2010.01.11 23:59 | modify | 4963 | 99999.00 | 1.45129 | 1.45110 | 1.45722 | ||
17634 | 2010.01.12 00:05 | modify | 4963 | 99999.00 | 1.45129 | 1.45111 | 1.45722 | ||
17635 | 2010.01.12 00:10 | modify | 4963 | 99999.00 | 1.45129 | 1.45127 | 1.45722 | ||
17636 | 2010.01.12 00:15 | modify | 4963 | 99999.00 | 1.45129 | 1.45144 | 1.45722 | ||
17637 | 2010.01.12 00:20 | modify | 4963 | 99999.00 | 1.45129 | 1.45160 | 1.45722 | ||
17638 | 2010.01.12 00:27 | s/l | 4963 | 99999.00 | 1.45160 | 1.45160 | 1.45722 | 3049969.50 | 2124139001.33 |
17639 | 2010.01.12 00:27 | buy | 4964 | 99999.00 | 1.45165 | 1.45138 | 1.45758 | ||
17640 | 2010.01.12 00:32 | modify | 4964 | 99999.00 | 1.45165 | 1.45146 | 1.45758 | ||
17641 | 2010.01.12 00:37 | modify | 4964 | 99999.00 | 1.45165 | 1.45160 | 1.45758 | ||
17642 | 2010.01.12 00:40 | s/l | 4964 | 99999.00 | 1.45160 | 1.45160 | 1.45758 | -499995.00 | 2123639006.33 |
17643 | 2010.01.12 00:40 | buy | 4965 | 99999.00 | 1.45131 | 1.45104 | 1.45724 | ||
17644 | 2010.01.12 00:42 | modify | 4965 | 99999.00 | 1.45131 | 1.45118 | 1.45724 | ||
17645 | 2010.01.12 00:45 | s/l | 4965 | 99999.00 | 1.45118 | 1.45118 | 1.45724 | -1299987.00 | 2122339019.33 |
17646 | 2010.01.12 00:45 | buy | 4966 | 99999.00 | 1.45090 | 1.45063 | 1.45683 | ||
17647 | 2010.01.12 00:47 | modify | 4966 | 99999.00 | 1.45090 | 1.45077 | 1.45683 | ||
17648 | 2010.01.12 00:50 | s/l | 4966 | 99999.00 | 1.45077 | 1.45077 | 1.45683 | -1299987.00 | 2121039032.33 |
17649 | 2010.01.12 00:50 | buy | 4967 | 99999.00 | 1.45034 | 1.45007 | 1.45627 | ||
17650 | 2010.01.12 00:52 | modify | 4967 | 99999.00 | 1.45034 | 1.45035 | 1.45627 | ||
17651 | 2010.01.12 00:57 | modify | 4967 | 99999.00 | 1.45034 | 1.45063 | 1.45627 | ||
17652 | 2010.01.12 01:02 | s/l | 4967 | 99999.00 | 1.45063 | 1.45063 | 1.45627 | 2899971.00 | 2123939003.33 |
17653 | 2010.01.12 01:02 | buy | 4968 | 99999.00 | 1.45069 | 1.45042 | 1.45662 | ||
17654 | 2010.01.12 01:07 | modify | 4968 | 99999.00 | 1.45069 | 1.45058 | 1.45662 | ||
17655 | 2010.01.12 01:10 | s/l | 4968 | 99999.00 | 1.45058 | 1.45058 | 1.45662 | -1099989.00 | 2122839014.33 |
17656 | 2010.01.12 01:10 | buy | 4969 | 99999.00 | 1.45022 | 1.44995 | 1.45615 | ||
17657 | 2010.01.12 01:12 | modify | 4969 | 99999.00 | 1.45022 | 1.45011 | 1.45615 | ||
17658 | 2010.01.12 01:15 | s/l | 4969 | 99999.00 | 1.45011 | 1.45011 | 1.45615 | -1099989.00 | 2121739025.33 |
17659 | 2010.01.12 01:15 | buy | 4970 | 99999.00 | 1.44975 | 1.44948 | 1.45568 | ||
17660 | 2010.01.12 01:17 | modify | 4970 | 99999.00 | 1.44975 | 1.44964 | 1.45568 | ||
17661 | 2010.01.12 01:20 | s/l | 4970 | 99999.00 | 1.44964 | 1.44964 | 1.45568 | -1099989.00 | 2120639036.33 |
17662 | 2010.01.12 01:20 | buy | 4971 | 99999.00 | 1.44912 | 1.44885 | 1.45505 | ||
17663 | 2010.01.12 01:22 | modify | 4971 | 99999.00 | 1.44912 | 1.44916 | 1.45505 | ||
17664 | 2010.01.12 01:27 | modify | 4971 | 99999.00 | 1.44912 | 1.44948 | 1.45505 | ||
17665 | 2010.01.12 01:27 | s/l | 4971 | 99999.00 | 1.44948 | 1.44948 | 1.45505 | 3599964.00 | 2124239000.33 |
17666 | 2010.01.12 01:27 | buy | 4972 | 99999.00 | 1.44929 | 1.44902 | 1.45522 | ||
17667 | 2010.01.12 01:30 | modify | 4972 | 99999.00 | 1.44929 | 1.44903 | 1.45522 | ||
17668 | 2010.01.12 01:32 | modify | 4972 | 99999.00 | 1.44929 | 1.44959 | 1.45522 | ||
17669 | 2010.01.12 01:37 | modify | 4972 | 99999.00 | 1.44929 | 1.44970 | 1.45522 | ||
17670 | 2010.01.12 01:40 | s/l | 4972 | 99999.00 | 1.44970 | 1.44970 | 1.45522 | 4099959.00 | 2128338959.33 |
17671 | 2010.01.12 01:40 | buy | 4973 | 99999.00 | 1.44953 | 1.44926 | 1.45546 | ||
17672 | 2010.01.12 01:42 | modify | 4973 | 99999.00 | 1.44953 | 1.44937 | 1.45546 | ||
17673 | 2010.01.12 01:45 | s/l | 4973 | 99999.00 | 1.44937 | 1.44937 | 1.45546 | -1599984.00 | 2126738975.33 |
17674 | 2010.01.12 01:45 | buy | 4974 | 99999.00 | 1.44920 | 1.44893 | 1.45513 | ||
17675 | 2010.01.12 01:47 | modify | 4974 | 99999.00 | 1.44920 | 1.44904 | 1.45513 | ||
17676 | 2010.01.12 01:50 | s/l | 4974 | 99999.00 | 1.44904 | 1.44904 | 1.45513 | -1599984.00 | 2125138991.33 |
17677 | 2010.01.12 01:50 | buy | 4975 | 99999.00 | 1.44876 | 1.44849 | 1.45469 | ||
17678 | 2010.01.12 01:52 | modify | 4975 | 99999.00 | 1.44876 | 1.44871 | 1.45469 | ||
17679 | 2010.01.12 01:57 | modify | 4975 | 99999.00 | 1.44876 | 1.44893 | 1.45469 | ||
17680 | 2010.01.12 01:59 | s/l | 4975 | 99999.00 | 1.44893 | 1.44893 | 1.45469 | 1699983.00 | 2126838974.33 |
17681 | 2010.01.12 01:59 | buy | 4976 | 99999.00 | 1.44898 | 1.44871 | 1.45491 | ||
17682 | 2010.01.12 02:02 | s/l | 4976 | 99999.00 | 1.44871 | 1.44871 | 1.45491 | -2699973.00 | 2124139001.33 |
17683 | 2010.01.12 02:02 | buy | 4977 | 99999.00 | 1.44816 | 1.44789 | 1.45409 | ||
17684 | 2010.01.12 02:05 | modify | 4977 | 99999.00 | 1.44816 | 1.44804 | 1.45409 | ||
17685 | 2010.01.12 02:07 | s/l | 4977 | 99999.00 | 1.44804 | 1.44804 | 1.45409 | -1199988.00 | 2122939013.33 |
17686 | 2010.01.12 02:07 | buy | 4978 | 99999.00 | 1.44800 | 1.44773 | 1.45393 | ||
17687 | 2010.01.12 02:10 | modify | 4978 | 99999.00 | 1.44800 | 1.44851 | 1.45393 | ||
17688 | 2010.01.12 02:15 | modify | 4978 | 99999.00 | 1.44800 | 1.44897 | 1.45393 | ||
17689 | 2010.01.12 02:20 | modify | 4978 | 99999.00 | 1.44800 | 1.44944 | 1.45393 | ||
17690 | 2010.01.12 02:22 | s/l | 4978 | 99999.00 | 1.44944 | 1.44944 | 1.45393 | 14399856.00 | 2137338869.33 |
17691 | 2010.01.12 02:22 | buy | 4979 | 99999.00 | 1.44940 | 1.44913 | 1.45533 | ||
17692 | 2010.01.12 02:25 | modify | 4979 | 99999.00 | 1.44940 | 1.44928 | 1.45533 | ||
17693 | 2010.01.12 02:27 | s/l | 4979 | 99999.00 | 1.44928 | 1.44928 | 1.45533 | -1199988.00 | 2136138881.33 |
17694 | 2010.01.12 02:27 | buy | 4980 | 99999.00 | 1.44909 | 1.44882 | 1.45502 | ||
17695 | 2010.01.12 02:27 | modify | 4980 | 99999.00 | 1.44909 | 1.44917 | 1.45502 | ||
17696 | 2010.01.12 02:30 | modify | 4980 | 99999.00 | 1.44909 | 1.44918 | 1.45502 | ||
17697 | 2010.01.12 02:37 | modify | 4980 | 99999.00 | 1.44909 | 1.44927 | 1.45502 | ||
17698 | 2010.01.12 02:40 | s/l | 4980 | 99999.00 | 1.44927 | 1.44927 | 1.45502 | 1799982.00 | 2137938863.33 |
17699 | 2010.01.12 02:40 | buy | 4981 | 99999.00 | 1.44914 | 1.44887 | 1.45507 | ||
17700 | 2010.01.12 02:42 | modify | 4981 | 99999.00 | 1.44914 | 1.44897 | 1.45507 | ||
17701 | 2010.01.12 02:45 | s/l | 4981 | 99999.00 | 1.44897 | 1.44897 | 1.45507 | -1699983.00 | 2136238880.33 |
17702 | 2010.01.12 02:45 | buy | 4982 | 99999.00 | 1.44885 | 1.44858 | 1.45478 | ||
17703 | 2010.01.12 02:47 | modify | 4982 | 99999.00 | 1.44885 | 1.44868 | 1.45478 | ||
17704 | 2010.01.12 02:50 | s/l | 4982 | 99999.00 | 1.44868 | 1.44868 | 1.45478 | -1699983.00 | 2134538897.33 |
17705 | 2010.01.12 02:50 | buy | 4983 | 99999.00 | 1.44845 | 1.44818 | 1.45438 | ||
17706 | 2010.01.12 02:52 | modify | 4983 | 99999.00 | 1.44845 | 1.44838 | 1.45438 | ||
17707 | 2010.01.12 02:57 | modify | 4983 | 99999.00 | 1.44845 | 1.44858 | 1.45438 | ||
17708 | 2010.01.12 02:59 | modify | 4983 | 99999.00 | 1.44845 | 1.44881 | 1.45438 | ||
17709 | 2010.01.12 03:05 | s/l | 4983 | 99999.00 | 1.44881 | 1.44881 | 1.45438 | 3599964.00 | 2138138861.33 |
17710 | 2010.01.12 03:05 | buy | 4984 | 99999.00 | 1.44860 | 1.44833 | 1.45453 | ||
17711 | 2010.01.12 03:07 | modify | 4984 | 99999.00 | 1.44860 | 1.44905 | 1.45453 | ||
17712 | 2010.01.12 03:10 | s/l | 4984 | 99999.00 | 1.44905 | 1.44905 | 1.45453 | 4499955.00 | 2142638816.33 |
17713 | 2010.01.12 03:10 | buy | 4985 | 99999.00 | 1.44788 | 1.44761 | 1.45381 | ||
17714 | 2010.01.12 03:12 | modify | 4985 | 99999.00 | 1.44788 | 1.44797 | 1.45381 | ||
17715 | 2010.01.12 03:15 | s/l | 4985 | 99999.00 | 1.44797 | 1.44797 | 1.45381 | 899991.00 | 2143538807.33 |
17716 | 2010.01.12 03:15 | buy | 4986 | 99999.00 | 1.44680 | 1.44653 | 1.45273 | ||
17717 | 2010.01.12 03:17 | modify | 4986 | 99999.00 | 1.44680 | 1.44689 | 1.45273 | ||
17718 | 2010.01.12 03:20 | s/l | 4986 | 99999.00 | 1.44689 | 1.44689 | 1.45273 | 899991.00 | 2144438798.33 |
17719 | 2010.01.12 03:20 | buy | 4987 | 99999.00 | 1.44536 | 1.44509 | 1.45129 | ||
17720 | 2010.01.12 03:22 | modify | 4987 | 99999.00 | 1.44536 | 1.44581 | 1.45129 | ||
17721 | 2010.01.12 03:25 | s/l | 4987 | 99999.00 | 1.44581 | 1.44581 | 1.45129 | 4499955.00 | 2148938753.33 |
17722 | 2010.01.12 03:25 | buy | 4988 | 99999.00 | 1.44572 | 1.44545 | 1.45165 | ||
17723 | 2010.01.12 03:27 | modify | 4988 | 99999.00 | 1.44572 | 1.44653 | 1.45165 | ||
17724 | 2010.01.12 03:27 | modify | 4988 | 99999.00 | 1.44572 | 1.44688 | 1.45165 | ||
17725 | 2010.01.12 03:30 | modify | 4988 | 99999.00 | 1.44572 | 1.44689 | 1.45165 | ||
17726 | 2010.01.12 03:32 | s/l | 4988 | 99999.00 | 1.44689 | 1.44689 | 1.45165 | 11699883.00 | 2160638636.33 |
17727 | 2010.01.12 03:32 | buy | 4989 | 99999.00 | 1.44574 | 1.44547 | 1.45167 | ||
17728 | 2010.01.12 03:35 | modify | 4989 | 99999.00 | 1.44574 | 1.44585 | 1.45167 | ||
17729 | 2010.01.12 03:37 | s/l | 4989 | 99999.00 | 1.44585 | 1.44585 | 1.45167 | 1099989.00 | 2161738625.33 |
17730 | 2010.01.12 03:37 | buy | 4990 | 99999.00 | 1.44535 | 1.44508 | 1.45128 | ||
17731 | 2010.01.12 03:40 | modify | 4990 | 99999.00 | 1.44535 | 1.44701 | 1.45128 | ||
17732 | 2010.01.12 03:42 | s/l | 4990 | 99999.00 | 1.44701 | 1.44701 | 1.45128 | 16599834.00 | 2178338459.33 |
17733 | 2010.01.12 03:42 | buy | 4991 | 99999.00 | 1.44690 | 1.44663 | 1.45283 | ||
17734 | 2010.01.12 03:45 | modify | 4991 | 99999.00 | 1.44690 | 1.44817 | 1.45283 | ||
17735 | 2010.01.12 03:47 | s/l | 4991 | 99999.00 | 1.44817 | 1.44817 | 1.45283 | 12699873.00 | 2191038332.33 |
17736 | 2010.01.12 03:47 | buy | 4992 | 99999.00 | 1.44805 | 1.44778 | 1.45398 | ||
17737 | 2010.01.12 03:50 | modify | 4992 | 99999.00 | 1.44805 | 1.44933 | 1.45398 | ||
17738 | 2010.01.12 03:52 | s/l | 4992 | 99999.00 | 1.44933 | 1.44933 | 1.45398 | 12799872.00 | 2203838204.33 |
17739 | 2010.01.12 03:52 | buy | 4993 | 99999.00 | 1.44883 | 1.44856 | 1.45476 | ||
17740 | 2010.01.12 03:55 | modify | 4993 | 99999.00 | 1.44883 | 1.44894 | 1.45476 | ||
17741 | 2010.01.12 03:57 | s/l | 4993 | 99999.00 | 1.44894 | 1.44894 | 1.45476 | 1099989.00 | 2204938193.33 |
17742 | 2010.01.12 03:57 | buy | 4994 | 99999.00 | 1.44805 | 1.44778 | 1.45398 | ||
17743 | 2010.01.12 03:59 | modify | 4994 | 99999.00 | 1.44805 | 1.44862 | 1.45398 | ||
17744 | 2010.01.12 04:00 | modify | 4994 | 99999.00 | 1.44805 | 1.44867 | 1.45398 | ||
17745 | 2010.01.12 04:02 | modify | 4994 | 99999.00 | 1.44805 | 1.44912 | 1.45398 | ||
17746 | 2010.01.12 04:07 | modify | 4994 | 99999.00 | 1.44805 | 1.44922 | 1.45398 | ||
17747 | 2010.01.12 04:10 | s/l | 4994 | 99999.00 | 1.44922 | 1.44922 | 1.45398 | 11699883.00 | 2216638076.33 |
17748 | 2010.01.12 04:10 | buy | 4995 | 99999.00 | 1.44909 | 1.44882 | 1.45502 | ||
17749 | 2010.01.12 04:12 | modify | 4995 | 99999.00 | 1.44909 | 1.44892 | 1.45502 | ||
17750 | 2010.01.12 04:15 | s/l | 4995 | 99999.00 | 1.44892 | 1.44892 | 1.45502 | -1699983.00 | 2214938093.33 |
17751 | 2010.01.12 04:15 | buy | 4996 | 99999.00 | 1.44878 | 1.44851 | 1.45471 | ||
17752 | 2010.01.12 04:17 | modify | 4996 | 99999.00 | 1.44878 | 1.44861 | 1.45471 | ||
17753 | 2010.01.12 04:20 | s/l | 4996 | 99999.00 | 1.44861 | 1.44861 | 1.45471 | -1699983.00 | 2213238110.33 |
17754 | 2010.01.12 04:20 | buy | 4997 | 99999.00 | 1.44838 | 1.44811 | 1.45431 | ||
17755 | 2010.01.12 04:22 | modify | 4997 | 99999.00 | 1.44838 | 1.44831 | 1.45431 | ||
17756 | 2010.01.12 04:27 | modify | 4997 | 99999.00 | 1.44838 | 1.44851 | 1.45431 | ||
17757 | 2010.01.12 04:30 | s/l | 4997 | 99999.00 | 1.44851 | 1.44851 | 1.45431 | 1299987.00 | 2214538097.33 |
17758 | 2010.01.12 04:30 | buy | 4998 | 99999.00 | 1.44840 | 1.44813 | 1.45433 | ||
17759 | 2010.01.12 04:32 | modify | 4998 | 99999.00 | 1.44840 | 1.44846 | 1.45433 | ||
17760 | 2010.01.12 04:37 | modify | 4998 | 99999.00 | 1.44840 | 1.44862 | 1.45433 | ||
17761 | 2010.01.12 04:40 | s/l | 4998 | 99999.00 | 1.44862 | 1.44862 | 1.45433 | 2199978.00 | 2216738075.33 |
17762 | 2010.01.12 04:40 | buy | 4999 | 99999.00 | 1.44825 | 1.44798 | 1.45418 | ||
17763 | 2010.01.12 04:42 | modify | 4999 | 99999.00 | 1.44825 | 1.44814 | 1.45418 | ||
17764 | 2010.01.12 04:45 | s/l | 4999 | 99999.00 | 1.44814 | 1.44814 | 1.45418 | -1099989.00 | 2215638086.33 |
17765 | 2010.01.12 04:45 | buy | 5000 | 99999.00 | 1.44777 | 1.44750 | 1.45370 | ||
17766 | 2010.01.12 04:47 | modify | 5000 | 99999.00 | 1.44777 | 1.44766 | 1.45370 | ||
17767 | 2010.01.12 04:50 | s/l | 5000 | 99999.00 | 1.44766 | 1.44766 | 1.45370 | -1099989.00 | 2214538097.33 |
17768 | 2010.01.12 04:50 | buy | 5001 | 99999.00 | 1.44713 | 1.44686 | 1.45306 | ||
17769 | 2010.01.12 04:52 | modify | 5001 | 99999.00 | 1.44713 | 1.44718 | 1.45306 | ||
17770 | 2010.01.12 04:57 | modify | 5001 | 99999.00 | 1.44713 | 1.44750 | 1.45306 | ||
17771 | 2010.01.12 04:59 | s/l | 5001 | 99999.00 | 1.44750 | 1.44750 | 1.45306 | 3699963.00 | 2218238060.33 |
17772 | 2010.01.12 04:59 | buy | 5002 | 99999.00 | 1.44729 | 1.44702 | 1.45322 | ||
17773 | 2010.01.12 05:00 | modify | 5002 | 99999.00 | 1.44729 | 1.44707 | 1.45322 | ||
17774 | 2010.01.12 05:00 | close | 5002 | 99999.00 | 1.44727 | 1.44707 | 1.45322 | -199998.00 | 2218038062.33 |
17775 | 2010.01.12 05:00 | sell | 5003 | 99999.00 | 1.44727 | 1.44754 | 1.44134 | ||
17776 | 2010.01.12 05:07 | modify | 5003 | 99999.00 | 1.44727 | 1.44742 | 1.44134 | ||
17777 | 2010.01.12 05:10 | s/l | 5003 | 99999.00 | 1.44742 | 1.44742 | 1.44134 | -1499985.00 | 2216538077.33 |
17778 | 2010.01.12 05:10 | sell | 5004 | 99999.00 | 1.44790 | 1.44817 | 1.44197 | ||
17779 | 2010.01.12 05:12 | modify | 5004 | 99999.00 | 1.44790 | 1.44802 | 1.44197 | ||
17780 | 2010.01.12 05:15 | s/l | 5004 | 99999.00 | 1.44802 | 1.44802 | 1.44197 | -1199988.00 | 2215338089.33 |
17781 | 2010.01.12 05:15 | sell | 5005 | 99999.00 | 1.44836 | 1.44863 | 1.44243 | ||
17782 | 2010.01.12 05:17 | modify | 5005 | 99999.00 | 1.44836 | 1.44848 | 1.44243 | ||
17783 | 2010.01.12 05:20 | s/l | 5005 | 99999.00 | 1.44848 | 1.44848 | 1.44243 | -1199988.00 | 2214138101.33 |
17784 | 2010.01.12 05:20 | sell | 5006 | 99999.00 | 1.44881 | 1.44908 | 1.44288 | ||
17785 | 2010.01.12 05:22 | modify | 5006 | 99999.00 | 1.44881 | 1.44878 | 1.44288 | ||
17786 | 2010.01.12 05:27 | modify | 5006 | 99999.00 | 1.44881 | 1.44848 | 1.44288 | ||
17787 | 2010.01.12 05:27 | s/l | 5006 | 99999.00 | 1.44848 | 1.44848 | 1.44288 | 3299967.00 | 2217438068.33 |
17788 | 2010.01.12 05:27 | sell | 5007 | 99999.00 | 1.44855 | 1.44882 | 1.44262 | ||
17789 | 2010.01.12 05:30 | modify | 5007 | 99999.00 | 1.44855 | 1.44881 | 1.44262 | ||
17790 | 2010.01.12 05:37 | s/l | 5007 | 99999.00 | 1.44881 | 1.44881 | 1.44262 | -2599974.00 | 2214838094.33 |
17791 | 2010.01.12 05:37 | sell | 5008 | 99999.00 | 1.44879 | 1.44906 | 1.44286 | ||
17792 | 2010.01.12 05:40 | modify | 5008 | 99999.00 | 1.44879 | 1.44884 | 1.44286 | ||
17793 | 2010.01.12 05:45 | modify | 5008 | 99999.00 | 1.44879 | 1.44867 | 1.44286 | ||
17794 | 2010.01.12 05:50 | modify | 5008 | 99999.00 | 1.44879 | 1.44845 | 1.44286 | ||
17795 | 2010.01.12 05:57 | s/l | 5008 | 99999.00 | 1.44845 | 1.44845 | 1.44286 | 3399966.00 | 2218238060.33 |
17796 | 2010.01.12 05:57 | sell | 5009 | 99999.00 | 1.44840 | 1.44867 | 1.44247 | ||
17797 | 2010.01.12 05:59 | modify | 5009 | 99999.00 | 1.44840 | 1.44856 | 1.44247 | ||
17798 | 2010.01.12 06:02 | modify | 5009 | 99999.00 | 1.44840 | 1.44855 | 1.44247 | ||
17799 | 2010.01.12 06:07 | modify | 5009 | 99999.00 | 1.44840 | 1.44845 | 1.44247 | ||
17800 | 2010.01.12 06:10 | s/l | 5009 | 99999.00 | 1.44845 | 1.44845 | 1.44247 | -499995.00 | 2217738065.33 |
17801 | 2010.01.12 06:10 | sell | 5010 | 99999.00 | 1.44868 | 1.44895 | 1.44275 | ||
17802 | 2010.01.12 06:12 | modify | 5010 | 99999.00 | 1.44868 | 1.44885 | 1.44275 | ||
17803 | 2010.01.12 06:15 | s/l | 5010 | 99999.00 | 1.44885 | 1.44885 | 1.44275 | -1699983.00 | 2216038082.33 |
17804 | 2010.01.12 06:15 | sell | 5011 | 99999.00 | 1.44898 | 1.44925 | 1.44305 | ||
17805 | 2010.01.12 06:17 | modify | 5011 | 99999.00 | 1.44898 | 1.44915 | 1.44305 | ||
17806 | 2010.01.12 06:20 | s/l | 5011 | 99999.00 | 1.44915 | 1.44915 | 1.44305 | -1699983.00 | 2214338099.33 |
17807 | 2010.01.12 06:20 | sell | 5012 | 99999.00 | 1.44928 | 1.44955 | 1.44335 | ||
17808 | 2010.01.12 06:22 | modify | 5012 | 99999.00 | 1.44928 | 1.44935 | 1.44335 | ||
17809 | 2010.01.12 06:27 | modify | 5012 | 99999.00 | 1.44928 | 1.44915 | 1.44335 | ||
17810 | 2010.01.12 06:27 | modify | 5012 | 99999.00 | 1.44928 | 1.44886 | 1.44335 | ||
17811 | 2010.01.12 06:37 | modify | 5012 | 99999.00 | 1.44928 | 1.44880 | 1.44335 | ||
17812 | 2010.01.12 06:40 | s/l | 5012 | 99999.00 | 1.44880 | 1.44880 | 1.44335 | 4799952.00 | 2219138051.33 |
17813 | 2010.01.12 06:40 | sell | 5013 | 99999.00 | 1.44905 | 1.44932 | 1.44312 | ||
17814 | 2010.01.12 06:42 | modify | 5013 | 99999.00 | 1.44905 | 1.44921 | 1.44312 | ||
17815 | 2010.01.12 06:45 | s/l | 5013 | 99999.00 | 1.44921 | 1.44921 | 1.44312 | -1599984.00 | 2217538067.33 |
17816 | 2010.01.12 06:45 | sell | 5014 | 99999.00 | 1.44936 | 1.44963 | 1.44343 | ||
17817 | 2010.01.12 06:47 | modify | 5014 | 99999.00 | 1.44936 | 1.44953 | 1.44343 | ||
17818 | 2010.01.12 06:50 | s/l | 5014 | 99999.00 | 1.44953 | 1.44953 | 1.44343 | -1699983.00 | 2215838084.33 |
17819 | 2010.01.12 06:50 | sell | 5015 | 99999.00 | 1.44967 | 1.44994 | 1.44374 | ||
17820 | 2010.01.12 06:52 | modify | 5015 | 99999.00 | 1.44967 | 1.44973 | 1.44374 | ||
17821 | 2010.01.12 06:57 | modify | 5015 | 99999.00 | 1.44967 | 1.44953 | 1.44374 | ||
17822 | 2010.01.12 06:59 | s/l | 5015 | 99999.00 | 1.44953 | 1.44953 | 1.44374 | 1399986.00 | 2217238070.33 |
17823 | 2010.01.12 06:59 | sell | 5016 | 99999.00 | 1.44949 | 1.44976 | 1.44356 | ||
17824 | 2010.01.12 07:00 | modify | 5016 | 99999.00 | 1.44949 | 1.44971 | 1.44356 | ||
17825 | 2010.01.12 07:02 | modify | 5016 | 99999.00 | 1.44949 | 1.44944 | 1.44356 | ||
17826 | 2010.01.12 07:07 | modify | 5016 | 99999.00 | 1.44949 | 1.44928 | 1.44356 | ||
17827 | 2010.01.12 07:10 | s/l | 5016 | 99999.00 | 1.44928 | 1.44928 | 1.44356 | 2099979.00 | 2219338049.33 |
17828 | 2010.01.12 07:10 | sell | 5017 | 99999.00 | 1.44981 | 1.45008 | 1.44388 | ||
17829 | 2010.01.12 07:12 | modify | 5017 | 99999.00 | 1.44981 | 1.44992 | 1.44388 | ||
17830 | 2010.01.12 07:15 | s/l | 5017 | 99999.00 | 1.44992 | 1.44992 | 1.44388 | -1099989.00 | 2218238060.33 |
17831 | 2010.01.12 07:15 | sell | 5018 | 99999.00 | 1.45029 | 1.45056 | 1.44436 | ||
17832 | 2010.01.12 07:17 | modify | 5018 | 99999.00 | 1.45029 | 1.45040 | 1.44436 | ||
17833 | 2010.01.12 07:20 | s/l | 5018 | 99999.00 | 1.45040 | 1.45040 | 1.44436 | -1099989.00 | 2217138071.33 |
17834 | 2010.01.12 07:20 | sell | 5019 | 99999.00 | 1.45077 | 1.45104 | 1.44484 | ||
17835 | 2010.01.12 07:22 | modify | 5019 | 99999.00 | 1.45077 | 1.45072 | 1.44484 | ||
17836 | 2010.01.12 07:27 | modify | 5019 | 99999.00 | 1.45077 | 1.45040 | 1.44484 | ||
17837 | 2010.01.12 07:27 | s/l | 5019 | 99999.00 | 1.45040 | 1.45040 | 1.44484 | 3699963.00 | 2220838034.33 |
17838 | 2010.01.12 07:27 | sell | 5020 | 99999.00 | 1.45071 | 1.45098 | 1.44478 | ||
17839 | 2010.01.12 07:32 | s/l | 5020 | 99999.00 | 1.45098 | 1.45098 | 1.44478 | -2699973.00 | 2218138061.33 |
17840 | 2010.01.12 07:32 | sell | 5021 | 99999.00 | 1.45097 | 1.45124 | 1.44504 | ||
17841 | 2010.01.12 07:35 | modify | 5021 | 99999.00 | 1.45097 | 1.45108 | 1.44504 | ||
17842 | 2010.01.12 07:37 | s/l | 5021 | 99999.00 | 1.45108 | 1.45108 | 1.44504 | -1099989.00 | 2217038072.33 |
17843 | 2010.01.12 07:37 | sell | 5022 | 99999.00 | 1.45113 | 1.45140 | 1.44520 | ||
17844 | 2010.01.12 07:40 | modify | 5022 | 99999.00 | 1.45113 | 1.45077 | 1.44520 | ||
17845 | 2010.01.12 07:45 | modify | 5022 | 99999.00 | 1.45113 | 1.45029 | 1.44520 | ||
17846 | 2010.01.12 07:50 | modify | 5022 | 99999.00 | 1.45113 | 1.44966 | 1.44520 | ||
17847 | 2010.01.12 07:52 | s/l | 5022 | 99999.00 | 1.44966 | 1.44966 | 1.44520 | 14699853.00 | 2231737925.33 |
17848 | 2010.01.12 07:52 | sell | 5023 | 99999.00 | 1.44971 | 1.44998 | 1.44378 | ||
17849 | 2010.01.12 07:55 | modify | 5023 | 99999.00 | 1.44971 | 1.44982 | 1.44378 | ||
17850 | 2010.01.12 07:57 | s/l | 5023 | 99999.00 | 1.44982 | 1.44982 | 1.44378 | -1099989.00 | 2230637936.33 |
17851 | 2010.01.12 07:57 | sell | 5024 | 99999.00 | 1.45002 | 1.45029 | 1.44409 | ||
17852 | 2010.01.12 07:59 | modify | 5024 | 99999.00 | 1.45002 | 1.45025 | 1.44409 | ||
17853 | 2010.01.12 08:02 | s/l | 5024 | 99999.00 | 1.45025 | 1.45025 | 1.44409 | -2299977.00 | 2228337959.33 |
17854 | 2010.01.12 08:02 | sell | 5025 | 99999.00 | 1.45046 | 1.45073 | 1.44453 | ||
17855 | 2010.01.12 08:05 | modify | 5025 | 99999.00 | 1.45046 | 1.45056 | 1.44453 | ||
17856 | 2010.01.12 08:07 | s/l | 5025 | 99999.00 | 1.45056 | 1.45056 | 1.44453 | -999990.00 | 2227337969.33 |
17857 | 2010.01.12 08:07 | sell | 5026 | 99999.00 | 1.45064 | 1.45091 | 1.44471 | ||
17858 | 2010.01.12 08:10 | modify | 5026 | 99999.00 | 1.45064 | 1.45020 | 1.44471 | ||
17859 | 2010.01.12 08:15 | modify | 5026 | 99999.00 | 1.45064 | 1.44968 | 1.44471 | ||
17860 | 2010.01.12 08:20 | modify | 5026 | 99999.00 | 1.45064 | 1.44897 | 1.44471 | ||
17861 | 2010.01.12 08:22 | s/l | 5026 | 99999.00 | 1.44897 | 1.44897 | 1.44471 | 16699833.00 | 2244037802.33 |
17862 | 2010.01.12 08:22 | sell | 5027 | 99999.00 | 1.44905 | 1.44932 | 1.44312 | ||
17863 | 2010.01.12 08:25 | modify | 5027 | 99999.00 | 1.44905 | 1.44915 | 1.44312 | ||
17864 | 2010.01.12 08:27 | s/l | 5027 | 99999.00 | 1.44915 | 1.44915 | 1.44312 | -999990.00 | 2243037812.33 |
17865 | 2010.01.12 08:27 | sell | 5028 | 99999.00 | 1.44941 | 1.44968 | 1.44348 | ||
17866 | 2010.01.12 08:27 | modify | 5028 | 99999.00 | 1.44941 | 1.44939 | 1.44348 | ||
17867 | 2010.01.12 08:33 | s/l | 5028 | 99999.00 | 1.44939 | 1.44939 | 1.44348 | 199998.00 | 2243237810.33 |
17868 | 2010.01.12 08:33 | sell | 5029 | 99999.00 | 1.45050 | 1.45077 | 1.44457 | ||
17869 | 2010.01.12 08:36 | modify | 5029 | 99999.00 | 1.45050 | 1.45050 | 1.44457 | ||
17870 | 2010.01.12 08:40 | s/l | 5029 | 99999.00 | 1.45050 | 1.45050 | 1.44457 | 0.00 | 2243237810.33 |
17871 | 2010.01.12 08:40 | sell | 5030 | 99999.00 | 1.45129 | 1.45156 | 1.44536 | ||
17872 | 2010.01.12 08:43 | modify | 5030 | 99999.00 | 1.45129 | 1.45130 | 1.44536 | ||
17873 | 2010.01.12 08:46 | s/l | 5030 | 99999.00 | 1.45130 | 1.45130 | 1.44536 | -99999.00 | 2243137811.33 |
17874 | 2010.01.12 08:46 | sell | 5031 | 99999.00 | 1.45209 | 1.45236 | 1.44616 | ||
17875 | 2010.01.12 08:50 | modify | 5031 | 99999.00 | 1.45209 | 1.45183 | 1.44616 | ||
17876 | 2010.01.12 08:53 | s/l | 5031 | 99999.00 | 1.45183 | 1.45183 | 1.44616 | 2599974.00 | 2245737785.33 |
17877 | 2010.01.12 08:53 | sell | 5032 | 99999.00 | 1.45182 | 1.45209 | 1.44589 | ||
17878 | 2010.01.12 08:56 | modify | 5032 | 99999.00 | 1.45182 | 1.45130 | 1.44589 | ||
17879 | 2010.01.12 08:59 | modify | 5032 | 99999.00 | 1.45182 | 1.45073 | 1.44589 | ||
17880 | 2010.01.12 09:02 | s/l | 5032 | 99999.00 | 1.45073 | 1.45073 | 1.44589 | 10899891.00 | 2256637676.33 |
17881 | 2010.01.12 09:02 | sell | 5033 | 99999.00 | 1.45125 | 1.45152 | 1.44532 | ||
17882 | 2010.01.12 09:05 | modify | 5033 | 99999.00 | 1.45125 | 1.45137 | 1.44532 | ||
17883 | 2010.01.12 09:07 | s/l | 5033 | 99999.00 | 1.45137 | 1.45137 | 1.44532 | -1199988.00 | 2255437688.33 |
17884 | 2010.01.12 09:07 | sell | 5034 | 99999.00 | 1.45141 | 1.45168 | 1.44548 | ||
17885 | 2010.01.12 09:10 | modify | 5034 | 99999.00 | 1.45141 | 1.45105 | 1.44548 | ||
17886 | 2010.01.12 09:15 | modify | 5034 | 99999.00 | 1.45141 | 1.45058 | 1.44548 | ||
17887 | 2010.01.12 09:20 | modify | 5034 | 99999.00 | 1.45141 | 1.44995 | 1.44548 | ||
17888 | 2010.01.12 09:22 | s/l | 5034 | 99999.00 | 1.44995 | 1.44995 | 1.44548 | 14599854.00 | 2270037542.33 |
17889 | 2010.01.12 09:22 | sell | 5035 | 99999.00 | 1.44999 | 1.45026 | 1.44406 | ||
17890 | 2010.01.12 09:25 | modify | 5035 | 99999.00 | 1.44999 | 1.45011 | 1.44406 | ||
17891 | 2010.01.12 09:27 | s/l | 5035 | 99999.00 | 1.45011 | 1.45011 | 1.44406 | -1199988.00 | 2268837554.33 |
17892 | 2010.01.12 09:27 | sell | 5036 | 99999.00 | 1.45031 | 1.45058 | 1.44438 | ||
17893 | 2010.01.12 09:27 | modify | 5036 | 99999.00 | 1.45031 | 1.45019 | 1.44438 | ||
17894 | 2010.01.12 09:30 | modify | 5036 | 99999.00 | 1.45031 | 1.45018 | 1.44438 | ||
17895 | 2010.01.12 09:32 | s/l | 5036 | 99999.00 | 1.45018 | 1.45018 | 1.44438 | 1299987.00 | 2270137541.33 |
17896 | 2010.01.12 09:32 | sell | 5037 | 99999.00 | 1.45063 | 1.45090 | 1.44470 | ||
17897 | 2010.01.12 09:35 | modify | 5037 | 99999.00 | 1.45063 | 1.45062 | 1.44470 | ||
17898 | 2010.01.12 09:37 | s/l | 5037 | 99999.00 | 1.45062 | 1.45062 | 1.44470 | 99999.00 | 2270237540.33 |
17899 | 2010.01.12 09:37 | sell | 5038 | 99999.00 | 1.45091 | 1.45118 | 1.44498 | ||
17900 | 2010.01.12 09:40 | modify | 5038 | 99999.00 | 1.45091 | 1.45006 | 1.44498 | ||
17901 | 2010.01.12 09:42 | s/l | 5038 | 99999.00 | 1.45006 | 1.45006 | 1.44498 | 8499915.00 | 2278737455.33 |
17902 | 2010.01.12 09:42 | sell | 5039 | 99999.00 | 1.45007 | 1.45034 | 1.44414 | ||
17903 | 2010.01.12 09:45 | modify | 5039 | 99999.00 | 1.45007 | 1.44922 | 1.44414 | ||
17904 | 2010.01.12 09:47 | s/l | 5039 | 99999.00 | 1.44922 | 1.44922 | 1.44414 | 8499915.00 | 2287237370.33 |
17905 | 2010.01.12 09:47 | sell | 5040 | 99999.00 | 1.44923 | 1.44950 | 1.44330 | ||
17906 | 2010.01.12 09:50 | modify | 5040 | 99999.00 | 1.44923 | 1.44810 | 1.44330 | ||
17907 | 2010.01.12 09:52 | s/l | 5040 | 99999.00 | 1.44810 | 1.44810 | 1.44330 | 11299887.00 | 2298537257.33 |
17908 | 2010.01.12 09:52 | sell | 5041 | 99999.00 | 1.44839 | 1.44866 | 1.44246 | ||
17909 | 2010.01.12 09:55 | modify | 5041 | 99999.00 | 1.44839 | 1.44838 | 1.44246 | ||
17910 | 2010.01.12 09:57 | s/l | 5041 | 99999.00 | 1.44838 | 1.44838 | 1.44246 | 99999.00 | 2298637256.33 |
17911 | 2010.01.12 09:57 | sell | 5042 | 99999.00 | 1.44895 | 1.44922 | 1.44302 | ||
17912 | 2010.01.12 09:59 | modify | 5042 | 99999.00 | 1.44895 | 1.44864 | 1.44302 | ||
17913 | 2010.01.12 10:00 | modify | 5042 | 99999.00 | 1.44895 | 1.44854 | 1.44302 | ||
17914 | 2010.01.12 10:05 | modify | 5042 | 99999.00 | 1.44895 | 1.44853 | 1.44302 | ||
17915 | 2010.01.12 10:07 | s/l | 5042 | 99999.00 | 1.44853 | 1.44853 | 1.44302 | 4199958.00 | 2302837214.33 |
17916 | 2010.01.12 10:07 | sell | 5043 | 99999.00 | 1.44857 | 1.44884 | 1.44264 | ||
17917 | 2010.01.12 10:10 | modify | 5043 | 99999.00 | 1.44857 | 1.44821 | 1.44264 | ||
17918 | 2010.01.12 10:15 | modify | 5043 | 99999.00 | 1.44857 | 1.44775 | 1.44264 | ||
17919 | 2010.01.12 10:20 | modify | 5043 | 99999.00 | 1.44857 | 1.44712 | 1.44264 | ||
17920 | 2010.01.12 10:22 | s/l | 5043 | 99999.00 | 1.44712 | 1.44712 | 1.44264 | 14499855.00 | 2317337069.33 |
17921 | 2010.01.12 10:22 | sell | 5044 | 99999.00 | 1.44716 | 1.44743 | 1.44123 | ||
17922 | 2010.01.12 10:25 | modify | 5044 | 99999.00 | 1.44716 | 1.44728 | 1.44123 | ||
17923 | 2010.01.12 10:27 | s/l | 5044 | 99999.00 | 1.44728 | 1.44728 | 1.44123 | -1199988.00 | 2316137081.33 |
17924 | 2010.01.12 10:27 | sell | 5045 | 99999.00 | 1.44748 | 1.44775 | 1.44155 | ||
17925 | 2010.01.12 10:30 | modify | 5045 | 99999.00 | 1.44748 | 1.44774 | 1.44155 | ||
17926 | 2010.01.12 10:35 | s/l | 5045 | 99999.00 | 1.44774 | 1.44774 | 1.44155 | -2599974.00 | 2313537107.33 |
17927 | 2010.01.12 10:35 | sell | 5046 | 99999.00 | 1.44771 | 1.44798 | 1.44178 | ||
17928 | 2010.01.12 10:37 | modify | 5046 | 99999.00 | 1.44771 | 1.44764 | 1.44178 | ||
17929 | 2010.01.12 10:40 | s/l | 5046 | 99999.00 | 1.44764 | 1.44764 | 1.44178 | 699993.00 | 2314237100.33 |
17930 | 2010.01.12 10:40 | sell | 5047 | 99999.00 | 1.44821 | 1.44848 | 1.44228 | ||
17931 | 2010.01.12 10:42 | modify | 5047 | 99999.00 | 1.44821 | 1.44831 | 1.44228 | ||
17932 | 2010.01.12 10:45 | s/l | 5047 | 99999.00 | 1.44831 | 1.44831 | 1.44228 | -999990.00 | 2313237110.33 |
17933 | 2010.01.12 10:45 | sell | 5048 | 99999.00 | 1.44872 | 1.44899 | 1.44279 | ||
17934 | 2010.01.12 10:47 | modify | 5048 | 99999.00 | 1.44872 | 1.44882 | 1.44279 | ||
17935 | 2010.01.12 10:50 | s/l | 5048 | 99999.00 | 1.44882 | 1.44882 | 1.44279 | -999990.00 | 2312237120.33 |
17936 | 2010.01.12 10:50 | sell | 5049 | 99999.00 | 1.44922 | 1.44949 | 1.44329 | ||
17937 | 2010.01.12 10:52 | modify | 5049 | 99999.00 | 1.44922 | 1.44915 | 1.44329 | ||
17938 | 2010.01.12 10:57 | modify | 5049 | 99999.00 | 1.44922 | 1.44882 | 1.44329 | ||
17939 | 2010.01.12 10:59 | s/l | 5049 | 99999.00 | 1.44882 | 1.44882 | 1.44329 | 3999960.00 | 2316237080.33 |
17940 | 2010.01.12 10:59 | sell | 5050 | 99999.00 | 1.44899 | 1.44926 | 1.44306 | ||
17941 | 2010.01.12 11:05 | s/l | 5050 | 99999.00 | 1.44926 | 1.44926 | 1.44306 | -2699973.00 | 2313537107.33 |
17942 | 2010.01.12 11:05 | sell | 5051 | 99999.00 | 1.44923 | 1.44950 | 1.44330 | ||
17943 | 2010.01.12 11:07 | modify | 5051 | 99999.00 | 1.44923 | 1.44913 | 1.44330 | ||
17944 | 2010.01.12 11:10 | s/l | 5051 | 99999.00 | 1.44913 | 1.44913 | 1.44330 | 999990.00 | 2314537097.33 |
17945 | 2010.01.12 11:10 | sell | 5052 | 99999.00 | 1.44978 | 1.45005 | 1.44385 | ||
17946 | 2010.01.12 11:12 | modify | 5052 | 99999.00 | 1.44978 | 1.44986 | 1.44385 | ||
17947 | 2010.01.12 11:15 | s/l | 5052 | 99999.00 | 1.44986 | 1.44986 | 1.44385 | -799992.00 | 2313737105.33 |
17948 | 2010.01.12 11:15 | sell | 5053 | 99999.00 | 1.45033 | 1.45060 | 1.44440 | ||
17949 | 2010.01.12 11:17 | modify | 5053 | 99999.00 | 1.45033 | 1.45042 | 1.44440 | ||
17950 | 2010.01.12 11:20 | s/l | 5053 | 99999.00 | 1.45042 | 1.45042 | 1.44440 | -899991.00 | 2312837114.33 |
17951 | 2010.01.12 11:20 | sell | 5054 | 99999.00 | 1.45088 | 1.45115 | 1.44495 | ||
17952 | 2010.01.12 11:22 | modify | 5054 | 99999.00 | 1.45088 | 1.45078 | 1.44495 | ||
17953 | 2010.01.12 11:27 | modify | 5054 | 99999.00 | 1.45088 | 1.45042 | 1.44495 | ||
17954 | 2010.01.12 11:27 | s/l | 5054 | 99999.00 | 1.45042 | 1.45042 | 1.44495 | 4599954.00 | 2317437068.33 |
17955 | 2010.01.12 11:27 | sell | 5055 | 99999.00 | 1.45039 | 1.45066 | 1.44446 | ||
17956 | 2010.01.12 11:30 | modify | 5055 | 99999.00 | 1.45039 | 1.45058 | 1.44446 | ||
17957 | 2010.01.12 11:32 | modify | 5055 | 99999.00 | 1.45039 | 1.45001 | 1.44446 | ||
17958 | 2010.01.12 11:37 | modify | 5055 | 99999.00 | 1.45039 | 1.44993 | 1.44446 | ||
17959 | 2010.01.12 11:40 | s/l | 5055 | 99999.00 | 1.44993 | 1.44993 | 1.44446 | 4599954.00 | 2322037022.33 |
17960 | 2010.01.12 11:40 | sell | 5056 | 99999.00 | 1.45007 | 1.45034 | 1.44414 | ||
17961 | 2010.01.12 11:42 | modify | 5056 | 99999.00 | 1.45007 | 1.45026 | 1.44414 | ||
17962 | 2010.01.12 11:45 | s/l | 5056 | 99999.00 | 1.45026 | 1.45026 | 1.44414 | -1899981.00 | 2320137041.33 |
17963 | 2010.01.12 11:45 | sell | 5057 | 99999.00 | 1.45032 | 1.45059 | 1.44439 | ||
