Report Result : RHc_BLSH - Desynced Forex Repository

Strategy Tester Report

Download RHc_BLSH

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;

Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1

Initial deposit	10000.00
Total net profit	-221.16	Gross profit	6248.41	Gross loss	-6469.57
Profit factor	0.97	Expected payoff	-0.13
Absolute drawdown	325.25	Maximal drawdown	475.57 (4.69%)	Relative drawdown	4.69% (475.57)

Total trades	1723	Short positions (won %)	1271 (89.14%)	Long positions (won %)	452 (82.96%)
		Profit trades (% of total)	1508 (87.52%)	Loss trades (% of total)	215 (12.48%)
Largest		profit trade	31.39	loss trade	-218.75
Average		profit trade	4.14	loss trade	-30.09
Maximum		consecutive wins (profit in money)	1229 (5868.70)	consecutive losses (loss in money)	150 (-6181.52)
Maximal		consecutive profit (count of wins)	5868.70 (1229)	consecutive loss (count of losses)	-6181.52 (150)
Average		consecutive wins	302	consecutive losses	43

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.50078	0.00000	0.00000
2	2009.12.01 00:02	sell	2	0.01	1.50109	0.00000	0.00000
3	2009.12.01 00:22	sell	3	0.03	1.50043	0.00000	0.00000
4	2009.12.01 00:27	sell	4	0.01	1.50060	0.00000	0.00000
5	2009.12.01 00:33	buy	5	0.01	1.50205	0.00000	0.00000
6	2009.12.01 00:36	close	1	0.01	1.50169	0.00000	0.00000	0.91	10000.91
7	2009.12.01 00:40	buy	6	0.01	1.50302	0.00000	0.00000
8	2009.12.01 00:43	close	5	0.01	1.50266	0.00000	0.00000	0.61	10001.52
9	2009.12.01 00:46	buy	7	0.01	1.50399	0.00000	0.00000
10	2009.12.01 00:50	close	6	0.01	1.50330	0.00000	0.00000	0.28	10001.80
11	2009.12.01 00:53	sell	8	0.01	1.50363	0.00000	0.00000
12	2009.12.01 00:56	sell	9	0.01	1.50266	0.00000	0.00000
13	2009.12.01 00:59	sell	10	0.01	1.50344	0.00000	0.00000
14	2009.12.01 01:00	sell	11	0.01	1.50345	0.00000	0.00000
15	2009.12.01 01:02	close	8	0.01	1.50348	0.00000	0.00000	0.15	10001.95
16	2009.12.01 01:05	sell	12	0.01	1.50335	0.00000	0.00000
17	2009.12.01 01:07	buy	13	0.01	1.50356	0.00000	0.00000
18	2009.12.01 01:10	close	10	0.01	1.50323	0.00000	0.00000	0.21	10002.16
19	2009.12.01 01:12	close	11	0.01	1.50331	0.00000	0.00000	0.14	10002.30
20	2009.12.01 01:15	close	12	0.01	1.50297	0.00000	0.00000	0.38	10002.68
21	2009.12.01 01:17	buy	14	0.01	1.50306	0.00000	0.00000
22	2009.12.01 01:20	sell	15	0.01	1.50260	0.00000	0.00000
23	2009.12.01 01:22	sell	16	0.03	1.50277	0.00000	0.00000
24	2009.12.01 01:25	close	16	0.03	1.50272	0.00000	0.00000	0.15	10002.83
25	2009.12.01 01:27	buy	17	0.01	1.50297	0.00000	0.00000
26	2009.12.01 01:27	buy	18	0.01	1.50316	0.00000	0.00000
27	2009.12.01 01:30	buy	19	0.01	1.50311	0.00000	0.00000
28	2009.12.01 01:32	sell	20	0.03	1.50291	0.00000	0.00000
29	2009.12.01 01:35	sell	21	0.01	1.50270	0.00000	0.00000
30	2009.12.01 01:40	close	9	0.01	1.50232	0.00000	0.00000	0.34	10003.17
31	2009.12.01 01:42	sell	22	0.01	1.50249	0.00000	0.00000
32	2009.12.01 01:45	close	15	0.01	1.50170	0.00000	0.00000	0.90	10004.07
33	2009.12.01 01:47	sell	23	0.01	1.50187	0.00000	0.00000
34	2009.12.01 01:50	close	2	0.01	1.50086	0.00000	0.00000	0.23	10004.30
35	2009.12.01 01:52	sell	24	0.01	1.50124	0.00000	0.00000
36	2009.12.01 01:55	close	20	0.03	1.50107	0.00000	0.00000	5.52	10009.82
37	2009.12.01 01:57	sell	25	0.01	1.50166	0.00000	0.00000
38	2009.12.01 01:59	close	21	0.01	1.50096	0.00000	0.00000	1.74	10011.56
39	2009.12.01 02:00	sell	26	0.01	1.50093	0.00000	0.00000
40	2009.12.01 02:02	close	22	0.01	1.50090	0.00000	0.00000	1.59	10013.15
41	2009.12.01 02:05	sell	27	0.01	1.50100	0.00000	0.00000
42	2009.12.01 02:07	close	23	0.01	1.50076	0.00000	0.00000	1.11	10014.26
43	2009.12.01 02:10	sell	28	0.01	1.50142	0.00000	0.00000
44	2009.12.01 02:12	close	25	0.01	1.50132	0.00000	0.00000	0.34	10014.60
45	2009.12.01 02:15	buy	29	0.01	1.50189	0.00000	0.00000
46	2009.12.01 02:17	buy	30	0.03	1.50175	0.00000	0.00000
47	2009.12.01 02:20	buy	31	0.01	1.50231	0.00000	0.00000
48	2009.12.01 02:22	buy	32	0.01	1.50203	0.00000	0.00000
49	2009.12.01 02:25	buy	33	0.01	1.50217	0.00000	0.00000
50	2009.12.01 02:27	buy	34	0.01	1.50200	0.00000	0.00000
51	2009.12.01 02:30	buy	35	0.01	1.50201	0.00000	0.00000
52	2009.12.01 02:32	buy	36	0.01	1.50195	0.00000	0.00000
53	2009.12.01 02:35	buy	37	0.01	1.50183	0.00000	0.00000
54	2009.12.01 02:37	buy	38	0.01	1.50207	0.00000	0.00000
55	2009.12.01 02:40	buy	39	0.03	1.50159	0.00000	0.00000
56	2009.12.01 02:42	buy	40	0.01	1.50171	0.00000	0.00000
57	2009.12.01 02:45	sell	41	0.01	1.50120	0.00000	0.00000
58	2009.12.01 02:47	sell	42	0.01	1.50132	0.00000	0.00000
59	2009.12.01 02:50	sell	43	0.01	1.50072	0.00000	0.00000
60	2009.12.01 02:52	sell	44	0.01	1.50096	0.00000	0.00000
61	2009.12.01 02:55	sell	45	0.01	1.50084	0.00000	0.00000
62	2009.12.01 02:59	buy	46	0.01	1.50161	0.00000	0.00000
63	2009.12.01 03:00	sell	47	0.03	1.50157	0.00000	0.00000
64	2009.12.01 03:02	sell	48	0.01	1.50153	0.00000	0.00000
65	2009.12.01 03:05	sell	49	0.01	1.50139	0.00000	0.00000
66	2009.12.01 03:07	close	39	0.03	1.50167	0.00000	0.00000	0.24	10014.84
67	2009.12.01 03:10	sell	50	0.01	1.50112	0.00000	0.00000
68	2009.12.01 03:12	sell	51	0.01	1.50126	0.00000	0.00000
69	2009.12.01 03:15	sell	52	0.01	1.50070	0.00000	0.00000
70	2009.12.01 03:17	close	47	0.03	1.50088	0.00000	0.00000	2.07	10016.91
71	2009.12.01 03:20	sell	53	0.01	1.50015	0.00000	0.00000
72	2009.12.01 03:25	sell	54	0.01	1.50029	0.00000	0.00000
73	2009.12.01 03:27	sell	55	0.03	1.50070	0.00000	0.00000
74	2009.12.01 03:27	close	24	0.01	1.50089	0.00000	0.00000	0.35	10017.26
75	2009.12.01 03:30	sell	56	0.01	1.50082	0.00000	0.00000
76	2009.12.01 03:32	close	26	0.01	1.50069	0.00000	0.00000	0.24	10017.50
77	2009.12.01 03:35	sell	57	0.01	1.50078	0.00000	0.00000
78	2009.12.01 03:37	close	27	0.01	1.50055	0.00000	0.00000	0.45	10017.95
79	2009.12.01 03:40	sell	58	0.01	1.50119	0.00000	0.00000
80	2009.12.01 03:42	close	28	0.01	1.50110	0.00000	0.00000	0.32	10018.27
81	2009.12.01 03:45	buy	59	0.01	1.50164	0.00000	0.00000
82	2009.12.01 03:47	sell	60	0.01	1.50146	0.00000	0.00000
83	2009.12.01 03:50	buy	61	0.01	1.50205	0.00000	0.00000
84	2009.12.01 03:52	buy	62	0.01	1.50178	0.00000	0.00000
85	2009.12.01 03:55	buy	63	0.01	1.50191	0.00000	0.00000
86	2009.12.01 03:57	sell	64	0.03	1.50146	0.00000	0.00000
87	2009.12.01 04:00	sell	65	0.03	1.50156	0.00000	0.00000
88	2009.12.01 04:02	buy	66	0.01	1.50172	0.00000	0.00000
89	2009.12.01 04:05	sell	67	0.01	1.50155	0.00000	0.00000
90	2009.12.01 04:07	buy	68	0.01	1.50186	0.00000	0.00000
91	2009.12.01 04:10	sell	69	0.01	1.50127	0.00000	0.00000
92	2009.12.01 04:12	sell	70	0.01	1.50141	0.00000	0.00000
93	2009.12.01 04:15	sell	71	0.01	1.50087	0.00000	0.00000
94	2009.12.01 04:17	close	41	0.01	1.50104	0.00000	0.00000	0.16	10018.43
95	2009.12.01 04:20	sell	72	0.01	1.50032	0.00000	0.00000
96	2009.12.01 04:22	close	42	0.01	1.50063	0.00000	0.00000	0.69	10019.12
97	2009.12.01 04:25	sell	73	0.01	1.50046	0.00000	0.00000
98	2009.12.01 04:27	close	48	0.01	1.50091	0.00000	0.00000	0.62	10019.74
99	2009.12.01 04:27	sell	74	0.01	1.50123	0.00000	0.00000
100	2009.12.01 04:30	close	64	0.03	1.50137	0.00000	0.00000	0.27	10020.01
101	2009.12.01 04:32	sell	75	0.01	1.50038	0.00000	0.00000
102	2009.12.01 04:35	close	44	0.01	1.50064	0.00000	0.00000	0.32	10020.33
103	2009.12.01 04:37	sell	76	0.01	1.50017	0.00000	0.00000
104	2009.12.01 04:40	close	49	0.01	1.50127	0.00000	0.00000	0.12	10020.45
105	2009.12.01 04:42	sell	77	0.01	1.50102	0.00000	0.00000
106	2009.12.01 04:45	close	30	0.03	1.50187	0.00000	0.00000	0.36	10020.81
107	2009.12.01 04:47	buy	78	0.01	1.50170	0.00000	0.00000
108	2009.12.01 04:50	buy	79	0.01	1.50255	0.00000	0.00000
109	2009.12.01 04:52	buy	80	0.01	1.50212	0.00000	0.00000
110	2009.12.01 04:55	buy	81	0.01	1.50234	0.00000	0.00000
111	2009.12.01 04:59	sell	82	0.01	1.50147	0.00000	0.00000
112	2009.12.01 05:00	sell	83	0.01	1.50138	0.00000	0.00000
113	2009.12.01 05:02	sell	84	0.01	1.50041	0.00000	0.00000
114	2009.12.01 05:05	close	43	0.01	1.50058	0.00000	0.00000	0.14	10020.95
115	2009.12.01 05:07	sell	85	0.01	1.50027	0.00000	0.00000
116	2009.12.01 05:10	close	50	0.01	1.50099	0.00000	0.00000	0.13	10021.08
117	2009.12.01 05:12	close	65	0.03	1.50086	0.00000	0.00000	2.10	10023.18
118	2009.12.01 05:15	sell	86	0.01	1.50136	0.00000	0.00000
119	2009.12.01 05:17	sell	87	0.01	1.50122	0.00000	0.00000
120	2009.12.01 05:20	buy	88	0.01	1.50181	0.00000	0.00000
121	2009.12.01 05:22	sell	89	0.01	1.50150	0.00000	0.00000
122	2009.12.01 05:25	buy	90	0.01	1.50167	0.00000	0.00000
123	2009.12.01 05:27	sell	91	0.03	1.50146	0.00000	0.00000
124	2009.12.01 05:30	sell	92	0.01	1.50153	0.00000	0.00000
125	2009.12.01 05:32	buy	93	0.01	1.50162	0.00000	0.00000
126	2009.12.01 05:35	sell	94	0.01	1.50144	0.00000	0.00000
127	2009.12.01 05:37	buy	95	0.01	1.50175	0.00000	0.00000
128	2009.12.01 05:40	close	60	0.01	1.50122	0.00000	0.00000	0.24	10023.42
129	2009.12.01 05:42	sell	96	0.01	1.50131	0.00000	0.00000
130	2009.12.01 05:45	close	51	0.01	1.50081	0.00000	0.00000	0.45	10023.87
131	2009.12.01 05:47	sell	97	0.01	1.50091	0.00000	0.00000
132	2009.12.01 05:50	close	3	0.03	1.50028	0.00000	0.00000	0.45	10024.32
133	2009.12.01 05:52	sell	98	0.01	1.50051	0.00000	0.00000
134	2009.12.01 05:55	close	4	0.01	1.50041	0.00000	0.00000	0.19	10024.51
135	2009.12.01 05:57	sell	99	0.01	1.50077	0.00000	0.00000
136	2009.12.01 05:59	close	58	0.01	1.50105	0.00000	0.00000	0.14	10024.65
137	2009.12.01 06:00	close	91	0.03	1.50106	0.00000	0.00000	1.20	10025.85
138	2009.12.01 06:02	sell	100	0.01	1.50076	0.00000	0.00000
139	2009.12.01 06:05	close	55	0.03	1.50042	0.00000	0.00000	0.84	10026.69
140	2009.12.01 06:07	sell	101	0.01	1.50113	0.00000	0.00000
141	2009.12.01 06:10	sell	102	0.01	1.49964	0.00000	0.00000
142	2009.12.01 06:12	close	45	0.01	1.50005	0.00000	0.00000	0.79	10027.48
143	2009.12.01 06:15	sell	103	0.01	1.49852	0.00000	0.00000
144	2009.12.01 06:17	close	52	0.01	1.49893	0.00000	0.00000	1.77	10029.25
145	2009.12.01 06:20	sell	104	0.01	1.49703	0.00000	0.00000
146	2009.12.01 06:22	close	53	0.01	1.49782	0.00000	0.00000	2.33	10031.58
147	2009.12.01 06:25	sell	105	0.01	1.49740	0.00000	0.00000
148	2009.12.01 06:27	close	54	0.01	1.49856	0.00000	0.00000	1.73	10033.31
149	2009.12.01 06:27	sell	106	0.01	1.49868	0.00000	0.00000
150	2009.12.01 06:30	close	56	0.01	1.49862	0.00000	0.00000	2.20	10035.51
151	2009.12.01 06:32	sell	107	0.01	1.49837	0.00000	0.00000
152	2009.12.01 06:35	close	57	0.01	1.49862	0.00000	0.00000	2.16	10037.67
153	2009.12.01 06:37	sell	108	0.01	1.49816	0.00000	0.00000
154	2009.12.01 06:40	close	67	0.01	1.49925	0.00000	0.00000	2.30	10039.97
155	2009.12.01 06:42	sell	109	0.01	1.49900	0.00000	0.00000
156	2009.12.01 06:45	close	69	0.01	1.49988	0.00000	0.00000	1.39	10041.36
157	2009.12.01 06:47	sell	110	0.01	1.49963	0.00000	0.00000
158	2009.12.01 06:50	close	70	0.01	1.50051	0.00000	0.00000	0.90	10042.26
159	2009.12.01 06:52	sell	111	0.01	1.50005	0.00000	0.00000
160	2009.12.01 06:55	close	71	0.01	1.50030	0.00000	0.00000	0.57	10042.83
161	2009.12.01 06:59	sell	112	0.01	1.50002	0.00000	0.00000
162	2009.12.01 07:00	close	72	0.01	1.50005	0.00000	0.00000	0.27	10043.10
163	2009.12.01 07:02	sell	113	0.01	1.50042	0.00000	0.00000
164	2009.12.01 07:05	close	73	0.01	1.50031	0.00000	0.00000	0.15	10043.25
165	2009.12.01 07:07	close	74	0.01	1.50061	0.00000	0.00000	0.62	10043.87
166	2009.12.01 07:10	close	75	0.01	1.50001	0.00000	0.00000	0.37	10044.24
167	2009.12.01 07:12	close	77	0.01	1.50016	0.00000	0.00000	0.86	10045.10
168	2009.12.01 07:15	sell	114	0.01	1.49951	0.00000	0.00000
169	2009.12.01 07:17	close	76	0.01	1.49970	0.00000	0.00000	0.47	10045.57
170	2009.12.01 07:20	sell	115	0.01	1.49891	0.00000	0.00000
171	2009.12.01 07:22	close	82	0.01	1.49925	0.00000	0.00000	2.22	10047.79
172	2009.12.01 07:25	sell	116	0.01	1.49906	0.00000	0.00000
173	2009.12.01 07:27	close	83	0.01	1.49955	0.00000	0.00000	1.83	10049.62
174	2009.12.01 07:27	sell	117	0.01	1.49997	0.00000	0.00000
175	2009.12.01 07:30	close	84	0.01	1.50000	0.00000	0.00000	0.41	10050.03
176	2009.12.01 07:32	sell	118	0.01	1.49927	0.00000	0.00000
177	2009.12.01 07:35	close	85	0.01	1.49958	0.00000	0.00000	0.69	10050.72
178	2009.12.01 07:37	sell	119	0.01	1.49901	0.00000	0.00000
179	2009.12.01 07:40	close	86	0.01	1.50037	0.00000	0.00000	0.99	10051.71
180	2009.12.01 07:42	sell	120	0.01	1.50006	0.00000	0.00000
181	2009.12.01 07:45	close	89	0.01	1.50116	0.00000	0.00000	0.34	10052.05
182	2009.12.01 07:47	sell	121	0.01	1.50086	0.00000	0.00000
183	2009.12.01 07:50	close	37	0.01	1.50191	0.00000	0.00000	0.08	10052.13
184	2009.12.01 07:52	close	92	0.01	1.50142	0.00000	0.00000	0.11	10052.24
185	2009.12.01 07:55	buy	122	0.01	1.50169	0.00000	0.00000
186	2009.12.01 07:57	sell	123	0.03	1.50086	0.00000	0.00000
187	2009.12.01 07:59	close	40	0.01	1.50187	0.00000	0.00000	0.16	10052.40
188	2009.12.01 08:00	close	29	0.01	1.50198	0.00000	0.00000	0.09	10052.49
189	2009.12.01 08:02	close	32	0.01	1.50214	0.00000	0.00000	0.11	10052.60
190	2009.12.01 08:05	close	33	0.01	1.50231	0.00000	0.00000	0.14	10052.74
191	2009.12.01 08:07	close	46	0.01	1.50197	0.00000	0.00000	0.36	10053.10
192	2009.12.01 08:10	buy	124	0.01	1.50287	0.00000	0.00000
193	2009.12.01 08:12	buy	125	0.01	1.50270	0.00000	0.00000
194	2009.12.01 08:15	buy	126	0.01	1.50338	0.00000	0.00000
195	2009.12.01 08:17	buy	127	0.01	1.50321	0.00000	0.00000
196	2009.12.01 08:20	buy	128	0.01	1.50390	0.00000	0.00000
197	2009.12.01 08:25	buy	129	0.01	1.50373	0.00000	0.00000
198	2009.12.01 08:27	buy	130	0.03	1.50321	0.00000	0.00000
199	2009.12.01 08:30	buy	131	0.01	1.50331	0.00000	0.00000
200	2009.12.01 08:32	buy	132	0.01	1.50355	0.00000	0.00000
201	2009.12.01 08:35	buy	133	0.01	1.50342	0.00000	0.00000
202	2009.12.01 08:37	buy	134	0.01	1.50369	0.00000	0.00000
203	2009.12.01 08:40	buy	135	0.01	1.50314	0.00000	0.00000
204	2009.12.01 08:42	buy	136	0.01	1.50328	0.00000	0.00000
205	2009.12.01 08:45	buy	137	0.01	1.50274	0.00000	0.00000
206	2009.12.01 08:47	buy	138	0.03	1.50287	0.00000	0.00000
207	2009.12.01 08:50	buy	139	0.01	1.50219	0.00000	0.00000
208	2009.12.01 08:52	buy	140	0.01	1.50246	0.00000	0.00000
209	2009.12.01 08:55	buy	141	0.01	1.50233	0.00000	0.00000
210	2009.12.01 08:57	buy	142	0.03	1.50274	0.00000	0.00000
211	2009.12.01 08:59	buy	143	0.01	1.50276	0.00000	0.00000
212	2009.12.01 09:00	buy	144	0.01	1.50271	0.00000	0.00000
213	2009.12.01 09:03	buy	145	0.01	1.50407	0.00000	0.00000
214	2009.12.01 09:06	buy	146	0.01	1.50380	0.00000	0.00000
215	2009.12.01 09:10	buy	147	0.01	1.50489	0.00000	0.00000
216	2009.12.01 09:13	buy	148	0.01	1.50462	0.00000	0.00000
217	2009.12.01 09:16	buy	149	0.01	1.50571	0.00000	0.00000
218	2009.12.01 09:20	buy	150	0.01	1.50516	0.00000	0.00000
219	2009.12.01 09:23	buy	151	0.01	1.50544	0.00000	0.00000
220	2009.12.01 09:26	close	130	0.03	1.50458	0.00000	0.00000	4.11	10057.21
221	2009.12.01 09:26	buy	152	0.01	1.50472	0.00000	0.00000
222	2009.12.01 09:30	buy	153	0.01	1.50470	0.00000	0.00000
223	2009.12.01 09:32	buy	154	0.01	1.50445	0.00000	0.00000
224	2009.12.01 09:35	buy	155	0.01	1.50468	0.00000	0.00000
225	2009.12.01 09:37	buy	156	0.01	1.50421	0.00000	0.00000
226	2009.12.01 09:40	buy	157	0.01	1.50540	0.00000	0.00000
227	2009.12.01 09:42	close	138	0.03	1.50512	0.00000	0.00000	6.75	10063.96
228	2009.12.01 09:45	buy	158	0.01	1.50611	0.00000	0.00000
229	2009.12.01 09:47	buy	159	0.01	1.50587	0.00000	0.00000
230	2009.12.01 09:52	close	123	0.03	1.50635	0.00000	0.00000	-16.47	10047.49
231	2009.12.01 09:52	close	121	0.01	1.50635	0.00000	0.00000	-5.49	10042.00
232	2009.12.01 09:52	close	120	0.01	1.50635	0.00000	0.00000	-6.29	10035.71
233	2009.12.01 09:52	close	119	0.01	1.50635	0.00000	0.00000	-7.34	10028.37
234	2009.12.01 09:52	close	118	0.01	1.50635	0.00000	0.00000	-7.08	10021.29
235	2009.12.01 09:52	close	117	0.01	1.50635	0.00000	0.00000	-6.38	10014.91
236	2009.12.01 09:52	close	116	0.01	1.50635	0.00000	0.00000	-7.29	10007.62
237	2009.12.01 09:52	close	115	0.01	1.50635	0.00000	0.00000	-7.44	10000.18
238	2009.12.01 09:52	close	114	0.01	1.50635	0.00000	0.00000	-6.84	9993.34
239	2009.12.01 09:52	close	113	0.01	1.50635	0.00000	0.00000	-5.93	9987.41
240	2009.12.01 09:52	close	112	0.01	1.50635	0.00000	0.00000	-6.33	9981.08
241	2009.12.01 09:52	close	111	0.01	1.50635	0.00000	0.00000	-6.30	9974.78
242	2009.12.01 09:52	close	110	0.01	1.50635	0.00000	0.00000	-6.72	9968.06
243	2009.12.01 09:52	close	109	0.01	1.50635	0.00000	0.00000	-7.35	9960.71
244	2009.12.01 09:52	close	108	0.01	1.50635	0.00000	0.00000	-8.19	9952.52
245	2009.12.01 09:52	close	107	0.01	1.50635	0.00000	0.00000	-7.98	9944.54
246	2009.12.01 09:52	close	106	0.01	1.50635	0.00000	0.00000	-7.67	9936.87
247	2009.12.01 09:52	close	105	0.01	1.50635	0.00000	0.00000	-8.95	9927.92
248	2009.12.01 09:52	close	104	0.01	1.50635	0.00000	0.00000	-9.32	9918.60
249	2009.12.01 09:52	close	103	0.01	1.50635	0.00000	0.00000	-7.83	9910.77
250	2009.12.01 09:52	close	102	0.01	1.50635	0.00000	0.00000	-6.71	9904.06
251	2009.12.01 09:52	close	101	0.01	1.50635	0.00000	0.00000	-5.22	9898.84
252	2009.12.01 09:52	close	100	0.01	1.50635	0.00000	0.00000	-5.59	9893.25
253	2009.12.01 09:52	close	99	0.01	1.50635	0.00000	0.00000	-5.58	9887.67
254	2009.12.01 09:52	close	98	0.01	1.50635	0.00000	0.00000	-5.84	9881.83
255	2009.12.01 09:52	close	97	0.01	1.50635	0.00000	0.00000	-5.44	9876.39
256	2009.12.01 09:52	close	96	0.01	1.50635	0.00000	0.00000	-5.04	9871.35
257	2009.12.01 09:52	close	94	0.01	1.50635	0.00000	0.00000	-4.91	9866.44
258	2009.12.01 09:52	close	87	0.01	1.50635	0.00000	0.00000	-5.13	9861.31
259	2009.12.01 09:52	close	159	0.01	1.50631	0.00000	0.00000	0.44	9861.75
260	2009.12.01 09:52	close	158	0.01	1.50631	0.00000	0.00000	0.20	9861.95
261	2009.12.01 09:52	close	157	0.01	1.50631	0.00000	0.00000	0.91	9862.86
262	2009.12.01 09:52	close	156	0.01	1.50631	0.00000	0.00000	2.10	9864.96
263	2009.12.01 09:52	close	155	0.01	1.50631	0.00000	0.00000	1.63	9866.59
264	2009.12.01 09:52	close	154	0.01	1.50631	0.00000	0.00000	1.86	9868.45
265	2009.12.01 09:52	close	153	0.01	1.50631	0.00000	0.00000	1.61	9870.06
266	2009.12.01 09:52	close	152	0.01	1.50631	0.00000	0.00000	1.59	9871.65
267	2009.12.01 09:52	close	151	0.01	1.50631	0.00000	0.00000	0.87	9872.52
268	2009.12.01 09:52	close	150	0.01	1.50631	0.00000	0.00000	1.15	9873.67
269	2009.12.01 09:52	close	149	0.01	1.50631	0.00000	0.00000	0.60	9874.27
270	2009.12.01 09:52	close	148	0.01	1.50631	0.00000	0.00000	1.69	9875.96
271	2009.12.01 09:52	close	147	0.01	1.50631	0.00000	0.00000	1.42	9877.38
272	2009.12.01 09:52	close	146	0.01	1.50631	0.00000	0.00000	2.51	9879.89
273	2009.12.01 09:52	close	145	0.01	1.50631	0.00000	0.00000	2.24	9882.13
274	2009.12.01 09:52	close	144	0.01	1.50631	0.00000	0.00000	3.60	9885.73
275	2009.12.01 09:52	close	143	0.01	1.50631	0.00000	0.00000	3.55	9889.28
276	2009.12.01 09:52	close	142	0.03	1.50631	0.00000	0.00000	10.71	9899.99
277	2009.12.01 09:52	close	141	0.01	1.50631	0.00000	0.00000	3.98	9903.97
278	2009.12.01 09:52	close	140	0.01	1.50631	0.00000	0.00000	3.85	9907.82
279	2009.12.01 09:52	close	139	0.01	1.50631	0.00000	0.00000	4.12	9911.94
280	2009.12.01 09:52	close	137	0.01	1.50631	0.00000	0.00000	3.57	9915.51
281	2009.12.01 09:52	close	136	0.01	1.50631	0.00000	0.00000	3.03	9918.54
282	2009.12.01 09:52	close	135	0.01	1.50631	0.00000	0.00000	3.17	9921.71
283	2009.12.01 09:52	close	134	0.01	1.50631	0.00000	0.00000	2.62	9924.33
284	2009.12.01 09:52	close	133	0.01	1.50631	0.00000	0.00000	2.89	9927.22
285	2009.12.01 09:52	close	132	0.01	1.50631	0.00000	0.00000	2.76	9929.98
286	2009.12.01 09:52	close	131	0.01	1.50631	0.00000	0.00000	3.00	9932.98
287	2009.12.01 09:52	close	129	0.01	1.50631	0.00000	0.00000	2.58	9935.56
288	2009.12.01 09:52	close	128	0.01	1.50631	0.00000	0.00000	2.41	9937.97
289	2009.12.01 09:52	close	127	0.01	1.50631	0.00000	0.00000	3.10	9941.07
290	2009.12.01 09:52	close	126	0.01	1.50631	0.00000	0.00000	2.93	9944.00
291	2009.12.01 09:52	close	125	0.01	1.50631	0.00000	0.00000	3.61	9947.61
292	2009.12.01 09:52	close	124	0.01	1.50631	0.00000	0.00000	3.44	9951.05
293	2009.12.01 09:52	close	122	0.01	1.50631	0.00000	0.00000	4.62	9955.67
294	2009.12.01 09:52	close	95	0.01	1.50631	0.00000	0.00000	4.56	9960.23
295	2009.12.01 09:52	close	93	0.01	1.50631	0.00000	0.00000	4.69	9964.92
296	2009.12.01 09:52	close	90	0.01	1.50631	0.00000	0.00000	4.64	9969.56
297	2009.12.01 09:52	close	88	0.01	1.50631	0.00000	0.00000	4.50	9974.06
298	2009.12.01 09:52	close	81	0.01	1.50631	0.00000	0.00000	3.97	9978.03
299	2009.12.01 09:52	close	80	0.01	1.50631	0.00000	0.00000	4.19	9982.22
300	2009.12.01 09:52	close	79	0.01	1.50631	0.00000	0.00000	3.76	9985.98
301	2009.12.01 09:52	close	78	0.01	1.50631	0.00000	0.00000	4.61	9990.59
302	2009.12.01 09:52	close	68	0.01	1.50631	0.00000	0.00000	4.45	9995.04
303	2009.12.01 09:52	close	66	0.01	1.50631	0.00000	0.00000	4.59	9999.63
304	2009.12.01 09:52	close	63	0.01	1.50631	0.00000	0.00000	4.40	10004.03
305	2009.12.01 09:52	close	62	0.01	1.50631	0.00000	0.00000	4.53	10008.56
306	2009.12.01 09:52	close	61	0.01	1.50631	0.00000	0.00000	4.26	10012.82
307	2009.12.01 09:52	close	59	0.01	1.50631	0.00000	0.00000	4.67	10017.49
308	2009.12.01 09:52	close	38	0.01	1.50631	0.00000	0.00000	4.24	10021.73
309	2009.12.01 09:52	close	36	0.01	1.50631	0.00000	0.00000	4.36	10026.09
310	2009.12.01 09:52	close	35	0.01	1.50631	0.00000	0.00000	4.30	10030.39
311	2009.12.01 09:52	close	34	0.01	1.50631	0.00000	0.00000	4.31	10034.70
312	2009.12.01 09:52	close	31	0.01	1.50631	0.00000	0.00000	4.00	10038.70
313	2009.12.01 09:52	close	19	0.01	1.50631	0.00000	0.00000	3.20	10041.90
314	2009.12.01 09:52	close	18	0.01	1.50631	0.00000	0.00000	3.15	10045.05
315	2009.12.01 09:52	close	17	0.01	1.50631	0.00000	0.00000	3.34	10048.39
316	2009.12.01 09:52	close	14	0.01	1.50631	0.00000	0.00000	3.25	10051.64
317	2009.12.01 09:52	close	13	0.01	1.50631	0.00000	0.00000	2.75	10054.39
318	2009.12.01 09:52	close	7	0.01	1.50631	0.00000	0.00000	2.32	10056.71
319	2009.12.01 09:52	buy	160	0.01	1.50635	0.00000	0.00000
