Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; StopLoss=99; TakeProfit=15; TrailingStop=7; Slippage=3; risklevel=3; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9776.00 | Gross profit | 4551.00 | Gross loss | -14327.00 |
| Profit factor | 0.32 | Expected payoff | -22.17 | ||
| Absolute drawdown | 9776.00 | Maximal drawdown | 9921.00 (97.79%) | Relative drawdown | 97.79% (9921.00) |
| Total trades | 441 | Short positions (won %) | 203 (67.98%) | Long positions (won %) | 238 (67.23%) |
| Profit trades (% of total) | 298 (67.57%) | Loss trades (% of total) | 143 (32.43%) | ||
| Largest | profit trade | 20.00 | loss trade | -104.00 | |
| Average | profit trade | 15.27 | loss trade | -100.19 | |
| Maximum | consecutive wins (profit in money) | 17 (274.00) | consecutive losses (loss in money) | 6 (-606.00) | |
| Maximal | consecutive profit (count of wins) | 274.00 (17) | consecutive loss (count of losses) | -606.00 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:02 | buy | 1 | 1.00 | 1.50120 | 1.50020 | 1.50140 | ||
| 2 | 2009.12.01 00:05 | buy | 2 | 1.00 | 1.50112 | 1.50010 | 1.50130 | ||
| 3 | 2009.12.01 00:33 | t/p | 1 | 1.00 | 1.50140 | 1.50020 | 1.50140 | 20.00 | 10020.00 |
| 4 | 2009.12.01 00:33 | t/p | 2 | 1.00 | 1.50130 | 1.50010 | 1.50130 | 18.00 | 10038.00 |
| 5 | 2009.12.01 00:33 | buy | 3 | 1.00 | 1.50212 | 1.50110 | 1.50230 | ||
| 6 | 2009.12.01 00:36 | buy | 4 | 1.00 | 1.50180 | 1.50080 | 1.50200 | ||
| 7 | 2009.12.01 00:40 | t/p | 3 | 1.00 | 1.50230 | 1.50110 | 1.50230 | 18.00 | 10056.00 |
| 8 | 2009.12.01 00:40 | t/p | 4 | 1.00 | 1.50200 | 1.50080 | 1.50200 | 20.00 | 10076.00 |
| 9 | 2009.12.01 00:40 | buy | 5 | 1.00 | 1.50309 | 1.50210 | 1.50320 | ||
| 10 | 2009.12.01 00:43 | buy | 6 | 1.00 | 1.50277 | 1.50180 | 1.50290 | ||
| 11 | 2009.12.01 00:46 | t/p | 5 | 1.00 | 1.50320 | 1.50210 | 1.50320 | 11.00 | 10087.00 |
| 12 | 2009.12.01 00:46 | t/p | 6 | 1.00 | 1.50290 | 1.50180 | 1.50290 | 13.00 | 10100.00 |
| 13 | 2009.12.01 00:50 | buy | 7 | 1.00 | 1.50341 | 1.50240 | 1.50360 | ||
| 14 | 2009.12.01 00:53 | t/p | 7 | 1.00 | 1.50360 | 1.50240 | 1.50360 | 19.00 | 10119.00 |
| 15 | 2009.12.01 00:56 | buy | 8 | 1.00 | 1.50277 | 1.50180 | 1.50290 | ||
| 16 | 2009.12.01 00:59 | t/p | 8 | 1.00 | 1.50290 | 1.50180 | 1.50290 | 13.00 | 10132.00 |
| 17 | 2009.12.01 02:00 | sell | 9 | 1.00 | 1.50093 | 1.50190 | 1.50080 | ||
| 18 | 2009.12.01 02:02 | sell | 10 | 1.00 | 1.50086 | 1.50190 | 1.50070 | ||
| 19 | 2009.12.01 02:15 | s/l | 9 | 1.00 | 1.50190 | 1.50190 | 1.50080 | -97.00 | 10035.00 |
| 20 | 2009.12.01 02:15 | s/l | 10 | 1.00 | 1.50190 | 1.50190 | 1.50070 | -104.00 | 9931.00 |
| 21 | 2009.12.01 02:17 | sell | 11 | 1.00 | 1.50171 | 1.50270 | 1.50160 | ||
| 22 | 2009.12.01 02:20 | sell | 12 | 1.00 | 1.50227 | 1.50330 | 1.50210 | ||
| 23 | 2009.12.01 02:22 | t/p | 12 | 1.00 | 1.50210 | 1.50330 | 1.50210 | 17.00 | 9948.00 |
| 24 | 2009.12.01 02:22 | sell | 13 | 1.00 | 1.50199 | 1.50300 | 1.50180 | ||
| 25 | 2009.12.01 02:40 | t/p | 13 | 1.00 | 1.50180 | 1.50300 | 1.50180 | 19.00 | 9967.00 |
| 26 | 2009.12.01 02:42 | sell | 14 | 1.00 | 1.50167 | 1.50270 | 1.50150 | ||
| 27 | 2009.12.01 02:45 | t/p | 11 | 1.00 | 1.50160 | 1.50270 | 1.50160 | 11.00 | 9978.00 |
| 28 | 2009.12.01 02:45 | t/p | 14 | 1.00 | 1.50150 | 1.50270 | 1.50150 | 17.00 | 9995.00 |
| 29 | 2009.12.01 02:45 | sell | 15 | 1.00 | 1.50120 | 1.50220 | 1.50110 | ||
| 30 | 2009.12.01 02:47 | sell | 16 | 1.00 | 1.50132 | 1.50230 | 1.50120 | ||
| 31 | 2009.12.01 02:50 | t/p | 15 | 1.00 | 1.50110 | 1.50220 | 1.50110 | 10.00 | 10005.00 |
| 32 | 2009.12.01 02:50 | t/p | 16 | 1.00 | 1.50120 | 1.50230 | 1.50120 | 12.00 | 10017.00 |
| 33 | 2009.12.01 02:50 | sell | 17 | 1.00 | 1.50072 | 1.50170 | 1.50060 | ||
| 34 | 2009.12.01 02:52 | sell | 18 | 1.00 | 1.50096 | 1.50200 | 1.50080 | ||
| 35 | 2009.12.01 03:07 | s/l | 17 | 1.00 | 1.50170 | 1.50170 | 1.50060 | -98.00 | 9919.00 |
| 36 | 2009.12.01 03:07 | buy | 19 | 1.00 | 1.50178 | 1.50080 | 1.50190 | ||
| 37 | 2009.12.01 03:15 | s/l | 19 | 1.00 | 1.50080 | 1.50080 | 1.50190 | -98.00 | 9821.00 |
| 38 | 2009.12.01 03:15 | buy | 20 | 1.00 | 1.50081 | 1.49980 | 1.50100 | ||
| 39 | 2009.12.01 03:20 | t/p | 18 | 1.00 | 1.50080 | 1.50200 | 1.50080 | 16.00 | 9837.00 |
| 40 | 2009.12.01 03:20 | buy | 21 | 1.00 | 1.50026 | 1.49930 | 1.50040 | ||
| 41 | 2009.12.01 03:22 | t/p | 21 | 1.00 | 1.50040 | 1.49930 | 1.50040 | 14.00 | 9851.00 |
| 42 | 2009.12.01 03:25 | buy | 22 | 1.00 | 1.50040 | 1.49940 | 1.50060 | ||
| 43 | 2009.12.01 03:27 | t/p | 22 | 1.00 | 1.50060 | 1.49940 | 1.50060 | 20.00 | 9871.00 |
| 44 | 2009.12.01 03:27 | buy | 23 | 1.00 | 1.50081 | 1.49980 | 1.50100 | ||
| 45 | 2009.12.01 03:40 | t/p | 20 | 1.00 | 1.50100 | 1.49980 | 1.50100 | 19.00 | 9890.00 |
| 46 | 2009.12.01 03:40 | t/p | 23 | 1.00 | 1.50100 | 1.49980 | 1.50100 | 19.00 | 9909.00 |
| 47 | 2009.12.01 03:40 | buy | 24 | 1.00 | 1.50130 | 1.50030 | 1.50150 | ||
| 48 | 2009.12.01 03:42 | buy | 25 | 1.00 | 1.50117 | 1.50020 | 1.50130 | ||
| 49 | 2009.12.01 03:45 | t/p | 24 | 1.00 | 1.50150 | 1.50030 | 1.50150 | 20.00 | 9929.00 |
| 50 | 2009.12.01 03:45 | t/p | 25 | 1.00 | 1.50130 | 1.50020 | 1.50130 | 13.00 | 9942.00 |
| 51 | 2009.12.01 03:45 | buy | 26 | 1.00 | 1.50171 | 1.50070 | 1.50190 | ||
| 52 | 2009.12.01 03:47 | buy | 27 | 1.00 | 1.50157 | 1.50060 | 1.50170 | ||
| 53 | 2009.12.01 03:50 | t/p | 26 | 1.00 | 1.50190 | 1.50070 | 1.50190 | 19.00 | 9961.00 |
| 54 | 2009.12.01 03:50 | t/p | 27 | 1.00 | 1.50170 | 1.50060 | 1.50170 | 13.00 | 9974.00 |
| 55 | 2009.12.01 03:50 | buy | 28 | 1.00 | 1.50212 | 1.50110 | 1.50230 | ||
| 56 | 2009.12.01 03:55 | buy | 29 | 1.00 | 1.50198 | 1.50100 | 1.50210 | ||
| 57 | 2009.12.01 04:15 | s/l | 28 | 1.00 | 1.50110 | 1.50110 | 1.50230 | -102.00 | 9872.00 |
| 58 | 2009.12.01 04:15 | s/l | 29 | 1.00 | 1.50100 | 1.50100 | 1.50210 | -98.00 | 9774.00 |
| 59 | 2009.12.01 04:15 | sell | 30 | 1.00 | 1.50087 | 1.50190 | 1.50070 | ||
| 60 | 2009.12.01 04:17 | sell | 31 | 1.00 | 1.50100 | 1.50200 | 1.50080 | ||
| 61 | 2009.12.01 04:20 | t/p | 30 | 1.00 | 1.50070 | 1.50190 | 1.50070 | 17.00 | 9791.00 |
| 62 | 2009.12.01 04:20 | t/p | 31 | 1.00 | 1.50080 | 1.50200 | 1.50080 | 20.00 | 9811.00 |
| 63 | 2009.12.01 04:20 | sell | 32 | 1.00 | 1.50032 | 1.50130 | 1.50020 | ||
| 64 | 2009.12.01 04:22 | sell | 33 | 1.00 | 1.50059 | 1.50160 | 1.50040 | ||
| 65 | 2009.12.01 04:27 | s/l | 32 | 1.00 | 1.50130 | 1.50130 | 1.50020 | -98.00 | 9713.00 |
| 66 | 2009.12.01 04:27 | sell | 34 | 1.00 | 1.50123 | 1.50220 | 1.50110 | ||
| 67 | 2009.12.01 04:32 | t/p | 34 | 1.00 | 1.50110 | 1.50220 | 1.50110 | 13.00 | 9726.00 |
| 68 | 2009.12.01 04:32 | sell | 35 | 1.00 | 1.50038 | 1.50140 | 1.50020 | ||
| 69 | 2009.12.01 04:37 | t/p | 33 | 1.00 | 1.50040 | 1.50160 | 1.50040 | 19.00 | 9745.00 |
| 70 | 2009.12.01 04:37 | sell | 36 | 1.00 | 1.50017 | 1.50120 | 1.50000 | ||
| 71 | 2009.12.01 04:40 | s/l | 36 | 1.00 | 1.50120 | 1.50120 | 1.50000 | -103.00 | 9642.00 |
| 72 | 2009.12.01 04:40 | sell | 37 | 1.00 | 1.50123 | 1.50220 | 1.50110 | ||
| 73 | 2009.12.01 04:45 | s/l | 35 | 1.00 | 1.50140 | 1.50140 | 1.50020 | -102.00 | 9540.00 |
| 74 | 2009.12.01 04:45 | sell | 38 | 1.00 | 1.50187 | 1.50290 | 1.50170 | ||
| 75 | 2009.12.01 04:50 | s/l | 37 | 1.00 | 1.50220 | 1.50220 | 1.50110 | -97.00 | 9443.00 |
| 76 | 2009.12.01 04:50 | sell | 39 | 1.00 | 1.50251 | 1.50350 | 1.50240 | ||
| 77 | 2009.12.01 04:52 | t/p | 39 | 1.00 | 1.50240 | 1.50350 | 1.50240 | 11.00 | 9454.00 |
| 78 | 2009.12.01 04:52 | sell | 40 | 1.00 | 1.50208 | 1.50310 | 1.50190 | ||
| 79 | 2009.12.01 04:57 | t/p | 40 | 1.00 | 1.50190 | 1.50310 | 1.50190 | 18.00 | 9472.00 |
| 80 | 2009.12.01 04:59 | t/p | 38 | 1.00 | 1.50170 | 1.50290 | 1.50170 | 17.00 | 9489.00 |
| 81 | 2009.12.01 04:59 | sell | 41 | 1.00 | 1.50147 | 1.50250 | 1.50130 | ||
| 82 | 2009.12.01 05:02 | t/p | 41 | 1.00 | 1.50130 | 1.50250 | 1.50130 | 17.00 | 9506.00 |
| 83 | 2009.12.01 08:00 | buy | 42 | 1.00 | 1.50209 | 1.50110 | 1.50220 | ||
| 84 | 2009.12.01 08:05 | t/p | 42 | 1.00 | 1.50220 | 1.50110 | 1.50220 | 11.00 | 9517.00 |
| 85 | 2009.12.01 08:05 | buy | 43 | 1.00 | 1.50242 | 1.50140 | 1.50260 | ||
| 86 | 2009.12.01 08:07 | buy | 44 | 1.00 | 1.50208 | 1.50110 | 1.50220 | ||
| 87 | 2009.12.01 08:10 | t/p | 43 | 1.00 | 1.50260 | 1.50140 | 1.50260 | 18.00 | 9535.00 |
| 88 | 2009.12.01 08:10 | t/p | 44 | 1.00 | 1.50220 | 1.50110 | 1.50220 | 12.00 | 9547.00 |
| 89 | 2009.12.01 08:12 | buy | 45 | 1.00 | 1.50277 | 1.50180 | 1.50290 | ||
| 90 | 2009.12.01 08:15 | t/p | 45 | 1.00 | 1.50290 | 1.50180 | 1.50290 | 13.00 | 9560.00 |
| 91 | 2009.12.01 08:17 | buy | 46 | 1.00 | 1.50328 | 1.50230 | 1.50340 | ||
| 92 | 2009.12.01 08:20 | t/p | 46 | 1.00 | 1.50340 | 1.50230 | 1.50340 | 12.00 | 9572.00 |
| 93 | 2009.12.01 08:20 | buy | 47 | 1.00 | 1.50397 | 1.50300 | 1.50410 | ||
| 94 | 2009.12.01 08:22 | buy | 48 | 1.00 | 1.50363 | 1.50260 | 1.50380 | ||
| 95 | 2009.12.01 08:45 | s/l | 47 | 1.00 | 1.50300 | 1.50300 | 1.50410 | -97.00 | 9475.00 |
| 96 | 2009.12.01 08:45 | buy | 49 | 1.00 | 1.50281 | 1.50180 | 1.50300 | ||
| 97 | 2009.12.01 08:50 | s/l | 48 | 1.00 | 1.50260 | 1.50260 | 1.50380 | -103.00 | 9372.00 |
| 98 | 2009.12.01 08:50 | buy | 50 | 1.00 | 1.50226 | 1.50130 | 1.50240 | ||
| 99 | 2009.12.01 08:52 | t/p | 50 | 1.00 | 1.50240 | 1.50130 | 1.50240 | 14.00 | 9386.00 |
| 100 | 2009.12.01 08:52 | buy | 51 | 1.00 | 1.50253 | 1.50150 | 1.50270 | ||
| 101 | 2009.12.01 08:57 | t/p | 51 | 1.00 | 1.50270 | 1.50150 | 1.50270 | 17.00 | 9403.00 |
| 102 | 2009.12.01 08:57 | buy | 52 | 1.00 | 1.50281 | 1.50180 | 1.50300 | ||
| 103 | 2009.12.01 09:03 | t/p | 49 | 1.00 | 1.50300 | 1.50180 | 1.50300 | 19.00 | 9422.00 |