17964 | 2010.01.12 11:47 | modify | 5057 | 99999.00 | 1.45032 | 1.45051 | 1.44439 | ||
17965 | 2010.01.12 11:50 | s/l | 5057 | 99999.00 | 1.45051 | 1.45051 | 1.44439 | -1899981.00 | 2318237060.33 |
17966 | 2010.01.12 11:50 | sell | 5058 | 99999.00 | 1.45057 | 1.45084 | 1.44464 | ||
17967 | 2010.01.12 11:52 | modify | 5058 | 99999.00 | 1.45057 | 1.45067 | 1.44464 | ||
17968 | 2010.01.12 11:57 | modify | 5058 | 99999.00 | 1.45057 | 1.45051 | 1.44464 | ||
17969 | 2010.01.12 11:59 | s/l | 5058 | 99999.00 | 1.45051 | 1.45051 | 1.44464 | 599994.00 | 2318837054.33 |
17970 | 2010.01.12 11:59 | sell | 5059 | 99999.00 | 1.45044 | 1.45071 | 1.44451 | ||
17971 | 2010.01.12 12:02 | modify | 5059 | 99999.00 | 1.45044 | 1.45035 | 1.44451 | ||
17972 | 2010.01.12 12:05 | modify | 5059 | 99999.00 | 1.45044 | 1.44996 | 1.44451 | ||
17973 | 2010.01.12 12:07 | s/l | 5059 | 99999.00 | 1.44996 | 1.44996 | 1.44451 | 4799952.00 | 2323637006.33 |
17974 | 2010.01.12 12:07 | sell | 5060 | 99999.00 | 1.45047 | 1.45074 | 1.44454 | ||
17975 | 2010.01.12 12:10 | modify | 5060 | 99999.00 | 1.45047 | 1.44918 | 1.44454 | ||
17976 | 2010.01.12 12:12 | s/l | 5060 | 99999.00 | 1.44918 | 1.44918 | 1.44454 | 12899871.00 | 2336536877.33 |
17977 | 2010.01.12 12:12 | sell | 5061 | 99999.00 | 1.44930 | 1.44957 | 1.44337 | ||
17978 | 2010.01.12 12:15 | modify | 5061 | 99999.00 | 1.44930 | 1.44800 | 1.44337 | ||
17979 | 2010.01.12 12:17 | s/l | 5061 | 99999.00 | 1.44800 | 1.44800 | 1.44337 | 12999870.00 | 2349536747.33 |
17980 | 2010.01.12 12:17 | sell | 5062 | 99999.00 | 1.44812 | 1.44839 | 1.44219 | ||
17981 | 2010.01.12 12:20 | modify | 5062 | 99999.00 | 1.44812 | 1.44644 | 1.44219 | ||
17982 | 2010.01.12 12:22 | s/l | 5062 | 99999.00 | 1.44644 | 1.44644 | 1.44219 | 16799832.00 | 2366336579.33 |
17983 | 2010.01.12 12:22 | sell | 5063 | 99999.00 | 1.44695 | 1.44722 | 1.44102 | ||
17984 | 2010.01.12 12:25 | modify | 5063 | 99999.00 | 1.44695 | 1.44683 | 1.44102 | ||
17985 | 2010.01.12 12:27 | s/l | 5063 | 99999.00 | 1.44683 | 1.44683 | 1.44102 | 1199988.00 | 2367536567.33 |
17986 | 2010.01.12 12:27 | sell | 5064 | 99999.00 | 1.44773 | 1.44800 | 1.44180 | ||
17987 | 2010.01.12 12:27 | modify | 5064 | 99999.00 | 1.44773 | 1.44664 | 1.44180 | ||
17988 | 2010.01.12 12:35 | s/l | 5064 | 99999.00 | 1.44664 | 1.44664 | 1.44180 | 10899891.00 | 2378436458.33 |
17989 | 2010.01.12 12:35 | sell | 5065 | 99999.00 | 1.44677 | 1.44704 | 1.44084 | ||
17990 | 2010.01.12 12:37 | modify | 5065 | 99999.00 | 1.44677 | 1.44659 | 1.44084 | ||
17991 | 2010.01.12 12:40 | s/l | 5065 | 99999.00 | 1.44659 | 1.44659 | 1.44084 | 1799982.00 | 2380236440.33 |
17992 | 2010.01.12 12:40 | sell | 5066 | 99999.00 | 1.44746 | 1.44773 | 1.44153 | ||
17993 | 2010.01.12 12:42 | modify | 5066 | 99999.00 | 1.44746 | 1.44750 | 1.44153 | ||
17994 | 2010.01.12 12:45 | s/l | 5066 | 99999.00 | 1.44750 | 1.44750 | 1.44153 | -399996.00 | 2379836444.33 |
17995 | 2010.01.12 12:45 | sell | 5067 | 99999.00 | 1.44814 | 1.44841 | 1.44221 | ||
17996 | 2010.01.12 12:47 | modify | 5067 | 99999.00 | 1.44814 | 1.44818 | 1.44221 | ||
17997 | 2010.01.12 12:50 | s/l | 5067 | 99999.00 | 1.44818 | 1.44818 | 1.44221 | -399996.00 | 2379436448.33 |
17998 | 2010.01.12 12:50 | sell | 5068 | 99999.00 | 1.44882 | 1.44909 | 1.44289 | ||
17999 | 2010.01.12 12:52 | modify | 5068 | 99999.00 | 1.44882 | 1.44864 | 1.44289 | ||
18000 | 2010.01.12 12:55 | s/l | 5068 | 99999.00 | 1.44864 | 1.44864 | 1.44289 | 1799982.00 | 2381236430.33 |
18001 | 2010.01.12 12:55 | sell | 5069 | 99999.00 | 1.44859 | 1.44886 | 1.44266 | ||
18002 | 2010.01.12 12:57 | modify | 5069 | 99999.00 | 1.44859 | 1.44818 | 1.44266 | ||
18003 | 2010.01.12 13:02 | modify | 5069 | 99999.00 | 1.44859 | 1.44770 | 1.44266 | ||
18004 | 2010.01.12 13:05 | s/l | 5069 | 99999.00 | 1.44770 | 1.44770 | 1.44266 | 8899911.00 | 2390136341.33 |
18005 | 2010.01.12 13:05 | sell | 5070 | 99999.00 | 1.44764 | 1.44791 | 1.44171 | ||
18006 | 2010.01.12 13:07 | modify | 5070 | 99999.00 | 1.44764 | 1.44748 | 1.44171 | ||
18007 | 2010.01.12 13:10 | s/l | 5070 | 99999.00 | 1.44748 | 1.44748 | 1.44171 | 1599984.00 | 2391736325.33 |
18008 | 2010.01.12 13:10 | sell | 5071 | 99999.00 | 1.44830 | 1.44857 | 1.44237 | ||
18009 | 2010.01.12 13:12 | modify | 5071 | 99999.00 | 1.44830 | 1.44835 | 1.44237 | ||
18010 | 2010.01.12 13:15 | s/l | 5071 | 99999.00 | 1.44835 | 1.44835 | 1.44237 | -499995.00 | 2391236330.33 |
18011 | 2010.01.12 13:15 | sell | 5072 | 99999.00 | 1.44895 | 1.44922 | 1.44302 | ||
18012 | 2010.01.12 13:17 | modify | 5072 | 99999.00 | 1.44895 | 1.44900 | 1.44302 | ||
18013 | 2010.01.12 13:20 | s/l | 5072 | 99999.00 | 1.44900 | 1.44900 | 1.44302 | -499995.00 | 2390736335.33 |
18014 | 2010.01.12 13:20 | sell | 5073 | 99999.00 | 1.44960 | 1.44987 | 1.44367 | ||
18015 | 2010.01.12 13:22 | modify | 5073 | 99999.00 | 1.44960 | 1.44944 | 1.44367 | ||
18016 | 2010.01.12 13:25 | s/l | 5073 | 99999.00 | 1.44944 | 1.44944 | 1.44367 | 1599984.00 | 2392336319.33 |
18017 | 2010.01.12 13:25 | sell | 5074 | 99999.00 | 1.44938 | 1.44965 | 1.44345 | ||
18018 | 2010.01.12 13:27 | modify | 5074 | 99999.00 | 1.44938 | 1.44900 | 1.44345 | ||
18019 | 2010.01.12 13:27 | s/l | 5074 | 99999.00 | 1.44900 | 1.44900 | 1.44345 | 3799962.00 | 2396136281.33 |
18020 | 2010.01.12 13:27 | sell | 5075 | 99999.00 | 1.44943 | 1.44970 | 1.44350 | ||
18021 | 2010.01.12 13:32 | modify | 5075 | 99999.00 | 1.44943 | 1.44850 | 1.44350 | ||
18022 | 2010.01.12 13:35 | s/l | 5075 | 99999.00 | 1.44850 | 1.44850 | 1.44350 | 9299907.00 | 2405436188.33 |
18023 | 2010.01.12 13:35 | sell | 5076 | 99999.00 | 1.44843 | 1.44870 | 1.44250 | ||
18024 | 2010.01.12 13:37 | modify | 5076 | 99999.00 | 1.44843 | 1.44829 | 1.44250 | ||
18025 | 2010.01.12 13:40 | s/l | 5076 | 99999.00 | 1.44829 | 1.44829 | 1.44250 | 1399986.00 | 2406836174.33 |
18026 | 2010.01.12 13:40 | sell | 5077 | 99999.00 | 1.44905 | 1.44932 | 1.44312 | ||
18027 | 2010.01.12 13:42 | modify | 5077 | 99999.00 | 1.44905 | 1.44911 | 1.44312 | ||
18028 | 2010.01.12 13:45 | s/l | 5077 | 99999.00 | 1.44911 | 1.44911 | 1.44312 | -599994.00 | 2406236180.33 |
18029 | 2010.01.12 13:45 | sell | 5078 | 99999.00 | 1.44966 | 1.44993 | 1.44373 | ||
18030 | 2010.01.12 13:47 | modify | 5078 | 99999.00 | 1.44966 | 1.44973 | 1.44373 | ||
18031 | 2010.01.12 13:50 | s/l | 5078 | 99999.00 | 1.44973 | 1.44973 | 1.44373 | -699993.00 | 2405536187.33 |
18032 | 2010.01.12 13:50 | sell | 5079 | 99999.00 | 1.45028 | 1.45055 | 1.44435 | ||
18033 | 2010.01.12 13:52 | modify | 5079 | 99999.00 | 1.45028 | 1.45014 | 1.44435 | ||
18034 | 2010.01.12 13:55 | s/l | 5079 | 99999.00 | 1.45014 | 1.45014 | 1.44435 | 1399986.00 | 2406936173.33 |
18035 | 2010.01.12 13:55 | sell | 5080 | 99999.00 | 1.45007 | 1.45034 | 1.44414 | ||
18036 | 2010.01.12 13:57 | modify | 5080 | 99999.00 | 1.45007 | 1.44973 | 1.44414 | ||
18037 | 2010.01.12 13:59 | s/l | 5080 | 99999.00 | 1.44973 | 1.44973 | 1.44414 | 3399966.00 | 2410336139.33 |
18038 | 2010.01.12 13:59 | sell | 5081 | 99999.00 | 1.44992 | 1.45019 | 1.44399 | ||
18039 | 2010.01.12 14:00 | modify | 5081 | 99999.00 | 1.44992 | 1.45014 | 1.44399 | ||
18040 | 2010.01.12 14:02 | s/l | 5081 | 99999.00 | 1.45014 | 1.45014 | 1.44399 | -2199978.00 | 2408136161.33 |
18041 | 2010.01.12 14:02 | sell | 5082 | 99999.00 | 1.45042 | 1.45069 | 1.44449 | ||
18042 | 2010.01.12 14:05 | modify | 5082 | 99999.00 | 1.45042 | 1.45043 | 1.44449 | ||
18043 | 2010.01.12 14:07 | s/l | 5082 | 99999.00 | 1.45043 | 1.45043 | 1.44449 | -99999.00 | 2408036162.33 |
18044 | 2010.01.12 14:07 | sell | 5083 | 99999.00 | 1.45068 | 1.45095 | 1.44475 | ||
18045 | 2010.01.12 14:10 | modify | 5083 | 99999.00 | 1.45068 | 1.44992 | 1.44475 | ||
18046 | 2010.01.12 14:12 | s/l | 5083 | 99999.00 | 1.44992 | 1.44992 | 1.44475 | 7599924.00 | 2415636086.33 |
18047 | 2010.01.12 14:12 | sell | 5084 | 99999.00 | 1.44991 | 1.45018 | 1.44398 | ||
18048 | 2010.01.12 14:15 | modify | 5084 | 99999.00 | 1.44991 | 1.44914 | 1.44398 | ||
18049 | 2010.01.12 14:17 | s/l | 5084 | 99999.00 | 1.44914 | 1.44914 | 1.44398 | 7699923.00 | 2423336009.33 |
18050 | 2010.01.12 14:17 | sell | 5085 | 99999.00 | 1.44913 | 1.44940 | 1.44320 | ||
18051 | 2010.01.12 14:20 | modify | 5085 | 99999.00 | 1.44913 | 1.44811 | 1.44320 | ||
18052 | 2010.01.12 14:22 | s/l | 5085 | 99999.00 | 1.44811 | 1.44811 | 1.44320 | 10199898.00 | 2433535907.33 |
18053 | 2010.01.12 14:22 | sell | 5086 | 99999.00 | 1.44836 | 1.44863 | 1.44243 | ||
18054 | 2010.01.12 14:25 | modify | 5086 | 99999.00 | 1.44836 | 1.44837 | 1.44243 | ||
18055 | 2010.01.12 14:27 | s/l | 5086 | 99999.00 | 1.44837 | 1.44837 | 1.44243 | -99999.00 | 2433435908.33 |
18056 | 2010.01.12 14:27 | sell | 5087 | 99999.00 | 1.44887 | 1.44914 | 1.44294 | ||
18057 | 2010.01.12 14:27 | modify | 5087 | 99999.00 | 1.44887 | 1.44846 | 1.44294 | ||
18058 | 2010.01.12 14:32 | s/l | 5087 | 99999.00 | 1.44846 | 1.44846 | 1.44294 | 4099959.00 | 2437535867.33 |
18059 | 2010.01.12 14:32 | sell | 5088 | 99999.00 | 1.44883 | 1.44910 | 1.44290 | ||
18060 | 2010.01.12 14:35 | modify | 5088 | 99999.00 | 1.44883 | 1.44891 | 1.44290 | ||
18061 | 2010.01.12 14:37 | s/l | 5088 | 99999.00 | 1.44891 | 1.44891 | 1.44290 | -799992.00 | 2436735875.33 |
18062 | 2010.01.12 14:37 | sell | 5089 | 99999.00 | 1.44903 | 1.44930 | 1.44310 | ||
18063 | 2010.01.12 14:40 | modify | 5089 | 99999.00 | 1.44903 | 1.44851 | 1.44310 | ||
18064 | 2010.01.12 14:42 | s/l | 5089 | 99999.00 | 1.44851 | 1.44851 | 1.44310 | 5199948.00 | 2441935823.33 |
18065 | 2010.01.12 14:42 | sell | 5090 | 99999.00 | 1.44844 | 1.44871 | 1.44251 | ||
18066 | 2010.01.12 14:45 | modify | 5090 | 99999.00 | 1.44844 | 1.44793 | 1.44251 | ||
18067 | 2010.01.12 14:50 | modify | 5090 | 99999.00 | 1.44844 | 1.44714 | 1.44251 | ||
18068 | 2010.01.12 14:52 | s/l | 5090 | 99999.00 | 1.44714 | 1.44714 | 1.44251 | 12999870.00 | 2454935693.33 |
18069 | 2010.01.12 14:52 | sell | 5091 | 99999.00 | 1.44726 | 1.44753 | 1.44133 | ||
18070 | 2010.01.12 14:55 | modify | 5091 | 99999.00 | 1.44726 | 1.44734 | 1.44133 | ||
18071 | 2010.01.12 14:57 | s/l | 5091 | 99999.00 | 1.44734 | 1.44734 | 1.44133 | -799992.00 | 2454135701.33 |
18072 | 2010.01.12 14:57 | sell | 5092 | 99999.00 | 1.44766 | 1.44793 | 1.44173 | ||
18073 | 2010.01.12 14:59 | modify | 5092 | 99999.00 | 1.44766 | 1.44729 | 1.44173 | ||
18074 | 2010.01.12 15:02 | modify | 5092 | 99999.00 | 1.44766 | 1.44713 | 1.44173 | ||
18075 | 2010.01.12 15:05 | s/l | 5092 | 99999.00 | 1.44713 | 1.44713 | 1.44173 | 5299947.00 | 2459435648.33 |
18076 | 2010.01.12 15:05 | sell | 5093 | 99999.00 | 1.44712 | 1.44739 | 1.44119 | ||
18077 | 2010.01.12 15:07 | modify | 5093 | 99999.00 | 1.44712 | 1.44686 | 1.44119 | ||
18078 | 2010.01.12 15:10 | s/l | 5093 | 99999.00 | 1.44686 | 1.44686 | 1.44119 | 2599974.00 | 2462035622.33 |
18079 | 2010.01.12 15:10 | sell | 5094 | 99999.00 | 1.44793 | 1.44820 | 1.44200 | ||
18080 | 2010.01.12 15:12 | modify | 5094 | 99999.00 | 1.44793 | 1.44793 | 1.44200 | ||
18081 | 2010.01.12 15:15 | s/l | 5094 | 99999.00 | 1.44793 | 1.44793 | 1.44200 | 0.00 | 2462035622.33 |
18082 | 2010.01.12 15:15 | sell | 5095 | 99999.00 | 1.44873 | 1.44900 | 1.44280 | ||
18083 | 2010.01.12 15:17 | modify | 5095 | 99999.00 | 1.44873 | 1.44873 | 1.44280 | ||
18084 | 2010.01.12 15:20 | s/l | 5095 | 99999.00 | 1.44873 | 1.44873 | 1.44280 | 0.00 | 2462035622.33 |
18085 | 2010.01.12 15:20 | sell | 5096 | 99999.00 | 1.44953 | 1.44980 | 1.44360 | ||
18086 | 2010.01.12 15:22 | modify | 5096 | 99999.00 | 1.44953 | 1.44927 | 1.44360 | ||
18087 | 2010.01.12 15:25 | s/l | 5096 | 99999.00 | 1.44927 | 1.44927 | 1.44360 | 2599974.00 | 2464635596.33 |
18088 | 2010.01.12 15:25 | sell | 5097 | 99999.00 | 1.44926 | 1.44953 | 1.44333 | ||
18089 | 2010.01.12 15:27 | modify | 5097 | 99999.00 | 1.44926 | 1.44873 | 1.44333 | ||
18090 | 2010.01.12 15:27 | s/l | 5097 | 99999.00 | 1.44873 | 1.44873 | 1.44333 | 5299947.00 | 2469935543.33 |
18091 | 2010.01.12 15:27 | sell | 5098 | 99999.00 | 1.44898 | 1.44925 | 1.44305 | ||
18092 | 2010.01.12 15:30 | modify | 5098 | 99999.00 | 1.44898 | 1.44919 | 1.44305 | ||
18093 | 2010.01.12 15:35 | s/l | 5098 | 99999.00 | 1.44919 | 1.44919 | 1.44305 | -2099979.00 | 2467835564.33 |
18094 | 2010.01.12 15:35 | sell | 5099 | 99999.00 | 1.44934 | 1.44961 | 1.44341 | ||
18095 | 2010.01.12 15:37 | modify | 5099 | 99999.00 | 1.44934 | 1.44915 | 1.44341 | ||
18096 | 2010.01.12 15:40 | s/l | 5099 | 99999.00 | 1.44915 | 1.44915 | 1.44341 | 1899981.00 | 2469735545.33 |
18097 | 2010.01.12 15:40 | sell | 5100 | 99999.00 | 1.45003 | 1.45030 | 1.44410 | ||
18098 | 2010.01.12 15:42 | modify | 5100 | 99999.00 | 1.45003 | 1.45007 | 1.44410 | ||
18099 | 2010.01.12 15:45 | s/l | 5100 | 99999.00 | 1.45007 | 1.45007 | 1.44410 | -399996.00 | 2469335549.33 |
18100 | 2010.01.12 15:45 | sell | 5101 | 99999.00 | 1.45071 | 1.45098 | 1.44478 | ||
18101 | 2010.01.12 15:47 | modify | 5101 | 99999.00 | 1.45071 | 1.45075 | 1.44478 | ||
18102 | 2010.01.12 15:50 | s/l | 5101 | 99999.00 | 1.45075 | 1.45075 | 1.44478 | -399996.00 | 2468935553.33 |
18103 | 2010.01.12 15:50 | sell | 5102 | 99999.00 | 1.45140 | 1.45167 | 1.44547 | ||
18104 | 2010.01.12 15:52 | modify | 5102 | 99999.00 | 1.45140 | 1.45121 | 1.44547 | ||
18105 | 2010.01.12 15:55 | s/l | 5102 | 99999.00 | 1.45121 | 1.45121 | 1.44547 | 1899981.00 | 2470835534.33 |
18106 | 2010.01.12 15:55 | sell | 5103 | 99999.00 | 1.45117 | 1.45144 | 1.44524 | ||
18107 | 2010.01.12 15:57 | modify | 5103 | 99999.00 | 1.45117 | 1.45075 | 1.44524 | ||
18108 | 2010.01.12 16:00 | s/l | 5103 | 99999.00 | 1.45075 | 1.45075 | 1.44524 | 4199958.00 | 2475035492.33 |
18109 | 2010.01.12 16:00 | buy | 5104 | 99999.00 | 1.45084 | 1.45057 | 1.45677 | ||
18110 | 2010.01.12 16:02 | s/l | 5104 | 99999.00 | 1.45057 | 1.45057 | 1.45677 | -2699973.00 | 2472335519.33 |
18111 | 2010.01.12 16:02 | buy | 5105 | 99999.00 | 1.45001 | 1.44974 | 1.45594 | ||
18112 | 2010.01.12 16:05 | modify | 5105 | 99999.00 | 1.45001 | 1.45001 | 1.45594 | ||
18113 | 2010.01.12 16:07 | s/l | 5105 | 99999.00 | 1.45001 | 1.45001 | 1.45594 | 0.00 | 2472335519.33 |
18114 | 2010.01.12 16:07 | buy | 5106 | 99999.00 | 1.44974 | 1.44947 | 1.45567 | ||
18115 | 2010.01.12 16:10 | modify | 5106 | 99999.00 | 1.44974 | 1.45082 | 1.45567 | ||
18116 | 2010.01.12 16:12 | s/l | 5106 | 99999.00 | 1.45082 | 1.45082 | 1.45567 | 10799892.00 | 2483135411.33 |
18117 | 2010.01.12 16:12 | buy | 5107 | 99999.00 | 1.45082 | 1.45055 | 1.45675 | ||
18118 | 2010.01.12 16:15 | modify | 5107 | 99999.00 | 1.45082 | 1.45163 | 1.45675 | ||
18119 | 2010.01.12 16:17 | s/l | 5107 | 99999.00 | 1.45163 | 1.45163 | 1.45675 | 8099919.00 | 2491235330.33 |
18120 | 2010.01.12 16:17 | buy | 5108 | 99999.00 | 1.45163 | 1.45136 | 1.45756 | ||
18121 | 2010.01.12 16:20 | modify | 5108 | 99999.00 | 1.45163 | 1.45244 | 1.45756 | ||
18122 | 2010.01.12 16:22 | s/l | 5108 | 99999.00 | 1.45244 | 1.45244 | 1.45756 | 8099919.00 | 2499335249.33 |
18123 | 2010.01.12 16:22 | buy | 5109 | 99999.00 | 1.45217 | 1.45190 | 1.45810 | ||
18124 | 2010.01.12 16:25 | modify | 5109 | 99999.00 | 1.45217 | 1.45217 | 1.45810 | ||
18125 | 2010.01.12 16:27 | s/l | 5109 | 99999.00 | 1.45217 | 1.45217 | 1.45810 | 0.00 | 2499335249.33 |
18126 | 2010.01.12 16:27 | buy | 5110 | 99999.00 | 1.45163 | 1.45136 | 1.45756 | ||
18127 | 2010.01.12 16:27 | modify | 5110 | 99999.00 | 1.45163 | 1.45188 | 1.45756 | ||
18128 | 2010.01.12 16:32 | s/l | 5110 | 99999.00 | 1.45188 | 1.45188 | 1.45756 | 2499975.00 | 2501835224.33 |
18129 | 2010.01.12 16:32 | buy | 5111 | 99999.00 | 1.45172 | 1.45145 | 1.45765 | ||
18130 | 2010.01.12 16:35 | modify | 5111 | 99999.00 | 1.45172 | 1.45173 | 1.45765 | ||
18131 | 2010.01.12 16:37 | s/l | 5111 | 99999.00 | 1.45173 | 1.45173 | 1.45765 | 99999.00 | 2501935223.33 |
18132 | 2010.01.12 16:37 | buy | 5112 | 99999.00 | 1.45144 | 1.45117 | 1.45737 | ||
18133 | 2010.01.12 16:40 | modify | 5112 | 99999.00 | 1.45144 | 1.45258 | 1.45737 | ||
18134 | 2010.01.12 16:42 | s/l | 5112 | 99999.00 | 1.45258 | 1.45258 | 1.45737 | 11399886.00 | 2513335109.33 |
18135 | 2010.01.12 16:42 | buy | 5113 | 99999.00 | 1.45257 | 1.45230 | 1.45850 | ||
18136 | 2010.01.12 16:45 | modify | 5113 | 99999.00 | 1.45257 | 1.45342 | 1.45850 | ||
18137 | 2010.01.12 16:47 | s/l | 5113 | 99999.00 | 1.45342 | 1.45342 | 1.45850 | 8499915.00 | 2521835024.33 |
18138 | 2010.01.12 16:47 | buy | 5114 | 99999.00 | 1.45341 | 1.45314 | 1.45934 | ||
18139 | 2010.01.12 16:50 | modify | 5114 | 99999.00 | 1.45341 | 1.45427 | 1.45934 | ||
18140 | 2010.01.12 16:52 | s/l | 5114 | 99999.00 | 1.45427 | 1.45427 | 1.45934 | 8599914.00 | 2530434938.33 |
18141 | 2010.01.12 16:52 | buy | 5115 | 99999.00 | 1.45398 | 1.45371 | 1.45991 | ||
18142 | 2010.01.12 16:55 | modify | 5115 | 99999.00 | 1.45398 | 1.45399 | 1.45991 | ||
18143 | 2010.01.12 16:57 | s/l | 5115 | 99999.00 | 1.45399 | 1.45399 | 1.45991 | 99999.00 | 2530534937.33 |
18144 | 2010.01.12 16:57 | buy | 5116 | 99999.00 | 1.45341 | 1.45314 | 1.45934 | ||
18145 | 2010.01.12 16:59 | modify | 5116 | 99999.00 | 1.45341 | 1.45366 | 1.45934 | ||
18146 | 2010.01.12 17:02 | modify | 5116 | 99999.00 | 1.45341 | 1.45388 | 1.45934 | ||
18147 | 2010.01.12 17:07 | modify | 5116 | 99999.00 | 1.45341 | 1.45405 | 1.45934 | ||
18148 | 2010.01.12 17:10 | s/l | 5116 | 99999.00 | 1.45405 | 1.45405 | 1.45934 | 6399936.00 | 2536934873.33 |
18149 | 2010.01.12 17:10 | buy | 5117 | 99999.00 | 1.45364 | 1.45337 | 1.45957 | ||
18150 | 2010.01.12 17:12 | modify | 5117 | 99999.00 | 1.45364 | 1.45354 | 1.45957 | ||
18151 | 2010.01.12 17:15 | s/l | 5117 | 99999.00 | 1.45354 | 1.45354 | 1.45957 | -999990.00 | 2535934883.33 |
18152 | 2010.01.12 17:15 | buy | 5118 | 99999.00 | 1.45312 | 1.45285 | 1.45905 | ||
18153 | 2010.01.12 17:17 | modify | 5118 | 99999.00 | 1.45312 | 1.45302 | 1.45905 | ||
18154 | 2010.01.12 17:20 | s/l | 5118 | 99999.00 | 1.45302 | 1.45302 | 1.45905 | -999990.00 | 2534934893.33 |
18155 | 2010.01.12 17:20 | buy | 5119 | 99999.00 | 1.45244 | 1.45217 | 1.45837 | ||
18156 | 2010.01.12 17:22 | modify | 5119 | 99999.00 | 1.45244 | 1.45251 | 1.45837 | ||
18157 | 2010.01.12 17:27 | modify | 5119 | 99999.00 | 1.45244 | 1.45285 | 1.45837 | ||
18158 | 2010.01.12 17:27 | modify | 5119 | 99999.00 | 1.45244 | 1.45332 | 1.45837 | ||
18159 | 2010.01.12 17:30 | modify | 5119 | 99999.00 | 1.45244 | 1.45335 | 1.45837 | ||
18160 | 2010.01.12 17:35 | s/l | 5119 | 99999.00 | 1.45335 | 1.45335 | 1.45837 | 9099909.00 | 2544034802.33 |
18161 | 2010.01.12 17:35 | buy | 5120 | 99999.00 | 1.45333 | 1.45306 | 1.45926 | ||
18162 | 2010.01.12 17:37 | modify | 5120 | 99999.00 | 1.45333 | 1.45337 | 1.45926 | ||
18163 | 2010.01.12 17:40 | s/l | 5120 | 99999.00 | 1.45337 | 1.45337 | 1.45926 | 399996.00 | 2544434798.33 |
18164 | 2010.01.12 17:40 | buy | 5121 | 99999.00 | 1.45302 | 1.45275 | 1.45895 | ||
18165 | 2010.01.12 17:42 | modify | 5121 | 99999.00 | 1.45302 | 1.45290 | 1.45895 | ||
18166 | 2010.01.12 17:45 | s/l | 5121 | 99999.00 | 1.45290 | 1.45290 | 1.45895 | -1199988.00 | 2543234810.33 |
18167 | 2010.01.12 17:45 | buy | 5122 | 99999.00 | 1.45255 | 1.45228 | 1.45848 | ||
18168 | 2010.01.12 17:47 | modify | 5122 | 99999.00 | 1.45255 | 1.45244 | 1.45848 | ||
18169 | 2010.01.12 17:50 | s/l | 5122 | 99999.00 | 1.45244 | 1.45244 | 1.45848 | -1099989.00 | 2542134821.33 |
18170 | 2010.01.12 17:50 | buy | 5123 | 99999.00 | 1.45193 | 1.45166 | 1.45786 | ||
18171 | 2010.01.12 17:52 | modify | 5123 | 99999.00 | 1.45193 | 1.45197 | 1.45786 | ||
18172 | 2010.01.12 17:57 | modify | 5123 | 99999.00 | 1.45193 | 1.45228 | 1.45786 | ||
18173 | 2010.01.12 17:59 | s/l | 5123 | 99999.00 | 1.45228 | 1.45228 | 1.45786 | 3499965.00 | 2545634786.33 |
18174 | 2010.01.12 17:59 | buy | 5124 | 99999.00 | 1.45215 | 1.45188 | 1.45808 | ||
18175 | 2010.01.12 18:02 | modify | 5124 | 99999.00 | 1.45215 | 1.45214 | 1.45808 | ||
18176 | 2010.01.12 18:07 | modify | 5124 | 99999.00 | 1.45215 | 1.45230 | 1.45808 | ||
18177 | 2010.01.12 18:10 | s/l | 5124 | 99999.00 | 1.45230 | 1.45230 | 1.45808 | 1499985.00 | 2547134771.33 |
18178 | 2010.01.12 18:10 | buy | 5125 | 99999.00 | 1.45192 | 1.45165 | 1.45785 | ||
18179 | 2010.01.12 18:12 | modify | 5125 | 99999.00 | 1.45192 | 1.45181 | 1.45785 | ||
18180 | 2010.01.12 18:15 | s/l | 5125 | 99999.00 | 1.45181 | 1.45181 | 1.45785 | -1099989.00 | 2546034782.33 |
18181 | 2010.01.12 18:15 | buy | 5126 | 99999.00 | 1.45142 | 1.45115 | 1.45735 | ||
18182 | 2010.01.12 18:17 | modify | 5126 | 99999.00 | 1.45142 | 1.45132 | 1.45735 | ||
18183 | 2010.01.12 18:20 | s/l | 5126 | 99999.00 | 1.45132 | 1.45132 | 1.45735 | -999990.00 | 2545034792.33 |
18184 | 2010.01.12 18:20 | buy | 5127 | 99999.00 | 1.45077 | 1.45050 | 1.45670 | ||
18185 | 2010.01.12 18:22 | modify | 5127 | 99999.00 | 1.45077 | 1.45083 | 1.45670 | ||
18186 | 2010.01.12 18:27 | modify | 5127 | 99999.00 | 1.45077 | 1.45115 | 1.45670 | ||
18187 | 2010.01.12 18:27 | s/l | 5127 | 99999.00 | 1.45115 | 1.45115 | 1.45670 | 3799962.00 | 2548834754.33 |
18188 | 2010.01.12 18:27 | buy | 5128 | 99999.00 | 1.45098 | 1.45071 | 1.45691 | ||
18189 | 2010.01.12 18:32 | modify | 5128 | 99999.00 | 1.45098 | 1.45103 | 1.45691 | ||
18190 | 2010.01.12 18:37 | modify | 5128 | 99999.00 | 1.45098 | 1.45117 | 1.45691 | ||
18191 | 2010.01.12 18:40 | s/l | 5128 | 99999.00 | 1.45117 | 1.45117 | 1.45691 | 1899981.00 | 2550734735.33 |
18192 | 2010.01.12 18:40 | buy | 5129 | 99999.00 | 1.45089 | 1.45062 | 1.45682 | ||
18193 | 2010.01.12 18:42 | modify | 5129 | 99999.00 | 1.45089 | 1.45076 | 1.45682 | ||
18194 | 2010.01.12 18:45 | s/l | 5129 | 99999.00 | 1.45076 | 1.45076 | 1.45682 | -1299987.00 | 2549434748.33 |
18195 | 2010.01.12 18:45 | buy | 5130 | 99999.00 | 1.45048 | 1.45021 | 1.45641 | ||
18196 | 2010.01.12 18:47 | modify | 5130 | 99999.00 | 1.45048 | 1.45035 | 1.45641 | ||
18197 | 2010.01.12 18:50 | s/l | 5130 | 99999.00 | 1.45035 | 1.45035 | 1.45641 | -1299987.00 | 2548134761.33 |
18198 | 2010.01.12 18:50 | buy | 5131 | 99999.00 | 1.44993 | 1.44966 | 1.45586 | ||
18199 | 2010.01.12 18:52 | modify | 5131 | 99999.00 | 1.44993 | 1.44993 | 1.45586 | ||
18200 | 2010.01.12 18:57 | modify | 5131 | 99999.00 | 1.44993 | 1.45021 | 1.45586 | ||
18201 | 2010.01.12 18:59 | modify | 5131 | 99999.00 | 1.44993 | 1.45036 | 1.45586 | ||
18202 | 2010.01.12 19:00 | modify | 5131 | 99999.00 | 1.44993 | 1.45043 | 1.45586 | ||
18203 | 2010.01.12 19:05 | s/l | 5131 | 99999.00 | 1.45043 | 1.45043 | 1.45586 | 4999950.00 | 2553134711.33 |
18204 | 2010.01.12 19:05 | buy | 5132 | 99999.00 | 1.45039 | 1.45012 | 1.45632 | ||
18205 | 2010.01.12 19:07 | modify | 5132 | 99999.00 | 1.45039 | 1.45057 | 1.45632 | ||
18206 | 2010.01.12 19:10 | s/l | 5132 | 99999.00 | 1.45057 | 1.45057 | 1.45632 | 1799982.00 | 2554934693.33 |
18207 | 2010.01.12 19:10 | buy | 5133 | 99999.00 | 1.44993 | 1.44966 | 1.45586 | ||
18208 | 2010.01.12 19:12 | modify | 5133 | 99999.00 | 1.44993 | 1.44989 | 1.45586 | ||
18209 | 2010.01.12 19:15 | s/l | 5133 | 99999.00 | 1.44989 | 1.44989 | 1.45586 | -399996.00 | 2554534697.33 |
18210 | 2010.01.12 19:15 | buy | 5134 | 99999.00 | 1.44925 | 1.44898 | 1.45518 | ||
18211 | 2010.01.12 19:17 | modify | 5134 | 99999.00 | 1.44925 | 1.44921 | 1.45518 | ||
18212 | 2010.01.12 19:20 | s/l | 5134 | 99999.00 | 1.44921 | 1.44921 | 1.45518 | -399996.00 | 2554134701.33 |
18213 | 2010.01.12 19:20 | buy | 5135 | 99999.00 | 1.44834 | 1.44807 | 1.45427 | ||
18214 | 2010.01.12 19:22 | modify | 5135 | 99999.00 | 1.44834 | 1.44852 | 1.45427 | ||
18215 | 2010.01.12 19:25 | s/l | 5135 | 99999.00 | 1.44852 | 1.44852 | 1.45427 | 1799982.00 | 2555934683.33 |
18216 | 2010.01.12 19:25 | buy | 5136 | 99999.00 | 1.44857 | 1.44830 | 1.45450 | ||
18217 | 2010.01.12 19:27 | modify | 5136 | 99999.00 | 1.44857 | 1.44898 | 1.45450 | ||
18218 | 2010.01.12 19:27 | s/l | 5136 | 99999.00 | 1.44898 | 1.44898 | 1.45450 | 4099959.00 | 2560034642.33 |
18219 | 2010.01.12 19:27 | buy | 5137 | 99999.00 | 1.44894 | 1.44867 | 1.45487 | ||
18220 | 2010.01.12 19:35 | modify | 5137 | 99999.00 | 1.44894 | 1.44875 | 1.45487 | ||
18221 | 2010.01.12 19:40 | modify | 5137 | 99999.00 | 1.44894 | 1.44903 | 1.45487 | ||
18222 | 2010.01.12 19:45 | modify | 5137 | 99999.00 | 1.44894 | 1.44930 | 1.45487 | ||
18223 | 2010.01.12 19:50 | modify | 5137 | 99999.00 | 1.44894 | 1.44958 | 1.45487 | ||
18224 | 2010.01.12 19:57 | s/l | 5137 | 99999.00 | 1.44958 | 1.44958 | 1.45487 | 6399936.00 | 2566434578.33 |
18225 | 2010.01.12 19:57 | buy | 5138 | 99999.00 | 1.44948 | 1.44921 | 1.45541 | ||
18226 | 2010.01.12 19:59 | modify | 5138 | 99999.00 | 1.44948 | 1.44951 | 1.45541 | ||
18227 | 2010.01.12 20:07 | modify | 5138 | 99999.00 | 1.44948 | 1.44952 | 1.45541 | ||
18228 | 2010.01.12 20:10 | s/l | 5138 | 99999.00 | 1.44952 | 1.44952 | 1.45541 | 399996.00 | 2566834574.33 |
18229 | 2010.01.12 20:10 | buy | 5139 | 99999.00 | 1.44955 | 1.44928 | 1.45548 | ||
18230 | 2010.01.12 20:12 | modify | 5139 | 99999.00 | 1.44955 | 1.44934 | 1.45548 | ||
18231 | 2010.01.12 20:15 | s/l | 5139 | 99999.00 | 1.44934 | 1.44934 | 1.45548 | -2099979.00 | 2564734595.33 |
18232 | 2010.01.12 20:15 | buy | 5140 | 99999.00 | 1.44938 | 1.44911 | 1.45531 | ||
18233 | 2010.01.12 20:17 | modify | 5140 | 99999.00 | 1.44938 | 1.44917 | 1.45531 | ||
18234 | 2010.01.12 20:20 | s/l | 5140 | 99999.00 | 1.44917 | 1.44917 | 1.45531 | -2099979.00 | 2562634616.33 |
18235 | 2010.01.12 20:20 | buy | 5141 | 99999.00 | 1.44914 | 1.44887 | 1.45507 | ||
18236 | 2010.01.12 20:22 | modify | 5141 | 99999.00 | 1.44914 | 1.44899 | 1.45507 | ||
18237 | 2010.01.12 20:27 | modify | 5141 | 99999.00 | 1.44914 | 1.44911 | 1.45507 | ||
18238 | 2010.01.12 20:32 | s/l | 5141 | 99999.00 | 1.44911 | 1.44911 | 1.45507 | -299997.00 | 2562334619.33 |
18239 | 2010.01.12 20:32 | buy | 5142 | 99999.00 | 1.44885 | 1.44858 | 1.45478 | ||
18240 | 2010.01.12 20:35 | modify | 5142 | 99999.00 | 1.44885 | 1.44868 | 1.45478 | ||
18241 | 2010.01.12 20:37 | s/l | 5142 | 99999.00 | 1.44868 | 1.44868 | 1.45478 | -1699983.00 | 2560634636.33 |
18242 | 2010.01.12 20:37 | buy | 5143 | 99999.00 | 1.44875 | 1.44848 | 1.45468 | ||
18243 | 2010.01.12 20:40 | modify | 5143 | 99999.00 | 1.44875 | 1.44898 | 1.45468 | ||
18244 | 2010.01.12 20:45 | modify | 5143 | 99999.00 | 1.44875 | 1.44929 | 1.45468 | ||
18245 | 2010.01.12 20:50 | modify | 5143 | 99999.00 | 1.44875 | 1.44959 | 1.45468 | ||
18246 | 2010.01.12 20:52 | s/l | 5143 | 99999.00 | 1.44959 | 1.44959 | 1.45468 | 8399916.00 | 2569034552.33 |
18247 | 2010.01.12 20:52 | buy | 5144 | 99999.00 | 1.44966 | 1.44939 | 1.45559 | ||
18248 | 2010.01.12 20:55 | modify | 5144 | 99999.00 | 1.44966 | 1.44949 | 1.45559 | ||
18249 | 2010.01.12 20:57 | s/l | 5144 | 99999.00 | 1.44949 | 1.44949 | 1.45559 | -1699983.00 | 2567334569.33 |
18250 | 2010.01.12 20:57 | buy | 5145 | 99999.00 | 1.44946 | 1.44919 | 1.45539 | ||
18251 | 2010.01.12 20:59 | modify | 5145 | 99999.00 | 1.44946 | 1.44956 | 1.45539 | ||
18252 | 2010.01.12 21:05 | s/l | 5145 | 99999.00 | 1.44956 | 1.44956 | 1.45539 | 999990.00 | 2568334559.33 |
18253 | 2010.01.12 21:05 | buy | 5146 | 99999.00 | 1.44959 | 1.44932 | 1.45552 | ||
18254 | 2010.01.12 21:07 | modify | 5146 | 99999.00 | 1.44959 | 1.44959 | 1.45552 | ||
18255 | 2010.01.12 21:10 | s/l | 5146 | 99999.00 | 1.44959 | 1.44959 | 1.45552 | 0.00 | 2568334559.33 |
18256 | 2010.01.12 21:10 | buy | 5147 | 99999.00 | 1.44931 | 1.44904 | 1.45524 | ||
18257 | 2010.01.12 21:12 | modify | 5147 | 99999.00 | 1.44931 | 1.44918 | 1.45524 | ||
18258 | 2010.01.12 21:15 | s/l | 5147 | 99999.00 | 1.44918 | 1.44918 | 1.45524 | -1299987.00 | 2567034572.33 |
18259 | 2010.01.12 21:15 | buy | 5148 | 99999.00 | 1.44890 | 1.44863 | 1.45483 | ||
18260 | 2010.01.12 21:17 | modify | 5148 | 99999.00 | 1.44890 | 1.44877 | 1.45483 | ||
18261 | 2010.01.12 21:20 | s/l | 5148 | 99999.00 | 1.44877 | 1.44877 | 1.45483 | -1299987.00 | 2565734585.33 |
18262 | 2010.01.12 21:20 | buy | 5149 | 99999.00 | 1.44835 | 1.44808 | 1.45428 | ||
18263 | 2010.01.12 21:22 | modify | 5149 | 99999.00 | 1.44835 | 1.44835 | 1.45428 | ||
18264 | 2010.01.12 21:27 | modify | 5149 | 99999.00 | 1.44835 | 1.44863 | 1.45428 | ||
18265 | 2010.01.12 21:27 | s/l | 5149 | 99999.00 | 1.44863 | 1.44863 | 1.45428 | 2799972.00 | 2568534557.33 |
18266 | 2010.01.12 21:27 | buy | 5150 | 99999.00 | 1.44867 | 1.44840 | 1.45460 | ||
18267 | 2010.01.12 21:40 | modify | 5150 | 99999.00 | 1.44867 | 1.44850 | 1.45460 | ||
18268 | 2010.01.12 21:45 | modify | 5150 | 99999.00 | 1.44867 | 1.44866 | 1.45460 | ||
18269 | 2010.01.12 21:50 | modify | 5150 | 99999.00 | 1.44867 | 1.44883 | 1.45460 | ||
18270 | 2010.01.12 21:57 | s/l | 5150 | 99999.00 | 1.44883 | 1.44883 | 1.45460 | 1599984.00 | 2570134541.33 |
18271 | 2010.01.12 21:57 | buy | 5151 | 99999.00 | 1.44888 | 1.44861 | 1.45481 | ||
18272 | 2010.01.12 21:59 | modify | 5151 | 99999.00 | 1.44888 | 1.44867 | 1.45481 | ||
18273 | 2010.01.12 22:00 | modify | 5151 | 99999.00 | 1.44888 | 1.44868 | 1.45481 | ||
18274 | 2010.01.12 22:02 | modify | 5151 | 99999.00 | 1.44888 | 1.44874 | 1.45481 | ||
18275 | 2010.01.12 22:05 | modify | 5151 | 99999.00 | 1.44888 | 1.44882 | 1.45481 | ||
18276 | 2010.01.12 22:10 | modify | 5151 | 99999.00 | 1.44888 | 1.44903 | 1.45481 | ||
18277 | 2010.01.12 22:15 | modify | 5151 | 99999.00 | 1.44888 | 1.44925 | 1.45481 | ||
18278 | 2010.01.12 22:20 | modify | 5151 | 99999.00 | 1.44888 | 1.44947 | 1.45481 | ||
18279 | 2010.01.12 22:27 | s/l | 5151 | 99999.00 | 1.44947 | 1.44947 | 1.45481 | 5899941.00 | 2576034482.33 |
18280 | 2010.01.12 22:27 | buy | 5152 | 99999.00 | 1.44945 | 1.44918 | 1.45538 | ||
18281 | 2010.01.12 22:27 | modify | 5152 | 99999.00 | 1.44945 | 1.44930 | 1.45538 | ||
18282 | 2010.01.12 22:37 | modify | 5152 | 99999.00 | 1.44945 | 1.44937 | 1.45538 | ||
18283 | 2010.01.12 22:40 | s/l | 5152 | 99999.00 | 1.44937 | 1.44937 | 1.45538 | -799992.00 | 2575234490.33 |
18284 | 2010.01.12 22:40 | buy | 5153 | 99999.00 | 1.44913 | 1.44886 | 1.45506 | ||
18285 | 2010.01.12 22:42 | modify | 5153 | 99999.00 | 1.44913 | 1.44899 | 1.45506 | ||
18286 | 2010.01.12 22:45 | s/l | 5153 | 99999.00 | 1.44899 | 1.44899 | 1.45506 | -1399986.00 | 2573834504.33 |
18287 | 2010.01.12 22:45 | buy | 5154 | 99999.00 | 1.44876 | 1.44849 | 1.45469 | ||
18288 | 2010.01.12 22:47 | modify | 5154 | 99999.00 | 1.44876 | 1.44861 | 1.45469 | ||
18289 | 2010.01.12 22:50 | s/l | 5154 | 99999.00 | 1.44861 | 1.44861 | 1.45469 | -1499985.00 | 2572334519.33 |
18290 | 2010.01.12 22:50 | buy | 5155 | 99999.00 | 1.44825 | 1.44798 | 1.45418 | ||
18291 | 2010.01.12 22:52 | modify | 5155 | 99999.00 | 1.44825 | 1.44823 | 1.45418 | ||
18292 | 2010.01.12 22:57 | modify | 5155 | 99999.00 | 1.44825 | 1.44849 | 1.45418 | ||
18293 | 2010.01.12 22:59 | s/l | 5155 | 99999.00 | 1.44849 | 1.44849 | 1.45418 | 2399976.00 | 2574734495.33 |