320	2009.12.01 09:55	sell	161	0.01	1.50654	0.00000	0.00000
321	2009.12.01 09:57	sell	162	0.03	1.50583	0.00000	0.00000
322	2009.12.01 09:59	buy	163	0.01	1.50681	0.00000	0.00000
323	2009.12.01 10:02	sell	164	0.01	1.50621	0.00000	0.00000
324	2009.12.01 10:05	close	161	0.01	1.50637	0.00000	0.00000	0.17	10056.88
325	2009.12.01 10:07	sell	165	0.01	1.50608	0.00000	0.00000
326	2009.12.01 10:10	buy	166	0.01	1.50675	0.00000	0.00000
327	2009.12.01 10:12	buy	167	0.01	1.50663	0.00000	0.00000
328	2009.12.01 10:15	buy	168	0.01	1.50713	0.00000	0.00000
329	2009.12.01 10:17	buy	169	0.01	1.50700	0.00000	0.00000
330	2009.12.01 10:20	buy	170	0.01	1.50751	0.00000	0.00000
331	2009.12.01 10:22	buy	171	0.01	1.50726	0.00000	0.00000
332	2009.12.01 10:25	buy	172	0.01	1.50738	0.00000	0.00000
333	2009.12.01 10:27	buy	173	0.01	1.50712	0.00000	0.00000
334	2009.12.01 10:30	buy	174	0.01	1.50720	0.00000	0.00000
335	2009.12.01 10:33	buy	175	0.01	1.50669	0.00000	0.00000
336	2009.12.01 10:36	buy	176	0.01	1.50682	0.00000	0.00000
337	2009.12.01 10:40	buy	177	0.03	1.50631	0.00000	0.00000
338	2009.12.01 10:43	buy	178	0.01	1.50644	0.00000	0.00000
339	2009.12.01 10:46	sell	179	0.01	1.50576	0.00000	0.00000
340	2009.12.01 10:50	sell	180	0.01	1.50601	0.00000	0.00000
341	2009.12.01 10:53	sell	181	0.01	1.50589	0.00000	0.00000
342	2009.12.01 10:59	sell	182	0.01	1.50611	0.00000	0.00000
343	2009.12.01 11:02	sell	183	0.01	1.50607	0.00000	0.00000
344	2009.12.01 11:05	sell	184	0.03	1.50626	0.00000	0.00000
345	2009.12.01 11:07	sell	185	0.01	1.50588	0.00000	0.00000
346	2009.12.01 11:10	buy	186	0.01	1.50687	0.00000	0.00000
347	2009.12.01 11:12	buy	187	0.01	1.50668	0.00000	0.00000
348	2009.12.01 11:15	buy	188	0.01	1.50745	0.00000	0.00000
349	2009.12.01 11:17	close	177	0.03	1.50722	0.00000	0.00000	2.73	10059.61
350	2009.12.01 11:20	buy	189	0.01	1.50802	0.00000	0.00000
351	2009.12.01 11:22	buy	190	0.01	1.50764	0.00000	0.00000
352	2009.12.01 11:25	buy	191	0.01	1.50783	0.00000	0.00000
353	2009.12.01 11:30	buy	192	0.01	1.50784	0.00000	0.00000
354	2009.12.01 11:32	buy	193	0.01	1.50809	0.00000	0.00000
355	2009.12.01 11:35	buy	194	0.01	1.50800	0.00000	0.00000
356	2009.12.01 11:37	buy	195	0.01	1.50818	0.00000	0.00000
357	2009.12.01 11:40	buy	196	0.01	1.50782	0.00000	0.00000
358	2009.12.01 11:42	buy	197	0.01	1.50791	0.00000	0.00000
359	2009.12.01 11:45	buy	198	0.01	1.50755	0.00000	0.00000
360	2009.12.01 11:47	buy	199	0.03	1.50764	0.00000	0.00000
361	2009.12.01 11:50	buy	200	0.01	1.50719	0.00000	0.00000
362	2009.12.01 11:52	buy	201	0.01	1.50737	0.00000	0.00000
363	2009.12.01 11:55	buy	202	0.01	1.50728	0.00000	0.00000
364	2009.12.01 11:59	buy	203	0.03	1.50755	0.00000	0.00000
365	2009.12.01 12:00	buy	204	0.01	1.50753	0.00000	0.00000
366	2009.12.01 12:02	buy	205	0.01	1.50790	0.00000	0.00000
367	2009.12.01 12:05	buy	206	0.01	1.50775	0.00000	0.00000
368	2009.12.01 12:07	buy	207	0.01	1.50805	0.00000	0.00000
369	2009.12.01 12:10	buy	208	0.03	1.50745	0.00000	0.00000
370	2009.12.01 12:12	buy	209	0.01	1.50760	0.00000	0.00000
371	2009.12.01 12:15	buy	210	0.03	1.50700	0.00000	0.00000
372	2009.12.01 12:17	buy	211	0.01	1.50715	0.00000	0.00000
373	2009.12.01 12:20	buy	212	0.01	1.50640	0.00000	0.00000
374	2009.12.01 12:22	buy	213	0.01	1.50670	0.00000	0.00000
375	2009.12.01 12:25	buy	214	0.01	1.50655	0.00000	0.00000
376	2009.12.01 12:30	buy	215	0.01	1.50665	0.00000	0.00000
377	2009.12.01 12:32	buy	216	0.01	1.50678	0.00000	0.00000
378	2009.12.01 12:35	buy	217	0.01	1.50671	0.00000	0.00000
379	2009.12.01 12:37	buy	218	0.01	1.50685	0.00000	0.00000
380	2009.12.01 12:40	buy	219	0.01	1.50657	0.00000	0.00000
381	2009.12.01 12:42	buy	220	0.01	1.50664	0.00000	0.00000
382	2009.12.01 12:45	buy	221	0.01	1.50637	0.00000	0.00000
383	2009.12.01 12:47	buy	222	0.03	1.50644	0.00000	0.00000
384	2009.12.01 12:50	sell	223	0.01	1.50605	0.00000	0.00000
385	2009.12.01 12:52	sell	224	0.01	1.50619	0.00000	0.00000
386	2009.12.01 12:55	sell	225	0.01	1.50612	0.00000	0.00000
387	2009.12.01 12:57	buy	226	0.03	1.50637	0.00000	0.00000
388	2009.12.01 12:59	buy	227	0.01	1.50646	0.00000	0.00000
389	2009.12.01 13:00	buy	228	0.01	1.50642	0.00000	0.00000
390	2009.12.01 13:02	sell	229	0.01	1.50610	0.00000	0.00000
391	2009.12.01 13:05	sell	230	0.01	1.50623	0.00000	0.00000
392	2009.12.01 13:07	sell	231	0.01	1.50598	0.00000	0.00000
393	2009.12.01 13:10	close	222	0.03	1.50660	0.00000	0.00000	0.48	10060.09
394	2009.12.01 13:12	buy	232	0.01	1.50651	0.00000	0.00000
395	2009.12.01 13:15	buy	233	0.01	1.50701	0.00000	0.00000
396	2009.12.01 13:17	buy	234	0.01	1.50689	0.00000	0.00000
397	2009.12.01 13:20	close	210	0.03	1.50734	0.00000	0.00000	1.02	10061.11
398	2009.12.01 13:22	close	226	0.03	1.50709	0.00000	0.00000	2.16	10063.27
399	2009.12.01 13:27	buy	235	0.03	1.50689	0.00000	0.00000
400	2009.12.01 13:32	buy	236	0.01	1.50716	0.00000	0.00000
401	2009.12.01 13:35	buy	237	0.01	1.50704	0.00000	0.00000
402	2009.12.01 13:37	buy	238	0.01	1.50727	0.00000	0.00000
403	2009.12.01 13:40	buy	239	0.03	1.50682	0.00000	0.00000
404	2009.12.01 13:42	buy	240	0.01	1.50693	0.00000	0.00000
405	2009.12.01 13:45	buy	241	0.01	1.50647	0.00000	0.00000
406	2009.12.01 13:47	buy	242	0.01	1.50659	0.00000	0.00000
407	2009.12.01 13:50	close	184	0.03	1.50602	0.00000	0.00000	0.72	10063.99
408	2009.12.01 13:52	buy	243	0.03	1.50625	0.00000	0.00000
409	2009.12.01 13:55	sell	244	0.01	1.50609	0.00000	0.00000
410	2009.12.01 13:57	close	243	0.03	1.50643	0.00000	0.00000	0.54	10064.53
411	2009.12.01 14:02	sell	245	0.03	1.50621	0.00000	0.00000
412	2009.12.01 14:05	buy	246	0.01	1.50656	0.00000	0.00000
413	2009.12.01 14:07	close	245	0.03	1.50593	0.00000	0.00000	0.84	10065.37
414	2009.12.01 14:10	buy	247	0.01	1.50752	0.00000	0.00000
415	2009.12.01 14:12	close	235	0.03	1.50716	0.00000	0.00000	0.81	10066.18
416	2009.12.01 14:17	close	244	0.01	1.50815	0.00000	0.00000	-2.06	10064.12
417	2009.12.01 14:17	close	231	0.01	1.50815	0.00000	0.00000	-2.17	10061.95
418	2009.12.01 14:17	close	230	0.01	1.50815	0.00000	0.00000	-1.92	10060.03
419	2009.12.01 14:17	close	229	0.01	1.50815	0.00000	0.00000	-2.05	10057.98
420	2009.12.01 14:17	close	225	0.01	1.50815	0.00000	0.00000	-2.03	10055.95
421	2009.12.01 14:17	close	224	0.01	1.50815	0.00000	0.00000	-1.96	10053.99
422	2009.12.01 14:17	close	223	0.01	1.50815	0.00000	0.00000	-2.10	10051.89
423	2009.12.01 14:17	close	195	0.01	1.50811	0.00000	0.00000	-0.07	10051.82
424	2009.12.01 14:17	close	185	0.01	1.50815	0.00000	0.00000	-2.27	10049.55
425	2009.12.01 14:17	close	183	0.01	1.50815	0.00000	0.00000	-2.08	10047.47
426	2009.12.01 14:17	close	182	0.01	1.50815	0.00000	0.00000	-2.04	10045.43
427	2009.12.01 14:17	close	181	0.01	1.50815	0.00000	0.00000	-2.26	10043.17
428	2009.12.01 14:17	close	180	0.01	1.50815	0.00000	0.00000	-2.14	10041.03
429	2009.12.01 14:17	close	179	0.01	1.50815	0.00000	0.00000	-2.39	10038.64
430	2009.12.01 14:17	close	165	0.01	1.50815	0.00000	0.00000	-2.07	10036.57
431	2009.12.01 14:17	close	164	0.01	1.50815	0.00000	0.00000	-1.94	10034.63
432	2009.12.01 14:17	close	162	0.03	1.50815	0.00000	0.00000	-6.96	10027.67
433	2009.12.01 14:17	close	247	0.01	1.50811	0.00000	0.00000	0.59	10028.26
434	2009.12.01 14:17	close	246	0.01	1.50811	0.00000	0.00000	1.55	10029.81
435	2009.12.01 14:17	close	242	0.01	1.50811	0.00000	0.00000	1.52	10031.33
436	2009.12.01 14:17	close	241	0.01	1.50811	0.00000	0.00000	1.64	10032.97
437	2009.12.01 14:17	close	240	0.01	1.50811	0.00000	0.00000	1.18	10034.15
438	2009.12.01 14:17	close	239	0.03	1.50811	0.00000	0.00000	3.87	10038.02
439	2009.12.01 14:17	close	238	0.01	1.50811	0.00000	0.00000	0.84	10038.86
440	2009.12.01 14:17	close	237	0.01	1.50811	0.00000	0.00000	1.07	10039.93
441	2009.12.01 14:17	close	236	0.01	1.50811	0.00000	0.00000	0.95	10040.88
442	2009.12.01 14:17	close	234	0.01	1.50811	0.00000	0.00000	1.22	10042.10
443	2009.12.01 14:17	close	233	0.01	1.50811	0.00000	0.00000	1.10	10043.20
444	2009.12.01 14:17	close	232	0.01	1.50811	0.00000	0.00000	1.60	10044.80
445	2009.12.01 14:17	close	228	0.01	1.50811	0.00000	0.00000	1.69	10046.49
446	2009.12.01 14:17	close	227	0.01	1.50811	0.00000	0.00000	1.65	10048.14
447	2009.12.01 14:17	close	221	0.01	1.50811	0.00000	0.00000	1.74	10049.88
448	2009.12.01 14:17	close	220	0.01	1.50811	0.00000	0.00000	1.47	10051.35
449	2009.12.01 14:17	close	219	0.01	1.50811	0.00000	0.00000	1.54	10052.89
450	2009.12.01 14:17	close	218	0.01	1.50811	0.00000	0.00000	1.26	10054.15
451	2009.12.01 14:17	close	217	0.01	1.50811	0.00000	0.00000	1.40	10055.55
452	2009.12.01 14:17	close	216	0.01	1.50811	0.00000	0.00000	1.33	10056.88
453	2009.12.01 14:17	close	215	0.01	1.50811	0.00000	0.00000	1.46	10058.34
454	2009.12.01 14:17	close	214	0.01	1.50811	0.00000	0.00000	1.56	10059.90
455	2009.12.01 14:17	close	213	0.01	1.50811	0.00000	0.00000	1.41	10061.31
456	2009.12.01 14:17	close	212	0.01	1.50811	0.00000	0.00000	1.71	10063.02
457	2009.12.01 14:17	close	211	0.01	1.50811	0.00000	0.00000	0.96	10063.98
458	2009.12.01 14:17	close	209	0.01	1.50811	0.00000	0.00000	0.51	10064.49
459	2009.12.01 14:17	close	208	0.03	1.50811	0.00000	0.00000	1.98	10066.47
460	2009.12.01 14:17	close	207	0.01	1.50811	0.00000	0.00000	0.06	10066.53
461	2009.12.01 14:17	close	206	0.01	1.50811	0.00000	0.00000	0.36	10066.89
462	2009.12.01 14:17	close	205	0.01	1.50811	0.00000	0.00000	0.21	10067.10
463	2009.12.01 14:17	close	204	0.01	1.50811	0.00000	0.00000	0.58	10067.68
464	2009.12.01 14:17	close	203	0.03	1.50811	0.00000	0.00000	1.68	10069.36
465	2009.12.01 14:17	close	202	0.01	1.50811	0.00000	0.00000	0.83	10070.19
466	2009.12.01 14:17	close	201	0.01	1.50811	0.00000	0.00000	0.74	10070.93
467	2009.12.01 14:17	close	200	0.01	1.50811	0.00000	0.00000	0.92	10071.85
468	2009.12.01 14:17	close	199	0.03	1.50811	0.00000	0.00000	1.41	10073.26
469	2009.12.01 14:17	close	198	0.01	1.50811	0.00000	0.00000	0.56	10073.82
470	2009.12.01 14:17	close	197	0.01	1.50811	0.00000	0.00000	0.20	10074.02
471	2009.12.01 14:17	close	196	0.01	1.50811	0.00000	0.00000	0.29	10074.31
472	2009.12.01 14:17	close	194	0.01	1.50811	0.00000	0.00000	0.11	10074.42
473	2009.12.01 14:17	close	193	0.01	1.50811	0.00000	0.00000	0.02	10074.44
474	2009.12.01 14:17	close	192	0.01	1.50811	0.00000	0.00000	0.27	10074.71
475	2009.12.01 14:17	close	191	0.01	1.50811	0.00000	0.00000	0.28	10074.99
476	2009.12.01 14:17	close	190	0.01	1.50811	0.00000	0.00000	0.47	10075.46
477	2009.12.01 14:17	close	189	0.01	1.50811	0.00000	0.00000	0.09	10075.55
478	2009.12.01 14:17	close	188	0.01	1.50811	0.00000	0.00000	0.66	10076.21
479	2009.12.01 14:17	close	187	0.01	1.50811	0.00000	0.00000	1.43	10077.64
480	2009.12.01 14:17	close	186	0.01	1.50811	0.00000	0.00000	1.24	10078.88
481	2009.12.01 14:17	close	178	0.01	1.50811	0.00000	0.00000	1.67	10080.55
482	2009.12.01 14:17	close	176	0.01	1.50811	0.00000	0.00000	1.29	10081.84
483	2009.12.01 14:17	close	175	0.01	1.50811	0.00000	0.00000	1.42	10083.26
484	2009.12.01 14:17	close	174	0.01	1.50811	0.00000	0.00000	0.91	10084.17
485	2009.12.01 14:17	close	173	0.01	1.50811	0.00000	0.00000	0.99	10085.16
486	2009.12.01 14:17	close	172	0.01	1.50811	0.00000	0.00000	0.73	10085.89
487	2009.12.01 14:17	close	171	0.01	1.50811	0.00000	0.00000	0.85	10086.74
488	2009.12.01 14:17	close	170	0.01	1.50811	0.00000	0.00000	0.60	10087.34
489	2009.12.01 14:17	close	169	0.01	1.50811	0.00000	0.00000	1.11	10088.45
490	2009.12.01 14:17	close	168	0.01	1.50811	0.00000	0.00000	0.98	10089.43
491	2009.12.01 14:17	close	167	0.01	1.50811	0.00000	0.00000	1.48	10090.91
492	2009.12.01 14:17	close	166	0.01	1.50811	0.00000	0.00000	1.36	10092.27
493	2009.12.01 14:17	close	163	0.01	1.50811	0.00000	0.00000	1.30	10093.57
494	2009.12.01 14:17	close	160	0.01	1.50811	0.00000	0.00000	1.76	10095.33
495	2009.12.01 14:17	buy	248	0.01	1.50815	0.00000	0.00000
496	2009.12.01 14:22	close	248	0.01	1.50875	0.00000	0.00000	0.60	10095.93
497	2009.12.01 14:22	buy	249	0.01	1.50879	0.00000	0.00000
498	2009.12.01 14:25	sell	250	0.01	1.50906	0.00000	0.00000
499	2009.12.01 14:27	sell	251	0.03	1.50811	0.00000	0.00000
500	2009.12.01 14:27	close	250	0.01	1.50882	0.00000	0.00000	0.24	10096.17
501	2009.12.01 14:30	buy	252	0.01	1.50888	0.00000	0.00000
502	2009.12.01 14:32	buy	253	0.01	1.50936	0.00000	0.00000
503	2009.12.01 14:35	buy	254	0.01	1.50914	0.00000	0.00000
504	2009.12.01 14:37	buy	255	0.01	1.50957	0.00000	0.00000
505	2009.12.01 14:40	sell	256	0.03	1.50867	0.00000	0.00000
506	2009.12.01 14:42	buy	257	0.01	1.50893	0.00000	0.00000
507	2009.12.01 14:45	sell	258	0.01	1.50803	0.00000	0.00000
508	2009.12.01 14:47	sell	259	0.01	1.50824	0.00000	0.00000
509	2009.12.01 14:50	sell	260	0.01	1.50717	0.00000	0.00000
510	2009.12.01 14:52	sell	261	0.01	1.50760	0.00000	0.00000
511	2009.12.01 14:55	sell	262	0.01	1.50738	0.00000	0.00000
512	2009.12.01 14:57	close	251	0.03	1.50807	0.00000	0.00000	0.12	10096.29
513	2009.12.01 14:59	sell	263	0.01	1.50766	0.00000	0.00000
514	2009.12.01 15:00	close	256	0.03	1.50772	0.00000	0.00000	2.85	10099.14
515	2009.12.01 15:02	sell	264	0.01	1.50747	0.00000	0.00000
516	2009.12.01 15:05	close	258	0.01	1.50778	0.00000	0.00000	0.25	10099.39
517	2009.12.01 15:07	sell	265	0.01	1.50720	0.00000	0.00000
518	2009.12.01 15:10	buy	266	0.01	1.50860	0.00000	0.00000
519	2009.12.01 15:12	buy	267	0.03	1.50833	0.00000	0.00000
520	2009.12.01 15:15	buy	268	0.01	1.50941	0.00000	0.00000
521	2009.12.01 15:17	close	267	0.03	1.50910	0.00000	0.00000	2.31	10101.70
522	2009.12.01 15:20	buy	269	0.01	1.51023	0.00000	0.00000
523	2009.12.01 15:22	buy	270	0.01	1.50969	0.00000	0.00000
524	2009.12.01 15:25	buy	271	0.01	1.50996	0.00000	0.00000
525	2009.12.01 15:27	buy	272	0.01	1.50908	0.00000	0.00000
526	2009.12.01 15:30	buy	273	0.01	1.50909	0.00000	0.00000
527	2009.12.01 15:32	buy	274	0.01	1.50972	0.00000	0.00000
528	2009.12.01 15:35	buy	275	0.01	1.50954	0.00000	0.00000
529	2009.12.01 15:37	buy	276	0.01	1.50990	0.00000	0.00000
530	2009.12.01 15:40	buy	277	0.01	1.50917	0.00000	0.00000
531	2009.12.01 15:42	buy	278	0.01	1.50935	0.00000	0.00000
532	2009.12.01 15:45	buy	279	0.01	1.50863	0.00000	0.00000
533	2009.12.01 15:47	buy	280	0.01	1.50881	0.00000	0.00000
534	2009.12.01 15:50	sell	281	0.01	1.50786	0.00000	0.00000
535	2009.12.01 15:52	sell	282	0.01	1.50822	0.00000	0.00000
536	2009.12.01 15:55	sell	283	0.01	1.50804	0.00000	0.00000
537	2009.12.01 15:57	buy	284	0.03	1.50863	0.00000	0.00000
538	2009.12.01 15:59	buy	285	0.03	1.50826	0.00000	0.00000
539	2009.12.01 16:00	sell	286	0.01	1.50816	0.00000	0.00000
540	2009.12.01 16:02	sell	287	0.01	1.50754	0.00000	0.00000
541	2009.12.01 16:05	sell	288	0.01	1.50772	0.00000	0.00000
542	2009.12.01 16:07	sell	289	0.01	1.50736	0.00000	0.00000
543	2009.12.01 16:10	buy	290	0.01	1.50830	0.00000	0.00000
544	2009.12.01 16:12	sell	291	0.01	1.50808	0.00000	0.00000
545	2009.12.01 16:15	buy	292	0.01	1.50884	0.00000	0.00000
546	2009.12.01 16:17	buy	293	0.01	1.50866	0.00000	0.00000
547	2009.12.01 16:20	buy	294	0.01	1.50938	0.00000	0.00000
548	2009.12.01 16:22	buy	295	0.01	1.50902	0.00000	0.00000
549	2009.12.01 16:25	buy	296	0.01	1.50920	0.00000	0.00000
550	2009.12.01 16:27	close	285	0.03	1.50862	0.00000	0.00000	1.08	10102.78
551	2009.12.01 16:27	buy	297	0.01	1.50899	0.00000	0.00000
552	2009.12.01 16:30	close	284	0.03	1.50898	0.00000	0.00000	1.05	10103.83
553	2009.12.01 16:32	buy	298	0.01	1.50840	0.00000	0.00000
554	2009.12.01 16:35	buy	299	0.01	1.50858	0.00000	0.00000
555	2009.12.01 16:37	sell	300	0.01	1.50817	0.00000	0.00000
556	2009.12.01 16:42	buy	301	0.01	1.50896	0.00000	0.00000
557	2009.12.01 16:45	buy	302	0.01	1.50970	0.00000	0.00000
558	2009.12.01 16:47	buy	303	0.01	1.50951	0.00000	0.00000
559	2009.12.01 16:50	buy	304	0.01	1.51026	0.00000	0.00000
560	2009.12.01 16:52	buy	305	0.01	1.50989	0.00000	0.00000
561	2009.12.01 16:55	buy	306	0.01	1.51007	0.00000	0.00000
562	2009.12.01 16:59	buy	307	0.01	1.50924	0.00000	0.00000
563	2009.12.01 17:00	buy	308	0.01	1.50927	0.00000	0.00000
564	2009.12.01 17:03	buy	309	0.01	1.51037	0.00000	0.00000
565	2009.12.01 17:06	buy	310	0.01	1.51015	0.00000	0.00000
566	2009.12.01 17:13	buy	311	0.03	1.51080	0.00000	0.00000
567	2009.12.01 17:16	close	311	0.03	1.51164	0.00000	0.00000	2.52	10106.35
568	2009.12.01 17:26	buy	312	0.03	1.51080	0.00000	0.00000
569	2009.12.01 17:26	close	312	0.03	1.51093	0.00000	0.00000	0.39	10106.74
570	2009.12.01 17:35	buy	313	0.03	1.51083	0.00000	0.00000
571	2009.12.01 17:37	close	313	0.03	1.51121	0.00000	0.00000	1.14	10107.88
572	2009.12.01 17:40	buy	314	0.01	1.51041	0.00000	0.00000
573	2009.12.01 17:42	buy	315	0.03	1.51062	0.00000	0.00000
574	2009.12.01 17:45	buy	316	0.01	1.50979	0.00000	0.00000
575	2009.12.01 17:47	buy	317	0.01	1.51000	0.00000	0.00000
576	2009.12.01 17:50	buy	318	0.01	1.50895	0.00000	0.00000
577	2009.12.01 17:52	buy	319	0.01	1.50937	0.00000	0.00000
578	2009.12.01 17:55	buy	320	0.01	1.50916	0.00000	0.00000
579	2009.12.01 17:57	buy	321	0.03	1.50979	0.00000	0.00000
580	2009.12.01 17:59	buy	322	0.01	1.50987	0.00000	0.00000
581	2009.12.01 18:00	buy	323	0.01	1.50988	0.00000	0.00000
582	2009.12.01 18:02	buy	324	0.01	1.50945	0.00000	0.00000
583	2009.12.01 18:05	buy	325	0.01	1.50959	0.00000	0.00000
584	2009.12.01 18:07	buy	326	0.01	1.50930	0.00000	0.00000
585	2009.12.01 18:10	buy	327	0.01	1.51003	0.00000	0.00000
586	2009.12.01 18:12	close	321	0.03	1.50985	0.00000	0.00000	0.18	10108.06
587	2009.12.01 18:17	buy	328	0.03	1.51032	0.00000	0.00000
588	2009.12.01 18:20	close	315	0.03	1.51087	0.00000	0.00000	0.75	10108.81
589	2009.12.01 18:22	close	328	0.03	1.51058	0.00000	0.00000	0.78	10109.59
590	2009.12.01 18:27	buy	329	0.03	1.51032	0.00000	0.00000
591	2009.12.01 18:27	close	329	0.03	1.51037	0.00000	0.00000	0.15	10109.74
592	2009.12.01 18:35	buy	330	0.03	1.51095	0.00000	0.00000
593	2009.12.01 18:40	close	330	0.03	1.51055	0.00000	0.00000	-1.20	10108.54
594	2009.12.01 18:40	close	300	0.01	1.51059	0.00000	0.00000	-2.42	10106.12
595	2009.12.01 18:40	close	291	0.01	1.51059	0.00000	0.00000	-2.51	10103.61
596	2009.12.01 18:40	close	289	0.01	1.51059	0.00000	0.00000	-3.23	10100.38
597	2009.12.01 18:40	close	288	0.01	1.51059	0.00000	0.00000	-2.87	10097.51
598	2009.12.01 18:40	close	287	0.01	1.51059	0.00000	0.00000	-3.05	10094.46
599	2009.12.01 18:40	close	286	0.01	1.51059	0.00000	0.00000	-2.43	10092.03
600	2009.12.01 18:40	close	283	0.01	1.51059	0.00000	0.00000	-2.55	10089.48
601	2009.12.01 18:40	close	282	0.01	1.51059	0.00000	0.00000	-2.37	10087.11
602	2009.12.01 18:40	close	281	0.01	1.51059	0.00000	0.00000	-2.73	10084.38
603	2009.12.01 18:40	close	265	0.01	1.51059	0.00000	0.00000	-3.39	10080.99
604	2009.12.01 18:40	close	264	0.01	1.51059	0.00000	0.00000	-3.12	10077.87
605	2009.12.01 18:40	close	263	0.01	1.51059	0.00000	0.00000	-2.93	10074.94
606	2009.12.01 18:40	close	262	0.01	1.51059	0.00000	0.00000	-3.21	10071.73
607	2009.12.01 18:40	close	261	0.01	1.51059	0.00000	0.00000	-2.99	10068.74
608	2009.12.01 18:40	close	260	0.01	1.51059	0.00000	0.00000	-3.42	10065.32
609	2009.12.01 18:40	close	259	0.01	1.51059	0.00000	0.00000	-2.35	10062.97
610	2009.12.01 18:40	close	327	0.01	1.51055	0.00000	0.00000	0.52	10063.49
611	2009.12.01 18:40	close	326	0.01	1.51055	0.00000	0.00000	1.25	10064.74
612	2009.12.01 18:40	close	325	0.01	1.51055	0.00000	0.00000	0.96	10065.70
613	2009.12.01 18:40	close	324	0.01	1.51055	0.00000	0.00000	1.10	10066.80
614	2009.12.01 18:40	close	323	0.01	1.51055	0.00000	0.00000	0.67	10067.47
615	2009.12.01 18:40	close	322	0.01	1.51055	0.00000	0.00000	0.68	10068.15
616	2009.12.01 18:40	close	320	0.01	1.51055	0.00000	0.00000	1.39	10069.54
617	2009.12.01 18:40	close	319	0.01	1.51055	0.00000	0.00000	1.18	10070.72
618	2009.12.01 18:40	close	318	0.01	1.51055	0.00000	0.00000	1.60	10072.32
619	2009.12.01 18:40	close	317	0.01	1.51055	0.00000	0.00000	0.55	10072.87
620	2009.12.01 18:40	close	316	0.01	1.51055	0.00000	0.00000	0.76	10073.63
621	2009.12.01 18:40	close	314	0.01	1.51055	0.00000	0.00000	0.14	10073.77
622	2009.12.01 18:40	close	310	0.01	1.51055	0.00000	0.00000	0.40	10074.17
623	2009.12.01 18:40	close	309	0.01	1.51055	0.00000	0.00000	0.18	10074.35
624	2009.12.01 18:40	close	308	0.01	1.51055	0.00000	0.00000	1.28	10075.63
625	2009.12.01 18:40	close	307	0.01	1.51055	0.00000	0.00000	1.31	10076.94
626	2009.12.01 18:40	close	306	0.01	1.51055	0.00000	0.00000	0.48	10077.42
627	2009.12.01 18:40	close	305	0.01	1.51055	0.00000	0.00000	0.66	10078.08
628	2009.12.01 18:40	close	304	0.01	1.51055	0.00000	0.00000	0.29	10078.37
629	2009.12.01 18:40	close	303	0.01	1.51055	0.00000	0.00000	1.04	10079.41
630	2009.12.01 18:40	close	302	0.01	1.51055	0.00000	0.00000	0.85	10080.26
631	2009.12.01 18:40	close	301	0.01	1.51055	0.00000	0.00000	1.59	10081.85
632	2009.12.01 18:40	close	299	0.01	1.51055	0.00000	0.00000	1.97	10083.82
633	2009.12.01 18:40	close	298	0.01	1.51055	0.00000	0.00000	2.15	10085.97
634	2009.12.01 18:40	close	297	0.01	1.51055	0.00000	0.00000	1.56	10087.53
635	2009.12.01 18:40	close	296	0.01	1.51055	0.00000	0.00000	1.35	10088.88
636	2009.12.01 18:40	close	295	0.01	1.51055	0.00000	0.00000	1.53	10090.41
637	2009.12.01 18:40	close	294	0.01	1.51055	0.00000	0.00000	1.17	10091.58
638	2009.12.01 18:40	close	293	0.01	1.51055	0.00000	0.00000	1.89	10093.47
639	2009.12.01 18:40	close	292	0.01	1.51055	0.00000	0.00000	1.71	10095.18
640	2009.12.01 18:40	close	290	0.01	1.51055	0.00000	0.00000	2.25	10097.43
641	2009.12.01 18:40	close	280	0.01	1.51055	0.00000	0.00000	1.74	10099.17
642	2009.12.01 18:40	close	279	0.01	1.51055	0.00000	0.00000	1.92	10101.09
643	2009.12.01 18:40	close	278	0.01	1.51055	0.00000	0.00000	1.20	10102.29
644	2009.12.01 18:40	close	277	0.01	1.51055	0.00000	0.00000	1.38	10103.67
645	2009.12.01 18:40	close	276	0.01	1.51055	0.00000	0.00000	0.65	10104.32
646	2009.12.01 18:40	close	275	0.01	1.51055	0.00000	0.00000	1.01	10105.33
647	2009.12.01 18:40	close	274	0.01	1.51055	0.00000	0.00000	0.83	10106.16
648	2009.12.01 18:40	close	273	0.01	1.51055	0.00000	0.00000	1.46	10107.62
649	2009.12.01 18:40	close	272	0.01	1.51055	0.00000	0.00000	1.47	10109.09