| 104 | 2009.12.01 09:03 | t/p | 52 | 1.00 | 1.50300 | 1.50180 | 1.50300 | 19.00 | 9441.00 |
| 105 | 2009.12.01 11:00 | sell | 53 | 1.00 | 1.50608 | 1.50710 | 1.50590 | ||
| 106 | 2009.12.01 11:02 | sell | 54 | 1.00 | 1.50607 | 1.50710 | 1.50590 | ||
| 107 | 2009.12.01 11:15 | s/l | 53 | 1.00 | 1.50710 | 1.50710 | 1.50590 | -102.00 | 9339.00 |
| 108 | 2009.12.01 11:15 | s/l | 54 | 1.00 | 1.50710 | 1.50710 | 1.50590 | -103.00 | 9236.00 |
| 109 | 2009.12.01 11:15 | sell | 55 | 1.00 | 1.50741 | 1.50840 | 1.50730 | ||
| 110 | 2009.12.01 11:17 | sell | 56 | 1.00 | 1.50722 | 1.50820 | 1.50710 | ||
| 111 | 2009.12.01 11:37 | s/l | 56 | 1.00 | 1.50820 | 1.50820 | 1.50710 | -98.00 | 9138.00 |
| 112 | 2009.12.01 11:40 | sell | 57 | 1.00 | 1.50778 | 1.50880 | 1.50760 | ||
| 113 | 2009.12.01 11:50 | t/p | 55 | 1.00 | 1.50730 | 1.50840 | 1.50730 | 11.00 | 9149.00 |
| 114 | 2009.12.01 11:50 | t/p | 57 | 1.00 | 1.50760 | 1.50880 | 1.50760 | 18.00 | 9167.00 |
| 115 | 2009.12.01 11:52 | sell | 58 | 1.00 | 1.50733 | 1.50830 | 1.50720 | ||
| 116 | 2009.12.01 11:55 | sell | 59 | 1.00 | 1.50724 | 1.50820 | 1.50710 | ||
| 117 | 2009.12.01 12:15 | t/p | 58 | 1.00 | 1.50720 | 1.50830 | 1.50720 | 13.00 | 9180.00 |
| 118 | 2009.12.01 12:15 | t/p | 59 | 1.00 | 1.50710 | 1.50820 | 1.50710 | 14.00 | 9194.00 |
| 119 | 2009.12.01 12:15 | buy | 60 | 1.00 | 1.50707 | 1.50610 | 1.50720 | ||
| 120 | 2009.12.01 12:17 | buy | 61 | 1.00 | 1.50722 | 1.50620 | 1.50740 | ||
| 121 | 2009.12.01 12:50 | s/l | 60 | 1.00 | 1.50610 | 1.50610 | 1.50720 | -97.00 | 9097.00 |
| 122 | 2009.12.01 12:50 | s/l | 61 | 1.00 | 1.50620 | 1.50620 | 1.50740 | -102.00 | 8995.00 |
| 123 | 2009.12.01 12:50 | buy | 62 | 1.00 | 1.50616 | 1.50520 | 1.50630 | ||
| 124 | 2009.12.01 12:52 | buy | 63 | 1.00 | 1.50630 | 1.50530 | 1.50650 | ||
| 125 | 2009.12.01 12:57 | t/p | 62 | 1.00 | 1.50630 | 1.50520 | 1.50630 | 14.00 | 9009.00 |
| 126 | 2009.12.01 12:59 | buy | 64 | 1.00 | 1.50653 | 1.50550 | 1.50670 | ||
| 127 | 2009.12.01 13:10 | t/p | 63 | 1.00 | 1.50650 | 1.50530 | 1.50650 | 20.00 | 9029.00 |
| 128 | 2009.12.01 13:10 | sell | 65 | 1.00 | 1.50660 | 1.50760 | 1.50640 | ||
| 129 | 2009.12.01 13:15 | t/p | 64 | 1.00 | 1.50670 | 1.50550 | 1.50670 | 17.00 | 9046.00 |
| 130 | 2009.12.01 13:15 | sell | 66 | 1.00 | 1.50697 | 1.50800 | 1.50680 | ||
| 131 | 2009.12.01 13:45 | t/p | 66 | 1.00 | 1.50680 | 1.50800 | 1.50680 | 17.00 | 9063.00 |
| 132 | 2009.12.01 13:45 | sell | 67 | 1.00 | 1.50643 | 1.50740 | 1.50630 | ||
| 133 | 2009.12.01 13:50 | t/p | 65 | 1.00 | 1.50640 | 1.50760 | 1.50640 | 20.00 | 9083.00 |
| 134 | 2009.12.01 13:50 | t/p | 67 | 1.00 | 1.50630 | 1.50740 | 1.50630 | 13.00 | 9096.00 |
| 135 | 2009.12.01 13:50 | sell | 68 | 1.00 | 1.50598 | 1.50700 | 1.50580 | ||
| 136 | 2009.12.01 13:52 | sell | 69 | 1.00 | 1.50621 | 1.50720 | 1.50610 | ||
| 137 | 2009.12.01 14:07 | t/p | 69 | 1.00 | 1.50610 | 1.50720 | 1.50610 | 11.00 | 9107.00 |
| 138 | 2009.12.01 14:10 | s/l | 68 | 1.00 | 1.50700 | 1.50700 | 1.50580 | -102.00 | 9005.00 |
| 139 | 2009.12.01 15:00 | buy | 70 | 1.00 | 1.50779 | 1.50680 | 1.50790 | ||
| 140 | 2009.12.01 15:02 | buy | 71 | 1.00 | 1.50758 | 1.50660 | 1.50770 | ||
| 141 | 2009.12.01 15:05 | t/p | 71 | 1.00 | 1.50770 | 1.50660 | 1.50770 | 12.00 | 9017.00 |
| 142 | 2009.12.01 15:07 | buy | 72 | 1.00 | 1.50731 | 1.50630 | 1.50750 | ||
| 143 | 2009.12.01 15:10 | t/p | 70 | 1.00 | 1.50790 | 1.50680 | 1.50790 | 11.00 | 9028.00 |
| 144 | 2009.12.01 15:10 | t/p | 72 | 1.00 | 1.50750 | 1.50630 | 1.50750 | 19.00 | 9047.00 |
| 145 | 2009.12.01 15:10 | buy | 73 | 1.00 | 1.50867 | 1.50770 | 1.50880 | ||
| 146 | 2009.12.01 15:12 | buy | 74 | 1.00 | 1.50840 | 1.50740 | 1.50860 | ||
| 147 | 2009.12.01 15:15 | t/p | 73 | 1.00 | 1.50880 | 1.50770 | 1.50880 | 13.00 | 9060.00 |
| 148 | 2009.12.01 15:15 | t/p | 74 | 1.00 | 1.50860 | 1.50740 | 1.50860 | 20.00 | 9080.00 |
| 149 | 2009.12.01 15:15 | buy | 75 | 1.00 | 1.50948 | 1.50850 | 1.50960 | ||
| 150 | 2009.12.01 15:17 | buy | 76 | 1.00 | 1.50921 | 1.50820 | 1.50940 | ||
| 151 | 2009.12.01 15:20 | t/p | 75 | 1.00 | 1.50960 | 1.50850 | 1.50960 | 12.00 | 9092.00 |
| 152 | 2009.12.01 15:20 | t/p | 76 | 1.00 | 1.50940 | 1.50820 | 1.50940 | 19.00 | 9111.00 |
| 153 | 2009.12.01 15:20 | buy | 77 | 1.00 | 1.51030 | 1.50930 | 1.51050 | ||
| 154 | 2009.12.01 15:25 | buy | 78 | 1.00 | 1.51003 | 1.50900 | 1.51020 | ||
| 155 | 2009.12.01 15:27 | s/l | 77 | 1.00 | 1.50930 | 1.50930 | 1.51050 | -100.00 | 9011.00 |
| 156 | 2009.12.01 15:27 | buy | 79 | 1.00 | 1.50921 | 1.50820 | 1.50940 | ||
| 157 | 2009.12.01 15:32 | t/p | 79 | 1.00 | 1.50940 | 1.50820 | 1.50940 | 19.00 | 9030.00 |
| 158 | 2009.12.01 15:32 | buy | 80 | 1.00 | 1.50979 | 1.50880 | 1.50990 | ||
| 159 | 2009.12.01 15:45 | s/l | 78 | 1.00 | 1.50900 | 1.50900 | 1.51020 | -103.00 | 8927.00 |
| 160 | 2009.12.01 15:45 | s/l | 80 | 1.00 | 1.50880 | 1.50880 | 1.50990 | -99.00 | 8828.00 |
| 161 | 2009.12.01 15:45 | buy | 81 | 1.00 | 1.50870 | 1.50770 | 1.50890 | ||
| 162 | 2009.12.01 15:47 | buy | 82 | 1.00 | 1.50888 | 1.50790 | 1.50900 | ||
| 163 | 2009.12.01 15:50 | s/l | 82 | 1.00 | 1.50790 | 1.50790 | 1.50900 | -98.00 | 8730.00 |
| 164 | 2009.12.01 15:50 | buy | 83 | 1.00 | 1.50797 | 1.50700 | 1.50810 | ||
| 165 | 2009.12.01 15:52 | t/p | 83 | 1.00 | 1.50810 | 1.50700 | 1.50810 | 13.00 | 8743.00 |
| 166 | 2009.12.01 15:52 | buy | 84 | 1.00 | 1.50833 | 1.50730 | 1.50850 | ||
| 167 | 2009.12.01 15:57 | t/p | 84 | 1.00 | 1.50850 | 1.50730 | 1.50850 | 17.00 | 8760.00 |
| 168 | 2009.12.01 15:57 | buy | 85 | 1.00 | 1.50870 | 1.50770 | 1.50890 | ||
| 169 | 2009.12.01 16:02 | s/l | 81 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -100.00 | 8660.00 |
| 170 | 2009.12.01 16:02 | s/l | 85 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -100.00 | 8560.00 |
| 171 | 2009.12.01 19:00 | sell | 86 | 1.00 | 1.50927 | 1.51030 | 1.50910 | ||
| 172 | 2009.12.01 19:02 | sell | 87 | 1.00 | 1.50939 | 1.51040 | 1.50920 | ||
| 173 | 2009.12.01 19:15 | s/l | 86 | 1.00 | 1.51030 | 1.51030 | 1.50910 | -103.00 | 8457.00 |
| 174 | 2009.12.01 19:15 | s/l | 87 | 1.00 | 1.51040 | 1.51040 | 1.50920 | -101.00 | 8356.00 |
| 175 | 2009.12.01 19:17 | sell | 88 | 1.00 | 1.51020 | 1.51120 | 1.51000 | ||
| 176 | 2009.12.01 19:22 | sell | 89 | 1.00 | 1.51048 | 1.51150 | 1.51030 | ||
| 177 | 2009.12.01 19:45 | s/l | 88 | 1.00 | 1.51120 | 1.51120 | 1.51000 | -100.00 | 8256.00 |
| 178 | 2009.12.01 19:45 | sell | 90 | 1.00 | 1.51117 | 1.51220 | 1.51100 | ||
| 179 | 2009.12.01 19:50 | s/l | 89 | 1.00 | 1.51150 | 1.51150 | 1.51030 | -102.00 | 8154.00 |
| 180 | 2009.12.01 19:57 | sell | 91 | 1.00 | 1.51107 | 1.51210 | 1.51090 | ||
| 181 | 2009.12.01 19:59 | t/p | 90 | 1.00 | 1.51100 | 1.51220 | 1.51100 | 17.00 | 8171.00 |
| 182 | 2009.12.01 19:59 | sell | 92 | 1.00 | 1.51089 | 1.51190 | 1.51070 | ||
| 183 | 2009.12.01 20:03 | t/p | 91 | 1.00 | 1.51090 | 1.51210 | 1.51090 | 17.00 | 8188.00 |
| 184 | 2009.12.01 20:03 | t/p | 92 | 1.00 | 1.51070 | 1.51190 | 1.51070 | 19.00 | 8207.00 |
| 185 | 2009.12.01 20:03 | buy | 93 | 1.00 | 1.51019 | 1.50920 | 1.51030 | ||
| 186 | 2009.12.01 20:06 | buy | 94 | 1.00 | 1.51029 | 1.50930 | 1.51040 | ||
| 187 | 2009.12.01 20:13 | t/p | 93 | 1.00 | 1.51030 | 1.50920 | 1.51030 | 11.00 | 8218.00 |
| 188 | 2009.12.01 20:13 | t/p | 94 | 1.00 | 1.51040 | 1.50930 | 1.51040 | 11.00 | 8229.00 |
| 189 | 2009.12.01 20:13 | buy | 95 | 1.00 | 1.51059 | 1.50960 | 1.51070 | ||
| 190 | 2009.12.01 20:16 | buy | 96 | 1.00 | 1.51049 | 1.50950 | 1.51060 | ||
| 191 | 2009.12.01 20:20 | t/p | 95 | 1.00 | 1.51070 | 1.50960 | 1.51070 | 11.00 | 8240.00 |
| 192 | 2009.12.01 20:20 | t/p | 96 | 1.00 | 1.51060 | 1.50950 | 1.51060 | 11.00 | 8251.00 |
| 193 | 2009.12.01 20:20 | buy | 97 | 1.00 | 1.51088 | 1.50990 | 1.51100 | ||
| 194 | 2009.12.01 20:23 | buy | 98 | 1.00 | 1.51078 | 1.50980 | 1.51090 | ||
| 195 | 2009.12.01 20:26 | t/p | 97 | 1.00 | 1.51100 | 1.50990 | 1.51100 | 12.00 | 8263.00 |
| 196 | 2009.12.01 20:26 | t/p | 98 | 1.00 | 1.51090 | 1.50980 | 1.51090 | 12.00 | 8275.00 |
| 197 | 2009.12.01 20:26 | buy | 99 | 1.00 | 1.51118 | 1.51020 | 1.51130 | ||
| 198 | 2009.12.01 20:30 | buy | 100 | 1.00 | 1.51113 | 1.51010 | 1.51130 | ||
| 199 | 2009.12.01 20:45 | s/l | 99 | 1.00 | 1.51020 | 1.51020 | 1.51130 | -98.00 | 8177.00 |
| 200 | 2009.12.01 20:45 | s/l | 100 | 1.00 | 1.51010 | 1.51010 | 1.51130 | -103.00 | 8074.00 |
| 201 | 2009.12.01 20:45 | buy | 101 | 1.00 | 1.50990 | 1.50890 | 1.51010 | ||
| 202 | 2009.12.01 20:47 | buy | 102 | 1.00 | 1.51008 | 1.50910 | 1.51020 | ||
| 203 | 2009.12.01 20:50 | s/l | 102 | 1.00 | 1.50910 | 1.50910 | 1.51020 | -98.00 | 7976.00 |
| 204 | 2009.12.01 20:50 | buy | 103 | 1.00 | 1.50917 | 1.50820 | 1.50930 | ||
| 205 | 2009.12.01 20:52 | t/p | 103 | 1.00 | 1.50930 | 1.50820 | 1.50930 | 13.00 | 7989.00 |
| 206 | 2009.12.01 20:57 | buy | 104 | 1.00 | 1.50990 | 1.50890 | 1.51010 | ||
| 207 | 2009.12.01 21:15 | s/l | 101 | 1.00 | 1.50890 | 1.50890 | 1.51010 | -100.00 | 7889.00 |
| 208 | 2009.12.01 21:15 | s/l | 104 | 1.00 | 1.50890 | 1.50890 | 1.51010 | -100.00 | 7789.00 |
| 209 | 2009.12.01 21:15 | sell | 105 | 1.00 | 1.50862 | 1.50960 | 1.50850 | ||
| 210 | 2009.12.01 21:20 | t/p | 105 | 1.00 | 1.50850 | 1.50960 | 1.50850 | 12.00 | 7801.00 |
| 211 | 2009.12.01 21:20 | sell | 106 | 1.00 | 1.50813 | 1.50910 | 1.50800 | ||
| 212 | 2009.12.01 21:22 | sell | 107 | 1.00 | 1.50838 | 1.50940 | 1.50820 | ||
| 213 | 2009.12.01 21:45 | t/p | 107 | 1.00 | 1.50820 | 1.50940 | 1.50820 | 18.00 | 7819.00 |
| 214 | 2009.12.01 21:45 | sell | 108 | 1.00 | 1.50798 | 1.50900 | 1.50780 | ||
| 215 | 2009.12.01 21:50 | t/p | 106 | 1.00 | 1.50800 | 1.50910 | 1.50800 | 13.00 | 7832.00 |