18294 | 2010.01.12 22:59 | buy | 5156 | 99999.00 | 1.44852 | 1.44825 | 1.45445 | ||
18295 | 2010.01.12 23:00 | modify | 5156 | 99999.00 | 1.44852 | 1.44828 | 1.45445 | ||
18296 | 2010.01.12 23:02 | modify | 5156 | 99999.00 | 1.44852 | 1.44877 | 1.45445 | ||
18297 | 2010.01.12 23:07 | modify | 5156 | 99999.00 | 1.44852 | 1.44885 | 1.45445 | ||
18298 | 2010.01.12 23:10 | s/l | 5156 | 99999.00 | 1.44885 | 1.44885 | 1.45445 | 3299967.00 | 2578034462.33 |
18299 | 2010.01.12 23:10 | buy | 5157 | 99999.00 | 1.44880 | 1.44853 | 1.45473 | ||
18300 | 2010.01.12 23:12 | modify | 5157 | 99999.00 | 1.44880 | 1.44861 | 1.45473 | ||
18301 | 2010.01.12 23:15 | s/l | 5157 | 99999.00 | 1.44861 | 1.44861 | 1.45473 | -1899981.00 | 2576134481.33 |
18302 | 2010.01.12 23:15 | buy | 5158 | 99999.00 | 1.44855 | 1.44828 | 1.45448 | ||
18303 | 2010.01.12 23:17 | modify | 5158 | 99999.00 | 1.44855 | 1.44836 | 1.45448 | ||
18304 | 2010.01.12 23:20 | s/l | 5158 | 99999.00 | 1.44836 | 1.44836 | 1.45448 | -1899981.00 | 2574234500.33 |
18305 | 2010.01.12 23:20 | buy | 5159 | 99999.00 | 1.44823 | 1.44796 | 1.45416 | ||
18306 | 2010.01.12 23:22 | modify | 5159 | 99999.00 | 1.44823 | 1.44812 | 1.45416 | ||
18307 | 2010.01.12 23:27 | modify | 5159 | 99999.00 | 1.44823 | 1.44828 | 1.45416 | ||
18308 | 2010.01.12 23:35 | modify | 5159 | 99999.00 | 1.44823 | 1.44835 | 1.45416 | ||
18309 | 2010.01.12 23:37 | s/l | 5159 | 99999.00 | 1.44835 | 1.44835 | 1.45416 | 1199988.00 | 2575434488.33 |
18310 | 2010.01.12 23:37 | buy | 5160 | 99999.00 | 1.44842 | 1.44815 | 1.45435 | ||
18311 | 2010.01.12 23:40 | modify | 5160 | 99999.00 | 1.44842 | 1.44865 | 1.45435 | ||
18312 | 2010.01.12 23:45 | modify | 5160 | 99999.00 | 1.44842 | 1.44895 | 1.45435 | ||
18313 | 2010.01.12 23:50 | modify | 5160 | 99999.00 | 1.44842 | 1.44925 | 1.45435 | ||
18314 | 2010.01.12 23:52 | s/l | 5160 | 99999.00 | 1.44925 | 1.44925 | 1.45435 | 8299917.00 | 2583734405.33 |
18315 | 2010.01.12 23:52 | buy | 5161 | 99999.00 | 1.44932 | 1.44905 | 1.45525 | ||
18316 | 2010.01.12 23:55 | modify | 5161 | 99999.00 | 1.44932 | 1.44915 | 1.45525 | ||
18317 | 2010.01.12 23:57 | s/l | 5161 | 99999.00 | 1.44915 | 1.44915 | 1.45525 | -1699983.00 | 2582034422.33 |
18318 | 2010.01.12 23:57 | buy | 5162 | 99999.00 | 1.44912 | 1.44885 | 1.45505 | ||
18319 | 2010.01.12 23:59 | modify | 5162 | 99999.00 | 1.44912 | 1.44904 | 1.45505 | ||
18320 | 2010.01.13 00:03 | s/l | 5162 | 99999.00 | 1.44904 | 1.44904 | 1.45505 | -849991.50 | 2581184430.83 |
18321 | 2010.01.13 00:03 | buy | 5163 | 99999.00 | 1.44896 | 1.44869 | 1.45489 | ||
18322 | 2010.01.13 00:06 | modify | 5163 | 99999.00 | 1.44896 | 1.44877 | 1.45489 | ||
18323 | 2010.01.13 00:10 | s/l | 5163 | 99999.00 | 1.44877 | 1.44877 | 1.45489 | -1899981.00 | 2579284449.83 |
18324 | 2010.01.13 00:10 | buy | 5164 | 99999.00 | 1.44874 | 1.44847 | 1.45467 | ||
18325 | 2010.01.13 00:13 | modify | 5164 | 99999.00 | 1.44874 | 1.44854 | 1.45467 | ||
18326 | 2010.01.13 00:16 | s/l | 5164 | 99999.00 | 1.44854 | 1.44854 | 1.45467 | -1999980.00 | 2577284469.83 |
18327 | 2010.01.13 00:16 | buy | 5165 | 99999.00 | 1.44843 | 1.44816 | 1.45436 | ||
18328 | 2010.01.13 00:20 | modify | 5165 | 99999.00 | 1.44843 | 1.44831 | 1.45436 | ||
18329 | 2010.01.13 00:26 | modify | 5165 | 99999.00 | 1.44843 | 1.44847 | 1.45436 | ||
18330 | 2010.01.13 00:35 | s/l | 5165 | 99999.00 | 1.44847 | 1.44847 | 1.45436 | 399996.00 | 2577684465.83 |
18331 | 2010.01.13 00:35 | buy | 5166 | 99999.00 | 1.44854 | 1.44827 | 1.45447 | ||
18332 | 2010.01.13 00:37 | modify | 5166 | 99999.00 | 1.44854 | 1.44854 | 1.45447 | ||
18333 | 2010.01.13 00:40 | s/l | 5166 | 99999.00 | 1.44854 | 1.44854 | 1.45447 | 0.00 | 2577684465.83 |
18334 | 2010.01.13 00:40 | buy | 5167 | 99999.00 | 1.44827 | 1.44800 | 1.45420 | ||
18335 | 2010.01.13 00:42 | modify | 5167 | 99999.00 | 1.44827 | 1.44814 | 1.45420 | ||
18336 | 2010.01.13 00:45 | s/l | 5167 | 99999.00 | 1.44814 | 1.44814 | 1.45420 | -1299987.00 | 2576384478.83 |
18337 | 2010.01.13 00:45 | buy | 5168 | 99999.00 | 1.44787 | 1.44760 | 1.45380 | ||
18338 | 2010.01.13 00:47 | modify | 5168 | 99999.00 | 1.44787 | 1.44773 | 1.45380 | ||
18339 | 2010.01.13 00:50 | s/l | 5168 | 99999.00 | 1.44773 | 1.44773 | 1.45380 | -1399986.00 | 2574984492.83 |
18340 | 2010.01.13 00:50 | buy | 5169 | 99999.00 | 1.44733 | 1.44706 | 1.45326 | ||
18341 | 2010.01.13 00:52 | modify | 5169 | 99999.00 | 1.44733 | 1.44733 | 1.45326 | ||
18342 | 2010.01.13 00:57 | modify | 5169 | 99999.00 | 1.44733 | 1.44760 | 1.45326 | ||
18343 | 2010.01.13 00:59 | s/l | 5169 | 99999.00 | 1.44760 | 1.44760 | 1.45326 | 2699973.00 | 2577684465.83 |
18344 | 2010.01.13 00:59 | buy | 5170 | 99999.00 | 1.44758 | 1.44731 | 1.45351 | ||
18345 | 2010.01.13 01:00 | modify | 5170 | 99999.00 | 1.44758 | 1.44737 | 1.45351 | ||
18346 | 2010.01.13 01:00 | close | 5170 | 99999.00 | 1.44757 | 1.44737 | 1.45351 | -99999.00 | 2577584466.83 |
18347 | 2010.01.13 01:00 | sell | 5171 | 99999.00 | 1.44757 | 1.44784 | 1.44164 | ||
18348 | 2010.01.13 01:02 | modify | 5171 | 99999.00 | 1.44757 | 1.44710 | 1.44164 | ||
18349 | 2010.01.13 01:07 | modify | 5171 | 99999.00 | 1.44757 | 1.44694 | 1.44164 | ||
18350 | 2010.01.13 01:10 | s/l | 5171 | 99999.00 | 1.44694 | 1.44694 | 1.44164 | 6299937.00 | 2583884403.83 |
18351 | 2010.01.13 01:10 | sell | 5172 | 99999.00 | 1.44746 | 1.44773 | 1.44153 | ||
18352 | 2010.01.13 01:12 | modify | 5172 | 99999.00 | 1.44746 | 1.44757 | 1.44153 | ||
18353 | 2010.01.13 01:15 | s/l | 5172 | 99999.00 | 1.44757 | 1.44757 | 1.44153 | -1099989.00 | 2582784414.83 |
18354 | 2010.01.13 01:15 | sell | 5173 | 99999.00 | 1.44793 | 1.44820 | 1.44200 | ||
18355 | 2010.01.13 01:17 | modify | 5173 | 99999.00 | 1.44793 | 1.44804 | 1.44200 | ||
18356 | 2010.01.13 01:20 | s/l | 5173 | 99999.00 | 1.44804 | 1.44804 | 1.44200 | -1099989.00 | 2581684425.83 |
18357 | 2010.01.13 01:20 | sell | 5174 | 99999.00 | 1.44840 | 1.44867 | 1.44247 | ||
18358 | 2010.01.13 01:22 | modify | 5174 | 99999.00 | 1.44840 | 1.44836 | 1.44247 | ||
18359 | 2010.01.13 01:27 | modify | 5174 | 99999.00 | 1.44840 | 1.44804 | 1.44247 | ||
18360 | 2010.01.13 01:35 | modify | 5174 | 99999.00 | 1.44840 | 1.44796 | 1.44247 | ||
18361 | 2010.01.13 01:37 | s/l | 5174 | 99999.00 | 1.44796 | 1.44796 | 1.44247 | 4399956.00 | 2586084381.83 |
18362 | 2010.01.13 01:37 | sell | 5175 | 99999.00 | 1.44792 | 1.44819 | 1.44199 | ||
18363 | 2010.01.13 01:40 | modify | 5175 | 99999.00 | 1.44792 | 1.44774 | 1.44199 | ||
18364 | 2010.01.13 01:45 | modify | 5175 | 99999.00 | 1.44792 | 1.44740 | 1.44199 | ||
18365 | 2010.01.13 01:50 | modify | 5175 | 99999.00 | 1.44792 | 1.44695 | 1.44199 | ||
18366 | 2010.01.13 01:52 | s/l | 5175 | 99999.00 | 1.44695 | 1.44695 | 1.44199 | 9699903.00 | 2595784284.83 |
18367 | 2010.01.13 01:52 | sell | 5176 | 99999.00 | 1.44691 | 1.44718 | 1.44098 | ||
18368 | 2010.01.13 01:55 | modify | 5176 | 99999.00 | 1.44691 | 1.44706 | 1.44098 | ||
18369 | 2010.01.13 01:57 | s/l | 5176 | 99999.00 | 1.44706 | 1.44706 | 1.44098 | -1499985.00 | 2594284299.83 |
18370 | 2010.01.13 01:57 | sell | 5177 | 99999.00 | 1.44713 | 1.44740 | 1.44120 | ||
18371 | 2010.01.13 01:59 | modify | 5177 | 99999.00 | 1.44713 | 1.44708 | 1.44120 | ||
18372 | 2010.01.13 02:00 | modify | 5177 | 99999.00 | 1.44713 | 1.44707 | 1.44120 | ||
18373 | 2010.01.13 02:02 | s/l | 5177 | 99999.00 | 1.44707 | 1.44707 | 1.44120 | 599994.00 | 2594884293.83 |
18374 | 2010.01.13 02:02 | sell | 5178 | 99999.00 | 1.44712 | 1.44739 | 1.44119 | ||
18375 | 2010.01.13 02:05 | modify | 5178 | 99999.00 | 1.44712 | 1.44723 | 1.44119 | ||
18376 | 2010.01.13 02:07 | s/l | 5178 | 99999.00 | 1.44723 | 1.44723 | 1.44119 | -1099989.00 | 2593784304.83 |
18377 | 2010.01.13 02:07 | sell | 5179 | 99999.00 | 1.44727 | 1.44754 | 1.44134 | ||
18378 | 2010.01.13 02:10 | modify | 5179 | 99999.00 | 1.44727 | 1.44692 | 1.44134 | ||
18379 | 2010.01.13 02:15 | modify | 5179 | 99999.00 | 1.44727 | 1.44646 | 1.44134 | ||
18380 | 2010.01.13 02:20 | modify | 5179 | 99999.00 | 1.44727 | 1.44584 | 1.44134 | ||
18381 | 2010.01.13 02:22 | s/l | 5179 | 99999.00 | 1.44584 | 1.44584 | 1.44134 | 14299857.00 | 2608084161.83 |
18382 | 2010.01.13 02:22 | sell | 5180 | 99999.00 | 1.44588 | 1.44615 | 1.43995 | ||
18383 | 2010.01.13 02:25 | modify | 5180 | 99999.00 | 1.44588 | 1.44599 | 1.43995 | ||
18384 | 2010.01.13 02:27 | s/l | 5180 | 99999.00 | 1.44599 | 1.44599 | 1.43995 | -1099989.00 | 2606984172.83 |
18385 | 2010.01.13 02:27 | sell | 5181 | 99999.00 | 1.44619 | 1.44646 | 1.44026 | ||
18386 | 2010.01.13 02:27 | s/l | 5181 | 99999.00 | 1.44646 | 1.44646 | 1.44026 | -2699973.00 | 2604284199.83 |
18387 | 2010.01.13 02:27 | sell | 5182 | 99999.00 | 1.44658 | 1.44685 | 1.44065 | ||
18388 | 2010.01.13 02:32 | modify | 5182 | 99999.00 | 1.44658 | 1.44669 | 1.44065 | ||
18389 | 2010.01.13 02:37 | modify | 5182 | 99999.00 | 1.44658 | 1.44655 | 1.44065 | ||
18390 | 2010.01.13 02:40 | s/l | 5182 | 99999.00 | 1.44655 | 1.44655 | 1.44065 | 299997.00 | 2604584196.83 |
18391 | 2010.01.13 02:40 | sell | 5183 | 99999.00 | 1.44698 | 1.44725 | 1.44105 | ||
18392 | 2010.01.13 02:42 | modify | 5183 | 99999.00 | 1.44698 | 1.44711 | 1.44105 | ||
18393 | 2010.01.13 02:45 | s/l | 5183 | 99999.00 | 1.44711 | 1.44711 | 1.44105 | -1299987.00 | 2603284209.83 |
18394 | 2010.01.13 02:45 | sell | 5184 | 99999.00 | 1.44739 | 1.44766 | 1.44146 | ||
18395 | 2010.01.13 02:47 | modify | 5184 | 99999.00 | 1.44739 | 1.44752 | 1.44146 | ||
18396 | 2010.01.13 02:50 | s/l | 5184 | 99999.00 | 1.44752 | 1.44752 | 1.44146 | -1299987.00 | 2601984222.83 |
18397 | 2010.01.13 02:50 | sell | 5185 | 99999.00 | 1.44781 | 1.44808 | 1.44188 | ||
18398 | 2010.01.13 02:52 | modify | 5185 | 99999.00 | 1.44781 | 1.44780 | 1.44188 | ||
18399 | 2010.01.13 02:57 | modify | 5185 | 99999.00 | 1.44781 | 1.44752 | 1.44188 | ||
18400 | 2010.01.13 02:59 | s/l | 5185 | 99999.00 | 1.44752 | 1.44752 | 1.44188 | 2899971.00 | 2604884193.83 |
18401 | 2010.01.13 02:59 | sell | 5186 | 99999.00 | 1.44762 | 1.44789 | 1.44169 | ||
18402 | 2010.01.13 03:02 | modify | 5186 | 99999.00 | 1.44762 | 1.44744 | 1.44169 | ||
18403 | 2010.01.13 03:07 | modify | 5186 | 99999.00 | 1.44762 | 1.44733 | 1.44169 | ||
18404 | 2010.01.13 03:10 | s/l | 5186 | 99999.00 | 1.44733 | 1.44733 | 1.44169 | 2899971.00 | 2607784164.83 |
18405 | 2010.01.13 03:10 | sell | 5187 | 99999.00 | 1.44761 | 1.44788 | 1.44168 | ||
18406 | 2010.01.13 03:12 | modify | 5187 | 99999.00 | 1.44761 | 1.44777 | 1.44168 | ||
18407 | 2010.01.13 03:15 | s/l | 5187 | 99999.00 | 1.44777 | 1.44777 | 1.44168 | -1599984.00 | 2606184180.83 |
18408 | 2010.01.13 03:15 | sell | 5188 | 99999.00 | 1.44794 | 1.44821 | 1.44201 | ||
18409 | 2010.01.13 03:17 | modify | 5188 | 99999.00 | 1.44794 | 1.44810 | 1.44201 | ||
18410 | 2010.01.13 03:20 | s/l | 5188 | 99999.00 | 1.44810 | 1.44810 | 1.44201 | -1599984.00 | 2604584196.83 |
18411 | 2010.01.13 03:20 | sell | 5189 | 99999.00 | 1.44827 | 1.44854 | 1.44234 | ||
18412 | 2010.01.13 03:22 | modify | 5189 | 99999.00 | 1.44827 | 1.44832 | 1.44234 | ||
18413 | 2010.01.13 03:27 | modify | 5189 | 99999.00 | 1.44827 | 1.44810 | 1.44234 | ||
18414 | 2010.01.13 03:30 | s/l | 5189 | 99999.00 | 1.44810 | 1.44810 | 1.44234 | 1699983.00 | 2606284179.83 |
18415 | 2010.01.13 03:30 | sell | 5190 | 99999.00 | 1.44803 | 1.44830 | 1.44210 | ||
18416 | 2010.01.13 03:32 | s/l | 5190 | 99999.00 | 1.44830 | 1.44830 | 1.44210 | -2699973.00 | 2603584206.83 |
18417 | 2010.01.13 03:32 | sell | 5191 | 99999.00 | 1.44846 | 1.44873 | 1.44253 | ||
18418 | 2010.01.13 03:35 | modify | 5191 | 99999.00 | 1.44846 | 1.44861 | 1.44253 | ||
18419 | 2010.01.13 03:37 | s/l | 5191 | 99999.00 | 1.44861 | 1.44861 | 1.44253 | -1499985.00 | 2602084221.83 |
18420 | 2010.01.13 03:37 | sell | 5192 | 99999.00 | 1.44858 | 1.44885 | 1.44265 | ||
18421 | 2010.01.13 03:40 | modify | 5192 | 99999.00 | 1.44858 | 1.44837 | 1.44265 | ||
18422 | 2010.01.13 03:45 | modify | 5192 | 99999.00 | 1.44858 | 1.44802 | 1.44265 | ||
18423 | 2010.01.13 03:50 | modify | 5192 | 99999.00 | 1.44858 | 1.44754 | 1.44265 | ||
18424 | 2010.01.13 03:52 | s/l | 5192 | 99999.00 | 1.44754 | 1.44754 | 1.44265 | 10399896.00 | 2612484117.83 |
18425 | 2010.01.13 03:52 | sell | 5193 | 99999.00 | 1.44751 | 1.44778 | 1.44158 | ||
18426 | 2010.01.13 03:55 | modify | 5193 | 99999.00 | 1.44751 | 1.44766 | 1.44158 | ||
18427 | 2010.01.13 03:57 | s/l | 5193 | 99999.00 | 1.44766 | 1.44766 | 1.44158 | -1499985.00 | 2610984132.83 |
18428 | 2010.01.13 03:57 | sell | 5194 | 99999.00 | 1.44775 | 1.44802 | 1.44182 | ||
18429 | 2010.01.13 03:59 | modify | 5194 | 99999.00 | 1.44775 | 1.44764 | 1.44182 | ||
18430 | 2010.01.13 04:02 | modify | 5194 | 99999.00 | 1.44775 | 1.44686 | 1.44182 | ||
18431 | 2010.01.13 04:07 | modify | 5194 | 99999.00 | 1.44775 | 1.44674 | 1.44182 | ||
18432 | 2010.01.13 04:10 | s/l | 5194 | 99999.00 | 1.44674 | 1.44674 | 1.44182 | 10099899.00 | 2621084031.83 |
18433 | 2010.01.13 04:10 | sell | 5195 | 99999.00 | 1.44705 | 1.44732 | 1.44112 | ||
18434 | 2010.01.13 04:12 | modify | 5195 | 99999.00 | 1.44705 | 1.44720 | 1.44112 | ||
18435 | 2010.01.13 04:15 | s/l | 5195 | 99999.00 | 1.44720 | 1.44720 | 1.44112 | -1499985.00 | 2619584046.83 |
18436 | 2010.01.13 04:15 | sell | 5196 | 99999.00 | 1.44739 | 1.44766 | 1.44146 | ||
18437 | 2010.01.13 04:17 | modify | 5196 | 99999.00 | 1.44739 | 1.44755 | 1.44146 | ||
18438 | 2010.01.13 04:20 | s/l | 5196 | 99999.00 | 1.44755 | 1.44755 | 1.44146 | -1599984.00 | 2617984062.83 |
18439 | 2010.01.13 04:20 | sell | 5197 | 99999.00 | 1.44774 | 1.44801 | 1.44181 | ||
18440 | 2010.01.13 04:22 | modify | 5197 | 99999.00 | 1.44774 | 1.44778 | 1.44181 | ||
18441 | 2010.01.13 04:27 | modify | 5197 | 99999.00 | 1.44774 | 1.44755 | 1.44181 | ||
18442 | 2010.01.13 04:27 | s/l | 5197 | 99999.00 | 1.44755 | 1.44755 | 1.44181 | 1899981.00 | 2619884043.83 |
18443 | 2010.01.13 04:27 | sell | 5198 | 99999.00 | 1.44754 | 1.44781 | 1.44161 | ||
18444 | 2010.01.13 04:32 | modify | 5198 | 99999.00 | 1.44754 | 1.44768 | 1.44161 | ||
18445 | 2010.01.13 04:37 | modify | 5198 | 99999.00 | 1.44754 | 1.44761 | 1.44161 | ||
18446 | 2010.01.13 04:40 | s/l | 5198 | 99999.00 | 1.44761 | 1.44761 | 1.44161 | -699993.00 | 2619184050.83 |
18447 | 2010.01.13 04:40 | sell | 5199 | 99999.00 | 1.44769 | 1.44796 | 1.44176 | ||
18448 | 2010.01.13 04:42 | modify | 5199 | 99999.00 | 1.44769 | 1.44789 | 1.44176 | ||
18449 | 2010.01.13 04:45 | s/l | 5199 | 99999.00 | 1.44789 | 1.44789 | 1.44176 | -1999980.00 | 2617184070.83 |
18450 | 2010.01.13 04:45 | sell | 5200 | 99999.00 | 1.44789 | 1.44816 | 1.44196 | ||
18451 | 2010.01.13 04:47 | modify | 5200 | 99999.00 | 1.44789 | 1.44809 | 1.44196 | ||
18452 | 2010.01.13 04:50 | s/l | 5200 | 99999.00 | 1.44809 | 1.44809 | 1.44196 | -1999980.00 | 2615184090.83 |
18453 | 2010.01.13 04:50 | sell | 5201 | 99999.00 | 1.44810 | 1.44837 | 1.44217 | ||
18454 | 2010.01.13 04:52 | modify | 5201 | 99999.00 | 1.44810 | 1.44823 | 1.44217 | ||
18455 | 2010.01.13 04:57 | modify | 5201 | 99999.00 | 1.44810 | 1.44809 | 1.44217 | ||
18456 | 2010.01.13 05:07 | modify | 5201 | 99999.00 | 1.44810 | 1.44806 | 1.44217 | ||
18457 | 2010.01.13 05:10 | s/l | 5201 | 99999.00 | 1.44806 | 1.44806 | 1.44217 | 399996.00 | 2615584086.83 |
18458 | 2010.01.13 05:10 | sell | 5202 | 99999.00 | 1.44824 | 1.44851 | 1.44231 | ||
18459 | 2010.01.13 05:12 | modify | 5202 | 99999.00 | 1.44824 | 1.44842 | 1.44231 | ||
18460 | 2010.01.13 05:15 | s/l | 5202 | 99999.00 | 1.44842 | 1.44842 | 1.44231 | -1799982.00 | 2613784104.83 |
18461 | 2010.01.13 05:15 | sell | 5203 | 99999.00 | 1.44850 | 1.44877 | 1.44257 | ||
18462 | 2010.01.13 05:17 | modify | 5203 | 99999.00 | 1.44850 | 1.44868 | 1.44257 | ||
18463 | 2010.01.13 05:20 | s/l | 5203 | 99999.00 | 1.44868 | 1.44868 | 1.44257 | -1799982.00 | 2611984122.83 |
18464 | 2010.01.13 05:20 | sell | 5204 | 99999.00 | 1.44877 | 1.44904 | 1.44284 | ||
18465 | 2010.01.13 05:22 | modify | 5204 | 99999.00 | 1.44877 | 1.44886 | 1.44284 | ||
18466 | 2010.01.13 05:27 | modify | 5204 | 99999.00 | 1.44877 | 1.44868 | 1.44284 | ||
18467 | 2010.01.13 05:30 | s/l | 5204 | 99999.00 | 1.44868 | 1.44868 | 1.44284 | 899991.00 | 2612884113.83 |
18468 | 2010.01.13 05:30 | sell | 5205 | 99999.00 | 1.44861 | 1.44888 | 1.44268 | ||
18469 | 2010.01.13 05:32 | modify | 5205 | 99999.00 | 1.44861 | 1.44881 | 1.44268 | ||
18470 | 2010.01.13 05:37 | modify | 5205 | 99999.00 | 1.44861 | 1.44875 | 1.44268 | ||
18471 | 2010.01.13 05:40 | s/l | 5205 | 99999.00 | 1.44875 | 1.44875 | 1.44268 | -1399986.00 | 2611484127.83 |
18472 | 2010.01.13 05:40 | sell | 5206 | 99999.00 | 1.44879 | 1.44906 | 1.44286 | ||
18473 | 2010.01.13 05:42 | modify | 5206 | 99999.00 | 1.44879 | 1.44900 | 1.44286 | ||
18474 | 2010.01.13 05:45 | s/l | 5206 | 99999.00 | 1.44900 | 1.44900 | 1.44286 | -2099979.00 | 2609384148.83 |
18475 | 2010.01.13 05:45 | sell | 5207 | 99999.00 | 1.44898 | 1.44925 | 1.44305 | ||
18476 | 2010.01.13 05:47 | modify | 5207 | 99999.00 | 1.44898 | 1.44919 | 1.44305 | ||
18477 | 2010.01.13 05:50 | s/l | 5207 | 99999.00 | 1.44919 | 1.44919 | 1.44305 | -2099979.00 | 2607284169.83 |
18478 | 2010.01.13 05:50 | sell | 5208 | 99999.00 | 1.44917 | 1.44944 | 1.44324 | ||
18479 | 2010.01.13 05:52 | modify | 5208 | 99999.00 | 1.44917 | 1.44931 | 1.44324 | ||
18480 | 2010.01.13 05:57 | modify | 5208 | 99999.00 | 1.44917 | 1.44919 | 1.44324 | ||
18481 | 2010.01.13 05:59 | modify | 5208 | 99999.00 | 1.44917 | 1.44916 | 1.44324 | ||
18482 | 2010.01.13 06:00 | modify | 5208 | 99999.00 | 1.44917 | 1.44905 | 1.44324 | ||
18483 | 2010.01.13 06:02 | s/l | 5208 | 99999.00 | 1.44905 | 1.44905 | 1.44324 | 1199988.00 | 2608484157.83 |
18484 | 2010.01.13 06:02 | sell | 5209 | 99999.00 | 1.44899 | 1.44926 | 1.44306 | ||
18485 | 2010.01.13 06:05 | modify | 5209 | 99999.00 | 1.44899 | 1.44916 | 1.44306 | ||
18486 | 2010.01.13 06:10 | modify | 5209 | 99999.00 | 1.44899 | 1.44897 | 1.44306 | ||
18487 | 2010.01.13 06:15 | modify | 5209 | 99999.00 | 1.44899 | 1.44869 | 1.44306 | ||
18488 | 2010.01.13 06:20 | modify | 5209 | 99999.00 | 1.44899 | 1.44831 | 1.44306 | ||
18489 | 2010.01.13 06:27 | s/l | 5209 | 99999.00 | 1.44831 | 1.44831 | 1.44306 | 6799932.00 | 2615284089.83 |
18490 | 2010.01.13 06:27 | sell | 5210 | 99999.00 | 1.44842 | 1.44869 | 1.44249 | ||
18491 | 2010.01.13 06:27 | s/l | 5210 | 99999.00 | 1.44869 | 1.44869 | 1.44249 | -2699973.00 | 2612584116.83 |
18492 | 2010.01.13 06:27 | sell | 5211 | 99999.00 | 1.44876 | 1.44903 | 1.44283 | ||
18493 | 2010.01.13 06:32 | s/l | 5211 | 99999.00 | 1.44903 | 1.44903 | 1.44283 | -2699973.00 | 2609884143.83 |
18494 | 2010.01.13 06:32 | sell | 5212 | 99999.00 | 1.44909 | 1.44936 | 1.44316 | ||
18495 | 2010.01.13 06:35 | modify | 5212 | 99999.00 | 1.44909 | 1.44929 | 1.44316 | ||
18496 | 2010.01.13 06:40 | modify | 5212 | 99999.00 | 1.44909 | 1.44915 | 1.44316 | ||
18497 | 2010.01.13 06:45 | modify | 5212 | 99999.00 | 1.44909 | 1.44893 | 1.44316 | ||
18498 | 2010.01.13 06:50 | modify | 5212 | 99999.00 | 1.44909 | 1.44865 | 1.44316 | ||
18499 | 2010.01.13 06:57 | s/l | 5212 | 99999.00 | 1.44865 | 1.44865 | 1.44316 | 4399956.00 | 2614284099.83 |
18500 | 2010.01.13 06:57 | sell | 5213 | 99999.00 | 1.44866 | 1.44893 | 1.44273 | ||
18501 | 2010.01.13 06:59 | modify | 5213 | 99999.00 | 1.44866 | 1.44884 | 1.44273 | ||
18502 | 2010.01.13 07:00 | modify | 5213 | 99999.00 | 1.44866 | 1.44883 | 1.44273 | ||
18503 | 2010.01.13 07:02 | modify | 5213 | 99999.00 | 1.44866 | 1.44841 | 1.44273 | ||
18504 | 2010.01.13 07:07 | modify | 5213 | 99999.00 | 1.44866 | 1.44827 | 1.44273 | ||
18505 | 2010.01.13 07:10 | s/l | 5213 | 99999.00 | 1.44827 | 1.44827 | 1.44273 | 3899961.00 | 2618184060.83 |
18506 | 2010.01.13 07:10 | sell | 5214 | 99999.00 | 1.44868 | 1.44895 | 1.44275 | ||
18507 | 2010.01.13 07:12 | modify | 5214 | 99999.00 | 1.44868 | 1.44882 | 1.44275 | ||
18508 | 2010.01.13 07:15 | s/l | 5214 | 99999.00 | 1.44882 | 1.44882 | 1.44275 | -1399986.00 | 2616784074.83 |
18509 | 2010.01.13 07:15 | sell | 5215 | 99999.00 | 1.44909 | 1.44936 | 1.44316 | ||
18510 | 2010.01.13 07:17 | modify | 5215 | 99999.00 | 1.44909 | 1.44922 | 1.44316 | ||
18511 | 2010.01.13 07:20 | s/l | 5215 | 99999.00 | 1.44922 | 1.44922 | 1.44316 | -1299987.00 | 2615484087.83 |
18512 | 2010.01.13 07:20 | sell | 5216 | 99999.00 | 1.44950 | 1.44977 | 1.44357 | ||
18513 | 2010.01.13 07:22 | modify | 5216 | 99999.00 | 1.44950 | 1.44950 | 1.44357 | ||
18514 | 2010.01.13 07:27 | modify | 5216 | 99999.00 | 1.44950 | 1.44922 | 1.44357 | ||
18515 | 2010.01.13 07:27 | s/l | 5216 | 99999.00 | 1.44922 | 1.44922 | 1.44357 | 2799972.00 | 2618284059.83 |
18516 | 2010.01.13 07:27 | sell | 5217 | 99999.00 | 1.44924 | 1.44951 | 1.44331 | ||
18517 | 2010.01.13 07:30 | modify | 5217 | 99999.00 | 1.44924 | 1.44950 | 1.44331 | ||
18518 | 2010.01.13 07:32 | modify | 5217 | 99999.00 | 1.44924 | 1.44947 | 1.44331 | ||
18519 | 2010.01.13 07:37 | modify | 5217 | 99999.00 | 1.44924 | 1.44934 | 1.44331 | ||
18520 | 2010.01.13 07:40 | s/l | 5217 | 99999.00 | 1.44934 | 1.44934 | 1.44331 | -999990.00 | 2617284069.83 |
18521 | 2010.01.13 07:40 | sell | 5218 | 99999.00 | 1.44970 | 1.44997 | 1.44377 | ||
18522 | 2010.01.13 07:42 | modify | 5218 | 99999.00 | 1.44970 | 1.44984 | 1.44377 | ||
18523 | 2010.01.13 07:45 | s/l | 5218 | 99999.00 | 1.44984 | 1.44984 | 1.44377 | -1399986.00 | 2615884083.83 |
18524 | 2010.01.13 07:45 | sell | 5219 | 99999.00 | 1.45007 | 1.45034 | 1.44414 | ||
18525 | 2010.01.13 07:47 | modify | 5219 | 99999.00 | 1.45007 | 1.45022 | 1.44414 | ||
18526 | 2010.01.13 07:50 | s/l | 5219 | 99999.00 | 1.45022 | 1.45022 | 1.44414 | -1499985.00 | 2614384098.83 |
18527 | 2010.01.13 07:50 | sell | 5220 | 99999.00 | 1.45045 | 1.45072 | 1.44452 | ||
18528 | 2010.01.13 07:52 | modify | 5220 | 99999.00 | 1.45045 | 1.45047 | 1.44452 | ||
18529 | 2010.01.13 07:57 | modify | 5220 | 99999.00 | 1.45045 | 1.45022 | 1.44452 | ||
18530 | 2010.01.13 07:59 | s/l | 5220 | 99999.00 | 1.45022 | 1.45022 | 1.44452 | 2299977.00 | 2616684075.83 |
18531 | 2010.01.13 07:59 | sell | 5221 | 99999.00 | 1.45027 | 1.45054 | 1.44434 | ||
18532 | 2010.01.13 08:00 | modify | 5221 | 99999.00 | 1.45027 | 1.45051 | 1.44434 | ||
18533 | 2010.01.13 08:02 | s/l | 5221 | 99999.00 | 1.45051 | 1.45051 | 1.44434 | -2399976.00 | 2614284099.83 |
18534 | 2010.01.13 08:02 | sell | 5222 | 99999.00 | 1.45124 | 1.45151 | 1.44531 | ||
18535 | 2010.01.13 08:05 | modify | 5222 | 99999.00 | 1.45124 | 1.45131 | 1.44531 | ||
18536 | 2010.01.13 08:07 | s/l | 5222 | 99999.00 | 1.45131 | 1.45131 | 1.44531 | -699993.00 | 2613584106.83 |
18537 | 2010.01.13 08:07 | sell | 5223 | 99999.00 | 1.45143 | 1.45170 | 1.44550 | ||
18538 | 2010.01.13 08:10 | modify | 5223 | 99999.00 | 1.45143 | 1.45092 | 1.44550 | ||
18539 | 2010.01.13 08:12 | s/l | 5223 | 99999.00 | 1.45092 | 1.45092 | 1.44550 | 5099949.00 | 2618684055.83 |
18540 | 2010.01.13 08:12 | sell | 5224 | 99999.00 | 1.45085 | 1.45112 | 1.44492 | ||
18541 | 2010.01.13 08:15 | modify | 5224 | 99999.00 | 1.45085 | 1.45034 | 1.44492 | ||
18542 | 2010.01.13 08:20 | modify | 5224 | 99999.00 | 1.45085 | 1.44956 | 1.44492 | ||
18543 | 2010.01.13 08:22 | s/l | 5224 | 99999.00 | 1.44956 | 1.44956 | 1.44492 | 12899871.00 | 2631583926.83 |
18544 | 2010.01.13 08:22 | sell | 5225 | 99999.00 | 1.44968 | 1.44995 | 1.44375 | ||
18545 | 2010.01.13 08:25 | modify | 5225 | 99999.00 | 1.44968 | 1.44975 | 1.44375 | ||
18546 | 2010.01.13 08:27 | s/l | 5225 | 99999.00 | 1.44975 | 1.44975 | 1.44375 | -699993.00 | 2630883933.83 |
18547 | 2010.01.13 08:27 | sell | 5226 | 99999.00 | 1.45007 | 1.45034 | 1.44414 | ||
18548 | 2010.01.13 08:27 | modify | 5226 | 99999.00 | 1.45007 | 1.44969 | 1.44414 | ||
18549 | 2010.01.13 08:30 | modify | 5226 | 99999.00 | 1.45007 | 1.44964 | 1.44414 | ||
18550 | 2010.01.13 08:32 | s/l | 5226 | 99999.00 | 1.44964 | 1.44964 | 1.44414 | 4299957.00 | 2635183890.83 |
18551 | 2010.01.13 08:32 | sell | 5227 | 99999.00 | 1.44973 | 1.45000 | 1.44380 | ||
18552 | 2010.01.13 08:35 | modify | 5227 | 99999.00 | 1.44973 | 1.44986 | 1.44380 | ||
18553 | 2010.01.13 08:37 | s/l | 5227 | 99999.00 | 1.44986 | 1.44986 | 1.44380 | -1299987.00 | 2633883903.83 |
18554 | 2010.01.13 08:37 | sell | 5228 | 99999.00 | 1.44987 | 1.45014 | 1.44394 | ||
18555 | 2010.01.13 08:40 | modify | 5228 | 99999.00 | 1.44987 | 1.44958 | 1.44394 | ||
18556 | 2010.01.13 08:45 | modify | 5228 | 99999.00 | 1.44987 | 1.44917 | 1.44394 | ||
18557 | 2010.01.13 08:50 | modify | 5228 | 99999.00 | 1.44987 | 1.44861 | 1.44394 | ||
18558 | 2010.01.13 08:52 | s/l | 5228 | 99999.00 | 1.44861 | 1.44861 | 1.44394 | 12599874.00 | 2646483777.83 |
18559 | 2010.01.13 08:52 | sell | 5229 | 99999.00 | 1.44862 | 1.44889 | 1.44269 | ||
18560 | 2010.01.13 08:55 | modify | 5229 | 99999.00 | 1.44862 | 1.44875 | 1.44269 | ||
18561 | 2010.01.13 08:57 | s/l | 5229 | 99999.00 | 1.44875 | 1.44875 | 1.44269 | -1299987.00 | 2645183790.83 |
18562 | 2010.01.13 08:57 | sell | 5230 | 99999.00 | 1.44890 | 1.44917 | 1.44297 | ||
18563 | 2010.01.13 08:59 | modify | 5230 | 99999.00 | 1.44890 | 1.44874 | 1.44297 | ||
18564 | 2010.01.13 09:00 | modify | 5230 | 99999.00 | 1.44890 | 1.44865 | 1.44297 | ||
18565 | 2010.01.13 09:02 | modify | 5230 | 99999.00 | 1.44890 | 1.44674 | 1.44297 | ||
18566 | 2010.01.13 09:05 | s/l | 5230 | 99999.00 | 1.44674 | 1.44674 | 1.44297 | 21599784.00 | 2666783574.83 |
18567 | 2010.01.13 09:05 | sell | 5231 | 99999.00 | 1.44669 | 1.44696 | 1.44076 | ||
18568 | 2010.01.13 09:07 | modify | 5231 | 99999.00 | 1.44669 | 1.44651 | 1.44076 | ||
18569 | 2010.01.13 09:10 | s/l | 5231 | 99999.00 | 1.44651 | 1.44651 | 1.44076 | 1799982.00 | 2668583556.83 |
18570 | 2010.01.13 09:10 | sell | 5232 | 99999.00 | 1.44737 | 1.44764 | 1.44144 | ||
18571 | 2010.01.13 09:12 | modify | 5232 | 99999.00 | 1.44737 | 1.44741 | 1.44144 | ||
18572 | 2010.01.13 09:15 | s/l | 5232 | 99999.00 | 1.44741 | 1.44741 | 1.44144 | -399996.00 | 2668183560.83 |
18573 | 2010.01.13 09:15 | sell | 5233 | 99999.00 | 1.44804 | 1.44831 | 1.44211 | ||
18574 | 2010.01.13 09:17 | modify | 5233 | 99999.00 | 1.44804 | 1.44809 | 1.44211 | ||
18575 | 2010.01.13 09:20 | s/l | 5233 | 99999.00 | 1.44809 | 1.44809 | 1.44211 | -499995.00 | 2667683565.83 |
18576 | 2010.01.13 09:20 | sell | 5234 | 99999.00 | 1.44872 | 1.44899 | 1.44279 | ||
18577 | 2010.01.13 09:22 | modify | 5234 | 99999.00 | 1.44872 | 1.44854 | 1.44279 | ||
18578 | 2010.01.13 09:25 | s/l | 5234 | 99999.00 | 1.44854 | 1.44854 | 1.44279 | 1799982.00 | 2669483547.83 |
18579 | 2010.01.13 09:25 | sell | 5235 | 99999.00 | 1.44849 | 1.44876 | 1.44256 | ||
18580 | 2010.01.13 09:27 | modify | 5235 | 99999.00 | 1.44849 | 1.44809 | 1.44256 | ||
18581 | 2010.01.13 09:27 | s/l | 5235 | 99999.00 | 1.44809 | 1.44809 | 1.44256 | 3999960.00 | 2673483507.83 |
18582 | 2010.01.13 09:27 | sell | 5236 | 99999.00 | 1.44849 | 1.44876 | 1.44256 | ||
18583 | 2010.01.13 09:30 | modify | 5236 | 99999.00 | 1.44849 | 1.44875 | 1.44256 | ||
18584 | 2010.01.13 09:32 | s/l | 5236 | 99999.00 | 1.44875 | 1.44875 | 1.44256 | -2599974.00 | 2670883533.83 |
18585 | 2010.01.13 09:32 | sell | 5237 | 99999.00 | 1.44881 | 1.44908 | 1.44288 | ||
18586 | 2010.01.13 09:35 | modify | 5237 | 99999.00 | 1.44881 | 1.44899 | 1.44288 | ||
18587 | 2010.01.13 09:40 | modify | 5237 | 99999.00 | 1.44881 | 1.44882 | 1.44288 | ||
18588 | 2010.01.13 09:45 | modify | 5237 | 99999.00 | 1.44881 | 1.44857 | 1.44288 | ||
18589 | 2010.01.13 09:50 | modify | 5237 | 99999.00 | 1.44881 | 1.44823 | 1.44288 | ||
18590 | 2010.01.13 09:57 | s/l | 5237 | 99999.00 | 1.44823 | 1.44823 | 1.44288 | 5799942.00 | 2676683475.83 |
18591 | 2010.01.13 09:57 | sell | 5238 | 99999.00 | 1.44830 | 1.44857 | 1.44237 | ||
18592 | 2010.01.13 09:59 | modify | 5238 | 99999.00 | 1.44830 | 1.44850 | 1.44237 | ||
18593 | 2010.01.13 10:00 | modify | 5238 | 99999.00 | 1.44830 | 1.44848 | 1.44237 | ||
18594 | 2010.01.13 10:05 | s/l | 5238 | 99999.00 | 1.44848 | 1.44848 | 1.44237 | -1799982.00 | 2674883493.83 |
18595 | 2010.01.13 10:05 | sell | 5239 | 99999.00 | 1.44865 | 1.44892 | 1.44272 | ||
18596 | 2010.01.13 10:07 | modify | 5239 | 99999.00 | 1.44865 | 1.44838 | 1.44272 | ||
18597 | 2010.01.13 10:10 | s/l | 5239 | 99999.00 | 1.44838 | 1.44838 | 1.44272 | 2699973.00 | 2677583466.83 |
18598 | 2010.01.13 10:10 | sell | 5240 | 99999.00 | 1.44946 | 1.44973 | 1.44353 | ||
18599 | 2010.01.13 10:12 | modify | 5240 | 99999.00 | 1.44946 | 1.44946 | 1.44353 | ||
18600 | 2010.01.13 10:15 | s/l | 5240 | 99999.00 | 1.44946 | 1.44946 | 1.44353 | 0.00 | 2677583466.83 |
18601 | 2010.01.13 10:15 | sell | 5241 | 99999.00 | 1.45026 | 1.45053 | 1.44433 | ||
18602 | 2010.01.13 10:17 | modify | 5241 | 99999.00 | 1.45026 | 1.45026 | 1.44433 | ||
18603 | 2010.01.13 10:20 | s/l | 5241 | 99999.00 | 1.45026 | 1.45026 | 1.44433 | 0.00 | 2677583466.83 |
18604 | 2010.01.13 10:20 | sell | 5242 | 99999.00 | 1.45107 | 1.45134 | 1.44514 | ||
18605 | 2010.01.13 10:22 | modify | 5242 | 99999.00 | 1.45107 | 1.45080 | 1.44514 | ||
18606 | 2010.01.13 10:25 | s/l | 5242 | 99999.00 | 1.45080 | 1.45080 | 1.44514 | 2699973.00 | 2680283439.83 |
18607 | 2010.01.13 10:25 | sell | 5243 | 99999.00 | 1.45080 | 1.45107 | 1.44487 | ||
18608 | 2010.01.13 10:27 | modify | 5243 | 99999.00 | 1.45080 | 1.45026 | 1.44487 | ||
18609 | 2010.01.13 10:27 | s/l | 5243 | 99999.00 | 1.45026 | 1.45026 | 1.44487 | 5399946.00 | 2685683385.83 |
18610 | 2010.01.13 10:27 | sell | 5244 | 99999.00 | 1.45022 | 1.45049 | 1.44429 | ||
18611 | 2010.01.13 10:32 | s/l | 5244 | 99999.00 | 1.45049 | 1.45049 | 1.44429 | -2699973.00 | 2682983412.83 |
18612 | 2010.01.13 10:32 | sell | 5245 | 99999.00 | 1.45087 | 1.45114 | 1.44494 | ||
18613 | 2010.01.13 10:35 | modify | 5245 | 99999.00 | 1.45087 | 1.45098 | 1.44494 | ||
18614 | 2010.01.13 10:37 | s/l | 5245 | 99999.00 | 1.45098 | 1.45098 | 1.44494 | -1099989.00 | 2681883423.83 |
18615 | 2010.01.13 10:37 | sell | 5246 | 99999.00 | 1.45103 | 1.45130 | 1.44510 | ||
18616 | 2010.01.13 10:40 | modify | 5246 | 99999.00 | 1.45103 | 1.45066 | 1.44510 | ||
18617 | 2010.01.13 10:45 | modify | 5246 | 99999.00 | 1.45103 | 1.45018 | 1.44510 | ||
18618 | 2010.01.13 10:50 | modify | 5246 | 99999.00 | 1.45103 | 1.44954 | 1.44510 | ||
18619 | 2010.01.13 10:52 | s/l | 5246 | 99999.00 | 1.44954 | 1.44954 | 1.44510 | 14899851.00 | 2696783274.83 |
18620 | 2010.01.13 10:52 | sell | 5247 | 99999.00 | 1.44959 | 1.44986 | 1.44366 | ||
18621 | 2010.01.13 10:55 | modify | 5247 | 99999.00 | 1.44959 | 1.44970 | 1.44366 | ||
18622 | 2010.01.13 10:57 | s/l | 5247 | 99999.00 | 1.44970 | 1.44970 | 1.44366 | -1099989.00 | 2695683285.83 |
18623 | 2010.01.13 10:57 | sell | 5248 | 99999.00 | 1.44991 | 1.45018 | 1.44398 | ||
18624 | 2010.01.13 11:02 | modify | 5248 | 99999.00 | 1.44991 | 1.44930 | 1.44398 | ||