650	2009.12.01 18:40	close	271	0.01	1.51055	0.00000	0.00000	0.59	10109.68
651	2009.12.01 18:40	close	270	0.01	1.51055	0.00000	0.00000	0.86	10110.54
652	2009.12.01 18:40	close	269	0.01	1.51055	0.00000	0.00000	0.32	10110.86
653	2009.12.01 18:40	close	268	0.01	1.51055	0.00000	0.00000	1.14	10112.00
654	2009.12.01 18:40	close	266	0.01	1.51055	0.00000	0.00000	1.95	10113.95
655	2009.12.01 18:40	close	257	0.01	1.51055	0.00000	0.00000	1.62	10115.57
656	2009.12.01 18:40	close	255	0.01	1.51055	0.00000	0.00000	0.98	10116.55
657	2009.12.01 18:40	close	254	0.01	1.51055	0.00000	0.00000	1.41	10117.96
658	2009.12.01 18:40	close	253	0.01	1.51055	0.00000	0.00000	1.19	10119.15
659	2009.12.01 18:40	close	252	0.01	1.51055	0.00000	0.00000	1.67	10120.82
660	2009.12.01 18:40	close	249	0.01	1.51055	0.00000	0.00000	1.76	10122.58
661	2009.12.01 18:40	buy	331	0.01	1.51059	0.00000	0.00000
662	2009.12.01 18:42	sell	332	0.01	1.51073	0.00000	0.00000
663	2009.12.01 18:47	sell	333	0.03	1.51018	0.00000	0.00000
664	2009.12.01 18:50	close	332	0.01	1.50930	0.00000	0.00000	1.43	10124.01
665	2009.12.01 18:52	close	333	0.03	1.50967	0.00000	0.00000	1.53	10125.54
666	2009.12.01 18:55	sell	334	0.01	1.50944	0.00000	0.00000
667	2009.12.01 18:57	buy	335	0.01	1.51003	0.00000	0.00000
668	2009.12.01 18:57	sell	336	0.01	1.50928	0.00000	0.00000
669	2009.12.01 18:59	sell	337	0.01	1.50932	0.00000	0.00000
670	2009.12.01 19:00	close	334	0.01	1.50931	0.00000	0.00000	0.13	10125.67
671	2009.12.01 19:02	buy	338	0.01	1.50943	0.00000	0.00000
672	2009.12.01 19:05	buy	339	0.01	1.50956	0.00000	0.00000
673	2009.12.01 19:07	sell	340	0.01	1.50925	0.00000	0.00000
674	2009.12.01 19:10	buy	341	0.01	1.50997	0.00000	0.00000
675	2009.12.01 19:12	buy	342	0.01	1.50984	0.00000	0.00000
676	2009.12.01 19:15	buy	343	0.01	1.51038	0.00000	0.00000
677	2009.12.01 19:17	buy	344	0.01	1.51024	0.00000	0.00000
678	2009.12.01 19:22	buy	345	0.03	1.51052	0.00000	0.00000
679	2009.12.01 19:25	close	345	0.03	1.51061	0.00000	0.00000	0.27	10125.94
680	2009.12.01 19:27	buy	346	0.03	1.51024	0.00000	0.00000
681	2009.12.01 19:27	close	346	0.03	1.51060	0.00000	0.00000	1.08	10127.02
682	2009.12.01 19:32	buy	347	0.03	1.51052	0.00000	0.00000
683	2009.12.01 19:35	close	347	0.03	1.51058	0.00000	0.00000	0.18	10127.20
684	2009.12.01 19:37	buy	348	0.01	1.51042	0.00000	0.00000
685	2009.12.01 19:42	buy	349	0.03	1.51081	0.00000	0.00000
686	2009.12.01 19:45	close	349	0.03	1.51117	0.00000	0.00000	1.08	10128.28
687	2009.12.01 19:52	buy	350	0.03	1.51130	0.00000	0.00000
688	2009.12.01 19:55	close	350	0.03	1.51136	0.00000	0.00000	0.18	10128.46
689	2009.12.01 19:57	buy	351	0.03	1.51111	0.00000	0.00000
690	2009.12.01 19:59	buy	352	0.03	1.51093	0.00000	0.00000
691	2009.12.01 20:03	buy	353	0.01	1.51012	0.00000	0.00000
692	2009.12.01 20:06	buy	354	0.01	1.51022	0.00000	0.00000
693	2009.12.01 20:10	buy	355	0.01	1.51002	0.00000	0.00000
694	2009.12.01 20:13	buy	356	0.01	1.51052	0.00000	0.00000
695	2009.12.01 20:16	buy	357	0.03	1.51042	0.00000	0.00000
696	2009.12.01 20:20	close	357	0.03	1.51077	0.00000	0.00000	1.05	10129.51
697	2009.12.01 20:26	close	352	0.03	1.51107	0.00000	0.00000	0.42	10129.93
698	2009.12.01 20:32	buy	358	0.03	1.51093	0.00000	0.00000
699	2009.12.01 20:35	buy	359	0.03	1.51074	0.00000	0.00000
700	2009.12.01 20:37	close	358	0.03	1.51107	0.00000	0.00000	0.42	10130.35
701	2009.12.01 20:40	buy	360	0.03	1.51038	0.00000	0.00000
702	2009.12.01 20:42	buy	361	0.01	1.51056	0.00000	0.00000
703	2009.12.01 20:45	buy	362	0.01	1.50983	0.00000	0.00000
704	2009.12.01 20:47	buy	363	0.01	1.51001	0.00000	0.00000
705	2009.12.01 20:50	sell	364	0.01	1.50906	0.00000	0.00000
706	2009.12.01 20:52	buy	365	0.01	1.50947	0.00000	0.00000
707	2009.12.01 20:55	sell	366	0.01	1.50924	0.00000	0.00000
708	2009.12.01 20:57	buy	367	0.03	1.50983	0.00000	0.00000
709	2009.12.01 20:59	buy	368	0.01	1.50950	0.00000	0.00000
710	2009.12.01 21:00	buy	369	0.01	1.50944	0.00000	0.00000
711	2009.12.01 21:02	buy	370	0.03	1.50940	0.00000	0.00000
712	2009.12.01 21:05	sell	371	0.01	1.50923	0.00000	0.00000
713	2009.12.01 21:07	buy	372	0.01	1.50952	0.00000	0.00000
714	2009.12.01 21:10	sell	373	0.01	1.50899	0.00000	0.00000
715	2009.12.01 21:12	sell	374	0.01	1.50911	0.00000	0.00000
716	2009.12.01 21:15	sell	375	0.01	1.50862	0.00000	0.00000
717	2009.12.01 21:17	sell	376	0.01	1.50874	0.00000	0.00000
718	2009.12.01 21:20	sell	377	0.01	1.50813	0.00000	0.00000
719	2009.12.01 21:22	sell	378	0.01	1.50838	0.00000	0.00000
720	2009.12.01 21:25	sell	379	0.01	1.50825	0.00000	0.00000
721	2009.12.01 21:27	sell	380	0.01	1.50872	0.00000	0.00000
722	2009.12.01 21:30	sell	381	0.01	1.50870	0.00000	0.00000
723	2009.12.01 21:32	sell	382	0.01	1.50875	0.00000	0.00000
724	2009.12.01 21:37	sell	383	0.01	1.50888	0.00000	0.00000
725	2009.12.01 21:40	sell	384	0.01	1.50836	0.00000	0.00000
726	2009.12.01 21:42	sell	385	0.01	1.50849	0.00000	0.00000
727	2009.12.01 21:45	sell	386	0.01	1.50798	0.00000	0.00000
728	2009.12.01 21:47	sell	387	0.01	1.50811	0.00000	0.00000
729	2009.12.01 21:50	sell	388	0.01	1.50746	0.00000	0.00000
730	2009.12.01 21:52	sell	389	0.01	1.50772	0.00000	0.00000
731	2009.12.01 21:55	sell	390	0.01	1.50759	0.00000	0.00000
732	2009.12.01 21:59	sell	391	0.03	1.50836	0.00000	0.00000
733	2009.12.01 22:00	sell	392	0.01	1.50841	0.00000	0.00000
734	2009.12.01 22:02	close	336	0.01	1.50898	0.00000	0.00000	0.30	10130.65
735	2009.12.01 22:05	sell	393	0.01	1.50885	0.00000	0.00000
736	2009.12.01 22:07	close	337	0.01	1.50907	0.00000	0.00000	0.25	10130.90
737	2009.12.01 22:10	sell	394	0.01	1.50867	0.00000	0.00000
738	2009.12.01 22:12	close	340	0.01	1.50880	0.00000	0.00000	0.45	10131.35
739	2009.12.01 22:15	sell	395	0.03	1.50841	0.00000	0.00000
740	2009.12.01 22:17	close	364	0.01	1.50854	0.00000	0.00000	0.52	10131.87
741	2009.12.01 22:20	sell	396	0.01	1.50805	0.00000	0.00000
742	2009.12.01 22:22	close	366	0.01	1.50827	0.00000	0.00000	0.97	10132.84
743	2009.12.01 22:25	sell	397	0.01	1.50814	0.00000	0.00000
744	2009.12.01 22:27	close	371	0.01	1.50845	0.00000	0.00000	0.78	10133.62
745	2009.12.01 22:27	sell	398	0.01	1.50837	0.00000	0.00000
746	2009.12.01 22:30	close	373	0.01	1.50840	0.00000	0.00000	0.59	10134.21
747	2009.12.01 22:33	sell	399	0.03	1.50862	0.00000	0.00000
748	2009.12.01 22:36	close	374	0.01	1.50860	0.00000	0.00000	0.51	10134.72
749	2009.12.01 22:40	sell	400	0.01	1.50869	0.00000	0.00000
750	2009.12.01 22:43	close	375	0.01	1.50846	0.00000	0.00000	0.16	10134.88
751	2009.12.01 22:46	close	399	0.03	1.50853	0.00000	0.00000	0.27	10135.15
752	2009.12.01 22:50	sell	401	0.01	1.50823	0.00000	0.00000
753	2009.12.01 22:53	sell	402	0.01	1.50829	0.00000	0.00000
754	2009.12.01 22:59	close	376	0.01	1.50800	0.00000	0.00000	0.74	10135.89
755	2009.12.01 23:00	sell	403	0.01	1.50796	0.00000	0.00000
756	2009.12.01 23:02	close	377	0.01	1.50790	0.00000	0.00000	0.23	10136.12
757	2009.12.01 23:05	sell	404	0.01	1.50792	0.00000	0.00000
758	2009.12.01 23:07	close	378	0.01	1.50785	0.00000	0.00000	0.53	10136.65
759	2009.12.01 23:10	sell	405	0.01	1.50808	0.00000	0.00000
760	2009.12.01 23:12	close	379	0.01	1.50807	0.00000	0.00000	0.18	10136.83
761	2009.12.01 23:15	sell	406	0.01	1.50825	0.00000	0.00000
762	2009.12.01 23:17	close	380	0.01	1.50823	0.00000	0.00000	0.49	10137.32
763	2009.12.01 23:22	sell	407	0.01	1.50830	0.00000	0.00000
764	2009.12.01 23:25	close	381	0.01	1.50840	0.00000	0.00000	0.30	10137.62
765	2009.12.01 23:27	sell	408	0.01	1.50819	0.00000	0.00000
766	2009.12.01 23:27	close	382	0.01	1.50802	0.00000	0.00000	0.73	10138.35
767	2009.12.01 23:30	close	391	0.03	1.50809	0.00000	0.00000	0.81	10139.16
768	2009.12.01 23:32	sell	409	0.01	1.50812	0.00000	0.00000
769	2009.12.01 23:35	sell	410	0.01	1.50804	0.00000	0.00000
770	2009.12.01 23:37	close	383	0.01	1.50825	0.00000	0.00000	0.63	10139.79
771	2009.12.01 23:40	sell	411	0.01	1.50786	0.00000	0.00000
772	2009.12.01 23:42	close	384	0.01	1.50799	0.00000	0.00000	0.37	10140.16
773	2009.12.01 23:45	sell	412	0.01	1.50760	0.00000	0.00000
774	2009.12.01 23:47	close	385	0.01	1.50773	0.00000	0.00000	0.76	10140.92
775	2009.12.01 23:50	sell	413	0.01	1.50725	0.00000	0.00000
776	2009.12.01 23:52	close	386	0.01	1.50746	0.00000	0.00000	0.52	10141.44
777	2009.12.01 23:55	sell	414	0.01	1.50734	0.00000	0.00000
778	2009.12.01 23:57	close	387	0.01	1.50764	0.00000	0.00000	0.47	10141.91
779	2009.12.01 23:59	sell	415	0.01	1.50749	0.00000	0.00000
780	2009.12.02 00:00	close	389	0.01	1.50752	0.00000	0.00000	0.19	10142.10
781	2009.12.02 00:02	sell	416	0.01	1.50752	0.00000	0.00000
782	2009.12.02 00:05	close	392	0.01	1.50769	0.00000	0.00000	0.71	10142.81
783	2009.12.02 00:07	sell	417	0.01	1.50738	0.00000	0.00000
784	2009.12.02 00:10	close	393	0.01	1.50811	0.00000	0.00000	0.73	10143.54
785	2009.12.02 00:12	sell	418	0.01	1.50793	0.00000	0.00000
786	2009.12.02 00:15	close	394	0.01	1.50852	0.00000	0.00000	0.14	10143.68
787	2009.12.02 00:17	sell	419	0.01	1.50834	0.00000	0.00000
788	2009.12.02 00:20	buy	420	0.01	1.50893	0.00000	0.00000
789	2009.12.02 00:22	sell	421	0.01	1.50862	0.00000	0.00000
790	2009.12.02 00:25	sell	422	0.03	1.50875	0.00000	0.00000
791	2009.12.02 00:27	close	400	0.01	1.50838	0.00000	0.00000	0.30	10143.98
792	2009.12.02 00:27	buy	423	0.01	1.50892	0.00000	0.00000
793	2009.12.02 00:30	sell	424	0.03	1.50887	0.00000	0.00000
794	2009.12.02 00:32	close	421	0.01	1.50844	0.00000	0.00000	0.18	10144.16
795	2009.12.02 00:35	sell	425	0.01	1.50846	0.00000	0.00000
796	2009.12.02 00:37	close	395	0.03	1.50837	0.00000	0.00000	0.09	10144.25
797	2009.12.02 00:40	sell	426	0.01	1.50867	0.00000	0.00000
798	2009.12.02 00:42	close	422	0.03	1.50864	0.00000	0.00000	0.33	10144.58
799	2009.12.02 00:45	buy	427	0.01	1.50891	0.00000	0.00000
800	2009.12.02 00:47	sell	428	0.01	1.50880	0.00000	0.00000
801	2009.12.02 00:50	buy	429	0.01	1.50911	0.00000	0.00000
802	2009.12.02 00:52	buy	430	0.01	1.50898	0.00000	0.00000
803	2009.12.02 00:55	buy	431	0.01	1.50904	0.00000	0.00000
804	2009.12.02 00:59	buy	432	0.01	1.50896	0.00000	0.00000
805	2009.12.02 01:00	buy	433	0.01	1.50895	0.00000	0.00000
806	2009.12.02 01:02	buy	434	0.01	1.50903	0.00000	0.00000
807	2009.12.02 01:05	sell	435	0.03	1.50889	0.00000	0.00000
808	2009.12.02 01:07	buy	436	0.01	1.50913	0.00000	0.00000
809	2009.12.02 01:10	sell	437	0.01	1.50869	0.00000	0.00000
810	2009.12.02 01:12	sell	438	0.01	1.50879	0.00000	0.00000
811	2009.12.02 01:15	sell	439	0.01	1.50840	0.00000	0.00000
812	2009.12.02 01:17	sell	440	0.01	1.50850	0.00000	0.00000
813	2009.12.02 01:20	sell	441	0.01	1.50800	0.00000	0.00000
814	2009.12.02 01:22	sell	442	0.01	1.50820	0.00000	0.00000
815	2009.12.02 01:25	sell	443	0.01	1.50810	0.00000	0.00000
816	2009.12.02 01:27	close	424	0.03	1.50844	0.00000	0.00000	1.29	10145.87
817	2009.12.02 01:27	sell	444	0.01	1.50888	0.00000	0.00000
818	2009.12.02 01:30	sell	445	0.01	1.50887	0.00000	0.00000
819	2009.12.02 01:32	close	428	0.01	1.50861	0.00000	0.00000	0.19	10146.06
820	2009.12.02 01:35	close	435	0.03	1.50871	0.00000	0.00000	0.54	10146.60
821	2009.12.02 01:37	sell	446	0.01	1.50847	0.00000	0.00000
822	2009.12.02 01:40	buy	447	0.01	1.50901	0.00000	0.00000
823	2009.12.02 01:45	buy	448	0.01	1.50931	0.00000	0.00000
824	2009.12.02 01:47	buy	449	0.01	1.50921	0.00000	0.00000
825	2009.12.02 01:50	buy	450	0.01	1.50961	0.00000	0.00000
826	2009.12.02 01:52	buy	451	0.01	1.50941	0.00000	0.00000
827	2009.12.02 01:55	buy	452	0.01	1.50951	0.00000	0.00000
828	2009.12.02 01:59	buy	453	0.03	1.50896	0.00000	0.00000
829	2009.12.02 02:00	buy	454	0.01	1.50897	0.00000	0.00000
830	2009.12.02 02:02	buy	455	0.01	1.50906	0.00000	0.00000
831	2009.12.02 02:05	sell	456	0.01	1.50886	0.00000	0.00000
832	2009.12.02 02:07	close	453	0.03	1.50917	0.00000	0.00000	0.63	10147.23
833	2009.12.02 02:10	sell	457	0.01	1.50855	0.00000	0.00000
834	2009.12.02 02:12	sell	458	0.01	1.50871	0.00000	0.00000
835	2009.12.02 02:15	sell	459	0.01	1.50809	0.00000	0.00000
836	2009.12.02 02:17	sell	460	0.01	1.50824	0.00000	0.00000
837	2009.12.02 02:20	sell	461	0.01	1.50747	0.00000	0.00000
838	2009.12.02 02:22	sell	462	0.01	1.50778	0.00000	0.00000
839	2009.12.02 02:25	sell	463	0.01	1.50762	0.00000	0.00000
840	2009.12.02 02:27	close	398	0.01	1.50813	0.00000	0.00000	0.23	10147.46
841	2009.12.02 02:27	sell	464	0.01	1.50764	0.00000	0.00000
842	2009.12.02 02:30	close	396	0.01	1.50763	0.00000	0.00000	0.41	10147.87
843	2009.12.02 02:32	sell	465	0.01	1.50736	0.00000	0.00000
844	2009.12.02 02:35	close	390	0.01	1.50747	0.00000	0.00000	0.11	10147.98
845	2009.12.02 02:37	sell	466	0.01	1.50730	0.00000	0.00000
846	2009.12.02 02:40	close	397	0.01	1.50766	0.00000	0.00000	0.47	10148.45
847	2009.12.02 02:42	sell	467	0.01	1.50756	0.00000	0.00000
848	2009.12.02 02:45	close	401	0.01	1.50786	0.00000	0.00000	0.36	10148.81
849	2009.12.02 02:47	sell	468	0.01	1.50775	0.00000	0.00000
850	2009.12.02 02:50	close	402	0.01	1.50805	0.00000	0.00000	0.23	10149.04
851	2009.12.02 02:52	sell	469	0.01	1.50788	0.00000	0.00000
852	2009.12.02 02:55	close	406	0.01	1.50799	0.00000	0.00000	0.25	10149.29
853	2009.12.02 02:59	sell	470	0.03	1.50786	0.00000	0.00000
854	2009.12.02 03:00	close	405	0.01	1.50789	0.00000	0.00000	0.18	10149.47
855	2009.12.02 03:02	sell	471	0.01	1.50797	0.00000	0.00000
856	2009.12.02 03:05	close	407	0.01	1.50815	0.00000	0.00000	0.14	10149.61
857	2009.12.02 03:07	sell	472	0.01	1.50783	0.00000	0.00000
858	2009.12.02 03:10	close	437	0.01	1.50858	0.00000	0.00000	0.11	10149.72
859	2009.12.02 03:12	sell	473	0.03	1.50840	0.00000	0.00000
860	2009.12.02 03:15	buy	474	0.01	1.50900	0.00000	0.00000
861	2009.12.02 03:17	sell	475	0.01	1.50882	0.00000	0.00000
862	2009.12.02 03:22	buy	476	0.01	1.50915	0.00000	0.00000
863	2009.12.02 03:25	buy	477	0.01	1.50929	0.00000	0.00000
864	2009.12.02 03:32	close	370	0.03	1.50947	0.00000	0.00000	0.20	10149.92
865	2009.12.02 03:35	buy	478	0.01	1.50939	0.00000	0.00000
866	2009.12.02 03:37	buy	479	0.01	1.50963	0.00000	0.00000
867	2009.12.02 03:40	buy	480	0.01	1.50916	0.00000	0.00000
868	2009.12.02 03:42	buy	481	0.01	1.50928	0.00000	0.00000
869	2009.12.02 03:45	sell	482	0.01	1.50876	0.00000	0.00000
870	2009.12.02 03:47	buy	483	0.03	1.50892	0.00000	0.00000
871	2009.12.02 03:50	sell	484	0.01	1.50829	0.00000	0.00000
872	2009.12.02 03:52	sell	485	0.01	1.50853	0.00000	0.00000
873	2009.12.02 03:55	sell	486	0.01	1.50841	0.00000	0.00000
874	2009.12.02 03:59	sell	487	0.01	1.50860	0.00000	0.00000
875	2009.12.02 04:00	sell	488	0.01	1.50861	0.00000	0.00000
876	2009.12.02 04:02	close	444	0.01	1.50874	0.00000	0.00000	0.14	10150.06
877	2009.12.02 04:05	sell	489	0.01	1.50883	0.00000	0.00000
878	2009.12.02 04:07	close	438	0.01	1.50860	0.00000	0.00000	0.19	10150.25
879	2009.12.02 04:10	close	483	0.03	1.50924	0.00000	0.00000	0.96	10151.21
880	2009.12.02 04:12	buy	490	0.01	1.50914	0.00000	0.00000
881	2009.12.02 04:15	buy	491	0.01	1.50968	0.00000	0.00000
882	2009.12.02 04:17	buy	492	0.01	1.50955	0.00000	0.00000
883	2009.12.02 04:20	buy	493	0.01	1.51009	0.00000	0.00000
884	2009.12.02 04:22	buy	494	0.01	1.50982	0.00000	0.00000
885	2009.12.02 04:25	buy	495	0.01	1.50995	0.00000	0.00000
886	2009.12.02 04:27	buy	496	0.01	1.51008	0.00000	0.00000
887	2009.12.02 04:30	close	367	0.03	1.51005	0.00000	0.00000	0.65	10151.85
888	2009.12.02 04:32	buy	497	0.01	1.51021	0.00000	0.00000
889	2009.12.02 04:35	buy	498	0.01	1.51007	0.00000	0.00000
890	2009.12.02 04:37	buy	499	0.01	1.51034	0.00000	0.00000
891	2009.12.02 04:40	buy	500	0.01	1.50980	0.00000	0.00000
892	2009.12.02 04:42	buy	501	0.01	1.50994	0.00000	0.00000
893	2009.12.02 04:45	buy	502	0.01	1.50940	0.00000	0.00000
894	2009.12.02 04:47	buy	503	0.01	1.50953	0.00000	0.00000
895	2009.12.02 04:55	buy	504	0.01	1.50899	0.00000	0.00000
896	2009.12.02 04:59	buy	505	0.01	1.50912	0.00000	0.00000
897	2009.12.02 05:00	buy	506	0.03	1.50911	0.00000	0.00000
898	2009.12.02 05:02	sell	507	0.01	1.50864	0.00000	0.00000
899	2009.12.02 05:07	sell	508	0.01	1.50858	0.00000	0.00000
900	2009.12.02 05:10	sell	509	0.03	1.50889	0.00000	0.00000
901	2009.12.02 05:20	close	506	0.03	1.50927	0.00000	0.00000	0.48	10152.33
902	2009.12.02 05:22	buy	510	0.01	1.50918	0.00000	0.00000
903	2009.12.02 05:25	buy	511	0.01	1.50925	0.00000	0.00000
904	2009.12.02 05:32	sell	512	0.01	1.50839	0.00000	0.00000
905	2009.12.02 05:35	close	509	0.03	1.50851	0.00000	0.00000	1.14	10153.47
906	2009.12.02 05:37	sell	513	0.01	1.50832	0.00000	0.00000
907	2009.12.02 05:40	sell	514	0.01	1.50869	0.00000	0.00000
908	2009.12.02 05:47	sell	515	0.01	1.50884	0.00000	0.00000
909	2009.12.02 05:50	buy	516	0.01	1.50917	0.00000	0.00000
910	2009.12.02 05:52	buy	517	0.01	1.50902	0.00000	0.00000
911	2009.12.02 05:55	buy	518	0.01	1.50910	0.00000	0.00000
912	2009.12.02 06:02	sell	519	0.01	1.50823	0.00000	0.00000
913	2009.12.02 06:05	sell	520	0.01	1.50837	0.00000	0.00000
914	2009.12.02 06:07	sell	521	0.01	1.50808	0.00000	0.00000
915	2009.12.02 06:10	sell	522	0.01	1.50881	0.00000	0.00000
916	2009.12.02 06:17	buy	523	0.03	1.50914	0.00000	0.00000
917	2009.12.02 06:20	buy	524	0.01	1.50973	0.00000	0.00000
918	2009.12.02 06:22	close	523	0.03	1.50940	0.00000	0.00000	0.78	10154.25
919	2009.12.02 06:25	buy	525	0.01	1.50958	0.00000	0.00000
920	2009.12.02 06:27	buy	526	0.01	1.50962	0.00000	0.00000
921	2009.12.02 06:30	buy	527	0.01	1.50957	0.00000	0.00000
922	2009.12.02 06:33	buy	528	0.01	1.50996	0.00000	0.00000
923	2009.12.02 06:36	buy	529	0.01	1.50985	0.00000	0.00000
924	2009.12.02 06:40	buy	530	0.01	1.51006	0.00000	0.00000
925	2009.12.02 06:43	buy	531	0.01	1.50965	0.00000	0.00000
926	2009.12.02 06:46	buy	532	0.01	1.50975	0.00000	0.00000
927	2009.12.02 06:50	buy	533	0.01	1.50934	0.00000	0.00000
928	2009.12.02 06:59	buy	534	0.03	1.50893	0.00000	0.00000
929	2009.12.02 07:02	close	534	0.03	1.50976	0.00000	0.00000	2.49	10156.74
930	2009.12.02 07:07	buy	535	0.01	1.50992	0.00000	0.00000
931	2009.12.02 07:10	buy	536	0.03	1.50944	0.00000	0.00000
932	2009.12.02 07:12	close	536	0.03	1.50952	0.00000	0.00000	0.24	10156.98
933	2009.12.02 07:15	buy	537	0.01	1.50908	0.00000	0.00000
934	2009.12.02 07:17	buy	538	0.01	1.50920	0.00000	0.00000
935	2009.12.02 07:20	sell	539	0.01	1.50856	0.00000	0.00000
936	2009.12.02 07:22	sell	540	0.01	1.50880	0.00000	0.00000
937	2009.12.02 07:25	sell	541	0.01	1.50868	0.00000	0.00000
938	2009.12.02 07:27	buy	542	0.03	1.50908	0.00000	0.00000
939	2009.12.02 07:32	buy	543	0.01	1.50922	0.00000	0.00000
940	2009.12.02 07:37	buy	544	0.01	1.50932	0.00000	0.00000
941	2009.12.02 07:40	buy	545	0.01	1.50894	0.00000	0.00000
942	2009.12.02 07:42	buy	546	0.03	1.50903	0.00000	0.00000
943	2009.12.02 07:50	close	473	0.03	1.50827	0.00000	0.00000	0.39	10157.37
944	2009.12.02 07:52	sell	547	0.01	1.50842	0.00000	0.00000
945	2009.12.02 08:07	close	546	0.03	1.50909	0.00000	0.00000	0.18	10157.55
946	2009.12.02 08:12	sell	548	0.03	1.50841	0.00000	0.00000
947	2009.12.02 09:15	close	542	0.03	1.50992	0.00000	0.00000	2.52	10160.07
948	2009.12.02 09:17	buy	549	0.01	1.50974	0.00000	0.00000
949	2009.12.02 11:17	close	360	0.03	1.51048	0.00000	0.00000	0.28	10160.36
950	2009.12.02 11:20	buy	550	0.01	1.51092	0.00000	0.00000
951	2009.12.02 13:20	close	548	0.03	1.50812	0.00000	0.00000	0.87	10161.23
952	2009.12.02 13:22	sell	551	0.01	1.50826	0.00000	0.00000
953	2009.12.02 14:59	close	470	0.03	1.50751	0.00000	0.00000	1.05	10162.28
954	2009.12.02 15:00	sell	552	0.01	1.50750	0.00000	0.00000
955	2009.12.02 16:20	close	420	0.01	1.50929	0.00000	0.00000	0.36	10162.64
956	2009.12.02 16:22	sell	553	0.01	1.50888	0.00000	0.00000
957	2009.12.02 16:25	close	423	0.01	1.50908	0.00000	0.00000	0.16	10162.80
958	2009.12.02 16:32	sell	554	0.01	1.50865	0.00000	0.00000
959	2009.12.03 10:40	close	359	0.03	1.51107	0.00000	0.00000	0.93	10163.73
960	2009.12.03 10:42	buy	555	0.01	1.51099	0.00000	0.00000
961	2009.12.03 19:26	close	427	0.01	1.50903	0.00000	0.00000	0.11	10163.83
962	2009.12.03 19:30	close	432	0.01	1.50904	0.00000	0.00000	0.07	10163.90
963	2009.12.03 19:37	buy	556	0.03	1.50891	0.00000	0.00000
964	2009.12.03 19:40	close	429	0.01	1.50920	0.00000	0.00000	0.07	10163.97
965	2009.12.03 19:42	close	430	0.01	1.50913	0.00000	0.00000	0.14	10164.11
966	2009.12.03 19:45	close	431	0.01	1.50939	0.00000	0.00000	0.33	10164.44
967	2009.12.03 19:47	close	433	0.01	1.50933	0.00000	0.00000	0.36	10164.81
968	2009.12.03 19:50	close	338	0.01	1.50959	0.00000	0.00000	0.14	10164.95
969	2009.12.03 19:52	close	434	0.01	1.50946	0.00000	0.00000	0.41	10165.36
970	2009.12.03 19:55	close	369	0.01	1.50952	0.00000	0.00000	0.06	10165.42
971	2009.12.03 19:57	close	436	0.01	1.50933	0.00000	0.00000	0.19	10165.61
972	2009.12.03 19:59	close	447	0.01	1.50913	0.00000	0.00000	0.11	10165.71
973	2009.12.03 20:00	close	454	0.01	1.50911	0.00000	0.00000	0.13	10165.84
974	2009.12.03 20:02	close	449	0.01	1.50928	0.00000	0.00000	0.06	10165.89
975	2009.12.03 20:05	close	455	0.01	1.50920	0.00000	0.00000	0.13	10166.02
976	2009.12.03 20:07	close	474	0.01	1.50936	0.00000	0.00000	0.34	10166.36
977	2009.12.03 20:10	close	545	0.01	1.50904	0.00000	0.00000	0.09	10166.45
978	2009.12.03 20:12	close	504	0.01	1.50912	0.00000	0.00000	0.12	10166.56
979	2009.12.03 20:15	sell	557	0.01	1.50879	0.00000	0.00000
980	2009.12.03 20:20	close	426	0.01	1.50851	0.00000	0.00000	0.13	10166.69
981	2009.12.03 20:22	close	445	0.01	1.50867	0.00000	0.00000	0.17	10166.86
982	2009.12.03 20:27	sell	558	0.03	1.50879	0.00000	0.00000
983	2009.12.03 20:27	sell	559	0.01	1.50887	0.00000	0.00000
984	2009.12.03 20:30	buy	560	0.01	1.50893	0.00000	0.00000
985	2009.12.03 20:32	sell	561	0.03	1.50882	0.00000	0.00000
986	2009.12.03 20:35	buy	562	0.01	1.50895	0.00000	0.00000
987	2009.12.03 20:37	close	456	0.01	1.50878	0.00000	0.00000	0.05	10166.91
988	2009.12.03 20:40	close	517	0.01	1.50916	0.00000	0.00000	0.13	10167.04
989	2009.12.03 20:42	close	556	0.03	1.50908	0.00000	0.00000	0.51	10167.55
990	2009.12.03 20:45	close	448	0.01	1.50942	0.00000	0.00000	0.10	10167.64
991	2009.12.03 20:47	close	476	0.01	1.50933	0.00000	0.00000	0.16	10167.81