| 216 | 2009.12.01 21:50 | t/p | 108 | 1.00 | 1.50780 | 1.50900 | 1.50780 | 18.00 | 7850.00 |
| 217 | 2009.12.01 21:52 | sell | 109 | 1.00 | 1.50772 | 1.50870 | 1.50760 | ||
| 218 | 2009.12.01 21:55 | sell | 110 | 1.00 | 1.50759 | 1.50860 | 1.50740 | ||
| 219 | 2009.12.01 22:02 | s/l | 109 | 1.00 | 1.50870 | 1.50870 | 1.50760 | -98.00 | 7752.00 |
| 220 | 2009.12.01 22:02 | s/l | 110 | 1.00 | 1.50860 | 1.50860 | 1.50740 | -101.00 | 7651.00 |
| 221 | 2009.12.02 01:00 | buy | 111 | 1.00 | 1.50902 | 1.50800 | 1.50920 | ||
| 222 | 2009.12.02 01:02 | buy | 112 | 1.00 | 1.50910 | 1.50810 | 1.50930 | ||
| 223 | 2009.12.02 01:20 | s/l | 111 | 1.00 | 1.50800 | 1.50800 | 1.50920 | -102.00 | 7549.00 |
| 224 | 2009.12.02 01:20 | s/l | 112 | 1.00 | 1.50810 | 1.50810 | 1.50930 | -100.00 | 7449.00 |
| 225 | 2009.12.02 01:20 | buy | 113 | 1.00 | 1.50811 | 1.50710 | 1.50830 | ||
| 226 | 2009.12.02 01:22 | buy | 114 | 1.00 | 1.50831 | 1.50730 | 1.50850 | ||
| 227 | 2009.12.02 01:27 | t/p | 113 | 1.00 | 1.50830 | 1.50710 | 1.50830 | 19.00 | 7468.00 |
| 228 | 2009.12.02 01:27 | buy | 115 | 1.00 | 1.50851 | 1.50750 | 1.50870 | ||
| 229 | 2009.12.02 01:27 | t/p | 114 | 1.00 | 1.50850 | 1.50730 | 1.50850 | 19.00 | 7487.00 |
| 230 | 2009.12.02 01:27 | t/p | 115 | 1.00 | 1.50870 | 1.50750 | 1.50870 | 19.00 | 7506.00 |
| 231 | 2009.12.02 01:27 | buy | 116 | 1.00 | 1.50899 | 1.50800 | 1.50910 | ||
| 232 | 2009.12.02 01:30 | buy | 117 | 1.00 | 1.50898 | 1.50800 | 1.50910 | ||
| 233 | 2009.12.02 01:45 | t/p | 116 | 1.00 | 1.50910 | 1.50800 | 1.50910 | 11.00 | 7517.00 |
| 234 | 2009.12.02 01:45 | t/p | 117 | 1.00 | 1.50910 | 1.50800 | 1.50910 | 12.00 | 7529.00 |
| 235 | 2009.12.02 01:45 | buy | 118 | 1.00 | 1.50938 | 1.50840 | 1.50950 | ||
| 236 | 2009.12.02 01:47 | buy | 119 | 1.00 | 1.50928 | 1.50830 | 1.50940 | ||
| 237 | 2009.12.02 01:50 | t/p | 118 | 1.00 | 1.50950 | 1.50840 | 1.50950 | 12.00 | 7541.00 |
| 238 | 2009.12.02 01:50 | t/p | 119 | 1.00 | 1.50940 | 1.50830 | 1.50940 | 12.00 | 7553.00 |
| 239 | 2009.12.02 01:50 | buy | 120 | 1.00 | 1.50968 | 1.50870 | 1.50980 | ||
| 240 | 2009.12.02 01:52 | buy | 121 | 1.00 | 1.50948 | 1.50850 | 1.50960 | ||
| 241 | 2009.12.02 02:10 | s/l | 120 | 1.00 | 1.50870 | 1.50870 | 1.50980 | -98.00 | 7455.00 |
| 242 | 2009.12.02 02:15 | s/l | 121 | 1.00 | 1.50850 | 1.50850 | 1.50960 | -98.00 | 7357.00 |
| 243 | 2009.12.02 03:02 | sell | 122 | 1.00 | 1.50797 | 1.50900 | 1.50780 | ||
| 244 | 2009.12.02 03:05 | sell | 123 | 1.00 | 1.50811 | 1.50910 | 1.50800 | ||
| 245 | 2009.12.02 03:07 | t/p | 123 | 1.00 | 1.50800 | 1.50910 | 1.50800 | 11.00 | 7368.00 |
| 246 | 2009.12.02 03:07 | sell | 124 | 1.00 | 1.50783 | 1.50880 | 1.50770 | ||
| 247 | 2009.12.02 03:15 | s/l | 122 | 1.00 | 1.50900 | 1.50900 | 1.50780 | -103.00 | 7265.00 |
| 248 | 2009.12.02 03:15 | s/l | 124 | 1.00 | 1.50880 | 1.50880 | 1.50770 | -97.00 | 7168.00 |
| 249 | 2009.12.02 03:15 | sell | 125 | 1.00 | 1.50896 | 1.51000 | 1.50880 | ||
| 250 | 2009.12.02 03:17 | sell | 126 | 1.00 | 1.50882 | 1.50980 | 1.50870 | ||
| 251 | 2009.12.02 03:50 | t/p | 125 | 1.00 | 1.50880 | 1.51000 | 1.50880 | 16.00 | 7184.00 |
| 252 | 2009.12.02 03:50 | t/p | 126 | 1.00 | 1.50870 | 1.50980 | 1.50870 | 12.00 | 7196.00 |
| 253 | 2009.12.02 03:50 | sell | 127 | 1.00 | 1.50829 | 1.50930 | 1.50810 | ||
| 254 | 2009.12.02 03:52 | sell | 128 | 1.00 | 1.50853 | 1.50950 | 1.50840 | ||
| 255 | 2009.12.02 04:10 | s/l | 127 | 1.00 | 1.50930 | 1.50930 | 1.50810 | -101.00 | 7095.00 |
| 256 | 2009.12.02 04:12 | buy | 129 | 1.00 | 1.50921 | 1.50820 | 1.50940 | ||
| 257 | 2009.12.02 04:15 | s/l | 128 | 1.00 | 1.50950 | 1.50950 | 1.50840 | -97.00 | 6998.00 |
| 258 | 2009.12.02 04:15 | t/p | 129 | 1.00 | 1.50940 | 1.50820 | 1.50940 | 19.00 | 7017.00 |
| 259 | 2009.12.02 04:17 | buy | 130 | 1.00 | 1.50962 | 1.50860 | 1.50980 | ||
| 260 | 2009.12.02 04:20 | t/p | 130 | 1.00 | 1.50980 | 1.50860 | 1.50980 | 18.00 | 7035.00 |
| 261 | 2009.12.02 04:22 | buy | 131 | 1.00 | 1.50989 | 1.50890 | 1.51000 | ||
| 262 | 2009.12.02 04:25 | buy | 132 | 1.00 | 1.51002 | 1.50900 | 1.51020 | ||
| 263 | 2009.12.02 04:27 | t/p | 131 | 1.00 | 1.51000 | 1.50890 | 1.51000 | 11.00 | 7046.00 |
| 264 | 2009.12.02 04:32 | buy | 133 | 1.00 | 1.51028 | 1.50930 | 1.51040 | ||
| 265 | 2009.12.02 04:37 | t/p | 132 | 1.00 | 1.51020 | 1.50900 | 1.51020 | 18.00 | 7064.00 |
| 266 | 2009.12.02 04:37 | buy | 134 | 1.00 | 1.51041 | 1.50940 | 1.51060 | ||
| 267 | 2009.12.02 04:45 | s/l | 134 | 1.00 | 1.50940 | 1.50940 | 1.51060 | -101.00 | 6963.00 |
| 268 | 2009.12.02 04:45 | buy | 135 | 1.00 | 1.50947 | 1.50850 | 1.50960 | ||
| 269 | 2009.12.02 04:50 | s/l | 133 | 1.00 | 1.50930 | 1.50930 | 1.51040 | -98.00 | 6865.00 |
| 270 | 2009.12.02 04:50 | buy | 136 | 1.00 | 1.50893 | 1.50790 | 1.50910 | ||
| 271 | 2009.12.02 04:57 | t/p | 136 | 1.00 | 1.50910 | 1.50790 | 1.50910 | 17.00 | 6882.00 |
| 272 | 2009.12.02 04:57 | buy | 137 | 1.00 | 1.50947 | 1.50850 | 1.50960 | ||
| 273 | 2009.12.02 05:32 | s/l | 135 | 1.00 | 1.50850 | 1.50850 | 1.50960 | -97.00 | 6785.00 |
| 274 | 2009.12.02 05:32 | s/l | 137 | 1.00 | 1.50850 | 1.50850 | 1.50960 | -97.00 | 6688.00 |
| 275 | 2009.12.02 07:00 | sell | 138 | 1.00 | 1.50887 | 1.50990 | 1.50870 | ||
| 276 | 2009.12.02 07:07 | s/l | 138 | 1.00 | 1.50990 | 1.50990 | 1.50870 | -103.00 | 6585.00 |
| 277 | 2009.12.02 07:07 | sell | 139 | 1.00 | 1.50988 | 1.51090 | 1.50970 | ||
| 278 | 2009.12.02 07:10 | t/p | 139 | 1.00 | 1.50970 | 1.51090 | 1.50970 | 18.00 | 6603.00 |
| 279 | 2009.12.02 07:10 | sell | 140 | 1.00 | 1.50940 | 1.51040 | 1.50930 | ||
| 280 | 2009.12.02 07:12 | sell | 141 | 1.00 | 1.50952 | 1.51050 | 1.50940 | ||
| 281 | 2009.12.02 07:15 | t/p | 140 | 1.00 | 1.50930 | 1.51040 | 1.50930 | 10.00 | 6613.00 |
| 282 | 2009.12.02 07:15 | t/p | 141 | 1.00 | 1.50940 | 1.51050 | 1.50940 | 12.00 | 6625.00 |
| 283 | 2009.12.02 07:22 | sell | 142 | 1.00 | 1.50880 | 1.50980 | 1.50860 | ||
| 284 | 2009.12.02 07:25 | sell | 143 | 1.00 | 1.50868 | 1.50970 | 1.50850 | ||
| 285 | 2009.12.02 07:50 | t/p | 142 | 1.00 | 1.50860 | 1.50980 | 1.50860 | 20.00 | 6645.00 |
| 286 | 2009.12.02 07:50 | t/p | 143 | 1.00 | 1.50850 | 1.50970 | 1.50850 | 18.00 | 6663.00 |
| 287 | 2009.12.02 07:50 | sell | 144 | 1.00 | 1.50823 | 1.50920 | 1.50810 | ||
| 288 | 2009.12.02 07:52 | sell | 145 | 1.00 | 1.50842 | 1.50940 | 1.50830 | ||
| 289 | 2009.12.02 08:07 | s/l | 144 | 1.00 | 1.50920 | 1.50920 | 1.50810 | -97.00 | 6566.00 |
| 290 | 2009.12.02 08:10 | t/p | 145 | 1.00 | 1.50830 | 1.50940 | 1.50830 | 12.00 | 6578.00 |
| 291 | 2009.12.02 09:00 | buy | 146 | 1.00 | 1.50878 | 1.50780 | 1.50890 | ||
| 292 | 2009.12.02 09:02 | buy | 147 | 1.00 | 1.50849 | 1.50750 | 1.50860 | ||
| 293 | 2009.12.02 09:05 | t/p | 147 | 1.00 | 1.50860 | 1.50750 | 1.50860 | 11.00 | 6589.00 |
| 294 | 2009.12.02 09:05 | buy | 148 | 1.00 | 1.50871 | 1.50770 | 1.50890 | ||
| 295 | 2009.12.02 09:10 | t/p | 146 | 1.00 | 1.50890 | 1.50780 | 1.50890 | 12.00 | 6601.00 |
| 296 | 2009.12.02 09:10 | t/p | 148 | 1.00 | 1.50890 | 1.50770 | 1.50890 | 19.00 | 6620.00 |
| 297 | 2009.12.02 09:10 | buy | 149 | 1.00 | 1.50937 | 1.50840 | 1.50950 | ||
| 298 | 2009.12.02 09:15 | t/p | 149 | 1.00 | 1.50950 | 1.50840 | 1.50950 | 13.00 | 6633.00 |
| 299 | 2009.12.02 09:15 | buy | 150 | 1.00 | 1.51003 | 1.50900 | 1.51020 | ||
| 300 | 2009.12.02 09:17 | buy | 151 | 1.00 | 1.50981 | 1.50880 | 1.51000 | ||
| 301 | 2009.12.02 09:20 | t/p | 150 | 1.00 | 1.51020 | 1.50900 | 1.51020 | 17.00 | 6650.00 |
| 302 | 2009.12.02 09:20 | t/p | 151 | 1.00 | 1.51000 | 1.50880 | 1.51000 | 19.00 | 6669.00 |
| 303 | 2009.12.02 09:20 | buy | 152 | 1.00 | 1.51069 | 1.50970 | 1.51080 | ||
| 304 | 2009.12.02 09:25 | buy | 153 | 1.00 | 1.51047 | 1.50950 | 1.51060 | ||
| 305 | 2009.12.02 09:27 | s/l | 152 | 1.00 | 1.50970 | 1.50970 | 1.51080 | -99.00 | 6570.00 |
| 306 | 2009.12.02 09:27 | buy | 154 | 1.00 | 1.50981 | 1.50880 | 1.51000 | ||
| 307 | 2009.12.02 09:27 | t/p | 154 | 1.00 | 1.51000 | 1.50880 | 1.51000 | 19.00 | 6589.00 |
| 308 | 2009.12.02 09:27 | buy | 155 | 1.00 | 1.51053 | 1.50950 | 1.51070 | ||
| 309 | 2009.12.02 09:32 | t/p | 153 | 1.00 | 1.51060 | 1.50950 | 1.51060 | 13.00 | 6602.00 |
| 310 | 2009.12.02 09:32 | t/p | 155 | 1.00 | 1.51070 | 1.50950 | 1.51070 | 17.00 | 6619.00 |
| 311 | 2009.12.02 09:32 | buy | 156 | 1.00 | 1.51082 | 1.50980 | 1.51100 | ||
| 312 | 2009.12.02 09:37 | buy | 157 | 1.00 | 1.51098 | 1.51000 | 1.51110 | ||
| 313 | 2009.12.02 09:45 | s/l | 156 | 1.00 | 1.50980 | 1.50980 | 1.51100 | -102.00 | 6517.00 |
| 314 | 2009.12.02 09:45 | s/l | 157 | 1.00 | 1.51000 | 1.51000 | 1.51110 | -98.00 | 6419.00 |
| 315 | 2009.12.02 09:47 | buy | 158 | 1.00 | 1.51000 | 1.50900 | 1.51020 | ||
| 316 | 2009.12.02 09:50 | buy | 159 | 1.00 | 1.50919 | 1.50820 | 1.50930 | ||
| 317 | 2009.12.02 09:52 | t/p | 159 | 1.00 | 1.50930 | 1.50820 | 1.50930 | 11.00 | 6430.00 |
| 318 | 2009.12.02 09:52 | buy | 160 | 1.00 | 1.50952 | 1.50850 | 1.50970 | ||
| 319 | 2009.12.02 09:57 | t/p | 160 | 1.00 | 1.50970 | 1.50850 | 1.50970 | 18.00 | 6448.00 |
| 320 | 2009.12.02 09:59 | buy | 161 | 1.00 | 1.50959 | 1.50860 | 1.50970 | ||
| 321 | 2009.12.02 10:07 | t/p | 161 | 1.00 | 1.50970 | 1.50860 | 1.50970 | 11.00 | 6459.00 |
| 322 | 2009.12.02 10:15 | s/l | 158 | 1.00 | 1.50900 | 1.50900 | 1.51020 | -100.00 | 6359.00 |
| 323 | 2009.12.02 13:00 | sell | 162 | 1.00 | 1.50849 | 1.50950 | 1.50830 | ||
| 324 | 2009.12.02 13:02 | sell | 163 | 1.00 | 1.50898 | 1.51000 | 1.50880 | ||
| 325 | 2009.12.02 13:15 | t/p | 163 | 1.00 | 1.50880 | 1.51000 | 1.50880 | 18.00 | 6377.00 |
| 326 | 2009.12.02 13:17 | sell | 164 | 1.00 | 1.50853 | 1.50950 | 1.50840 | ||