18625 | 2010.01.13 11:05 | s/l | 5248 | 99999.00 | 1.44930 | 1.44930 | 1.44398 | 6099939.00 | 2701783224.83 |
18626 | 2010.01.13 11:05 | sell | 5249 | 99999.00 | 1.44924 | 1.44951 | 1.44331 | ||
18627 | 2010.01.13 11:07 | modify | 5249 | 99999.00 | 1.44924 | 1.44910 | 1.44331 | ||
18628 | 2010.01.13 11:10 | s/l | 5249 | 99999.00 | 1.44910 | 1.44910 | 1.44331 | 1399986.00 | 2703183210.83 |
18629 | 2010.01.13 11:10 | sell | 5250 | 99999.00 | 1.44984 | 1.45011 | 1.44391 | ||
18630 | 2010.01.13 11:12 | modify | 5250 | 99999.00 | 1.44984 | 1.44991 | 1.44391 | ||
18631 | 2010.01.13 11:15 | s/l | 5250 | 99999.00 | 1.44991 | 1.44991 | 1.44391 | -699993.00 | 2702483217.83 |
18632 | 2010.01.13 11:15 | sell | 5251 | 99999.00 | 1.45045 | 1.45072 | 1.44452 | ||
18633 | 2010.01.13 11:17 | modify | 5251 | 99999.00 | 1.45045 | 1.45052 | 1.44452 | ||
18634 | 2010.01.13 11:20 | s/l | 5251 | 99999.00 | 1.45052 | 1.45052 | 1.44452 | -699993.00 | 2701783224.83 |
18635 | 2010.01.13 11:20 | sell | 5252 | 99999.00 | 1.45106 | 1.45133 | 1.44513 | ||
18636 | 2010.01.13 11:22 | modify | 5252 | 99999.00 | 1.45106 | 1.45092 | 1.44513 | ||
18637 | 2010.01.13 11:25 | s/l | 5252 | 99999.00 | 1.45092 | 1.45092 | 1.44513 | 1399986.00 | 2703183210.83 |
18638 | 2010.01.13 11:25 | sell | 5253 | 99999.00 | 1.45086 | 1.45113 | 1.44493 | ||
18639 | 2010.01.13 11:27 | modify | 5253 | 99999.00 | 1.45086 | 1.45052 | 1.44493 | ||
18640 | 2010.01.13 11:27 | s/l | 5253 | 99999.00 | 1.45052 | 1.45052 | 1.44493 | 3399966.00 | 2706583176.83 |
18641 | 2010.01.13 11:27 | sell | 5254 | 99999.00 | 1.45080 | 1.45107 | 1.44487 | ||
18642 | 2010.01.13 11:32 | modify | 5254 | 99999.00 | 1.45080 | 1.45051 | 1.44487 | ||
18643 | 2010.01.13 11:35 | s/l | 5254 | 99999.00 | 1.45051 | 1.45051 | 1.44487 | 2899971.00 | 2709483147.83 |
18644 | 2010.01.13 11:35 | sell | 5255 | 99999.00 | 1.45044 | 1.45071 | 1.44451 | ||
18645 | 2010.01.13 11:37 | modify | 5255 | 99999.00 | 1.45044 | 1.45032 | 1.44451 | ||
18646 | 2010.01.13 11:40 | s/l | 5255 | 99999.00 | 1.45032 | 1.45032 | 1.44451 | 1199988.00 | 2710683135.83 |
18647 | 2010.01.13 11:40 | sell | 5256 | 99999.00 | 1.45102 | 1.45129 | 1.44509 | ||
18648 | 2010.01.13 11:42 | modify | 5256 | 99999.00 | 1.45102 | 1.45109 | 1.44509 | ||
18649 | 2010.01.13 11:45 | s/l | 5256 | 99999.00 | 1.45109 | 1.45109 | 1.44509 | -699993.00 | 2709983142.83 |
18650 | 2010.01.13 11:45 | sell | 5257 | 99999.00 | 1.45160 | 1.45187 | 1.44567 | ||
18651 | 2010.01.13 11:47 | modify | 5257 | 99999.00 | 1.45160 | 1.45168 | 1.44567 | ||
18652 | 2010.01.13 11:50 | s/l | 5257 | 99999.00 | 1.45168 | 1.45168 | 1.44567 | -799992.00 | 2709183150.83 |
18653 | 2010.01.13 11:50 | sell | 5258 | 99999.00 | 1.45218 | 1.45245 | 1.44625 | ||
18654 | 2010.01.13 11:52 | modify | 5258 | 99999.00 | 1.45218 | 1.45206 | 1.44625 | ||
18655 | 2010.01.13 11:55 | s/l | 5258 | 99999.00 | 1.45206 | 1.45206 | 1.44625 | 1199988.00 | 2710383138.83 |
18656 | 2010.01.13 11:55 | sell | 5259 | 99999.00 | 1.45199 | 1.45226 | 1.44606 | ||
18657 | 2010.01.13 11:57 | modify | 5259 | 99999.00 | 1.45199 | 1.45168 | 1.44606 | ||
18658 | 2010.01.13 12:00 | close | 5259 | 99999.00 | 1.45162 | 1.45168 | 1.44606 | 3699963.00 | 2714083101.83 |
18659 | 2010.01.13 12:00 | buy | 5260 | 99999.00 | 1.45162 | 1.45135 | 1.45755 | ||
18660 | 2010.01.13 12:05 | modify | 5260 | 99999.00 | 1.45162 | 1.45156 | 1.45755 | ||
18661 | 2010.01.13 12:07 | s/l | 5260 | 99999.00 | 1.45156 | 1.45156 | 1.45755 | -599994.00 | 2713483107.83 |
18662 | 2010.01.13 12:07 | buy | 5261 | 99999.00 | 1.45131 | 1.45104 | 1.45724 | ||
18663 | 2010.01.13 12:10 | modify | 5261 | 99999.00 | 1.45131 | 1.45233 | 1.45724 | ||
18664 | 2010.01.13 12:12 | s/l | 5261 | 99999.00 | 1.45233 | 1.45233 | 1.45724 | 10199898.00 | 2723683005.83 |
18665 | 2010.01.13 12:12 | buy | 5262 | 99999.00 | 1.45234 | 1.45207 | 1.45827 | ||
18666 | 2010.01.13 12:15 | modify | 5262 | 99999.00 | 1.45234 | 1.45311 | 1.45827 | ||
18667 | 2010.01.13 12:17 | s/l | 5262 | 99999.00 | 1.45311 | 1.45311 | 1.45827 | 7699923.00 | 2731382928.83 |
18668 | 2010.01.13 12:17 | buy | 5263 | 99999.00 | 1.45312 | 1.45285 | 1.45905 | ||
18669 | 2010.01.13 12:20 | modify | 5263 | 99999.00 | 1.45312 | 1.45388 | 1.45905 | ||
18670 | 2010.01.13 12:22 | s/l | 5263 | 99999.00 | 1.45388 | 1.45388 | 1.45905 | 7599924.00 | 2738982852.83 |
18671 | 2010.01.13 12:22 | buy | 5264 | 99999.00 | 1.45363 | 1.45336 | 1.45956 | ||
18672 | 2010.01.13 12:25 | modify | 5264 | 99999.00 | 1.45363 | 1.45362 | 1.45956 | ||
18673 | 2010.01.13 12:27 | s/l | 5264 | 99999.00 | 1.45362 | 1.45362 | 1.45956 | -99999.00 | 2738882853.83 |
18674 | 2010.01.13 12:27 | buy | 5265 | 99999.00 | 1.45312 | 1.45285 | 1.45905 | ||
18675 | 2010.01.13 12:27 | modify | 5265 | 99999.00 | 1.45312 | 1.45368 | 1.45905 | ||
18676 | 2010.01.13 12:30 | modify | 5265 | 99999.00 | 1.45312 | 1.45370 | 1.45905 | ||
18677 | 2010.01.13 12:32 | modify | 5265 | 99999.00 | 1.45312 | 1.45381 | 1.45905 | ||
18678 | 2010.01.13 12:35 | modify | 5265 | 99999.00 | 1.45312 | 1.45394 | 1.45905 | ||
18679 | 2010.01.13 12:37 | s/l | 5265 | 99999.00 | 1.45394 | 1.45394 | 1.45905 | 8199918.00 | 2747082771.83 |
18680 | 2010.01.13 12:37 | buy | 5266 | 99999.00 | 1.45394 | 1.45367 | 1.45987 | ||
18681 | 2010.01.13 12:40 | modify | 5266 | 99999.00 | 1.45394 | 1.45435 | 1.45987 | ||
18682 | 2010.01.13 12:45 | modify | 5266 | 99999.00 | 1.45394 | 1.45475 | 1.45987 | ||
18683 | 2010.01.13 12:50 | modify | 5266 | 99999.00 | 1.45394 | 1.45516 | 1.45987 | ||
18684 | 2010.01.13 12:52 | s/l | 5266 | 99999.00 | 1.45516 | 1.45516 | 1.45987 | 12199878.00 | 2759282649.83 |
18685 | 2010.01.13 12:52 | buy | 5267 | 99999.00 | 1.45516 | 1.45489 | 1.46109 | ||
18686 | 2010.01.13 12:55 | modify | 5267 | 99999.00 | 1.45516 | 1.45502 | 1.46109 | ||
18687 | 2010.01.13 12:57 | s/l | 5267 | 99999.00 | 1.45502 | 1.45502 | 1.46109 | -1399986.00 | 2757882663.83 |
18688 | 2010.01.13 12:57 | buy | 5268 | 99999.00 | 1.45489 | 1.45462 | 1.46082 | ||
18689 | 2010.01.13 12:59 | s/l | 5268 | 99999.00 | 1.45462 | 1.45462 | 1.46082 | -2699973.00 | 2755182690.83 |
18690 | 2010.01.13 12:59 | buy | 5269 | 99999.00 | 1.45464 | 1.45437 | 1.46057 | ||
18691 | 2010.01.13 13:00 | modify | 5269 | 99999.00 | 1.45464 | 1.45438 | 1.46057 | ||
18692 | 2010.01.13 13:05 | modify | 5269 | 99999.00 | 1.45464 | 1.45470 | 1.46057 | ||
18693 | 2010.01.13 13:07 | s/l | 5269 | 99999.00 | 1.45470 | 1.45470 | 1.46057 | 599994.00 | 2755782684.83 |
18694 | 2010.01.13 13:07 | buy | 5270 | 99999.00 | 1.45431 | 1.45404 | 1.46024 | ||
18695 | 2010.01.13 13:10 | modify | 5270 | 99999.00 | 1.45431 | 1.45569 | 1.46024 | ||
18696 | 2010.01.13 13:12 | s/l | 5270 | 99999.00 | 1.45569 | 1.45569 | 1.46024 | 13799862.00 | 2769582546.83 |
18697 | 2010.01.13 13:12 | buy | 5271 | 99999.00 | 1.45563 | 1.45536 | 1.46156 | ||
18698 | 2010.01.13 13:15 | modify | 5271 | 99999.00 | 1.45563 | 1.45669 | 1.46156 | ||
18699 | 2010.01.13 13:17 | s/l | 5271 | 99999.00 | 1.45669 | 1.45669 | 1.46156 | 10599894.00 | 2780182440.83 |
18700 | 2010.01.13 13:17 | buy | 5272 | 99999.00 | 1.45663 | 1.45636 | 1.46256 | ||
18701 | 2010.01.13 13:20 | modify | 5272 | 99999.00 | 1.45663 | 1.45768 | 1.46256 | ||
18702 | 2010.01.13 13:22 | s/l | 5272 | 99999.00 | 1.45768 | 1.45768 | 1.46256 | 10499895.00 | 2790682335.83 |
18703 | 2010.01.13 13:22 | buy | 5273 | 99999.00 | 1.45729 | 1.45702 | 1.46322 | ||
18704 | 2010.01.13 13:25 | modify | 5273 | 99999.00 | 1.45729 | 1.45735 | 1.46322 | ||
18705 | 2010.01.13 13:27 | s/l | 5273 | 99999.00 | 1.45735 | 1.45735 | 1.46322 | 599994.00 | 2791282329.83 |
18706 | 2010.01.13 13:27 | buy | 5274 | 99999.00 | 1.45663 | 1.45636 | 1.46256 | ||
18707 | 2010.01.13 13:27 | modify | 5274 | 99999.00 | 1.45663 | 1.45708 | 1.46256 | ||
18708 | 2010.01.13 13:30 | modify | 5274 | 99999.00 | 1.45663 | 1.45713 | 1.46256 | ||
18709 | 2010.01.13 13:32 | modify | 5274 | 99999.00 | 1.45663 | 1.45747 | 1.46256 | ||
18710 | 2010.01.13 13:37 | modify | 5274 | 99999.00 | 1.45663 | 1.45762 | 1.46256 | ||
18711 | 2010.01.13 13:40 | s/l | 5274 | 99999.00 | 1.45762 | 1.45762 | 1.46256 | 9899901.00 | 2801182230.83 |
18712 | 2010.01.13 13:40 | buy | 5275 | 99999.00 | 1.45730 | 1.45703 | 1.46323 | ||
18713 | 2010.01.13 13:42 | modify | 5275 | 99999.00 | 1.45730 | 1.45718 | 1.46323 | ||
18714 | 2010.01.13 13:45 | s/l | 5275 | 99999.00 | 1.45718 | 1.45718 | 1.46323 | -1199988.00 | 2799982242.83 |
18715 | 2010.01.13 13:45 | buy | 5276 | 99999.00 | 1.45687 | 1.45660 | 1.46280 | ||
18716 | 2010.01.13 13:47 | modify | 5276 | 99999.00 | 1.45687 | 1.45674 | 1.46280 | ||
18717 | 2010.01.13 13:50 | s/l | 5276 | 99999.00 | 1.45674 | 1.45674 | 1.46280 | -1299987.00 | 2798682255.83 |
18718 | 2010.01.13 13:50 | buy | 5277 | 99999.00 | 1.45628 | 1.45601 | 1.46221 | ||
18719 | 2010.01.13 13:52 | modify | 5277 | 99999.00 | 1.45628 | 1.45630 | 1.46221 | ||
18720 | 2010.01.13 13:57 | modify | 5277 | 99999.00 | 1.45628 | 1.45660 | 1.46221 | ||
18721 | 2010.01.13 13:59 | s/l | 5277 | 99999.00 | 1.45660 | 1.45660 | 1.46221 | 3199968.00 | 2801882223.83 |
18722 | 2010.01.13 13:59 | buy | 5278 | 99999.00 | 1.45639 | 1.45612 | 1.46232 | ||
18723 | 2010.01.13 14:00 | modify | 5278 | 99999.00 | 1.45639 | 1.45613 | 1.46232 | ||
18724 | 2010.01.13 14:02 | s/l | 5278 | 99999.00 | 1.45613 | 1.45613 | 1.46232 | -2599974.00 | 2799282249.83 |
18725 | 2010.01.13 14:02 | buy | 5279 | 99999.00 | 1.45608 | 1.45581 | 1.46201 | ||
18726 | 2010.01.13 14:05 | modify | 5279 | 99999.00 | 1.45608 | 1.45596 | 1.46201 | ||
18727 | 2010.01.13 14:07 | s/l | 5279 | 99999.00 | 1.45596 | 1.45596 | 1.46201 | -1199988.00 | 2798082261.83 |
18728 | 2010.01.13 14:07 | buy | 5280 | 99999.00 | 1.45593 | 1.45566 | 1.46186 | ||
18729 | 2010.01.13 14:10 | modify | 5280 | 99999.00 | 1.45593 | 1.45640 | 1.46186 | ||
18730 | 2010.01.13 14:15 | modify | 5280 | 99999.00 | 1.45593 | 1.45685 | 1.46186 | ||
18731 | 2010.01.13 14:20 | modify | 5280 | 99999.00 | 1.45593 | 1.45729 | 1.46186 | ||
18732 | 2010.01.13 14:22 | s/l | 5280 | 99999.00 | 1.45729 | 1.45729 | 1.46186 | 13599864.00 | 2811682125.83 |
18733 | 2010.01.13 14:22 | buy | 5281 | 99999.00 | 1.45726 | 1.45699 | 1.46319 | ||
18734 | 2010.01.13 14:25 | modify | 5281 | 99999.00 | 1.45726 | 1.45714 | 1.46319 | ||
18735 | 2010.01.13 14:27 | s/l | 5281 | 99999.00 | 1.45714 | 1.45714 | 1.46319 | -1199988.00 | 2810482137.83 |
18736 | 2010.01.13 14:27 | buy | 5282 | 99999.00 | 1.45697 | 1.45670 | 1.46290 | ||
18737 | 2010.01.13 14:32 | s/l | 5282 | 99999.00 | 1.45670 | 1.45670 | 1.46290 | -2699973.00 | 2807782164.83 |
18738 | 2010.01.13 14:32 | buy | 5283 | 99999.00 | 1.45669 | 1.45642 | 1.46262 | ||
18739 | 2010.01.13 14:35 | modify | 5283 | 99999.00 | 1.45669 | 1.45652 | 1.46262 | ||
18740 | 2010.01.13 14:40 | modify | 5283 | 99999.00 | 1.45669 | 1.45680 | 1.46262 | ||
18741 | 2010.01.13 14:45 | modify | 5283 | 99999.00 | 1.45669 | 1.45709 | 1.46262 | ||
18742 | 2010.01.13 14:50 | modify | 5283 | 99999.00 | 1.45669 | 1.45737 | 1.46262 | ||
18743 | 2010.01.13 14:59 | s/l | 5283 | 99999.00 | 1.45737 | 1.45737 | 1.46262 | 6799932.00 | 2814582096.83 |
18744 | 2010.01.13 14:59 | buy | 5284 | 99999.00 | 1.45726 | 1.45699 | 1.46319 | ||
18745 | 2010.01.13 15:03 | s/l | 5284 | 99999.00 | 1.45699 | 1.45699 | 1.46319 | -2699973.00 | 2811882123.83 |
18746 | 2010.01.13 15:03 | buy | 5285 | 99999.00 | 1.45628 | 1.45601 | 1.46221 | ||
18747 | 2010.01.13 15:06 | modify | 5285 | 99999.00 | 1.45628 | 1.45625 | 1.46221 | ||
18748 | 2010.01.13 15:10 | s/l | 5285 | 99999.00 | 1.45625 | 1.45625 | 1.46221 | -299997.00 | 2811582126.83 |
18749 | 2010.01.13 15:10 | buy | 5286 | 99999.00 | 1.45557 | 1.45530 | 1.46150 | ||
18750 | 2010.01.13 15:13 | modify | 5286 | 99999.00 | 1.45557 | 1.45554 | 1.46150 | ||
18751 | 2010.01.13 15:16 | s/l | 5286 | 99999.00 | 1.45554 | 1.45554 | 1.46150 | -299997.00 | 2811282129.83 |
18752 | 2010.01.13 15:16 | buy | 5287 | 99999.00 | 1.45462 | 1.45435 | 1.46055 | ||
18753 | 2010.01.13 15:20 | modify | 5287 | 99999.00 | 1.45462 | 1.45482 | 1.46055 | ||
18754 | 2010.01.13 15:23 | s/l | 5287 | 99999.00 | 1.45482 | 1.45482 | 1.46055 | 1999980.00 | 2813282109.83 |
18755 | 2010.01.13 15:23 | buy | 5288 | 99999.00 | 1.45486 | 1.45459 | 1.46079 | ||
18756 | 2010.01.13 15:26 | modify | 5288 | 99999.00 | 1.45486 | 1.45530 | 1.46079 | ||
18757 | 2010.01.13 15:26 | s/l | 5288 | 99999.00 | 1.45530 | 1.45530 | 1.46079 | 4399956.00 | 2817682065.83 |
18758 | 2010.01.13 15:26 | buy | 5289 | 99999.00 | 1.45514 | 1.45487 | 1.46107 | ||
18759 | 2010.01.13 15:30 | modify | 5289 | 99999.00 | 1.45514 | 1.45489 | 1.46107 | ||
18760 | 2010.01.13 15:32 | s/l | 5289 | 99999.00 | 1.45489 | 1.45489 | 1.46107 | -2499975.00 | 2815182090.83 |
18761 | 2010.01.13 15:32 | buy | 5290 | 99999.00 | 1.45446 | 1.45419 | 1.46039 | ||
18762 | 2010.01.13 15:35 | modify | 5290 | 99999.00 | 1.45446 | 1.45436 | 1.46039 | ||
18763 | 2010.01.13 15:37 | s/l | 5290 | 99999.00 | 1.45436 | 1.45436 | 1.46039 | -999990.00 | 2814182100.83 |
18764 | 2010.01.13 15:37 | buy | 5291 | 99999.00 | 1.45428 | 1.45401 | 1.46021 | ||
18765 | 2010.01.13 15:40 | modify | 5291 | 99999.00 | 1.45428 | 1.45490 | 1.46021 | ||
18766 | 2010.01.13 15:45 | modify | 5291 | 99999.00 | 1.45428 | 1.45543 | 1.46021 | ||
18767 | 2010.01.13 15:50 | modify | 5291 | 99999.00 | 1.45428 | 1.45596 | 1.46021 | ||
18768 | 2010.01.13 15:52 | s/l | 5291 | 99999.00 | 1.45596 | 1.45596 | 1.46021 | 16799832.00 | 2830981932.83 |
18769 | 2010.01.13 15:52 | buy | 5292 | 99999.00 | 1.45588 | 1.45561 | 1.46181 | ||
18770 | 2010.01.13 15:55 | modify | 5292 | 99999.00 | 1.45588 | 1.45578 | 1.46181 | ||
18771 | 2010.01.13 15:57 | s/l | 5292 | 99999.00 | 1.45578 | 1.45578 | 1.46181 | -999990.00 | 2829981942.83 |
18772 | 2010.01.13 15:57 | buy | 5293 | 99999.00 | 1.45552 | 1.45525 | 1.46145 | ||
18773 | 2010.01.13 15:59 | s/l | 5293 | 99999.00 | 1.45525 | 1.45525 | 1.46145 | -2699973.00 | 2827281969.83 |
18774 | 2010.01.13 15:59 | buy | 5294 | 99999.00 | 1.45517 | 1.45490 | 1.46110 | ||
18775 | 2010.01.13 16:02 | s/l | 5294 | 99999.00 | 1.45490 | 1.45490 | 1.46110 | -2699973.00 | 2824581996.83 |
18776 | 2010.01.13 16:02 | buy | 5295 | 99999.00 | 1.45482 | 1.45455 | 1.46075 | ||
18777 | 2010.01.13 16:05 | s/l | 5295 | 99999.00 | 1.45455 | 1.45455 | 1.46075 | -2699973.00 | 2821882023.83 |
18778 | 2010.01.13 16:05 | buy | 5296 | 99999.00 | 1.45430 | 1.45403 | 1.46023 | ||
18779 | 2010.01.13 16:07 | modify | 5296 | 99999.00 | 1.45430 | 1.45506 | 1.46023 | ||
18780 | 2010.01.13 16:10 | s/l | 5296 | 99999.00 | 1.45506 | 1.45506 | 1.46023 | 7599924.00 | 2829481947.83 |
18781 | 2010.01.13 16:10 | buy | 5297 | 99999.00 | 1.45328 | 1.45301 | 1.45921 | ||
18782 | 2010.01.13 16:12 | modify | 5297 | 99999.00 | 1.45328 | 1.45352 | 1.45921 | ||
18783 | 2010.01.13 16:15 | s/l | 5297 | 99999.00 | 1.45352 | 1.45352 | 1.45921 | 2399976.00 | 2831881923.83 |
18784 | 2010.01.13 16:15 | buy | 5298 | 99999.00 | 1.45174 | 1.45147 | 1.45767 | ||
18785 | 2010.01.13 16:17 | modify | 5298 | 99999.00 | 1.45174 | 1.45198 | 1.45767 | ||
18786 | 2010.01.13 16:20 | s/l | 5298 | 99999.00 | 1.45198 | 1.45198 | 1.45767 | 2399976.00 | 2834281899.83 |
18787 | 2010.01.13 16:20 | buy | 5299 | 99999.00 | 1.44969 | 1.44942 | 1.45562 | ||
18788 | 2010.01.13 16:22 | modify | 5299 | 99999.00 | 1.44969 | 1.45045 | 1.45562 | ||
18789 | 2010.01.13 16:25 | s/l | 5299 | 99999.00 | 1.45045 | 1.45045 | 1.45562 | 7599924.00 | 2841881823.83 |
18790 | 2010.01.13 16:25 | buy | 5300 | 99999.00 | 1.45020 | 1.44993 | 1.45613 | ||
18791 | 2010.01.13 16:27 | modify | 5300 | 99999.00 | 1.45020 | 1.45147 | 1.45613 | ||
18792 | 2010.01.13 16:27 | s/l | 5300 | 99999.00 | 1.45147 | 1.45147 | 1.45613 | 12699873.00 | 2854581696.83 |
18793 | 2010.01.13 16:27 | buy | 5301 | 99999.00 | 1.45109 | 1.45082 | 1.45702 | ||
18794 | 2010.01.13 16:30 | modify | 5301 | 99999.00 | 1.45109 | 1.45086 | 1.45702 | ||
18795 | 2010.01.13 16:32 | modify | 5301 | 99999.00 | 1.45109 | 1.45089 | 1.45702 | ||
18796 | 2010.01.13 16:37 | modify | 5301 | 99999.00 | 1.45109 | 1.45106 | 1.45702 | ||
18797 | 2010.01.13 16:40 | s/l | 5301 | 99999.00 | 1.45106 | 1.45106 | 1.45702 | -299997.00 | 2854281699.83 |
18798 | 2010.01.13 16:40 | buy | 5302 | 99999.00 | 1.45066 | 1.45039 | 1.45659 | ||
18799 | 2010.01.13 16:42 | modify | 5302 | 99999.00 | 1.45066 | 1.45056 | 1.45659 | ||
18800 | 2010.01.13 16:45 | s/l | 5302 | 99999.00 | 1.45056 | 1.45056 | 1.45659 | -999990.00 | 2853281709.83 |
18801 | 2010.01.13 16:45 | buy | 5303 | 99999.00 | 1.45015 | 1.44988 | 1.45608 | ||
18802 | 2010.01.13 16:47 | modify | 5303 | 99999.00 | 1.45015 | 1.45005 | 1.45608 | ||
18803 | 2010.01.13 16:50 | s/l | 5303 | 99999.00 | 1.45005 | 1.45005 | 1.45608 | -999990.00 | 2852281719.83 |
18804 | 2010.01.13 16:50 | buy | 5304 | 99999.00 | 1.44948 | 1.44921 | 1.45541 | ||
18805 | 2010.01.13 16:52 | modify | 5304 | 99999.00 | 1.44948 | 1.44955 | 1.45541 | ||
18806 | 2010.01.13 16:57 | modify | 5304 | 99999.00 | 1.44948 | 1.44988 | 1.45541 | ||
18807 | 2010.01.13 16:59 | modify | 5304 | 99999.00 | 1.44948 | 1.45067 | 1.45541 | ||
18808 | 2010.01.13 17:03 | s/l | 5304 | 99999.00 | 1.45067 | 1.45067 | 1.45541 | 11899881.00 | 2864181600.83 |
18809 | 2010.01.13 17:03 | buy | 5305 | 99999.00 | 1.44968 | 1.44941 | 1.45561 | ||
18810 | 2010.01.13 17:06 | modify | 5305 | 99999.00 | 1.44968 | 1.44970 | 1.45561 | ||
18811 | 2010.01.13 17:10 | s/l | 5305 | 99999.00 | 1.44970 | 1.44970 | 1.45561 | 199998.00 | 2864381598.83 |
18812 | 2010.01.13 17:10 | buy | 5306 | 99999.00 | 1.44881 | 1.44854 | 1.45474 | ||
18813 | 2010.01.13 17:13 | modify | 5306 | 99999.00 | 1.44881 | 1.44883 | 1.45474 | ||
18814 | 2010.01.13 17:16 | s/l | 5306 | 99999.00 | 1.44883 | 1.44883 | 1.45474 | 199998.00 | 2864581596.83 |
18815 | 2010.01.13 17:16 | buy | 5307 | 99999.00 | 1.44764 | 1.44737 | 1.45357 | ||
18816 | 2010.01.13 17:20 | modify | 5307 | 99999.00 | 1.44764 | 1.44795 | 1.45357 | ||
18817 | 2010.01.13 17:23 | s/l | 5307 | 99999.00 | 1.44795 | 1.44795 | 1.45357 | 3099969.00 | 2867681565.83 |
18818 | 2010.01.13 17:23 | buy | 5308 | 99999.00 | 1.44793 | 1.44766 | 1.45386 | ||
18819 | 2010.01.13 17:26 | modify | 5308 | 99999.00 | 1.44793 | 1.44854 | 1.45386 | ||
18820 | 2010.01.13 17:26 | modify | 5308 | 99999.00 | 1.44793 | 1.44903 | 1.45386 | ||
18821 | 2010.01.13 17:32 | modify | 5308 | 99999.00 | 1.44793 | 1.44905 | 1.45386 | ||
18822 | 2010.01.13 17:35 | s/l | 5308 | 99999.00 | 1.44905 | 1.44905 | 1.45386 | 11199888.00 | 2878881453.83 |
18823 | 2010.01.13 17:35 | buy | 5309 | 99999.00 | 1.44912 | 1.44885 | 1.45505 | ||
18824 | 2010.01.13 17:37 | modify | 5309 | 99999.00 | 1.44912 | 1.44926 | 1.45505 | ||
18825 | 2010.01.13 17:40 | s/l | 5309 | 99999.00 | 1.44926 | 1.44926 | 1.45505 | 1399986.00 | 2880281439.83 |
18826 | 2010.01.13 17:40 | buy | 5310 | 99999.00 | 1.44870 | 1.44843 | 1.45463 | ||
18827 | 2010.01.13 17:42 | modify | 5310 | 99999.00 | 1.44870 | 1.44864 | 1.45463 | ||
18828 | 2010.01.13 17:45 | s/l | 5310 | 99999.00 | 1.44864 | 1.44864 | 1.45463 | -599994.00 | 2879681445.83 |
18829 | 2010.01.13 17:45 | buy | 5311 | 99999.00 | 1.44808 | 1.44781 | 1.45401 | ||
18830 | 2010.01.13 17:47 | modify | 5311 | 99999.00 | 1.44808 | 1.44802 | 1.45401 | ||
18831 | 2010.01.13 17:50 | s/l | 5311 | 99999.00 | 1.44802 | 1.44802 | 1.45401 | -599994.00 | 2879081451.83 |
18832 | 2010.01.13 17:50 | buy | 5312 | 99999.00 | 1.44725 | 1.44698 | 1.45318 | ||
18833 | 2010.01.13 17:52 | modify | 5312 | 99999.00 | 1.44725 | 1.44739 | 1.45318 | ||
18834 | 2010.01.13 17:55 | s/l | 5312 | 99999.00 | 1.44739 | 1.44739 | 1.45318 | 1399986.00 | 2880481437.83 |
18835 | 2010.01.13 17:55 | buy | 5313 | 99999.00 | 1.44746 | 1.44719 | 1.45339 | ||
18836 | 2010.01.13 17:57 | modify | 5313 | 99999.00 | 1.44746 | 1.44781 | 1.45339 | ||
18837 | 2010.01.13 17:59 | modify | 5313 | 99999.00 | 1.44746 | 1.44887 | 1.45339 | ||
18838 | 2010.01.13 18:00 | modify | 5313 | 99999.00 | 1.44746 | 1.44888 | 1.45339 | ||
18839 | 2010.01.13 18:00 | close | 5313 | 99999.00 | 1.44908 | 1.44888 | 1.45339 | 16199838.00 | 2896681275.83 |
18840 | 2010.01.13 18:00 | sell | 5314 | 99999.00 | 1.44908 | 1.44935 | 1.44315 | ||
18841 | 2010.01.13 18:05 | s/l | 5314 | 99999.00 | 1.44935 | 1.44935 | 1.44315 | -2699973.00 | 2893981302.83 |
18842 | 2010.01.13 18:05 | sell | 5315 | 99999.00 | 1.44942 | 1.44969 | 1.44349 | ||
18843 | 2010.01.13 18:07 | modify | 5315 | 99999.00 | 1.44942 | 1.44920 | 1.44349 | ||
18844 | 2010.01.13 18:10 | s/l | 5315 | 99999.00 | 1.44920 | 1.44920 | 1.44349 | 2199978.00 | 2896181280.83 |
18845 | 2010.01.13 18:10 | sell | 5316 | 99999.00 | 1.45016 | 1.45043 | 1.44423 | ||
18846 | 2010.01.13 18:12 | modify | 5316 | 99999.00 | 1.45016 | 1.45019 | 1.44423 | ||
18847 | 2010.01.13 18:15 | s/l | 5316 | 99999.00 | 1.45019 | 1.45019 | 1.44423 | -299997.00 | 2895881283.83 |
18848 | 2010.01.13 18:15 | sell | 5317 | 99999.00 | 1.45090 | 1.45117 | 1.44497 | ||
18849 | 2010.01.13 18:17 | modify | 5317 | 99999.00 | 1.45090 | 1.45092 | 1.44497 | ||
18850 | 2010.01.13 18:20 | s/l | 5317 | 99999.00 | 1.45092 | 1.45092 | 1.44497 | -199998.00 | 2895681285.83 |
18851 | 2010.01.13 18:20 | sell | 5318 | 99999.00 | 1.45164 | 1.45191 | 1.44571 | ||
18852 | 2010.01.13 18:22 | modify | 5318 | 99999.00 | 1.45164 | 1.45142 | 1.44571 | ||
18853 | 2010.01.13 18:25 | s/l | 5318 | 99999.00 | 1.45142 | 1.45142 | 1.44571 | 2199978.00 | 2897881263.83 |
18854 | 2010.01.13 18:25 | sell | 5319 | 99999.00 | 1.45139 | 1.45166 | 1.44546 | ||
18855 | 2010.01.13 18:27 | modify | 5319 | 99999.00 | 1.45139 | 1.45092 | 1.44546 | ||
18856 | 2010.01.13 18:32 | s/l | 5319 | 99999.00 | 1.45092 | 1.45092 | 1.44546 | 4699953.00 | 2902581216.83 |
18857 | 2010.01.13 18:32 | sell | 5320 | 99999.00 | 1.45186 | 1.45213 | 1.44593 | ||
18858 | 2010.01.13 18:35 | modify | 5320 | 99999.00 | 1.45186 | 1.45191 | 1.44593 | ||
18859 | 2010.01.13 18:37 | s/l | 5320 | 99999.00 | 1.45191 | 1.45191 | 1.44593 | -499995.00 | 2902081221.83 |
18860 | 2010.01.13 18:37 | sell | 5321 | 99999.00 | 1.45208 | 1.45235 | 1.44615 | ||
18861 | 2010.01.13 18:40 | modify | 5321 | 99999.00 | 1.45208 | 1.45147 | 1.44615 | ||
18862 | 2010.01.13 18:42 | s/l | 5321 | 99999.00 | 1.45147 | 1.45147 | 1.44615 | 6099939.00 | 2908181160.83 |
18863 | 2010.01.13 18:42 | sell | 5322 | 99999.00 | 1.45142 | 1.45169 | 1.44549 | ||
18864 | 2010.01.13 18:45 | modify | 5322 | 99999.00 | 1.45142 | 1.45082 | 1.44549 | ||
18865 | 2010.01.13 18:47 | s/l | 5322 | 99999.00 | 1.45082 | 1.45082 | 1.44549 | 5999940.00 | 2914181100.83 |
18866 | 2010.01.13 18:47 | sell | 5323 | 99999.00 | 1.45077 | 1.45104 | 1.44484 | ||
18867 | 2010.01.13 18:50 | modify | 5323 | 99999.00 | 1.45077 | 1.44994 | 1.44484 | ||
18868 | 2010.01.13 18:52 | s/l | 5323 | 99999.00 | 1.44994 | 1.44994 | 1.44484 | 8299917.00 | 2922481017.83 |
18869 | 2010.01.13 18:52 | sell | 5324 | 99999.00 | 1.45011 | 1.45038 | 1.44418 | ||
18870 | 2010.01.13 18:55 | modify | 5324 | 99999.00 | 1.45011 | 1.45016 | 1.44418 | ||
18871 | 2010.01.13 18:57 | s/l | 5324 | 99999.00 | 1.45016 | 1.45016 | 1.44418 | -499995.00 | 2921981022.83 |
18872 | 2010.01.13 18:57 | sell | 5325 | 99999.00 | 1.45055 | 1.45082 | 1.44462 | ||
18873 | 2010.01.13 18:59 | modify | 5325 | 99999.00 | 1.45055 | 1.45065 | 1.44462 | ||
18874 | 2010.01.13 19:02 | s/l | 5325 | 99999.00 | 1.45065 | 1.45065 | 1.44462 | -999990.00 | 2920981032.83 |
18875 | 2010.01.13 19:02 | sell | 5326 | 99999.00 | 1.45084 | 1.45111 | 1.44491 | ||
18876 | 2010.01.13 19:05 | modify | 5326 | 99999.00 | 1.45084 | 1.45086 | 1.44491 | ||
18877 | 2010.01.13 19:07 | s/l | 5326 | 99999.00 | 1.45086 | 1.45086 | 1.44491 | -199998.00 | 2920781034.83 |
18878 | 2010.01.13 19:07 | sell | 5327 | 99999.00 | 1.45109 | 1.45136 | 1.44516 | ||
18879 | 2010.01.13 19:10 | modify | 5327 | 99999.00 | 1.45109 | 1.45035 | 1.44516 | ||
18880 | 2010.01.13 19:12 | s/l | 5327 | 99999.00 | 1.45035 | 1.45035 | 1.44516 | 7399926.00 | 2928180960.83 |
18881 | 2010.01.13 19:12 | sell | 5328 | 99999.00 | 1.45033 | 1.45060 | 1.44440 | ||
18882 | 2010.01.13 19:15 | modify | 5328 | 99999.00 | 1.45033 | 1.44960 | 1.44440 | ||
18883 | 2010.01.13 19:17 | s/l | 5328 | 99999.00 | 1.44960 | 1.44960 | 1.44440 | 7299927.00 | 2935480887.83 |
18884 | 2010.01.13 19:17 | sell | 5329 | 99999.00 | 1.44958 | 1.44985 | 1.44365 | ||
18885 | 2010.01.13 19:20 | modify | 5329 | 99999.00 | 1.44958 | 1.44859 | 1.44365 | ||
18886 | 2010.01.13 19:22 | s/l | 5329 | 99999.00 | 1.44859 | 1.44859 | 1.44365 | 9899901.00 | 2945380788.83 |
18887 | 2010.01.13 19:22 | sell | 5330 | 99999.00 | 1.44882 | 1.44909 | 1.44289 | ||
18888 | 2010.01.13 19:25 | modify | 5330 | 99999.00 | 1.44882 | 1.44884 | 1.44289 | ||
18889 | 2010.01.13 19:27 | s/l | 5330 | 99999.00 | 1.44884 | 1.44884 | 1.44289 | -199998.00 | 2945180790.83 |
18890 | 2010.01.13 19:27 | sell | 5331 | 99999.00 | 1.44933 | 1.44960 | 1.44340 | ||
18891 | 2010.01.13 19:32 | modify | 5331 | 99999.00 | 1.44933 | 1.44949 | 1.44340 | ||
18892 | 2010.01.13 19:37 | modify | 5331 | 99999.00 | 1.44933 | 1.44931 | 1.44340 | ||
18893 | 2010.01.13 19:40 | s/l | 5331 | 99999.00 | 1.44931 | 1.44931 | 1.44340 | 199998.00 | 2945380788.83 |
18894 | 2010.01.13 19:40 | sell | 5332 | 99999.00 | 1.44993 | 1.45020 | 1.44400 | ||
18895 | 2010.01.13 19:42 | modify | 5332 | 99999.00 | 1.44993 | 1.45002 | 1.44400 | ||
18896 | 2010.01.13 19:45 | s/l | 5332 | 99999.00 | 1.45002 | 1.45002 | 1.44400 | -899991.00 | 2944480797.83 |
18897 | 2010.01.13 19:45 | sell | 5333 | 99999.00 | 1.45046 | 1.45073 | 1.44453 | ||
18898 | 2010.01.13 19:47 | modify | 5333 | 99999.00 | 1.45046 | 1.45055 | 1.44453 | ||
18899 | 2010.01.13 19:50 | s/l | 5333 | 99999.00 | 1.45055 | 1.45055 | 1.44453 | -899991.00 | 2943580806.83 |
18900 | 2010.01.13 19:50 | sell | 5334 | 99999.00 | 1.45099 | 1.45126 | 1.44506 | ||
18901 | 2010.01.13 19:52 | modify | 5334 | 99999.00 | 1.45099 | 1.45091 | 1.44506 | ||
18902 | 2010.01.13 19:57 | modify | 5334 | 99999.00 | 1.45099 | 1.45055 | 1.44506 | ||
18903 | 2010.01.13 20:02 | s/l | 5334 | 99999.00 | 1.45055 | 1.45055 | 1.44506 | 4399956.00 | 2947980762.83 |
18904 | 2010.01.13 20:02 | sell | 5335 | 99999.00 | 1.45086 | 1.45113 | 1.44493 | ||
18905 | 2010.01.13 20:05 | modify | 5335 | 99999.00 | 1.45086 | 1.45101 | 1.44493 | ||
18906 | 2010.01.13 20:07 | s/l | 5335 | 99999.00 | 1.45101 | 1.45101 | 1.44493 | -1499985.00 | 2946480777.83 |
18907 | 2010.01.13 20:07 | sell | 5336 | 99999.00 | 1.45098 | 1.45125 | 1.44505 | ||
18908 | 2010.01.13 20:10 | modify | 5336 | 99999.00 | 1.45098 | 1.45076 | 1.44505 | ||
18909 | 2010.01.13 20:15 | modify | 5336 | 99999.00 | 1.45098 | 1.45040 | 1.44505 | ||
18910 | 2010.01.13 20:20 | modify | 5336 | 99999.00 | 1.45098 | 1.44991 | 1.44505 | ||
18911 | 2010.01.13 20:22 | s/l | 5336 | 99999.00 | 1.44991 | 1.44991 | 1.44505 | 10699893.00 | 2957180670.83 |
18912 | 2010.01.13 20:22 | sell | 5337 | 99999.00 | 1.44988 | 1.45015 | 1.44395 | ||
18913 | 2010.01.13 20:25 | modify | 5337 | 99999.00 | 1.44988 | 1.45003 | 1.44395 | ||
18914 | 2010.01.13 20:27 | s/l | 5337 | 99999.00 | 1.45003 | 1.45003 | 1.44395 | -1499985.00 | 2955680685.83 |
18915 | 2010.01.13 20:27 | sell | 5338 | 99999.00 | 1.45013 | 1.45040 | 1.44420 | ||
18916 | 2010.01.13 20:37 | modify | 5338 | 99999.00 | 1.45013 | 1.45034 | 1.44420 | ||
18917 | 2010.01.13 20:40 | s/l | 5338 | 99999.00 | 1.45034 | 1.45034 | 1.44420 | -2099979.00 | 2953580706.83 |
18918 | 2010.01.13 20:40 | sell | 5339 | 99999.00 | 1.45065 | 1.45092 | 1.44472 | ||
18919 | 2010.01.13 20:42 | modify | 5339 | 99999.00 | 1.45065 | 1.45080 | 1.44472 | ||
18920 | 2010.01.13 20:45 | s/l | 5339 | 99999.00 | 1.45080 | 1.45080 | 1.44472 | -1499985.00 | 2952080721.83 |
18921 | 2010.01.13 20:45 | sell | 5340 | 99999.00 | 1.45099 | 1.45126 | 1.44506 | ||
18922 | 2010.01.13 20:47 | modify | 5340 | 99999.00 | 1.45099 | 1.45115 | 1.44506 | ||
18923 | 2010.01.13 20:50 | s/l | 5340 | 99999.00 | 1.45115 | 1.45115 | 1.44506 | -1599984.00 | 2950480737.83 |
18924 | 2010.01.13 20:50 | sell | 5341 | 99999.00 | 1.45134 | 1.45161 | 1.44541 | ||
18925 | 2010.01.13 20:52 | modify | 5341 | 99999.00 | 1.45134 | 1.45138 | 1.44541 | ||
18926 | 2010.01.13 20:57 | modify | 5341 | 99999.00 | 1.45134 | 1.45115 | 1.44541 | ||
18927 | 2010.01.13 20:59 | s/l | 5341 | 99999.00 | 1.45115 | 1.45115 | 1.44541 | 1899981.00 | 2952380718.83 |
18928 | 2010.01.13 20:59 | sell | 5342 | 99999.00 | 1.45118 | 1.45145 | 1.44525 | ||
18929 | 2010.01.13 21:00 | modify | 5342 | 99999.00 | 1.45118 | 1.45144 | 1.44525 | ||
18930 | 2010.01.13 21:02 | modify | 5342 | 99999.00 | 1.45118 | 1.45083 | 1.44525 | ||
18931 | 2010.01.13 21:07 | modify | 5342 | 99999.00 | 1.45118 | 1.45073 | 1.44525 | ||
18932 | 2010.01.13 21:10 | s/l | 5342 | 99999.00 | 1.45073 | 1.45073 | 1.44525 | 4499955.00 | 2956880673.83 |
18933 | 2010.01.13 21:10 | sell | 5343 | 99999.00 | 1.45097 | 1.45124 | 1.44504 | ||
18934 | 2010.01.13 21:12 | modify | 5343 | 99999.00 | 1.45097 | 1.45114 | 1.44504 | ||
18935 | 2010.01.13 21:15 | s/l | 5343 | 99999.00 | 1.45114 | 1.45114 | 1.44504 | -1699983.00 | 2955180690.83 |
18936 | 2010.01.13 21:15 | sell | 5344 | 99999.00 | 1.45127 | 1.45154 | 1.44534 | ||
18937 | 2010.01.13 21:17 | modify | 5344 | 99999.00 | 1.45127 | 1.45144 | 1.44534 | ||
18938 | 2010.01.13 21:20 | s/l | 5344 | 99999.00 | 1.45144 | 1.45144 | 1.44534 | -1699983.00 | 2953480707.83 |
18939 | 2010.01.13 21:20 | sell | 5345 | 99999.00 | 1.45158 | 1.45185 | 1.44565 | ||
18940 | 2010.01.13 21:22 | modify | 5345 | 99999.00 | 1.45158 | 1.45165 | 1.44565 | ||
18941 | 2010.01.13 21:27 | modify | 5345 | 99999.00 | 1.45158 | 1.45144 | 1.44565 | ||
18942 | 2010.01.13 21:32 | s/l | 5345 | 99999.00 | 1.45144 | 1.45144 | 1.44565 | 1399986.00 | 2954880693.83 |
18943 | 2010.01.13 21:32 | sell | 5346 | 99999.00 | 1.45137 | 1.45164 | 1.44544 | ||
18944 | 2010.01.13 21:35 | modify | 5346 | 99999.00 | 1.45137 | 1.45156 | 1.44544 | ||
18945 | 2010.01.13 21:40 | modify | 5346 | 99999.00 | 1.45137 | 1.45140 | 1.44544 | ||
18946 | 2010.01.13 21:45 | modify | 5346 | 99999.00 | 1.45137 | 1.45116 | 1.44544 | ||
18947 | 2010.01.13 21:50 | modify | 5346 | 99999.00 | 1.45137 | 1.45084 | 1.44544 | ||
18948 | 2010.01.13 21:57 | s/l | 5346 | 99999.00 | 1.45084 | 1.45084 | 1.44544 | 5299947.00 | 2960180640.83 |
18949 | 2010.01.13 21:57 | sell | 5347 | 99999.00 | 1.45089 | 1.45116 | 1.44496 | ||
18950 | 2010.01.13 21:59 | modify | 5347 | 99999.00 | 1.45089 | 1.45110 | 1.44496 | ||
18951 | 2010.01.13 22:02 | modify | 5347 | 99999.00 | 1.45089 | 1.45109 | 1.44496 | ||
18952 | 2010.01.13 22:07 | modify | 5347 | 99999.00 | 1.45089 | 1.45103 | 1.44496 | ||
18953 | 2010.01.13 22:10 | s/l | 5347 | 99999.00 | 1.45103 | 1.45103 | 1.44496 | -1399986.00 | 2958780654.83 |
18954 | 2010.01.13 22:10 | sell | 5348 | 99999.00 | 1.45104 | 1.45131 | 1.44511 | ||