992	2009.12.03 20:50	close	339	0.01	1.50967	0.00000	0.00000	0.09	10167.90
993	2009.12.03 20:52	close	451	0.01	1.50950	0.00000	0.00000	0.07	10167.97
994	2009.12.03 20:57	buy	563	0.01	1.50937	0.00000	0.00000
995	2009.12.03 20:59	buy	564	0.01	1.50901	0.00000	0.00000
996	2009.12.03 21:00	close	560	0.01	1.50903	0.00000	0.00000	0.10	10168.07
997	2009.12.03 21:02	close	477	0.01	1.50943	0.00000	0.00000	0.13	10168.20
998	2009.12.03 21:05	buy	565	0.01	1.50941	0.00000	0.00000
999	2009.12.03 21:07	close	478	0.01	1.50950	0.00000	0.00000	0.10	10168.29
1000	2009.12.03 21:10	buy	566	0.01	1.50927	0.00000	0.00000
1001	2009.12.03 21:12	close	480	0.01	1.50930	0.00000	0.00000	0.13	10168.42
1002	2009.12.03 21:15	buy	567	0.03	1.50908	0.00000	0.00000
1003	2009.12.03 21:17	close	562	0.01	1.50910	0.00000	0.00000	0.15	10168.57
1004	2009.12.03 21:20	close	553	0.01	1.50881	0.00000	0.00000	0.04	10168.61
1005	2009.12.03 21:22	buy	568	0.01	1.50894	0.00000	0.00000
1006	2009.12.03 21:25	buy	569	0.03	1.50888	0.00000	0.00000
1007	2009.12.03 21:27	close	568	0.01	1.50904	0.00000	0.00000	0.10	10168.71
1008	2009.12.03 21:35	close	475	0.01	1.50868	0.00000	0.00000	0.11	10168.82
1009	2009.12.03 21:37	close	569	0.03	1.50899	0.00000	0.00000	0.33	10169.15
1010	2009.12.03 21:40	close	425	0.01	1.50833	0.00000	0.00000	0.10	10169.25
1011	2009.12.03 21:42	close	458	0.01	1.50851	0.00000	0.00000	0.17	10169.42
1012	2009.12.03 21:45	close	403	0.01	1.50781	0.00000	0.00000	0.11	10169.53
1013	2009.12.03 21:47	close	408	0.01	1.50798	0.00000	0.00000	0.17	10169.70
1014	2009.12.03 21:50	sell	570	0.01	1.50707	0.00000	0.00000
1015	2009.12.03 21:52	close	404	0.01	1.50746	0.00000	0.00000	0.42	10170.12
1016	2009.12.03 21:55	sell	571	0.01	1.50724	0.00000	0.00000
1017	2009.12.03 21:57	close	409	0.01	1.50781	0.00000	0.00000	0.27	10170.39
1018	2009.12.03 21:59	close	558	0.03	1.50734	0.00000	0.00000	4.35	10174.74
1019	2009.12.03 22:00	sell	572	0.01	1.50729	0.00000	0.00000
1020	2009.12.03 22:02	sell	573	0.01	1.50739	0.00000	0.00000
1021	2009.12.03 22:05	close	388	0.01	1.50735	0.00000	0.00000	0.07	10174.81
1022	2009.12.03 22:07	close	561	0.03	1.50751	0.00000	0.00000	3.93	10178.74
1023	2009.12.03 22:10	sell	574	0.01	1.50714	0.00000	0.00000
1024	2009.12.03 22:12	sell	575	0.01	1.50722	0.00000	0.00000
1025	2009.12.03 22:15	close	410	0.01	1.50694	0.00000	0.00000	1.06	10179.80
1026	2009.12.03 22:17	sell	576	0.01	1.50698	0.00000	0.00000
1027	2009.12.03 22:20	close	411	0.01	1.50661	0.00000	0.00000	1.21	10181.01
1028	2009.12.03 22:22	sell	577	0.01	1.50673	0.00000	0.00000
1029	2009.12.03 22:25	close	412	0.01	1.50669	0.00000	0.00000	0.87	10181.88
1030	2009.12.03 22:27	sell	578	0.01	1.50690	0.00000	0.00000
1031	2009.12.03 22:27	close	413	0.01	1.50691	0.00000	0.00000	0.30	10182.18
1032	2009.12.03 22:30	sell	579	0.01	1.50679	0.00000	0.00000
1033	2009.12.03 22:32	close	414	0.01	1.50669	0.00000	0.00000	0.61	10182.79
1034	2009.12.03 22:35	sell	580	0.01	1.50643	0.00000	0.00000
1035	2009.12.03 22:37	close	415	0.01	1.50691	0.00000	0.00000	0.54	10183.33
1036	2009.12.03 22:40	sell	581	0.01	1.50599	0.00000	0.00000
1037	2009.12.03 22:42	close	416	0.01	1.50625	0.00000	0.00000	1.24	10184.57
1038	2009.12.03 22:45	sell	582	0.01	1.50534	0.00000	0.00000
1039	2009.12.03 22:47	close	417	0.01	1.50560	0.00000	0.00000	1.75	10186.32
1040	2009.12.03 22:50	sell	583	0.01	1.50446	0.00000	0.00000
1041	2009.12.03 22:52	close	418	0.01	1.50494	0.00000	0.00000	2.96	10189.28
1042	2009.12.03 22:55	sell	584	0.01	1.50468	0.00000	0.00000
1043	2009.12.03 22:57	close	419	0.01	1.50538	0.00000	0.00000	2.93	10192.21
1044	2009.12.03 22:59	sell	585	0.01	1.50520	0.00000	0.00000
1045	2009.12.03 23:00	close	439	0.01	1.50514	0.00000	0.00000	3.23	10195.44
1046	2009.12.03 23:02	sell	586	0.01	1.50386	0.00000	0.00000
1047	2009.12.03 23:05	close	440	0.01	1.50406	0.00000	0.00000	4.41	10199.85
1048	2009.12.03 23:07	sell	587	0.01	1.50371	0.00000	0.00000
1049	2009.12.03 23:10	close	441	0.01	1.50451	0.00000	0.00000	3.46	10203.31
1050	2009.12.03 23:12	sell	588	0.01	1.50432	0.00000	0.00000
1051	2009.12.03 23:15	close	442	0.01	1.50497	0.00000	0.00000	3.20	10206.51
1052	2009.12.03 23:17	sell	589	0.01	1.50478	0.00000	0.00000
1053	2009.12.03 23:20	close	443	0.01	1.50543	0.00000	0.00000	2.64	10209.15
1054	2009.12.03 23:22	sell	590	0.01	1.50508	0.00000	0.00000
1055	2009.12.03 23:25	close	446	0.01	1.50528	0.00000	0.00000	3.16	10212.31
1056	2009.12.03 23:27	sell	591	0.01	1.50538	0.00000	0.00000
1057	2009.12.03 23:30	close	457	0.01	1.50545	0.00000	0.00000	3.07	10215.38
1058	2009.12.03 23:32	sell	592	0.03	1.50599	0.00000	0.00000
1059	2009.12.03 23:35	close	459	0.01	1.50587	0.00000	0.00000	2.19	10217.56
1060	2009.12.03 23:37	sell	593	0.01	1.50614	0.00000	0.00000
1061	2009.12.03 23:40	close	460	0.01	1.50557	0.00000	0.00000	2.64	10220.20
1062	2009.12.03 23:42	sell	594	0.01	1.50568	0.00000	0.00000
1063	2009.12.03 23:45	close	461	0.01	1.50511	0.00000	0.00000	2.33	10222.53
1064	2009.12.03 23:47	sell	595	0.01	1.50522	0.00000	0.00000
1065	2009.12.03 23:50	close	462	0.01	1.50450	0.00000	0.00000	3.25	10225.78
1066	2009.12.03 23:52	sell	596	0.01	1.50477	0.00000	0.00000
1067	2009.12.03 23:55	close	463	0.01	1.50465	0.00000	0.00000	2.94	10228.72
1068	2009.12.03 23:57	sell	597	0.01	1.50507	0.00000	0.00000
1069	2009.12.03 23:59	close	464	0.01	1.50534	0.00000	0.00000	2.27	10230.99
1070	2009.12.04 00:00	sell	598	0.01	1.50527	0.00000	0.00000
1071	2009.12.04 00:02	close	465	0.01	1.50524	0.00000	0.00000	2.08	10233.07
1072	2009.12.04 00:05	sell	599	0.01	1.50533	0.00000	0.00000
1073	2009.12.04 00:07	close	466	0.01	1.50511	0.00000	0.00000	2.15	10235.22
1074	2009.12.04 00:10	sell	600	0.01	1.50572	0.00000	0.00000
1075	2009.12.04 00:12	close	467	0.01	1.50563	0.00000	0.00000	1.89	10237.11
1076	2009.12.04 00:15	sell	601	0.01	1.50612	0.00000	0.00000
1077	2009.12.04 00:17	close	468	0.01	1.50603	0.00000	0.00000	1.68	10238.79
1078	2009.12.04 00:20	sell	602	0.01	1.50651	0.00000	0.00000
1079	2009.12.04 00:22	close	469	0.01	1.50629	0.00000	0.00000	1.55	10240.34
1080	2009.12.04 00:25	sell	603	0.01	1.50638	0.00000	0.00000
1081	2009.12.04 00:27	close	471	0.01	1.50603	0.00000	0.00000	1.90	10242.24
1082	2009.12.04 00:30	sell	604	0.01	1.50644	0.00000	0.00000
1083	2009.12.04 00:32	close	472	0.01	1.50663	0.00000	0.00000	1.16	10243.40
1084	2009.12.04 00:35	sell	605	0.01	1.50652	0.00000	0.00000
1085	2009.12.04 00:37	close	482	0.01	1.50670	0.00000	0.00000	2.02	10245.42
1086	2009.12.04 00:40	sell	606	0.01	1.50639	0.00000	0.00000
1087	2009.12.04 00:42	close	484	0.01	1.50650	0.00000	0.00000	1.75	10247.17
1088	2009.12.04 00:45	sell	607	0.01	1.50618	0.00000	0.00000
1089	2009.12.04 00:47	close	485	0.01	1.50629	0.00000	0.00000	2.20	10249.37
1090	2009.12.04 00:50	sell	608	0.01	1.50591	0.00000	0.00000
1091	2009.12.04 00:52	close	486	0.01	1.50609	0.00000	0.00000	2.28	10251.65
1092	2009.12.04 00:55	sell	609	0.01	1.50598	0.00000	0.00000
1093	2009.12.04 00:57	close	487	0.01	1.50622	0.00000	0.00000	2.34	10253.99
1094	2009.12.04 00:59	sell	610	0.01	1.50622	0.00000	0.00000
1095	2009.12.04 01:00	close	488	0.01	1.50625	0.00000	0.00000	2.32	10256.31
1096	2009.12.04 01:02	sell	611	0.01	1.50623	0.00000	0.00000
1097	2009.12.04 01:05	close	489	0.01	1.50614	0.00000	0.00000	2.65	10258.96
1098	2009.12.04 01:07	sell	612	0.01	1.50637	0.00000	0.00000
1099	2009.12.04 01:10	close	507	0.01	1.50587	0.00000	0.00000	2.73	10261.69
1100	2009.12.04 01:12	sell	613	0.01	1.50596	0.00000	0.00000
1101	2009.12.04 01:15	close	508	0.01	1.50546	0.00000	0.00000	3.08	10264.77
1102	2009.12.04 01:17	sell	614	0.01	1.50556	0.00000	0.00000
1103	2009.12.04 01:20	close	512	0.01	1.50492	0.00000	0.00000	3.43	10268.20
1104	2009.12.04 01:22	sell	615	0.01	1.50515	0.00000	0.00000
1105	2009.12.04 01:25	close	513	0.01	1.50506	0.00000	0.00000	3.22	10271.42
1106	2009.12.04 01:27	sell	616	0.01	1.50542	0.00000	0.00000
1107	2009.12.04 01:27	close	514	0.01	1.50605	0.00000	0.00000	2.60	10274.02
1108	2009.12.04 01:30	sell	617	0.01	1.50597	0.00000	0.00000
1109	2009.12.04 01:32	close	515	0.01	1.50606	0.00000	0.00000	2.74	10276.76
1110	2009.12.04 01:35	sell	618	0.01	1.50589	0.00000	0.00000
1111	2009.12.04 01:37	close	519	0.01	1.50618	0.00000	0.00000	2.01	10278.77
1112	2009.12.04 01:40	sell	619	0.01	1.50565	0.00000	0.00000
1113	2009.12.04 01:42	close	520	0.01	1.50581	0.00000	0.00000	2.52	10281.29
1114	2009.12.04 01:45	sell	620	0.01	1.50528	0.00000	0.00000
1115	2009.12.04 01:47	close	521	0.01	1.50544	0.00000	0.00000	2.60	10283.89
1116	2009.12.04 01:50	sell	621	0.01	1.50479	0.00000	0.00000
1117	2009.12.04 01:52	close	522	0.01	1.50508	0.00000	0.00000	3.69	10287.58
1118	2009.12.04 01:55	sell	622	0.01	1.50491	0.00000	0.00000
1119	2009.12.04 01:57	close	539	0.01	1.50532	0.00000	0.00000	3.20	10290.78
1120	2009.12.04 01:59	sell	623	0.01	1.50519	0.00000	0.00000
1121	2009.12.04 02:00	close	540	0.01	1.50524	0.00000	0.00000	3.52	10294.30
1122	2009.12.04 02:02	sell	624	0.01	1.50467	0.00000	0.00000
1123	2009.12.04 02:05	close	541	0.01	1.50487	0.00000	0.00000	3.77	10298.07
1124	2009.12.04 02:07	sell	625	0.01	1.50451	0.00000	0.00000
1125	2009.12.04 02:10	close	547	0.01	1.50534	0.00000	0.00000	3.04	10301.11
1126	2009.12.04 02:12	sell	626	0.01	1.50514	0.00000	0.00000
1127	2009.12.04 02:15	close	551	0.01	1.50582	0.00000	0.00000	2.40	10303.51
1128	2009.12.04 02:17	sell	627	0.01	1.50562	0.00000	0.00000
1129	2009.12.04 02:20	close	552	0.01	1.50629	0.00000	0.00000	1.17	10304.68
1130	2009.12.04 02:22	sell	628	0.01	1.50593	0.00000	0.00000
1131	2009.12.04 02:25	close	554	0.01	1.50613	0.00000	0.00000	2.48	10307.16
1132	2009.12.04 02:27	close	592	0.03	1.50566	0.00000	0.00000	0.96	10308.12
1133	2009.12.04 02:27	sell	629	0.01	1.50570	0.00000	0.00000
1134	2009.12.04 02:30	sell	630	0.01	1.50569	0.00000	0.00000
1135	2009.12.04 02:32	close	557	0.01	1.50550	0.00000	0.00000	3.28	10311.40
1136	2009.12.04 02:35	sell	631	0.01	1.50553	0.00000	0.00000
1137	2009.12.04 02:37	close	559	0.01	1.50542	0.00000	0.00000	3.44	10314.84
1138	2009.12.04 02:40	sell	632	0.01	1.50576	0.00000	0.00000
1139	2009.12.04 02:42	close	570	0.01	1.50573	0.00000	0.00000	1.33	10316.17
1140	2009.12.04 02:50	sell	633	0.03	1.50622	0.00000	0.00000
1141	2009.12.04 02:52	close	571	0.01	1.50611	0.00000	0.00000	1.12	10317.29
1142	2009.12.04 02:57	close	633	0.03	1.50595	0.00000	0.00000	0.81	10318.10
1143	2009.12.04 03:00	sell	634	0.01	1.50573	0.00000	0.00000
1144	2009.12.04 03:02	sell	635	0.01	1.50544	0.00000	0.00000
1145	2009.12.04 03:05	close	572	0.01	1.50554	0.00000	0.00000	1.74	10319.84
1146	2009.12.04 03:07	sell	636	0.01	1.50539	0.00000	0.00000
1147	2009.12.04 03:10	close	573	0.01	1.50569	0.00000	0.00000	1.69	10321.53
1148	2009.12.04 03:12	sell	637	0.01	1.50560	0.00000	0.00000
1149	2009.12.04 03:15	close	574	0.01	1.50585	0.00000	0.00000	1.28	10322.81
1150	2009.12.04 03:20	sell	638	0.03	1.50597	0.00000	0.00000
1151	2009.12.04 03:22	close	575	0.01	1.50590	0.00000	0.00000	1.31	10324.12
1152	2009.12.04 03:25	sell	639	0.01	1.50592	0.00000	0.00000
1153	2009.12.04 03:27	close	576	0.01	1.50580	0.00000	0.00000	1.17	10325.29
1154	2009.12.04 03:27	sell	640	0.01	1.50580	0.00000	0.00000
1155	2009.12.04 03:30	close	577	0.01	1.50582	0.00000	0.00000	0.90	10326.19
1156	2009.12.04 03:32	close	638	0.03	1.50573	0.00000	0.00000	0.72	10326.91
1157	2009.12.04 03:40	sell	641	0.03	1.50597	0.00000	0.00000
1158	2009.12.04 03:42	sell	642	0.01	1.50590	0.00000	0.00000
1159	2009.12.04 03:45	close	578	0.01	1.50622	0.00000	0.00000	0.67	10327.58
1160	2009.12.04 03:47	sell	643	0.01	1.50611	0.00000	0.00000
1161	2009.12.04 03:50	close	579	0.01	1.50643	0.00000	0.00000	0.35	10327.93
1162	2009.12.04 03:52	sell	644	0.01	1.50625	0.00000	0.00000
1163	2009.12.04 03:55	close	580	0.01	1.50636	0.00000	0.00000	0.06	10327.99
1164	2009.12.04 03:57	sell	645	0.03	1.50611	0.00000	0.00000
1165	2009.12.04 03:59	close	602	0.01	1.50621	0.00000	0.00000	0.30	10328.29
1166	2009.12.04 04:00	sell	646	0.01	1.50617	0.00000	0.00000
1167	2009.12.04 04:02	sell	647	0.01	1.50648	0.00000	0.00000
1168	2009.12.04 04:05	close	605	0.01	1.50644	0.00000	0.00000	0.08	10328.37
1169	2009.12.04 04:07	buy	648	0.01	1.50661	0.00000	0.00000
1170	2009.12.04 04:10	sell	649	0.03	1.50622	0.00000	0.00000
1171	2009.12.04 04:12	close	604	0.01	1.50635	0.00000	0.00000	0.09	10328.46
1172	2009.12.04 04:15	close	645	0.03	1.50600	0.00000	0.00000	0.33	10328.79
1173	2009.12.04 04:17	sell	650	0.01	1.50605	0.00000	0.00000
1174	2009.12.04 04:20	sell	651	0.01	1.50561	0.00000	0.00000
1175	2009.12.04 04:22	close	581	0.01	1.50582	0.00000	0.00000	0.16	10328.95
1176	2009.12.04 04:25	close	641	0.03	1.50574	0.00000	0.00000	0.69	10329.64
1177	2009.12.04 04:27	close	649	0.03	1.50600	0.00000	0.00000	0.66	10330.30
1178	2009.12.04 04:32	sell	652	0.01	1.50566	0.00000	0.00000
1179	2009.12.04 04:40	sell	653	0.03	1.50592	0.00000	0.00000
1180	2009.12.04 04:42	sell	654	0.01	1.50586	0.00000	0.00000
1181	2009.12.04 04:45	close	603	0.01	1.50616	0.00000	0.00000	0.22	10330.52
1182	2009.12.04 04:47	sell	655	0.03	1.50605	0.00000	0.00000
1183	2009.12.04 04:50	close	647	0.01	1.50635	0.00000	0.00000	0.13	10330.65
1184	2009.12.04 04:52	sell	656	0.03	1.50618	0.00000	0.00000
1185	2009.12.04 04:55	close	606	0.01	1.50629	0.00000	0.00000	0.10	10330.75
1186	2009.12.04 04:57	close	656	0.03	1.50609	0.00000	0.00000	0.27	10331.02
1187	2009.12.04 04:59	sell	657	0.01	1.50587	0.00000	0.00000
1188	2009.12.04 05:00	sell	658	0.01	1.50588	0.00000	0.00000
1189	2009.12.04 05:02	close	593	0.01	1.50594	0.00000	0.00000	0.19	10331.21
1190	2009.12.04 05:05	sell	659	0.01	1.50582	0.00000	0.00000
1191	2009.12.04 05:07	close	601	0.01	1.50601	0.00000	0.00000	0.11	10331.32
1192	2009.12.04 05:10	close	653	0.03	1.50572	0.00000	0.00000	0.60	10331.92
1193	2009.12.04 05:12	sell	660	0.01	1.50575	0.00000	0.00000
1194	2009.12.04 05:15	sell	661	0.01	1.50546	0.00000	0.00000
1195	2009.12.04 05:17	close	594	0.01	1.50557	0.00000	0.00000	0.10	10332.02
1196	2009.12.04 05:20	sell	662	0.01	1.50517	0.00000	0.00000
1197	2009.12.04 05:22	sell	663	0.01	1.50532	0.00000	0.00000
1198	2009.12.04 05:25	sell	664	0.01	1.50524	0.00000	0.00000
1199	2009.12.04 05:27	close	655	0.03	1.50550	0.00000	0.00000	1.65	10333.67
1200	2009.12.04 05:27	sell	665	0.01	1.50552	0.00000	0.00000
1201	2009.12.04 05:30	sell	666	0.01	1.50557	0.00000	0.00000
1202	2009.12.04 05:32	sell	667	0.01	1.50535	0.00000	0.00000
1203	2009.12.04 05:35	sell	668	0.01	1.50540	0.00000	0.00000
1204	2009.12.04 05:37	sell	669	0.01	1.50531	0.00000	0.00000
1205	2009.12.04 05:42	sell	670	0.01	1.50548	0.00000	0.00000
1206	2009.12.04 05:45	sell	671	0.03	1.50565	0.00000	0.00000
1207	2009.12.04 05:50	sell	672	0.01	1.50578	0.00000	0.00000
1208	2009.12.04 05:52	sell	673	0.03	1.50569	0.00000	0.00000
1209	2009.12.04 05:55	sell	674	0.01	1.50574	0.00000	0.00000
1210	2009.12.04 05:57	close	673	0.03	1.50565	0.00000	0.00000	0.12	10333.79
1211	2009.12.04 05:59	sell	675	0.01	1.50577	0.00000	0.00000
1212	2009.12.04 06:00	sell	676	0.01	1.50571	0.00000	0.00000
1213	2009.12.04 06:02	sell	677	0.01	1.50585	0.00000	0.00000
1214	2009.12.04 06:07	sell	678	0.03	1.50598	0.00000	0.00000
1215	2009.12.04 06:10	sell	679	0.01	1.50547	0.00000	0.00000
1216	2009.12.04 06:12	close	678	0.03	1.50564	0.00000	0.00000	1.02	10334.81
1217	2009.12.04 06:15	sell	680	0.01	1.50510	0.00000	0.00000
1218	2009.12.04 06:17	close	671	0.03	1.50526	0.00000	0.00000	1.17	10335.98
1219	2009.12.04 06:20	sell	681	0.01	1.50459	0.00000	0.00000
1220	2009.12.04 06:22	sell	682	0.01	1.50484	0.00000	0.00000
1221	2009.12.04 06:25	sell	683	0.01	1.50472	0.00000	0.00000
1222	2009.12.04 06:35	sell	684	0.01	1.50481	0.00000	0.00000
1223	2009.12.04 06:37	sell	685	0.01	1.50463	0.00000	0.00000
1224	2009.12.04 06:40	sell	686	0.03	1.50508	0.00000	0.00000
1225	2009.12.04 06:42	sell	687	0.01	1.50499	0.00000	0.00000
1226	2009.12.04 06:45	sell	688	0.03	1.50534	0.00000	0.00000
1227	2009.12.04 06:59	close	688	0.03	1.50511	0.00000	0.00000	0.69	10336.67
1228	2009.12.04 07:00	close	686	0.03	1.50503	0.00000	0.00000	0.15	10336.82
1229	2009.12.04 07:05	sell	689	0.01	1.50476	0.00000	0.00000
1230	2009.12.04 07:07	sell	690	0.01	1.50458	0.00000	0.00000
1231	2009.12.04 09:50	close	612	0.01	1.50620	0.00000	0.00000	0.17	10336.99
1232	2009.12.04 09:52	buy	691	0.01	1.50639	0.00000	0.00000
1233	2009.12.04 10:20	close	607	0.01	1.50601	0.00000	0.00000	0.17	10337.16
1234	2009.12.04 10:22	close	644	0.01	1.50617	0.00000	0.00000	0.08	10337.24
1235	2009.12.04 10:25	close	610	0.01	1.50609	0.00000	0.00000	0.13	10337.37
1236	2009.12.04 10:27	buy	692	0.01	1.50633	0.00000	0.00000
1237	2009.12.04 10:27	close	611	0.01	1.50607	0.00000	0.00000	0.16	10337.53
1238	2009.12.04 10:30	close	646	0.01	1.50610	0.00000	0.00000	0.07	10337.60
1239	2009.12.04 10:32	close	643	0.01	1.50597	0.00000	0.00000	0.14	10337.74
1240	2009.12.04 10:35	buy	693	0.01	1.50611	0.00000	0.00000
1241	2009.12.04 10:37	close	608	0.01	1.50582	0.00000	0.00000	0.09	10337.83
1242	2009.12.04 10:40	buy	694	0.01	1.50656	0.00000	0.00000
1243	2009.12.04 10:42	buy	695	0.01	1.50641	0.00000	0.00000
1244	2009.12.04 10:45	buy	696	0.01	1.50700	0.00000	0.00000
1245	2009.12.04 10:47	buy	697	0.01	1.50685	0.00000	0.00000
1246	2009.12.04 10:50	buy	698	0.01	1.50744	0.00000	0.00000
1247	2009.12.04 11:32	close	609	0.01	1.50586	0.00000	0.00000	0.12	10337.95
1248	2009.12.04 11:35	close	650	0.01	1.50593	0.00000	0.00000	0.12	10338.07
1249	2009.12.04 11:37	close	613	0.01	1.50580	0.00000	0.00000	0.16	10338.23
1250	2009.12.04 11:40	buy	699	0.01	1.50612	0.00000	0.00000
1251	2009.12.04 11:42	buy	700	0.03	1.50606	0.00000	0.00000
1252	2009.12.04 11:45	close	693	0.01	1.50628	0.00000	0.00000	0.17	10338.40
1253	2009.12.04 11:47	close	699	0.01	1.50621	0.00000	0.00000	0.09	10338.49
1254	2009.12.04 11:50	close	691	0.01	1.50647	0.00000	0.00000	0.08	10338.57
1255	2009.12.04 11:52	close	700	0.03	1.50634	0.00000	0.00000	0.84	10339.41
1256	2009.12.04 11:55	buy	701	0.01	1.50645	0.00000	0.00000
1257	2009.12.04 11:57	sell	702	0.01	1.50621	0.00000	0.00000
1258	2009.12.04 11:59	close	702	0.01	1.50610	0.00000	0.00000	0.11	10339.52
1259	2009.12.04 12:00	buy	703	0.01	1.50609	0.00000	0.00000
1260	2009.12.04 12:07	sell	704	0.01	1.50596	0.00000	0.00000
1261	2009.12.04 12:10	close	703	0.01	1.50619	0.00000	0.00000	0.10	10339.62
1262	2009.12.04 12:12	sell	705	0.01	1.50614	0.00000	0.00000
1263	2009.12.04 12:15	buy	706	0.01	1.50636	0.00000	0.00000
1264	2009.12.04 12:17	sell	707	0.03	1.50628	0.00000	0.00000
1265	2009.12.04 12:27	close	707	0.03	1.50622	0.00000	0.00000	0.18	10339.80
1266	2009.12.04 12:30	buy	708	0.01	1.50621	0.00000	0.00000
1267	2009.12.04 12:32	close	648	0.01	1.50678	0.00000	0.00000	0.17	10339.97
1268	2009.12.04 12:35	buy	709	0.01	1.50675	0.00000	0.00000
1269	2009.12.04 12:37	close	692	0.01	1.50685	0.00000	0.00000	0.52	10340.49
1270	2009.12.04 12:40	buy	710	0.01	1.50661	0.00000	0.00000
1271	2009.12.04 12:42	close	694	0.01	1.50664	0.00000	0.00000	0.08	10340.57
1272	2009.12.04 12:45	buy	711	0.01	1.50639	0.00000	0.00000
1273	2009.12.04 12:47	close	708	0.01	1.50642	0.00000	0.00000	0.21	10340.78
1274	2009.12.04 12:50	sell	712	0.01	1.50607	0.00000	0.00000
1275	2009.12.04 14:20	close	600	0.01	1.50547	0.00000	0.00000	0.25	10341.03
1276	2009.12.04 14:23	close	617	0.01	1.50579	0.00000	0.00000	0.18	10341.21
1277	2009.12.04 14:26	close	582	0.01	1.50419	0.00000	0.00000	1.14	10342.35
1278	2009.12.04 14:30	close	584	0.01	1.50458	0.00000	0.00000	0.09	10342.44
1279	2009.12.04 14:32	buy	713	0.01	1.50632	0.00000	0.00000
1280	2009.12.04 14:35	close	585	0.01	1.50496	0.00000	0.00000	0.23	10342.67
1281	2009.12.04 14:37	close	695	0.01	1.50764	0.00000	0.00000	1.23	10343.90
1282	2009.12.04 14:40	close	583	0.01	1.50224	0.00000	0.00000	2.21	10346.11
1283	2009.12.04 14:42	close	586	0.01	1.50360	0.00000	0.00000	0.25	10346.36
1284	2009.12.04 14:45	sell	714	0.01	1.49811	0.00000	0.00000
1285	2009.12.04 14:47	close	587	0.01	1.49951	0.00000	0.00000	4.19	10350.55
1286	2009.12.04 14:50	sell	715	0.01	1.49267	0.00000	0.00000
1287	2009.12.04 14:52	close	588	0.01	1.49543	0.00000	0.00000	8.88	10359.43
1288	2009.12.04 14:55	sell	716	0.01	1.49403	0.00000	0.00000
1289	2009.12.04 14:57	close	589	0.01	1.49815	0.00000	0.00000	6.62	10366.05
1290	2009.12.04 14:59	sell	717	0.01	1.49425	0.00000	0.00000
1291	2009.12.04 15:00	close	590	0.01	1.49430	0.00000	0.00000	10.77	10376.82
1292	2009.12.04 15:02	sell	718	0.01	1.49161	0.00000	0.00000
1293	2009.12.04 15:05	sell	719	0.01	1.49209	0.00000	0.00000
1294	2009.12.04 15:07	sell	720	0.01	1.49113	0.00000	0.00000
1295	2009.12.04 15:10	sell	721	0.01	1.49352	0.00000	0.00000
1296	2009.12.04 15:12	sell	722	0.01	1.49304	0.00000	0.00000
1297	2009.12.04 15:15	sell	723	0.01	1.49496	0.00000	0.00000
1298	2009.12.04 15:17	sell	724	0.01	1.49448	0.00000	0.00000
1299	2009.12.08 03:03	close	591	0.01	1.48462	0.00000	0.00000	20.73	10397.55
1300	2009.12.08 03:06	close	595	0.01	1.48477	0.00000	0.00000	20.42	10417.97
1301	2009.12.08 03:10	close	596	0.01	1.48415	0.00000	0.00000	20.59	10438.56
1302	2009.12.08 03:13	close	597	0.01	1.48431	0.00000	0.00000	20.73	10459.29
1303	2009.12.08 03:16	close	598	0.01	1.48353	0.00000	0.00000	21.72	10481.01
1304	2009.12.08 03:20	close	599	0.01	1.48384	0.00000	0.00000	21.47	10502.48
1305	2009.12.08 03:23	close	614	0.01	1.48369	0.00000	0.00000	21.85	10524.33
1306	2009.12.08 03:26	sell	725	0.01	1.48411	0.00000	0.00000
1307	2009.12.08 03:26	close	615	0.01	1.48376	0.00000	0.00000	21.37	10545.70
1308	2009.12.08 03:30	sell	726	0.01	1.48371	0.00000	0.00000
1309	2009.12.08 03:32	close	616	0.01	1.48251	0.00000	0.00000	22.89	10568.59
1310	2009.12.08 03:35	sell	727	0.01	1.48263	0.00000	0.00000
1311	2009.12.08 03:37	close	618	0.01	1.48235	0.00000	0.00000	23.52	10592.11
1312	2009.12.08 03:40	sell	728	0.01	1.48312	0.00000	0.00000
1313	2009.12.08 03:42	close	619	0.01	1.48300	0.00000	0.00000	22.63	10614.74
1314	2009.12.08 03:45	sell	729	0.01	1.48360	0.00000	0.00000
1315	2009.12.08 03:47	close	620	0.01	1.48348	0.00000	0.00000	21.78	10636.52