| 327 | 2009.12.02 13:20 | t/p | 162 | 1.00 | 1.50830 | 1.50950 | 1.50830 | 19.00 | 6396.00 |
| 328 | 2009.12.02 13:20 | t/p | 164 | 1.00 | 1.50840 | 1.50950 | 1.50840 | 13.00 | 6409.00 |
| 329 | 2009.12.02 13:20 | sell | 165 | 1.00 | 1.50808 | 1.50910 | 1.50790 | ||
| 330 | 2009.12.02 13:25 | sell | 166 | 1.00 | 1.50817 | 1.50920 | 1.50800 | ||
| 331 | 2009.12.02 13:50 | s/l | 165 | 1.00 | 1.50910 | 1.50910 | 1.50790 | -102.00 | 6307.00 |
| 332 | 2009.12.02 13:52 | sell | 167 | 1.00 | 1.50888 | 1.50990 | 1.50870 | ||
| 333 | 2009.12.02 14:02 | s/l | 166 | 1.00 | 1.50920 | 1.50920 | 1.50800 | -103.00 | 6204.00 |
| 334 | 2009.12.02 14:05 | buy | 168 | 1.00 | 1.50933 | 1.50830 | 1.50950 | ||
| 335 | 2009.12.02 14:15 | t/p | 167 | 1.00 | 1.50870 | 1.50990 | 1.50870 | 18.00 | 6222.00 |
| 336 | 2009.12.02 14:15 | buy | 169 | 1.00 | 1.50870 | 1.50770 | 1.50890 | ||
| 337 | 2009.12.02 14:20 | s/l | 168 | 1.00 | 1.50830 | 1.50830 | 1.50950 | -103.00 | 6119.00 |
| 338 | 2009.12.02 14:20 | buy | 170 | 1.00 | 1.50819 | 1.50720 | 1.50830 | ||
| 339 | 2009.12.02 14:22 | t/p | 170 | 1.00 | 1.50830 | 1.50720 | 1.50830 | 11.00 | 6130.00 |
| 340 | 2009.12.02 14:25 | buy | 171 | 1.00 | 1.50832 | 1.50730 | 1.50850 | ||
| 341 | 2009.12.02 14:27 | t/p | 171 | 1.00 | 1.50850 | 1.50730 | 1.50850 | 18.00 | 6148.00 |
| 342 | 2009.12.02 14:27 | buy | 172 | 1.00 | 1.50870 | 1.50770 | 1.50890 | ||
| 343 | 2009.12.02 14:40 | s/l | 169 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -100.00 | 6048.00 |
| 344 | 2009.12.02 14:40 | s/l | 172 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -100.00 | 5948.00 |
| 345 | 2009.12.02 14:40 | buy | 173 | 1.00 | 1.50762 | 1.50660 | 1.50780 | ||
| 346 | 2009.12.02 14:43 | buy | 174 | 1.00 | 1.50780 | 1.50680 | 1.50800 | ||
| 347 | 2009.12.02 14:46 | s/l | 174 | 1.00 | 1.50680 | 1.50680 | 1.50800 | -100.00 | 5848.00 |
| 348 | 2009.12.02 14:46 | buy | 175 | 1.00 | 1.50689 | 1.50590 | 1.50700 | ||
| 349 | 2009.12.02 14:50 | t/p | 175 | 1.00 | 1.50700 | 1.50590 | 1.50700 | 11.00 | 5859.00 |
| 350 | 2009.12.02 14:53 | buy | 176 | 1.00 | 1.50707 | 1.50610 | 1.50720 | ||
| 351 | 2009.12.02 14:56 | t/p | 176 | 1.00 | 1.50720 | 1.50610 | 1.50720 | 13.00 | 5872.00 |
| 352 | 2009.12.02 14:56 | buy | 177 | 1.00 | 1.50762 | 1.50660 | 1.50780 | ||
| 353 | 2009.12.02 15:02 | s/l | 173 | 1.00 | 1.50660 | 1.50660 | 1.50780 | -102.00 | 5770.00 |
| 354 | 2009.12.02 15:02 | s/l | 177 | 1.00 | 1.50660 | 1.50660 | 1.50780 | -102.00 | 5668.00 |
| 355 | 2009.12.02 15:02 | sell | 178 | 1.00 | 1.50629 | 1.50730 | 1.50610 | ||
| 356 | 2009.12.02 15:05 | sell | 179 | 1.00 | 1.50647 | 1.50750 | 1.50630 | ||
| 357 | 2009.12.02 15:07 | t/p | 179 | 1.00 | 1.50630 | 1.50750 | 1.50630 | 17.00 | 5685.00 |
| 358 | 2009.12.02 15:07 | sell | 180 | 1.00 | 1.50611 | 1.50710 | 1.50600 | ||
| 359 | 2009.12.02 15:10 | s/l | 180 | 1.00 | 1.50710 | 1.50710 | 1.50600 | -99.00 | 5586.00 |
| 360 | 2009.12.02 15:10 | sell | 181 | 1.00 | 1.50700 | 1.50800 | 1.50680 | ||
| 361 | 2009.12.02 15:15 | s/l | 178 | 1.00 | 1.50730 | 1.50730 | 1.50610 | -101.00 | 5485.00 |
| 362 | 2009.12.02 15:20 | s/l | 181 | 1.00 | 1.50800 | 1.50800 | 1.50680 | -100.00 | 5385.00 |
| 363 | 2009.12.02 15:20 | sell | 182 | 1.00 | 1.50807 | 1.50910 | 1.50790 | ||
| 364 | 2009.12.02 15:22 | t/p | 182 | 1.00 | 1.50790 | 1.50910 | 1.50790 | 17.00 | 5402.00 |
| 365 | 2009.12.02 15:22 | sell | 183 | 1.00 | 1.50771 | 1.50870 | 1.50760 | ||
| 366 | 2009.12.02 15:25 | sell | 184 | 1.00 | 1.50789 | 1.50890 | 1.50770 | ||
| 367 | 2009.12.02 15:27 | t/p | 183 | 1.00 | 1.50760 | 1.50870 | 1.50760 | 11.00 | 5413.00 |
| 368 | 2009.12.02 15:27 | t/p | 184 | 1.00 | 1.50770 | 1.50890 | 1.50770 | 19.00 | 5432.00 |
| 369 | 2009.12.02 15:27 | sell | 185 | 1.00 | 1.50779 | 1.50880 | 1.50760 | ||
| 370 | 2009.12.02 15:30 | sell | 186 | 1.00 | 1.50780 | 1.50880 | 1.50770 | ||
| 371 | 2009.12.02 15:45 | t/p | 185 | 1.00 | 1.50760 | 1.50880 | 1.50760 | 19.00 | 5451.00 |
| 372 | 2009.12.02 15:45 | t/p | 186 | 1.00 | 1.50770 | 1.50880 | 1.50770 | 10.00 | 5461.00 |
| 373 | 2009.12.02 15:45 | sell | 187 | 1.00 | 1.50749 | 1.50850 | 1.50730 | ||
| 374 | 2009.12.02 15:50 | t/p | 187 | 1.00 | 1.50730 | 1.50850 | 1.50730 | 19.00 | 5480.00 |
| 375 | 2009.12.02 15:50 | sell | 188 | 1.00 | 1.50687 | 1.50790 | 1.50670 | ||
| 376 | 2009.12.02 15:52 | sell | 189 | 1.00 | 1.50718 | 1.50820 | 1.50700 | ||
| 377 | 2009.12.02 16:10 | s/l | 188 | 1.00 | 1.50790 | 1.50790 | 1.50670 | -103.00 | 5377.00 |
| 378 | 2009.12.02 16:15 | s/l | 189 | 1.00 | 1.50820 | 1.50820 | 1.50700 | -102.00 | 5275.00 |
| 379 | 2009.12.02 17:00 | buy | 190 | 1.00 | 1.50767 | 1.50670 | 1.50780 | ||
| 380 | 2009.12.02 17:02 | buy | 191 | 1.00 | 1.50742 | 1.50640 | 1.50760 | ||
| 381 | 2009.12.02 17:07 | t/p | 191 | 1.00 | 1.50760 | 1.50640 | 1.50760 | 18.00 | 5293.00 |
| 382 | 2009.12.02 17:10 | s/l | 190 | 1.00 | 1.50670 | 1.50670 | 1.50780 | -97.00 | 5196.00 |
| 383 | 2009.12.02 17:12 | buy | 192 | 1.00 | 1.50677 | 1.50580 | 1.50690 | ||
| 384 | 2009.12.02 17:15 | s/l | 192 | 1.00 | 1.50580 | 1.50580 | 1.50690 | -97.00 | 5099.00 |
| 385 | 2009.12.02 17:15 | buy | 193 | 1.00 | 1.50547 | 1.50450 | 1.50560 | ||
| 386 | 2009.12.02 17:17 | t/p | 193 | 1.00 | 1.50560 | 1.50450 | 1.50560 | 13.00 | 5112.00 |
| 387 | 2009.12.02 17:17 | buy | 194 | 1.00 | 1.50580 | 1.50480 | 1.50600 | ||
| 388 | 2009.12.02 17:20 | s/l | 194 | 1.00 | 1.50480 | 1.50480 | 1.50600 | -100.00 | 5012.00 |
| 389 | 2009.12.02 17:20 | buy | 195 | 1.00 | 1.50418 | 1.50320 | 1.50430 | ||
| 390 | 2009.12.02 17:22 | t/p | 195 | 1.00 | 1.50430 | 1.50320 | 1.50430 | 12.00 | 5024.00 |
| 391 | 2009.12.02 17:22 | buy | 196 | 1.00 | 1.50483 | 1.50380 | 1.50500 | ||
| 392 | 2009.12.02 17:25 | buy | 197 | 1.00 | 1.50450 | 1.50350 | 1.50470 | ||
| 393 | 2009.12.02 17:27 | t/p | 196 | 1.00 | 1.50500 | 1.50380 | 1.50500 | 17.00 | 5041.00 |
| 394 | 2009.12.02 17:27 | t/p | 197 | 1.00 | 1.50470 | 1.50350 | 1.50470 | 20.00 | 5061.00 |
| 395 | 2009.12.02 17:27 | buy | 198 | 1.00 | 1.50547 | 1.50450 | 1.50560 | ||
| 396 | 2009.12.02 17:27 | buy | 199 | 1.00 | 1.50563 | 1.50460 | 1.50580 | ||
| 397 | 2009.12.02 17:40 | t/p | 198 | 1.00 | 1.50560 | 1.50450 | 1.50560 | 13.00 | 5074.00 |
| 398 | 2009.12.02 17:42 | buy | 200 | 1.00 | 1.50562 | 1.50460 | 1.50580 | ||
| 399 | 2009.12.02 17:45 | t/p | 199 | 1.00 | 1.50580 | 1.50460 | 1.50580 | 17.00 | 5091.00 |
| 400 | 2009.12.02 17:45 | t/p | 200 | 1.00 | 1.50580 | 1.50460 | 1.50580 | 18.00 | 5109.00 |
| 401 | 2009.12.02 17:45 | buy | 201 | 1.00 | 1.50618 | 1.50520 | 1.50630 | ||
| 402 | 2009.12.02 17:50 | t/p | 201 | 1.00 | 1.50630 | 1.50520 | 1.50630 | 12.00 | 5121.00 |
| 403 | 2009.12.02 17:50 | buy | 202 | 1.00 | 1.50660 | 1.50560 | 1.50680 | ||
| 404 | 2009.12.02 17:52 | buy | 203 | 1.00 | 1.50632 | 1.50530 | 1.50650 | ||
| 405 | 2009.12.02 18:07 | t/p | 203 | 1.00 | 1.50650 | 1.50530 | 1.50650 | 18.00 | 5139.00 |
| 406 | 2009.12.02 18:07 | sell | 204 | 1.00 | 1.50677 | 1.50780 | 1.50660 | ||
| 407 | 2009.12.02 18:10 | s/l | 202 | 1.00 | 1.50560 | 1.50560 | 1.50680 | -100.00 | 5039.00 |
| 408 | 2009.12.02 18:10 | t/p | 204 | 1.00 | 1.50660 | 1.50780 | 1.50660 | 17.00 | 5056.00 |
| 409 | 2009.12.02 18:12 | sell | 205 | 1.00 | 1.50579 | 1.50680 | 1.50560 | ||
| 410 | 2009.12.02 18:15 | t/p | 205 | 1.00 | 1.50560 | 1.50680 | 1.50560 | 19.00 | 5075.00 |
| 411 | 2009.12.02 18:15 | sell | 206 | 1.00 | 1.50448 | 1.50550 | 1.50430 | ||
| 412 | 2009.12.02 18:17 | sell | 207 | 1.00 | 1.50481 | 1.50580 | 1.50470 | ||
| 413 | 2009.12.02 18:20 | t/p | 206 | 1.00 | 1.50430 | 1.50550 | 1.50430 | 18.00 | 5093.00 |
| 414 | 2009.12.02 18:20 | t/p | 207 | 1.00 | 1.50470 | 1.50580 | 1.50470 | 11.00 | 5104.00 |
| 415 | 2009.12.02 18:20 | sell | 208 | 1.00 | 1.50317 | 1.50420 | 1.50300 | ||
| 416 | 2009.12.02 18:22 | sell | 209 | 1.00 | 1.50382 | 1.50480 | 1.50370 | ||
| 417 | 2009.12.02 18:25 | t/p | 209 | 1.00 | 1.50370 | 1.50480 | 1.50370 | 12.00 | 5116.00 |
| 418 | 2009.12.02 18:25 | sell | 210 | 1.00 | 1.50350 | 1.50450 | 1.50340 | ||
| 419 | 2009.12.02 18:27 | s/l | 208 | 1.00 | 1.50420 | 1.50420 | 1.50300 | -103.00 | 5013.00 |
| 420 | 2009.12.02 18:27 | s/l | 210 | 1.00 | 1.50450 | 1.50450 | 1.50340 | -100.00 | 4913.00 |
| 421 | 2009.12.02 18:27 | sell | 211 | 1.00 | 1.50448 | 1.50550 | 1.50430 | ||
| 422 | 2009.12.02 18:27 | t/p | 211 | 1.00 | 1.50430 | 1.50550 | 1.50430 | 18.00 | 4931.00 |
| 423 | 2009.12.02 18:27 | sell | 212 | 1.00 | 1.50367 | 1.50470 | 1.50350 | ||
| 424 | 2009.12.02 18:32 | t/p | 212 | 1.00 | 1.50350 | 1.50470 | 1.50350 | 17.00 | 4948.00 |
| 425 | 2009.12.02 18:32 | sell | 213 | 1.00 | 1.50328 | 1.50430 | 1.50310 | ||
| 426 | 2009.12.02 18:35 | sell | 214 | 1.00 | 1.50340 | 1.50440 | 1.50330 | ||
| 427 | 2009.12.02 18:37 | t/p | 214 | 1.00 | 1.50330 | 1.50440 | 1.50330 | 10.00 | 4958.00 |
| 428 | 2009.12.02 18:45 | sell | 215 | 1.00 | 1.50411 | 1.50510 | 1.50400 | ||
| 429 | 2009.12.02 18:50 | s/l | 213 | 1.00 | 1.50430 | 1.50430 | 1.50310 | -102.00 | 4856.00 |
| 430 | 2009.12.02 18:50 | sell | 216 | 1.00 | 1.50447 | 1.50550 | 1.50430 | ||
| 431 | 2009.12.02 18:57 | t/p | 216 | 1.00 | 1.50430 | 1.50550 | 1.50430 | 17.00 | 4873.00 |
| 432 | 2009.12.02 18:57 | sell | 217 | 1.00 | 1.50399 | 1.50500 | 1.50380 | ||
| 433 | 2009.12.02 19:15 | t/p | 215 | 1.00 | 1.50400 | 1.50510 | 1.50400 | 11.00 | 4884.00 |
| 434 | 2009.12.02 19:20 | t/p | 217 | 1.00 | 1.50380 | 1.50500 | 1.50380 | 19.00 | 4903.00 |
| 435 | 2009.12.02 20:00 | buy | 218 | 1.00 | 1.50479 | 1.50380 | 1.50490 | ||
| 436 | 2009.12.02 20:02 | buy | 219 | 1.00 | 1.50492 | 1.50390 | 1.50510 | ||
| 437 | 2009.12.02 20:07 | t/p | 218 | 1.00 | 1.50490 | 1.50380 | 1.50490 | 11.00 | 4914.00 |