18955 | 2010.01.13 22:12 | modify | 5348 | 99999.00 | 1.45104 | 1.45125 | 1.44511 | ||
18956 | 2010.01.13 22:15 | s/l | 5348 | 99999.00 | 1.45125 | 1.45125 | 1.44511 | -2099979.00 | 2956680675.83 |
18957 | 2010.01.13 22:15 | sell | 5349 | 99999.00 | 1.45120 | 1.45147 | 1.44527 | ||
18958 | 2010.01.13 22:17 | modify | 5349 | 99999.00 | 1.45120 | 1.45142 | 1.44527 | ||
18959 | 2010.01.13 22:20 | s/l | 5349 | 99999.00 | 1.45142 | 1.45142 | 1.44527 | -2199978.00 | 2954480697.83 |
18960 | 2010.01.13 22:20 | sell | 5350 | 99999.00 | 1.45137 | 1.45164 | 1.44544 | ||
18961 | 2010.01.13 22:22 | modify | 5350 | 99999.00 | 1.45137 | 1.45153 | 1.44544 | ||
18962 | 2010.01.13 22:27 | modify | 5350 | 99999.00 | 1.45137 | 1.45142 | 1.44544 | ||
18963 | 2010.01.13 22:37 | s/l | 5350 | 99999.00 | 1.45142 | 1.45142 | 1.44544 | -499995.00 | 2953980702.83 |
18964 | 2010.01.13 22:37 | sell | 5351 | 99999.00 | 1.45138 | 1.45165 | 1.44545 | ||
18965 | 2010.01.13 22:40 | modify | 5351 | 99999.00 | 1.45138 | 1.45146 | 1.44545 | ||
18966 | 2010.01.13 22:45 | modify | 5351 | 99999.00 | 1.45138 | 1.45133 | 1.44545 | ||
18967 | 2010.01.13 22:50 | modify | 5351 | 99999.00 | 1.45138 | 1.45114 | 1.44545 | ||
18968 | 2010.01.13 23:05 | modify | 5351 | 99999.00 | 1.45138 | 1.45112 | 1.44545 | ||
18969 | 2010.01.13 23:10 | modify | 5351 | 99999.00 | 1.45138 | 1.45096 | 1.44545 | ||
18970 | 2010.01.13 23:15 | modify | 5351 | 99999.00 | 1.45138 | 1.45070 | 1.44545 | ||
18971 | 2010.01.13 23:20 | modify | 5351 | 99999.00 | 1.45138 | 1.45037 | 1.44545 | ||
18972 | 2010.01.13 23:27 | s/l | 5351 | 99999.00 | 1.45037 | 1.45037 | 1.44545 | 10099899.00 | 2964080601.83 |
18973 | 2010.01.13 23:27 | sell | 5352 | 99999.00 | 1.45043 | 1.45070 | 1.44450 | ||
18974 | 2010.01.13 23:27 | modify | 5352 | 99999.00 | 1.45043 | 1.45057 | 1.44450 | ||
18975 | 2010.01.13 23:35 | modify | 5352 | 99999.00 | 1.45043 | 1.45055 | 1.44450 | ||
18976 | 2010.01.13 23:40 | modify | 5352 | 99999.00 | 1.45043 | 1.45038 | 1.44450 | ||
18977 | 2010.01.13 23:45 | modify | 5352 | 99999.00 | 1.45043 | 1.45013 | 1.44450 | ||
18978 | 2010.01.13 23:50 | modify | 5352 | 99999.00 | 1.45043 | 1.44979 | 1.44450 | ||
18979 | 2010.01.13 23:57 | s/l | 5352 | 99999.00 | 1.44979 | 1.44979 | 1.44450 | 6399936.00 | 2970480537.83 |
18980 | 2010.01.13 23:57 | sell | 5353 | 99999.00 | 1.44986 | 1.45013 | 1.44393 | ||
18981 | 2010.01.14 00:05 | s/l | 5353 | 99999.00 | 1.45013 | 1.45013 | 1.44393 | -2969970.30 | 2967510567.53 |
18982 | 2010.01.14 00:05 | sell | 5354 | 99999.00 | 1.45010 | 1.45037 | 1.44417 | ||
18983 | 2010.01.14 00:07 | modify | 5354 | 99999.00 | 1.45010 | 1.45010 | 1.44417 | ||
18984 | 2010.01.14 00:10 | s/l | 5354 | 99999.00 | 1.45010 | 1.45010 | 1.44417 | 0.00 | 2967510567.53 |
18985 | 2010.01.14 00:10 | sell | 5355 | 99999.00 | 1.45050 | 1.45077 | 1.44457 | ||
18986 | 2010.01.14 00:12 | modify | 5355 | 99999.00 | 1.45050 | 1.45063 | 1.44457 | ||
18987 | 2010.01.14 00:15 | s/l | 5355 | 99999.00 | 1.45063 | 1.45063 | 1.44457 | -1299987.00 | 2966210580.53 |
18988 | 2010.01.14 00:15 | sell | 5356 | 99999.00 | 1.45090 | 1.45117 | 1.44497 | ||
18989 | 2010.01.14 00:17 | modify | 5356 | 99999.00 | 1.45090 | 1.45104 | 1.44497 | ||
18990 | 2010.01.14 00:20 | s/l | 5356 | 99999.00 | 1.45104 | 1.45104 | 1.44497 | -1399986.00 | 2964810594.53 |
18991 | 2010.01.14 00:20 | sell | 5357 | 99999.00 | 1.45130 | 1.45157 | 1.44537 | ||
18992 | 2010.01.14 00:22 | modify | 5357 | 99999.00 | 1.45130 | 1.45130 | 1.44537 | ||
18993 | 2010.01.14 00:27 | modify | 5357 | 99999.00 | 1.45130 | 1.45104 | 1.44537 | ||
18994 | 2010.01.14 00:30 | s/l | 5357 | 99999.00 | 1.45104 | 1.45104 | 1.44537 | 2599974.00 | 2967410568.53 |
18995 | 2010.01.14 00:30 | sell | 5358 | 99999.00 | 1.45107 | 1.45134 | 1.44514 | ||
18996 | 2010.01.14 00:33 | s/l | 5358 | 99999.00 | 1.45134 | 1.45134 | 1.44514 | -2699973.00 | 2964710595.53 |
18997 | 2010.01.14 00:33 | sell | 5359 | 99999.00 | 1.45167 | 1.45194 | 1.44574 | ||
18998 | 2010.01.14 00:36 | modify | 5359 | 99999.00 | 1.45167 | 1.45182 | 1.44574 | ||
18999 | 2010.01.14 00:40 | s/l | 5359 | 99999.00 | 1.45182 | 1.45182 | 1.44574 | -1499985.00 | 2963210610.53 |
19000 | 2010.01.14 00:40 | sell | 5360 | 99999.00 | 1.45202 | 1.45229 | 1.44609 | ||
19001 | 2010.01.14 00:43 | modify | 5360 | 99999.00 | 1.45202 | 1.45217 | 1.44609 | ||
19002 | 2010.01.14 00:46 | s/l | 5360 | 99999.00 | 1.45217 | 1.45217 | 1.44609 | -1499985.00 | 2961710625.53 |
19003 | 2010.01.14 00:46 | sell | 5361 | 99999.00 | 1.45238 | 1.45265 | 1.44645 | ||
19004 | 2010.01.14 00:50 | modify | 5361 | 99999.00 | 1.45238 | 1.45241 | 1.44645 | ||
19005 | 2010.01.14 00:56 | modify | 5361 | 99999.00 | 1.45238 | 1.45217 | 1.44645 | ||
19006 | 2010.01.14 00:59 | s/l | 5361 | 99999.00 | 1.45217 | 1.45217 | 1.44645 | 2099979.00 | 2963810604.53 |
19007 | 2010.01.14 00:59 | sell | 5362 | 99999.00 | 1.45222 | 1.45249 | 1.44629 | ||
19008 | 2010.01.14 01:02 | s/l | 5362 | 99999.00 | 1.45249 | 1.45249 | 1.44629 | -2699973.00 | 2961110631.53 |
19009 | 2010.01.14 01:02 | sell | 5363 | 99999.00 | 1.45272 | 1.45299 | 1.44679 | ||
19010 | 2010.01.14 01:05 | modify | 5363 | 99999.00 | 1.45272 | 1.45292 | 1.44679 | ||
19011 | 2010.01.14 01:10 | modify | 5363 | 99999.00 | 1.45272 | 1.45276 | 1.44679 | ||
19012 | 2010.01.14 01:15 | modify | 5363 | 99999.00 | 1.45272 | 1.45254 | 1.44679 | ||
19013 | 2010.01.14 01:20 | modify | 5363 | 99999.00 | 1.45272 | 1.45223 | 1.44679 | ||
19014 | 2010.01.14 01:27 | s/l | 5363 | 99999.00 | 1.45223 | 1.45223 | 1.44679 | 4899951.00 | 2966010582.53 |
19015 | 2010.01.14 01:27 | sell | 5364 | 99999.00 | 1.45227 | 1.45254 | 1.44634 | ||
19016 | 2010.01.14 01:27 | modify | 5364 | 99999.00 | 1.45227 | 1.45233 | 1.44634 | ||
19017 | 2010.01.14 01:30 | modify | 5364 | 99999.00 | 1.45227 | 1.45227 | 1.44634 | ||
19018 | 2010.01.14 01:33 | s/l | 5364 | 99999.00 | 1.45227 | 1.45227 | 1.44634 | 0.00 | 2966010582.53 |
19019 | 2010.01.14 01:33 | sell | 5365 | 99999.00 | 1.45280 | 1.45307 | 1.44687 | ||
19020 | 2010.01.14 01:36 | modify | 5365 | 99999.00 | 1.45280 | 1.45291 | 1.44687 | ||
19021 | 2010.01.14 01:40 | s/l | 5365 | 99999.00 | 1.45291 | 1.45291 | 1.44687 | -1099989.00 | 2964910593.53 |
19022 | 2010.01.14 01:40 | sell | 5366 | 99999.00 | 1.45329 | 1.45356 | 1.44736 | ||
19023 | 2010.01.14 01:43 | modify | 5366 | 99999.00 | 1.45329 | 1.45340 | 1.44736 | ||
19024 | 2010.01.14 01:46 | s/l | 5366 | 99999.00 | 1.45340 | 1.45340 | 1.44736 | -1099989.00 | 2963810604.53 |
19025 | 2010.01.14 01:46 | sell | 5367 | 99999.00 | 1.45377 | 1.45404 | 1.44784 | ||
19026 | 2010.01.14 01:50 | modify | 5367 | 99999.00 | 1.45377 | 1.45372 | 1.44784 | ||
19027 | 2010.01.14 01:56 | modify | 5367 | 99999.00 | 1.45377 | 1.45340 | 1.44784 | ||
19028 | 2010.01.14 02:00 | close | 5367 | 99999.00 | 1.45322 | 1.45340 | 1.44784 | 5499945.00 | 2969310549.53 |
19029 | 2010.01.14 02:00 | buy | 5368 | 99999.00 | 1.45322 | 1.45295 | 1.45915 | ||
19030 | 2010.01.14 02:02 | modify | 5368 | 99999.00 | 1.45322 | 1.45297 | 1.45915 | ||
19031 | 2010.01.14 02:07 | modify | 5368 | 99999.00 | 1.45322 | 1.45308 | 1.45915 | ||
19032 | 2010.01.14 02:10 | s/l | 5368 | 99999.00 | 1.45308 | 1.45308 | 1.45915 | -1399986.00 | 2967910563.53 |
19033 | 2010.01.14 02:10 | buy | 5369 | 99999.00 | 1.45291 | 1.45264 | 1.45884 | ||
19034 | 2010.01.14 02:12 | modify | 5369 | 99999.00 | 1.45291 | 1.45275 | 1.45884 | ||
19035 | 2010.01.14 02:15 | s/l | 5369 | 99999.00 | 1.45275 | 1.45275 | 1.45884 | -1599984.00 | 2966310579.53 |
19036 | 2010.01.14 02:15 | buy | 5370 | 99999.00 | 1.45259 | 1.45232 | 1.45852 | ||
19037 | 2010.01.14 02:17 | modify | 5370 | 99999.00 | 1.45259 | 1.45243 | 1.45852 | ||
19038 | 2010.01.14 02:20 | s/l | 5370 | 99999.00 | 1.45243 | 1.45243 | 1.45852 | -1599984.00 | 2964710595.53 |
19039 | 2010.01.14 02:20 | buy | 5371 | 99999.00 | 1.45215 | 1.45188 | 1.45808 | ||
19040 | 2010.01.14 02:22 | modify | 5371 | 99999.00 | 1.45215 | 1.45210 | 1.45808 | ||
19041 | 2010.01.14 02:27 | modify | 5371 | 99999.00 | 1.45215 | 1.45232 | 1.45808 | ||
19042 | 2010.01.14 02:27 | modify | 5371 | 99999.00 | 1.45215 | 1.45293 | 1.45808 | ||
19043 | 2010.01.14 02:30 | modify | 5371 | 99999.00 | 1.45215 | 1.45294 | 1.45808 | ||
19044 | 2010.01.14 02:32 | s/l | 5371 | 99999.00 | 1.45294 | 1.45294 | 1.45808 | 7899921.00 | 2972610516.53 |
19045 | 2010.01.14 02:32 | buy | 5372 | 99999.00 | 1.45288 | 1.45261 | 1.45881 | ||
19046 | 2010.01.14 02:35 | modify | 5372 | 99999.00 | 1.45288 | 1.45270 | 1.45881 | ||
19047 | 2010.01.14 02:40 | modify | 5372 | 99999.00 | 1.45288 | 1.45297 | 1.45881 | ||
19048 | 2010.01.14 02:45 | modify | 5372 | 99999.00 | 1.45288 | 1.45323 | 1.45881 | ||
19049 | 2010.01.14 02:50 | modify | 5372 | 99999.00 | 1.45288 | 1.45350 | 1.45881 | ||
19050 | 2010.01.14 02:57 | s/l | 5372 | 99999.00 | 1.45350 | 1.45350 | 1.45881 | 6199938.00 | 2978810454.53 |
19051 | 2010.01.14 02:57 | buy | 5373 | 99999.00 | 1.45341 | 1.45314 | 1.45934 | ||
19052 | 2010.01.14 02:59 | modify | 5373 | 99999.00 | 1.45341 | 1.45342 | 1.45934 | ||
19053 | 2010.01.14 03:00 | modify | 5373 | 99999.00 | 1.45341 | 1.45347 | 1.45934 | ||
19054 | 2010.01.14 03:05 | modify | 5373 | 99999.00 | 1.45341 | 1.45352 | 1.45934 | ||
19055 | 2010.01.14 03:07 | s/l | 5373 | 99999.00 | 1.45352 | 1.45352 | 1.45934 | 1099989.00 | 2979910443.53 |
19056 | 2010.01.14 03:07 | buy | 5374 | 99999.00 | 1.45355 | 1.45328 | 1.45948 | ||
19057 | 2010.01.14 03:10 | modify | 5374 | 99999.00 | 1.45355 | 1.45388 | 1.45948 | ||
19058 | 2010.01.14 03:15 | modify | 5374 | 99999.00 | 1.45355 | 1.45423 | 1.45948 | ||
19059 | 2010.01.14 03:20 | modify | 5374 | 99999.00 | 1.45355 | 1.45459 | 1.45948 | ||
19060 | 2010.01.14 03:22 | s/l | 5374 | 99999.00 | 1.45459 | 1.45459 | 1.45948 | 10399896.00 | 2990310339.53 |
19061 | 2010.01.14 03:22 | buy | 5375 | 99999.00 | 1.45462 | 1.45435 | 1.46055 | ||
19062 | 2010.01.14 03:25 | modify | 5375 | 99999.00 | 1.45462 | 1.45447 | 1.46055 | ||
19063 | 2010.01.14 03:27 | s/l | 5375 | 99999.00 | 1.45447 | 1.45447 | 1.46055 | -1499985.00 | 2988810354.53 |
19064 | 2010.01.14 03:27 | buy | 5376 | 99999.00 | 1.45438 | 1.45411 | 1.46031 | ||
19065 | 2010.01.14 03:27 | modify | 5376 | 99999.00 | 1.45438 | 1.45417 | 1.46031 | ||
19066 | 2010.01.14 03:30 | modify | 5376 | 99999.00 | 1.45438 | 1.45418 | 1.46031 | ||
19067 | 2010.01.14 03:33 | s/l | 5376 | 99999.00 | 1.45418 | 1.45418 | 1.46031 | -1999980.00 | 2986810374.53 |
19068 | 2010.01.14 03:33 | buy | 5377 | 99999.00 | 1.45352 | 1.45325 | 1.45945 | ||
19069 | 2010.01.14 03:36 | modify | 5377 | 99999.00 | 1.45352 | 1.45336 | 1.45945 | ||
19070 | 2010.01.14 03:40 | s/l | 5377 | 99999.00 | 1.45336 | 1.45336 | 1.45945 | -1599984.00 | 2985210390.53 |
19071 | 2010.01.14 03:40 | buy | 5378 | 99999.00 | 1.45341 | 1.45314 | 1.45934 | ||
19072 | 2010.01.14 03:43 | modify | 5378 | 99999.00 | 1.45341 | 1.45370 | 1.45934 | ||
19073 | 2010.01.14 03:50 | modify | 5378 | 99999.00 | 1.45341 | 1.45403 | 1.45934 | ||
19074 | 2010.01.14 03:59 | modify | 5378 | 99999.00 | 1.45341 | 1.45437 | 1.45934 | ||
19075 | 2010.01.14 04:05 | s/l | 5378 | 99999.00 | 1.45437 | 1.45437 | 1.45934 | 9599904.00 | 2994810294.53 |
19076 | 2010.01.14 04:05 | buy | 5379 | 99999.00 | 1.45444 | 1.45417 | 1.46037 | ||
19077 | 2010.01.14 04:07 | modify | 5379 | 99999.00 | 1.45444 | 1.45433 | 1.46037 | ||
19078 | 2010.01.14 04:10 | s/l | 5379 | 99999.00 | 1.45433 | 1.45433 | 1.46037 | -1099989.00 | 2993710305.53 |
19079 | 2010.01.14 04:10 | buy | 5380 | 99999.00 | 1.45429 | 1.45402 | 1.46022 | ||
19080 | 2010.01.14 04:12 | modify | 5380 | 99999.00 | 1.45429 | 1.45410 | 1.46022 | ||
19081 | 2010.01.14 04:15 | s/l | 5380 | 99999.00 | 1.45410 | 1.45410 | 1.46022 | -1899981.00 | 2991810324.53 |
19082 | 2010.01.14 04:15 | buy | 5381 | 99999.00 | 1.45405 | 1.45378 | 1.45998 | ||
19083 | 2010.01.14 04:17 | modify | 5381 | 99999.00 | 1.45405 | 1.45386 | 1.45998 | ||
19084 | 2010.01.14 04:20 | s/l | 5381 | 99999.00 | 1.45386 | 1.45386 | 1.45998 | -1899981.00 | 2989910343.53 |
19085 | 2010.01.14 04:20 | buy | 5382 | 99999.00 | 1.45374 | 1.45347 | 1.45967 | ||
19086 | 2010.01.14 04:22 | modify | 5382 | 99999.00 | 1.45374 | 1.45363 | 1.45967 | ||
19087 | 2010.01.14 04:27 | modify | 5382 | 99999.00 | 1.45374 | 1.45378 | 1.45967 | ||
19088 | 2010.01.14 04:27 | modify | 5382 | 99999.00 | 1.45374 | 1.45407 | 1.45967 | ||
19089 | 2010.01.14 04:30 | modify | 5382 | 99999.00 | 1.45374 | 1.45408 | 1.45967 | ||
19090 | 2010.01.14 04:32 | modify | 5382 | 99999.00 | 1.45374 | 1.45410 | 1.45967 | ||
19091 | 2010.01.14 04:37 | modify | 5382 | 99999.00 | 1.45374 | 1.45417 | 1.45967 | ||
19092 | 2010.01.14 04:40 | s/l | 5382 | 99999.00 | 1.45417 | 1.45417 | 1.45967 | 4299957.00 | 2994210300.53 |
19093 | 2010.01.14 04:40 | buy | 5383 | 99999.00 | 1.45415 | 1.45388 | 1.46008 | ||
19094 | 2010.01.14 04:42 | modify | 5383 | 99999.00 | 1.45415 | 1.45395 | 1.46008 | ||
19095 | 2010.01.14 04:45 | s/l | 5383 | 99999.00 | 1.45395 | 1.45395 | 1.46008 | -1999980.00 | 2992210320.53 |
19096 | 2010.01.14 04:45 | buy | 5384 | 99999.00 | 1.45393 | 1.45366 | 1.45986 | ||
19097 | 2010.01.14 04:47 | modify | 5384 | 99999.00 | 1.45393 | 1.45373 | 1.45986 | ||
19098 | 2010.01.14 04:50 | s/l | 5384 | 99999.00 | 1.45373 | 1.45373 | 1.45986 | -1999980.00 | 2990210340.53 |
19099 | 2010.01.14 04:50 | buy | 5385 | 99999.00 | 1.45364 | 1.45337 | 1.45957 | ||
19100 | 2010.01.14 04:52 | modify | 5385 | 99999.00 | 1.45364 | 1.45352 | 1.45957 | ||
19101 | 2010.01.14 04:57 | modify | 5385 | 99999.00 | 1.45364 | 1.45366 | 1.45957 | ||
19102 | 2010.01.14 04:59 | s/l | 5385 | 99999.00 | 1.45366 | 1.45366 | 1.45957 | 199998.00 | 2990410338.53 |
19103 | 2010.01.14 04:59 | buy | 5386 | 99999.00 | 1.45373 | 1.45346 | 1.45966 | ||
19104 | 2010.01.14 05:00 | modify | 5386 | 99999.00 | 1.45373 | 1.45350 | 1.45966 | ||
19105 | 2010.01.14 05:02 | modify | 5386 | 99999.00 | 1.45373 | 1.45358 | 1.45966 | ||
19106 | 2010.01.14 05:07 | modify | 5386 | 99999.00 | 1.45373 | 1.45368 | 1.45966 | ||
19107 | 2010.01.14 05:10 | s/l | 5386 | 99999.00 | 1.45368 | 1.45368 | 1.45966 | -499995.00 | 2989910343.53 |
19108 | 2010.01.14 05:10 | buy | 5387 | 99999.00 | 1.45355 | 1.45328 | 1.45948 | ||
19109 | 2010.01.14 05:12 | modify | 5387 | 99999.00 | 1.45355 | 1.45338 | 1.45948 | ||
19110 | 2010.01.14 05:15 | s/l | 5387 | 99999.00 | 1.45338 | 1.45338 | 1.45948 | -1699983.00 | 2988210360.53 |
19111 | 2010.01.14 05:15 | buy | 5388 | 99999.00 | 1.45326 | 1.45299 | 1.45919 | ||
19112 | 2010.01.14 05:17 | modify | 5388 | 99999.00 | 1.45326 | 1.45309 | 1.45919 | ||
19113 | 2010.01.14 05:20 | s/l | 5388 | 99999.00 | 1.45309 | 1.45309 | 1.45919 | -1699983.00 | 2986510377.53 |
19114 | 2010.01.14 05:20 | buy | 5389 | 99999.00 | 1.45286 | 1.45259 | 1.45879 | ||
19115 | 2010.01.14 05:22 | modify | 5389 | 99999.00 | 1.45286 | 1.45279 | 1.45879 | ||
19116 | 2010.01.14 05:27 | modify | 5389 | 99999.00 | 1.45286 | 1.45299 | 1.45879 | ||
19117 | 2010.01.14 05:27 | s/l | 5389 | 99999.00 | 1.45299 | 1.45299 | 1.45879 | 1299987.00 | 2987810364.53 |
19118 | 2010.01.14 05:27 | buy | 5390 | 99999.00 | 1.45290 | 1.45263 | 1.45883 | ||
19119 | 2010.01.14 05:30 | modify | 5390 | 99999.00 | 1.45290 | 1.45265 | 1.45883 | ||
19120 | 2010.01.14 05:32 | modify | 5390 | 99999.00 | 1.45290 | 1.45268 | 1.45883 | ||
19121 | 2010.01.14 05:35 | modify | 5390 | 99999.00 | 1.45290 | 1.45277 | 1.45883 | ||
19122 | 2010.01.14 05:40 | modify | 5390 | 99999.00 | 1.45290 | 1.45306 | 1.45883 | ||
19123 | 2010.01.14 05:45 | modify | 5390 | 99999.00 | 1.45290 | 1.45335 | 1.45883 | ||
19124 | 2010.01.14 05:50 | modify | 5390 | 99999.00 | 1.45290 | 1.45364 | 1.45883 | ||
19125 | 2010.01.14 05:57 | s/l | 5390 | 99999.00 | 1.45364 | 1.45364 | 1.45883 | 7399926.00 | 2995210290.53 |
19126 | 2010.01.14 05:57 | buy | 5391 | 99999.00 | 1.45352 | 1.45325 | 1.45945 | ||
19127 | 2010.01.14 05:59 | s/l | 5391 | 99999.00 | 1.45325 | 1.45325 | 1.45945 | -2699973.00 | 2992510317.53 |
19128 | 2010.01.14 05:59 | buy | 5392 | 99999.00 | 1.45324 | 1.45297 | 1.45917 | ||
19129 | 2010.01.14 06:10 | modify | 5392 | 99999.00 | 1.45324 | 1.45312 | 1.45917 | ||
19130 | 2010.01.14 06:15 | modify | 5392 | 99999.00 | 1.45324 | 1.45326 | 1.45917 | ||
19131 | 2010.01.14 06:20 | modify | 5392 | 99999.00 | 1.45324 | 1.45340 | 1.45917 | ||
19132 | 2010.01.14 06:32 | s/l | 5392 | 99999.00 | 1.45340 | 1.45340 | 1.45917 | 1599984.00 | 2994110301.53 |
19133 | 2010.01.14 06:32 | buy | 5393 | 99999.00 | 1.45346 | 1.45319 | 1.45939 | ||
19134 | 2010.01.14 06:35 | modify | 5393 | 99999.00 | 1.45346 | 1.45340 | 1.45939 | ||
19135 | 2010.01.14 06:37 | s/l | 5393 | 99999.00 | 1.45340 | 1.45340 | 1.45939 | -599994.00 | 2993510307.53 |
19136 | 2010.01.14 06:37 | buy | 5394 | 99999.00 | 1.45325 | 1.45298 | 1.45918 | ||
19137 | 2010.01.14 06:40 | modify | 5394 | 99999.00 | 1.45325 | 1.45403 | 1.45918 | ||
19138 | 2010.01.14 06:42 | s/l | 5394 | 99999.00 | 1.45403 | 1.45403 | 1.45918 | 7799922.00 | 3001310229.53 |
19139 | 2010.01.14 06:42 | buy | 5395 | 99999.00 | 1.45409 | 1.45382 | 1.46002 | ||
19140 | 2010.01.14 06:45 | modify | 5395 | 99999.00 | 1.45409 | 1.45466 | 1.46002 | ||
19141 | 2010.01.14 06:47 | s/l | 5395 | 99999.00 | 1.45466 | 1.45466 | 1.46002 | 5699943.00 | 3007010172.53 |
19142 | 2010.01.14 06:47 | buy | 5396 | 99999.00 | 1.45472 | 1.45445 | 1.46065 | ||
19143 | 2010.01.14 06:50 | modify | 5396 | 99999.00 | 1.45472 | 1.45529 | 1.46065 | ||
19144 | 2010.01.14 06:52 | s/l | 5396 | 99999.00 | 1.45529 | 1.45529 | 1.46065 | 5699943.00 | 3012710115.53 |
19145 | 2010.01.14 06:52 | buy | 5397 | 99999.00 | 1.45514 | 1.45487 | 1.46107 | ||
19146 | 2010.01.14 06:55 | modify | 5397 | 99999.00 | 1.45514 | 1.45508 | 1.46107 | ||
19147 | 2010.01.14 06:57 | s/l | 5397 | 99999.00 | 1.45508 | 1.45508 | 1.46107 | -599994.00 | 3012110121.53 |
19148 | 2010.01.14 06:57 | buy | 5398 | 99999.00 | 1.45472 | 1.45445 | 1.46065 | ||
19149 | 2010.01.14 06:59 | modify | 5398 | 99999.00 | 1.45472 | 1.45497 | 1.46065 | ||
19150 | 2010.01.14 07:03 | s/l | 5398 | 99999.00 | 1.45497 | 1.45497 | 1.46065 | 2499975.00 | 3014610096.53 |
19151 | 2010.01.14 07:03 | buy | 5399 | 99999.00 | 1.45449 | 1.45422 | 1.46042 | ||
19152 | 2010.01.14 07:06 | modify | 5399 | 99999.00 | 1.45449 | 1.45439 | 1.46042 | ||
19153 | 2010.01.14 07:10 | s/l | 5399 | 99999.00 | 1.45439 | 1.45439 | 1.46042 | -999990.00 | 3013610106.53 |
19154 | 2010.01.14 07:10 | buy | 5400 | 99999.00 | 1.45398 | 1.45371 | 1.45991 | ||
19155 | 2010.01.14 07:13 | modify | 5400 | 99999.00 | 1.45398 | 1.45388 | 1.45991 | ||
19156 | 2010.01.14 07:16 | s/l | 5400 | 99999.00 | 1.45388 | 1.45388 | 1.45991 | -999990.00 | 3012610116.53 |
19157 | 2010.01.14 07:16 | buy | 5401 | 99999.00 | 1.45331 | 1.45304 | 1.45924 | ||
19158 | 2010.01.14 07:20 | modify | 5401 | 99999.00 | 1.45331 | 1.45338 | 1.45924 | ||
19159 | 2010.01.14 07:26 | modify | 5401 | 99999.00 | 1.45331 | 1.45371 | 1.45924 | ||
19160 | 2010.01.14 07:30 | s/l | 5401 | 99999.00 | 1.45371 | 1.45371 | 1.45924 | 3999960.00 | 3016610076.53 |
19161 | 2010.01.14 07:30 | buy | 5402 | 99999.00 | 1.45338 | 1.45311 | 1.45931 | ||
19162 | 2010.01.14 07:32 | s/l | 5402 | 99999.00 | 1.45311 | 1.45311 | 1.45931 | -2699973.00 | 3013910103.53 |
19163 | 2010.01.14 07:32 | buy | 5403 | 99999.00 | 1.45315 | 1.45288 | 1.45908 | ||
19164 | 2010.01.14 07:35 | modify | 5403 | 99999.00 | 1.45315 | 1.45299 | 1.45908 | ||
19165 | 2010.01.14 07:37 | s/l | 5403 | 99999.00 | 1.45299 | 1.45299 | 1.45908 | -1599984.00 | 3012310119.53 |
19166 | 2010.01.14 07:37 | buy | 5404 | 99999.00 | 1.45303 | 1.45276 | 1.45896 | ||
19167 | 2010.01.14 07:40 | modify | 5404 | 99999.00 | 1.45303 | 1.45334 | 1.45896 | ||
19168 | 2010.01.14 07:45 | modify | 5404 | 99999.00 | 1.45303 | 1.45368 | 1.45896 | ||
19169 | 2010.01.14 07:50 | modify | 5404 | 99999.00 | 1.45303 | 1.45403 | 1.45896 | ||
19170 | 2010.01.14 07:52 | s/l | 5404 | 99999.00 | 1.45403 | 1.45403 | 1.45896 | 9999900.00 | 3022310019.53 |
19171 | 2010.01.14 07:52 | buy | 5405 | 99999.00 | 1.45407 | 1.45380 | 1.46000 | ||
19172 | 2010.01.14 07:55 | modify | 5405 | 99999.00 | 1.45407 | 1.45391 | 1.46000 | ||
19173 | 2010.01.14 07:57 | s/l | 5405 | 99999.00 | 1.45391 | 1.45391 | 1.46000 | -1599984.00 | 3020710035.53 |
19174 | 2010.01.14 07:57 | buy | 5406 | 99999.00 | 1.45384 | 1.45357 | 1.45977 | ||
19175 | 2010.01.14 07:59 | modify | 5406 | 99999.00 | 1.45384 | 1.45386 | 1.45977 | ||
19176 | 2010.01.14 08:00 | modify | 5406 | 99999.00 | 1.45384 | 1.45388 | 1.45977 | ||
19177 | 2010.01.14 08:02 | modify | 5406 | 99999.00 | 1.45384 | 1.45508 | 1.45977 | ||
19178 | 2010.01.14 08:07 | modify | 5406 | 99999.00 | 1.45384 | 1.45525 | 1.45977 | ||
19179 | 2010.01.14 08:10 | s/l | 5406 | 99999.00 | 1.45525 | 1.45525 | 1.45977 | 14099859.00 | 3034809894.53 |
19180 | 2010.01.14 08:10 | buy | 5407 | 99999.00 | 1.45483 | 1.45456 | 1.46076 | ||
19181 | 2010.01.14 08:12 | modify | 5407 | 99999.00 | 1.45483 | 1.45473 | 1.46076 | ||
19182 | 2010.01.14 08:15 | s/l | 5407 | 99999.00 | 1.45473 | 1.45473 | 1.46076 | -999990.00 | 3033809904.53 |
19183 | 2010.01.14 08:15 | buy | 5408 | 99999.00 | 1.45431 | 1.45404 | 1.46024 | ||
19184 | 2010.01.14 08:17 | modify | 5408 | 99999.00 | 1.45431 | 1.45421 | 1.46024 | ||
19185 | 2010.01.14 08:20 | s/l | 5408 | 99999.00 | 1.45421 | 1.45421 | 1.46024 | -999990.00 | 3032809914.53 |
19186 | 2010.01.14 08:20 | buy | 5409 | 99999.00 | 1.45362 | 1.45335 | 1.45955 | ||
19187 | 2010.01.14 08:22 | modify | 5409 | 99999.00 | 1.45362 | 1.45370 | 1.45955 | ||
19188 | 2010.01.14 08:27 | modify | 5409 | 99999.00 | 1.45362 | 1.45404 | 1.45955 | ||
19189 | 2010.01.14 08:27 | s/l | 5409 | 99999.00 | 1.45404 | 1.45404 | 1.45955 | 4199958.00 | 3037009872.53 |
19190 | 2010.01.14 08:27 | buy | 5410 | 99999.00 | 1.45387 | 1.45360 | 1.45980 | ||
19191 | 2010.01.14 08:32 | modify | 5410 | 99999.00 | 1.45387 | 1.45372 | 1.45980 | ||
19192 | 2010.01.14 08:37 | modify | 5410 | 99999.00 | 1.45387 | 1.45386 | 1.45980 | ||
19193 | 2010.01.14 08:40 | s/l | 5410 | 99999.00 | 1.45386 | 1.45386 | 1.45980 | -99999.00 | 3036909873.53 |
19194 | 2010.01.14 08:40 | buy | 5411 | 99999.00 | 1.45357 | 1.45330 | 1.45950 | ||
19195 | 2010.01.14 08:42 | modify | 5411 | 99999.00 | 1.45357 | 1.45344 | 1.45950 | ||
19196 | 2010.01.14 08:45 | s/l | 5411 | 99999.00 | 1.45344 | 1.45344 | 1.45950 | -1299987.00 | 3035609886.53 |
19197 | 2010.01.14 08:45 | buy | 5412 | 99999.00 | 1.45314 | 1.45287 | 1.45907 | ||
19198 | 2010.01.14 08:47 | modify | 5412 | 99999.00 | 1.45314 | 1.45301 | 1.45907 | ||
19199 | 2010.01.14 08:50 | s/l | 5412 | 99999.00 | 1.45301 | 1.45301 | 1.45907 | -1299987.00 | 3034309899.53 |
19200 | 2010.01.14 08:50 | buy | 5413 | 99999.00 | 1.45258 | 1.45231 | 1.45851 | ||
19201 | 2010.01.14 08:52 | modify | 5413 | 99999.00 | 1.45258 | 1.45259 | 1.45851 | ||
19202 | 2010.01.14 08:57 | modify | 5413 | 99999.00 | 1.45258 | 1.45287 | 1.45851 | ||
19203 | 2010.01.14 08:59 | modify | 5413 | 99999.00 | 1.45258 | 1.45307 | 1.45851 | ||
19204 | 2010.01.14 09:05 | s/l | 5413 | 99999.00 | 1.45307 | 1.45307 | 1.45851 | 4899951.00 | 3039209850.53 |
19205 | 2010.01.14 09:05 | buy | 5414 | 99999.00 | 1.45299 | 1.45272 | 1.45892 | ||
19206 | 2010.01.14 09:07 | modify | 5414 | 99999.00 | 1.45299 | 1.45307 | 1.45892 | ||
19207 | 2010.01.14 09:10 | s/l | 5414 | 99999.00 | 1.45307 | 1.45307 | 1.45892 | 799992.00 | 3040009842.53 |
19208 | 2010.01.14 09:10 | buy | 5415 | 99999.00 | 1.45265 | 1.45238 | 1.45858 | ||
19209 | 2010.01.14 09:12 | modify | 5415 | 99999.00 | 1.45265 | 1.45255 | 1.45858 | ||
19210 | 2010.01.14 09:15 | s/l | 5415 | 99999.00 | 1.45255 | 1.45255 | 1.45858 | -999990.00 | 3039009852.53 |
19211 | 2010.01.14 09:15 | buy | 5416 | 99999.00 | 1.45213 | 1.45186 | 1.45806 | ||
19212 | 2010.01.14 09:17 | modify | 5416 | 99999.00 | 1.45213 | 1.45203 | 1.45806 | ||
19213 | 2010.01.14 09:20 | s/l | 5416 | 99999.00 | 1.45203 | 1.45203 | 1.45806 | -999990.00 | 3038009862.53 |
19214 | 2010.01.14 09:20 | buy | 5417 | 99999.00 | 1.45144 | 1.45117 | 1.45737 | ||
19215 | 2010.01.14 09:22 | modify | 5417 | 99999.00 | 1.45144 | 1.45152 | 1.45737 | ||
19216 | 2010.01.14 09:27 | modify | 5417 | 99999.00 | 1.45144 | 1.45186 | 1.45737 | ||
19217 | 2010.01.14 09:27 | modify | 5417 | 99999.00 | 1.45144 | 1.45235 | 1.45737 | ||
19218 | 2010.01.14 09:37 | modify | 5417 | 99999.00 | 1.45144 | 1.45243 | 1.45737 | ||
19219 | 2010.01.14 09:40 | s/l | 5417 | 99999.00 | 1.45243 | 1.45243 | 1.45737 | 9899901.00 | 3047909763.53 |
19220 | 2010.01.14 09:40 | buy | 5418 | 99999.00 | 1.45221 | 1.45194 | 1.45814 | ||
19221 | 2010.01.14 09:42 | modify | 5418 | 99999.00 | 1.45221 | 1.45206 | 1.45814 | ||
19222 | 2010.01.14 09:45 | s/l | 5418 | 99999.00 | 1.45206 | 1.45206 | 1.45814 | -1499985.00 | 3046409778.53 |
19223 | 2010.01.14 09:45 | buy | 5419 | 99999.00 | 1.45184 | 1.45157 | 1.45777 | ||
19224 | 2010.01.14 09:47 | modify | 5419 | 99999.00 | 1.45184 | 1.45169 | 1.45777 | ||
19225 | 2010.01.14 09:50 | s/l | 5419 | 99999.00 | 1.45169 | 1.45169 | 1.45777 | -1499985.00 | 3044909793.53 |
19226 | 2010.01.14 09:50 | buy | 5420 | 99999.00 | 1.45135 | 1.45108 | 1.45728 | ||
19227 | 2010.01.14 09:52 | modify | 5420 | 99999.00 | 1.45135 | 1.45133 | 1.45728 | ||
19228 | 2010.01.14 09:57 | modify | 5420 | 99999.00 | 1.45135 | 1.45157 | 1.45728 | ||
19229 | 2010.01.14 09:59 | modify | 5420 | 99999.00 | 1.45135 | 1.45195 | 1.45728 | ||
19230 | 2010.01.14 10:02 | modify | 5420 | 99999.00 | 1.45135 | 1.45276 | 1.45728 | ||
19231 | 2010.01.14 10:07 | modify | 5420 | 99999.00 | 1.45135 | 1.45291 | 1.45728 | ||
19232 | 2010.01.14 10:10 | s/l | 5420 | 99999.00 | 1.45291 | 1.45291 | 1.45728 | 15599844.00 | 3060509637.53 |
19233 | 2010.01.14 10:10 | buy | 5421 | 99999.00 | 1.45257 | 1.45230 | 1.45850 | ||
19234 | 2010.01.14 10:12 | modify | 5421 | 99999.00 | 1.45257 | 1.45245 | 1.45850 | ||
19235 | 2010.01.14 10:15 | s/l | 5421 | 99999.00 | 1.45245 | 1.45245 | 1.45850 | -1199988.00 | 3059309649.53 |
19236 | 2010.01.14 10:15 | buy | 5422 | 99999.00 | 1.45210 | 1.45183 | 1.45803 | ||
19237 | 2010.01.14 10:17 | modify | 5422 | 99999.00 | 1.45210 | 1.45199 | 1.45803 | ||
19238 | 2010.01.14 10:20 | s/l | 5422 | 99999.00 | 1.45199 | 1.45199 | 1.45803 | -1099989.00 | 3058209660.53 |
19239 | 2010.01.14 10:20 | buy | 5423 | 99999.00 | 1.45149 | 1.45122 | 1.45742 | ||
19240 | 2010.01.14 10:22 | modify | 5423 | 99999.00 | 1.45149 | 1.45153 | 1.45742 | ||
19241 | 2010.01.14 10:27 | modify | 5423 | 99999.00 | 1.45149 | 1.45183 | 1.45742 | ||
19242 | 2010.01.14 10:27 | s/l | 5423 | 99999.00 | 1.45183 | 1.45183 | 1.45742 | 3399966.00 | 3061609626.53 |
19243 | 2010.01.14 10:27 | buy | 5424 | 99999.00 | 1.45175 | 1.45148 | 1.45768 | ||
19244 | 2010.01.14 10:32 | modify | 5424 | 99999.00 | 1.45175 | 1.45189 | 1.45768 | ||
19245 | 2010.01.14 10:37 | modify | 5424 | 99999.00 | 1.45175 | 1.45208 | 1.45768 | ||
19246 | 2010.01.14 10:40 | s/l | 5424 | 99999.00 | 1.45208 | 1.45208 | 1.45768 | 3299967.00 | 3064909593.53 |
19247 | 2010.01.14 10:40 | buy | 5425 | 99999.00 | 1.45158 | 1.45131 | 1.45751 | ||
19248 | 2010.01.14 10:42 | modify | 5425 | 99999.00 | 1.45158 | 1.45150 | 1.45751 | ||
19249 | 2010.01.14 10:45 | s/l | 5425 | 99999.00 | 1.45150 | 1.45150 | 1.45751 | -799992.00 | 3064109601.53 |
19250 | 2010.01.14 10:45 | buy | 5426 | 99999.00 | 1.45101 | 1.45074 | 1.45694 | ||
19251 | 2010.01.14 10:47 | modify | 5426 | 99999.00 | 1.45101 | 1.45093 | 1.45694 | ||
19252 | 2010.01.14 10:50 | s/l | 5426 | 99999.00 | 1.45093 | 1.45093 | 1.45694 | -799992.00 | 3063309609.53 |
19253 | 2010.01.14 10:50 | buy | 5427 | 99999.00 | 1.45024 | 1.44997 | 1.45617 | ||
19254 | 2010.01.14 10:52 | modify | 5427 | 99999.00 | 1.45024 | 1.45035 | 1.45617 | ||
19255 | 2010.01.14 10:57 | modify | 5427 | 99999.00 | 1.45024 | 1.45074 | 1.45617 | ||
19256 | 2010.01.14 10:59 | s/l | 5427 | 99999.00 | 1.45074 | 1.45074 | 1.45617 | 4999950.00 | 3068309559.53 |
19257 | 2010.01.14 10:59 | buy | 5428 | 99999.00 | 1.45060 | 1.45033 | 1.45653 | ||
19258 | 2010.01.14 11:02 | s/l | 5428 | 99999.00 | 1.45033 | 1.45033 | 1.45653 | -2699973.00 | 3065609586.53 |
19259 | 2010.01.14 11:02 | buy | 5429 | 99999.00 | 1.44978 | 1.44951 | 1.45571 | ||
19260 | 2010.01.14 11:05 | modify | 5429 | 99999.00 | 1.44978 | 1.44967 | 1.45571 | ||
19261 | 2010.01.14 11:07 | s/l | 5429 | 99999.00 | 1.44967 | 1.44967 | 1.45571 | -1099989.00 | 3064509597.53 |
19262 | 2010.01.14 11:07 | buy | 5430 | 99999.00 | 1.44962 | 1.44935 | 1.45555 | ||
19263 | 2010.01.14 11:10 | modify | 5430 | 99999.00 | 1.44962 | 1.45014 | 1.45555 | ||
19264 | 2010.01.14 11:15 | modify | 5430 | 99999.00 | 1.44962 | 1.45062 | 1.45555 | ||
19265 | 2010.01.14 11:20 | modify | 5430 | 99999.00 | 1.44962 | 1.45109 | 1.45555 | ||
19266 | 2010.01.14 11:22 | s/l | 5430 | 99999.00 | 1.45109 | 1.45109 | 1.45555 | 14699853.00 | 3079209450.53 |
19267 | 2010.01.14 11:22 | buy | 5431 | 99999.00 | 1.45104 | 1.45077 | 1.45697 | ||
19268 | 2010.01.14 11:25 | modify | 5431 | 99999.00 | 1.45104 | 1.45093 | 1.45697 | ||
19269 | 2010.01.14 11:27 | s/l | 5431 | 99999.00 | 1.45093 | 1.45093 | 1.45697 | -1099989.00 | 3078109461.53 |
19270 | 2010.01.14 11:27 | buy | 5432 | 99999.00 | 1.45073 | 1.45046 | 1.45666 | ||
19271 | 2010.01.14 11:27 | modify | 5432 | 99999.00 | 1.45073 | 1.45064 | 1.45666 | ||
19272 | 2010.01.14 11:32 | modify | 5432 | 99999.00 | 1.45073 | 1.45129 | 1.45666 | ||
19273 | 2010.01.14 11:37 | modify | 5432 | 99999.00 | 1.45073 | 1.45142 | 1.45666 | ||
19274 | 2010.01.14 11:40 | s/l | 5432 | 99999.00 | 1.45142 | 1.45142 | 1.45666 | 6899931.00 | 3085009392.53 |
19275 | 2010.01.14 11:40 | buy | 5433 | 99999.00 | 1.45116 | 1.45089 | 1.45709 | ||
19276 | 2010.01.14 11:42 | modify | 5433 | 99999.00 | 1.45116 | 1.45102 | 1.45709 | ||
19277 | 2010.01.14 11:45 | s/l | 5433 | 99999.00 | 1.45102 | 1.45102 | 1.45709 | -1399986.00 | 3083609406.53 |
19278 | 2010.01.14 11:45 | buy | 5434 | 99999.00 | 1.45077 | 1.45050 | 1.45670 | ||
19279 | 2010.01.14 11:47 | modify | 5434 | 99999.00 | 1.45077 | 1.45063 | 1.45670 | ||
19280 | 2010.01.14 11:50 | s/l | 5434 | 99999.00 | 1.45063 | 1.45063 | 1.45670 | -1399986.00 | 3082209420.53 |
19281 | 2010.01.14 11:50 | buy | 5435 | 99999.00 | 1.45024 | 1.44997 | 1.45617 | ||
19282 | 2010.01.14 11:52 | modify | 5435 | 99999.00 | 1.45024 | 1.45023 | 1.45617 | ||
19283 | 2010.01.14 11:57 | modify | 5435 | 99999.00 | 1.45024 | 1.45050 | 1.45617 | ||
19284 | 2010.01.14 11:59 | s/l | 5435 | 99999.00 | 1.45050 | 1.45050 | 1.45617 | 2599974.00 | 3084809394.53 |
19285 | 2010.01.14 11:59 | buy | 5436 | 99999.00 | 1.45055 | 1.45028 | 1.45648 | ||
19286 | 2010.01.14 12:00 | modify | 5436 | 99999.00 | 1.45055 | 1.45031 | 1.45648 | ||