1316	2009.12.08 03:50	sell	730	0.01	1.48409	0.00000	0.00000
1317	2009.12.08 03:52	close	621	0.01	1.48381	0.00000	0.00000	20.96	10657.48
1318	2009.12.08 03:55	sell	731	0.01	1.48393	0.00000	0.00000
1319	2009.12.08 03:57	close	622	0.01	1.48348	0.00000	0.00000	21.41	10678.89
1320	2009.12.08 03:59	sell	732	0.01	1.48396	0.00000	0.00000
1321	2009.12.08 04:00	close	623	0.01	1.48404	0.00000	0.00000	21.13	10700.02
1322	2009.12.08 04:02	sell	733	0.01	1.48427	0.00000	0.00000
1323	2009.12.08 04:05	close	624	0.01	1.48417	0.00000	0.00000	20.48	10720.50
1324	2009.12.08 04:07	sell	734	0.01	1.48442	0.00000	0.00000
1325	2009.12.08 04:10	close	625	0.01	1.48387	0.00000	0.00000	20.62	10741.12
1326	2009.12.08 04:12	sell	735	0.01	1.48398	0.00000	0.00000
1327	2009.12.08 04:15	sell	736	0.01	1.48340	0.00000	0.00000
1328	2009.12.08 04:17	sell	737	0.01	1.48354	0.00000	0.00000
1329	2009.12.08 04:20	sell	738	0.01	1.48281	0.00000	0.00000
1330	2009.12.08 04:22	sell	739	0.01	1.48310	0.00000	0.00000
1331	2009.12.08 04:25	sell	740	0.01	1.48296	0.00000	0.00000
1332	2009.12.08 04:27	sell	741	0.01	1.48400	0.00000	0.00000
1333	2009.12.08 05:03	close	626	0.01	1.48449	0.00000	0.00000	20.63	10761.75
1334	2009.12.08 05:06	close	627	0.01	1.48444	0.00000	0.00000	21.16	10782.91
1335	2009.12.08 05:10	close	628	0.01	1.48455	0.00000	0.00000	21.36	10804.27
1336	2009.12.08 05:13	close	629	0.01	1.48433	0.00000	0.00000	21.35	10825.62
1337	2009.12.08 05:16	close	630	0.01	1.48438	0.00000	0.00000	21.29	10846.91
1338	2009.12.08 05:20	close	631	0.01	1.48416	0.00000	0.00000	21.35	10868.26
1339	2009.12.08 05:23	close	632	0.01	1.48422	0.00000	0.00000	21.52	10889.78
1340	2009.12.08 05:26	sell	742	0.01	1.48390	0.00000	0.00000
1341	2009.12.08 05:30	close	634	0.01	1.48393	0.00000	0.00000	21.78	10911.56
1342	2009.12.08 05:32	sell	743	0.01	1.48335	0.00000	0.00000
1343	2009.12.08 05:35	close	635	0.01	1.48352	0.00000	0.00000	21.90	10933.46
1344	2009.12.08 05:37	sell	744	0.01	1.48321	0.00000	0.00000
1345	2009.12.08 05:40	close	636	0.01	1.48393	0.00000	0.00000	21.44	10954.90
1346	2009.12.08 05:42	sell	745	0.01	1.48375	0.00000	0.00000
1347	2009.12.08 05:45	close	637	0.01	1.48433	0.00000	0.00000	21.25	10976.15
1348	2009.12.08 05:47	sell	746	0.01	1.48416	0.00000	0.00000
1349	2009.12.08 05:50	close	639	0.01	1.48474	0.00000	0.00000	21.16	10997.31
1350	2009.12.08 05:52	sell	747	0.01	1.48443	0.00000	0.00000
1351	2009.12.08 05:55	close	640	0.01	1.48460	0.00000	0.00000	21.18	11018.49
1352	2009.12.08 05:59	sell	748	0.01	1.48432	0.00000	0.00000
1353	2009.12.08 06:00	close	642	0.01	1.48434	0.00000	0.00000	21.54	11040.03
1354	2009.12.08 06:02	sell	749	0.01	1.48486	0.00000	0.00000
1355	2009.12.08 06:05	close	651	0.01	1.48475	0.00000	0.00000	20.84	11060.87
1356	2009.12.08 06:07	sell	750	0.01	1.48500	0.00000	0.00000
1357	2009.12.08 06:10	close	652	0.01	1.48447	0.00000	0.00000	21.17	11082.04
1358	2009.12.08 06:12	sell	751	0.01	1.48457	0.00000	0.00000
1359	2009.12.08 06:15	close	654	0.01	1.48404	0.00000	0.00000	21.80	11103.84
1360	2009.12.08 06:17	sell	752	0.01	1.48414	0.00000	0.00000
1361	2009.12.08 06:20	close	657	0.01	1.48347	0.00000	0.00000	22.38	11126.22
1362	2009.12.08 06:22	sell	753	0.01	1.48372	0.00000	0.00000
1363	2009.12.08 06:25	close	658	0.01	1.48361	0.00000	0.00000	22.25	11148.47
1364	2009.12.08 06:27	sell	754	0.01	1.48349	0.00000	0.00000
1365	2009.12.08 06:30	close	659	0.01	1.48359	0.00000	0.00000	22.21	11170.68
1366	2009.12.08 06:32	sell	755	0.01	1.48289	0.00000	0.00000
1367	2009.12.08 06:35	close	660	0.01	1.48316	0.00000	0.00000	22.57	11193.25
1368	2009.12.08 06:37	sell	756	0.01	1.48266	0.00000	0.00000
1369	2009.12.08 06:40	close	661	0.01	1.48385	0.00000	0.00000	21.59	11214.84
1370	2009.12.08 06:42	sell	757	0.01	1.48358	0.00000	0.00000
1371	2009.12.08 06:45	close	662	0.01	1.48454	0.00000	0.00000	20.61	11235.45
1372	2009.12.08 06:47	sell	758	0.03	1.48427	0.00000	0.00000
1373	2009.12.08 06:50	close	663	0.01	1.48523	0.00000	0.00000	20.07	11255.52
1374	2009.12.08 06:52	sell	759	0.01	1.48473	0.00000	0.00000
1375	2009.12.08 06:55	close	664	0.01	1.48500	0.00000	0.00000	20.22	11275.74
1376	2009.12.08 06:59	sell	760	0.01	1.48419	0.00000	0.00000
1377	2009.12.08 07:00	close	665	0.01	1.48431	0.00000	0.00000	21.19	11296.93
1378	2009.12.08 07:02	sell	761	0.01	1.48511	0.00000	0.00000
1379	2009.12.08 07:05	close	666	0.01	1.48488	0.00000	0.00000	20.67	11317.60
1380	2009.12.08 07:07	sell	762	0.01	1.48539	0.00000	0.00000
1381	2009.12.08 07:10	close	667	0.01	1.48433	0.00000	0.00000	21.00	11338.60
1382	2009.12.08 07:12	sell	763	0.01	1.48456	0.00000	0.00000
1383	2009.12.08 07:15	close	668	0.01	1.48350	0.00000	0.00000	21.88	11360.48
1384	2009.12.08 07:17	sell	764	0.01	1.48374	0.00000	0.00000
1385	2009.12.08 07:20	close	669	0.01	1.48240	0.00000	0.00000	22.89	11383.37
1386	2009.12.08 07:22	sell	765	0.01	1.48291	0.00000	0.00000
1387	2009.12.08 07:25	close	670	0.01	1.48268	0.00000	0.00000	22.78	11406.15
1388	2009.12.08 07:27	sell	766	0.01	1.48346	0.00000	0.00000
1389	2009.12.08 07:27	close	672	0.01	1.48280	0.00000	0.00000	22.96	11429.11
1390	2009.12.08 07:30	sell	767	0.01	1.48271	0.00000	0.00000
1391	2009.12.08 07:32	close	674	0.01	1.48271	0.00000	0.00000	23.01	11452.12
1392	2009.12.08 07:35	sell	768	0.01	1.48284	0.00000	0.00000
1393	2009.12.08 07:37	close	675	0.01	1.48254	0.00000	0.00000	23.21	11475.33
1394	2009.12.08 07:40	close	758	0.03	1.48339	0.00000	0.00000	2.64	11477.97
1395	2009.12.08 07:42	sell	769	0.01	1.48318	0.00000	0.00000
1396	2009.12.08 07:45	sell	770	0.01	1.48385	0.00000	0.00000
1397	2009.12.08 07:47	close	676	0.01	1.48372	0.00000	0.00000	21.97	11499.94
1398	2009.12.08 07:50	sell	771	0.01	1.48436	0.00000	0.00000
1399	2009.12.08 07:52	close	677	0.01	1.48406	0.00000	0.00000	21.77	11521.71
1400	2009.12.08 07:57	sell	772	0.01	1.48368	0.00000	0.00000
1401	2009.12.08 07:59	close	679	0.01	1.48379	0.00000	0.00000	21.66	11543.37
1402	2009.12.08 08:02	sell	773	0.01	1.48383	0.00000	0.00000
1403	2009.12.08 08:07	sell	774	0.01	1.48407	0.00000	0.00000
1404	2009.12.08 08:12	sell	775	0.01	1.48334	0.00000	0.00000
1405	2009.12.08 08:15	sell	776	0.01	1.48236	0.00000	0.00000
1406	2009.12.08 08:17	sell	777	0.01	1.48261	0.00000	0.00000
1407	2009.12.08 08:20	sell	778	0.01	1.48139	0.00000	0.00000
1408	2009.12.08 08:22	sell	779	0.01	1.48188	0.00000	0.00000
1409	2009.12.09 12:02	close	680	0.01	1.47659	0.00000	0.00000	28.48	11571.85
1410	2009.12.09 12:05	close	681	0.01	1.47637	0.00000	0.00000	28.19	11600.04
1411	2009.12.09 12:07	close	682	0.01	1.47680	0.00000	0.00000	28.01	11628.05
1412	2009.12.09 12:10	close	683	0.01	1.47595	0.00000	0.00000	28.74	11656.79
1413	2009.12.09 12:12	close	684	0.01	1.47616	0.00000	0.00000	28.62	11685.41
1414	2009.12.09 12:15	close	685	0.01	1.47530	0.00000	0.00000	29.30	11714.71
1415	2009.12.09 12:17	close	687	0.01	1.47552	0.00000	0.00000	29.44	11744.15
1416	2009.12.09 12:20	sell	780	0.01	1.47441	0.00000	0.00000
1417	2009.12.09 12:22	close	689	0.01	1.47488	0.00000	0.00000	29.85	11774.00
1418	2009.12.09 12:25	sell	781	0.01	1.47462	0.00000	0.00000
1419	2009.12.09 12:27	close	690	0.01	1.47530	0.00000	0.00000	29.25	11803.25
1420	2009.12.09 12:27	sell	782	0.01	1.47460	0.00000	0.00000
1421	2009.12.09 12:30	close	704	0.01	1.47467	0.00000	0.00000	31.26	11834.51
1422	2009.12.09 12:32	sell	783	0.01	1.47457	0.00000	0.00000
1423	2009.12.09 12:35	close	705	0.01	1.47472	0.00000	0.00000	31.39	11865.90
1424	2009.12.09 12:37	sell	784	0.01	1.47447	0.00000	0.00000
1425	2009.12.09 12:40	close	712	0.01	1.47503	0.00000	0.00000	31.01	11896.91
1426	2009.12.09 12:42	sell	785	0.01	1.47489	0.00000	0.00000
1427	2009.12.09 12:45	close	714	0.01	1.47535	0.00000	0.00000	22.73	11919.64
1428	2009.12.09 12:47	sell	786	0.01	1.47520	0.00000	0.00000
1429	2009.12.09 12:50	close	715	0.01	1.47566	0.00000	0.00000	16.98	11936.62
1430	2009.12.09 12:52	sell	787	0.01	1.47541	0.00000	0.00000
1431	2009.12.09 12:55	close	716	0.01	1.47556	0.00000	0.00000	18.44	11955.06
1432	2009.12.09 12:59	sell	788	0.01	1.47477	0.00000	0.00000
1433	2009.12.09 13:00	close	717	0.01	1.47482	0.00000	0.00000	19.40	11974.46
1434	2009.12.09 13:02	sell	789	0.01	1.47533	0.00000	0.00000
1435	2009.12.09 13:05	close	718	0.01	1.47520	0.00000	0.00000	16.38	11990.84
1436	2009.12.09 13:07	sell	790	0.01	1.47550	0.00000	0.00000
1437	2009.12.09 13:10	close	719	0.01	1.47487	0.00000	0.00000	17.19	12008.03
1438	2009.12.09 13:12	sell	791	0.01	1.47500	0.00000	0.00000
1439	2009.12.09 13:15	close	720	0.01	1.47436	0.00000	0.00000	16.74	12024.77
1440	2009.12.09 13:17	sell	792	0.01	1.47449	0.00000	0.00000
1441	2009.12.09 13:20	close	721	0.01	1.47369	0.00000	0.00000	19.80	12044.57
1442	2009.12.09 13:22	sell	793	0.01	1.47399	0.00000	0.00000
1443	2009.12.09 13:25	close	722	0.01	1.47386	0.00000	0.00000	19.15	12063.72
1444	2009.12.09 13:27	sell	794	0.01	1.47432	0.00000	0.00000
1445	2009.12.09 13:27	close	723	0.01	1.47384	0.00000	0.00000	21.09	12084.81
1446	2009.12.09 13:30	sell	795	0.01	1.47368	0.00000	0.00000
1447	2009.12.09 13:32	close	724	0.01	1.47400	0.00000	0.00000	20.45	12105.26
1448	2009.12.09 13:35	sell	796	0.01	1.47374	0.00000	0.00000
1449	2009.12.09 13:37	close	725	0.01	1.47422	0.00000	0.00000	9.88	12115.14
1450	2009.12.09 13:40	sell	797	0.01	1.47331	0.00000	0.00000
1451	2009.12.09 13:42	close	726	0.01	1.47357	0.00000	0.00000	10.13	12125.27
1452	2009.12.09 13:45	sell	798	0.01	1.47265	0.00000	0.00000
1453	2009.12.09 13:47	close	727	0.01	1.47291	0.00000	0.00000	9.71	12134.98
1454	2009.12.09 13:50	sell	799	0.01	1.47178	0.00000	0.00000
1455	2009.12.09 13:52	close	728	0.01	1.47226	0.00000	0.00000	10.85	12145.83
1456	2009.12.09 13:55	sell	800	0.01	1.47200	0.00000	0.00000
1457	2009.12.09 13:57	close	729	0.01	1.47269	0.00000	0.00000	10.90	12156.73
1458	2009.12.09 13:59	sell	801	0.01	1.47264	0.00000	0.00000
1459	2009.12.09 14:00	close	730	0.01	1.47263	0.00000	0.00000	11.45	12168.18
1460	2009.12.09 14:02	sell	802	0.01	1.47300	0.00000	0.00000
1461	2009.12.09 14:05	close	731	0.01	1.47346	0.00000	0.00000	10.46	12178.64
1462	2009.12.09 14:07	sell	803	0.01	1.47258	0.00000	0.00000
1463	2009.12.09 14:10	close	732	0.01	1.47471	0.00000	0.00000	9.24	12187.88
1464	2009.12.09 14:12	sell	804	0.01	1.47425	0.00000	0.00000
1465	2009.12.09 14:15	close	733	0.01	1.47597	0.00000	0.00000	8.29	12196.17
1466	2009.12.09 14:17	sell	805	0.01	1.47551	0.00000	0.00000
1467	2009.12.09 14:20	close	734	0.01	1.47722	0.00000	0.00000	7.19	12203.36
1468	2009.12.09 14:22	sell	806	0.01	1.47634	0.00000	0.00000
1469	2009.12.09 14:25	close	735	0.01	1.47680	0.00000	0.00000	7.17	12210.53
1470	2009.12.09 14:27	sell	807	0.03	1.47551	0.00000	0.00000
1471	2009.12.09 14:27	close	736	0.01	1.47434	0.00000	0.00000	9.05	12219.58
1472	2009.12.09 14:30	close	807	0.03	1.47429	0.00000	0.00000	3.66	12223.24
1473	2009.12.09 14:32	sell	808	0.01	1.47587	0.00000	0.00000
1474	2009.12.09 14:35	sell	809	0.01	1.47557	0.00000	0.00000
1475	2009.12.09 14:37	close	737	0.01	1.47621	0.00000	0.00000	7.32	12230.56
1476	2009.12.09 14:40	sell	810	0.01	1.47498	0.00000	0.00000
1477	2009.12.09 14:42	close	738	0.01	1.47532	0.00000	0.00000	7.48	12238.04
1478	2009.12.09 14:45	sell	811	0.01	1.47408	0.00000	0.00000
1479	2009.12.09 14:47	close	739	0.01	1.47442	0.00000	0.00000	8.67	12246.71
1480	2009.12.09 14:50	sell	812	0.01	1.47289	0.00000	0.00000
1481	2009.12.09 14:52	close	740	0.01	1.47353	0.00000	0.00000	9.42	12256.13
1482	2009.12.09 14:55	sell	813	0.01	1.47319	0.00000	0.00000
1483	2009.12.09 14:57	close	741	0.01	1.47412	0.00000	0.00000	9.87	12266.00
1484	2009.12.09 14:59	sell	814	0.01	1.47312	0.00000	0.00000
1485	2009.12.09 15:00	close	742	0.01	1.47311	0.00000	0.00000	10.78	12276.78
1486	2009.12.09 15:02	sell	815	0.01	1.47325	0.00000	0.00000
1487	2009.12.09 15:05	sell	816	0.01	1.47292	0.00000	0.00000
1488	2009.12.09 15:07	sell	817	0.01	1.47357	0.00000	0.00000
1489	2009.12.09 15:10	sell	818	0.01	1.47228	0.00000	0.00000
1490	2009.12.09 15:12	sell	819	0.01	1.47260	0.00000	0.00000
1491	2009.12.09 15:15	sell	820	0.01	1.47131	0.00000	0.00000
1492	2009.12.09 15:17	sell	821	0.01	1.47163	0.00000	0.00000
1493	2009.12.10 01:03	close	743	0.01	1.47333	0.00000	0.00000	9.98	12286.76
1494	2009.12.10 01:06	close	744	0.01	1.47345	0.00000	0.00000	9.72	12296.48
1495	2009.12.10 01:10	close	745	0.01	1.47321	0.00000	0.00000	10.50	12306.98
1496	2009.12.10 01:13	close	746	0.01	1.47381	0.00000	0.00000	10.31	12317.29
1497	2009.12.10 01:16	close	747	0.01	1.47369	0.00000	0.00000	10.70	12327.99
1498	2009.12.10 01:20	close	748	0.01	1.47417	0.00000	0.00000	10.11	12338.10
1499	2009.12.10 01:23	close	749	0.01	1.47405	0.00000	0.00000	10.77	12348.87
1500	2009.12.10 01:26	sell	822	0.03	1.47449	0.00000	0.00000
1501	2009.12.10 01:30	close	750	0.01	1.47448	0.00000	0.00000	10.48	12359.35
1502	2009.12.10 01:32	sell	823	0.01	1.47572	0.00000	0.00000
1503	2009.12.10 01:35	close	751	0.01	1.47558	0.00000	0.00000	8.95	12368.30
1504	2009.12.10 01:37	sell	824	0.01	1.47590	0.00000	0.00000
1505	2009.12.10 01:40	close	752	0.01	1.47522	0.00000	0.00000	8.88	12377.18
1506	2009.12.10 01:42	sell	825	0.01	1.47536	0.00000	0.00000
1507	2009.12.10 01:45	close	753	0.01	1.47469	0.00000	0.00000	8.99	12386.17
1508	2009.12.10 01:47	sell	826	0.01	1.47483	0.00000	0.00000
1509	2009.12.10 01:50	close	754	0.01	1.47397	0.00000	0.00000	9.48	12395.65
1510	2009.12.10 01:52	sell	827	0.01	1.47429	0.00000	0.00000
1511	2009.12.10 01:55	close	755	0.01	1.47415	0.00000	0.00000	8.70	12404.35
1512	2009.12.10 01:57	sell	828	0.01	1.47465	0.00000	0.00000
1513	2009.12.10 01:59	close	756	0.01	1.47401	0.00000	0.00000	8.61	12412.96
1514	2009.12.10 02:00	sell	829	0.01	1.47400	0.00000	0.00000
1515	2009.12.10 02:02	close	757	0.01	1.47411	0.00000	0.00000	9.43	12422.39
1516	2009.12.10 02:05	sell	830	0.01	1.47417	0.00000	0.00000
1517	2009.12.10 02:07	close	759	0.01	1.47400	0.00000	0.00000	10.69	12433.08
1518	2009.12.10 02:12	sell	831	0.01	1.47438	0.00000	0.00000
1519	2009.12.10 02:15	close	760	0.01	1.47484	0.00000	0.00000	9.31	12442.39
1520	2009.12.10 02:17	sell	832	0.01	1.47470	0.00000	0.00000
1521	2009.12.10 02:20	close	761	0.01	1.47516	0.00000	0.00000	9.91	12452.30
1522	2009.12.10 02:22	sell	833	0.01	1.47491	0.00000	0.00000
1523	2009.12.10 02:25	close	762	0.01	1.47505	0.00000	0.00000	10.30	12462.60
1524	2009.12.10 02:27	sell	834	0.03	1.47470	0.00000	0.00000
1525	2009.12.10 02:27	close	763	0.01	1.47429	0.00000	0.00000	10.23	12472.83
1526	2009.12.10 02:30	sell	835	0.01	1.47428	0.00000	0.00000
1527	2009.12.10 02:32	close	764	0.01	1.47428	0.00000	0.00000	9.42	12482.25
1528	2009.12.10 02:35	close	822	0.03	1.47421	0.00000	0.00000	0.84	12483.09
1529	2009.12.10 02:37	close	834	0.03	1.47436	0.00000	0.00000	1.02	12484.11
1530	2009.12.10 02:40	sell	836	0.01	1.47401	0.00000	0.00000
1531	2009.12.10 02:42	sell	837	0.01	1.47409	0.00000	0.00000
1532	2009.12.10 02:45	sell	838	0.01	1.47378	0.00000	0.00000
1533	2009.12.10 02:47	close	765	0.01	1.47390	0.00000	0.00000	8.97	12493.08
1534	2009.12.10 02:50	sell	839	0.01	1.47347	0.00000	0.00000
1535	2009.12.10 02:52	close	766	0.01	1.47366	0.00000	0.00000	9.76	12502.84
1536	2009.12.10 02:55	sell	840	0.01	1.47355	0.00000	0.00000
1537	2009.12.10 02:57	close	767	0.01	1.47382	0.00000	0.00000	8.85	12511.69
1538	2009.12.10 02:59	sell	841	0.01	1.47353	0.00000	0.00000
1539	2009.12.10 03:00	close	768	0.01	1.47353	0.00000	0.00000	9.27	12520.96
1540	2009.12.10 03:02	sell	842	0.01	1.47335	0.00000	0.00000
1541	2009.12.10 03:05	close	769	0.01	1.47348	0.00000	0.00000	9.66	12530.62
1542	2009.12.10 03:07	sell	843	0.01	1.47327	0.00000	0.00000
1543	2009.12.10 03:10	close	770	0.01	1.47373	0.00000	0.00000	10.08	12540.70
1544	2009.12.10 03:12	sell	844	0.01	1.47360	0.00000	0.00000
1545	2009.12.10 03:15	close	771	0.01	1.47398	0.00000	0.00000	10.34	12551.04
1546	2009.12.10 03:17	sell	845	0.01	1.47386	0.00000	0.00000
1547	2009.12.10 03:20	close	772	0.01	1.47423	0.00000	0.00000	9.41	12560.45
1548	2009.12.10 03:22	sell	846	0.01	1.47402	0.00000	0.00000
1549	2009.12.10 03:25	close	773	0.01	1.47415	0.00000	0.00000	9.64	12570.09
1550	2009.12.10 03:27	sell	847	0.03	1.47402	0.00000	0.00000
1551	2009.12.10 03:30	close	774	0.01	1.47405	0.00000	0.00000	9.98	12580.07
1552	2009.12.10 03:32	sell	848	0.01	1.47421	0.00000	0.00000
1553	2009.12.10 03:35	close	775	0.01	1.47417	0.00000	0.00000	9.13	12589.20
1554	2009.12.10 03:37	sell	849	0.03	1.47429	0.00000	0.00000
1555	2009.12.10 03:40	close	776	0.01	1.47402	0.00000	0.00000	8.30	12597.50
1556	2009.12.10 03:42	sell	850	0.01	1.47406	0.00000	0.00000
1557	2009.12.10 03:45	close	777	0.01	1.47378	0.00000	0.00000	8.79	12606.29
1558	2009.12.10 03:47	sell	851	0.01	1.47382	0.00000	0.00000
1559	2009.12.10 03:50	close	778	0.01	1.47347	0.00000	0.00000	7.88	12614.17
1560	2009.12.10 03:52	sell	852	0.01	1.47359	0.00000	0.00000
1561	2009.12.10 03:55	close	779	0.01	1.47355	0.00000	0.00000	8.29	12622.46
1562	2009.12.10 03:57	close	847	0.03	1.47378	0.00000	0.00000	0.72	12623.18
1563	2009.12.10 03:59	sell	853	0.01	1.47369	0.00000	0.00000
1564	2009.12.10 04:00	sell	854	0.01	1.47367	0.00000	0.00000
1565	2009.12.10 04:02	close	780	0.01	1.47360	0.00000	0.00000	0.78	12623.96
1566	2009.12.10 04:05	sell	855	0.01	1.47364	0.00000	0.00000
1567	2009.12.10 04:07	close	781	0.01	1.47352	0.00000	0.00000	1.07	12625.03
1568	2009.12.10 04:10	sell	856	0.01	1.47387	0.00000	0.00000
1569	2009.12.10 04:12	close	782	0.01	1.47383	0.00000	0.00000	0.74	12625.77
1570	2009.12.10 04:15	sell	857	0.01	1.47411	0.00000	0.00000
1571	2009.12.10 04:17	close	783	0.01	1.47407	0.00000	0.00000	0.47	12626.24
1572	2009.12.10 04:20	sell	858	0.01	1.47434	0.00000	0.00000
1573	2009.12.10 04:22	close	784	0.01	1.47422	0.00000	0.00000	0.22	12626.46
1574	2009.12.10 04:25	sell	859	0.01	1.47426	0.00000	0.00000
1575	2009.12.10 04:27	close	785	0.01	1.47407	0.00000	0.00000	0.79	12627.25
1576	2009.12.10 04:27	sell	860	0.01	1.47423	0.00000	0.00000
1577	2009.12.10 04:30	close	786	0.01	1.47425	0.00000	0.00000	0.92	12628.17
1578	2009.12.10 04:35	sell	861	0.01	1.47412	0.00000	0.00000
1579	2009.12.10 04:37	close	787	0.01	1.47448	0.00000	0.00000	0.90	12629.07
1580	2009.12.10 04:40	sell	862	0.01	1.47380	0.00000	0.00000
1581	2009.12.10 04:42	close	788	0.01	1.47400	0.00000	0.00000	0.74	12629.81
1582	2009.12.10 04:45	sell	863	0.01	1.47332	0.00000	0.00000
1583	2009.12.10 04:47	close	789	0.01	1.47352	0.00000	0.00000	1.78	12631.59
1584	2009.12.10 04:50	sell	864	0.01	1.47268	0.00000	0.00000
1585	2009.12.10 04:52	close	790	0.01	1.47304	0.00000	0.00000	2.43	12634.02
1586	2009.12.10 04:55	sell	865	0.01	1.47284	0.00000	0.00000
1587	2009.12.10 04:57	close	791	0.01	1.47336	0.00000	0.00000	1.61	12635.63
1588	2009.12.10 04:59	close	849	0.03	1.47296	0.00000	0.00000	3.99	12639.62
1589	2009.12.10 05:00	sell	866	0.01	1.47291	0.00000	0.00000
1590	2009.12.10 05:02	sell	867	0.01	1.47307	0.00000	0.00000
1591	2009.12.10 05:05	close	792	0.01	1.47291	0.00000	0.00000	1.55	12641.17
1592	2009.12.10 05:07	sell	868	0.01	1.47328	0.00000	0.00000
1593	2009.12.10 05:10	close	793	0.01	1.47249	0.00000	0.00000	1.47	12642.64
1594	2009.12.10 05:12	sell	869	0.01	1.47266	0.00000	0.00000
1595	2009.12.10 05:15	close	794	0.01	1.47188	0.00000	0.00000	2.41	12645.05
1596	2009.12.10 05:17	sell	870	0.01	1.47204	0.00000	0.00000
1597	2009.12.10 05:20	close	795	0.01	1.47105	0.00000	0.00000	2.60	12647.65
1598	2009.12.10 05:22	sell	871	0.01	1.47142	0.00000	0.00000
1599	2009.12.10 05:25	close	796	0.01	1.47126	0.00000	0.00000	2.45	12650.10
1600	2009.12.10 05:27	sell	872	0.01	1.47184	0.00000	0.00000
1601	2009.12.10 05:27	close	797	0.01	1.47121	0.00000	0.00000	2.07	12652.17
1602	2009.12.10 05:30	sell	873	0.01	1.47118	0.00000	0.00000
1603	2009.12.10 05:32	close	798	0.01	1.47138	0.00000	0.00000	1.24	12653.41
1604	2009.12.10 05:37	sell	874	0.01	1.47149	0.00000	0.00000
1605	2009.12.10 05:40	close	799	0.01	1.47092	0.00000	0.00000	0.83	12654.24
1606	2009.12.10 05:42	sell	875	0.01	1.47103	0.00000	0.00000
1607	2009.12.10 05:45	close	800	0.01	1.47045	0.00000	0.00000	1.52	12655.76
1608	2009.12.10 05:47	sell	876	0.01	1.47057	0.00000	0.00000
1609	2009.12.10 05:50	close	801	0.01	1.46984	0.00000	0.00000	2.77	12658.53
1610	2009.12.10 05:52	sell	877	0.01	1.47011	0.00000	0.00000
1611	2009.12.10 05:55	close	802	0.01	1.46999	0.00000	0.00000	2.98	12661.51
1612	2009.12.10 05:57	sell	878	0.01	1.47041	0.00000	0.00000
1613	2009.12.10 05:59	close	803	0.01	1.47115	0.00000	0.00000	1.40	12662.91
1614	2009.12.10 06:00	sell	879	0.01	1.47112	0.00000	0.00000
1615	2009.12.10 06:02	sell	880	0.01	1.47164	0.00000	0.00000
1616	2009.12.10 06:05	sell	881	0.03	1.47149	0.00000	0.00000
1617	2009.12.10 06:07	sell	882	0.01	1.47180	0.00000	0.00000
1618	2009.12.10 06:10	close	881	0.03	1.47122	0.00000	0.00000	0.81	12663.72
1619	2009.12.10 06:12	sell	883	0.01	1.47133	0.00000	0.00000
1620	2009.12.10 06:15	sell	884	0.01	1.47071	0.00000	0.00000
1621	2009.12.10 06:17	sell	885	0.01	1.47087	0.00000	0.00000
1622	2009.12.10 06:20	sell	886	0.01	1.47009	0.00000	0.00000
1623	2009.12.10 13:02	close	804	0.01	1.47393	0.00000	0.00000	0.29	12664.01
1624	2009.12.10 13:05	close	805	0.01	1.47375	0.00000	0.00000	1.73	12665.74
1625	2009.12.10 13:07	close	806	0.01	1.47411	0.00000	0.00000	2.20	12667.94
1626	2009.12.10 13:10	close	808	0.01	1.47338	0.00000	0.00000	2.46	12670.40
1627	2009.12.10 13:12	close	809	0.01	1.47356	0.00000	0.00000	1.98	12672.38
1628	2009.12.10 13:15	close	810	0.01	1.47284	0.00000	0.00000	2.11	12674.49
1629	2009.12.10 13:17	close	811	0.01	1.47302	0.00000	0.00000	1.03	12675.52
1630	2009.12.10 13:20	sell	887	0.01	1.47207	0.00000	0.00000
1631	2009.12.10 13:22	close	812	0.01	1.47247	0.00000	0.00000	0.39	12675.91
1632	2009.12.10 13:25	sell	888	0.01	1.47225	0.00000	0.00000
1633	2009.12.10 13:27	close	813	0.01	1.47284	0.00000	0.00000	0.32	12676.23
1634	2009.12.10 13:27	sell	889	0.01	1.47319	0.00000	0.00000
1635	2009.12.10 13:30	close	817	0.01	1.47331	0.00000	0.00000	0.23	12676.46
1636	2009.12.10 13:32	sell	890	0.01	1.47363	0.00000	0.00000