| 438 | 2009.12.02 20:10 | buy | 220 | 1.00 | 1.50457 | 1.50360 | 1.50470 | ||
| 439 | 2009.12.02 20:20 | s/l | 219 | 1.00 | 1.50390 | 1.50390 | 1.50510 | -102.00 | 4812.00 |
| 440 | 2009.12.02 20:22 | buy | 221 | 1.00 | 1.50398 | 1.50300 | 1.50410 | ||
| 441 | 2009.12.02 20:27 | t/p | 221 | 1.00 | 1.50410 | 1.50300 | 1.50410 | 12.00 | 4824.00 |
| 442 | 2009.12.02 20:27 | buy | 222 | 1.00 | 1.50422 | 1.50320 | 1.50440 | ||
| 443 | 2009.12.02 20:37 | t/p | 222 | 1.00 | 1.50440 | 1.50320 | 1.50440 | 18.00 | 4842.00 |
| 444 | 2009.12.02 20:37 | buy | 223 | 1.00 | 1.50458 | 1.50360 | 1.50470 | ||
| 445 | 2009.12.02 20:50 | s/l | 220 | 1.00 | 1.50360 | 1.50360 | 1.50470 | -97.00 | 4745.00 |
| 446 | 2009.12.02 20:50 | s/l | 223 | 1.00 | 1.50360 | 1.50360 | 1.50470 | -98.00 | 4647.00 |
| 447 | 2009.12.02 20:50 | buy | 224 | 1.00 | 1.50349 | 1.50250 | 1.50360 | ||
| 448 | 2009.12.02 20:52 | buy | 225 | 1.00 | 1.50369 | 1.50270 | 1.50380 | ||
| 449 | 2009.12.02 20:57 | t/p | 224 | 1.00 | 1.50360 | 1.50250 | 1.50360 | 11.00 | 4658.00 |
| 450 | 2009.12.02 20:57 | buy | 226 | 1.00 | 1.50389 | 1.50290 | 1.50400 | ||
| 451 | 2009.12.02 21:10 | t/p | 225 | 1.00 | 1.50380 | 1.50270 | 1.50380 | 11.00 | 4669.00 |
| 452 | 2009.12.02 21:10 | sell | 227 | 1.00 | 1.50383 | 1.50480 | 1.50370 | ||
| 453 | 2009.12.02 21:15 | t/p | 226 | 1.00 | 1.50400 | 1.50290 | 1.50400 | 11.00 | 4680.00 |
| 454 | 2009.12.02 21:15 | sell | 228 | 1.00 | 1.50408 | 1.50510 | 1.50390 | ||
| 455 | 2009.12.02 21:30 | t/p | 228 | 1.00 | 1.50390 | 1.50510 | 1.50390 | 18.00 | 4698.00 |
| 456 | 2009.12.02 21:30 | sell | 229 | 1.00 | 1.50377 | 1.50480 | 1.50360 | ||
| 457 | 2009.12.02 23:15 | s/l | 227 | 1.00 | 1.50480 | 1.50480 | 1.50370 | -97.00 | 4601.00 |
| 458 | 2009.12.02 23:15 | s/l | 229 | 1.00 | 1.50480 | 1.50480 | 1.50360 | -103.00 | 4498.00 |
| 459 | 2009.12.02 23:15 | sell | 230 | 1.00 | 1.50480 | 1.50580 | 1.50460 | ||
| 460 | 2009.12.02 23:20 | sell | 231 | 1.00 | 1.50500 | 1.50600 | 1.50480 | ||
| 461 | 2009.12.02 23:30 | t/p | 231 | 1.00 | 1.50480 | 1.50600 | 1.50480 | 20.00 | 4518.00 |
| 462 | 2009.12.02 23:30 | sell | 232 | 1.00 | 1.50459 | 1.50560 | 1.50440 | ||
| 463 | 2009.12.02 23:32 | t/p | 230 | 1.00 | 1.50460 | 1.50580 | 1.50460 | 20.00 | 4538.00 |
| 464 | 2009.12.02 23:32 | t/p | 232 | 1.00 | 1.50440 | 1.50560 | 1.50440 | 19.00 | 4557.00 |
| 465 | 2009.12.02 23:35 | sell | 233 | 1.00 | 1.50422 | 1.50520 | 1.50410 | ||
| 466 | 2009.12.02 23:37 | sell | 234 | 1.00 | 1.50409 | 1.50510 | 1.50390 | ||
| 467 | 2009.12.03 00:05 | s/l | 234 | 1.00 | 1.50510 | 1.50510 | 1.50390 | -104.00 | 4453.00 |
| 468 | 2009.12.03 00:05 | buy | 235 | 1.00 | 1.50517 | 1.50420 | 1.50530 | ||
| 469 | 2009.12.03 00:10 | s/l | 233 | 1.00 | 1.50520 | 1.50520 | 1.50410 | -101.00 | 4352.00 |
| 470 | 2009.12.03 00:10 | t/p | 235 | 1.00 | 1.50530 | 1.50420 | 1.50530 | 13.00 | 4365.00 |
| 471 | 2009.12.03 00:10 | buy | 236 | 1.00 | 1.50571 | 1.50470 | 1.50590 | ||
| 472 | 2009.12.03 00:12 | buy | 237 | 1.00 | 1.50553 | 1.50450 | 1.50570 | ||
| 473 | 2009.12.03 00:15 | t/p | 236 | 1.00 | 1.50590 | 1.50470 | 1.50590 | 19.00 | 4384.00 |
| 474 | 2009.12.03 00:15 | t/p | 237 | 1.00 | 1.50570 | 1.50450 | 1.50570 | 17.00 | 4401.00 |
| 475 | 2009.12.03 00:15 | buy | 238 | 1.00 | 1.50626 | 1.50530 | 1.50640 | ||
| 476 | 2009.12.03 00:17 | buy | 239 | 1.00 | 1.50608 | 1.50510 | 1.50620 | ||
| 477 | 2009.12.03 00:20 | t/p | 238 | 1.00 | 1.50640 | 1.50530 | 1.50640 | 14.00 | 4415.00 |
| 478 | 2009.12.03 00:20 | t/p | 239 | 1.00 | 1.50620 | 1.50510 | 1.50620 | 12.00 | 4427.00 |
| 479 | 2009.12.03 00:20 | buy | 240 | 1.00 | 1.50681 | 1.50580 | 1.50700 | ||
| 480 | 2009.12.03 00:25 | buy | 241 | 1.00 | 1.50663 | 1.50560 | 1.50680 | ||
| 481 | 2009.12.03 00:40 | t/p | 240 | 1.00 | 1.50700 | 1.50580 | 1.50700 | 19.00 | 4446.00 |
| 482 | 2009.12.03 00:40 | t/p | 241 | 1.00 | 1.50680 | 1.50560 | 1.50680 | 17.00 | 4463.00 |
| 483 | 2009.12.03 00:40 | buy | 242 | 1.00 | 1.50712 | 1.50610 | 1.50730 | ||
| 484 | 2009.12.03 00:43 | buy | 243 | 1.00 | 1.50699 | 1.50600 | 1.50710 | ||
| 485 | 2009.12.03 00:46 | t/p | 242 | 1.00 | 1.50730 | 1.50610 | 1.50730 | 18.00 | 4481.00 |
| 486 | 2009.12.03 00:46 | t/p | 243 | 1.00 | 1.50710 | 1.50600 | 1.50710 | 11.00 | 4492.00 |
| 487 | 2009.12.03 00:46 | buy | 244 | 1.00 | 1.50749 | 1.50650 | 1.50760 | ||
| 488 | 2009.12.03 00:53 | buy | 245 | 1.00 | 1.50737 | 1.50640 | 1.50750 | ||
| 489 | 2009.12.03 01:02 | s/l | 244 | 1.00 | 1.50650 | 1.50650 | 1.50760 | -99.00 | 4393.00 |
| 490 | 2009.12.03 01:07 | s/l | 245 | 1.00 | 1.50640 | 1.50640 | 1.50750 | -97.00 | 4296.00 |
| 491 | 2009.12.03 06:02 | sell | 246 | 1.00 | 1.50871 | 1.50970 | 1.50860 | ||
| 492 | 2009.12.03 06:07 | sell | 247 | 1.00 | 1.50877 | 1.50980 | 1.50860 | ||
| 493 | 2009.12.03 06:15 | t/p | 246 | 1.00 | 1.50860 | 1.50970 | 1.50860 | 11.00 | 4307.00 |
| 494 | 2009.12.03 06:15 | t/p | 247 | 1.00 | 1.50860 | 1.50980 | 1.50860 | 17.00 | 4324.00 |
| 495 | 2009.12.03 06:17 | sell | 248 | 1.00 | 1.50840 | 1.50940 | 1.50820 | ||
| 496 | 2009.12.03 06:20 | sell | 249 | 1.00 | 1.50810 | 1.50910 | 1.50790 | ||
| 497 | 2009.12.03 06:50 | t/p | 248 | 1.00 | 1.50820 | 1.50940 | 1.50820 | 20.00 | 4344.00 |
| 498 | 2009.12.03 06:50 | sell | 250 | 1.00 | 1.50787 | 1.50890 | 1.50770 | ||
| 499 | 2009.12.03 07:07 | t/p | 249 | 1.00 | 1.50790 | 1.50910 | 1.50790 | 20.00 | 4364.00 |
| 500 | 2009.12.03 07:15 | s/l | 250 | 1.00 | 1.50890 | 1.50890 | 1.50770 | -103.00 | 4261.00 |
| 501 | 2009.12.03 08:00 | buy | 251 | 1.00 | 1.51072 | 1.50970 | 1.51090 | ||
| 502 | 2009.12.03 08:02 | buy | 252 | 1.00 | 1.51049 | 1.50950 | 1.51060 | ||
| 503 | 2009.12.03 08:10 | t/p | 251 | 1.00 | 1.51090 | 1.50970 | 1.51090 | 18.00 | 4279.00 |
| 504 | 2009.12.03 08:10 | t/p | 252 | 1.00 | 1.51060 | 1.50950 | 1.51060 | 11.00 | 4290.00 |
| 505 | 2009.12.03 08:10 | buy | 253 | 1.00 | 1.51121 | 1.51020 | 1.51140 | ||
| 506 | 2009.12.03 08:12 | buy | 254 | 1.00 | 1.51103 | 1.51000 | 1.51120 | ||
| 507 | 2009.12.03 08:15 | t/p | 253 | 1.00 | 1.51140 | 1.51020 | 1.51140 | 19.00 | 4309.00 |
| 508 | 2009.12.03 08:15 | t/p | 254 | 1.00 | 1.51120 | 1.51000 | 1.51120 | 17.00 | 4326.00 |
| 509 | 2009.12.03 08:20 | buy | 255 | 1.00 | 1.51228 | 1.51130 | 1.51240 | ||
| 510 | 2009.12.03 08:22 | buy | 256 | 1.00 | 1.51192 | 1.51090 | 1.51210 | ||
| 511 | 2009.12.03 08:32 | t/p | 255 | 1.00 | 1.51240 | 1.51130 | 1.51240 | 12.00 | 4338.00 |
| 512 | 2009.12.03 08:32 | t/p | 256 | 1.00 | 1.51210 | 1.51090 | 1.51210 | 18.00 | 4356.00 |
| 513 | 2009.12.03 08:35 | buy | 257 | 1.00 | 1.51262 | 1.51160 | 1.51280 | ||
| 514 | 2009.12.03 08:37 | buy | 258 | 1.00 | 1.51287 | 1.51190 | 1.51300 | ||
| 515 | 2009.12.03 08:45 | s/l | 258 | 1.00 | 1.51190 | 1.51190 | 1.51300 | -97.00 | 4259.00 |
| 516 | 2009.12.03 08:45 | buy | 259 | 1.00 | 1.51200 | 1.51100 | 1.51220 | ||
| 517 | 2009.12.03 08:50 | s/l | 257 | 1.00 | 1.51160 | 1.51160 | 1.51280 | -102.00 | 4157.00 |
| 518 | 2009.12.03 08:50 | buy | 260 | 1.00 | 1.51150 | 1.51050 | 1.51170 | ||
| 519 | 2009.12.03 08:57 | t/p | 260 | 1.00 | 1.51170 | 1.51050 | 1.51170 | 20.00 | 4177.00 |
| 520 | 2009.12.03 08:57 | buy | 261 | 1.00 | 1.51200 | 1.51100 | 1.51220 | ||
| 521 | 2009.12.03 09:02 | s/l | 259 | 1.00 | 1.51100 | 1.51100 | 1.51220 | -100.00 | 4077.00 |
| 522 | 2009.12.03 09:02 | s/l | 261 | 1.00 | 1.51100 | 1.51100 | 1.51220 | -100.00 | 3977.00 |
| 523 | 2009.12.03 10:00 | sell | 262 | 1.00 | 1.51086 | 1.51190 | 1.51070 | ||
| 524 | 2009.12.03 10:02 | sell | 263 | 1.00 | 1.51101 | 1.51200 | 1.51090 | ||
| 525 | 2009.12.03 10:10 | t/p | 263 | 1.00 | 1.51090 | 1.51200 | 1.51090 | 11.00 | 3988.00 |
| 526 | 2009.12.03 10:10 | sell | 264 | 1.00 | 1.51076 | 1.51180 | 1.51060 | ||
| 527 | 2009.12.03 10:15 | t/p | 262 | 1.00 | 1.51070 | 1.51190 | 1.51070 | 16.00 | 4004.00 |
| 528 | 2009.12.03 10:15 | sell | 265 | 1.00 | 1.51051 | 1.51150 | 1.51040 | ||
| 529 | 2009.12.03 10:20 | t/p | 264 | 1.00 | 1.51060 | 1.51180 | 1.51060 | 16.00 | 4020.00 |
| 530 | 2009.12.03 10:20 | t/p | 265 | 1.00 | 1.51040 | 1.51150 | 1.51040 | 11.00 | 4031.00 |
| 531 | 2009.12.03 10:20 | sell | 266 | 1.00 | 1.51018 | 1.51120 | 1.51000 | ||
| 532 | 2009.12.03 10:27 | sell | 267 | 1.00 | 1.51051 | 1.51150 | 1.51040 | ||
| 533 | 2009.12.03 10:45 | s/l | 266 | 1.00 | 1.51120 | 1.51120 | 1.51000 | -102.00 | 3929.00 |
| 534 | 2009.12.03 10:45 | s/l | 267 | 1.00 | 1.51150 | 1.51150 | 1.51040 | -99.00 | 3830.00 |
| 535 | 2009.12.03 10:45 | sell | 268 | 1.00 | 1.51142 | 1.51240 | 1.51130 | ||
| 536 | 2009.12.03 10:47 | sell | 269 | 1.00 | 1.51130 | 1.51230 | 1.51120 | ||
| 537 | 2009.12.03 11:15 | s/l | 268 | 1.00 | 1.51240 | 1.51240 | 1.51130 | -98.00 | 3732.00 |
| 538 | 2009.12.03 11:15 | s/l | 269 | 1.00 | 1.51230 | 1.51230 | 1.51120 | -100.00 | 3632.00 |
| 539 | 2009.12.03 11:15 | buy | 270 | 1.00 | 1.51271 | 1.51170 | 1.51290 | ||
| 540 | 2009.12.03 11:17 | buy | 271 | 1.00 | 1.51256 | 1.51160 | 1.51270 | ||
| 541 | 2009.12.03 11:20 | t/p | 270 | 1.00 | 1.51290 | 1.51170 | 1.51290 | 19.00 | 3651.00 |
| 542 | 2009.12.03 11:20 | t/p | 271 | 1.00 | 1.51270 | 1.51160 | 1.51270 | 14.00 | 3665.00 |
| 543 | 2009.12.03 11:20 | buy | 272 | 1.00 | 1.51318 | 1.51220 | 1.51330 | ||
| 544 | 2009.12.03 11:22 | buy | 273 | 1.00 | 1.51287 | 1.51190 | 1.51300 | ||
| 545 | 2009.12.03 11:32 | t/p | 273 | 1.00 | 1.51300 | 1.51190 | 1.51300 | 13.00 | 3678.00 |
| 546 | 2009.12.03 11:32 | buy | 274 | 1.00 | 1.51322 | 1.51220 | 1.51340 | ||
| 547 | 2009.12.03 11:45 | s/l | 272 | 1.00 | 1.51220 | 1.51220 | 1.51330 | -98.00 | 3580.00 |
| 548 | 2009.12.03 11:45 | s/l | 274 | 1.00 | 1.51220 | 1.51220 | 1.51340 | -102.00 | 3478.00 |