19287 | 2010.01.14 12:02 | modify | 5436 | 99999.00 | 1.45055 | 1.45094 | 1.45648 | ||
19288 | 2010.01.14 12:05 | s/l | 5436 | 99999.00 | 1.45094 | 1.45094 | 1.45648 | 3899961.00 | 3088709355.53 |
19289 | 2010.01.14 12:05 | buy | 5437 | 99999.00 | 1.45099 | 1.45072 | 1.45692 | ||
19290 | 2010.01.14 12:07 | modify | 5437 | 99999.00 | 1.45099 | 1.45115 | 1.45692 | ||
19291 | 2010.01.14 12:10 | s/l | 5437 | 99999.00 | 1.45115 | 1.45115 | 1.45692 | 1599984.00 | 3090309339.53 |
19292 | 2010.01.14 12:10 | buy | 5438 | 99999.00 | 1.45056 | 1.45029 | 1.45649 | ||
19293 | 2010.01.14 12:12 | modify | 5438 | 99999.00 | 1.45056 | 1.45051 | 1.45649 | ||
19294 | 2010.01.14 12:15 | s/l | 5438 | 99999.00 | 1.45051 | 1.45051 | 1.45649 | -499995.00 | 3089809344.53 |
19295 | 2010.01.14 12:15 | buy | 5439 | 99999.00 | 1.44992 | 1.44965 | 1.45585 | ||
19296 | 2010.01.14 12:17 | modify | 5439 | 99999.00 | 1.44992 | 1.44986 | 1.45585 | ||
19297 | 2010.01.14 12:20 | s/l | 5439 | 99999.00 | 1.44986 | 1.44986 | 1.45585 | -599994.00 | 3089209350.53 |
19298 | 2010.01.14 12:20 | buy | 5440 | 99999.00 | 1.44906 | 1.44879 | 1.45499 | ||
19299 | 2010.01.14 12:22 | modify | 5440 | 99999.00 | 1.44906 | 1.44922 | 1.45499 | ||
19300 | 2010.01.14 12:25 | s/l | 5440 | 99999.00 | 1.44922 | 1.44922 | 1.45499 | 1599984.00 | 3090809334.53 |
19301 | 2010.01.14 12:25 | buy | 5441 | 99999.00 | 1.44927 | 1.44900 | 1.45520 | ||
19302 | 2010.01.14 12:27 | modify | 5441 | 99999.00 | 1.44927 | 1.44965 | 1.45520 | ||
19303 | 2010.01.14 12:30 | s/l | 5441 | 99999.00 | 1.44965 | 1.44965 | 1.45520 | 3799962.00 | 3094609296.53 |
19304 | 2010.01.14 12:30 | buy | 5442 | 99999.00 | 1.44968 | 1.44941 | 1.45561 | ||
19305 | 2010.01.14 12:32 | modify | 5442 | 99999.00 | 1.44968 | 1.45004 | 1.45561 | ||
19306 | 2010.01.14 12:37 | modify | 5442 | 99999.00 | 1.44968 | 1.45017 | 1.45561 | ||
19307 | 2010.01.14 12:40 | s/l | 5442 | 99999.00 | 1.45017 | 1.45017 | 1.45561 | 4899951.00 | 3099509247.53 |
19308 | 2010.01.14 12:40 | buy | 5443 | 99999.00 | 1.44994 | 1.44967 | 1.45587 | ||
19309 | 2010.01.14 12:42 | modify | 5443 | 99999.00 | 1.44994 | 1.44979 | 1.45587 | ||
19310 | 2010.01.14 12:45 | s/l | 5443 | 99999.00 | 1.44979 | 1.44979 | 1.45587 | -1499985.00 | 3098009262.53 |
19311 | 2010.01.14 12:45 | buy | 5444 | 99999.00 | 1.44956 | 1.44929 | 1.45549 | ||
19312 | 2010.01.14 12:47 | modify | 5444 | 99999.00 | 1.44956 | 1.44942 | 1.45549 | ||
19313 | 2010.01.14 12:50 | s/l | 5444 | 99999.00 | 1.44942 | 1.44942 | 1.45549 | -1399986.00 | 3096609276.53 |
19314 | 2010.01.14 12:50 | buy | 5445 | 99999.00 | 1.44906 | 1.44879 | 1.45499 | ||
19315 | 2010.01.14 12:52 | modify | 5445 | 99999.00 | 1.44906 | 1.44904 | 1.45499 | ||
19316 | 2010.01.14 12:57 | modify | 5445 | 99999.00 | 1.44906 | 1.44929 | 1.45499 | ||
19317 | 2010.01.14 12:59 | s/l | 5445 | 99999.00 | 1.44929 | 1.44929 | 1.45499 | 2299977.00 | 3098909253.53 |
19318 | 2010.01.14 12:59 | buy | 5446 | 99999.00 | 1.44917 | 1.44890 | 1.45510 | ||
19319 | 2010.01.14 13:00 | modify | 5446 | 99999.00 | 1.44917 | 1.44892 | 1.45510 | ||
19320 | 2010.01.14 13:00 | close | 5446 | 99999.00 | 1.44912 | 1.44892 | 1.45510 | -499995.00 | 3098409258.53 |
19321 | 2010.01.14 13:00 | sell | 5447 | 99999.00 | 1.44912 | 1.44939 | 1.44319 | ||
19322 | 2010.01.14 13:02 | s/l | 5447 | 99999.00 | 1.44939 | 1.44939 | 1.44319 | -2699973.00 | 3095709285.53 |
19323 | 2010.01.14 13:02 | sell | 5448 | 99999.00 | 1.44944 | 1.44971 | 1.44351 | ||
19324 | 2010.01.14 13:05 | modify | 5448 | 99999.00 | 1.44944 | 1.44958 | 1.44351 | ||
19325 | 2010.01.14 13:07 | s/l | 5448 | 99999.00 | 1.44958 | 1.44958 | 1.44351 | -1399986.00 | 3094309299.53 |
19326 | 2010.01.14 13:07 | sell | 5449 | 99999.00 | 1.44958 | 1.44985 | 1.44365 | ||
19327 | 2010.01.14 13:10 | modify | 5449 | 99999.00 | 1.44958 | 1.44931 | 1.44365 | ||
19328 | 2010.01.14 13:15 | modify | 5449 | 99999.00 | 1.44958 | 1.44890 | 1.44365 | ||
19329 | 2010.01.14 13:20 | modify | 5449 | 99999.00 | 1.44958 | 1.44836 | 1.44365 | ||
19330 | 2010.01.14 13:22 | s/l | 5449 | 99999.00 | 1.44836 | 1.44836 | 1.44365 | 12199878.00 | 3106509177.53 |
19331 | 2010.01.14 13:22 | sell | 5450 | 99999.00 | 1.44836 | 1.44863 | 1.44243 | ||
19332 | 2010.01.14 13:25 | modify | 5450 | 99999.00 | 1.44836 | 1.44850 | 1.44243 | ||
19333 | 2010.01.14 13:27 | s/l | 5450 | 99999.00 | 1.44850 | 1.44850 | 1.44243 | -1399986.00 | 3105109191.53 |
19334 | 2010.01.14 13:27 | sell | 5451 | 99999.00 | 1.44863 | 1.44890 | 1.44270 | ||
19335 | 2010.01.14 13:30 | s/l | 5451 | 99999.00 | 1.44890 | 1.44890 | 1.44270 | -2699973.00 | 3102409218.53 |
19336 | 2010.01.14 13:30 | sell | 5452 | 99999.00 | 1.44884 | 1.44911 | 1.44291 | ||
19337 | 2010.01.14 13:37 | s/l | 5452 | 99999.00 | 1.44911 | 1.44911 | 1.44291 | -2699973.00 | 3099709245.53 |
19338 | 2010.01.14 13:37 | sell | 5453 | 99999.00 | 1.44911 | 1.44938 | 1.44318 | ||
19339 | 2010.01.14 13:40 | modify | 5453 | 99999.00 | 1.44911 | 1.44887 | 1.44318 | ||
19340 | 2010.01.14 13:45 | modify | 5453 | 99999.00 | 1.44911 | 1.44849 | 1.44318 | ||
19341 | 2010.01.14 13:50 | modify | 5453 | 99999.00 | 1.44911 | 1.44798 | 1.44318 | ||
19342 | 2010.01.14 13:52 | s/l | 5453 | 99999.00 | 1.44798 | 1.44798 | 1.44318 | 11299887.00 | 3111009132.53 |
19343 | 2010.01.14 13:52 | sell | 5454 | 99999.00 | 1.44796 | 1.44823 | 1.44203 | ||
19344 | 2010.01.14 13:55 | modify | 5454 | 99999.00 | 1.44796 | 1.44811 | 1.44203 | ||
19345 | 2010.01.14 13:57 | s/l | 5454 | 99999.00 | 1.44811 | 1.44811 | 1.44203 | -1499985.00 | 3109509147.53 |
19346 | 2010.01.14 13:57 | sell | 5455 | 99999.00 | 1.44822 | 1.44849 | 1.44229 | ||
19347 | 2010.01.14 13:59 | s/l | 5455 | 99999.00 | 1.44849 | 1.44849 | 1.44229 | -2699973.00 | 3106809174.53 |
19348 | 2010.01.14 13:59 | sell | 5456 | 99999.00 | 1.44864 | 1.44891 | 1.44271 | ||
19349 | 2010.01.14 14:02 | modify | 5456 | 99999.00 | 1.44864 | 1.44873 | 1.44271 | ||
19350 | 2010.01.14 14:07 | modify | 5456 | 99999.00 | 1.44864 | 1.44857 | 1.44271 | ||
19351 | 2010.01.14 14:10 | s/l | 5456 | 99999.00 | 1.44857 | 1.44857 | 1.44271 | 699993.00 | 3107509167.53 |
19352 | 2010.01.14 14:10 | sell | 5457 | 99999.00 | 1.44912 | 1.44939 | 1.44319 | ||
19353 | 2010.01.14 14:12 | modify | 5457 | 99999.00 | 1.44912 | 1.44922 | 1.44319 | ||
19354 | 2010.01.14 14:15 | s/l | 5457 | 99999.00 | 1.44922 | 1.44922 | 1.44319 | -999990.00 | 3106509177.53 |
19355 | 2010.01.14 14:15 | sell | 5458 | 99999.00 | 1.44961 | 1.44988 | 1.44368 | ||
19356 | 2010.01.14 14:17 | modify | 5458 | 99999.00 | 1.44961 | 1.44972 | 1.44368 | ||
19357 | 2010.01.14 14:20 | s/l | 5458 | 99999.00 | 1.44972 | 1.44972 | 1.44368 | -1099989.00 | 3105409188.53 |
19358 | 2010.01.14 14:20 | sell | 5459 | 99999.00 | 1.45010 | 1.45037 | 1.44417 | ||
19359 | 2010.01.14 14:22 | modify | 5459 | 99999.00 | 1.45010 | 1.45004 | 1.44417 | ||
19360 | 2010.01.14 14:27 | modify | 5459 | 99999.00 | 1.45010 | 1.44972 | 1.44417 | ||
19361 | 2010.01.14 14:27 | s/l | 5459 | 99999.00 | 1.44972 | 1.44972 | 1.44417 | 3799962.00 | 3109209150.53 |
19362 | 2010.01.14 14:27 | sell | 5460 | 99999.00 | 1.44972 | 1.44999 | 1.44379 | ||
19363 | 2010.01.14 14:30 | s/l | 5460 | 99999.00 | 1.44999 | 1.44999 | 1.44379 | -2699973.00 | 3106509177.53 |
19364 | 2010.01.14 14:30 | sell | 5461 | 99999.00 | 1.44996 | 1.45023 | 1.44403 | ||
19365 | 2010.01.14 14:32 | modify | 5461 | 99999.00 | 1.44996 | 1.44982 | 1.44403 | ||
19366 | 2010.01.14 14:35 | s/l | 5461 | 99999.00 | 1.44982 | 1.44982 | 1.44403 | 1399986.00 | 3107909163.53 |
19367 | 2010.01.14 14:35 | sell | 5462 | 99999.00 | 1.44980 | 1.45007 | 1.44387 | ||
19368 | 2010.01.14 14:37 | modify | 5462 | 99999.00 | 1.44980 | 1.44957 | 1.44387 | ||
19369 | 2010.01.14 14:40 | s/l | 5462 | 99999.00 | 1.44957 | 1.44957 | 1.44387 | 2299977.00 | 3110209140.53 |
19370 | 2010.01.14 14:40 | sell | 5463 | 99999.00 | 1.45056 | 1.45083 | 1.44463 | ||
19371 | 2010.01.14 14:42 | modify | 5463 | 99999.00 | 1.45056 | 1.45058 | 1.44463 | ||
19372 | 2010.01.14 14:45 | s/l | 5463 | 99999.00 | 1.45058 | 1.45058 | 1.44463 | -199998.00 | 3110009142.53 |
19373 | 2010.01.14 14:45 | sell | 5464 | 99999.00 | 1.45131 | 1.45158 | 1.44538 | ||
19374 | 2010.01.14 14:47 | modify | 5464 | 99999.00 | 1.45131 | 1.45133 | 1.44538 | ||
19375 | 2010.01.14 14:50 | s/l | 5464 | 99999.00 | 1.45133 | 1.45133 | 1.44538 | -199998.00 | 3109809144.53 |
19376 | 2010.01.14 14:50 | sell | 5465 | 99999.00 | 1.45207 | 1.45234 | 1.44614 | ||
19377 | 2010.01.14 14:52 | modify | 5465 | 99999.00 | 1.45207 | 1.45184 | 1.44614 | ||
19378 | 2010.01.14 14:55 | s/l | 5465 | 99999.00 | 1.45184 | 1.45184 | 1.44614 | 2299977.00 | 3112109121.53 |
19379 | 2010.01.14 14:55 | sell | 5466 | 99999.00 | 1.45182 | 1.45209 | 1.44589 | ||
19380 | 2010.01.14 14:57 | modify | 5466 | 99999.00 | 1.45182 | 1.45133 | 1.44589 | ||
19381 | 2010.01.14 14:59 | modify | 5466 | 99999.00 | 1.45182 | 1.45106 | 1.44589 | ||
19382 | 2010.01.14 15:05 | modify | 5466 | 99999.00 | 1.45182 | 1.45079 | 1.44589 | ||
19383 | 2010.01.14 15:07 | s/l | 5466 | 99999.00 | 1.45079 | 1.45079 | 1.44589 | 10299897.00 | 3122409018.53 |
19384 | 2010.01.14 15:07 | sell | 5467 | 99999.00 | 1.45135 | 1.45162 | 1.44542 | ||
19385 | 2010.01.14 15:10 | modify | 5467 | 99999.00 | 1.45135 | 1.44996 | 1.44542 | ||
19386 | 2010.01.14 15:12 | s/l | 5467 | 99999.00 | 1.44996 | 1.44996 | 1.44542 | 13899861.00 | 3136308879.53 |
19387 | 2010.01.14 15:12 | sell | 5468 | 99999.00 | 1.45011 | 1.45038 | 1.44418 | ||
19388 | 2010.01.14 15:15 | modify | 5468 | 99999.00 | 1.45011 | 1.44872 | 1.44418 | ||
19389 | 2010.01.14 15:17 | s/l | 5468 | 99999.00 | 1.44872 | 1.44872 | 1.44418 | 13899861.00 | 3150208740.53 |
19390 | 2010.01.14 15:17 | sell | 5469 | 99999.00 | 1.44886 | 1.44913 | 1.44293 | ||
19391 | 2010.01.14 15:20 | modify | 5469 | 99999.00 | 1.44886 | 1.44706 | 1.44293 | ||
19392 | 2010.01.14 15:22 | s/l | 5469 | 99999.00 | 1.44706 | 1.44706 | 1.44293 | 17999820.00 | 3168208560.53 |
19393 | 2010.01.14 15:22 | sell | 5470 | 99999.00 | 1.44762 | 1.44789 | 1.44169 | ||
19394 | 2010.01.14 15:25 | modify | 5470 | 99999.00 | 1.44762 | 1.44747 | 1.44169 | ||
19395 | 2010.01.14 15:27 | s/l | 5470 | 99999.00 | 1.44747 | 1.44747 | 1.44169 | 1499985.00 | 3169708545.53 |
19396 | 2010.01.14 15:27 | sell | 5471 | 99999.00 | 1.44845 | 1.44872 | 1.44252 | ||
19397 | 2010.01.14 15:27 | modify | 5471 | 99999.00 | 1.44845 | 1.44843 | 1.44252 | ||
19398 | 2010.01.14 15:32 | s/l | 5471 | 99999.00 | 1.44843 | 1.44843 | 1.44252 | 199998.00 | 3169908543.53 |
19399 | 2010.01.14 15:32 | sell | 5472 | 99999.00 | 1.44884 | 1.44911 | 1.44291 | ||
19400 | 2010.01.14 15:35 | modify | 5472 | 99999.00 | 1.44884 | 1.44886 | 1.44291 | ||
19401 | 2010.01.14 15:37 | s/l | 5472 | 99999.00 | 1.44886 | 1.44886 | 1.44291 | -199998.00 | 3169708545.53 |
19402 | 2010.01.14 15:37 | sell | 5473 | 99999.00 | 1.44910 | 1.44937 | 1.44317 | ||
19403 | 2010.01.14 15:40 | modify | 5473 | 99999.00 | 1.44910 | 1.44835 | 1.44317 | ||
19404 | 2010.01.14 15:42 | s/l | 5473 | 99999.00 | 1.44835 | 1.44835 | 1.44317 | 7499925.00 | 3177208470.53 |
19405 | 2010.01.14 15:42 | sell | 5474 | 99999.00 | 1.44833 | 1.44860 | 1.44240 | ||
19406 | 2010.01.14 15:45 | modify | 5474 | 99999.00 | 1.44833 | 1.44758 | 1.44240 | ||
19407 | 2010.01.14 15:47 | s/l | 5474 | 99999.00 | 1.44758 | 1.44758 | 1.44240 | 7499925.00 | 3184708395.53 |
19408 | 2010.01.14 15:47 | sell | 5475 | 99999.00 | 1.44757 | 1.44784 | 1.44164 | ||
19409 | 2010.01.14 15:50 | modify | 5475 | 99999.00 | 1.44757 | 1.44656 | 1.44164 | ||
19410 | 2010.01.14 15:52 | s/l | 5475 | 99999.00 | 1.44656 | 1.44656 | 1.44164 | 10099899.00 | 3194808294.53 |
19411 | 2010.01.14 15:52 | sell | 5476 | 99999.00 | 1.44680 | 1.44707 | 1.44087 | ||
19412 | 2010.01.14 15:55 | modify | 5476 | 99999.00 | 1.44680 | 1.44682 | 1.44087 | ||
19413 | 2010.01.14 15:57 | s/l | 5476 | 99999.00 | 1.44682 | 1.44682 | 1.44087 | -199998.00 | 3194608296.53 |
19414 | 2010.01.14 15:57 | sell | 5477 | 99999.00 | 1.44731 | 1.44758 | 1.44138 | ||
19415 | 2010.01.14 15:59 | modify | 5477 | 99999.00 | 1.44731 | 1.44757 | 1.44138 | ||
19416 | 2010.01.14 16:00 | modify | 5477 | 99999.00 | 1.44731 | 1.44750 | 1.44138 | ||
19417 | 2010.01.14 16:05 | s/l | 5477 | 99999.00 | 1.44750 | 1.44750 | 1.44138 | -1899981.00 | 3192708315.53 |
19418 | 2010.01.14 16:05 | sell | 5478 | 99999.00 | 1.44749 | 1.44776 | 1.44156 | ||
19419 | 2010.01.14 16:07 | modify | 5478 | 99999.00 | 1.44749 | 1.44749 | 1.44156 | ||
19420 | 2010.01.14 16:10 | s/l | 5478 | 99999.00 | 1.44749 | 1.44749 | 1.44156 | 0.00 | 3192708315.53 |
19421 | 2010.01.14 16:10 | sell | 5479 | 99999.00 | 1.44791 | 1.44818 | 1.44198 | ||
19422 | 2010.01.14 16:12 | modify | 5479 | 99999.00 | 1.44791 | 1.44804 | 1.44198 | ||
19423 | 2010.01.14 16:15 | s/l | 5479 | 99999.00 | 1.44804 | 1.44804 | 1.44198 | -1299987.00 | 3191408328.53 |
19424 | 2010.01.14 16:15 | sell | 5480 | 99999.00 | 1.44832 | 1.44859 | 1.44239 | ||
19425 | 2010.01.14 16:17 | modify | 5480 | 99999.00 | 1.44832 | 1.44845 | 1.44239 | ||
19426 | 2010.01.14 16:20 | s/l | 5480 | 99999.00 | 1.44845 | 1.44845 | 1.44239 | -1299987.00 | 3190108341.53 |
19427 | 2010.01.14 16:20 | sell | 5481 | 99999.00 | 1.44873 | 1.44900 | 1.44280 | ||
19428 | 2010.01.14 16:22 | modify | 5481 | 99999.00 | 1.44873 | 1.44873 | 1.44280 | ||
19429 | 2010.01.14 16:27 | modify | 5481 | 99999.00 | 1.44873 | 1.44845 | 1.44280 | ||
19430 | 2010.01.14 16:32 | s/l | 5481 | 99999.00 | 1.44845 | 1.44845 | 1.44280 | 2799972.00 | 3192908313.53 |
19431 | 2010.01.14 16:32 | sell | 5482 | 99999.00 | 1.44888 | 1.44915 | 1.44295 | ||
19432 | 2010.01.14 16:35 | modify | 5482 | 99999.00 | 1.44888 | 1.44894 | 1.44295 | ||
19433 | 2010.01.14 16:37 | s/l | 5482 | 99999.00 | 1.44894 | 1.44894 | 1.44295 | -599994.00 | 3192308319.53 |
19434 | 2010.01.14 16:37 | sell | 5483 | 99999.00 | 1.44910 | 1.44937 | 1.44317 | ||
19435 | 2010.01.14 16:40 | modify | 5483 | 99999.00 | 1.44910 | 1.44850 | 1.44317 | ||
19436 | 2010.01.14 16:42 | s/l | 5483 | 99999.00 | 1.44850 | 1.44850 | 1.44317 | 5999940.00 | 3198308259.53 |
19437 | 2010.01.14 16:42 | sell | 5484 | 99999.00 | 1.44845 | 1.44872 | 1.44252 | ||
19438 | 2010.01.14 16:45 | modify | 5484 | 99999.00 | 1.44845 | 1.44785 | 1.44252 | ||
19439 | 2010.01.14 16:47 | s/l | 5484 | 99999.00 | 1.44785 | 1.44785 | 1.44252 | 5999940.00 | 3204308199.53 |
19440 | 2010.01.14 16:47 | sell | 5485 | 99999.00 | 1.44780 | 1.44807 | 1.44187 | ||
19441 | 2010.01.14 16:50 | modify | 5485 | 99999.00 | 1.44780 | 1.44698 | 1.44187 | ||
19442 | 2010.01.14 16:52 | s/l | 5485 | 99999.00 | 1.44698 | 1.44698 | 1.44187 | 8199918.00 | 3212508117.53 |
19443 | 2010.01.14 16:52 | sell | 5486 | 99999.00 | 1.44714 | 1.44741 | 1.44121 | ||
19444 | 2010.01.14 16:55 | modify | 5486 | 99999.00 | 1.44714 | 1.44720 | 1.44121 | ||
19445 | 2010.01.14 16:57 | s/l | 5486 | 99999.00 | 1.44720 | 1.44720 | 1.44121 | -599994.00 | 3211908123.53 |
19446 | 2010.01.14 16:57 | sell | 5487 | 99999.00 | 1.44758 | 1.44785 | 1.44165 | ||
19447 | 2010.01.14 16:59 | modify | 5487 | 99999.00 | 1.44758 | 1.44758 | 1.44165 | ||
19448 | 2010.01.14 17:02 | modify | 5487 | 99999.00 | 1.44758 | 1.44518 | 1.44165 | ||
19449 | 2010.01.14 17:05 | s/l | 5487 | 99999.00 | 1.44518 | 1.44518 | 1.44165 | 23999760.00 | 3235907883.53 |
19450 | 2010.01.14 17:05 | sell | 5488 | 99999.00 | 1.44522 | 1.44549 | 1.43929 | ||
19451 | 2010.01.14 17:07 | modify | 5488 | 99999.00 | 1.44522 | 1.44487 | 1.43929 | ||
19452 | 2010.01.14 17:10 | s/l | 5488 | 99999.00 | 1.44487 | 1.44487 | 1.43929 | 3499965.00 | 3239407848.53 |
19453 | 2010.01.14 17:10 | sell | 5489 | 99999.00 | 1.44615 | 1.44642 | 1.44022 | ||
19454 | 2010.01.14 17:12 | modify | 5489 | 99999.00 | 1.44615 | 1.44611 | 1.44022 | ||
19455 | 2010.01.14 17:15 | s/l | 5489 | 99999.00 | 1.44611 | 1.44611 | 1.44022 | 399996.00 | 3239807844.53 |
19456 | 2010.01.14 17:15 | sell | 5490 | 99999.00 | 1.44707 | 1.44734 | 1.44114 | ||
19457 | 2010.01.14 17:17 | modify | 5490 | 99999.00 | 1.44707 | 1.44703 | 1.44114 | ||
19458 | 2010.01.14 17:20 | s/l | 5490 | 99999.00 | 1.44703 | 1.44703 | 1.44114 | 399996.00 | 3240207840.53 |
19459 | 2010.01.14 17:20 | sell | 5491 | 99999.00 | 1.44800 | 1.44827 | 1.44207 | ||
19460 | 2010.01.14 17:22 | modify | 5491 | 99999.00 | 1.44800 | 1.44765 | 1.44207 | ||
19461 | 2010.01.14 17:25 | s/l | 5491 | 99999.00 | 1.44765 | 1.44765 | 1.44207 | 3499965.00 | 3243707805.53 |
19462 | 2010.01.14 17:25 | sell | 5492 | 99999.00 | 1.44769 | 1.44796 | 1.44176 | ||
19463 | 2010.01.14 17:27 | modify | 5492 | 99999.00 | 1.44769 | 1.44703 | 1.44176 | ||
19464 | 2010.01.14 17:27 | s/l | 5492 | 99999.00 | 1.44703 | 1.44703 | 1.44176 | 6599934.00 | 3250307739.53 |
19465 | 2010.01.14 17:27 | sell | 5493 | 99999.00 | 1.44786 | 1.44813 | 1.44193 | ||
19466 | 2010.01.14 17:30 | modify | 5493 | 99999.00 | 1.44786 | 1.44811 | 1.44193 | ||
19467 | 2010.01.14 17:32 | s/l | 5493 | 99999.00 | 1.44811 | 1.44811 | 1.44193 | -2499975.00 | 3247807764.53 |
19468 | 2010.01.14 17:32 | sell | 5494 | 99999.00 | 1.44811 | 1.44838 | 1.44218 | ||
19469 | 2010.01.14 17:35 | modify | 5494 | 99999.00 | 1.44811 | 1.44828 | 1.44218 | ||
19470 | 2010.01.14 17:37 | s/l | 5494 | 99999.00 | 1.44828 | 1.44828 | 1.44218 | -1699983.00 | 3246107781.53 |
19471 | 2010.01.14 17:37 | sell | 5495 | 99999.00 | 1.44821 | 1.44848 | 1.44228 | ||
19472 | 2010.01.14 17:40 | modify | 5495 | 99999.00 | 1.44821 | 1.44808 | 1.44228 | ||
19473 | 2010.01.14 17:45 | modify | 5495 | 99999.00 | 1.44821 | 1.44777 | 1.44228 | ||
19474 | 2010.01.14 17:50 | modify | 5495 | 99999.00 | 1.44821 | 1.44737 | 1.44228 | ||
19475 | 2010.01.14 17:52 | s/l | 5495 | 99999.00 | 1.44737 | 1.44737 | 1.44228 | 8399916.00 | 3254507697.53 |
19476 | 2010.01.14 17:52 | sell | 5496 | 99999.00 | 1.44730 | 1.44757 | 1.44137 | ||
19477 | 2010.01.14 17:55 | modify | 5496 | 99999.00 | 1.44730 | 1.44747 | 1.44137 | ||
19478 | 2010.01.14 17:57 | s/l | 5496 | 99999.00 | 1.44747 | 1.44747 | 1.44137 | -1699983.00 | 3252807714.53 |
19479 | 2010.01.14 17:57 | sell | 5497 | 99999.00 | 1.44750 | 1.44777 | 1.44157 | ||
19480 | 2010.01.14 18:00 | s/l | 5497 | 99999.00 | 1.44777 | 1.44777 | 1.44157 | -2699973.00 | 3250107741.53 |
19481 | 2010.01.14 18:00 | sell | 5498 | 99999.00 | 1.44778 | 1.44805 | 1.44185 | ||
19482 | 2010.01.14 18:02 | modify | 5498 | 99999.00 | 1.44778 | 1.44797 | 1.44185 | ||
19483 | 2010.01.14 18:07 | modify | 5498 | 99999.00 | 1.44778 | 1.44779 | 1.44185 | ||
19484 | 2010.01.14 18:10 | s/l | 5498 | 99999.00 | 1.44779 | 1.44779 | 1.44185 | -99999.00 | 3250007742.53 |
19485 | 2010.01.14 18:10 | sell | 5499 | 99999.00 | 1.44843 | 1.44870 | 1.44250 | ||
19486 | 2010.01.14 18:12 | modify | 5499 | 99999.00 | 1.44843 | 1.44852 | 1.44250 | ||
19487 | 2010.01.14 18:15 | s/l | 5499 | 99999.00 | 1.44852 | 1.44852 | 1.44250 | -899991.00 | 3249107751.53 |
19488 | 2010.01.14 18:15 | sell | 5500 | 99999.00 | 1.44897 | 1.44924 | 1.44304 | ||
19489 | 2010.01.14 18:17 | modify | 5500 | 99999.00 | 1.44897 | 1.44906 | 1.44304 | ||
19490 | 2010.01.14 18:20 | s/l | 5500 | 99999.00 | 1.44906 | 1.44906 | 1.44304 | -899991.00 | 3248207760.53 |
19491 | 2010.01.14 18:20 | sell | 5501 | 99999.00 | 1.44952 | 1.44979 | 1.44359 | ||
19492 | 2010.01.14 18:22 | modify | 5501 | 99999.00 | 1.44952 | 1.44943 | 1.44359 | ||
19493 | 2010.01.14 18:27 | modify | 5501 | 99999.00 | 1.44952 | 1.44906 | 1.44359 | ||
19494 | 2010.01.14 18:30 | s/l | 5501 | 99999.00 | 1.44906 | 1.44906 | 1.44359 | 4599954.00 | 3252807714.53 |
19495 | 2010.01.14 18:30 | sell | 5502 | 99999.00 | 1.44902 | 1.44929 | 1.44309 | ||
19496 | 2010.01.14 18:32 | modify | 5502 | 99999.00 | 1.44902 | 1.44860 | 1.44309 | ||
19497 | 2010.01.14 18:37 | modify | 5502 | 99999.00 | 1.44902 | 1.44846 | 1.44309 | ||
19498 | 2010.01.14 18:40 | s/l | 5502 | 99999.00 | 1.44846 | 1.44846 | 1.44309 | 5599944.00 | 3258407658.53 |
19499 | 2010.01.14 18:40 | sell | 5503 | 99999.00 | 1.44890 | 1.44917 | 1.44297 | ||
19500 | 2010.01.14 18:42 | modify | 5503 | 99999.00 | 1.44890 | 1.44903 | 1.44297 | ||
19501 | 2010.01.14 18:45 | s/l | 5503 | 99999.00 | 1.44903 | 1.44903 | 1.44297 | -1299987.00 | 3257107671.53 |
19502 | 2010.01.14 18:45 | sell | 5504 | 99999.00 | 1.44933 | 1.44960 | 1.44340 | ||
19503 | 2010.01.14 18:47 | modify | 5504 | 99999.00 | 1.44933 | 1.44946 | 1.44340 | ||
19504 | 2010.01.14 18:50 | s/l | 5504 | 99999.00 | 1.44946 | 1.44946 | 1.44340 | -1299987.00 | 3255807684.53 |
19505 | 2010.01.14 18:50 | sell | 5505 | 99999.00 | 1.44976 | 1.45003 | 1.44383 | ||
19506 | 2010.01.14 18:52 | modify | 5505 | 99999.00 | 1.44976 | 1.44974 | 1.44383 | ||
19507 | 2010.01.14 18:57 | modify | 5505 | 99999.00 | 1.44976 | 1.44946 | 1.44383 | ||
19508 | 2010.01.14 19:02 | modify | 5505 | 99999.00 | 1.44976 | 1.44924 | 1.44383 | ||
19509 | 2010.01.14 19:05 | s/l | 5505 | 99999.00 | 1.44924 | 1.44924 | 1.44383 | 5199948.00 | 3261007632.53 |
19510 | 2010.01.14 19:05 | sell | 5506 | 99999.00 | 1.44919 | 1.44946 | 1.44326 | ||
19511 | 2010.01.14 19:07 | modify | 5506 | 99999.00 | 1.44919 | 1.44903 | 1.44326 | ||
19512 | 2010.01.14 19:10 | s/l | 5506 | 99999.00 | 1.44903 | 1.44903 | 1.44326 | 1599984.00 | 3262607616.53 |
19513 | 2010.01.14 19:10 | sell | 5507 | 99999.00 | 1.44982 | 1.45009 | 1.44389 | ||
19514 | 2010.01.14 19:12 | modify | 5507 | 99999.00 | 1.44982 | 1.44988 | 1.44389 | ||
19515 | 2010.01.14 19:15 | s/l | 5507 | 99999.00 | 1.44988 | 1.44988 | 1.44389 | -599994.00 | 3262007622.53 |
19516 | 2010.01.14 19:15 | sell | 5508 | 99999.00 | 1.45046 | 1.45073 | 1.44453 | ||
19517 | 2010.01.14 19:17 | modify | 5508 | 99999.00 | 1.45046 | 1.45052 | 1.44453 | ||
19518 | 2010.01.14 19:20 | s/l | 5508 | 99999.00 | 1.45052 | 1.45052 | 1.44453 | -599994.00 | 3261407628.53 |
19519 | 2010.01.14 19:20 | sell | 5509 | 99999.00 | 1.45110 | 1.45137 | 1.44517 | ||
19520 | 2010.01.14 19:22 | modify | 5509 | 99999.00 | 1.45110 | 1.45094 | 1.44517 | ||
19521 | 2010.01.14 19:25 | s/l | 5509 | 99999.00 | 1.45094 | 1.45094 | 1.44517 | 1599984.00 | 3263007612.53 |
19522 | 2010.01.14 19:25 | sell | 5510 | 99999.00 | 1.45089 | 1.45116 | 1.44496 | ||
19523 | 2010.01.14 19:27 | modify | 5510 | 99999.00 | 1.45089 | 1.45052 | 1.44496 | ||
19524 | 2010.01.14 19:27 | s/l | 5510 | 99999.00 | 1.45052 | 1.45052 | 1.44496 | 3699963.00 | 3266707575.53 |
19525 | 2010.01.14 19:27 | sell | 5511 | 99999.00 | 1.45090 | 1.45117 | 1.44497 | ||
19526 | 2010.01.14 19:30 | modify | 5511 | 99999.00 | 1.45090 | 1.45112 | 1.44497 | ||
19527 | 2010.01.14 19:32 | modify | 5511 | 99999.00 | 1.45090 | 1.45077 | 1.44497 | ||
19528 | 2010.01.14 19:37 | modify | 5511 | 99999.00 | 1.45090 | 1.45062 | 1.44497 | ||
19529 | 2010.01.14 19:40 | s/l | 5511 | 99999.00 | 1.45062 | 1.45062 | 1.44497 | 2799972.00 | 3269507547.53 |
19530 | 2010.01.14 19:40 | sell | 5512 | 99999.00 | 1.45111 | 1.45138 | 1.44518 | ||
19531 | 2010.01.14 19:42 | modify | 5512 | 99999.00 | 1.45111 | 1.45123 | 1.44518 | ||
19532 | 2010.01.14 19:45 | s/l | 5512 | 99999.00 | 1.45123 | 1.45123 | 1.44518 | -1199988.00 | 3268307559.53 |
19533 | 2010.01.14 19:45 | sell | 5513 | 99999.00 | 1.45156 | 1.45183 | 1.44563 | ||
19534 | 2010.01.14 19:47 | modify | 5513 | 99999.00 | 1.45156 | 1.45168 | 1.44563 | ||
19535 | 2010.01.14 19:50 | s/l | 5513 | 99999.00 | 1.45168 | 1.45168 | 1.44563 | -1199988.00 | 3267107571.53 |
19536 | 2010.01.14 19:50 | sell | 5514 | 99999.00 | 1.45202 | 1.45229 | 1.44609 | ||
19537 | 2010.01.14 19:52 | modify | 5514 | 99999.00 | 1.45202 | 1.45199 | 1.44609 | ||
19538 | 2010.01.14 19:57 | modify | 5514 | 99999.00 | 1.45202 | 1.45168 | 1.44609 | ||
19539 | 2010.01.14 19:59 | modify | 5514 | 99999.00 | 1.45202 | 1.45137 | 1.44609 | ||
19540 | 2010.01.14 20:00 | modify | 5514 | 99999.00 | 1.45202 | 1.45133 | 1.44609 | ||
19541 | 2010.01.14 20:05 | modify | 5514 | 99999.00 | 1.45202 | 1.45132 | 1.44609 | ||
19542 | 2010.01.14 20:07 | s/l | 5514 | 99999.00 | 1.45132 | 1.45132 | 1.44609 | 6999930.00 | 3274107501.53 |
19543 | 2010.01.14 20:07 | sell | 5515 | 99999.00 | 1.45146 | 1.45173 | 1.44553 | ||
19544 | 2010.01.14 20:10 | modify | 5515 | 99999.00 | 1.45146 | 1.45090 | 1.44553 | ||
19545 | 2010.01.14 20:12 | s/l | 5515 | 99999.00 | 1.45090 | 1.45090 | 1.44553 | 5599944.00 | 3279707445.53 |
19546 | 2010.01.14 20:12 | sell | 5516 | 99999.00 | 1.45084 | 1.45111 | 1.44491 | ||
19547 | 2010.01.14 20:15 | modify | 5516 | 99999.00 | 1.45084 | 1.45028 | 1.44491 | ||
19548 | 2010.01.14 20:17 | s/l | 5516 | 99999.00 | 1.45028 | 1.45028 | 1.44491 | 5599944.00 | 3285307389.53 |
19549 | 2010.01.14 20:17 | sell | 5517 | 99999.00 | 1.45022 | 1.45049 | 1.44429 | ||
19550 | 2010.01.14 20:20 | modify | 5517 | 99999.00 | 1.45022 | 1.44945 | 1.44429 | ||
19551 | 2010.01.14 20:22 | s/l | 5517 | 99999.00 | 1.44945 | 1.44945 | 1.44429 | 7699923.00 | 3293007312.53 |
19552 | 2010.01.14 20:22 | sell | 5518 | 99999.00 | 1.44959 | 1.44986 | 1.44366 | ||
19553 | 2010.01.14 20:25 | modify | 5518 | 99999.00 | 1.44959 | 1.44966 | 1.44366 | ||
19554 | 2010.01.14 20:27 | s/l | 5518 | 99999.00 | 1.44966 | 1.44966 | 1.44366 | -699993.00 | 3292307319.53 |
19555 | 2010.01.14 20:27 | sell | 5519 | 99999.00 | 1.45001 | 1.45028 | 1.44408 | ||
19556 | 2010.01.14 20:27 | modify | 5519 | 99999.00 | 1.45001 | 1.44946 | 1.44408 | ||
19557 | 2010.01.14 20:30 | modify | 5519 | 99999.00 | 1.45001 | 1.44945 | 1.44408 | ||
19558 | 2010.01.14 20:40 | modify | 5519 | 99999.00 | 1.45001 | 1.44943 | 1.44408 | ||
19559 | 2010.01.14 20:43 | s/l | 5519 | 99999.00 | 1.44943 | 1.44943 | 1.44408 | 5799942.00 | 3298107261.53 |
19560 | 2010.01.14 20:43 | sell | 5520 | 99999.00 | 1.44967 | 1.44994 | 1.44374 | ||
19561 | 2010.01.14 20:46 | modify | 5520 | 99999.00 | 1.44967 | 1.44984 | 1.44374 | ||
19562 | 2010.01.14 20:50 | s/l | 5520 | 99999.00 | 1.44984 | 1.44984 | 1.44374 | -1699983.00 | 3296407278.53 |
19563 | 2010.01.14 20:50 | sell | 5521 | 99999.00 | 1.44998 | 1.45025 | 1.44405 | ||
19564 | 2010.01.14 20:53 | modify | 5521 | 99999.00 | 1.44998 | 1.45015 | 1.44405 | ||
19565 | 2010.01.14 20:59 | s/l | 5521 | 99999.00 | 1.45015 | 1.45015 | 1.44405 | -1699983.00 | 3294707295.53 |
19566 | 2010.01.14 20:59 | sell | 5522 | 99999.00 | 1.45029 | 1.45056 | 1.44436 | ||
19567 | 2010.01.14 21:00 | modify | 5522 | 99999.00 | 1.45029 | 1.45051 | 1.44436 | ||
19568 | 2010.01.14 21:02 | s/l | 5522 | 99999.00 | 1.45051 | 1.45051 | 1.44436 | -2199978.00 | 3292507317.53 |
19569 | 2010.01.14 21:02 | sell | 5523 | 99999.00 | 1.45073 | 1.45100 | 1.44480 | ||
19570 | 2010.01.14 21:05 | modify | 5523 | 99999.00 | 1.45073 | 1.45093 | 1.44480 | ||
19571 | 2010.01.14 21:10 | modify | 5523 | 99999.00 | 1.45073 | 1.45077 | 1.44480 | ||
19572 | 2010.01.14 21:15 | modify | 5523 | 99999.00 | 1.45073 | 1.45054 | 1.44480 | ||
19573 | 2010.01.14 21:20 | modify | 5523 | 99999.00 | 1.45073 | 1.45023 | 1.44480 | ||
19574 | 2010.01.14 21:27 | s/l | 5523 | 99999.00 | 1.45023 | 1.45023 | 1.44480 | 4999950.00 | 3297507267.53 |
19575 | 2010.01.14 21:27 | sell | 5524 | 99999.00 | 1.45027 | 1.45054 | 1.44434 | ||
19576 | 2010.01.14 21:27 | modify | 5524 | 99999.00 | 1.45027 | 1.45032 | 1.44434 | ||
19577 | 2010.01.14 21:32 | s/l | 5524 | 99999.00 | 1.45032 | 1.45032 | 1.44434 | -499995.00 | 3297007272.53 |
19578 | 2010.01.14 21:32 | sell | 5525 | 99999.00 | 1.45026 | 1.45053 | 1.44433 | ||
19579 | 2010.01.14 21:35 | modify | 5525 | 99999.00 | 1.45026 | 1.45048 | 1.44433 | ||
19580 | 2010.01.14 21:40 | modify | 5525 | 99999.00 | 1.45026 | 1.45037 | 1.44433 | ||
19581 | 2010.01.14 21:45 | modify | 5525 | 99999.00 | 1.45026 | 1.45020 | 1.44433 | ||
19582 | 2010.01.14 21:50 | modify | 5525 | 99999.00 | 1.45026 | 1.44998 | 1.44433 | ||
19583 | 2010.01.14 21:57 | s/l | 5525 | 99999.00 | 1.44998 | 1.44998 | 1.44433 | 2799972.00 | 3299807244.53 |
19584 | 2010.01.14 21:57 | sell | 5526 | 99999.00 | 1.44993 | 1.45020 | 1.44400 | ||
19585 | 2010.01.14 21:59 | modify | 5526 | 99999.00 | 1.44993 | 1.45008 | 1.44400 | ||
19586 | 2010.01.14 22:02 | modify | 5526 | 99999.00 | 1.44993 | 1.45007 | 1.44400 | ||
19587 | 2010.01.14 22:07 | modify | 5526 | 99999.00 | 1.44993 | 1.44998 | 1.44400 | ||
19588 | 2010.01.14 22:10 | s/l | 5526 | 99999.00 | 1.44998 | 1.44998 | 1.44400 | -499995.00 | 3299307249.53 |
19589 | 2010.01.14 22:10 | sell | 5527 | 99999.00 | 1.45014 | 1.45041 | 1.44421 | ||
19590 | 2010.01.14 22:12 | modify | 5527 | 99999.00 | 1.45014 | 1.45032 | 1.44421 | ||
19591 | 2010.01.14 22:15 | s/l | 5527 | 99999.00 | 1.45032 | 1.45032 | 1.44421 | -1799982.00 | 3297507267.53 |
19592 | 2010.01.14 22:15 | sell | 5528 | 99999.00 | 1.45039 | 1.45066 | 1.44446 | ||
19593 | 2010.01.14 22:17 | modify | 5528 | 99999.00 | 1.45039 | 1.45058 | 1.44446 | ||
19594 | 2010.01.14 22:20 | s/l | 5528 | 99999.00 | 1.45058 | 1.45058 | 1.44446 | -1899981.00 | 3295607286.53 |
19595 | 2010.01.14 22:20 | sell | 5529 | 99999.00 | 1.45065 | 1.45092 | 1.44472 | ||
19596 | 2010.01.14 22:22 | modify | 5529 | 99999.00 | 1.45065 | 1.45075 | 1.44472 | ||
19597 | 2010.01.14 22:27 | modify | 5529 | 99999.00 | 1.45065 | 1.45058 | 1.44472 | ||
19598 | 2010.01.14 22:30 | modify | 5529 | 99999.00 | 1.45065 | 1.45043 | 1.44472 | ||
19599 | 2010.01.14 22:40 | modify | 5529 | 99999.00 | 1.45065 | 1.45040 | 1.44472 | ||
19600 | 2010.01.14 22:45 | modify | 5529 | 99999.00 | 1.45065 | 1.45024 | 1.44472 | ||
19601 | 2010.01.14 22:50 | modify | 5529 | 99999.00 | 1.45065 | 1.45002 | 1.44472 | ||
19602 | 2010.01.14 22:57 | s/l | 5529 | 99999.00 | 1.45002 | 1.45002 | 1.44472 | 6299937.00 | 3301907223.53 |
19603 | 2010.01.14 22:57 | sell | 5530 | 99999.00 | 1.44997 | 1.45024 | 1.44404 | ||
19604 | 2010.01.14 22:59 | modify | 5530 | 99999.00 | 1.44997 | 1.45003 | 1.44404 | ||
19605 | 2010.01.14 23:02 | modify | 5530 | 99999.00 | 1.44997 | 1.44989 | 1.44404 | ||
19606 | 2010.01.14 23:07 | modify | 5530 | 99999.00 | 1.44997 | 1.44984 | 1.44404 | ||
19607 | 2010.01.14 23:10 | s/l | 5530 | 99999.00 | 1.44984 | 1.44984 | 1.44404 | 1299987.00 | 3303207210.53 |
19608 | 2010.01.14 23:10 | sell | 5531 | 99999.00 | 1.44981 | 1.45008 | 1.44388 | ||
19609 | 2010.01.14 23:12 | modify | 5531 | 99999.00 | 1.44981 | 1.45003 | 1.44388 | ||
19610 | 2010.01.14 23:20 | s/l | 5531 | 99999.00 | 1.45003 | 1.45003 | 1.44388 | -2199978.00 | 3301007232.53 |
19611 | 2010.01.14 23:20 | sell | 5532 | 99999.00 | 1.45009 | 1.45036 | 1.44416 | ||
19612 | 2010.01.14 23:22 | modify | 5532 | 99999.00 | 1.45009 | 1.45027 | 1.44416 | ||
19613 | 2010.01.14 23:27 | modify | 5532 | 99999.00 | 1.45009 | 1.45017 | 1.44416 | ||
19614 | 2010.01.14 23:27 | modify | 5532 | 99999.00 | 1.45009 | 1.45013 | 1.44416 | ||
19615 | 2010.01.14 23:30 | modify | 5532 | 99999.00 | 1.45009 | 1.45011 | 1.44416 | ||
19616 | 2010.01.14 23:32 | s/l | 5532 | 99999.00 | 1.45011 | 1.45011 | 1.44416 | -199998.00 | 3300807234.53 |