1637	2009.12.10 13:35	close	823	0.01	1.47358	0.00000	0.00000	2.14	12678.60
1638	2009.12.10 13:37	sell	891	0.01	1.47371	0.00000	0.00000
1639	2009.12.10 13:40	close	824	0.01	1.47341	0.00000	0.00000	2.49	12681.09
1640	2009.12.10 13:42	sell	892	0.01	1.47346	0.00000	0.00000
1641	2009.12.10 13:45	close	815	0.01	1.47316	0.00000	0.00000	0.06	12681.15
1642	2009.12.10 13:47	sell	893	0.01	1.47320	0.00000	0.00000
1643	2009.12.10 13:50	close	814	0.01	1.47282	0.00000	0.00000	0.27	12681.42
1644	2009.12.10 13:52	sell	894	0.01	1.47295	0.00000	0.00000
1645	2009.12.10 13:55	close	825	0.01	1.47290	0.00000	0.00000	2.46	12683.88
1646	2009.12.10 13:57	sell	895	0.01	1.47312	0.00000	0.00000
1647	2009.12.10 13:59	close	826	0.01	1.47292	0.00000	0.00000	1.91	12685.79
1648	2009.12.10 14:00	sell	896	0.01	1.47289	0.00000	0.00000
1649	2009.12.10 14:02	close	827	0.01	1.47352	0.00000	0.00000	0.77	12686.56
1650	2009.12.10 14:05	sell	897	0.01	1.47336	0.00000	0.00000
1651	2009.12.10 14:07	close	828	0.01	1.47364	0.00000	0.00000	1.01	12687.57
1652	2009.12.10 14:10	sell	898	0.01	1.47311	0.00000	0.00000
1653	2009.12.10 14:12	close	829	0.01	1.47327	0.00000	0.00000	0.73	12688.30
1654	2009.12.10 14:15	sell	899	0.01	1.47275	0.00000	0.00000
1655	2009.12.10 14:17	close	830	0.01	1.47291	0.00000	0.00000	1.26	12689.56
1656	2009.12.10 14:20	sell	900	0.01	1.47226	0.00000	0.00000
1657	2009.12.10 14:22	close	816	0.01	1.47254	0.00000	0.00000	0.35	12689.91
1658	2009.12.10 14:25	sell	901	0.01	1.47238	0.00000	0.00000
1659	2009.12.10 14:27	close	831	0.01	1.47279	0.00000	0.00000	1.59	12691.50
1660	2009.12.10 14:27	sell	902	0.01	1.47255	0.00000	0.00000
1661	2009.12.10 14:30	close	819	0.01	1.47250	0.00000	0.00000	0.07	12691.57
1662	2009.12.10 14:32	sell	903	0.01	1.47249	0.00000	0.00000
1663	2009.12.10 14:35	close	832	0.01	1.47280	0.00000	0.00000	1.90	12693.47
1664	2009.12.10 14:37	sell	904	0.01	1.47221	0.00000	0.00000
1665	2009.12.10 14:40	close	833	0.01	1.47364	0.00000	0.00000	1.27	12694.74
1666	2009.12.10 14:45	buy	905	0.01	1.47447	0.00000	0.00000
1667	2009.12.10 14:47	sell	906	0.01	1.47415	0.00000	0.00000
1668	2009.12.10 14:50	close	905	0.01	1.47526	0.00000	0.00000	0.79	12695.53
1669	2009.12.10 14:52	sell	907	0.01	1.47471	0.00000	0.00000
1670	2009.12.10 14:55	sell	908	0.03	1.47498	0.00000	0.00000
1671	2009.12.10 14:57	close	835	0.01	1.47419	0.00000	0.00000	0.09	12695.62
1672	2009.12.10 14:59	close	837	0.01	1.47399	0.00000	0.00000	0.10	12695.72
1673	2009.12.10 15:00	close	848	0.01	1.47400	0.00000	0.00000	0.21	12695.93
1674	2009.12.10 15:02	close	908	0.03	1.47410	0.00000	0.00000	2.64	12698.57
1675	2009.12.10 15:05	sell	909	0.01	1.47425	0.00000	0.00000
1676	2009.12.10 15:10	buy	910	0.01	1.47485	0.00000	0.00000
1677	2009.12.10 15:12	sell	911	0.01	1.47462	0.00000	0.00000
1678	2009.12.10 15:15	close	910	0.01	1.47538	0.00000	0.00000	0.53	12699.10
1679	2009.12.10 15:17	sell	912	0.01	1.47519	0.00000	0.00000
1680	2009.12.10 15:20	sell	913	0.03	1.47594	0.00000	0.00000
1681	2009.12.10 15:22	close	913	0.03	1.47560	0.00000	0.00000	1.02	12700.12
1682	2009.12.10 15:25	buy	914	0.01	1.47579	0.00000	0.00000
1683	2009.12.10 15:27	buy	915	0.03	1.47523	0.00000	0.00000
1684	2009.12.10 15:27	sell	916	0.01	1.47468	0.00000	0.00000
1685	2009.12.10 15:30	close	912	0.01	1.47471	0.00000	0.00000	0.48	12700.60
1686	2009.12.10 15:32	close	915	0.03	1.47557	0.00000	0.00000	1.02	12701.62
1687	2009.12.10 15:35	buy	917	0.01	1.47547	0.00000	0.00000
1688	2009.12.10 15:37	close	917	0.01	1.47571	0.00000	0.00000	0.24	12701.86
1689	2009.12.10 15:40	sell	918	0.01	1.47515	0.00000	0.00000
1690	2009.12.10 15:42	sell	919	0.03	1.47529	0.00000	0.00000
1691	2009.12.10 15:45	close	918	0.01	1.47476	0.00000	0.00000	0.39	12702.25
1692	2009.12.10 15:47	close	919	0.03	1.47490	0.00000	0.00000	1.17	12703.42
1693	2009.12.10 15:50	close	858	0.01	1.47420	0.00000	0.00000	0.14	12703.56
1694	2009.12.10 15:52	sell	920	0.01	1.47444	0.00000	0.00000
1695	2009.12.10 15:55	close	907	0.01	1.47434	0.00000	0.00000	0.37	12703.93
1696	2009.12.10 15:57	buy	921	0.01	1.47476	0.00000	0.00000
1697	2009.12.10 15:59	sell	922	0.01	1.47420	0.00000	0.00000
1698	2009.12.10 16:00	sell	923	0.01	1.47422	0.00000	0.00000
1699	2009.12.10 16:02	close	859	0.01	1.47407	0.00000	0.00000	0.19	12704.12
1700	2009.12.10 16:05	sell	924	0.01	1.47368	0.00000	0.00000
1701	2009.12.10 16:07	close	911	0.01	1.47441	0.00000	0.00000	0.21	12704.33
1702	2009.12.10 16:10	sell	925	0.01	1.47299	0.00000	0.00000
1703	2009.12.10 16:12	close	836	0.01	1.47338	0.00000	0.00000	0.63	12704.96
1704	2009.12.10 16:15	sell	926	0.01	1.47196	0.00000	0.00000
1705	2009.12.10 16:17	close	838	0.01	1.47234	0.00000	0.00000	1.44	12706.40
1706	2009.12.10 16:20	sell	927	0.01	1.47058	0.00000	0.00000
1707	2009.12.10 16:22	close	818	0.01	1.47131	0.00000	0.00000	0.94	12707.34
1708	2009.12.10 16:25	sell	928	0.01	1.47092	0.00000	0.00000
1709	2009.12.10 16:27	close	839	0.01	1.47200	0.00000	0.00000	1.47	12708.81
1710	2009.12.10 16:27	sell	929	0.01	1.47178	0.00000	0.00000
1711	2009.12.10 16:30	close	840	0.01	1.47190	0.00000	0.00000	1.65	12710.46
1712	2009.12.10 16:32	sell	930	0.01	1.47078	0.00000	0.00000
1713	2009.12.10 16:35	close	820	0.01	1.47100	0.00000	0.00000	0.28	12710.74
1714	2009.12.10 16:37	sell	931	0.01	1.47060	0.00000	0.00000
1715	2009.12.10 16:40	close	821	0.01	1.47154	0.00000	0.00000	0.06	12710.80
1716	2009.12.10 16:42	sell	932	0.01	1.47132	0.00000	0.00000
1717	2009.12.10 16:45	close	841	0.01	1.47208	0.00000	0.00000	1.45	12712.25
1718	2009.12.10 16:47	sell	933	0.01	1.47186	0.00000	0.00000
1719	2009.12.10 16:50	close	842	0.01	1.47262	0.00000	0.00000	0.73	12712.98
1720	2009.12.10 16:52	sell	934	0.01	1.47222	0.00000	0.00000
1721	2009.12.10 16:55	close	843	0.01	1.47244	0.00000	0.00000	0.83	12713.81
1722	2009.12.10 16:59	sell	935	0.01	1.47197	0.00000	0.00000
1723	2009.12.10 17:00	close	844	0.01	1.47199	0.00000	0.00000	1.61	12715.42
1724	2009.12.10 17:02	sell	936	0.03	1.47284	0.00000	0.00000
1725	2009.12.10 17:05	close	845	0.01	1.47265	0.00000	0.00000	1.21	12716.63
1726	2009.12.10 17:07	sell	937	0.01	1.47308	0.00000	0.00000
1727	2009.12.10 17:10	close	846	0.01	1.47217	0.00000	0.00000	1.85	12718.48
1728	2009.12.10 17:12	sell	938	0.01	1.47237	0.00000	0.00000
1729	2009.12.10 17:15	close	850	0.01	1.47146	0.00000	0.00000	2.60	12721.08
1730	2009.12.10 17:17	sell	939	0.01	1.47166	0.00000	0.00000
1731	2009.12.10 17:20	close	851	0.01	1.47051	0.00000	0.00000	3.31	12724.39
1732	2009.12.10 17:22	sell	940	0.01	1.47094	0.00000	0.00000
1733	2009.12.10 17:25	close	852	0.01	1.47075	0.00000	0.00000	2.84	12727.23
1734	2009.12.10 17:27	close	936	0.03	1.47146	0.00000	0.00000	4.14	12731.37
1735	2009.12.10 17:27	sell	941	0.01	1.47169	0.00000	0.00000
1736	2009.12.10 17:30	sell	942	0.01	1.47168	0.00000	0.00000
1737	2009.12.10 17:32	close	853	0.01	1.47248	0.00000	0.00000	1.21	12732.58
1738	2009.12.10 17:35	sell	943	0.01	1.47231	0.00000	0.00000
1739	2009.12.10 17:37	close	854	0.01	1.47261	0.00000	0.00000	1.06	12733.64
1740	2009.12.10 17:40	sell	944	0.01	1.47206	0.00000	0.00000
1741	2009.12.10 17:42	close	855	0.01	1.47223	0.00000	0.00000	1.41	12735.05
1742	2009.12.10 17:45	sell	945	0.01	1.47167	0.00000	0.00000
1743	2009.12.10 17:47	close	856	0.01	1.47184	0.00000	0.00000	2.03	12737.08
1744	2009.12.10 17:50	sell	946	0.01	1.47116	0.00000	0.00000
1745	2009.12.10 17:52	close	857	0.01	1.47146	0.00000	0.00000	2.65	12739.73
1746	2009.12.10 17:55	sell	947	0.01	1.47129	0.00000	0.00000
1747	2009.12.10 17:57	close	860	0.01	1.47171	0.00000	0.00000	2.52	12742.25
1748	2009.12.10 17:59	sell	948	0.01	1.47141	0.00000	0.00000
1749	2009.12.10 18:00	close	861	0.01	1.47146	0.00000	0.00000	2.66	12744.91
1750	2009.12.10 18:05	sell	949	0.01	1.47172	0.00000	0.00000
1751	2009.12.10 18:07	sell	950	0.01	1.47200	0.00000	0.00000
1752	2009.12.10 18:10	sell	951	0.01	1.47144	0.00000	0.00000
1753	2009.12.10 23:02	close	862	0.01	1.47335	0.00000	0.00000	0.45	12745.36
1754	2009.12.10 23:05	close	890	0.01	1.47326	0.00000	0.00000	0.37	12745.73
1755	2009.12.10 23:07	close	891	0.01	1.47343	0.00000	0.00000	0.28	12746.01
1756	2009.12.10 23:10	sell	952	0.01	1.47306	0.00000	0.00000
1757	2009.12.10 23:12	close	863	0.01	1.47318	0.00000	0.00000	0.14	12746.15
1758	2009.12.10 23:15	sell	953	0.01	1.47281	0.00000	0.00000
1759	2009.12.10 23:17	close	867	0.01	1.47293	0.00000	0.00000	0.14	12746.29
1760	2009.12.10 23:20	sell	954	0.01	1.47248	0.00000	0.00000
1761	2009.12.10 23:22	close	865	0.01	1.47269	0.00000	0.00000	0.15	12746.44
1762	2009.12.10 23:25	sell	955	0.01	1.47256	0.00000	0.00000
1763	2009.12.10 23:27	close	868	0.01	1.47285	0.00000	0.00000	0.43	12746.87
1764	2009.12.10 23:27	sell	956	0.01	1.47300	0.00000	0.00000
1765	2009.12.10 23:30	close	889	0.01	1.47309	0.00000	0.00000	0.10	12746.97
1766	2009.12.10 23:35	sell	957	0.01	1.47250	0.00000	0.00000
1767	2009.12.10 23:37	close	864	0.01	1.47230	0.00000	0.00000	0.38	12747.35
1768	2009.12.10 23:40	sell	958	0.01	1.47287	0.00000	0.00000
1769	2009.12.10 23:42	close	866	0.01	1.47279	0.00000	0.00000	0.12	12747.47
1770	2009.12.10 23:45	sell	959	0.01	1.47323	0.00000	0.00000
1771	2009.12.10 23:47	close	892	0.01	1.47315	0.00000	0.00000	0.31	12747.78
1772	2009.12.10 23:50	sell	960	0.01	1.47360	0.00000	0.00000
1773	2009.12.10 23:52	close	906	0.01	1.47340	0.00000	0.00000	0.75	12748.53
1774	2009.12.10 23:55	sell	961	0.01	1.47348	0.00000	0.00000
1775	2009.12.10 23:57	close	897	0.01	1.47315	0.00000	0.00000	0.21	12748.74
1776	2009.12.10 23:59	sell	962	0.01	1.47315	0.00000	0.00000
1777	2009.12.11 00:00	close	893	0.01	1.47313	0.00000	0.00000	0.06	12748.80
1778	2009.12.11 00:03	sell	963	0.01	1.47283	0.00000	0.00000
1779	2009.12.11 00:06	close	895	0.01	1.47293	0.00000	0.00000	0.18	12748.98
1780	2009.12.11 00:10	sell	964	0.01	1.47263	0.00000	0.00000
1781	2009.12.11 00:13	close	894	0.01	1.47274	0.00000	0.00000	0.20	12749.18
1782	2009.12.11 00:20	sell	965	0.03	1.47250	0.00000	0.00000
1783	2009.12.11 00:23	close	869	0.01	1.47248	0.00000	0.00000	0.17	12749.35
1784	2009.12.11 00:26	sell	966	0.03	1.47263	0.00000	0.00000
1785	2009.12.11 00:26	close	896	0.01	1.47273	0.00000	0.00000	0.15	12749.50
1786	2009.12.11 00:30	sell	967	0.01	1.47270	0.00000	0.00000
1787	2009.12.11 00:32	close	898	0.01	1.47266	0.00000	0.00000	0.44	12749.94
1788	2009.12.11 00:35	sell	968	0.01	1.47269	0.00000	0.00000
1789	2009.12.11 00:37	close	899	0.01	1.47260	0.00000	0.00000	0.14	12750.08
1790	2009.12.11 00:40	sell	969	0.01	1.47288	0.00000	0.00000
1791	2009.12.11 00:42	close	909	0.01	1.47285	0.00000	0.00000	1.39	12751.47
1792	2009.12.11 00:45	sell	970	0.01	1.47307	0.00000	0.00000
1793	2009.12.11 00:47	close	916	0.01	1.47305	0.00000	0.00000	1.62	12753.09
1794	2009.12.11 00:50	sell	971	0.01	1.47326	0.00000	0.00000
1795	2009.12.11 00:52	close	920	0.01	1.47317	0.00000	0.00000	1.26	12754.35
1796	2009.12.11 00:55	sell	972	0.01	1.47320	0.00000	0.00000
1797	2009.12.11 00:57	close	922	0.01	1.47305	0.00000	0.00000	1.14	12755.49
1798	2009.12.11 00:59	sell	973	0.01	1.47291	0.00000	0.00000
1799	2009.12.11 01:00	close	923	0.01	1.47293	0.00000	0.00000	1.28	12756.77
1800	2009.12.11 01:02	sell	974	0.03	1.47281	0.00000	0.00000
1801	2009.12.11 01:05	close	924	0.01	1.47290	0.00000	0.00000	0.77	12757.54
1802	2009.12.11 01:07	sell	975	0.01	1.47275	0.00000	0.00000
1803	2009.12.11 01:10	close	959	0.01	1.47307	0.00000	0.00000	0.15	12757.69
1804	2009.12.11 01:12	sell	976	0.01	1.47298	0.00000	0.00000
1805	2009.12.11 01:15	close	960	0.01	1.47324	0.00000	0.00000	0.35	12758.04
1806	2009.12.11 01:17	sell	977	0.01	1.47314	0.00000	0.00000
1807	2009.12.11 01:20	close	961	0.01	1.47341	0.00000	0.00000	0.06	12758.10
1808	2009.12.11 01:22	buy	978	0.01	1.47330	0.00000	0.00000
1809	2009.12.11 01:25	buy	979	0.01	1.47335	0.00000	0.00000
1810	2009.12.11 01:27	sell	980	0.03	1.47314	0.00000	0.00000
1811	2009.12.11 01:37	close	965	0.03	1.47241	0.00000	0.00000	0.27	12758.37
1812	2009.12.11 01:40	close	980	0.03	1.47291	0.00000	0.00000	0.69	12759.06
1813	2009.12.11 01:42	sell	981	0.01	1.47277	0.00000	0.00000
1814	2009.12.11 01:45	sell	982	0.01	1.47317	0.00000	0.00000
1815	2009.12.11 01:50	close	978	0.01	1.47347	0.00000	0.00000	0.17	12759.23
1816	2009.12.11 01:52	sell	983	0.01	1.47327	0.00000	0.00000
1817	2009.12.11 01:57	close	971	0.01	1.47311	0.00000	0.00000	0.15	12759.38
1818	2009.12.11 01:59	sell	984	0.01	1.47323	0.00000	0.00000
1819	2009.12.11 02:02	close	972	0.01	1.47310	0.00000	0.00000	0.10	12759.48
1820	2009.12.11 02:05	sell	985	0.01	1.47294	0.00000	0.00000
1821	2009.12.11 02:10	close	925	0.01	1.47274	0.00000	0.00000	0.24	12759.72
1822	2009.12.11 02:12	sell	986	0.01	1.47282	0.00000	0.00000
1823	2009.12.11 02:15	close	902	0.01	1.47239	0.00000	0.00000	0.15	12759.87
1824	2009.12.11 02:17	sell	987	0.01	1.47247	0.00000	0.00000
1825	2009.12.11 02:20	close	870	0.01	1.47191	0.00000	0.00000	0.12	12759.99
1826	2009.12.11 02:22	sell	988	0.01	1.47211	0.00000	0.00000
1827	2009.12.11 02:25	close	888	0.01	1.47203	0.00000	0.00000	0.21	12760.20
1828	2009.12.11 02:27	sell	989	0.01	1.47235	0.00000	0.00000
1829	2009.12.11 02:27	close	937	0.01	1.47252	0.00000	0.00000	0.55	12760.75
1830	2009.12.11 02:30	close	966	0.03	1.47253	0.00000	0.00000	0.30	12761.05
1831	2009.12.11 02:32	sell	990	0.01	1.47261	0.00000	0.00000
1832	2009.12.11 02:35	sell	991	0.01	1.47255	0.00000	0.00000
1833	2009.12.11 02:37	close	952	0.01	1.47271	0.00000	0.00000	0.34	12761.39
1834	2009.12.11 02:40	sell	992	0.01	1.47242	0.00000	0.00000
1835	2009.12.11 02:42	close	953	0.01	1.47252	0.00000	0.00000	0.28	12761.67
1836	2009.12.11 02:45	sell	993	0.01	1.47224	0.00000	0.00000
1837	2009.12.11 02:47	close	903	0.01	1.47234	0.00000	0.00000	0.14	12761.81
1838	2009.12.11 02:50	sell	994	0.01	1.47199	0.00000	0.00000
1839	2009.12.11 02:52	close	900	0.01	1.47215	0.00000	0.00000	0.10	12761.91
1840	2009.12.11 02:55	sell	995	0.01	1.47205	0.00000	0.00000
1841	2009.12.11 02:57	close	901	0.01	1.47228	0.00000	0.00000	0.09	12762.00
1842	2009.12.11 02:59	close	974	0.03	1.47225	0.00000	0.00000	1.68	12763.68
1843	2009.12.11 03:02	sell	996	0.01	1.47236	0.00000	0.00000
1844	2009.12.11 03:07	sell	997	0.01	1.47251	0.00000	0.00000
1845	2009.12.11 03:10	close	887	0.01	1.47195	0.00000	0.00000	0.11	12763.79
1846	2009.12.11 03:15	sell	998	0.01	1.47146	0.00000	0.00000
1847	2009.12.11 03:17	close	872	0.01	1.47165	0.00000	0.00000	0.18	12763.97
1848	2009.12.11 03:20	sell	999	0.01	1.47086	0.00000	0.00000
1849	2009.12.11 03:22	close	871	0.01	1.47120	0.00000	0.00000	0.21	12764.18
1850	2009.12.11 03:25	sell	1000	0.01	1.47101	0.00000	0.00000
1851	2009.12.11 03:27	close	880	0.01	1.47150	0.00000	0.00000	0.13	12764.31
1852	2009.12.11 03:30	sell	1001	0.01	1.47174	0.00000	0.00000
1853	2009.12.11 03:32	close	874	0.01	1.47120	0.00000	0.00000	0.28	12764.59
1854	2009.12.11 03:40	sell	1002	0.03	1.47169	0.00000	0.00000
1855	2009.12.11 03:42	close	882	0.01	1.47160	0.00000	0.00000	0.19	12764.78
1856	2009.12.11 03:45	sell	1003	0.01	1.47208	0.00000	0.00000
1857	2009.12.11 03:47	close	904	0.01	1.47199	0.00000	0.00000	0.21	12764.99
1858	2009.12.11 03:50	sell	1004	0.03	1.47248	0.00000	0.00000
1859	2009.12.11 03:52	close	938	0.01	1.47226	0.00000	0.00000	0.10	12765.09
1860	2009.12.11 03:55	close	1004	0.03	1.47239	0.00000	0.00000	0.27	12765.36
1861	2009.12.11 03:57	sell	1005	0.01	1.47195	0.00000	0.00000
1862	2009.12.11 03:59	sell	1006	0.01	1.47202	0.00000	0.00000
1863	2009.12.11 04:00	close	934	0.01	1.47211	0.00000	0.00000	0.10	12765.46
1864	2009.12.11 04:03	sell	1007	0.01	1.47134	0.00000	0.00000
1865	2009.12.11 05:02	close	954	0.01	1.47234	0.00000	0.00000	0.13	12765.59
1866	2009.12.11 05:05	sell	1008	0.01	1.47238	0.00000	0.00000
1867	2009.12.11 05:07	close	955	0.01	1.47225	0.00000	0.00000	0.30	12765.89
1868	2009.12.11 05:10	sell	1009	0.01	1.47264	0.00000	0.00000
1869	2009.12.11 05:12	close	956	0.01	1.47260	0.00000	0.00000	0.39	12766.28
1870	2009.12.11 05:15	sell	1010	0.01	1.47290	0.00000	0.00000
1871	2009.12.11 05:17	close	962	0.01	1.47285	0.00000	0.00000	0.29	12766.57
1872	2009.12.11 05:20	sell	1011	0.01	1.47316	0.00000	0.00000
1873	2009.12.11 05:22	close	977	0.01	1.47303	0.00000	0.00000	0.11	12766.68
1874	2009.12.11 05:25	sell	1012	0.03	1.47307	0.00000	0.00000
1875	2009.12.11 05:27	close	970	0.01	1.47285	0.00000	0.00000	0.22	12766.90
1876	2009.12.11 05:27	sell	1013	0.01	1.47297	0.00000	0.00000
1877	2009.12.11 05:30	close	982	0.01	1.47310	0.00000	0.00000	0.07	12766.97
1878	2009.12.11 05:32	sell	1014	0.01	1.47302	0.00000	0.00000
1879	2009.12.11 05:35	close	983	0.01	1.47297	0.00000	0.00000	0.30	12767.27
1880	2009.12.11 05:37	sell	1015	0.01	1.47311	0.00000	0.00000
1881	2009.12.11 05:40	close	958	0.01	1.47279	0.00000	0.00000	0.07	12767.34
1882	2009.12.11 05:42	sell	1016	0.01	1.47284	0.00000	0.00000
1883	2009.12.11 05:45	close	963	0.01	1.47253	0.00000	0.00000	0.30	12767.64
1884	2009.12.11 05:47	sell	1017	0.01	1.47258	0.00000	0.00000
1885	2009.12.11 05:50	close	943	0.01	1.47217	0.00000	0.00000	0.13	12767.77
1886	2009.12.11 05:52	sell	1018	0.01	1.47231	0.00000	0.00000
1887	2009.12.11 05:55	close	957	0.01	1.47226	0.00000	0.00000	0.23	12768.00
1888	2009.12.11 05:57	sell	1019	0.01	1.47249	0.00000	0.00000
1889	2009.12.11 05:59	close	967	0.01	1.47258	0.00000	0.00000	0.12	12768.12
1890	2009.12.11 06:00	close	1012	0.03	1.47259	0.00000	0.00000	1.44	12769.56
1891	2009.12.11 06:05	sell	1020	0.01	1.47257	0.00000	0.00000
1892	2009.12.11 06:07	sell	1021	0.01	1.47237	0.00000	0.00000
1893	2009.12.11 06:10	close	984	0.01	1.47292	0.00000	0.00000	0.31	12769.87
1894	2009.12.11 06:12	sell	1022	0.01	1.47278	0.00000	0.00000
1895	2009.12.11 06:20	close	979	0.01	1.47349	0.00000	0.00000	0.14	12770.01
1896	2009.12.11 06:22	sell	1023	0.01	1.47329	0.00000	0.00000
1897	2009.12.11 06:27	close	1023	0.01	1.47312	0.00000	0.00000	0.17	12770.18
1898	2009.12.11 06:27	close	1011	0.01	1.47296	0.00000	0.00000	0.20	12770.38
1899	2009.12.11 06:30	close	1015	0.01	1.47298	0.00000	0.00000	0.13	12770.51
1900	2009.12.11 06:35	buy	1024	0.01	1.47303	0.00000	0.00000
1901	2009.12.11 06:40	close	1024	0.01	1.47323	0.00000	0.00000	0.20	12770.71
1902	2009.12.11 06:42	sell	1025	0.01	1.47315	0.00000	0.00000
1903	2009.12.11 06:45	sell	1026	0.03	1.47348	0.00000	0.00000
1904	2009.12.11 06:47	close	1026	0.03	1.47344	0.00000	0.00000	0.12	12770.83
1905	2009.12.11 06:50	buy	1027	0.01	1.47377	0.00000	0.00000
1906	2009.12.11 06:52	sell	1028	0.03	1.47356	0.00000	0.00000
1907	2009.12.11 06:57	close	1028	0.03	1.47344	0.00000	0.00000	0.36	12771.19
1908	2009.12.11 06:59	buy	1029	0.01	1.47373	0.00000	0.00000
1909	2009.12.11 07:03	close	1029	0.01	1.47381	0.00000	0.00000	0.08	12771.27
1910	2009.12.11 07:06	sell	1030	0.01	1.47373	0.00000	0.00000
1911	2009.12.11 07:10	close	1027	0.01	1.47388	0.00000	0.00000	0.11	12771.38
1912	2009.12.11 07:13	close	1030	0.01	1.47363	0.00000	0.00000	0.10	12771.48
1913	2009.12.11 07:16	buy	1031	0.01	1.47370	0.00000	0.00000
1914	2009.12.11 07:20	sell	1032	0.01	1.47337	0.00000	0.00000
1915	2009.12.11 07:26	close	1032	0.01	1.47312	0.00000	0.00000	0.25	12771.73
1916	2009.12.11 07:30	buy	1033	0.01	1.47316	0.00000	0.00000
1917	2009.12.11 07:32	close	1031	0.01	1.47384	0.00000	0.00000	0.14	12771.87
1918	2009.12.11 07:35	close	1033	0.01	1.47365	0.00000	0.00000	0.49	12772.36
1919	2009.12.11 07:37	sell	1034	0.01	1.47402	0.00000	0.00000
1920	2009.12.11 07:40	close	1034	0.01	1.47333	0.00000	0.00000	0.69	12773.05
1921	2009.12.11 07:42	buy	1035	0.01	1.47351	0.00000	0.00000
1922	2009.12.11 07:45	sell	1036	0.01	1.47273	0.00000	0.00000
1923	2009.12.11 07:47	close	1025	0.01	1.47296	0.00000	0.00000	0.19	12773.24
1924	2009.12.11 07:52	sell	1037	0.03	1.47237	0.00000	0.00000
1925	2009.12.11 07:55	close	964	0.01	1.47222	0.00000	0.00000	0.41	12773.65
1926	2009.12.11 07:57	sell	1038	0.03	1.47273	0.00000	0.00000
1927	2009.12.11 07:59	close	968	0.01	1.47223	0.00000	0.00000	0.46	12774.11
1928	2009.12.11 08:00	sell	1039	0.01	1.47225	0.00000	0.00000
1929	2009.12.11 08:02	close	926	0.01	1.47162	0.00000	0.00000	0.33	12774.44
1930	2009.12.11 08:05	sell	1040	0.01	1.47170	0.00000	0.00000
1931	2009.12.11 08:07	close	929	0.01	1.47151	0.00000	0.00000	0.26	12774.70
1932	2009.12.11 08:10	sell	1041	0.01	1.47203	0.00000	0.00000
1933	2009.12.11 08:12	close	944	0.01	1.47196	0.00000	0.00000	0.09	12774.79
1934	2009.12.11 08:15	close	1038	0.03	1.47241	0.00000	0.00000	0.96	12775.75
1935	2009.12.11 08:17	sell	1042	0.01	1.47226	0.00000	0.00000
1936	2009.12.11 08:20	sell	1043	0.01	1.47271	0.00000	0.00000
1937	2009.12.11 08:22	close	969	0.01	1.47252	0.00000	0.00000	0.36	12776.11
1938	2009.12.11 08:25	sell	1044	0.01	1.47260	0.00000	0.00000
1939	2009.12.11 08:27	close	973	0.01	1.47230	0.00000	0.00000	0.61	12776.72
1940	2009.12.11 08:27	sell	1045	0.01	1.47252	0.00000	0.00000
1941	2009.12.11 08:30	close	975	0.01	1.47261	0.00000	0.00000	0.14	12776.86
1942	2009.12.11 08:32	buy	1046	0.01	1.47315	0.00000	0.00000
1943	2009.12.11 08:37	close	1046	0.01	1.47322	0.00000	0.00000	0.07	12776.93
1944	2009.12.11 08:40	sell	1047	0.01	1.47276	0.00000	0.00000
1945	2009.12.11 08:42	close	1014	0.01	1.47292	0.00000	0.00000	0.10	12777.03
1946	2009.12.11 08:47	sell	1048	0.01	1.47253	0.00000	0.00000
1947	2009.12.11 08:50	close	976	0.01	1.47200	0.00000	0.00000	0.98	12778.01
1948	2009.12.11 08:52	sell	1049	0.01	1.47219	0.00000	0.00000
1949	2009.12.11 08:55	close	981	0.01	1.47211	0.00000	0.00000	0.66	12778.67
1950	2009.12.11 08:59	sell	1050	0.01	1.47220	0.00000	0.00000
1951	2009.12.11 09:00	close	985	0.01	1.47223	0.00000	0.00000	0.71	12779.38
1952	2009.12.11 09:02	sell	1051	0.01	1.47218	0.00000	0.00000
1953	2009.12.11 09:07	close	1037	0.03	1.47201	0.00000	0.00000	1.08	12780.46
1954	2009.12.11 09:10	buy	1052	0.01	1.47304	0.00000	0.00000
1955	2009.12.11 09:15	close	1035	0.01	1.47362	0.00000	0.00000	0.11	12780.57
1956	2009.12.11 09:17	close	1052	0.01	1.47341	0.00000	0.00000	0.37	12780.94
1957	2009.12.11 09:20	sell	1053	0.01	1.47424	0.00000	0.00000
1958	2009.12.11 09:22	sell	1054	0.01	1.47383	0.00000	0.00000