| 549 | 2009.12.03 11:47 | buy | 275 | 1.00 | 1.51240 | 1.51140 | 1.51260 | ||
| 550 | 2009.12.03 11:50 | buy | 276 | 1.00 | 1.51159 | 1.51060 | 1.51170 | ||
| 551 | 2009.12.03 11:52 | t/p | 276 | 1.00 | 1.51170 | 1.51060 | 1.51170 | 11.00 | 3489.00 |
| 552 | 2009.12.03 11:52 | buy | 277 | 1.00 | 1.51192 | 1.51090 | 1.51210 | ||
| 553 | 2009.12.03 11:57 | t/p | 277 | 1.00 | 1.51210 | 1.51090 | 1.51210 | 18.00 | 3507.00 |
| 554 | 2009.12.03 11:59 | buy | 278 | 1.00 | 1.51227 | 1.51130 | 1.51240 | ||
| 555 | 2009.12.03 12:15 | t/p | 275 | 1.00 | 1.51260 | 1.51140 | 1.51260 | 20.00 | 3527.00 |
| 556 | 2009.12.03 12:15 | t/p | 278 | 1.00 | 1.51240 | 1.51130 | 1.51240 | 13.00 | 3540.00 |
| 557 | 2009.12.03 15:00 | sell | 279 | 1.00 | 1.50890 | 1.50990 | 1.50870 | ||
| 558 | 2009.12.03 15:02 | s/l | 279 | 1.00 | 1.50990 | 1.50990 | 1.50870 | -100.00 | 3440.00 |
| 559 | 2009.12.03 15:02 | sell | 280 | 1.00 | 1.51028 | 1.51130 | 1.51010 | ||
| 560 | 2009.12.03 15:05 | t/p | 280 | 1.00 | 1.51010 | 1.51130 | 1.51010 | 18.00 | 3458.00 |
| 561 | 2009.12.03 15:05 | sell | 281 | 1.00 | 1.50989 | 1.51090 | 1.50970 | ||
| 562 | 2009.12.03 15:07 | sell | 282 | 1.00 | 1.51068 | 1.51170 | 1.51050 | ||
| 563 | 2009.12.03 15:10 | t/p | 281 | 1.00 | 1.50970 | 1.51090 | 1.50970 | 19.00 | 3477.00 |
| 564 | 2009.12.03 15:10 | t/p | 282 | 1.00 | 1.51050 | 1.51170 | 1.51050 | 18.00 | 3495.00 |
| 565 | 2009.12.03 15:10 | sell | 283 | 1.00 | 1.50909 | 1.51010 | 1.50890 | ||
| 566 | 2009.12.03 15:12 | sell | 284 | 1.00 | 1.50949 | 1.51050 | 1.50930 | ||
| 567 | 2009.12.03 15:15 | t/p | 283 | 1.00 | 1.50890 | 1.51010 | 1.50890 | 19.00 | 3514.00 |
| 568 | 2009.12.03 15:15 | t/p | 284 | 1.00 | 1.50930 | 1.51050 | 1.50930 | 19.00 | 3533.00 |
| 569 | 2009.12.03 15:15 | sell | 285 | 1.00 | 1.50790 | 1.50890 | 1.50780 | ||
| 570 | 2009.12.03 15:17 | sell | 286 | 1.00 | 1.50830 | 1.50930 | 1.50810 | ||
| 571 | 2009.12.03 15:20 | t/p | 285 | 1.00 | 1.50780 | 1.50890 | 1.50780 | 10.00 | 3543.00 |
| 572 | 2009.12.03 15:20 | t/p | 286 | 1.00 | 1.50810 | 1.50930 | 1.50810 | 20.00 | 3563.00 |
| 573 | 2009.12.03 15:20 | sell | 287 | 1.00 | 1.50631 | 1.50730 | 1.50620 | ||
| 574 | 2009.12.03 15:22 | sell | 288 | 1.00 | 1.50710 | 1.50810 | 1.50700 | ||
| 575 | 2009.12.03 15:25 | t/p | 288 | 1.00 | 1.50700 | 1.50810 | 1.50700 | 10.00 | 3573.00 |
| 576 | 2009.12.03 15:25 | sell | 289 | 1.00 | 1.50671 | 1.50770 | 1.50660 | ||
| 577 | 2009.12.03 15:27 | s/l | 287 | 1.00 | 1.50730 | 1.50730 | 1.50620 | -99.00 | 3474.00 |
| 578 | 2009.12.03 15:27 | s/l | 289 | 1.00 | 1.50770 | 1.50770 | 1.50660 | -99.00 | 3375.00 |
| 579 | 2009.12.03 15:27 | sell | 290 | 1.00 | 1.50790 | 1.50890 | 1.50780 | ||
| 580 | 2009.12.03 15:30 | t/p | 290 | 1.00 | 1.50780 | 1.50890 | 1.50780 | 10.00 | 3385.00 |
| 581 | 2009.12.03 15:30 | sell | 291 | 1.00 | 1.50711 | 1.50810 | 1.50700 | ||
| 582 | 2009.12.03 15:32 | t/p | 291 | 1.00 | 1.50700 | 1.50810 | 1.50700 | 11.00 | 3396.00 |
| 583 | 2009.12.03 15:32 | sell | 292 | 1.00 | 1.50671 | 1.50770 | 1.50660 | ||
| 584 | 2009.12.03 15:35 | sell | 293 | 1.00 | 1.50702 | 1.50800 | 1.50690 | ||
| 585 | 2009.12.03 15:37 | t/p | 292 | 1.00 | 1.50660 | 1.50770 | 1.50660 | 11.00 | 3407.00 |
| 586 | 2009.12.03 15:37 | t/p | 293 | 1.00 | 1.50690 | 1.50800 | 1.50690 | 12.00 | 3419.00 |
| 587 | 2009.12.03 15:37 | sell | 294 | 1.00 | 1.50641 | 1.50740 | 1.50630 | ||
| 588 | 2009.12.03 15:40 | s/l | 294 | 1.00 | 1.50740 | 1.50740 | 1.50630 | -99.00 | 3320.00 |
| 589 | 2009.12.03 15:40 | sell | 295 | 1.00 | 1.50793 | 1.50890 | 1.50780 | ||
| 590 | 2009.12.03 15:42 | t/p | 295 | 1.00 | 1.50780 | 1.50890 | 1.50780 | 13.00 | 3333.00 |
| 591 | 2009.12.03 15:42 | sell | 296 | 1.00 | 1.50763 | 1.50860 | 1.50750 | ||
| 592 | 2009.12.03 15:45 | s/l | 296 | 1.00 | 1.50860 | 1.50860 | 1.50750 | -97.00 | 3236.00 |
| 593 | 2009.12.03 15:59 | sell | 297 | 1.00 | 1.50770 | 1.50870 | 1.50760 | ||
| 594 | 2009.12.03 16:02 | t/p | 297 | 1.00 | 1.50760 | 1.50870 | 1.50760 | 10.00 | 3246.00 |
| 595 | 2009.12.03 17:02 | buy | 298 | 1.00 | 1.50891 | 1.50790 | 1.50910 | ||
| 596 | 2009.12.03 17:05 | buy | 299 | 1.00 | 1.50903 | 1.50800 | 1.50920 | ||
| 597 | 2009.12.03 17:10 | t/p | 298 | 1.00 | 1.50910 | 1.50790 | 1.50910 | 19.00 | 3265.00 |
| 598 | 2009.12.03 17:10 | t/p | 299 | 1.00 | 1.50920 | 1.50800 | 1.50920 | 17.00 | 3282.00 |
| 599 | 2009.12.03 17:10 | buy | 300 | 1.00 | 1.50942 | 1.50840 | 1.50960 | ||
| 600 | 2009.12.03 17:12 | buy | 301 | 1.00 | 1.50929 | 1.50830 | 1.50940 | ||
| 601 | 2009.12.03 17:15 | t/p | 300 | 1.00 | 1.50960 | 1.50840 | 1.50960 | 18.00 | 3300.00 |
| 602 | 2009.12.03 17:15 | t/p | 301 | 1.00 | 1.50940 | 1.50830 | 1.50940 | 11.00 | 3311.00 |
| 603 | 2009.12.03 17:15 | buy | 302 | 1.00 | 1.50980 | 1.50880 | 1.51000 | ||
| 604 | 2009.12.03 17:17 | buy | 303 | 1.00 | 1.50967 | 1.50870 | 1.50980 | ||
| 605 | 2009.12.03 17:20 | t/p | 302 | 1.00 | 1.51000 | 1.50880 | 1.51000 | 20.00 | 3331.00 |
| 606 | 2009.12.03 17:20 | t/p | 303 | 1.00 | 1.50980 | 1.50870 | 1.50980 | 13.00 | 3344.00 |
| 607 | 2009.12.03 17:20 | buy | 304 | 1.00 | 1.51018 | 1.50920 | 1.51030 | ||
| 608 | 2009.12.03 17:22 | buy | 305 | 1.00 | 1.50993 | 1.50890 | 1.51010 | ||
| 609 | 2009.12.03 17:33 | s/l | 304 | 1.00 | 1.50920 | 1.50920 | 1.51030 | -98.00 | 3246.00 |
| 610 | 2009.12.03 17:33 | buy | 306 | 1.00 | 1.50912 | 1.50810 | 1.50930 | ||
| 611 | 2009.12.03 17:40 | s/l | 305 | 1.00 | 1.50890 | 1.50890 | 1.51010 | -103.00 | 3143.00 |
| 612 | 2009.12.03 17:43 | buy | 307 | 1.00 | 1.50873 | 1.50770 | 1.50890 | ||
| 613 | 2009.12.03 17:46 | s/l | 306 | 1.00 | 1.50810 | 1.50810 | 1.50930 | -102.00 | 3041.00 |
| 614 | 2009.12.03 17:46 | s/l | 307 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -103.00 | 2938.00 |
| 615 | 2009.12.03 17:46 | buy | 308 | 1.00 | 1.50778 | 1.50680 | 1.50790 | ||
| 616 | 2009.12.03 17:50 | t/p | 308 | 1.00 | 1.50790 | 1.50680 | 1.50790 | 12.00 | 2950.00 |
| 617 | 2009.12.03 17:53 | buy | 309 | 1.00 | 1.50797 | 1.50700 | 1.50810 | ||
| 618 | 2009.12.03 17:56 | t/p | 309 | 1.00 | 1.50810 | 1.50700 | 1.50810 | 13.00 | 2963.00 |
| 619 | 2009.12.03 17:59 | buy | 310 | 1.00 | 1.50809 | 1.50710 | 1.50820 | ||
| 620 | 2009.12.03 18:00 | sell | 311 | 1.00 | 1.50799 | 1.50900 | 1.50780 | ||
| 621 | 2009.12.03 18:02 | t/p | 310 | 1.00 | 1.50820 | 1.50710 | 1.50820 | 11.00 | 2974.00 |
| 622 | 2009.12.03 18:02 | sell | 312 | 1.00 | 1.50837 | 1.50940 | 1.50820 | ||
| 623 | 2009.12.03 18:15 | t/p | 312 | 1.00 | 1.50820 | 1.50940 | 1.50820 | 17.00 | 2991.00 |
| 624 | 2009.12.03 18:17 | sell | 313 | 1.00 | 1.50793 | 1.50890 | 1.50780 | ||
| 625 | 2009.12.03 18:20 | t/p | 311 | 1.00 | 1.50780 | 1.50900 | 1.50780 | 19.00 | 3010.00 |
| 626 | 2009.12.03 18:20 | t/p | 313 | 1.00 | 1.50780 | 1.50890 | 1.50780 | 13.00 | 3023.00 |
| 627 | 2009.12.03 18:20 | sell | 314 | 1.00 | 1.50749 | 1.50850 | 1.50730 | ||
| 628 | 2009.12.03 18:22 | sell | 315 | 1.00 | 1.50767 | 1.50870 | 1.50750 | ||
| 629 | 2009.12.03 18:50 | s/l | 314 | 1.00 | 1.50850 | 1.50850 | 1.50730 | -101.00 | 2922.00 |
| 630 | 2009.12.03 18:52 | sell | 316 | 1.00 | 1.50828 | 1.50930 | 1.50810 | ||
| 631 | 2009.12.03 19:03 | t/p | 316 | 1.00 | 1.50810 | 1.50930 | 1.50810 | 18.00 | 2940.00 |
| 632 | 2009.12.03 19:03 | buy | 317 | 1.00 | 1.50772 | 1.50670 | 1.50790 | ||
| 633 | 2009.12.03 19:13 | t/p | 317 | 1.00 | 1.50790 | 1.50670 | 1.50790 | 18.00 | 2958.00 |
| 634 | 2009.12.03 19:13 | buy | 318 | 1.00 | 1.50829 | 1.50730 | 1.50840 | ||
| 635 | 2009.12.03 19:20 | s/l | 315 | 1.00 | 1.50870 | 1.50870 | 1.50750 | -103.00 | 2855.00 |
| 636 | 2009.12.03 19:20 | t/p | 318 | 1.00 | 1.50840 | 1.50730 | 1.50840 | 11.00 | 2866.00 |
| 637 | 2009.12.03 19:20 | buy | 319 | 1.00 | 1.50871 | 1.50770 | 1.50890 | ||
| 638 | 2009.12.03 19:23 | buy | 320 | 1.00 | 1.50857 | 1.50760 | 1.50870 | ||
| 639 | 2009.12.03 19:26 | t/p | 319 | 1.00 | 1.50890 | 1.50770 | 1.50890 | 19.00 | 2885.00 |
| 640 | 2009.12.03 19:26 | t/p | 320 | 1.00 | 1.50870 | 1.50760 | 1.50870 | 13.00 | 2898.00 |
| 641 | 2009.12.03 19:35 | buy | 321 | 1.00 | 1.50911 | 1.50810 | 1.50930 | ||
| 642 | 2009.12.03 19:37 | buy | 322 | 1.00 | 1.50898 | 1.50800 | 1.50910 | ||
| 643 | 2009.12.03 19:40 | t/p | 322 | 1.00 | 1.50910 | 1.50800 | 1.50910 | 12.00 | 2910.00 |
| 644 | 2009.12.03 19:40 | buy | 323 | 1.00 | 1.50931 | 1.50830 | 1.50950 | ||
| 645 | 2009.12.03 19:45 | t/p | 321 | 1.00 | 1.50930 | 1.50810 | 1.50930 | 19.00 | 2929.00 |
| 646 | 2009.12.03 19:45 | buy | 324 | 1.00 | 1.50950 | 1.50850 | 1.50970 | ||
| 647 | 2009.12.03 19:50 | t/p | 323 | 1.00 | 1.50950 | 1.50830 | 1.50950 | 19.00 | 2948.00 |
| 648 | 2009.12.03 19:50 | buy | 325 | 1.00 | 1.50970 | 1.50870 | 1.50990 | ||
| 649 | 2009.12.03 20:20 | s/l | 324 | 1.00 | 1.50850 | 1.50850 | 1.50970 | -100.00 | 2848.00 |
| 650 | 2009.12.03 20:20 | s/l | 325 | 1.00 | 1.50870 | 1.50870 | 1.50990 | -100.00 | 2748.00 |
| 651 | 2009.12.03 21:00 | sell | 326 | 1.00 | 1.50903 | 1.51000 | 1.50890 | ||
| 652 | 2009.12.03 21:02 | sell | 327 | 1.00 | 1.50943 | 1.51040 | 1.50930 | ||
| 653 | 2009.12.03 21:15 | t/p | 327 | 1.00 | 1.50930 | 1.51040 | 1.50930 | 13.00 | 2761.00 |
| 654 | 2009.12.03 21:17 | sell | 328 | 1.00 | 1.50910 | 1.51010 | 1.50900 | ||
| 655 | 2009.12.03 21:20 | t/p | 326 | 1.00 | 1.50890 | 1.51000 | 1.50890 | 13.00 | 2774.00 |
| 656 | 2009.12.03 21:20 | t/p | 328 | 1.00 | 1.50900 | 1.51010 | 1.50900 | 10.00 | 2784.00 |
| 657 | 2009.12.03 21:20 | sell | 329 | 1.00 | 1.50877 | 1.50980 | 1.50860 | ||
| 658 | 2009.12.03 21:22 | sell | 330 | 1.00 | 1.50890 | 1.50990 | 1.50870 | ||
| 659 | 2009.12.03 21:40 | t/p | 329 | 1.00 | 1.50860 | 1.50980 | 1.50860 | 17.00 | 2801.00 |