19617 | 2010.01.14 23:32 | sell | 5533 | 99999.00 | 1.45023 | 1.45050 | 1.44430 | ||
19618 | 2010.01.14 23:35 | modify | 5533 | 99999.00 | 1.45023 | 1.45044 | 1.44430 | ||
19619 | 2010.01.14 23:40 | modify | 5533 | 99999.00 | 1.45023 | 1.45032 | 1.44430 | ||
19620 | 2010.01.14 23:45 | modify | 5533 | 99999.00 | 1.45023 | 1.45014 | 1.44430 | ||
19621 | 2010.01.14 23:50 | modify | 5533 | 99999.00 | 1.45023 | 1.44990 | 1.44430 | ||
19622 | 2010.01.14 23:57 | s/l | 5533 | 99999.00 | 1.44990 | 1.44990 | 1.44430 | 3299967.00 | 3304107201.53 |
19623 | 2010.01.14 23:57 | sell | 5534 | 99999.00 | 1.44987 | 1.45014 | 1.44394 | ||
19624 | 2010.01.14 23:59 | modify | 5534 | 99999.00 | 1.44987 | 1.45006 | 1.44394 | ||
19625 | 2010.01.15 00:02 | modify | 5534 | 99999.00 | 1.44987 | 1.44992 | 1.44394 | ||
19626 | 2010.01.15 00:07 | modify | 5534 | 99999.00 | 1.44987 | 1.44985 | 1.44394 | ||
19627 | 2010.01.15 00:10 | s/l | 5534 | 99999.00 | 1.44985 | 1.44985 | 1.44394 | 109998.90 | 3304217200.43 |
19628 | 2010.01.15 00:10 | sell | 5535 | 99999.00 | 1.44995 | 1.45022 | 1.44402 | ||
19629 | 2010.01.15 00:12 | modify | 5535 | 99999.00 | 1.44995 | 1.45014 | 1.44402 | ||
19630 | 2010.01.15 00:15 | s/l | 5535 | 99999.00 | 1.45014 | 1.45014 | 1.44402 | -1899981.00 | 3302317219.43 |
19631 | 2010.01.15 00:15 | sell | 5536 | 99999.00 | 1.45017 | 1.45044 | 1.44424 | ||
19632 | 2010.01.15 00:17 | modify | 5536 | 99999.00 | 1.45017 | 1.45037 | 1.44424 | ||
19633 | 2010.01.15 00:20 | s/l | 5536 | 99999.00 | 1.45037 | 1.45037 | 1.44424 | -1999980.00 | 3300317239.43 |
19634 | 2010.01.15 00:20 | sell | 5537 | 99999.00 | 1.45039 | 1.45066 | 1.44446 | ||
19635 | 2010.01.15 00:22 | modify | 5537 | 99999.00 | 1.45039 | 1.45051 | 1.44446 | ||
19636 | 2010.01.15 00:27 | modify | 5537 | 99999.00 | 1.45039 | 1.45037 | 1.44446 | ||
19637 | 2010.01.15 00:27 | s/l | 5537 | 99999.00 | 1.45037 | 1.45037 | 1.44446 | 199998.00 | 3300517237.43 |
19638 | 2010.01.15 00:27 | sell | 5538 | 99999.00 | 1.45035 | 1.45062 | 1.44442 | ||
19639 | 2010.01.15 00:32 | s/l | 5538 | 99999.00 | 1.45062 | 1.45062 | 1.44442 | -2699973.00 | 3297817264.43 |
19640 | 2010.01.15 00:32 | sell | 5539 | 99999.00 | 1.45102 | 1.45129 | 1.44509 | ||
19641 | 2010.01.15 00:35 | modify | 5539 | 99999.00 | 1.45102 | 1.45117 | 1.44509 | ||
19642 | 2010.01.15 00:37 | s/l | 5539 | 99999.00 | 1.45117 | 1.45117 | 1.44509 | -1499985.00 | 3296317279.43 |
19643 | 2010.01.15 00:37 | sell | 5540 | 99999.00 | 1.45113 | 1.45140 | 1.44520 | ||
19644 | 2010.01.15 00:40 | modify | 5540 | 99999.00 | 1.45113 | 1.45095 | 1.44520 | ||
19645 | 2010.01.15 00:45 | modify | 5540 | 99999.00 | 1.45113 | 1.45060 | 1.44520 | ||
19646 | 2010.01.15 00:50 | modify | 5540 | 99999.00 | 1.45113 | 1.45015 | 1.44520 | ||
19647 | 2010.01.15 00:52 | s/l | 5540 | 99999.00 | 1.45015 | 1.45015 | 1.44520 | 9799902.00 | 3306117181.43 |
19648 | 2010.01.15 00:52 | sell | 5541 | 99999.00 | 1.45011 | 1.45038 | 1.44418 | ||
19649 | 2010.01.15 00:55 | modify | 5541 | 99999.00 | 1.45011 | 1.45026 | 1.44418 | ||
19650 | 2010.01.15 00:57 | s/l | 5541 | 99999.00 | 1.45026 | 1.45026 | 1.44418 | -1499985.00 | 3304617196.43 |
19651 | 2010.01.15 00:57 | sell | 5542 | 99999.00 | 1.45033 | 1.45060 | 1.44440 | ||
19652 | 2010.01.15 00:59 | modify | 5542 | 99999.00 | 1.45033 | 1.45017 | 1.44440 | ||
19653 | 2010.01.15 01:02 | s/l | 5542 | 99999.00 | 1.45017 | 1.45017 | 1.44440 | 1599984.00 | 3306217180.43 |
19654 | 2010.01.15 01:02 | sell | 5543 | 99999.00 | 1.45018 | 1.45045 | 1.44425 | ||
19655 | 2010.01.15 01:05 | modify | 5543 | 99999.00 | 1.45018 | 1.45035 | 1.44425 | ||
19656 | 2010.01.15 01:07 | s/l | 5543 | 99999.00 | 1.45035 | 1.45035 | 1.44425 | -1699983.00 | 3304517197.43 |
19657 | 2010.01.15 01:07 | sell | 5544 | 99999.00 | 1.45028 | 1.45055 | 1.44435 | ||
19658 | 2010.01.15 01:10 | modify | 5544 | 99999.00 | 1.45028 | 1.45015 | 1.44435 | ||
19659 | 2010.01.15 01:15 | modify | 5544 | 99999.00 | 1.45028 | 1.44986 | 1.44435 | ||
19660 | 2010.01.15 01:20 | modify | 5544 | 99999.00 | 1.45028 | 1.44946 | 1.44435 | ||
19661 | 2010.01.15 01:22 | s/l | 5544 | 99999.00 | 1.44946 | 1.44946 | 1.44435 | 8199918.00 | 3312717115.43 |
19662 | 2010.01.15 01:22 | sell | 5545 | 99999.00 | 1.44939 | 1.44966 | 1.44346 | ||
19663 | 2010.01.15 01:25 | modify | 5545 | 99999.00 | 1.44939 | 1.44956 | 1.44346 | ||
19664 | 2010.01.15 01:27 | s/l | 5545 | 99999.00 | 1.44956 | 1.44956 | 1.44346 | -1699983.00 | 3311017132.43 |
19665 | 2010.01.15 01:27 | sell | 5546 | 99999.00 | 1.44959 | 1.44986 | 1.44366 | ||
19666 | 2010.01.15 01:27 | modify | 5546 | 99999.00 | 1.44959 | 1.44971 | 1.44366 | ||
19667 | 2010.01.15 01:32 | modify | 5546 | 99999.00 | 1.44959 | 1.44969 | 1.44366 | ||
19668 | 2010.01.15 01:35 | modify | 5546 | 99999.00 | 1.44959 | 1.44948 | 1.44366 | ||
19669 | 2010.01.15 01:37 | s/l | 5546 | 99999.00 | 1.44948 | 1.44948 | 1.44366 | 1099989.00 | 3312117121.43 |
19670 | 2010.01.15 01:37 | sell | 5547 | 99999.00 | 1.44964 | 1.44991 | 1.44371 | ||
19671 | 2010.01.15 01:40 | modify | 5547 | 99999.00 | 1.44964 | 1.44904 | 1.44371 | ||
19672 | 2010.01.15 01:42 | s/l | 5547 | 99999.00 | 1.44904 | 1.44904 | 1.44371 | 5999940.00 | 3318117061.43 |
19673 | 2010.01.15 01:42 | sell | 5548 | 99999.00 | 1.44899 | 1.44926 | 1.44306 | ||
19674 | 2010.01.15 01:45 | modify | 5548 | 99999.00 | 1.44899 | 1.44839 | 1.44306 | ||
19675 | 2010.01.15 01:47 | s/l | 5548 | 99999.00 | 1.44839 | 1.44839 | 1.44306 | 5999940.00 | 3324117001.43 |
19676 | 2010.01.15 01:47 | sell | 5549 | 99999.00 | 1.44834 | 1.44861 | 1.44241 | ||
19677 | 2010.01.15 01:50 | modify | 5549 | 99999.00 | 1.44834 | 1.44752 | 1.44241 | ||
19678 | 2010.01.15 01:52 | s/l | 5549 | 99999.00 | 1.44752 | 1.44752 | 1.44241 | 8199918.00 | 3332316919.43 |
19679 | 2010.01.15 01:52 | sell | 5550 | 99999.00 | 1.44768 | 1.44795 | 1.44175 | ||
19680 | 2010.01.15 01:55 | modify | 5550 | 99999.00 | 1.44768 | 1.44774 | 1.44175 | ||
19681 | 2010.01.15 01:57 | s/l | 5550 | 99999.00 | 1.44774 | 1.44774 | 1.44175 | -599994.00 | 3331716925.43 |
19682 | 2010.01.15 01:57 | sell | 5551 | 99999.00 | 1.44812 | 1.44839 | 1.44219 | ||
19683 | 2010.01.15 01:59 | modify | 5551 | 99999.00 | 1.44812 | 1.44768 | 1.44219 | ||
19684 | 2010.01.15 02:02 | modify | 5551 | 99999.00 | 1.44812 | 1.44703 | 1.44219 | ||
19685 | 2010.01.15 02:07 | modify | 5551 | 99999.00 | 1.44812 | 1.44692 | 1.44219 | ||
19686 | 2010.01.15 02:10 | s/l | 5551 | 99999.00 | 1.44692 | 1.44692 | 1.44219 | 11999880.00 | 3343716805.43 |
19687 | 2010.01.15 02:10 | sell | 5552 | 99999.00 | 1.44719 | 1.44746 | 1.44126 | ||
19688 | 2010.01.15 02:12 | modify | 5552 | 99999.00 | 1.44719 | 1.44735 | 1.44126 | ||
19689 | 2010.01.15 02:15 | s/l | 5552 | 99999.00 | 1.44735 | 1.44735 | 1.44126 | -1599984.00 | 3342116821.43 |
19690 | 2010.01.15 02:15 | sell | 5553 | 99999.00 | 1.44751 | 1.44778 | 1.44158 | ||
19691 | 2010.01.15 02:17 | modify | 5553 | 99999.00 | 1.44751 | 1.44767 | 1.44158 | ||
19692 | 2010.01.15 02:20 | s/l | 5553 | 99999.00 | 1.44767 | 1.44767 | 1.44158 | -1599984.00 | 3340516837.43 |
19693 | 2010.01.15 02:20 | sell | 5554 | 99999.00 | 1.44783 | 1.44810 | 1.44190 | ||
19694 | 2010.01.15 02:22 | modify | 5554 | 99999.00 | 1.44783 | 1.44789 | 1.44190 | ||
19695 | 2010.01.15 02:27 | modify | 5554 | 99999.00 | 1.44783 | 1.44767 | 1.44190 | ||
19696 | 2010.01.15 02:27 | s/l | 5554 | 99999.00 | 1.44767 | 1.44767 | 1.44190 | 1599984.00 | 3342116821.43 |
19697 | 2010.01.15 02:27 | sell | 5555 | 99999.00 | 1.44760 | 1.44787 | 1.44167 | ||
19698 | 2010.01.15 02:30 | modify | 5555 | 99999.00 | 1.44760 | 1.44778 | 1.44167 | ||
19699 | 2010.01.15 02:32 | modify | 5555 | 99999.00 | 1.44760 | 1.44746 | 1.44167 | ||
19700 | 2010.01.15 02:35 | modify | 5555 | 99999.00 | 1.44760 | 1.44702 | 1.44167 | ||
19701 | 2010.01.15 02:37 | s/l | 5555 | 99999.00 | 1.44702 | 1.44702 | 1.44167 | 5799942.00 | 3347916763.43 |
19702 | 2010.01.15 02:37 | sell | 5556 | 99999.00 | 1.44764 | 1.44791 | 1.44171 | ||
19703 | 2010.01.15 02:40 | modify | 5556 | 99999.00 | 1.44764 | 1.44612 | 1.44171 | ||
19704 | 2010.01.15 02:42 | s/l | 5556 | 99999.00 | 1.44612 | 1.44612 | 1.44171 | 15199848.00 | 3363116611.43 |
19705 | 2010.01.15 02:42 | sell | 5557 | 99999.00 | 1.44630 | 1.44657 | 1.44037 | ||
19706 | 2010.01.15 02:45 | modify | 5557 | 99999.00 | 1.44630 | 1.44479 | 1.44037 | ||
19707 | 2010.01.15 02:47 | s/l | 5557 | 99999.00 | 1.44479 | 1.44479 | 1.44037 | 15099849.00 | 3378216460.43 |
19708 | 2010.01.15 02:47 | sell | 5558 | 99999.00 | 1.44496 | 1.44523 | 1.43903 | ||
19709 | 2010.01.15 02:50 | modify | 5558 | 99999.00 | 1.44496 | 1.44300 | 1.43903 | ||
19710 | 2010.01.15 02:52 | s/l | 5558 | 99999.00 | 1.44300 | 1.44300 | 1.43903 | 19599804.00 | 3397816264.43 |
19711 | 2010.01.15 02:52 | sell | 5559 | 99999.00 | 1.44362 | 1.44389 | 1.43769 | ||
19712 | 2010.01.15 02:55 | modify | 5559 | 99999.00 | 1.44362 | 1.44345 | 1.43769 | ||
19713 | 2010.01.15 02:57 | s/l | 5559 | 99999.00 | 1.44345 | 1.44345 | 1.43769 | 1699983.00 | 3399516247.43 |
19714 | 2010.01.15 02:57 | sell | 5560 | 99999.00 | 1.44452 | 1.44479 | 1.43859 | ||
19715 | 2010.01.15 02:59 | modify | 5560 | 99999.00 | 1.44452 | 1.44412 | 1.43859 | ||
19716 | 2010.01.15 03:00 | modify | 5560 | 99999.00 | 1.44452 | 1.44407 | 1.43859 | ||
19717 | 2010.01.15 03:02 | s/l | 5560 | 99999.00 | 1.44407 | 1.44407 | 1.43859 | 4499955.00 | 3404016202.43 |
19718 | 2010.01.15 03:02 | sell | 5561 | 99999.00 | 1.44408 | 1.44435 | 1.43815 | ||
19719 | 2010.01.15 03:05 | modify | 5561 | 99999.00 | 1.44408 | 1.44404 | 1.43815 | ||
19720 | 2010.01.15 03:07 | s/l | 5561 | 99999.00 | 1.44404 | 1.44404 | 1.43815 | 399996.00 | 3404416198.43 |
19721 | 2010.01.15 03:07 | sell | 5562 | 99999.00 | 1.44439 | 1.44466 | 1.43846 | ||
19722 | 2010.01.15 03:10 | modify | 5562 | 99999.00 | 1.44439 | 1.44342 | 1.43846 | ||
19723 | 2010.01.15 03:12 | s/l | 5562 | 99999.00 | 1.44342 | 1.44342 | 1.43846 | 9699903.00 | 3414116101.43 |
19724 | 2010.01.15 03:12 | sell | 5563 | 99999.00 | 1.44346 | 1.44373 | 1.43753 | ||
19725 | 2010.01.15 03:15 | modify | 5563 | 99999.00 | 1.44346 | 1.44249 | 1.43753 | ||
19726 | 2010.01.15 03:17 | s/l | 5563 | 99999.00 | 1.44249 | 1.44249 | 1.43753 | 9699903.00 | 3423816004.43 |
19727 | 2010.01.15 03:17 | sell | 5564 | 99999.00 | 1.44253 | 1.44280 | 1.43660 | ||
19728 | 2010.01.15 03:20 | modify | 5564 | 99999.00 | 1.44253 | 1.44125 | 1.43660 | ||
19729 | 2010.01.15 03:22 | s/l | 5564 | 99999.00 | 1.44125 | 1.44125 | 1.43660 | 12799872.00 | 3436615876.43 |
19730 | 2010.01.15 03:22 | sell | 5565 | 99999.00 | 1.44160 | 1.44187 | 1.43567 | ||
19731 | 2010.01.15 03:25 | modify | 5565 | 99999.00 | 1.44160 | 1.44156 | 1.43567 | ||
19732 | 2010.01.15 03:27 | s/l | 5565 | 99999.00 | 1.44156 | 1.44156 | 1.43567 | 399996.00 | 3437015872.43 |
19733 | 2010.01.15 03:27 | sell | 5566 | 99999.00 | 1.44222 | 1.44249 | 1.43629 | ||
19734 | 2010.01.15 03:27 | modify | 5566 | 99999.00 | 1.44222 | 1.44186 | 1.43629 | ||
19735 | 2010.01.15 03:37 | modify | 5566 | 99999.00 | 1.44222 | 1.44182 | 1.43629 | ||
19736 | 2010.01.15 03:40 | s/l | 5566 | 99999.00 | 1.44182 | 1.44182 | 1.43629 | 3999960.00 | 3441015832.43 |
19737 | 2010.01.15 03:40 | sell | 5567 | 99999.00 | 1.44211 | 1.44238 | 1.43618 | ||
19738 | 2010.01.15 03:42 | modify | 5567 | 99999.00 | 1.44211 | 1.44227 | 1.43618 | ||
19739 | 2010.01.15 03:45 | s/l | 5567 | 99999.00 | 1.44227 | 1.44227 | 1.43618 | -1599984.00 | 3439415848.43 |
19740 | 2010.01.15 03:45 | sell | 5568 | 99999.00 | 1.44245 | 1.44272 | 1.43652 | ||
19741 | 2010.01.15 03:47 | modify | 5568 | 99999.00 | 1.44245 | 1.44261 | 1.43652 | ||
19742 | 2010.01.15 03:50 | s/l | 5568 | 99999.00 | 1.44261 | 1.44261 | 1.43652 | -1599984.00 | 3437815864.43 |
19743 | 2010.01.15 03:50 | sell | 5569 | 99999.00 | 1.44279 | 1.44306 | 1.43686 | ||
19744 | 2010.01.15 03:52 | modify | 5569 | 99999.00 | 1.44279 | 1.44283 | 1.43686 | ||
19745 | 2010.01.15 03:57 | modify | 5569 | 99999.00 | 1.44279 | 1.44261 | 1.43686 | ||
19746 | 2010.01.15 03:59 | s/l | 5569 | 99999.00 | 1.44261 | 1.44261 | 1.43686 | 1799982.00 | 3439615846.43 |
19747 | 2010.01.15 03:59 | sell | 5570 | 99999.00 | 1.44269 | 1.44296 | 1.43676 | ||
19748 | 2010.01.15 04:00 | modify | 5570 | 99999.00 | 1.44269 | 1.44290 | 1.43676 | ||
19749 | 2010.01.15 04:02 | modify | 5570 | 99999.00 | 1.44269 | 1.44246 | 1.43676 | ||
19750 | 2010.01.15 04:07 | modify | 5570 | 99999.00 | 1.44269 | 1.44237 | 1.43676 | ||
19751 | 2010.01.15 04:10 | s/l | 5570 | 99999.00 | 1.44237 | 1.44237 | 1.43676 | 3199968.00 | 3442815814.43 |
19752 | 2010.01.15 04:10 | sell | 5571 | 99999.00 | 1.44257 | 1.44284 | 1.43664 | ||
19753 | 2010.01.15 04:12 | modify | 5571 | 99999.00 | 1.44257 | 1.44275 | 1.43664 | ||
19754 | 2010.01.15 04:15 | s/l | 5571 | 99999.00 | 1.44275 | 1.44275 | 1.43664 | -1799982.00 | 3441015832.43 |
19755 | 2010.01.15 04:15 | sell | 5572 | 99999.00 | 1.44286 | 1.44313 | 1.43693 | ||
19756 | 2010.01.15 04:17 | modify | 5572 | 99999.00 | 1.44286 | 1.44303 | 1.43693 | ||
19757 | 2010.01.15 04:20 | s/l | 5572 | 99999.00 | 1.44303 | 1.44303 | 1.43693 | -1699983.00 | 3439315849.43 |
19758 | 2010.01.15 04:20 | sell | 5573 | 99999.00 | 1.44314 | 1.44341 | 1.43721 | ||
19759 | 2010.01.15 04:22 | modify | 5573 | 99999.00 | 1.44314 | 1.44322 | 1.43721 | ||
19760 | 2010.01.15 04:27 | modify | 5573 | 99999.00 | 1.44314 | 1.44303 | 1.43721 | ||
19761 | 2010.01.15 04:27 | modify | 5573 | 99999.00 | 1.44314 | 1.44301 | 1.43721 | ||
19762 | 2010.01.15 04:32 | modify | 5573 | 99999.00 | 1.44314 | 1.44291 | 1.43721 | ||
19763 | 2010.01.15 04:37 | modify | 5573 | 99999.00 | 1.44314 | 1.44281 | 1.43721 | ||
19764 | 2010.01.15 04:40 | s/l | 5573 | 99999.00 | 1.44281 | 1.44281 | 1.43721 | 3299967.00 | 3442615816.43 |
19765 | 2010.01.15 04:40 | sell | 5574 | 99999.00 | 1.44302 | 1.44329 | 1.43709 | ||
19766 | 2010.01.15 04:42 | modify | 5574 | 99999.00 | 1.44302 | 1.44320 | 1.43709 | ||
19767 | 2010.01.15 04:45 | s/l | 5574 | 99999.00 | 1.44320 | 1.44320 | 1.43709 | -1799982.00 | 3440815834.43 |
19768 | 2010.01.15 04:45 | sell | 5575 | 99999.00 | 1.44331 | 1.44358 | 1.43738 | ||
19769 | 2010.01.15 04:47 | modify | 5575 | 99999.00 | 1.44331 | 1.44348 | 1.43738 | ||
19770 | 2010.01.15 04:50 | s/l | 5575 | 99999.00 | 1.44348 | 1.44348 | 1.43738 | -1699983.00 | 3439115851.43 |
19771 | 2010.01.15 04:50 | sell | 5576 | 99999.00 | 1.44360 | 1.44387 | 1.43767 | ||
19772 | 2010.01.15 04:52 | modify | 5576 | 99999.00 | 1.44360 | 1.44368 | 1.43767 | ||
19773 | 2010.01.15 04:57 | modify | 5576 | 99999.00 | 1.44360 | 1.44348 | 1.43767 | ||
19774 | 2010.01.15 04:59 | modify | 5576 | 99999.00 | 1.44360 | 1.44316 | 1.43767 | ||
19775 | 2010.01.15 05:00 | modify | 5576 | 99999.00 | 1.44360 | 1.44310 | 1.43767 | ||
19776 | 2010.01.15 05:02 | modify | 5576 | 99999.00 | 1.44360 | 1.44272 | 1.43767 | ||
19777 | 2010.01.15 05:07 | modify | 5576 | 99999.00 | 1.44360 | 1.44265 | 1.43767 | ||
19778 | 2010.01.15 05:10 | s/l | 5576 | 99999.00 | 1.44265 | 1.44265 | 1.43767 | 9499905.00 | 3448615756.43 |
19779 | 2010.01.15 05:10 | sell | 5577 | 99999.00 | 1.44275 | 1.44302 | 1.43682 | ||
19780 | 2010.01.15 05:12 | modify | 5577 | 99999.00 | 1.44275 | 1.44294 | 1.43682 | ||
19781 | 2010.01.15 05:15 | s/l | 5577 | 99999.00 | 1.44294 | 1.44294 | 1.43682 | -1899981.00 | 3446715775.43 |
19782 | 2010.01.15 05:15 | sell | 5578 | 99999.00 | 1.44297 | 1.44324 | 1.43704 | ||
19783 | 2010.01.15 05:17 | modify | 5578 | 99999.00 | 1.44297 | 1.44317 | 1.43704 | ||
19784 | 2010.01.15 05:20 | s/l | 5578 | 99999.00 | 1.44317 | 1.44317 | 1.43704 | -1999980.00 | 3444715795.43 |
19785 | 2010.01.15 05:20 | sell | 5579 | 99999.00 | 1.44319 | 1.44346 | 1.43726 | ||
19786 | 2010.01.15 05:22 | modify | 5579 | 99999.00 | 1.44319 | 1.44331 | 1.43726 | ||
19787 | 2010.01.15 05:27 | modify | 5579 | 99999.00 | 1.44319 | 1.44317 | 1.43726 | ||
19788 | 2010.01.15 05:27 | modify | 5579 | 99999.00 | 1.44319 | 1.44311 | 1.43726 | ||
19789 | 2010.01.15 05:33 | modify | 5579 | 99999.00 | 1.44319 | 1.44233 | 1.43726 | ||
19790 | 2010.01.15 05:36 | s/l | 5579 | 99999.00 | 1.44233 | 1.44233 | 1.43726 | 8599914.00 | 3453315709.43 |
19791 | 2010.01.15 05:36 | sell | 5580 | 99999.00 | 1.44227 | 1.44254 | 1.43634 | ||
19792 | 2010.01.15 05:40 | modify | 5580 | 99999.00 | 1.44227 | 1.44170 | 1.43634 | ||
19793 | 2010.01.15 05:43 | s/l | 5580 | 99999.00 | 1.44170 | 1.44170 | 1.43634 | 5699943.00 | 3459015652.43 |
19794 | 2010.01.15 05:43 | sell | 5581 | 99999.00 | 1.44164 | 1.44191 | 1.43571 | ||
19795 | 2010.01.15 05:46 | modify | 5581 | 99999.00 | 1.44164 | 1.44086 | 1.43571 | ||
19796 | 2010.01.15 05:50 | s/l | 5581 | 99999.00 | 1.44086 | 1.44086 | 1.43571 | 7799922.00 | 3466815574.43 |
19797 | 2010.01.15 05:50 | sell | 5582 | 99999.00 | 1.44101 | 1.44128 | 1.43508 | ||
19798 | 2010.01.15 05:53 | modify | 5582 | 99999.00 | 1.44101 | 1.44107 | 1.43508 | ||
19799 | 2010.01.15 05:56 | s/l | 5582 | 99999.00 | 1.44107 | 1.44107 | 1.43508 | -599994.00 | 3466215580.43 |
19800 | 2010.01.15 05:56 | sell | 5583 | 99999.00 | 1.44143 | 1.44170 | 1.43550 | ||
19801 | 2010.01.15 05:59 | s/l | 5583 | 99999.00 | 1.44170 | 1.44170 | 1.43550 | -2699973.00 | 3463515607.43 |
19802 | 2010.01.15 05:59 | sell | 5584 | 99999.00 | 1.44181 | 1.44208 | 1.43588 | ||
19803 | 2010.01.15 06:00 | modify | 5584 | 99999.00 | 1.44181 | 1.44207 | 1.43588 | ||
19804 | 2010.01.15 06:02 | modify | 5584 | 99999.00 | 1.44181 | 1.44170 | 1.43588 | ||
19805 | 2010.01.15 06:07 | modify | 5584 | 99999.00 | 1.44181 | 1.44157 | 1.43588 | ||
19806 | 2010.01.15 06:10 | s/l | 5584 | 99999.00 | 1.44157 | 1.44157 | 1.43588 | 2399976.00 | 3465915583.43 |
19807 | 2010.01.15 06:10 | sell | 5585 | 99999.00 | 1.44193 | 1.44220 | 1.43600 | ||
19808 | 2010.01.15 06:12 | modify | 5585 | 99999.00 | 1.44193 | 1.44208 | 1.43600 | ||
19809 | 2010.01.15 06:15 | s/l | 5585 | 99999.00 | 1.44208 | 1.44208 | 1.43600 | -1499985.00 | 3464415598.43 |
19810 | 2010.01.15 06:15 | sell | 5586 | 99999.00 | 1.44231 | 1.44258 | 1.43638 | ||
19811 | 2010.01.15 06:17 | modify | 5586 | 99999.00 | 1.44231 | 1.44245 | 1.43638 | ||
19812 | 2010.01.15 06:20 | s/l | 5586 | 99999.00 | 1.44245 | 1.44245 | 1.43638 | -1399986.00 | 3463015612.43 |
19813 | 2010.01.15 06:20 | sell | 5587 | 99999.00 | 1.44269 | 1.44296 | 1.43676 | ||
19814 | 2010.01.15 06:22 | modify | 5587 | 99999.00 | 1.44269 | 1.44271 | 1.43676 | ||
19815 | 2010.01.15 06:27 | modify | 5587 | 99999.00 | 1.44269 | 1.44245 | 1.43676 | ||
19816 | 2010.01.15 06:27 | s/l | 5587 | 99999.00 | 1.44245 | 1.44245 | 1.43676 | 2399976.00 | 3465415588.43 |
19817 | 2010.01.15 06:27 | sell | 5588 | 99999.00 | 1.44253 | 1.44280 | 1.43660 | ||
19818 | 2010.01.15 06:32 | modify | 5588 | 99999.00 | 1.44253 | 1.44158 | 1.43660 | ||
19819 | 2010.01.15 06:35 | s/l | 5588 | 99999.00 | 1.44158 | 1.44158 | 1.43660 | 9499905.00 | 3474915493.43 |
19820 | 2010.01.15 06:35 | sell | 5589 | 99999.00 | 1.44164 | 1.44191 | 1.43571 | ||
19821 | 2010.01.15 06:37 | modify | 5589 | 99999.00 | 1.44164 | 1.44126 | 1.43571 | ||
19822 | 2010.01.15 06:40 | s/l | 5589 | 99999.00 | 1.44126 | 1.44126 | 1.43571 | 3799962.00 | 3478715455.43 |
19823 | 2010.01.15 06:40 | sell | 5590 | 99999.00 | 1.44261 | 1.44288 | 1.43668 | ||
19824 | 2010.01.15 06:42 | modify | 5590 | 99999.00 | 1.44261 | 1.44256 | 1.43668 | ||
19825 | 2010.01.15 06:45 | s/l | 5590 | 99999.00 | 1.44256 | 1.44256 | 1.43668 | 499995.00 | 3479215450.43 |
19826 | 2010.01.15 06:45 | sell | 5591 | 99999.00 | 1.44359 | 1.44386 | 1.43766 | ||
19827 | 2010.01.15 06:47 | modify | 5591 | 99999.00 | 1.44359 | 1.44353 | 1.43766 | ||
19828 | 2010.01.15 06:50 | s/l | 5591 | 99999.00 | 1.44353 | 1.44353 | 1.43766 | 599994.00 | 3479815444.43 |
19829 | 2010.01.15 06:50 | sell | 5592 | 99999.00 | 1.44456 | 1.44483 | 1.43863 | ||
19830 | 2010.01.15 06:52 | modify | 5592 | 99999.00 | 1.44456 | 1.44418 | 1.43863 | ||
19831 | 2010.01.15 06:55 | s/l | 5592 | 99999.00 | 1.44418 | 1.44418 | 1.43863 | 3799962.00 | 3483615406.43 |
19832 | 2010.01.15 06:55 | sell | 5593 | 99999.00 | 1.44424 | 1.44451 | 1.43831 | ||
19833 | 2010.01.15 06:57 | modify | 5593 | 99999.00 | 1.44424 | 1.44353 | 1.43831 | ||
19834 | 2010.01.15 07:02 | s/l | 5593 | 99999.00 | 1.44353 | 1.44353 | 1.43831 | 7099929.00 | 3490715335.43 |
19835 | 2010.01.15 07:02 | sell | 5594 | 99999.00 | 1.44355 | 1.44382 | 1.43762 | ||
19836 | 2010.01.15 07:05 | modify | 5594 | 99999.00 | 1.44355 | 1.44369 | 1.43762 | ||
19837 | 2010.01.15 07:07 | s/l | 5594 | 99999.00 | 1.44369 | 1.44369 | 1.43762 | -1399986.00 | 3489315349.43 |
19838 | 2010.01.15 07:07 | sell | 5595 | 99999.00 | 1.44369 | 1.44396 | 1.43776 | ||
19839 | 2010.01.15 07:10 | modify | 5595 | 99999.00 | 1.44369 | 1.44342 | 1.43776 | ||
19840 | 2010.01.15 07:15 | modify | 5595 | 99999.00 | 1.44369 | 1.44301 | 1.43776 | ||
19841 | 2010.01.15 07:20 | modify | 5595 | 99999.00 | 1.44369 | 1.44247 | 1.43776 | ||
19842 | 2010.01.15 07:22 | s/l | 5595 | 99999.00 | 1.44247 | 1.44247 | 1.43776 | 12199878.00 | 3501515227.43 |
19843 | 2010.01.15 07:22 | sell | 5596 | 99999.00 | 1.44247 | 1.44274 | 1.43654 | ||
19844 | 2010.01.15 07:25 | modify | 5596 | 99999.00 | 1.44247 | 1.44261 | 1.43654 | ||
19845 | 2010.01.15 07:27 | s/l | 5596 | 99999.00 | 1.44261 | 1.44261 | 1.43654 | -1399986.00 | 3500115241.43 |
19846 | 2010.01.15 07:27 | sell | 5597 | 99999.00 | 1.44274 | 1.44301 | 1.43681 | ||
19847 | 2010.01.15 07:30 | modify | 5597 | 99999.00 | 1.44274 | 1.44275 | 1.43681 | ||
19848 | 2010.01.15 07:32 | modify | 5597 | 99999.00 | 1.44274 | 1.44149 | 1.43681 | ||
19849 | 2010.01.15 07:37 | modify | 5597 | 99999.00 | 1.44274 | 1.44133 | 1.43681 | ||
19850 | 2010.01.15 07:40 | s/l | 5597 | 99999.00 | 1.44133 | 1.44133 | 1.43681 | 14099859.00 | 3514215100.43 |
19851 | 2010.01.15 07:40 | sell | 5598 | 99999.00 | 1.44184 | 1.44211 | 1.43591 | ||
19852 | 2010.01.15 07:42 | modify | 5598 | 99999.00 | 1.44184 | 1.44196 | 1.43591 | ||
19853 | 2010.01.15 07:45 | s/l | 5598 | 99999.00 | 1.44196 | 1.44196 | 1.43591 | -1199988.00 | 3513015112.43 |
19854 | 2010.01.15 07:45 | sell | 5599 | 99999.00 | 1.44231 | 1.44258 | 1.43638 | ||
19855 | 2010.01.15 07:47 | modify | 5599 | 99999.00 | 1.44231 | 1.44242 | 1.43638 | ||
19856 | 2010.01.15 07:50 | s/l | 5599 | 99999.00 | 1.44242 | 1.44242 | 1.43638 | -1099989.00 | 3511915123.43 |
19857 | 2010.01.15 07:50 | sell | 5600 | 99999.00 | 1.44278 | 1.44305 | 1.43685 | ||
19858 | 2010.01.15 07:52 | modify | 5600 | 99999.00 | 1.44278 | 1.44274 | 1.43685 | ||
19859 | 2010.01.15 07:57 | modify | 5600 | 99999.00 | 1.44278 | 1.44242 | 1.43685 | ||
19860 | 2010.01.15 07:59 | s/l | 5600 | 99999.00 | 1.44242 | 1.44242 | 1.43685 | 3599964.00 | 3515515087.43 |
19861 | 2010.01.15 07:59 | sell | 5601 | 99999.00 | 1.44264 | 1.44291 | 1.43671 | ||
19862 | 2010.01.15 08:05 | modify | 5601 | 99999.00 | 1.44264 | 1.44283 | 1.43671 | ||
19863 | 2010.01.15 08:07 | s/l | 5601 | 99999.00 | 1.44283 | 1.44283 | 1.43671 | -1899981.00 | 3513615106.43 |
19864 | 2010.01.15 08:07 | sell | 5602 | 99999.00 | 1.44281 | 1.44308 | 1.43688 | ||
19865 | 2010.01.15 08:10 | modify | 5602 | 99999.00 | 1.44281 | 1.44257 | 1.43688 | ||
19866 | 2010.01.15 08:15 | modify | 5602 | 99999.00 | 1.44281 | 1.44219 | 1.43688 | ||
19867 | 2010.01.15 08:20 | modify | 5602 | 99999.00 | 1.44281 | 1.44168 | 1.43688 | ||
19868 | 2010.01.15 08:22 | s/l | 5602 | 99999.00 | 1.44168 | 1.44168 | 1.43688 | 11299887.00 | 3524914993.43 |
19869 | 2010.01.15 08:22 | sell | 5603 | 99999.00 | 1.44166 | 1.44193 | 1.43573 | ||
19870 | 2010.01.15 08:25 | modify | 5603 | 99999.00 | 1.44166 | 1.44181 | 1.43573 | ||
19871 | 2010.01.15 08:27 | s/l | 5603 | 99999.00 | 1.44181 | 1.44181 | 1.43573 | -1499985.00 | 3523415008.43 |
19872 | 2010.01.15 08:27 | sell | 5604 | 99999.00 | 1.44192 | 1.44219 | 1.43599 | ||
19873 | 2010.01.15 08:27 | s/l | 5604 | 99999.00 | 1.44219 | 1.44219 | 1.43599 | -2699973.00 | 3520715035.43 |
19874 | 2010.01.15 08:27 | sell | 5605 | 99999.00 | 1.44223 | 1.44250 | 1.43630 | ||
19875 | 2010.01.15 08:30 | modify | 5605 | 99999.00 | 1.44223 | 1.44246 | 1.43630 | ||
19876 | 2010.01.15 08:32 | s/l | 5605 | 99999.00 | 1.44246 | 1.44246 | 1.43630 | -2299977.00 | 3518415058.43 |
19877 | 2010.01.15 08:32 | sell | 5606 | 99999.00 | 1.44253 | 1.44280 | 1.43660 | ||
19878 | 2010.01.15 08:35 | modify | 5606 | 99999.00 | 1.44253 | 1.44263 | 1.43660 | ||
19879 | 2010.01.15 08:37 | s/l | 5606 | 99999.00 | 1.44263 | 1.44263 | 1.43660 | -999990.00 | 3517415068.43 |
19880 | 2010.01.15 08:37 | sell | 5607 | 99999.00 | 1.44270 | 1.44297 | 1.43677 | ||
19881 | 2010.01.15 08:40 | modify | 5607 | 99999.00 | 1.44270 | 1.44229 | 1.43677 | ||
19882 | 2010.01.15 08:45 | modify | 5607 | 99999.00 | 1.44270 | 1.44179 | 1.43677 | ||
19883 | 2010.01.15 08:50 | modify | 5607 | 99999.00 | 1.44270 | 1.44111 | 1.43677 | ||
19884 | 2010.01.15 08:52 | s/l | 5607 | 99999.00 | 1.44111 | 1.44111 | 1.43677 | 15899841.00 | 3533314909.43 |
19885 | 2010.01.15 08:52 | sell | 5608 | 99999.00 | 1.44118 | 1.44145 | 1.43525 | ||
19886 | 2010.01.15 08:55 | modify | 5608 | 99999.00 | 1.44118 | 1.44128 | 1.43525 | ||
19887 | 2010.01.15 08:57 | s/l | 5608 | 99999.00 | 1.44128 | 1.44128 | 1.43525 | -999990.00 | 3532314919.43 |
19888 | 2010.01.15 08:57 | sell | 5609 | 99999.00 | 1.44152 | 1.44179 | 1.43559 | ||
19889 | 2010.01.15 08:59 | modify | 5609 | 99999.00 | 1.44152 | 1.44156 | 1.43559 | ||
19890 | 2010.01.15 09:00 | modify | 5609 | 99999.00 | 1.44152 | 1.44153 | 1.43559 | ||
19891 | 2010.01.15 09:02 | modify | 5609 | 99999.00 | 1.44152 | 1.44124 | 1.43559 | ||
19892 | 2010.01.15 09:05 | modify | 5609 | 99999.00 | 1.44152 | 1.44092 | 1.43559 | ||
19893 | 2010.01.15 09:07 | s/l | 5609 | 99999.00 | 1.44092 | 1.44092 | 1.43559 | 5999940.00 | 3538314859.43 |
19894 | 2010.01.15 09:07 | sell | 5610 | 99999.00 | 1.44129 | 1.44156 | 1.43536 | ||
19895 | 2010.01.15 09:10 | modify | 5610 | 99999.00 | 1.44129 | 1.44029 | 1.43536 | ||
19896 | 2010.01.15 09:12 | s/l | 5610 | 99999.00 | 1.44029 | 1.44029 | 1.43536 | 9999900.00 | 3548314759.43 |
19897 | 2010.01.15 09:12 | sell | 5611 | 99999.00 | 1.44034 | 1.44061 | 1.43441 | ||
19898 | 2010.01.15 09:15 | modify | 5611 | 99999.00 | 1.44034 | 1.43933 | 1.43441 | ||
19899 | 2010.01.15 09:17 | s/l | 5611 | 99999.00 | 1.43933 | 1.43933 | 1.43441 | 10099899.00 | 3558414658.43 |
19900 | 2010.01.15 09:17 | sell | 5612 | 99999.00 | 1.43938 | 1.43965 | 1.43345 | ||
19901 | 2010.01.15 09:20 | modify | 5612 | 99999.00 | 1.43938 | 1.43806 | 1.43345 | ||
19902 | 2010.01.15 09:22 | s/l | 5612 | 99999.00 | 1.43806 | 1.43806 | 1.43345 | 13199868.00 | 3571614526.43 |
19903 | 2010.01.15 09:22 | sell | 5613 | 99999.00 | 1.43843 | 1.43870 | 1.43250 | ||
19904 | 2010.01.15 09:25 | modify | 5613 | 99999.00 | 1.43843 | 1.43838 | 1.43250 | ||
19905 | 2010.01.15 09:27 | s/l | 5613 | 99999.00 | 1.43838 | 1.43838 | 1.43250 | 499995.00 | 3572114521.43 |
19906 | 2010.01.15 09:27 | sell | 5614 | 99999.00 | 1.43906 | 1.43933 | 1.43313 | ||
19907 | 2010.01.15 09:27 | s/l | 5614 | 99999.00 | 1.43933 | 1.43933 | 1.43313 | -2699973.00 | 3569414548.43 |
19908 | 2010.01.15 09:27 | sell | 5615 | 99999.00 | 1.43987 | 1.44014 | 1.43394 | ||
19909 | 2010.01.15 09:37 | modify | 5615 | 99999.00 | 1.43987 | 1.44002 | 1.43394 | ||
19910 | 2010.01.15 09:40 | s/l | 5615 | 99999.00 | 1.44002 | 1.44002 | 1.43394 | -1499985.00 | 3567914563.43 |
19911 | 2010.01.15 09:40 | sell | 5616 | 99999.00 | 1.44047 | 1.44074 | 1.43454 | ||
19912 | 2010.01.15 09:42 | modify | 5616 | 99999.00 | 1.44047 | 1.44060 | 1.43454 | ||
19913 | 2010.01.15 09:45 | s/l | 5616 | 99999.00 | 1.44060 | 1.44060 | 1.43454 | -1299987.00 | 3566614576.43 |
19914 | 2010.01.15 09:45 | sell | 5617 | 99999.00 | 1.44091 | 1.44118 | 1.43498 | ||
19915 | 2010.01.15 09:47 | modify | 5617 | 99999.00 | 1.44091 | 1.44103 | 1.43498 | ||
19916 | 2010.01.15 09:50 | s/l | 5617 | 99999.00 | 1.44103 | 1.44103 | 1.43498 | -1199988.00 | 3565414588.43 |
19917 | 2010.01.15 09:50 | sell | 5618 | 99999.00 | 1.44134 | 1.44161 | 1.43541 | ||
19918 | 2010.01.15 09:52 | modify | 5618 | 99999.00 | 1.44134 | 1.44132 | 1.43541 | ||
19919 | 2010.01.15 09:57 | modify | 5618 | 99999.00 | 1.44134 | 1.44103 | 1.43541 | ||
19920 | 2010.01.15 10:02 | modify | 5618 | 99999.00 | 1.44134 | 1.44059 | 1.43541 | ||
19921 | 2010.01.15 10:07 | modify | 5618 | 99999.00 | 1.44134 | 1.44046 | 1.43541 | ||
19922 | 2010.01.15 10:10 | s/l | 5618 | 99999.00 | 1.44046 | 1.44046 | 1.43541 | 8799912.00 | 3574214500.43 |
19923 | 2010.01.15 10:10 | sell | 5619 | 99999.00 | 1.44086 | 1.44113 | 1.43493 | ||
19924 | 2010.01.15 10:12 | modify | 5619 | 99999.00 | 1.44086 | 1.44100 | 1.43493 | ||
19925 | 2010.01.15 10:15 | s/l | 5619 | 99999.00 | 1.44100 | 1.44100 | 1.43493 | -1399986.00 | 3572814514.43 |
19926 | 2010.01.15 10:15 | sell | 5620 | 99999.00 | 1.44127 | 1.44154 | 1.43534 | ||
19927 | 2010.01.15 10:17 | modify | 5620 | 99999.00 | 1.44127 | 1.44140 | 1.43534 | ||
19928 | 2010.01.15 10:20 | s/l | 5620 | 99999.00 | 1.44140 | 1.44140 | 1.43534 | -1299987.00 | 3571514527.43 |
19929 | 2010.01.15 10:20 | sell | 5621 | 99999.00 | 1.44167 | 1.44194 | 1.43574 | ||
19930 | 2010.01.15 10:22 | modify | 5621 | 99999.00 | 1.44167 | 1.44167 | 1.43574 | ||
19931 | 2010.01.15 10:27 | modify | 5621 | 99999.00 | 1.44167 | 1.44140 | 1.43574 | ||
19932 | 2010.01.15 10:27 | s/l | 5621 | 99999.00 | 1.44140 | 1.44140 | 1.43574 | 2699973.00 | 3574214500.43 |
19933 | 2010.01.15 10:27 | sell | 5622 | 99999.00 | 1.44149 | 1.44176 | 1.43556 | ||
19934 | 2010.01.15 10:30 | modify | 5622 | 99999.00 | 1.44149 | 1.44172 | 1.43556 | ||
19935 | 2010.01.15 10:32 | s/l | 5622 | 99999.00 | 1.44172 | 1.44172 | 1.43556 | -2299977.00 | 3571914523.43 |
19936 | 2010.01.15 10:32 | sell | 5623 | 99999.00 | 1.44212 | 1.44239 | 1.43619 | ||
19937 | 2010.01.15 10:35 | modify | 5623 | 99999.00 | 1.44212 | 1.44228 | 1.43619 | ||
19938 | 2010.01.15 10:37 | s/l | 5623 | 99999.00 | 1.44228 | 1.44228 | 1.43619 | -1599984.00 | 3570314539.43 |
19939 | 2010.01.15 10:37 | sell | 5624 | 99999.00 | 1.44222 | 1.44249 | 1.43629 | ||
19940 | 2010.01.15 10:40 | modify | 5624 | 99999.00 | 1.44222 | 1.44208 | 1.43629 | ||
19941 | 2010.01.15 10:45 | modify | 5624 | 99999.00 | 1.44222 | 1.44176 | 1.43629 | ||
19942 | 2010.01.15 10:50 | modify | 5624 | 99999.00 | 1.44222 | 1.44135 | 1.43629 | ||
19943 | 2010.01.15 10:52 | s/l | 5624 | 99999.00 | 1.44135 | 1.44135 | 1.43629 | 8699913.00 | 3579014452.43 |
19944 | 2010.01.15 10:52 | sell | 5625 | 99999.00 | 1.44129 | 1.44156 | 1.43536 | ||
19945 | 2010.01.15 10:55 | modify | 5625 | 99999.00 | 1.44129 | 1.44145 | 1.43536 | ||
19946 | 2010.01.15 10:57 | s/l | 5625 | 99999.00 | 1.44145 | 1.44145 | 1.43536 | -1599984.00 | 3577414468.43 |
19947 | 2010.01.15 10:57 | sell | 5626 | 99999.00 | 1.44149 | 1.44176 | 1.43556 | ||