1959	2009.12.11 10:02	close	1053	0.01	1.47373	0.00000	0.00000	0.51	12781.45
1960	2009.12.11 10:05	buy	1055	0.01	1.47394	0.00000	0.00000
1961	2009.12.11 10:07	close	1054	0.01	1.47351	0.00000	0.00000	0.32	12781.77
1962	2009.12.11 10:10	close	1055	0.01	1.47455	0.00000	0.00000	0.61	12782.38
1963	2009.12.11 10:12	buy	1056	0.01	1.47438	0.00000	0.00000
1964	2009.12.11 10:15	close	921	0.01	1.47520	0.00000	0.00000	0.44	12782.82
1965	2009.12.11 10:17	close	1056	0.01	1.47498	0.00000	0.00000	0.60	12783.42
1966	2009.12.11 10:20	buy	1057	0.01	1.47589	0.00000	0.00000
1967	2009.12.11 10:22	sell	1058	0.01	1.47542	0.00000	0.00000
1968	2009.12.11 10:25	sell	1059	0.03	1.47563	0.00000	0.00000
1969	2009.12.11 10:27	close	1058	0.01	1.47502	0.00000	0.00000	0.40	12783.82
1970	2009.12.11 10:27	close	1059	0.03	1.47536	0.00000	0.00000	0.81	12784.63
1971	2009.12.11 10:30	buy	1060	0.01	1.47531	0.00000	0.00000
1972	2009.12.11 10:32	close	914	0.01	1.47667	0.00000	0.00000	0.88	12785.50
1973	2009.12.11 10:35	close	1057	0.01	1.47652	0.00000	0.00000	0.63	12786.13
1974	2009.12.11 10:37	close	1060	0.01	1.47682	0.00000	0.00000	1.51	12787.64
1975	2009.12.11 10:40	sell	1061	0.01	1.47622	0.00000	0.00000
1976	2009.12.11 10:42	sell	1062	0.03	1.47637	0.00000	0.00000
1977	2009.12.11 10:45	close	1061	0.01	1.47580	0.00000	0.00000	0.42	12788.06
1978	2009.12.11 10:47	close	1062	0.03	1.47595	0.00000	0.00000	1.26	12789.32
1979	2009.12.11 10:50	buy	1063	0.01	1.47520	0.00000	0.00000
1980	2009.12.11 10:52	close	1063	0.01	1.47546	0.00000	0.00000	0.26	12789.58
1981	2009.12.11 10:55	sell	1064	0.01	1.47531	0.00000	0.00000
1982	2009.12.11 10:57	buy	1065	0.03	1.47580	0.00000	0.00000
1983	2009.12.11 10:59	sell	1066	0.01	1.47526	0.00000	0.00000
1984	2009.12.11 11:00	sell	1067	0.01	1.47527	0.00000	0.00000
1985	2009.12.11 11:02	close	1064	0.01	1.47512	0.00000	0.00000	0.19	12789.77
1986	2009.12.11 11:05	sell	1068	0.01	1.47519	0.00000	0.00000
1987	2009.12.11 11:07	close	1066	0.01	1.47501	0.00000	0.00000	0.25	12790.02
1988	2009.12.11 11:10	buy	1069	0.01	1.47556	0.00000	0.00000
1989	2009.12.11 11:15	close	1065	0.03	1.47584	0.00000	0.00000	0.12	12790.14
1990	2009.12.11 11:17	close	1069	0.01	1.47573	0.00000	0.00000	0.17	12790.31
1991	2009.12.11 11:20	sell	1070	0.01	1.47617	0.00000	0.00000
1992	2009.12.11 11:22	close	1070	0.01	1.47599	0.00000	0.00000	0.18	12790.49
1993	2009.12.11 11:25	buy	1071	0.01	1.47610	0.00000	0.00000
1994	2009.12.11 11:27	sell	1072	0.03	1.47573	0.00000	0.00000
1995	2009.12.11 11:32	close	1071	0.01	1.47710	0.00000	0.00000	1.00	12791.49
1996	2009.12.11 11:35	sell	1073	0.01	1.47694	0.00000	0.00000
1997	2009.12.11 11:40	close	1073	0.01	1.47664	0.00000	0.00000	0.30	12791.79
1998	2009.12.11 11:42	buy	1074	0.01	1.47681	0.00000	0.00000
1999	2009.12.11 11:50	close	1072	0.03	1.47548	0.00000	0.00000	0.75	12792.54
2000	2009.12.11 11:52	buy	1075	0.01	1.47581	0.00000	0.00000
2001	2009.12.11 11:57	close	1075	0.01	1.47611	0.00000	0.00000	0.30	12792.84
2002	2009.12.11 11:59	sell	1076	0.01	1.47548	0.00000	0.00000
2003	2009.12.11 12:07	close	1076	0.01	1.47534	0.00000	0.00000	0.14	12792.98
2004	2009.12.11 12:10	buy	1077	0.01	1.47611	0.00000	0.00000
2005	2009.12.11 12:15	close	1077	0.01	1.47653	0.00000	0.00000	0.42	12793.40
2006	2009.12.11 12:17	sell	1078	0.01	1.47638	0.00000	0.00000
2007	2009.12.11 12:20	close	1074	0.01	1.47699	0.00000	0.00000	0.18	12793.58
2008	2009.12.11 12:22	sell	1079	0.01	1.47668	0.00000	0.00000
2009	2009.12.11 12:27	close	1079	0.01	1.47642	0.00000	0.00000	0.26	12793.84
2010	2009.12.11 12:27	buy	1080	0.01	1.47690	0.00000	0.00000
2011	2009.12.11 12:50	close	1078	0.01	1.47600	0.00000	0.00000	0.38	12794.22
2012	2009.12.11 12:52	buy	1081	0.01	1.47616	0.00000	0.00000
2013	2009.12.11 12:57	close	1081	0.01	1.47629	0.00000	0.00000	0.13	12794.35
2014	2009.12.11 12:59	sell	1082	0.01	1.47637	0.00000	0.00000
2015	2009.12.11 13:02	close	1082	0.01	1.47616	0.00000	0.00000	0.21	12794.56
2016	2009.12.11 13:05	buy	1083	0.01	1.47629	0.00000	0.00000
2017	2009.12.11 13:10	close	1083	0.01	1.47667	0.00000	0.00000	0.38	12794.94
2018	2009.12.11 13:12	sell	1084	0.01	1.47653	0.00000	0.00000
2019	2009.12.11 13:15	close	1080	0.01	1.47708	0.00000	0.00000	0.18	12795.12
2020	2009.12.11 13:17	sell	1085	0.01	1.47694	0.00000	0.00000
2021	2009.12.11 13:45	close	1085	0.01	1.47664	0.00000	0.00000	0.30	12795.42
2022	2009.12.11 13:47	buy	1086	0.01	1.47678	0.00000	0.00000
2023	2009.12.11 13:50	close	1084	0.01	1.47610	0.00000	0.00000	0.43	12795.85
2024	2009.12.11 13:52	buy	1087	0.01	1.47637	0.00000	0.00000
2025	2009.12.11 13:57	close	1087	0.01	1.47660	0.00000	0.00000	0.23	12796.08
2026	2009.12.11 13:59	sell	1088	0.01	1.47627	0.00000	0.00000
2027	2009.12.11 14:10	close	1088	0.01	1.47610	0.00000	0.00000	0.17	12796.25
2028	2009.12.11 14:12	buy	1089	0.01	1.47623	0.00000	0.00000
2029	2009.12.11 14:20	close	1067	0.01	1.47519	0.00000	0.00000	0.08	12796.33
2030	2009.12.11 14:22	buy	1090	0.01	1.47545	0.00000	0.00000
2031	2009.12.11 14:27	close	1090	0.01	1.47567	0.00000	0.00000	0.22	12796.55
2032	2009.12.11 14:27	sell	1091	0.01	1.47589	0.00000	0.00000
2033	2009.12.11 14:33	close	1089	0.01	1.47639	0.00000	0.00000	0.16	12796.71
2034	2009.12.11 14:36	sell	1092	0.01	1.47582	0.00000	0.00000
2035	2009.12.11 14:40	close	1086	0.01	1.47695	0.00000	0.00000	0.17	12796.88
2036	2009.12.11 14:43	close	1068	0.01	1.47474	0.00000	0.00000	0.45	12797.33
2037	2009.12.11 14:46	close	1091	0.01	1.47530	0.00000	0.00000	0.59	12797.92
2038	2009.12.11 14:50	close	1092	0.01	1.47304	0.00000	0.00000	2.78	12800.70
2039	2009.12.11 14:53	buy	1093	0.01	1.47361	0.00000	0.00000
2040	2009.12.11 14:59	close	873	0.01	1.47079	0.00000	0.00000	0.38	12801.08
2041	2009.12.11 15:00	close	875	0.01	1.47074	0.00000	0.00000	0.28	12801.36
2042	2009.12.11 15:03	sell	1094	0.01	1.47098	0.00000	0.00000
2043	2009.12.11 15:06	close	879	0.01	1.47055	0.00000	0.00000	0.56	12801.92
2044	2009.12.11 15:10	close	1002	0.03	1.47150	0.00000	0.00000	0.57	12802.49
2045	2009.12.11 15:13	sell	1095	0.01	1.46956	0.00000	0.00000
2046	2009.12.11 15:16	sell	1096	0.01	1.47003	0.00000	0.00000
2047	2009.12.11 15:20	close	876	0.01	1.46817	0.00000	0.00000	2.39	12804.88
2048	2009.12.11 15:23	sell	1097	0.01	1.46861	0.00000	0.00000
2049	2009.12.11 15:26	close	877	0.01	1.46627	0.00000	0.00000	3.83	12808.71
2050	2009.12.11 15:30	sell	1098	0.01	1.46621	0.00000	0.00000
2051	2009.12.11 15:32	close	878	0.01	1.46643	0.00000	0.00000	3.97	12812.68
2052	2009.12.11 15:35	sell	1099	0.01	1.46611	0.00000	0.00000
2053	2009.12.11 15:37	close	883	0.01	1.46671	0.00000	0.00000	4.61	12817.29
2054	2009.12.11 15:40	sell	1100	0.01	1.46555	0.00000	0.00000
2055	2009.12.11 15:42	close	884	0.01	1.46587	0.00000	0.00000	4.83	12822.12
2056	2009.12.11 15:45	sell	1101	0.01	1.46471	0.00000	0.00000
2057	2009.12.11 15:47	close	885	0.01	1.46503	0.00000	0.00000	5.83	12827.95
2058	2009.12.11 15:50	sell	1102	0.01	1.46359	0.00000	0.00000
2059	2009.12.11 15:52	close	886	0.01	1.46419	0.00000	0.00000	5.89	12833.84
2060	2009.12.11 15:55	sell	1103	0.01	1.46387	0.00000	0.00000
2061	2009.12.11 15:57	close	927	0.01	1.46475	0.00000	0.00000	5.82	12839.66
2062	2009.12.11 15:59	sell	1104	0.01	1.46536	0.00000	0.00000
2063	2009.12.11 16:00	close	928	0.01	1.46537	0.00000	0.00000	5.54	12845.20
2064	2009.12.11 16:02	sell	1105	0.01	1.46541	0.00000	0.00000
2065	2009.12.11 16:05	sell	1106	0.01	1.46493	0.00000	0.00000
2066	2009.12.11 16:07	sell	1107	0.01	1.46588	0.00000	0.00000
2067	2009.12.11 16:10	sell	1108	0.01	1.46399	0.00000	0.00000
2068	2009.12.11 16:12	sell	1109	0.01	1.46446	0.00000	0.00000
2069	2009.12.14 09:02	close	930	0.01	1.46781	0.00000	0.00000	2.95	12848.15
2070	2009.12.14 09:05	close	931	0.01	1.46750	0.00000	0.00000	3.08	12851.23
2071	2009.12.14 09:07	close	932	0.01	1.46812	0.00000	0.00000	3.18	12854.41
2072	2009.12.14 09:10	close	933	0.01	1.46688	0.00000	0.00000	4.96	12859.37
2073	2009.12.14 09:12	close	935	0.01	1.46719	0.00000	0.00000	4.76	12864.13
2074	2009.12.14 09:15	sell	1110	0.01	1.46591	0.00000	0.00000
2075	2009.12.14 09:17	close	939	0.01	1.46626	0.00000	0.00000	5.38	12869.51
2076	2009.12.14 09:20	sell	1111	0.01	1.46467	0.00000	0.00000
2077	2009.12.14 09:22	close	940	0.01	1.46533	0.00000	0.00000	5.59	12875.10
2078	2009.12.14 09:25	sell	1112	0.01	1.46498	0.00000	0.00000
2079	2009.12.14 09:27	close	941	0.01	1.46595	0.00000	0.00000	5.72	12880.82
2080	2009.12.14 09:27	sell	1113	0.01	1.46565	0.00000	0.00000
2081	2009.12.14 09:30	close	942	0.01	1.46570	0.00000	0.00000	5.96	12886.78
2082	2009.12.14 09:32	sell	1114	0.01	1.46491	0.00000	0.00000
2083	2009.12.14 09:35	close	945	0.01	1.46511	0.00000	0.00000	6.54	12893.32
2084	2009.12.14 09:37	sell	1115	0.01	1.46474	0.00000	0.00000
2085	2009.12.14 09:40	close	946	0.01	1.46562	0.00000	0.00000	5.52	12898.84
2086	2009.12.14 09:45	sell	1116	0.01	1.46608	0.00000	0.00000
2087	2009.12.14 09:47	close	947	0.01	1.46595	0.00000	0.00000	5.32	12904.16
2088	2009.12.14 09:50	sell	1117	0.01	1.46658	0.00000	0.00000
2089	2009.12.14 09:52	close	948	0.01	1.46629	0.00000	0.00000	5.10	12909.26
2090	2009.12.14 09:55	sell	1118	0.01	1.46641	0.00000	0.00000
2091	2009.12.14 09:57	close	949	0.01	1.46595	0.00000	0.00000	5.75	12915.01
2092	2009.12.14 09:59	sell	1119	0.01	1.46617	0.00000	0.00000
2093	2009.12.14 10:00	close	950	0.01	1.46627	0.00000	0.00000	5.71	12920.72
2094	2009.12.14 10:02	sell	1120	0.01	1.46595	0.00000	0.00000
2095	2009.12.14 10:05	close	951	0.01	1.46615	0.00000	0.00000	5.27	12925.99
2096	2009.12.14 10:07	sell	1121	0.01	1.46580	0.00000	0.00000
2097	2009.12.14 10:10	close	986	0.01	1.46660	0.00000	0.00000	6.21	12932.20
2098	2009.12.14 10:12	sell	1122	0.03	1.46641	0.00000	0.00000
2099	2009.12.14 10:15	close	987	0.01	1.46706	0.00000	0.00000	5.40	12937.60
2100	2009.12.14 10:17	sell	1123	0.01	1.46687	0.00000	0.00000
2101	2009.12.14 10:20	close	988	0.01	1.46752	0.00000	0.00000	4.58	12942.18
2102	2009.12.14 10:22	sell	1124	0.01	1.46717	0.00000	0.00000
2103	2009.12.14 10:25	close	989	0.01	1.46737	0.00000	0.00000	4.97	12947.15
2104	2009.12.14 10:27	sell	1125	0.03	1.46687	0.00000	0.00000
2105	2009.12.14 10:27	close	990	0.01	1.46670	0.00000	0.00000	5.90	12953.05
2106	2009.12.14 10:30	sell	1126	0.01	1.46667	0.00000	0.00000
2107	2009.12.14 10:32	close	991	0.01	1.46600	0.00000	0.00000	6.54	12959.59
2108	2009.12.14 10:35	sell	1127	0.01	1.46604	0.00000	0.00000
2109	2009.12.14 10:37	close	992	0.01	1.46592	0.00000	0.00000	6.49	12966.08
2110	2009.12.14 10:40	sell	1128	0.01	1.46628	0.00000	0.00000
2111	2009.12.14 10:42	close	993	0.01	1.46624	0.00000	0.00000	5.99	12972.07
2112	2009.12.14 10:45	sell	1129	0.01	1.46653	0.00000	0.00000
2113	2009.12.14 10:47	close	994	0.01	1.46649	0.00000	0.00000	5.49	12977.56
2114	2009.12.14 10:50	sell	1130	0.01	1.46677	0.00000	0.00000
2115	2009.12.14 10:52	close	995	0.01	1.46665	0.00000	0.00000	5.39	12982.95
2116	2009.12.14 10:55	sell	1131	0.01	1.46669	0.00000	0.00000
2117	2009.12.14 10:57	close	996	0.01	1.46649	0.00000	0.00000	5.86	12988.81
2118	2009.12.14 10:59	sell	1132	0.01	1.46668	0.00000	0.00000
2119	2009.12.14 11:00	close	997	0.01	1.46671	0.00000	0.00000	5.79	12994.60
2120	2009.12.14 11:02	sell	1133	0.01	1.46694	0.00000	0.00000
2121	2009.12.14 11:05	close	998	0.01	1.46676	0.00000	0.00000	4.69	12999.29
2122	2009.12.14 11:07	sell	1134	0.03	1.46717	0.00000	0.00000
2123	2009.12.14 11:10	close	999	0.01	1.46631	0.00000	0.00000	4.54	13003.83
2124	2009.12.14 11:12	sell	1135	0.01	1.46649	0.00000	0.00000
2125	2009.12.14 11:15	close	1000	0.01	1.46563	0.00000	0.00000	5.37	13009.20
2126	2009.12.14 11:17	sell	1136	0.01	1.46582	0.00000	0.00000
2127	2009.12.14 11:20	close	1001	0.01	1.46473	0.00000	0.00000	7.00	13016.20
2128	2009.12.14 11:22	sell	1137	0.01	1.46514	0.00000	0.00000
2129	2009.12.14 11:25	close	1003	0.01	1.46496	0.00000	0.00000	7.11	13023.31
2130	2009.12.14 11:27	sell	1138	0.01	1.46559	0.00000	0.00000
2131	2009.12.14 11:27	close	1005	0.01	1.46541	0.00000	0.00000	6.53	13029.84
2132	2009.12.14 11:30	sell	1139	0.01	1.46542	0.00000	0.00000
2133	2009.12.14 11:32	close	1006	0.01	1.46524	0.00000	0.00000	6.77	13036.61
2134	2009.12.14 11:35	close	1122	0.03	1.46495	0.00000	0.00000	4.38	13040.99
2135	2009.12.14 11:37	sell	1140	0.01	1.46548	0.00000	0.00000
2136	2009.12.14 11:40	sell	1141	0.01	1.46435	0.00000	0.00000
2137	2009.12.14 11:42	close	1007	0.01	1.46467	0.00000	0.00000	6.66	13047.65
2138	2009.12.14 11:45	sell	1142	0.01	1.46349	0.00000	0.00000
2139	2009.12.14 11:47	close	1008	0.01	1.46382	0.00000	0.00000	8.55	13056.20
2140	2009.12.14 11:50	sell	1143	0.01	1.46236	0.00000	0.00000
2141	2009.12.14 11:52	close	1009	0.01	1.46297	0.00000	0.00000	9.66	13065.86
2142	2009.12.14 11:55	sell	1144	0.01	1.46264	0.00000	0.00000
2143	2009.12.14 11:57	close	1010	0.01	1.46353	0.00000	0.00000	9.36	13075.22
2144	2009.12.14 11:59	sell	1145	0.01	1.46262	0.00000	0.00000
2145	2009.12.14 12:00	close	1013	0.01	1.46262	0.00000	0.00000	10.34	13085.56
2146	2009.12.14 12:03	sell	1146	0.01	1.46321	0.00000	0.00000
2147	2009.12.14 12:06	sell	1147	0.01	1.46309	0.00000	0.00000
2148	2009.12.14 12:10	close	1125	0.03	1.46363	0.00000	0.00000	9.72	13095.28
2149	2009.12.14 12:13	sell	1148	0.01	1.46346	0.00000	0.00000
2150	2009.12.14 12:16	sell	1149	0.01	1.46397	0.00000	0.00000
2151	2009.12.14 12:20	sell	1150	0.01	1.46372	0.00000	0.00000
2152	2009.12.14 12:23	sell	1151	0.01	1.46384	0.00000	0.00000
2153	2009.12.14 12:26	close	1134	0.03	1.46350	0.00000	0.00000	11.01	13106.29
2154	2009.12.14 12:26	sell	1152	0.01	1.46287	0.00000	0.00000
2155	2009.12.14 23:02	close	1016	0.01	1.46616	0.00000	0.00000	6.67	13112.96
2156	2009.12.14 23:05	close	1017	0.01	1.46603	0.00000	0.00000	6.54	13119.50
2157	2009.12.14 23:07	close	1018	0.01	1.46629	0.00000	0.00000	6.01	13125.51
2158	2009.12.14 23:10	close	1019	0.01	1.46577	0.00000	0.00000	6.71	13132.22
2159	2009.12.14 23:12	close	1020	0.01	1.46590	0.00000	0.00000	6.66	13138.88
2160	2009.12.14 23:15	sell	1153	0.01	1.46533	0.00000	0.00000
2161	2009.12.14 23:17	close	1021	0.01	1.46550	0.00000	0.00000	6.86	13145.74
2162	2009.12.14 23:20	sell	1154	0.01	1.46481	0.00000	0.00000
2163	2009.12.14 23:22	close	1022	0.01	1.46511	0.00000	0.00000	7.66	13153.40
2164	2009.12.14 23:25	sell	1155	0.01	1.46494	0.00000	0.00000
2165	2009.12.14 23:27	close	1036	0.01	1.46537	0.00000	0.00000	7.35	13160.75
2166	2009.12.14 23:27	sell	1156	0.01	1.46502	0.00000	0.00000
2167	2009.12.14 23:30	close	1039	0.01	1.46510	0.00000	0.00000	7.14	13167.89
2168	2009.12.14 23:32	sell	1157	0.01	1.46510	0.00000	0.00000
2169	2009.12.14 23:35	close	1040	0.01	1.46505	0.00000	0.00000	6.64	13174.53
2170	2009.12.14 23:37	sell	1158	0.01	1.46519	0.00000	0.00000
2171	2009.12.14 23:40	close	1041	0.01	1.46486	0.00000	0.00000	7.16	13181.69
2172	2009.12.14 23:45	sell	1159	0.01	1.46455	0.00000	0.00000
2173	2009.12.14 23:47	close	1042	0.01	1.46468	0.00000	0.00000	7.57	13189.26
2174	2009.12.14 23:50	sell	1160	0.01	1.46418	0.00000	0.00000
2175	2009.12.14 23:52	close	1043	0.01	1.46440	0.00000	0.00000	8.30	13197.56
2176	2009.12.14 23:55	sell	1161	0.01	1.46427	0.00000	0.00000
2177	2009.12.14 23:57	close	1044	0.01	1.46459	0.00000	0.00000	8.00	13205.56
2178	2009.12.14 23:59	sell	1162	0.01	1.46506	0.00000	0.00000
2179	2009.12.15 00:00	close	1045	0.01	1.46512	0.00000	0.00000	7.38	13212.94
2180	2009.12.15 00:02	sell	1163	0.01	1.46504	0.00000	0.00000
2181	2009.12.15 00:05	close	1047	0.01	1.46516	0.00000	0.00000	7.58	13220.52
2182	2009.12.15 00:07	sell	1164	0.01	1.46496	0.00000	0.00000
2183	2009.12.15 00:10	close	1048	0.01	1.46540	0.00000	0.00000	7.11	13227.63
2184	2009.12.15 00:12	sell	1165	0.01	1.46528	0.00000	0.00000
2185	2009.12.15 00:15	close	1049	0.01	1.46564	0.00000	0.00000	6.53	13234.16
2186	2009.12.15 00:17	sell	1166	0.01	1.46552	0.00000	0.00000
2187	2009.12.15 00:20	close	1050	0.01	1.46588	0.00000	0.00000	6.30	13240.46
2188	2009.12.15 00:22	sell	1167	0.01	1.46568	0.00000	0.00000
2189	2009.12.15 00:25	close	1051	0.01	1.46580	0.00000	0.00000	6.36	13246.82
2190	2009.12.15 00:27	sell	1168	0.03	1.46552	0.00000	0.00000
2191	2009.12.15 00:30	close	1094	0.01	1.46569	0.00000	0.00000	5.27	13252.09
2192	2009.12.15 00:32	sell	1169	0.01	1.46520	0.00000	0.00000
2193	2009.12.15 00:35	close	1095	0.01	1.46530	0.00000	0.00000	4.24	13256.33
2194	2009.12.15 00:37	close	1168	0.03	1.46518	0.00000	0.00000	1.02	13257.35
2195	2009.12.15 00:40	sell	1170	0.01	1.46544	0.00000	0.00000
2196	2009.12.15 00:42	sell	1171	0.01	1.46538	0.00000	0.00000
2197	2009.12.15 00:45	close	1096	0.01	1.46567	0.00000	0.00000	4.34	13261.69
2198	2009.12.15 00:47	sell	1172	0.01	1.46557	0.00000	0.00000
2199	2009.12.15 00:50	close	1097	0.01	1.46585	0.00000	0.00000	2.74	13264.43
2200	2009.12.15 00:52	sell	1173	0.01	1.46569	0.00000	0.00000
2201	2009.12.15 00:55	close	1098	0.01	1.46579	0.00000	0.00000	0.40	13264.83
2202	2009.12.15 00:57	sell	1174	0.03	1.46557	0.00000	0.00000
2203	2009.12.15 00:59	close	1099	0.01	1.46575	0.00000	0.00000	0.34	13265.17
2204	2009.12.15 01:00	sell	1175	0.01	1.46570	0.00000	0.00000
2205	2009.12.15 01:02	close	1107	0.01	1.46570	0.00000	0.00000	0.16	13265.33
2206	2009.12.15 01:05	sell	1176	0.01	1.46562	0.00000	0.00000
2207	2009.12.15 01:07	close	1110	0.01	1.46575	0.00000	0.00000	0.15	13265.48
2208	2009.12.15 01:15	sell	1177	0.01	1.46539	0.00000	0.00000
2209	2009.12.15 01:17	close	1100	0.01	1.46547	0.00000	0.00000	0.06	13265.54
2210	2009.12.15 01:20	close	1174	0.03	1.46524	0.00000	0.00000	0.99	13266.53
2211	2009.12.15 01:22	sell	1178	0.01	1.46529	0.00000	0.00000
2212	2009.12.15 01:25	sell	1179	0.01	1.46525	0.00000	0.00000
2213	2009.12.15 01:27	close	1113	0.01	1.46543	0.00000	0.00000	0.21	13266.74
2214	2009.12.15 01:27	sell	1180	0.01	1.46561	0.00000	0.00000
2215	2009.12.15 01:30	close	1116	0.01	1.46569	0.00000	0.00000	0.38	13267.12
2216	2009.12.15 01:32	sell	1181	0.01	1.46571	0.00000	0.00000
2217	2009.12.15 01:35	close	1117	0.01	1.46564	0.00000	0.00000	0.93	13268.05
2218	2009.12.15 01:37	sell	1182	0.01	1.46581	0.00000	0.00000
2219	2009.12.15 01:40	close	1118	0.01	1.46544	0.00000	0.00000	0.96	13269.01
2220	2009.12.15 01:42	sell	1183	0.01	1.46550	0.00000	0.00000
2221	2009.12.15 01:45	close	1104	0.01	1.46513	0.00000	0.00000	0.21	13269.22
2222	2009.12.15 01:50	sell	1184	0.01	1.46468	0.00000	0.00000
2223	2009.12.15 01:52	close	1105	0.01	1.46493	0.00000	0.00000	0.46	13269.68
2224	2009.12.15 01:55	sell	1185	0.01	1.46478	0.00000	0.00000
2225	2009.12.15 01:57	close	1119	0.01	1.46513	0.00000	0.00000	1.03	13270.71
2226	2009.12.15 01:59	sell	1186	0.01	1.46517	0.00000	0.00000
2227	2009.12.15 02:00	close	1120	0.01	1.46516	0.00000	0.00000	0.78	13271.49
2228	2009.12.15 02:05	sell	1187	0.01	1.46507	0.00000	0.00000
2229	2009.12.15 02:07	close	1121	0.01	1.46522	0.00000	0.00000	0.57	13272.06
2230	2009.12.15 02:12	sell	1188	0.01	1.46501	0.00000	0.00000
2231	2009.12.15 02:15	close	1106	0.01	1.46483	0.00000	0.00000	0.08	13272.14
2232	2009.12.15 02:17	sell	1189	0.01	1.46485	0.00000	0.00000
2233	2009.12.15 02:20	close	1101	0.01	1.46461	0.00000	0.00000	0.08	13272.22
2234	2009.12.15 02:25	sell	1190	0.01	1.46463	0.00000	0.00000
2235	2009.12.15 02:27	close	1112	0.01	1.46483	0.00000	0.00000	0.14	13272.36
2236	2009.12.15 02:27	sell	1191	0.03	1.46502	0.00000	0.00000
2237	2009.12.15 02:30	close	1123	0.01	1.46507	0.00000	0.00000	1.79	13274.15
2238	2009.12.15 02:32	sell	1192	0.01	1.46473	0.00000	0.00000
2239	2009.12.15 02:35	close	1114	0.01	1.46482	0.00000	0.00000	0.08	13274.23
2240	2009.12.15 02:37	close	1191	0.03	1.46472	0.00000	0.00000	0.90	13275.13
2241	2009.12.15 02:40	sell	1193	0.01	1.46493	0.00000	0.00000
2242	2009.12.15 02:42	sell	1194	0.01	1.46488	0.00000	0.00000
2243	2009.12.15 02:45	close	1124	0.01	1.46513	0.00000	0.00000	2.03	13277.16
2244	2009.12.15 02:47	sell	1195	0.03	1.46504	0.00000	0.00000
2245	2009.12.15 02:50	close	1126	0.01	1.46528	0.00000	0.00000	1.38	13278.54
2246	2009.12.15 02:52	sell	1196	0.03	1.46514	0.00000	0.00000
2247	2009.12.15 02:55	close	1127	0.01	1.46523	0.00000	0.00000	0.80	13279.34
2248	2009.12.15 02:57	close	1196	0.03	1.46508	0.00000	0.00000	0.18	13279.52
2249	2009.12.15 02:59	sell	1197	0.01	1.46522	0.00000	0.00000
2250	2009.12.15 03:00	sell	1198	0.01	1.46521	0.00000	0.00000
2251	2009.12.15 03:03	close	1128	0.01	1.46477	0.00000	0.00000	1.50	13281.02
2252	2009.12.15 03:06	close	1195	0.03	1.46489	0.00000	0.00000	0.45	13281.47
2253	2009.12.15 03:10	sell	1199	0.01	1.46436	0.00000	0.00000
2254	2009.12.15 03:13	sell	1200	0.01	1.46448	0.00000	0.00000
2255	2009.12.15 03:16	close	1108	0.01	1.46392	0.00000	0.00000	0.05	13281.52
2256	2009.12.15 03:20	sell	1201	0.01	1.46412	0.00000	0.00000
2257	2009.12.15 03:23	close	1109	0.01	1.46404	0.00000	0.00000	0.40	13281.92
2258	2009.12.15 03:26	sell	1202	0.01	1.46451	0.00000	0.00000
2259	2009.12.15 03:30	close	1111	0.01	1.46458	0.00000	0.00000	0.08	13282.00
2260	2009.12.15 03:32	sell	1203	0.01	1.46452	0.00000	0.00000
2261	2009.12.15 03:35	close	1115	0.01	1.46461	0.00000	0.00000	0.12	13282.12
2262	2009.12.15 03:37	sell	1204	0.01	1.46446	0.00000	0.00000
2263	2009.12.15 03:40	close	1129	0.01	1.46478	0.00000	0.00000	1.74	13283.86
2264	2009.12.15 03:42	sell	1205	0.01	1.46469	0.00000	0.00000
2265	2009.12.15 03:45	close	1130	0.01	1.46495	0.00000	0.00000	1.81	13285.67
2266	2009.12.15 03:47	sell	1206	0.03	1.46485	0.00000	0.00000
2267	2009.12.15 03:50	close	1131	0.01	1.46512	0.00000	0.00000	1.56	13287.23
2268	2009.12.15 03:52	sell	1207	0.01	1.46497	0.00000	0.00000
2269	2009.12.15 03:55	close	1132	0.01	1.46506	0.00000	0.00000	1.61	13288.84
2270	2009.12.15 04:02	sell	1208	0.01	1.46471	0.00000	0.00000
2271	2009.12.15 04:05	close	1133	0.01	1.46479	0.00000	0.00000	2.14	13290.98
2272	2009.12.15 04:07	sell	1209	0.01	1.46467	0.00000	0.00000
2273	2009.12.15 04:10	close	1135	0.01	1.46490	0.00000	0.00000	1.58	13292.56
2274	2009.12.15 04:12	sell	1210	0.01	1.46482	0.00000	0.00000
2275	2009.12.15 04:15	close	1136	0.01	1.46502	0.00000	0.00000	0.79	13293.35
2276	2009.12.15 04:17	sell	1211	0.03	1.46494	0.00000	0.00000