| 660 | 2009.12.03 21:40 | t/p | 330 | 1.00 | 1.50870 | 1.50990 | 1.50870 | 20.00 | 2821.00 |
| 661 | 2009.12.03 21:40 | sell | 331 | 1.00 | 1.50829 | 1.50930 | 1.50810 | ||
| 662 | 2009.12.03 21:42 | sell | 332 | 1.00 | 1.50847 | 1.50950 | 1.50830 | ||
| 663 | 2009.12.03 21:45 | t/p | 331 | 1.00 | 1.50810 | 1.50930 | 1.50810 | 19.00 | 2840.00 |
| 664 | 2009.12.03 21:45 | t/p | 332 | 1.00 | 1.50830 | 1.50950 | 1.50830 | 17.00 | 2857.00 |
| 665 | 2009.12.03 21:45 | sell | 333 | 1.00 | 1.50777 | 1.50880 | 1.50760 | ||
| 666 | 2009.12.03 21:50 | t/p | 333 | 1.00 | 1.50760 | 1.50880 | 1.50760 | 17.00 | 2874.00 |
| 667 | 2009.12.03 21:50 | sell | 334 | 1.00 | 1.50707 | 1.50810 | 1.50690 | ||
| 668 | 2009.12.03 21:52 | sell | 335 | 1.00 | 1.50742 | 1.50840 | 1.50730 | ||
| 669 | 2009.12.03 22:10 | t/p | 335 | 1.00 | 1.50730 | 1.50840 | 1.50730 | 12.00 | 2886.00 |
| 670 | 2009.12.03 22:20 | t/p | 334 | 1.00 | 1.50690 | 1.50810 | 1.50690 | 17.00 | 2903.00 |
| 671 | 2009.12.04 00:00 | buy | 336 | 1.00 | 1.50538 | 1.50440 | 1.50550 | ||
| 672 | 2009.12.04 00:02 | buy | 337 | 1.00 | 1.50531 | 1.50430 | 1.50550 | ||
| 673 | 2009.12.04 00:10 | t/p | 336 | 1.00 | 1.50550 | 1.50440 | 1.50550 | 12.00 | 2915.00 |
| 674 | 2009.12.04 00:10 | t/p | 337 | 1.00 | 1.50550 | 1.50430 | 1.50550 | 19.00 | 2934.00 |
| 675 | 2009.12.04 00:10 | buy | 338 | 1.00 | 1.50583 | 1.50480 | 1.50600 | ||
| 676 | 2009.12.04 00:12 | buy | 339 | 1.00 | 1.50570 | 1.50470 | 1.50590 | ||
| 677 | 2009.12.04 00:15 | t/p | 338 | 1.00 | 1.50600 | 1.50480 | 1.50600 | 17.00 | 2951.00 |
| 678 | 2009.12.04 00:15 | t/p | 339 | 1.00 | 1.50590 | 1.50470 | 1.50590 | 20.00 | 2971.00 |
| 679 | 2009.12.04 00:15 | buy | 340 | 1.00 | 1.50623 | 1.50520 | 1.50640 | ||
| 680 | 2009.12.04 00:17 | buy | 341 | 1.00 | 1.50610 | 1.50510 | 1.50630 | ||
| 681 | 2009.12.04 00:20 | t/p | 340 | 1.00 | 1.50640 | 1.50520 | 1.50640 | 17.00 | 2988.00 |
| 682 | 2009.12.04 00:20 | t/p | 341 | 1.00 | 1.50630 | 1.50510 | 1.50630 | 20.00 | 3008.00 |
| 683 | 2009.12.04 00:20 | buy | 342 | 1.00 | 1.50662 | 1.50560 | 1.50680 | ||
| 684 | 2009.12.04 00:22 | buy | 343 | 1.00 | 1.50636 | 1.50540 | 1.50650 | ||
| 685 | 2009.12.04 00:32 | t/p | 343 | 1.00 | 1.50650 | 1.50540 | 1.50650 | 14.00 | 3022.00 |
| 686 | 2009.12.04 00:32 | buy | 344 | 1.00 | 1.50670 | 1.50570 | 1.50690 | ||
| 687 | 2009.12.04 01:15 | s/l | 342 | 1.00 | 1.50560 | 1.50560 | 1.50680 | -102.00 | 2920.00 |
| 688 | 2009.12.04 01:15 | s/l | 344 | 1.00 | 1.50570 | 1.50570 | 1.50690 | -100.00 | 2820.00 |
| 689 | 2009.12.04 02:00 | sell | 345 | 1.00 | 1.50520 | 1.50620 | 1.50510 | ||
| 690 | 2009.12.04 02:02 | t/p | 345 | 1.00 | 1.50510 | 1.50620 | 1.50510 | 10.00 | 2830.00 |
| 691 | 2009.12.04 02:02 | sell | 346 | 1.00 | 1.50467 | 1.50570 | 1.50450 | ||
| 692 | 2009.12.04 02:05 | sell | 347 | 1.00 | 1.50483 | 1.50580 | 1.50470 | ||
| 693 | 2009.12.04 02:07 | t/p | 347 | 1.00 | 1.50470 | 1.50580 | 1.50470 | 13.00 | 2843.00 |
| 694 | 2009.12.04 02:07 | sell | 348 | 1.00 | 1.50451 | 1.50550 | 1.50440 | ||
| 695 | 2009.12.04 02:15 | s/l | 346 | 1.00 | 1.50570 | 1.50570 | 1.50450 | -103.00 | 2740.00 |
| 696 | 2009.12.04 02:15 | s/l | 348 | 1.00 | 1.50550 | 1.50550 | 1.50440 | -99.00 | 2641.00 |
| 697 | 2009.12.04 02:15 | sell | 349 | 1.00 | 1.50578 | 1.50680 | 1.50560 | ||
| 698 | 2009.12.04 02:17 | sell | 350 | 1.00 | 1.50562 | 1.50660 | 1.50550 | ||
| 699 | 2009.12.04 02:32 | t/p | 349 | 1.00 | 1.50560 | 1.50680 | 1.50560 | 18.00 | 2659.00 |
| 700 | 2009.12.04 02:35 | sell | 351 | 1.00 | 1.50553 | 1.50650 | 1.50540 | ||
| 701 | 2009.12.04 02:37 | t/p | 350 | 1.00 | 1.50550 | 1.50660 | 1.50550 | 12.00 | 2671.00 |
| 702 | 2009.12.04 02:37 | sell | 352 | 1.00 | 1.50538 | 1.50640 | 1.50520 | ||
| 703 | 2009.12.04 03:50 | s/l | 351 | 1.00 | 1.50650 | 1.50650 | 1.50540 | -97.00 | 2574.00 |
| 704 | 2009.12.04 03:50 | s/l | 352 | 1.00 | 1.50640 | 1.50640 | 1.50520 | -102.00 | 2472.00 |
| 705 | 2009.12.04 03:50 | buy | 353 | 1.00 | 1.50650 | 1.50550 | 1.50670 | ||
| 706 | 2009.12.04 03:52 | buy | 354 | 1.00 | 1.50636 | 1.50540 | 1.50650 | ||
| 707 | 2009.12.04 04:07 | t/p | 354 | 1.00 | 1.50650 | 1.50540 | 1.50650 | 14.00 | 2486.00 |
| 708 | 2009.12.04 05:00 | sell | 355 | 1.00 | 1.50588 | 1.50690 | 1.50570 | ||
| 709 | 2009.12.04 05:15 | s/l | 353 | 1.00 | 1.50550 | 1.50550 | 1.50670 | -100.00 | 2386.00 |
| 710 | 2009.12.04 05:15 | t/p | 355 | 1.00 | 1.50570 | 1.50690 | 1.50570 | 18.00 | 2404.00 |
| 711 | 2009.12.04 05:17 | sell | 356 | 1.00 | 1.50553 | 1.50650 | 1.50540 | ||
| 712 | 2009.12.04 05:20 | t/p | 356 | 1.00 | 1.50540 | 1.50650 | 1.50540 | 13.00 | 2417.00 |
| 713 | 2009.12.04 05:20 | sell | 357 | 1.00 | 1.50517 | 1.50620 | 1.50500 | ||
| 714 | 2009.12.04 05:22 | sell | 358 | 1.00 | 1.50532 | 1.50630 | 1.50520 | ||
| 715 | 2009.12.04 06:20 | t/p | 357 | 1.00 | 1.50500 | 1.50620 | 1.50500 | 17.00 | 2434.00 |
| 716 | 2009.12.04 06:20 | t/p | 358 | 1.00 | 1.50520 | 1.50630 | 1.50520 | 12.00 | 2446.00 |
| 717 | 2009.12.04 08:00 | buy | 359 | 1.00 | 1.50702 | 1.50600 | 1.50720 | ||
| 718 | 2009.12.04 08:02 | buy | 360 | 1.00 | 1.50698 | 1.50600 | 1.50710 | ||
| 719 | 2009.12.04 08:10 | t/p | 359 | 1.00 | 1.50720 | 1.50600 | 1.50720 | 18.00 | 2464.00 |
| 720 | 2009.12.04 08:10 | t/p | 360 | 1.00 | 1.50710 | 1.50600 | 1.50710 | 12.00 | 2476.00 |
| 721 | 2009.12.04 08:10 | buy | 361 | 1.00 | 1.50752 | 1.50650 | 1.50770 | ||
| 722 | 2009.12.04 08:12 | buy | 362 | 1.00 | 1.50739 | 1.50640 | 1.50750 | ||
| 723 | 2009.12.04 08:15 | t/p | 361 | 1.00 | 1.50770 | 1.50650 | 1.50770 | 18.00 | 2494.00 |
| 724 | 2009.12.04 08:15 | t/p | 362 | 1.00 | 1.50750 | 1.50640 | 1.50750 | 11.00 | 2505.00 |
| 725 | 2009.12.04 08:15 | buy | 363 | 1.00 | 1.50793 | 1.50690 | 1.50810 | ||
| 726 | 2009.12.04 08:17 | buy | 364 | 1.00 | 1.50779 | 1.50680 | 1.50790 | ||
| 727 | 2009.12.04 08:20 | t/p | 363 | 1.00 | 1.50810 | 1.50690 | 1.50810 | 17.00 | 2522.00 |
| 728 | 2009.12.04 08:20 | t/p | 364 | 1.00 | 1.50790 | 1.50680 | 1.50790 | 11.00 | 2533.00 |
| 729 | 2009.12.04 08:20 | buy | 365 | 1.00 | 1.50833 | 1.50730 | 1.50850 | ||
| 730 | 2009.12.04 08:25 | buy | 366 | 1.00 | 1.50820 | 1.50720 | 1.50840 | ||
| 731 | 2009.12.04 08:40 | t/p | 366 | 1.00 | 1.50840 | 1.50720 | 1.50840 | 20.00 | 2553.00 |
| 732 | 2009.12.04 08:40 | buy | 367 | 1.00 | 1.50852 | 1.50750 | 1.50870 | ||
| 733 | 2009.12.04 08:45 | t/p | 365 | 1.00 | 1.50850 | 1.50730 | 1.50850 | 17.00 | 2570.00 |
| 734 | 2009.12.04 08:45 | t/p | 367 | 1.00 | 1.50870 | 1.50750 | 1.50870 | 18.00 | 2588.00 |
| 735 | 2009.12.04 08:47 | buy | 368 | 1.00 | 1.50873 | 1.50770 | 1.50890 | ||
| 736 | 2009.12.04 08:50 | t/p | 368 | 1.00 | 1.50890 | 1.50770 | 1.50890 | 17.00 | 2605.00 |
| 737 | 2009.12.04 08:50 | buy | 369 | 1.00 | 1.50917 | 1.50820 | 1.50930 | ||
| 738 | 2009.12.04 08:57 | buy | 370 | 1.00 | 1.50873 | 1.50770 | 1.50890 | ||
| 739 | 2009.12.04 09:10 | s/l | 369 | 1.00 | 1.50820 | 1.50820 | 1.50930 | -97.00 | 2508.00 |
| 740 | 2009.12.04 09:15 | s/l | 370 | 1.00 | 1.50770 | 1.50770 | 1.50890 | -103.00 | 2405.00 |
| 741 | 2009.12.04 10:00 | sell | 371 | 1.00 | 1.50668 | 1.50770 | 1.50650 | ||
| 742 | 2009.12.04 10:02 | sell | 372 | 1.00 | 1.50678 | 1.50780 | 1.50660 | ||
| 743 | 2009.12.04 10:15 | t/p | 371 | 1.00 | 1.50650 | 1.50770 | 1.50650 | 18.00 | 2423.00 |
| 744 | 2009.12.04 10:15 | t/p | 372 | 1.00 | 1.50660 | 1.50780 | 1.50660 | 18.00 | 2441.00 |
| 745 | 2009.12.04 10:15 | sell | 373 | 1.00 | 1.50629 | 1.50730 | 1.50610 | ||
| 746 | 2009.12.04 10:17 | sell | 374 | 1.00 | 1.50637 | 1.50740 | 1.50620 | ||
| 747 | 2009.12.04 10:20 | t/p | 373 | 1.00 | 1.50610 | 1.50730 | 1.50610 | 19.00 | 2460.00 |
| 748 | 2009.12.04 10:20 | t/p | 374 | 1.00 | 1.50620 | 1.50740 | 1.50620 | 17.00 | 2477.00 |
| 749 | 2009.12.04 10:20 | sell | 375 | 1.00 | 1.50597 | 1.50700 | 1.50580 | ||
| 750 | 2009.12.04 10:22 | sell | 376 | 1.00 | 1.50613 | 1.50710 | 1.50600 | ||
| 751 | 2009.12.04 10:37 | t/p | 376 | 1.00 | 1.50600 | 1.50710 | 1.50600 | 13.00 | 2490.00 |
| 752 | 2009.12.04 10:37 | sell | 377 | 1.00 | 1.50578 | 1.50680 | 1.50560 | ||
| 753 | 2009.12.04 10:45 | s/l | 375 | 1.00 | 1.50700 | 1.50700 | 1.50580 | -103.00 | 2387.00 |
| 754 | 2009.12.04 10:45 | s/l | 377 | 1.00 | 1.50680 | 1.50680 | 1.50560 | -102.00 | 2285.00 |
| 755 | 2009.12.04 10:45 | sell | 378 | 1.00 | 1.50696 | 1.50800 | 1.50680 | ||
| 756 | 2009.12.04 10:47 | sell | 379 | 1.00 | 1.50681 | 1.50780 | 1.50670 | ||
| 757 | 2009.12.04 10:59 | t/p | 378 | 1.00 | 1.50680 | 1.50800 | 1.50680 | 16.00 | 2301.00 |
| 758 | 2009.12.04 10:59 | sell | 380 | 1.00 | 1.50667 | 1.50770 | 1.50650 | ||
| 759 | 2009.12.04 11:10 | t/p | 379 | 1.00 | 1.50670 | 1.50780 | 1.50670 | 11.00 | 2312.00 |
| 760 | 2009.12.04 11:15 | t/p | 380 | 1.00 | 1.50650 | 1.50770 | 1.50650 | 17.00 | 2329.00 |
| 761 | 2009.12.04 13:00 | buy | 381 | 1.00 | 1.50633 | 1.50530 | 1.50650 | ||
| 762 | 2009.12.04 13:03 | t/p | 381 | 1.00 | 1.50650 | 1.50530 | 1.50650 | 17.00 | 2346.00 |
| 763 | 2009.12.04 13:03 | buy | 382 | 1.00 | 1.50699 | 1.50600 | 1.50710 | ||
| 764 | 2009.12.04 13:06 | buy | 383 | 1.00 | 1.50686 | 1.50590 | 1.50700 | ||
| 765 | 2009.12.04 13:10 | t/p | 382 | 1.00 | 1.50710 | 1.50600 | 1.50710 | 11.00 | 2357.00 |
| 766 | 2009.12.04 13:10 | t/p | 383 | 1.00 | 1.50700 | 1.50590 | 1.50700 | 14.00 | 2371.00 |
| 767 | 2009.12.04 13:10 | buy | 384 | 1.00 | 1.50739 | 1.50640 | 1.50750 | ||
| 768 | 2009.12.04 13:16 | t/p | 384 | 1.00 | 1.50750 | 1.50640 | 1.50750 | 11.00 | 2382.00 |
| 769 | 2009.12.04 13:16 | buy | 385 | 1.00 | 1.50779 | 1.50680 | 1.50790 | ||
| 770 | 2009.12.04 13:20 | buy | 386 | 1.00 | 1.50752 | 1.50650 | 1.50770 | ||
| 771 | 2009.12.04 14:13 | s/l | 385 | 1.00 | 1.50680 | 1.50680 | 1.50790 | -99.00 | 2283.00 |