19948 | 2010.01.15 10:59 | modify | 5626 | 99999.00 | 1.44149 | 1.44164 | 1.43556 | ||
19949 | 2010.01.15 11:00 | modify | 5626 | 99999.00 | 1.44149 | 1.44159 | 1.43556 | ||
19950 | 2010.01.15 11:02 | modify | 5626 | 99999.00 | 1.44149 | 1.44149 | 1.43556 | ||
19951 | 2010.01.15 11:05 | modify | 5626 | 99999.00 | 1.44149 | 1.44123 | 1.43556 | ||
19952 | 2010.01.15 11:07 | s/l | 5626 | 99999.00 | 1.44123 | 1.44123 | 1.43556 | 2599974.00 | 3580014442.43 |
19953 | 2010.01.15 11:07 | sell | 5627 | 99999.00 | 1.44147 | 1.44174 | 1.43554 | ||
19954 | 2010.01.15 11:10 | modify | 5627 | 99999.00 | 1.44147 | 1.44073 | 1.43554 | ||
19955 | 2010.01.15 11:12 | s/l | 5627 | 99999.00 | 1.44073 | 1.44073 | 1.43554 | 7399926.00 | 3587414368.43 |
19956 | 2010.01.15 11:12 | sell | 5628 | 99999.00 | 1.44071 | 1.44098 | 1.43478 | ||
19957 | 2010.01.15 11:15 | modify | 5628 | 99999.00 | 1.44071 | 1.43997 | 1.43478 | ||
19958 | 2010.01.15 11:17 | s/l | 5628 | 99999.00 | 1.43997 | 1.43997 | 1.43478 | 7399926.00 | 3594814294.43 |
19959 | 2010.01.15 11:17 | sell | 5629 | 99999.00 | 1.43995 | 1.44022 | 1.43402 | ||
19960 | 2010.01.15 11:20 | modify | 5629 | 99999.00 | 1.43995 | 1.43896 | 1.43402 | ||
19961 | 2010.01.15 11:22 | s/l | 5629 | 99999.00 | 1.43896 | 1.43896 | 1.43402 | 9899901.00 | 3604714195.43 |
19962 | 2010.01.15 11:22 | sell | 5630 | 99999.00 | 1.43920 | 1.43947 | 1.43327 | ||
19963 | 2010.01.15 11:25 | modify | 5630 | 99999.00 | 1.43920 | 1.43921 | 1.43327 | ||
19964 | 2010.01.15 11:27 | s/l | 5630 | 99999.00 | 1.43921 | 1.43921 | 1.43327 | -99999.00 | 3604614196.43 |
19965 | 2010.01.15 11:27 | sell | 5631 | 99999.00 | 1.43970 | 1.43997 | 1.43377 | ||
19966 | 2010.01.15 11:30 | modify | 5631 | 99999.00 | 1.43970 | 1.43908 | 1.43377 | ||
19967 | 2010.01.15 11:33 | s/l | 5631 | 99999.00 | 1.43908 | 1.43908 | 1.43377 | 6199938.00 | 3610814134.43 |
19968 | 2010.01.15 11:33 | sell | 5632 | 99999.00 | 1.43933 | 1.43960 | 1.43340 | ||
19969 | 2010.01.15 11:36 | modify | 5632 | 99999.00 | 1.43933 | 1.43951 | 1.43340 | ||
19970 | 2010.01.15 11:43 | modify | 5632 | 99999.00 | 1.43933 | 1.43935 | 1.43340 | ||
19971 | 2010.01.15 11:50 | modify | 5632 | 99999.00 | 1.43933 | 1.43909 | 1.43340 | ||
19972 | 2010.01.15 11:59 | modify | 5632 | 99999.00 | 1.43933 | 1.43876 | 1.43340 | ||
19973 | 2010.01.15 12:05 | modify | 5632 | 99999.00 | 1.43933 | 1.43872 | 1.43340 | ||
19974 | 2010.01.15 12:07 | s/l | 5632 | 99999.00 | 1.43872 | 1.43872 | 1.43340 | 6099939.00 | 3616914073.43 |
19975 | 2010.01.15 12:07 | sell | 5633 | 99999.00 | 1.43880 | 1.43907 | 1.43287 | ||
19976 | 2010.01.15 12:10 | modify | 5633 | 99999.00 | 1.43880 | 1.43838 | 1.43287 | ||
19977 | 2010.01.15 12:15 | modify | 5633 | 99999.00 | 1.43880 | 1.43785 | 1.43287 | ||
19978 | 2010.01.15 12:20 | modify | 5633 | 99999.00 | 1.43880 | 1.43716 | 1.43287 | ||
19979 | 2010.01.15 12:22 | s/l | 5633 | 99999.00 | 1.43716 | 1.43716 | 1.43287 | 16399836.00 | 3633313909.43 |
19980 | 2010.01.15 12:22 | sell | 5634 | 99999.00 | 1.43724 | 1.43751 | 1.43131 | ||
19981 | 2010.01.15 12:25 | modify | 5634 | 99999.00 | 1.43724 | 1.43733 | 1.43131 | ||
19982 | 2010.01.15 12:27 | s/l | 5634 | 99999.00 | 1.43733 | 1.43733 | 1.43131 | -899991.00 | 3632413918.43 |
19983 | 2010.01.15 12:27 | sell | 5635 | 99999.00 | 1.43758 | 1.43785 | 1.43165 | ||
19984 | 2010.01.15 12:27 | modify | 5635 | 99999.00 | 1.43758 | 1.43769 | 1.43165 | ||
19985 | 2010.01.15 12:30 | modify | 5635 | 99999.00 | 1.43758 | 1.43767 | 1.43165 | ||
19986 | 2010.01.15 12:33 | s/l | 5635 | 99999.00 | 1.43767 | 1.43767 | 1.43165 | -899991.00 | 3631513927.43 |
19987 | 2010.01.15 12:33 | sell | 5636 | 99999.00 | 1.43827 | 1.43854 | 1.43234 | ||
19988 | 2010.01.15 12:36 | modify | 5636 | 99999.00 | 1.43827 | 1.43836 | 1.43234 | ||
19989 | 2010.01.15 12:40 | s/l | 5636 | 99999.00 | 1.43836 | 1.43836 | 1.43234 | -899991.00 | 3630613936.43 |
19990 | 2010.01.15 12:40 | sell | 5637 | 99999.00 | 1.43879 | 1.43906 | 1.43286 | ||
19991 | 2010.01.15 12:43 | modify | 5637 | 99999.00 | 1.43879 | 1.43889 | 1.43286 | ||
19992 | 2010.01.15 12:46 | s/l | 5637 | 99999.00 | 1.43889 | 1.43889 | 1.43286 | -999990.00 | 3629613946.43 |
19993 | 2010.01.15 12:46 | sell | 5638 | 99999.00 | 1.43931 | 1.43958 | 1.43338 | ||
19994 | 2010.01.15 12:50 | modify | 5638 | 99999.00 | 1.43931 | 1.43923 | 1.43338 | ||
19995 | 2010.01.15 12:56 | modify | 5638 | 99999.00 | 1.43931 | 1.43889 | 1.43338 | ||
19996 | 2010.01.15 13:00 | modify | 5638 | 99999.00 | 1.43931 | 1.43885 | 1.43338 | ||
19997 | 2010.01.15 13:02 | modify | 5638 | 99999.00 | 1.43931 | 1.43720 | 1.43338 | ||
19998 | 2010.01.15 13:05 | s/l | 5638 | 99999.00 | 1.43720 | 1.43720 | 1.43338 | 21099789.00 | 3650713735.43 |
19999 | 2010.01.15 13:05 | sell | 5639 | 99999.00 | 1.43717 | 1.43744 | 1.43124 | ||
20000 | 2010.01.15 13:07 | modify | 5639 | 99999.00 | 1.43717 | 1.43696 | 1.43124 | ||
20001 | 2010.01.15 13:10 | s/l | 5639 | 99999.00 | 1.43696 | 1.43696 | 1.43124 | 2099979.00 | 3652813714.43 |
20002 | 2010.01.15 13:10 | sell | 5640 | 99999.00 | 1.43788 | 1.43815 | 1.43195 | ||
20003 | 2010.01.15 13:12 | modify | 5640 | 99999.00 | 1.43788 | 1.43791 | 1.43195 | ||
20004 | 2010.01.15 13:15 | s/l | 5640 | 99999.00 | 1.43791 | 1.43791 | 1.43195 | -299997.00 | 3652513717.43 |
20005 | 2010.01.15 13:15 | sell | 5641 | 99999.00 | 1.43860 | 1.43887 | 1.43267 | ||
20006 | 2010.01.15 13:17 | modify | 5641 | 99999.00 | 1.43860 | 1.43863 | 1.43267 | ||
20007 | 2010.01.15 13:20 | s/l | 5641 | 99999.00 | 1.43863 | 1.43863 | 1.43267 | -299997.00 | 3652213720.43 |
20008 | 2010.01.15 13:20 | sell | 5642 | 99999.00 | 1.43931 | 1.43958 | 1.43338 | ||
20009 | 2010.01.15 13:22 | modify | 5642 | 99999.00 | 1.43931 | 1.43910 | 1.43338 | ||
20010 | 2010.01.15 13:25 | s/l | 5642 | 99999.00 | 1.43910 | 1.43910 | 1.43338 | 2099979.00 | 3654313699.43 |
20011 | 2010.01.15 13:25 | sell | 5643 | 99999.00 | 1.43907 | 1.43934 | 1.43314 | ||
20012 | 2010.01.15 13:27 | modify | 5643 | 99999.00 | 1.43907 | 1.43863 | 1.43314 | ||
20013 | 2010.01.15 13:27 | s/l | 5643 | 99999.00 | 1.43863 | 1.43863 | 1.43314 | 4399956.00 | 3658713655.43 |
20014 | 2010.01.15 13:27 | sell | 5644 | 99999.00 | 1.43873 | 1.43900 | 1.43280 | ||
20015 | 2010.01.15 13:30 | modify | 5644 | 99999.00 | 1.43873 | 1.43890 | 1.43280 | ||
20016 | 2010.01.15 13:32 | s/l | 5644 | 99999.00 | 1.43890 | 1.43890 | 1.43280 | -1699983.00 | 3657013672.43 |
20017 | 2010.01.15 13:32 | sell | 5645 | 99999.00 | 1.43918 | 1.43945 | 1.43325 | ||
20018 | 2010.01.15 13:35 | modify | 5645 | 99999.00 | 1.43918 | 1.43932 | 1.43325 | ||
20019 | 2010.01.15 13:37 | s/l | 5645 | 99999.00 | 1.43932 | 1.43932 | 1.43325 | -1399986.00 | 3655613686.43 |
20020 | 2010.01.15 13:37 | sell | 5646 | 99999.00 | 1.43931 | 1.43958 | 1.43338 | ||
20021 | 2010.01.15 13:40 | modify | 5646 | 99999.00 | 1.43931 | 1.43906 | 1.43338 | ||
20022 | 2010.01.15 13:45 | modify | 5646 | 99999.00 | 1.43931 | 1.43867 | 1.43338 | ||
20023 | 2010.01.15 13:50 | modify | 5646 | 99999.00 | 1.43931 | 1.43815 | 1.43338 | ||
20024 | 2010.01.15 13:52 | s/l | 5646 | 99999.00 | 1.43815 | 1.43815 | 1.43338 | 11599884.00 | 3667213570.43 |
20025 | 2010.01.15 13:52 | sell | 5647 | 99999.00 | 1.43814 | 1.43841 | 1.43221 | ||
20026 | 2010.01.15 13:55 | modify | 5647 | 99999.00 | 1.43814 | 1.43828 | 1.43221 | ||
20027 | 2010.01.15 13:57 | s/l | 5647 | 99999.00 | 1.43828 | 1.43828 | 1.43221 | -1399986.00 | 3665813584.43 |
20028 | 2010.01.15 13:57 | sell | 5648 | 99999.00 | 1.43840 | 1.43867 | 1.43247 | ||
20029 | 2010.01.15 13:59 | modify | 5648 | 99999.00 | 1.43840 | 1.43837 | 1.43247 | ||
20030 | 2010.01.15 14:00 | modify | 5648 | 99999.00 | 1.43840 | 1.43836 | 1.43247 | ||
20031 | 2010.01.15 14:05 | modify | 5648 | 99999.00 | 1.43840 | 1.43825 | 1.43247 | ||
20032 | 2010.01.15 14:07 | s/l | 5648 | 99999.00 | 1.43825 | 1.43825 | 1.43247 | 1499985.00 | 3667313569.43 |
20033 | 2010.01.15 14:07 | sell | 5649 | 99999.00 | 1.43822 | 1.43849 | 1.43229 | ||
20034 | 2010.01.15 14:10 | modify | 5649 | 99999.00 | 1.43822 | 1.43801 | 1.43229 | ||
20035 | 2010.01.15 14:15 | modify | 5649 | 99999.00 | 1.43822 | 1.43765 | 1.43229 | ||
20036 | 2010.01.15 14:20 | modify | 5649 | 99999.00 | 1.43822 | 1.43717 | 1.43229 | ||
20037 | 2010.01.15 14:22 | s/l | 5649 | 99999.00 | 1.43717 | 1.43717 | 1.43229 | 10499895.00 | 3677813464.43 |
20038 | 2010.01.15 14:22 | sell | 5650 | 99999.00 | 1.43714 | 1.43741 | 1.43121 | ||
20039 | 2010.01.15 14:25 | modify | 5650 | 99999.00 | 1.43714 | 1.43729 | 1.43121 | ||
20040 | 2010.01.15 14:27 | s/l | 5650 | 99999.00 | 1.43729 | 1.43729 | 1.43121 | -1499985.00 | 3676313479.43 |
20041 | 2010.01.15 14:27 | sell | 5651 | 99999.00 | 1.43738 | 1.43765 | 1.43145 | ||
20042 | 2010.01.15 14:30 | modify | 5651 | 99999.00 | 1.43738 | 1.43748 | 1.43145 | ||
20043 | 2010.01.15 14:32 | modify | 5651 | 99999.00 | 1.43738 | 1.43640 | 1.43145 | ||
20044 | 2010.01.15 14:35 | s/l | 5651 | 99999.00 | 1.43640 | 1.43640 | 1.43145 | 9799902.00 | 3686113381.43 |
20045 | 2010.01.15 14:35 | sell | 5652 | 99999.00 | 1.43637 | 1.43664 | 1.43044 | ||
20046 | 2010.01.15 14:37 | modify | 5652 | 99999.00 | 1.43637 | 1.43616 | 1.43044 | ||
20047 | 2010.01.15 14:40 | s/l | 5652 | 99999.00 | 1.43616 | 1.43616 | 1.43044 | 2099979.00 | 3688213360.43 |
20048 | 2010.01.15 14:40 | sell | 5653 | 99999.00 | 1.43708 | 1.43735 | 1.43115 | ||
20049 | 2010.01.15 14:42 | modify | 5653 | 99999.00 | 1.43708 | 1.43711 | 1.43115 | ||
20050 | 2010.01.15 14:45 | s/l | 5653 | 99999.00 | 1.43711 | 1.43711 | 1.43115 | -299997.00 | 3687913363.43 |
20051 | 2010.01.15 14:45 | sell | 5654 | 99999.00 | 1.43780 | 1.43807 | 1.43187 | ||
20052 | 2010.01.15 14:47 | modify | 5654 | 99999.00 | 1.43780 | 1.43783 | 1.43187 | ||
20053 | 2010.01.15 14:50 | s/l | 5654 | 99999.00 | 1.43783 | 1.43783 | 1.43187 | -299997.00 | 3687613366.43 |
20054 | 2010.01.15 14:50 | sell | 5655 | 99999.00 | 1.43851 | 1.43878 | 1.43258 | ||
20055 | 2010.01.15 14:52 | modify | 5655 | 99999.00 | 1.43851 | 1.43830 | 1.43258 | ||
20056 | 2010.01.15 14:55 | s/l | 5655 | 99999.00 | 1.43830 | 1.43830 | 1.43258 | 2099979.00 | 3689713345.43 |
20057 | 2010.01.15 14:55 | sell | 5656 | 99999.00 | 1.43827 | 1.43854 | 1.43234 | ||
20058 | 2010.01.15 14:57 | modify | 5656 | 99999.00 | 1.43827 | 1.43783 | 1.43234 | ||
20059 | 2010.01.15 14:59 | modify | 5656 | 99999.00 | 1.43827 | 1.43780 | 1.43234 | ||
20060 | 2010.01.15 15:00 | modify | 5656 | 99999.00 | 1.43827 | 1.43777 | 1.43234 | ||
20061 | 2010.01.15 15:02 | modify | 5656 | 99999.00 | 1.43827 | 1.43723 | 1.43234 | ||
20062 | 2010.01.15 15:05 | s/l | 5656 | 99999.00 | 1.43723 | 1.43723 | 1.43234 | 10399896.00 | 3700113241.43 |
20063 | 2010.01.15 15:05 | sell | 5657 | 99999.00 | 1.43722 | 1.43749 | 1.43129 | ||
20064 | 2010.01.15 15:07 | modify | 5657 | 99999.00 | 1.43722 | 1.43697 | 1.43129 | ||
20065 | 2010.01.15 15:10 | s/l | 5657 | 99999.00 | 1.43697 | 1.43697 | 1.43129 | 2499975.00 | 3702613216.43 |
20066 | 2010.01.15 15:10 | sell | 5658 | 99999.00 | 1.43801 | 1.43828 | 1.43208 | ||
20067 | 2010.01.15 15:12 | modify | 5658 | 99999.00 | 1.43801 | 1.43802 | 1.43208 | ||
20068 | 2010.01.15 15:15 | s/l | 5658 | 99999.00 | 1.43802 | 1.43802 | 1.43208 | -99999.00 | 3702513217.43 |
20069 | 2010.01.15 15:15 | sell | 5659 | 99999.00 | 1.43879 | 1.43906 | 1.43286 | ||
20070 | 2010.01.15 15:17 | modify | 5659 | 99999.00 | 1.43879 | 1.43880 | 1.43286 | ||
20071 | 2010.01.15 15:20 | s/l | 5659 | 99999.00 | 1.43880 | 1.43880 | 1.43286 | -99999.00 | 3702413218.43 |
20072 | 2010.01.15 15:20 | sell | 5660 | 99999.00 | 1.43958 | 1.43985 | 1.43365 | ||
20073 | 2010.01.15 15:22 | modify | 5660 | 99999.00 | 1.43958 | 1.43933 | 1.43365 | ||
20074 | 2010.01.15 15:25 | s/l | 5660 | 99999.00 | 1.43933 | 1.43933 | 1.43365 | 2499975.00 | 3704913193.43 |
20075 | 2010.01.15 15:25 | sell | 5661 | 99999.00 | 1.43932 | 1.43959 | 1.43339 | ||
20076 | 2010.01.15 15:27 | modify | 5661 | 99999.00 | 1.43932 | 1.43880 | 1.43339 | ||
20077 | 2010.01.15 15:27 | s/l | 5661 | 99999.00 | 1.43880 | 1.43880 | 1.43339 | 5199948.00 | 3710113141.43 |
20078 | 2010.01.15 15:27 | sell | 5662 | 99999.00 | 1.43914 | 1.43941 | 1.43321 | ||
20079 | 2010.01.15 15:30 | modify | 5662 | 99999.00 | 1.43914 | 1.43940 | 1.43321 | ||
20080 | 2010.01.15 15:32 | s/l | 5662 | 99999.00 | 1.43940 | 1.43940 | 1.43321 | -2599974.00 | 3707513167.43 |
20081 | 2010.01.15 15:32 | sell | 5663 | 99999.00 | 1.43964 | 1.43991 | 1.43371 | ||
20082 | 2010.01.15 15:35 | modify | 5663 | 99999.00 | 1.43964 | 1.43976 | 1.43371 | ||
20083 | 2010.01.15 15:37 | s/l | 5663 | 99999.00 | 1.43976 | 1.43976 | 1.43371 | -1199988.00 | 3706313179.43 |
20084 | 2010.01.15 15:37 | sell | 5664 | 99999.00 | 1.43980 | 1.44007 | 1.43387 | ||
20085 | 2010.01.15 15:40 | modify | 5664 | 99999.00 | 1.43980 | 1.43945 | 1.43387 | ||
20086 | 2010.01.15 15:45 | modify | 5664 | 99999.00 | 1.43980 | 1.43898 | 1.43387 | ||
20087 | 2010.01.15 15:50 | modify | 5664 | 99999.00 | 1.43980 | 1.43836 | 1.43387 | ||
20088 | 2010.01.15 15:52 | s/l | 5664 | 99999.00 | 1.43836 | 1.43836 | 1.43387 | 14399856.00 | 3720713035.43 |
20089 | 2010.01.15 15:52 | sell | 5665 | 99999.00 | 1.43840 | 1.43867 | 1.43247 | ||
20090 | 2010.01.15 15:55 | modify | 5665 | 99999.00 | 1.43840 | 1.43852 | 1.43247 | ||
20091 | 2010.01.15 15:57 | s/l | 5665 | 99999.00 | 1.43852 | 1.43852 | 1.43247 | -1199988.00 | 3719513047.43 |
20092 | 2010.01.15 15:57 | sell | 5666 | 99999.00 | 1.43871 | 1.43898 | 1.43278 | ||
20093 | 2010.01.15 15:59 | modify | 5666 | 99999.00 | 1.43871 | 1.43892 | 1.43278 | ||
20094 | 2010.01.15 16:00 | modify | 5666 | 99999.00 | 1.43871 | 1.43886 | 1.43278 | ||
20095 | 2010.01.15 16:03 | modify | 5666 | 99999.00 | 1.43871 | 1.43788 | 1.43278 | ||
20096 | 2010.01.15 16:06 | s/l | 5666 | 99999.00 | 1.43788 | 1.43788 | 1.43278 | 8299917.00 | 3727812964.43 |
20097 | 2010.01.15 16:06 | sell | 5667 | 99999.00 | 1.43785 | 1.43812 | 1.43192 | ||
20098 | 2010.01.15 16:10 | modify | 5667 | 99999.00 | 1.43785 | 1.43714 | 1.43192 | ||
20099 | 2010.01.15 16:13 | s/l | 5667 | 99999.00 | 1.43714 | 1.43714 | 1.43192 | 7099929.00 | 3734912893.43 |
20100 | 2010.01.15 16:13 | sell | 5668 | 99999.00 | 1.43712 | 1.43739 | 1.43119 | ||
20101 | 2010.01.15 16:16 | modify | 5668 | 99999.00 | 1.43712 | 1.43616 | 1.43119 | ||
20102 | 2010.01.15 16:20 | s/l | 5668 | 99999.00 | 1.43616 | 1.43616 | 1.43119 | 9599904.00 | 3744512797.43 |
20103 | 2010.01.15 16:20 | sell | 5669 | 99999.00 | 1.43638 | 1.43665 | 1.43045 | ||
20104 | 2010.01.15 16:23 | modify | 5669 | 99999.00 | 1.43638 | 1.43641 | 1.43045 | ||
20105 | 2010.01.15 16:26 | s/l | 5669 | 99999.00 | 1.43641 | 1.43641 | 1.43045 | -299997.00 | 3744212800.43 |
20106 | 2010.01.15 16:26 | sell | 5670 | 99999.00 | 1.43687 | 1.43714 | 1.43094 | ||
20107 | 2010.01.15 16:26 | s/l | 5670 | 99999.00 | 1.43714 | 1.43714 | 1.43094 | -2699973.00 | 3741512827.43 |
20108 | 2010.01.15 16:26 | sell | 5671 | 99999.00 | 1.43719 | 1.43746 | 1.43126 | ||
20109 | 2010.01.15 16:30 | modify | 5671 | 99999.00 | 1.43719 | 1.43745 | 1.43126 | ||
20110 | 2010.01.15 16:32 | modify | 5671 | 99999.00 | 1.43719 | 1.43744 | 1.43126 | ||
20111 | 2010.01.15 16:35 | modify | 5671 | 99999.00 | 1.43719 | 1.43728 | 1.43126 | ||
20112 | 2010.01.15 16:37 | s/l | 5671 | 99999.00 | 1.43728 | 1.43728 | 1.43126 | -899991.00 | 3740612836.43 |
20113 | 2010.01.15 16:37 | sell | 5672 | 99999.00 | 1.43733 | 1.43760 | 1.43140 | ||
20114 | 2010.01.15 16:40 | modify | 5672 | 99999.00 | 1.43733 | 1.43697 | 1.43140 | ||
20115 | 2010.01.15 16:45 | modify | 5672 | 99999.00 | 1.43733 | 1.43649 | 1.43140 | ||
20116 | 2010.01.15 16:50 | modify | 5672 | 99999.00 | 1.43733 | 1.43586 | 1.43140 | ||
20117 | 2010.01.15 16:52 | s/l | 5672 | 99999.00 | 1.43586 | 1.43586 | 1.43140 | 14699853.00 | 3755312689.43 |
20118 | 2010.01.15 16:52 | sell | 5673 | 99999.00 | 1.43591 | 1.43618 | 1.42998 | ||
20119 | 2010.01.15 16:55 | modify | 5673 | 99999.00 | 1.43591 | 1.43602 | 1.42998 | ||
20120 | 2010.01.15 16:57 | s/l | 5673 | 99999.00 | 1.43602 | 1.43602 | 1.42998 | -1099989.00 | 3754212700.43 |
20121 | 2010.01.15 16:57 | sell | 5674 | 99999.00 | 1.43622 | 1.43649 | 1.43029 | ||
20122 | 2010.01.15 16:59 | s/l | 5674 | 99999.00 | 1.43649 | 1.43649 | 1.43029 | -2699973.00 | 3751512727.43 |
20123 | 2010.01.15 16:59 | sell | 5675 | 99999.00 | 1.43688 | 1.43715 | 1.43095 | ||
20124 | 2010.01.15 17:00 | modify | 5675 | 99999.00 | 1.43688 | 1.43708 | 1.43095 | ||
20125 | 2010.01.15 17:05 | s/l | 5675 | 99999.00 | 1.43708 | 1.43708 | 1.43095 | -1999980.00 | 3749512747.43 |
20126 | 2010.01.15 17:05 | sell | 5676 | 99999.00 | 1.43706 | 1.43733 | 1.43113 | ||
20127 | 2010.01.15 17:07 | modify | 5676 | 99999.00 | 1.43706 | 1.43697 | 1.43113 | ||
20128 | 2010.01.15 17:10 | s/l | 5676 | 99999.00 | 1.43697 | 1.43697 | 1.43113 | 899991.00 | 3750412738.43 |
20129 | 2010.01.15 17:10 | sell | 5677 | 99999.00 | 1.43761 | 1.43788 | 1.43168 | ||
20130 | 2010.01.15 17:12 | modify | 5677 | 99999.00 | 1.43761 | 1.43770 | 1.43168 | ||
20131 | 2010.01.15 17:15 | s/l | 5677 | 99999.00 | 1.43770 | 1.43770 | 1.43168 | -899991.00 | 3749512747.43 |
20132 | 2010.01.15 17:15 | sell | 5678 | 99999.00 | 1.43815 | 1.43842 | 1.43222 | ||
20133 | 2010.01.15 17:17 | modify | 5678 | 99999.00 | 1.43815 | 1.43824 | 1.43222 | ||
20134 | 2010.01.15 17:20 | s/l | 5678 | 99999.00 | 1.43824 | 1.43824 | 1.43222 | -899991.00 | 3748612756.43 |
20135 | 2010.01.15 17:20 | sell | 5679 | 99999.00 | 1.43870 | 1.43897 | 1.43277 | ||
20136 | 2010.01.15 17:22 | modify | 5679 | 99999.00 | 1.43870 | 1.43861 | 1.43277 | ||
20137 | 2010.01.15 17:27 | modify | 5679 | 99999.00 | 1.43870 | 1.43824 | 1.43277 | ||
20138 | 2010.01.15 17:27 | s/l | 5679 | 99999.00 | 1.43824 | 1.43824 | 1.43277 | 4599954.00 | 3753212710.43 |
20139 | 2010.01.15 17:27 | sell | 5680 | 99999.00 | 1.43820 | 1.43847 | 1.43227 | ||
20140 | 2010.01.15 17:30 | modify | 5680 | 99999.00 | 1.43820 | 1.43836 | 1.43227 | ||
20141 | 2010.01.15 17:33 | s/l | 5680 | 99999.00 | 1.43836 | 1.43836 | 1.43227 | -1599984.00 | 3751612726.43 |
20142 | 2010.01.15 17:33 | sell | 5681 | 99999.00 | 1.43852 | 1.43879 | 1.43259 | ||
20143 | 2010.01.15 17:36 | modify | 5681 | 99999.00 | 1.43852 | 1.43868 | 1.43259 | ||
20144 | 2010.01.15 17:40 | s/l | 5681 | 99999.00 | 1.43868 | 1.43868 | 1.43259 | -1599984.00 | 3750012742.43 |
20145 | 2010.01.15 17:40 | sell | 5682 | 99999.00 | 1.43862 | 1.43889 | 1.43269 | ||
20146 | 2010.01.15 17:43 | modify | 5682 | 99999.00 | 1.43862 | 1.43848 | 1.43269 | ||
20147 | 2010.01.15 17:50 | modify | 5682 | 99999.00 | 1.43862 | 1.43817 | 1.43269 | ||
20148 | 2010.01.15 17:59 | modify | 5682 | 99999.00 | 1.43862 | 1.43776 | 1.43269 | ||
20149 | 2010.01.15 18:02 | s/l | 5682 | 99999.00 | 1.43776 | 1.43776 | 1.43269 | 8599914.00 | 3758612656.43 |
20150 | 2010.01.15 18:02 | sell | 5683 | 99999.00 | 1.43831 | 1.43858 | 1.43238 | ||
20151 | 2010.01.15 18:05 | modify | 5683 | 99999.00 | 1.43831 | 1.43845 | 1.43238 | ||
20152 | 2010.01.15 18:07 | s/l | 5683 | 99999.00 | 1.43845 | 1.43845 | 1.43238 | -1399986.00 | 3757212670.43 |
20153 | 2010.01.15 18:07 | sell | 5684 | 99999.00 | 1.43843 | 1.43870 | 1.43250 | ||
20154 | 2010.01.15 18:10 | modify | 5684 | 99999.00 | 1.43843 | 1.43821 | 1.43250 | ||
20155 | 2010.01.15 18:15 | modify | 5684 | 99999.00 | 1.43843 | 1.43784 | 1.43250 | ||
20156 | 2010.01.15 18:20 | modify | 5684 | 99999.00 | 1.43843 | 1.43735 | 1.43250 | ||
20157 | 2010.01.15 18:22 | s/l | 5684 | 99999.00 | 1.43735 | 1.43735 | 1.43250 | 10799892.00 | 3768012562.43 |
20158 | 2010.01.15 18:22 | sell | 5685 | 99999.00 | 1.43733 | 1.43760 | 1.43140 | ||
20159 | 2010.01.15 18:25 | modify | 5685 | 99999.00 | 1.43733 | 1.43747 | 1.43140 | ||
20160 | 2010.01.15 18:27 | s/l | 5685 | 99999.00 | 1.43747 | 1.43747 | 1.43140 | -1399986.00 | 3766612576.43 |
20161 | 2010.01.15 18:27 | sell | 5686 | 99999.00 | 1.43757 | 1.43784 | 1.43164 | ||
20162 | 2010.01.15 18:27 | modify | 5686 | 99999.00 | 1.43757 | 1.43761 | 1.43164 | ||
20163 | 2010.01.15 18:32 | modify | 5686 | 99999.00 | 1.43757 | 1.43736 | 1.43164 | ||
20164 | 2010.01.15 18:37 | modify | 5686 | 99999.00 | 1.43757 | 1.43726 | 1.43164 | ||
20165 | 2010.01.15 18:40 | s/l | 5686 | 99999.00 | 1.43726 | 1.43726 | 1.43164 | 3099969.00 | 3769712545.43 |
20166 | 2010.01.15 18:40 | sell | 5687 | 99999.00 | 1.43749 | 1.43776 | 1.43156 | ||
20167 | 2010.01.15 18:42 | modify | 5687 | 99999.00 | 1.43749 | 1.43766 | 1.43156 | ||
20168 | 2010.01.15 18:45 | s/l | 5687 | 99999.00 | 1.43766 | 1.43766 | 1.43156 | -1699983.00 | 3768012562.43 |
20169 | 2010.01.15 18:45 | sell | 5688 | 99999.00 | 1.43779 | 1.43806 | 1.43186 | ||
20170 | 2010.01.15 18:47 | modify | 5688 | 99999.00 | 1.43779 | 1.43796 | 1.43186 | ||
20171 | 2010.01.15 18:50 | s/l | 5688 | 99999.00 | 1.43796 | 1.43796 | 1.43186 | -1699983.00 | 3766312579.43 |
20172 | 2010.01.15 18:50 | sell | 5689 | 99999.00 | 1.43809 | 1.43836 | 1.43216 | ||
20173 | 2010.01.15 18:52 | modify | 5689 | 99999.00 | 1.43809 | 1.43816 | 1.43216 | ||
20174 | 2010.01.15 18:57 | modify | 5689 | 99999.00 | 1.43809 | 1.43796 | 1.43216 | ||
20175 | 2010.01.15 18:59 | s/l | 5689 | 99999.00 | 1.43796 | 1.43796 | 1.43216 | 1299987.00 | 3767612566.43 |
20176 | 2010.01.15 18:59 | sell | 5690 | 99999.00 | 1.43804 | 1.43831 | 1.43211 | ||
20177 | 2010.01.15 19:07 | s/l | 5690 | 99999.00 | 1.43831 | 1.43831 | 1.43211 | -2699973.00 | 3764912593.43 |
20178 | 2010.01.15 19:07 | sell | 5691 | 99999.00 | 1.43829 | 1.43856 | 1.43236 | ||
20179 | 2010.01.15 19:10 | modify | 5691 | 99999.00 | 1.43829 | 1.43829 | 1.43236 | ||
20180 | 2010.01.15 19:15 | modify | 5691 | 99999.00 | 1.43829 | 1.43810 | 1.43236 | ||
20181 | 2010.01.15 19:20 | modify | 5691 | 99999.00 | 1.43829 | 1.43783 | 1.43236 | ||
20182 | 2010.01.15 19:27 | s/l | 5691 | 99999.00 | 1.43783 | 1.43783 | 1.43236 | 4599954.00 | 3769512547.43 |
20183 | 2010.01.15 19:27 | sell | 5692 | 99999.00 | 1.43783 | 1.43810 | 1.43190 | ||
20184 | 2010.01.15 19:27 | modify | 5692 | 99999.00 | 1.43783 | 1.43796 | 1.43190 | ||
20185 | 2010.01.15 19:30 | modify | 5692 | 99999.00 | 1.43783 | 1.43791 | 1.43190 | ||
20186 | 2010.01.15 19:32 | s/l | 5692 | 99999.00 | 1.43791 | 1.43791 | 1.43190 | -799992.00 | 3768712555.43 |
20187 | 2010.01.15 19:32 | sell | 5693 | 99999.00 | 1.43820 | 1.43847 | 1.43227 | ||
20188 | 2010.01.15 19:35 | modify | 5693 | 99999.00 | 1.43820 | 1.43838 | 1.43227 | ||
20189 | 2010.01.15 19:40 | modify | 5693 | 99999.00 | 1.43820 | 1.43819 | 1.43227 | ||
20190 | 2010.01.15 19:45 | modify | 5693 | 99999.00 | 1.43820 | 1.43792 | 1.43227 | ||
20191 | 2010.01.15 19:50 | modify | 5693 | 99999.00 | 1.43820 | 1.43755 | 1.43227 | ||
20192 | 2010.01.15 19:57 | s/l | 5693 | 99999.00 | 1.43755 | 1.43755 | 1.43227 | 6499935.00 | 3775212490.43 |
20193 | 2010.01.15 19:57 | sell | 5694 | 99999.00 | 1.43765 | 1.43792 | 1.43172 | ||
20194 | 2010.01.15 19:59 | modify | 5694 | 99999.00 | 1.43765 | 1.43787 | 1.43172 | ||
20195 | 2010.01.15 20:02 | modify | 5694 | 99999.00 | 1.43765 | 1.43786 | 1.43172 | ||
20196 | 2010.01.15 20:05 | modify | 5694 | 99999.00 | 1.43765 | 1.43766 | 1.43172 | ||
20197 | 2010.01.15 20:07 | s/l | 5694 | 99999.00 | 1.43766 | 1.43766 | 1.43172 | -99999.00 | 3775112491.43 |
20198 | 2010.01.15 20:07 | sell | 5695 | 99999.00 | 1.43779 | 1.43806 | 1.43186 | ||
20199 | 2010.01.15 20:10 | modify | 5695 | 99999.00 | 1.43779 | 1.43725 | 1.43186 | ||
20200 | 2010.01.15 20:12 | s/l | 5695 | 99999.00 | 1.43725 | 1.43725 | 1.43186 | 5399946.00 | 3780512437.43 |
20201 | 2010.01.15 20:12 | sell | 5696 | 99999.00 | 1.43718 | 1.43745 | 1.43125 | ||
20202 | 2010.01.15 20:15 | modify | 5696 | 99999.00 | 1.43718 | 1.43665 | 1.43125 | ||
20203 | 2010.01.15 20:17 | s/l | 5696 | 99999.00 | 1.43665 | 1.43665 | 1.43125 | 5299947.00 | 3785812384.43 |
20204 | 2010.01.15 20:17 | sell | 5697 | 99999.00 | 1.43658 | 1.43685 | 1.43065 | ||
20205 | 2010.01.15 20:20 | modify | 5697 | 99999.00 | 1.43658 | 1.43584 | 1.43065 | ||
20206 | 2010.01.15 20:22 | s/l | 5697 | 99999.00 | 1.43584 | 1.43584 | 1.43065 | 7399926.00 | 3793212310.43 |
20207 | 2010.01.15 20:22 | sell | 5698 | 99999.00 | 1.43597 | 1.43624 | 1.43004 | ||
20208 | 2010.01.15 20:25 | modify | 5698 | 99999.00 | 1.43597 | 1.43604 | 1.43004 | ||
20209 | 2010.01.15 20:27 | s/l | 5698 | 99999.00 | 1.43604 | 1.43604 | 1.43004 | -699993.00 | 3792512317.43 |
20210 | 2010.01.15 20:27 | sell | 5699 | 99999.00 | 1.43638 | 1.43665 | 1.43045 | ||
20211 | 2010.01.15 20:35 | modify | 5699 | 99999.00 | 1.43638 | 1.43650 | 1.43045 | ||
20212 | 2010.01.15 20:37 | s/l | 5699 | 99999.00 | 1.43650 | 1.43650 | 1.43045 | -1199988.00 | 3791312329.43 |
20213 | 2010.01.15 20:37 | sell | 5700 | 99999.00 | 1.43681 | 1.43708 | 1.43088 | ||
20214 | 2010.01.15 20:40 | modify | 5700 | 99999.00 | 1.43681 | 1.43592 | 1.43088 | ||
20215 | 2010.01.15 20:42 | s/l | 5700 | 99999.00 | 1.43592 | 1.43592 | 1.43088 | 8899911.00 | 3800212240.43 |
20216 | 2010.01.15 20:42 | sell | 5701 | 99999.00 | 1.43594 | 1.43621 | 1.43001 | ||
20217 | 2010.01.15 20:45 | modify | 5701 | 99999.00 | 1.43594 | 1.43505 | 1.43001 | ||
20218 | 2010.01.15 20:47 | s/l | 5701 | 99999.00 | 1.43505 | 1.43505 | 1.43001 | 8899911.00 | 3809112151.43 |
20219 | 2010.01.15 20:47 | sell | 5702 | 99999.00 | 1.43507 | 1.43534 | 1.42914 | ||
20220 | 2010.01.15 20:50 | modify | 5702 | 99999.00 | 1.43507 | 1.43389 | 1.42914 | ||
20221 | 2010.01.15 20:52 | s/l | 5702 | 99999.00 | 1.43389 | 1.43389 | 1.42914 | 11799882.00 | 3820912033.43 |
20222 | 2010.01.15 20:52 | sell | 5703 | 99999.00 | 1.43420 | 1.43447 | 1.42827 | ||
20223 | 2010.01.15 20:55 | modify | 5703 | 99999.00 | 1.43420 | 1.43418 | 1.42827 | ||
20224 | 2010.01.15 20:57 | s/l | 5703 | 99999.00 | 1.43418 | 1.43418 | 1.42827 | 199998.00 | 3821112031.43 |
20225 | 2010.01.15 20:57 | sell | 5704 | 99999.00 | 1.43478 | 1.43505 | 1.42885 | ||
20226 | 2010.01.15 20:59 | s/l | 5704 | 99999.00 | 1.43505 | 1.43505 | 1.42885 | -2699973.00 | 3818412058.43 |
20227 | 2010.01.15 20:59 | sell | 5705 | 99999.00 | 1.43566 | 1.43593 | 1.42973 | ||
20228 | 2010.01.15 21:00 | modify | 5705 | 99999.00 | 1.43566 | 1.43585 | 1.42973 | ||
20229 | 2010.01.15 21:05 | s/l | 5705 | 99999.00 | 1.43585 | 1.43585 | 1.42973 | -1899981.00 | 3816512077.43 |
20230 | 2010.01.15 21:05 | sell | 5706 | 99999.00 | 1.43583 | 1.43610 | 1.42990 | ||
20231 | 2010.01.15 21:07 | modify | 5706 | 99999.00 | 1.43583 | 1.43573 | 1.42990 | ||
20232 | 2010.01.15 21:10 | s/l | 5706 | 99999.00 | 1.43573 | 1.43573 | 1.42990 | 999990.00 | 3817512067.43 |
20233 | 2010.01.15 21:10 | sell | 5707 | 99999.00 | 1.43638 | 1.43665 | 1.43045 | ||
20234 | 2010.01.15 21:12 | modify | 5707 | 99999.00 | 1.43638 | 1.43646 | 1.43045 | ||
20235 | 2010.01.15 21:15 | s/l | 5707 | 99999.00 | 1.43646 | 1.43646 | 1.43045 | -799992.00 | 3816712075.43 |
20236 | 2010.01.15 21:15 | sell | 5708 | 99999.00 | 1.43693 | 1.43720 | 1.43100 | ||
20237 | 2010.01.15 21:17 | modify | 5708 | 99999.00 | 1.43693 | 1.43702 | 1.43100 | ||
20238 | 2010.01.15 21:20 | s/l | 5708 | 99999.00 | 1.43702 | 1.43702 | 1.43100 | -899991.00 | 3815812084.43 |
20239 | 2010.01.15 21:20 | sell | 5709 | 99999.00 | 1.43748 | 1.43775 | 1.43155 | ||
20240 | 2010.01.15 21:22 | modify | 5709 | 99999.00 | 1.43748 | 1.43738 | 1.43155 | ||
20241 | 2010.01.15 21:27 | modify | 5709 | 99999.00 | 1.43748 | 1.43702 | 1.43155 | ||
20242 | 2010.01.15 21:27 | s/l | 5709 | 99999.00 | 1.43702 | 1.43702 | 1.43155 | 4599954.00 | 3820412038.43 |
20243 | 2010.01.15 21:27 | sell | 5710 | 99999.00 | 1.43737 | 1.43764 | 1.43144 | ||
20244 | 2010.01.15 21:32 | modify | 5710 | 99999.00 | 1.43737 | 1.43762 | 1.43144 | ||
20245 | 2010.01.15 21:37 | modify | 5710 | 99999.00 | 1.43737 | 1.43756 | 1.43144 | ||
20246 | 2010.01.15 21:40 | s/l | 5710 | 99999.00 | 1.43756 | 1.43756 | 1.43144 | -1899981.00 | 3818512057.43 |
20247 | 2010.01.15 21:40 | sell | 5711 | 99999.00 | 1.43760 | 1.43787 | 1.43167 | ||
20248 | 2010.01.15 21:42 | modify | 5711 | 99999.00 | 1.43760 | 1.43781 | 1.43167 | ||
20249 | 2010.01.15 21:45 | s/l | 5711 | 99999.00 | 1.43781 | 1.43781 | 1.43167 | -2099979.00 | 3816412078.43 |
20250 | 2010.01.15 21:45 | sell | 5712 | 99999.00 | 1.43779 | 1.43806 | 1.43186 | ||
20251 | 2010.01.15 21:47 | modify | 5712 | 99999.00 | 1.43779 | 1.43800 | 1.43186 | ||
20252 | 2010.01.15 21:50 | s/l | 5712 | 99999.00 | 1.43800 | 1.43800 | 1.43186 | -2099979.00 | 3814312099.43 |
20253 | 2010.01.15 21:50 | sell | 5713 | 99999.00 | 1.43798 | 1.43825 | 1.43205 | ||
20254 | 2010.01.15 21:52 | modify | 5713 | 99999.00 | 1.43798 | 1.43812 | 1.43205 | ||
20255 | 2010.01.15 21:57 | modify | 5713 | 99999.00 | 1.43798 | 1.43800 | 1.43205 | ||
20256 | 2010.01.15 21:59 | s/l | 5713 | 99999.00 | 1.43800 | 1.43800 | 1.43205 | -199998.00 | 3814112101.43 |
20257 | 2010.01.15 21:59 | sell | 5714 | 99999.00 | 1.43793 | 1.43820 | 1.43200 | ||
20258 | 2010.01.15 22:07 | modify | 5714 | 99999.00 | 1.43793 | 1.43815 | 1.43200 | ||
20259 | 2010.01.15 22:10 | s/l | 5714 | 99999.00 | 1.43815 | 1.43815 | 1.43200 | -2199978.00 | 3811912123.43 |
20260 | 2010.01.15 22:10 | sell | 5715 | 99999.00 | 1.43844 | 1.43871 | 1.43251 | ||
20261 | 2010.01.15 22:12 | modify | 5715 | 99999.00 | 1.43844 | 1.43860 | 1.43251 | ||
20262 | 2010.01.15 22:15 | s/l | 5715 | 99999.00 | 1.43860 | 1.43860 | 1.43251 | -1599984.00 | 3810312139.43 |
20263 | 2010.01.15 22:15 | sell | 5716 | 99999.00 | 1.43878 | 1.43905 | 1.43285 | ||
20264 | 2010.01.15 22:17 | modify | 5716 | 99999.00 | 1.43878 | 1.43894 | 1.43285 | ||
20265 | 2010.01.15 22:20 | s/l | 5716 | 99999.00 | 1.43894 | 1.43894 | 1.43285 | -1599984.00 | 3808712155.43 |
20266 | 2010.01.15 22:20 | sell | 5717 | 99999.00 | 1.43912 | 1.43939 | 1.43319 | ||
20267 | 2010.01.15 22:22 | modify | 5717 | 99999.00 | 1.43912 | 1.43916 | 1.43319 | ||
20268 | 2010.01.15 22:30 | modify | 5717 | 99999.00 | 1.43912 | 1.43894 | 1.43319 | ||
20269 | 2010.01.15 22:32 | s/l | 5717 | 99999.00 | 1.43894 | 1.43894 | 1.43319 | 1799982.00 | 3810512137.43 |
20270 | 2010.01.15 22:32 | sell | 5718 | 99999.00 | 1.43892 | 1.43919 | 1.43299 | ||
20271 | 2010.01.15 22:35 | modify | 5718 | 99999.00 | 1.43892 | 1.43911 | 1.43299 | ||
20272 | 2010.01.15 22:40 | modify | 5718 | 99999.00 | 1.43892 | 1.43895 | 1.43299 | ||
20273 | 2010.01.15 22:45 | modify | 5718 | 99999.00 | 1.43892 | 1.43870 | 1.43299 | ||
20274 | 2010.01.15 22:50 | modify | 5718 | 99999.00 | 1.43892 | 1.43838 | 1.43299 | ||
20275 | 2010.01.15 22:57 | s/l | 5718 | 99999.00 | 1.43838 | 1.43838 | 1.43299 | 5399946.00 | 3815912083.43 |
20276 | 2010.01.15 22:57 | sell | 5719 | 99999.00 | 1.43843 | 1.43870 | 1.43250 | ||
20277 | 2010.01.15 22:57 | close at stop | 5719 | 99999.00 | 1.43850 | 1.43870 | 1.43250 | -699993.00 | 3815212090.43 |