| 772 | 2009.12.04 14:13 | s/l | 386 | 1.00 | 1.50650 | 1.50650 | 1.50770 | -102.00 | 2181.00 |
| 773 | 2009.12.04 15:02 | sell | 387 | 1.00 | 1.49161 | 1.49260 | 1.49150 | ||
| 774 | 2009.12.04 15:05 | sell | 388 | 1.00 | 1.49209 | 1.49310 | 1.49190 | ||
| 775 | 2009.12.04 15:07 | t/p | 387 | 1.00 | 1.49150 | 1.49260 | 1.49150 | 11.00 | 2192.00 |
| 776 | 2009.12.04 15:07 | t/p | 388 | 1.00 | 1.49190 | 1.49310 | 1.49190 | 19.00 | 2211.00 |
| 777 | 2009.12.04 15:07 | sell | 389 | 1.00 | 1.49113 | 1.49210 | 1.49100 | ||
| 778 | 2009.12.04 15:10 | s/l | 389 | 1.00 | 1.49210 | 1.49210 | 1.49100 | -97.00 | 2114.00 |
| 779 | 2009.12.04 15:10 | sell | 390 | 1.00 | 1.49352 | 1.49450 | 1.49340 | ||
| 780 | 2009.12.04 15:12 | t/p | 390 | 1.00 | 1.49340 | 1.49450 | 1.49340 | 12.00 | 2126.00 |
| 781 | 2009.12.04 15:12 | sell | 391 | 1.00 | 1.49304 | 1.49400 | 1.49290 | ||
| 782 | 2009.12.04 15:15 | s/l | 391 | 1.00 | 1.49400 | 1.49400 | 1.49290 | -96.00 | 2030.00 |
| 783 | 2009.12.04 15:17 | sell | 392 | 1.00 | 1.49448 | 1.49550 | 1.49430 | ||
| 784 | 2009.12.04 15:20 | s/l | 392 | 1.00 | 1.49550 | 1.49550 | 1.49430 | -102.00 | 1928.00 |
| 785 | 2009.12.04 15:20 | sell | 393 | 1.00 | 1.49639 | 1.49740 | 1.49620 | ||
| 786 | 2009.12.04 15:22 | t/p | 393 | 1.00 | 1.49620 | 1.49740 | 1.49620 | 19.00 | 1947.00 |
| 787 | 2009.12.04 15:22 | sell | 394 | 1.00 | 1.49543 | 1.49640 | 1.49530 | ||
| 788 | 2009.12.04 15:25 | sell | 395 | 1.00 | 1.49591 | 1.49690 | 1.49580 | ||
| 789 | 2009.12.04 15:27 | t/p | 394 | 1.00 | 1.49530 | 1.49640 | 1.49530 | 13.00 | 1960.00 |
| 790 | 2009.12.04 15:27 | t/p | 395 | 1.00 | 1.49580 | 1.49690 | 1.49580 | 11.00 | 1971.00 |
| 791 | 2009.12.04 15:27 | sell | 396 | 1.00 | 1.49448 | 1.49550 | 1.49430 | ||
| 792 | 2009.12.04 15:27 | sell | 397 | 1.00 | 1.49497 | 1.49600 | 1.49480 | ||
| 793 | 2009.12.04 15:32 | s/l | 396 | 1.00 | 1.49550 | 1.49550 | 1.49430 | -102.00 | 1869.00 |
| 794 | 2009.12.04 15:35 | sell | 398 | 1.00 | 1.49548 | 1.49650 | 1.49530 | ||
| 795 | 2009.12.04 15:40 | t/p | 398 | 1.00 | 1.49530 | 1.49650 | 1.49530 | 18.00 | 1887.00 |
| 796 | 2009.12.04 15:40 | sell | 399 | 1.00 | 1.49517 | 1.49620 | 1.49500 | ||
| 797 | 2009.12.04 15:45 | t/p | 399 | 1.00 | 1.49500 | 1.49620 | 1.49500 | 17.00 | 1904.00 |
| 798 | 2009.12.04 15:45 | sell | 400 | 1.00 | 1.49471 | 1.49570 | 1.49460 | ||
| 799 | 2009.12.04 15:50 | t/p | 397 | 1.00 | 1.49480 | 1.49600 | 1.49480 | 17.00 | 1921.00 |
| 800 | 2009.12.04 15:50 | t/p | 400 | 1.00 | 1.49460 | 1.49570 | 1.49460 | 11.00 | 1932.00 |
| 801 | 2009.12.04 15:50 | sell | 401 | 1.00 | 1.49409 | 1.49510 | 1.49390 | ||
| 802 | 2009.12.04 15:52 | sell | 402 | 1.00 | 1.49440 | 1.49540 | 1.49420 | ||
| 803 | 2009.12.04 16:07 | s/l | 401 | 1.00 | 1.49510 | 1.49510 | 1.49390 | -101.00 | 1831.00 |
| 804 | 2009.12.04 16:07 | buy | 403 | 1.00 | 1.49522 | 1.49420 | 1.49540 | ||
| 805 | 2009.12.04 16:10 | t/p | 402 | 1.00 | 1.49420 | 1.49540 | 1.49420 | 20.00 | 1851.00 |
| 806 | 2009.12.04 16:10 | s/l | 403 | 1.00 | 1.49420 | 1.49420 | 1.49540 | -102.00 | 1749.00 |
| 807 | 2009.12.04 16:10 | buy | 404 | 1.00 | 1.49412 | 1.49310 | 1.49430 | ||
| 808 | 2009.12.04 16:12 | buy | 405 | 1.00 | 1.49439 | 1.49340 | 1.49450 | ||
| 809 | 2009.12.04 16:15 | s/l | 405 | 1.00 | 1.49340 | 1.49340 | 1.49450 | -99.00 | 1650.00 |
| 810 | 2009.12.04 16:15 | buy | 406 | 1.00 | 1.49329 | 1.49230 | 1.49340 | ||
| 811 | 2009.12.04 16:17 | t/p | 406 | 1.00 | 1.49340 | 1.49230 | 1.49340 | 11.00 | 1661.00 |
| 812 | 2009.12.04 16:17 | buy | 407 | 1.00 | 1.49357 | 1.49260 | 1.49370 | ||
| 813 | 2009.12.04 16:20 | s/l | 404 | 1.00 | 1.49310 | 1.49310 | 1.49430 | -102.00 | 1559.00 |
| 814 | 2009.12.04 16:20 | s/l | 407 | 1.00 | 1.49260 | 1.49260 | 1.49370 | -97.00 | 1462.00 |
| 815 | 2009.12.04 16:20 | buy | 408 | 1.00 | 1.49219 | 1.49120 | 1.49230 | ||
| 816 | 2009.12.04 16:22 | t/p | 408 | 1.00 | 1.49230 | 1.49120 | 1.49230 | 11.00 | 1473.00 |
| 817 | 2009.12.04 16:25 | buy | 409 | 1.00 | 1.49247 | 1.49150 | 1.49260 | ||
| 818 | 2009.12.04 16:27 | t/p | 409 | 1.00 | 1.49260 | 1.49150 | 1.49260 | 13.00 | 1486.00 |
| 819 | 2009.12.04 16:27 | buy | 410 | 1.00 | 1.49329 | 1.49230 | 1.49340 | ||
| 820 | 2009.12.04 16:27 | s/l | 410 | 1.00 | 1.49230 | 1.49230 | 1.49340 | -99.00 | 1387.00 |
| 821 | 2009.12.04 16:27 | buy | 411 | 1.00 | 1.49239 | 1.49140 | 1.49250 | ||
| 822 | 2009.12.04 16:32 | buy | 412 | 1.00 | 1.49218 | 1.49120 | 1.49230 | ||
| 823 | 2009.12.04 16:37 | t/p | 412 | 1.00 | 1.49230 | 1.49120 | 1.49230 | 12.00 | 1399.00 |
| 824 | 2009.12.04 16:37 | buy | 413 | 1.00 | 1.49252 | 1.49150 | 1.49270 | ||
| 825 | 2009.12.04 16:40 | s/l | 411 | 1.00 | 1.49140 | 1.49140 | 1.49250 | -99.00 | 1300.00 |
| 826 | 2009.12.04 16:40 | s/l | 413 | 1.00 | 1.49150 | 1.49150 | 1.49270 | -102.00 | 1198.00 |
| 827 | 2009.12.04 16:42 | buy | 414 | 1.00 | 1.49150 | 1.49050 | 1.49170 | ||
| 828 | 2009.12.04 16:45 | s/l | 414 | 1.00 | 1.49050 | 1.49050 | 1.49170 | -100.00 | 1098.00 |
| 829 | 2009.12.04 16:47 | buy | 415 | 1.00 | 1.49048 | 1.48950 | 1.49060 | ||
| 830 | 2009.12.04 16:50 | s/l | 415 | 1.00 | 1.48950 | 1.48950 | 1.49060 | -98.00 | 1000.00 |
| 831 | 2009.12.04 16:50 | buy | 416 | 1.00 | 1.48878 | 1.48780 | 1.48890 | ||
| 832 | 2009.12.04 16:52 | t/p | 416 | 1.00 | 1.48890 | 1.48780 | 1.48890 | 12.00 | 1012.00 |
| 833 | 2009.12.04 16:55 | buy | 417 | 1.00 | 1.48912 | 1.48810 | 1.48930 | ||
| 834 | 2009.12.04 16:57 | t/p | 417 | 1.00 | 1.48930 | 1.48810 | 1.48930 | 18.00 | 1030.00 |
| 835 | 2009.12.04 16:59 | buy | 418 | 1.00 | 1.48891 | 1.48790 | 1.48910 | ||
| 836 | 2009.12.04 17:00 | sell | 419 | 1.00 | 1.48879 | 1.48980 | 1.48860 | ||
| 837 | 2009.12.04 17:02 | t/p | 418 | 1.00 | 1.48910 | 1.48790 | 1.48910 | 19.00 | 1049.00 |
| 838 | 2009.12.04 17:02 | s/l | 419 | 1.00 | 1.48980 | 1.48980 | 1.48860 | -101.00 | 948.00 |
| 839 | 2009.12.04 17:02 | sell | 420 | 1.00 | 1.49012 | 1.49110 | 1.49000 | ||
| 840 | 2009.12.04 17:05 | t/p | 420 | 1.00 | 1.49000 | 1.49110 | 1.49000 | 12.00 | 960.00 |
| 841 | 2009.12.04 17:07 | sell | 421 | 1.00 | 1.49038 | 1.49140 | 1.49020 | ||
| 842 | 2009.12.04 17:10 | t/p | 421 | 1.00 | 1.49020 | 1.49140 | 1.49020 | 18.00 | 978.00 |
| 843 | 2009.12.04 17:10 | sell | 422 | 1.00 | 1.48933 | 1.49030 | 1.48920 | ||
| 844 | 2009.12.04 17:12 | sell | 423 | 1.00 | 1.48959 | 1.49060 | 1.48940 | ||
| 845 | 2009.12.04 17:15 | t/p | 422 | 1.00 | 1.48920 | 1.49030 | 1.48920 | 13.00 | 991.00 |
| 846 | 2009.12.04 17:15 | t/p | 423 | 1.00 | 1.48940 | 1.49060 | 1.48940 | 19.00 | 1010.00 |
| 847 | 2009.12.04 17:15 | sell | 424 | 1.00 | 1.48853 | 1.48950 | 1.48840 | ||
| 848 | 2009.12.04 17:17 | sell | 425 | 1.00 | 1.48880 | 1.48980 | 1.48860 | ||
| 849 | 2009.12.04 17:20 | t/p | 424 | 1.00 | 1.48840 | 1.48950 | 1.48840 | 13.00 | 1023.00 |
| 850 | 2009.12.04 17:20 | t/p | 425 | 1.00 | 1.48860 | 1.48980 | 1.48860 | 20.00 | 1043.00 |
| 851 | 2009.12.04 17:20 | sell | 426 | 1.00 | 1.48748 | 1.48850 | 1.48730 | ||
| 852 | 2009.12.04 17:22 | sell | 427 | 1.00 | 1.48801 | 1.48900 | 1.48790 | ||
| 853 | 2009.12.04 17:25 | t/p | 427 | 1.00 | 1.48790 | 1.48900 | 1.48790 | 11.00 | 1054.00 |
| 854 | 2009.12.04 17:27 | s/l | 426 | 1.00 | 1.48850 | 1.48850 | 1.48730 | -102.00 | 952.00 |
| 855 | 2009.12.04 17:27 | sell | 428 | 1.00 | 1.48853 | 1.48950 | 1.48840 | ||
| 856 | 2009.12.04 17:27 | t/p | 428 | 1.00 | 1.48840 | 1.48950 | 1.48840 | 13.00 | 965.00 |
| 857 | 2009.12.04 17:27 | sell | 429 | 1.00 | 1.48750 | 1.48850 | 1.48740 | ||
| 858 | 2009.12.04 17:32 | t/p | 429 | 1.00 | 1.48740 | 1.48850 | 1.48740 | 10.00 | 975.00 |
| 859 | 2009.12.04 17:32 | sell | 430 | 1.00 | 1.48712 | 1.48810 | 1.48700 | ||
| 860 | 2009.12.04 17:37 | sell | 431 | 1.00 | 1.48697 | 1.48800 | 1.48680 | ||
| 861 | 2009.12.04 17:45 | s/l | 430 | 1.00 | 1.48810 | 1.48810 | 1.48700 | -98.00 | 877.00 |
| 862 | 2009.12.04 17:45 | s/l | 431 | 1.00 | 1.48800 | 1.48800 | 1.48680 | -103.00 | 774.00 |
| 863 | 2009.12.04 17:45 | sell | 432 | 1.00 | 1.48813 | 1.48910 | 1.48800 | ||
| 864 | 2009.12.04 17:47 | sell | 433 | 1.00 | 1.48799 | 1.48900 | 1.48780 | ||
| 865 | 2009.12.04 18:07 | t/p | 432 | 1.00 | 1.48800 | 1.48910 | 1.48800 | 13.00 | 787.00 |
| 866 | 2009.12.04 18:20 | s/l | 433 | 1.00 | 1.48900 | 1.48900 | 1.48780 | -101.00 | 686.00 |
| 867 | 2009.12.04 19:00 | buy | 434 | 1.00 | 1.48889 | 1.48790 | 1.48900 | ||
| 868 | 2009.12.04 19:02 | buy | 435 | 1.00 | 1.48877 | 1.48780 | 1.48890 | ||
| 869 | 2009.12.04 19:07 | t/p | 435 | 1.00 | 1.48890 | 1.48780 | 1.48890 | 13.00 | 699.00 |
| 870 | 2009.12.04 19:10 | s/l | 434 | 1.00 | 1.48790 | 1.48790 | 1.48900 | -99.00 | 600.00 |
| 871 | 2009.12.04 19:12 | buy | 436 | 1.00 | 1.48823 | 1.48720 | 1.48840 | ||
| 872 | 2009.12.04 19:15 | s/l | 436 | 1.00 | 1.48720 | 1.48720 | 1.48840 | -103.00 | 497.00 |
| 873 | 2009.12.04 19:17 | buy | 437 | 1.00 | 1.48743 | 1.48640 | 1.48760 | ||
| 874 | 2009.12.04 19:20 | s/l | 437 | 1.00 | 1.48640 | 1.48640 | 1.48760 | -103.00 | 394.00 |
| 875 | 2009.12.04 19:20 | buy | 438 | 1.00 | 1.48608 | 1.48510 | 1.48620 | ||
| 876 | 2009.12.04 19:22 | t/p | 438 | 1.00 | 1.48620 | 1.48510 | 1.48620 | 12.00 | 406.00 |
| 877 | 2009.12.04 19:22 | buy | 439 | 1.00 | 1.48662 | 1.48560 | 1.48680 | ||
| 878 | 2009.12.04 19:27 | t/p | 439 | 1.00 | 1.48680 | 1.48560 | 1.48680 | 18.00 | 424.00 |
| 879 | 2009.12.04 19:27 | buy | 440 | 1.00 | 1.48609 | 1.48510 | 1.48620 | ||
| 880 | 2009.12.04 19:33 | s/l | 440 | 1.00 | 1.48510 | 1.48510 | 1.48620 | -99.00 | 325.00 |
| 881 | 2009.12.04 19:36 | buy | 441 | 1.00 | 1.48541 | 1.48440 | 1.48560 | ||
| 882 | 2009.12.04 19:40 | s/l | 441 | 1.00 | 1.48440 | 1.48440 | 1.48560 | -101.00 | 224.00 |