2277	2009.12.15 04:20	close	1138	0.01	1.46513	0.00000	0.00000	0.45	13293.80
2278	2009.12.15 04:22	sell	1212	0.03	1.46501	0.00000	0.00000
2279	2009.12.15 04:25	close	1139	0.01	1.46509	0.00000	0.00000	0.32	13294.12
2280	2009.12.15 04:27	sell	1213	0.01	1.46495	0.00000	0.00000
2281	2009.12.15 04:30	close	1137	0.01	1.46502	0.00000	0.00000	0.11	13294.23
2282	2009.12.15 04:32	sell	1214	0.03	1.46504	0.00000	0.00000
2283	2009.12.15 04:35	close	1140	0.01	1.46505	0.00000	0.00000	0.42	13294.65
2284	2009.12.15 04:37	sell	1215	0.01	1.46508	0.00000	0.00000
2285	2009.12.15 04:40	close	1153	0.01	1.46497	0.00000	0.00000	0.35	13295.00
2286	2009.12.15 04:45	close	1211	0.03	1.46486	0.00000	0.00000	0.24	13295.24
2287	2009.12.15 04:47	sell	1216	0.01	1.46486	0.00000	0.00000
2288	2009.12.15 04:50	close	1206	0.03	1.46471	0.00000	0.00000	0.42	13295.66
2289	2009.12.15 04:52	sell	1217	0.01	1.46474	0.00000	0.00000
2290	2009.12.15 04:55	close	1212	0.03	1.46475	0.00000	0.00000	0.78	13296.44
2291	2009.12.15 04:57	close	1214	0.03	1.46486	0.00000	0.00000	0.54	13296.98
2292	2009.12.15 04:59	sell	1218	0.01	1.46498	0.00000	0.00000
2293	2009.12.15 05:07	sell	1219	0.01	1.46487	0.00000	0.00000
2294	2009.12.15 05:10	sell	1220	0.01	1.46524	0.00000	0.00000
2295	2009.12.15 05:12	sell	1221	0.03	1.46517	0.00000	0.00000
2296	2009.12.15 05:15	sell	1222	0.01	1.46547	0.00000	0.00000
2297	2009.12.15 05:17	sell	1223	0.03	1.46539	0.00000	0.00000
2298	2009.12.15 05:20	sell	1224	0.03	1.46569	0.00000	0.00000
2299	2009.12.15 05:27	close	1224	0.03	1.46543	0.00000	0.00000	0.78	13297.76
2300	2009.12.15 05:27	sell	1225	0.01	1.46553	0.00000	0.00000
2301	2009.12.15 05:50	close	1221	0.03	1.46501	0.00000	0.00000	0.48	13298.24
2302	2009.12.15 05:52	sell	1226	0.01	1.46512	0.00000	0.00000
2303	2009.12.15 06:02	close	1166	0.01	1.46526	0.00000	0.00000	0.26	13298.50
2304	2009.12.15 06:05	close	1158	0.01	1.46511	0.00000	0.00000	0.07	13298.57
2305	2009.12.15 06:07	close	1167	0.01	1.46541	0.00000	0.00000	0.27	13298.84
2306	2009.12.15 06:10	close	1155	0.01	1.46481	0.00000	0.00000	0.12	13298.96
2307	2009.12.15 06:12	close	1157	0.01	1.46496	0.00000	0.00000	0.13	13299.09
2308	2009.12.15 06:15	sell	1227	0.01	1.46433	0.00000	0.00000
2309	2009.12.15 06:17	close	1154	0.01	1.46452	0.00000	0.00000	0.28	13299.37
2310	2009.12.15 06:20	sell	1228	0.01	1.46373	0.00000	0.00000
2311	2009.12.15 06:22	close	1141	0.01	1.46407	0.00000	0.00000	0.27	13299.64
2312	2009.12.15 06:25	sell	1229	0.01	1.46388	0.00000	0.00000
2313	2009.12.15 06:27	close	1156	0.01	1.46437	0.00000	0.00000	0.64	13300.28
2314	2009.12.15 06:27	sell	1230	0.01	1.46428	0.00000	0.00000
2315	2009.12.15 06:30	close	1159	0.01	1.46435	0.00000	0.00000	0.19	13300.47
2316	2009.12.15 06:32	sell	1231	0.01	1.46422	0.00000	0.00000
2317	2009.12.15 06:35	close	1161	0.01	1.46416	0.00000	0.00000	0.10	13300.57
2318	2009.12.15 06:37	sell	1232	0.01	1.46432	0.00000	0.00000
2319	2009.12.15 06:40	close	1160	0.01	1.46396	0.00000	0.00000	0.21	13300.78
2320	2009.12.15 06:42	sell	1233	0.01	1.46402	0.00000	0.00000
2321	2009.12.15 06:45	close	1103	0.01	1.46366	0.00000	0.00000	0.19	13300.97
2322	2009.12.15 06:47	close	1223	0.03	1.46376	0.00000	0.00000	4.89	13305.86
2323	2009.12.15 06:50	sell	1234	0.01	1.46322	0.00000	0.00000
2324	2009.12.15 06:52	sell	1235	0.01	1.46342	0.00000	0.00000
2325	2009.12.15 06:55	close	1102	0.01	1.46336	0.00000	0.00000	0.21	13306.07
2326	2009.12.15 06:57	sell	1236	0.01	1.46362	0.00000	0.00000
2327	2009.12.15 06:59	close	1149	0.01	1.46377	0.00000	0.00000	0.19	13306.26
2328	2009.12.15 07:00	sell	1237	0.01	1.46374	0.00000	0.00000
2329	2009.12.15 07:02	sell	1238	0.01	1.46434	0.00000	0.00000
2330	2009.12.15 07:07	sell	1239	0.01	1.46447	0.00000	0.00000
2331	2009.12.15 07:10	sell	1240	0.01	1.46396	0.00000	0.00000
2332	2009.12.15 07:12	sell	1241	0.01	1.46409	0.00000	0.00000
2333	2009.12.16 13:03	close	1142	0.01	1.45758	0.00000	0.00000	5.89	13312.15
2334	2009.12.16 13:06	close	1143	0.01	1.45745	0.00000	0.00000	4.89	13317.04
2335	2009.12.16 13:10	close	1144	0.01	1.45799	0.00000	0.00000	4.63	13321.67
2336	2009.12.16 13:13	close	1145	0.01	1.45785	0.00000	0.00000	4.75	13326.42
2337	2009.12.16 13:16	close	1146	0.01	1.45839	0.00000	0.00000	4.80	13331.22
2338	2009.12.16 13:20	sell	1242	0.01	1.45808	0.00000	0.00000
2339	2009.12.16 13:23	close	1147	0.01	1.45826	0.00000	0.00000	4.81	13336.03
2340	2009.12.16 13:26	sell	1243	0.01	1.45781	0.00000	0.00000
2341	2009.12.16 13:26	close	1148	0.01	1.45772	0.00000	0.00000	5.72	13341.75
2342	2009.12.16 13:30	sell	1244	0.01	1.45767	0.00000	0.00000
2343	2009.12.16 13:32	close	1150	0.01	1.45786	0.00000	0.00000	5.84	13347.59
2344	2009.12.16 13:37	sell	1245	0.01	1.45798	0.00000	0.00000
2345	2009.12.16 13:40	close	1151	0.01	1.45740	0.00000	0.00000	6.42	13354.01
2346	2009.12.16 13:42	sell	1246	0.01	1.45751	0.00000	0.00000
2347	2009.12.16 13:45	close	1152	0.01	1.45693	0.00000	0.00000	5.92	13359.93
2348	2009.12.16 13:47	sell	1247	0.01	1.45705	0.00000	0.00000
2349	2009.12.16 13:50	close	1162	0.01	1.45631	0.00000	0.00000	8.73	13368.66
2350	2009.12.16 13:52	sell	1248	0.01	1.45658	0.00000	0.00000
2351	2009.12.16 13:55	close	1163	0.01	1.45647	0.00000	0.00000	8.56	13377.22
2352	2009.12.16 13:57	sell	1249	0.01	1.45689	0.00000	0.00000
2353	2009.12.16 13:59	close	1164	0.01	1.45635	0.00000	0.00000	8.60	13385.82
2354	2009.12.16 14:00	sell	1250	0.01	1.45627	0.00000	0.00000
2355	2009.12.16 14:02	close	1165	0.01	1.45661	0.00000	0.00000	8.66	13394.48
2356	2009.12.16 14:05	sell	1251	0.01	1.45632	0.00000	0.00000
2357	2009.12.16 14:07	close	1169	0.01	1.45686	0.00000	0.00000	8.33	13402.81
2358	2009.12.16 14:10	sell	1252	0.01	1.45583	0.00000	0.00000
2359	2009.12.16 14:12	close	1170	0.01	1.45612	0.00000	0.00000	9.31	13412.12
2360	2009.12.16 14:15	sell	1253	0.01	1.45508	0.00000	0.00000
2361	2009.12.16 14:17	close	1171	0.01	1.45537	0.00000	0.00000	10.00	13422.12
2362	2009.12.16 14:20	sell	1254	0.01	1.45409	0.00000	0.00000
2363	2009.12.16 14:22	close	1172	0.01	1.45463	0.00000	0.00000	10.93	13433.05
2364	2009.12.16 14:25	sell	1255	0.01	1.45434	0.00000	0.00000
2365	2009.12.16 14:27	close	1173	0.01	1.45512	0.00000	0.00000	10.56	13443.61
2366	2009.12.16 14:27	sell	1256	0.01	1.45460	0.00000	0.00000
2367	2009.12.16 14:30	close	1175	0.01	1.45462	0.00000	0.00000	11.07	13454.68
2368	2009.12.16 14:32	sell	1257	0.01	1.45368	0.00000	0.00000
2369	2009.12.16 14:35	close	1176	0.01	1.45391	0.00000	0.00000	11.70	13466.38
2370	2009.12.16 14:37	sell	1258	0.01	1.45349	0.00000	0.00000
2371	2009.12.16 14:40	close	1177	0.01	1.45448	0.00000	0.00000	10.90	13477.28
2372	2009.12.16 14:42	sell	1259	0.01	1.45425	0.00000	0.00000
2373	2009.12.16 14:45	close	1178	0.01	1.45504	0.00000	0.00000	10.24	13487.52
2374	2009.12.16 14:47	sell	1260	0.01	1.45481	0.00000	0.00000
2375	2009.12.16 14:50	close	1179	0.01	1.45561	0.00000	0.00000	9.63	13497.15
2376	2009.12.16 14:52	sell	1261	0.01	1.45519	0.00000	0.00000
2377	2009.12.16 14:55	close	1180	0.01	1.45542	0.00000	0.00000	10.18	13507.33
2378	2009.12.16 15:00	sell	1262	0.01	1.45487	0.00000	0.00000
2379	2009.12.16 15:02	close	1181	0.01	1.45501	0.00000	0.00000	10.69	13518.02
2380	2009.12.16 15:05	sell	1263	0.01	1.45485	0.00000	0.00000
2381	2009.12.16 15:07	close	1182	0.01	1.45513	0.00000	0.00000	10.67	13528.69
2382	2009.12.16 15:10	sell	1264	0.01	1.45461	0.00000	0.00000
2383	2009.12.16 15:12	close	1183	0.01	1.45477	0.00000	0.00000	10.72	13539.41
2384	2009.12.16 15:17	sell	1265	0.01	1.45437	0.00000	0.00000
2385	2009.12.16 15:20	close	1184	0.01	1.45381	0.00000	0.00000	10.86	13550.27
2386	2009.12.16 15:22	sell	1266	0.01	1.45401	0.00000	0.00000
2387	2009.12.16 15:25	close	1185	0.01	1.45393	0.00000	0.00000	10.84	13561.11
2388	2009.12.16 15:27	sell	1267	0.01	1.45387	0.00000	0.00000
2389	2009.12.16 15:30	close	1186	0.01	1.45394	0.00000	0.00000	11.22	13572.33
2390	2009.12.16 15:32	sell	1268	0.01	1.45431	0.00000	0.00000
2391	2009.12.16 15:35	close	1187	0.01	1.45480	0.00000	0.00000	10.26	13582.59
2392	2009.12.16 15:40	sell	1269	0.01	1.45609	0.00000	0.00000
2393	2009.12.16 15:42	close	1188	0.01	1.45569	0.00000	0.00000	9.31	13591.90
2394	2009.12.16 15:45	sell	1270	0.01	1.45743	0.00000	0.00000
2395	2009.12.16 15:47	close	1189	0.01	1.45702	0.00000	0.00000	7.82	13599.72
2396	2009.12.16 15:50	sell	1271	0.01	1.45876	0.00000	0.00000
2397	2009.12.16 15:52	close	1190	0.01	1.45791	0.00000	0.00000	6.71	13606.43
2398	2009.12.16 15:55	sell	1272	0.01	1.45832	0.00000	0.00000
2399	2009.12.16 15:57	close	1192	0.01	1.45702	0.00000	0.00000	7.70	13614.13
2400	2009.12.16 15:59	sell	1273	0.01	1.45766	0.00000	0.00000
2401	2009.12.16 16:00	close	1193	0.01	1.45771	0.00000	0.00000	7.21	13621.34
2402	2009.12.16 16:02	sell	1274	0.01	1.45872	0.00000	0.00000
2403	2009.12.16 16:05	close	1194	0.01	1.45854	0.00000	0.00000	6.33	13627.67
2404	2009.12.16 16:07	sell	1275	0.01	1.45893	0.00000	0.00000
2405	2009.12.16 16:10	close	1197	0.01	1.45811	0.00000	0.00000	7.10	13634.77
2406	2009.12.16 16:12	sell	1276	0.01	1.45829	0.00000	0.00000
2407	2009.12.16 16:15	close	1198	0.01	1.45747	0.00000	0.00000	7.73	13642.50
2408	2009.12.16 16:17	sell	1277	0.01	1.45764	0.00000	0.00000
2409	2009.12.16 16:20	close	1199	0.01	1.45661	0.00000	0.00000	7.74	13650.24
2410	2009.12.16 16:22	sell	1278	0.01	1.45700	0.00000	0.00000
2411	2009.12.16 16:25	close	1200	0.01	1.45682	0.00000	0.00000	7.65	13657.89
2412	2009.12.16 16:27	sell	1279	0.03	1.45743	0.00000	0.00000
2413	2009.12.16 16:27	close	1201	0.01	1.45682	0.00000	0.00000	7.29	13665.18
2414	2009.12.16 16:30	sell	1280	0.01	1.45682	0.00000	0.00000
2415	2009.12.16 16:33	close	1202	0.01	1.45774	0.00000	0.00000	6.76	13671.94
2416	2009.12.16 16:36	sell	1281	0.01	1.45753	0.00000	0.00000
2417	2009.12.16 16:40	close	1203	0.01	1.45827	0.00000	0.00000	6.24	13678.18
2418	2009.12.16 16:43	sell	1282	0.01	1.45805	0.00000	0.00000
2419	2009.12.16 16:46	close	1204	0.01	1.45880	0.00000	0.00000	5.65	13683.83
2420	2009.12.16 16:50	sell	1283	0.01	1.45841	0.00000	0.00000
2421	2009.12.16 16:53	close	1205	0.01	1.45862	0.00000	0.00000	6.06	13689.89
2422	2009.12.16 16:56	sell	1284	0.03	1.45805	0.00000	0.00000
2423	2009.12.16 16:59	close	1207	0.01	1.45782	0.00000	0.00000	7.14	13697.03
2424	2009.12.16 17:00	sell	1285	0.01	1.45785	0.00000	0.00000
2425	2009.12.16 17:02	close	1208	0.01	1.45872	0.00000	0.00000	5.98	13703.01
2426	2009.12.16 17:05	sell	1286	0.01	1.45848	0.00000	0.00000
2427	2009.12.16 17:07	close	1209	0.01	1.45892	0.00000	0.00000	5.74	13708.75
2428	2009.12.16 17:12	sell	1287	0.01	1.45828	0.00000	0.00000
2429	2009.12.16 17:15	close	1210	0.01	1.45751	0.00000	0.00000	7.30	13716.05
2430	2009.12.16 17:17	close	1284	0.03	1.45771	0.00000	0.00000	1.02	13717.07
2431	2009.12.16 17:20	sell	1288	0.01	1.45667	0.00000	0.00000
2432	2009.12.16 17:22	sell	1289	0.01	1.45707	0.00000	0.00000
2433	2009.12.16 17:25	close	1213	0.01	1.45691	0.00000	0.00000	8.03	13725.10
2434	2009.12.16 17:27	sell	1290	0.01	1.45747	0.00000	0.00000
2435	2009.12.16 17:27	close	1215	0.01	1.45780	0.00000	0.00000	7.27	13732.37
2436	2009.12.16 17:32	sell	1291	0.01	1.45777	0.00000	0.00000
2437	2009.12.16 17:35	close	1216	0.01	1.45772	0.00000	0.00000	7.13	13739.50
2438	2009.12.16 17:37	sell	1292	0.01	1.45786	0.00000	0.00000
2439	2009.12.16 17:40	close	1217	0.01	1.45754	0.00000	0.00000	7.19	13746.69
2440	2009.12.16 17:42	sell	1293	0.01	1.45759	0.00000	0.00000
2441	2009.12.16 17:45	close	1218	0.01	1.45727	0.00000	0.00000	7.70	13754.39
2442	2009.12.16 17:47	sell	1294	0.01	1.45732	0.00000	0.00000
2443	2009.12.16 17:50	close	1219	0.01	1.45691	0.00000	0.00000	7.95	13762.34
2444	2009.12.16 17:52	close	1279	0.03	1.45709	0.00000	0.00000	1.02	13763.36
2445	2009.12.16 17:55	sell	1295	0.01	1.45696	0.00000	0.00000
2446	2009.12.16 17:57	sell	1296	0.01	1.45723	0.00000	0.00000
2447	2009.12.16 17:59	close	1220	0.01	1.45758	0.00000	0.00000	7.65	13771.01
2448	2009.12.16 18:00	sell	1297	0.01	1.45749	0.00000	0.00000
2449	2009.12.16 18:02	close	1222	0.01	1.45757	0.00000	0.00000	7.89	13778.90
2450	2009.12.16 18:05	sell	1298	0.01	1.45730	0.00000	0.00000
2451	2009.12.16 18:07	close	1225	0.01	1.45781	0.00000	0.00000	7.71	13786.61
2452	2009.12.16 18:12	sell	1299	0.01	1.45706	0.00000	0.00000
2453	2009.12.16 18:15	close	1226	0.01	1.45616	0.00000	0.00000	8.95	13795.56
2454	2009.12.16 18:17	sell	1300	0.01	1.45635	0.00000	0.00000
2455	2009.12.16 18:20	close	1227	0.01	1.45521	0.00000	0.00000	9.11	13804.67
2456	2009.12.16 18:22	sell	1301	0.01	1.45564	0.00000	0.00000
2457	2009.12.16 18:25	close	1228	0.01	1.45545	0.00000	0.00000	8.27	13812.94
2458	2009.12.16 18:27	sell	1302	0.01	1.45612	0.00000	0.00000
2459	2009.12.16 18:27	close	1229	0.01	1.45540	0.00000	0.00000	8.47	13821.41
2460	2009.12.16 18:30	sell	1303	0.01	1.45537	0.00000	0.00000
2461	2009.12.16 18:32	close	1230	0.01	1.45552	0.00000	0.00000	8.75	13830.16
2462	2009.12.16 18:35	sell	1304	0.01	1.45530	0.00000	0.00000
2463	2009.12.16 18:37	close	1231	0.01	1.45570	0.00000	0.00000	8.51	13838.67
2464	2009.12.16 18:40	sell	1305	0.01	1.45493	0.00000	0.00000
2465	2009.12.16 18:42	close	1232	0.01	1.45515	0.00000	0.00000	9.16	13847.83
2466	2009.12.16 18:45	sell	1306	0.01	1.45439	0.00000	0.00000
2467	2009.12.16 18:47	close	1233	0.01	1.45461	0.00000	0.00000	9.40	13857.23
2468	2009.12.16 18:50	sell	1307	0.01	1.45366	0.00000	0.00000
2469	2009.12.16 18:52	close	1234	0.01	1.45406	0.00000	0.00000	9.15	13866.38
2470	2009.12.16 18:55	sell	1308	0.01	1.45384	0.00000	0.00000
2471	2009.12.16 18:57	close	1235	0.01	1.45443	0.00000	0.00000	8.98	13875.36
2472	2009.12.16 18:59	sell	1309	0.01	1.45367	0.00000	0.00000
2473	2009.12.16 19:00	close	1236	0.01	1.45370	0.00000	0.00000	9.91	13885.27
2474	2009.12.16 19:02	sell	1310	0.01	1.45369	0.00000	0.00000
2475	2009.12.16 19:05	close	1237	0.01	1.45388	0.00000	0.00000	9.85	13895.12
2476	2009.12.16 19:07	sell	1311	0.01	1.45354	0.00000	0.00000
2477	2009.12.16 19:10	close	1238	0.01	1.45433	0.00000	0.00000	10.00	13905.12
2478	2009.12.16 19:12	sell	1312	0.01	1.45414	0.00000	0.00000
2479	2009.12.16 19:15	close	1239	0.01	1.45477	0.00000	0.00000	9.69	13914.81
2480	2009.12.16 19:17	sell	1313	0.01	1.45458	0.00000	0.00000
2481	2009.12.16 19:20	close	1240	0.01	1.45522	0.00000	0.00000	8.73	13923.54
2482	2009.12.16 19:22	sell	1314	0.01	1.45488	0.00000	0.00000
2483	2009.12.16 19:25	close	1241	0.01	1.45507	0.00000	0.00000	9.01	13932.55
2484	2009.12.16 19:27	sell	1315	0.01	1.45480	0.00000	0.00000
2485	2009.12.16 19:30	close	1242	0.01	1.45481	0.00000	0.00000	3.27	13935.82
2486	2009.12.16 19:32	sell	1316	0.01	1.45559	0.00000	0.00000
2487	2009.12.16 19:35	close	1243	0.01	1.45543	0.00000	0.00000	2.38	13938.20
2488	2009.12.16 19:37	sell	1317	0.01	1.45578	0.00000	0.00000
2489	2009.12.16 19:40	close	1244	0.01	1.45505	0.00000	0.00000	2.62	13940.82
2490	2009.12.16 19:42	sell	1318	0.01	1.45520	0.00000	0.00000
2491	2009.12.16 19:45	close	1245	0.01	1.45447	0.00000	0.00000	3.51	13944.33
2492	2009.12.16 19:47	sell	1319	0.01	1.45462	0.00000	0.00000
2493	2009.12.16 19:50	close	1246	0.01	1.45370	0.00000	0.00000	3.81	13948.14
2494	2009.12.16 19:52	sell	1320	0.01	1.45405	0.00000	0.00000
2495	2009.12.16 19:55	close	1247	0.01	1.45389	0.00000	0.00000	3.16	13951.30
2496	2009.12.16 19:57	sell	1321	0.01	1.45443	0.00000	0.00000
2497	2009.12.16 19:59	close	1248	0.01	1.45406	0.00000	0.00000	2.52	13953.82
2498	2009.12.16 20:00	sell	1322	0.01	1.45396	0.00000	0.00000
2499	2009.12.16 20:02	sell	1323	0.01	1.45679	0.00000	0.00000
2500	2009.12.16 20:05	sell	1324	0.01	1.45622	0.00000	0.00000
2501	2009.12.16 20:07	sell	1325	0.01	1.45737	0.00000	0.00000
2502	2009.12.16 20:10	sell	1326	0.01	1.45507	0.00000	0.00000
2503	2009.12.18 06:02	close	1249	0.01	1.43926	0.00000	0.00000	17.59	13971.41
2504	2009.12.18 06:05	close	1250	0.01	1.43907	0.00000	0.00000	17.16	13988.57
2505	2009.12.18 06:07	close	1251	0.01	1.43946	0.00000	0.00000	16.82	14005.39
2506	2009.12.18 06:10	close	1252	0.01	1.43867	0.00000	0.00000	17.12	14022.51
2507	2009.12.18 06:12	close	1253	0.01	1.43887	0.00000	0.00000	16.17	14038.68
2508	2009.12.18 06:15	sell	1327	0.01	1.43804	0.00000	0.00000
2509	2009.12.18 06:17	close	1254	0.01	1.43828	0.00000	0.00000	15.77	14054.45
2510	2009.12.18 06:20	sell	1328	0.01	1.43725	0.00000	0.00000
2511	2009.12.18 06:22	close	1255	0.01	1.43768	0.00000	0.00000	16.62	14071.07
2512	2009.12.18 06:25	sell	1329	0.01	1.43745	0.00000	0.00000
2513	2009.12.18 06:27	close	1256	0.01	1.43808	0.00000	0.00000	16.48	14087.55
2514	2009.12.18 06:27	sell	1330	0.01	1.43793	0.00000	0.00000
2515	2009.12.18 06:30	close	1257	0.01	1.43796	0.00000	0.00000	15.68	14103.23
2516	2009.12.18 06:33	sell	1331	0.01	1.43845	0.00000	0.00000
2517	2009.12.18 06:36	close	1258	0.01	1.43839	0.00000	0.00000	15.06	14118.29
2518	2009.12.18 06:40	sell	1332	0.01	1.43877	0.00000	0.00000
2519	2009.12.18 06:43	close	1259	0.01	1.43870	0.00000	0.00000	15.51	14133.80
2520	2009.12.18 06:46	sell	1333	0.01	1.43909	0.00000	0.00000
2521	2009.12.18 06:50	close	1260	0.01	1.43892	0.00000	0.00000	15.85	14149.65
2522	2009.12.18 06:53	sell	1334	0.01	1.43898	0.00000	0.00000
2523	2009.12.18 06:56	close	1261	0.01	1.43870	0.00000	0.00000	16.45	14166.10
2524	2009.12.18 06:59	sell	1335	0.01	1.43810	0.00000	0.00000
2525	2009.12.18 07:00	close	1262	0.01	1.43814	0.00000	0.00000	16.69	14182.79
2526	2009.12.18 07:05	sell	1336	0.01	1.43797	0.00000	0.00000
2527	2009.12.18 07:07	close	1263	0.01	1.43826	0.00000	0.00000	16.55	14199.34
2528	2009.12.18 07:10	sell	1337	0.01	1.43772	0.00000	0.00000
2529	2009.12.18 07:12	close	1264	0.01	1.43789	0.00000	0.00000	16.68	14216.02
2530	2009.12.18 07:15	sell	1338	0.01	1.43735	0.00000	0.00000
2531	2009.12.18 07:17	close	1265	0.01	1.43751	0.00000	0.00000	16.82	14232.84
2532	2009.12.18 07:20	sell	1339	0.01	1.43685	0.00000	0.00000
2533	2009.12.18 07:22	close	1266	0.01	1.43714	0.00000	0.00000	16.83	14249.67
2534	2009.12.18 07:25	sell	1340	0.01	1.43697	0.00000	0.00000
2535	2009.12.18 07:27	close	1267	0.01	1.43739	0.00000	0.00000	16.44	14266.11
2536	2009.12.18 07:27	sell	1341	0.01	1.43753	0.00000	0.00000
2537	2009.12.18 07:30	close	1268	0.01	1.43759	0.00000	0.00000	16.68	14282.79
2538	2009.12.18 07:32	sell	1342	0.01	1.43841	0.00000	0.00000
2539	2009.12.18 07:35	close	1269	0.01	1.43835	0.00000	0.00000	17.70	14300.49
2540	2009.12.18 07:37	sell	1343	0.01	1.43851	0.00000	0.00000
2541	2009.12.18 07:40	close	1270	0.01	1.43816	0.00000	0.00000	19.23	14319.72
2542	2009.12.18 07:42	sell	1344	0.01	1.43822	0.00000	0.00000
2543	2009.12.18 07:45	close	1271	0.01	1.43786	0.00000	0.00000	20.86	14340.58
2544	2009.12.18 07:47	sell	1345	0.01	1.43792	0.00000	0.00000
2545	2009.12.18 07:50	close	1272	0.01	1.43747	0.00000	0.00000	20.81	14361.39
2546	2009.12.18 07:52	sell	1346	0.01	1.43763	0.00000	0.00000
2547	2009.12.18 07:55	close	1273	0.01	1.43757	0.00000	0.00000	20.05	14381.44
2548	2009.12.18 07:57	sell	1347	0.01	1.43782	0.00000	0.00000
2549	2009.12.18 07:59	close	1274	0.01	1.43753	0.00000	0.00000	21.15	14402.59
2550	2009.12.18 08:00	sell	1348	0.01	1.43744	0.00000	0.00000
2551	2009.12.18 08:03	close	1275	0.01	1.43655	0.00000	0.00000	22.34	14424.93
2552	2009.12.18 08:06	sell	1349	0.01	1.43674	0.00000	0.00000
2553	2009.12.18 08:10	close	1276	0.01	1.43584	0.00000	0.00000	22.41	14447.34
2554	2009.12.18 08:13	sell	1350	0.01	1.43604	0.00000	0.00000
2555	2009.12.18 08:16	close	1277	0.01	1.43491	0.00000	0.00000	22.69	14470.03
2556	2009.12.18 08:20	sell	1351	0.01	1.43534	0.00000	0.00000
2557	2009.12.18 08:23	close	1278	0.01	1.43514	0.00000	0.00000	21.82	14491.85
2558	2009.12.18 08:26	sell	1352	0.01	1.43580	0.00000	0.00000
2559	2009.12.18 08:26	close	1280	0.01	1.43656	0.00000	0.00000	20.22	14512.07
2560	2009.12.18 08:30	sell	1353	0.01	1.43653	0.00000	0.00000
2561	2009.12.18 08:32	close	1281	0.01	1.43633	0.00000	0.00000	21.16	14533.23
2562	2009.12.18 08:35	sell	1354	0.01	1.43660	0.00000	0.00000
2563	2009.12.18 08:37	close	1282	0.01	1.43602	0.00000	0.00000	21.99	14555.22
2564	2009.12.18 08:42	sell	1355	0.01	1.43722	0.00000	0.00000
2565	2009.12.18 08:45	close	1283	0.01	1.43849	0.00000	0.00000	19.88	14575.10
2566	2009.12.18 08:47	sell	1356	0.01	1.43814	0.00000	0.00000
2567	2009.12.18 08:50	close	1285	0.01	1.43942	0.00000	0.00000	18.39	14593.49
2568	2009.12.18 08:52	sell	1357	0.01	1.43876	0.00000	0.00000
2569	2009.12.18 08:55	close	1286	0.01	1.43911	0.00000	0.00000	19.33	14612.82
2570	2009.12.18 08:57	sell	1358	0.03	1.43814	0.00000	0.00000
2571	2009.12.18 08:59	close	1287	0.01	1.43821	0.00000	0.00000	20.03	14632.85
2572	2009.12.18 09:00	sell	1359	0.01	1.43816	0.00000	0.00000
2573	2009.12.18 09:02	close	1288	0.01	1.43812	0.00000	0.00000	18.51	14651.36
2574	2009.12.18 09:05	sell	1360	0.01	1.43829	0.00000	0.00000
2575	2009.12.18 09:07	close	1289	0.01	1.43791	0.00000	0.00000	19.12	14670.48
2576	2009.12.18 09:10	sell	1361	0.01	1.43892	0.00000	0.00000
2577	2009.12.18 09:12	close	1290	0.01	1.43875	0.00000	0.00000	18.68	14689.16
2578	2009.12.18 09:15	sell	1362	0.01	1.43955	0.00000	0.00000
2579	2009.12.18 09:17	close	1291	0.01	1.43938	0.00000	0.00000	18.35	14707.51
2580	2009.12.18 09:20	sell	1363	0.01	1.44018	0.00000	0.00000
2581	2009.12.18 09:22	close	1292	0.01	1.43980	0.00000	0.00000	18.02	14725.53
2582	2009.12.18 09:25	sell	1364	0.01	1.43997	0.00000	0.00000
2583	2009.12.18 09:27	close	1293	0.01	1.43938	0.00000	0.00000	18.17	14743.70
2584	2009.12.18 09:27	sell	1365	0.01	1.43957	0.00000	0.00000
2585	2009.12.18 09:30	close	1294	0.01	1.43963	0.00000	0.00000	17.65	14761.35
2586	2009.12.18 09:32	sell	1366	0.01	1.43859	0.00000	0.00000
2587	2009.12.18 09:35	close	1295	0.01	1.43876	0.00000	0.00000	18.16	14779.51
2588	2009.12.18 09:37	sell	1367	0.01	1.43847	0.00000	0.00000
2589	2009.12.18 09:40	close	1296	0.01	1.43912	0.00000	0.00000	18.07	14797.58
2590	2009.12.18 09:42	sell	1368	0.01	1.43896	0.00000	0.00000
2591	2009.12.18 09:45	close	1297	0.01	1.43949	0.00000	0.00000	17.96	14815.54
2592	2009.12.18 09:47	sell	1369	0.01	1.43933	0.00000	0.00000
2593	2009.12.18 09:50	close	1298	0.01	1.43986	0.00000	0.00000	17.40	14832.94
2594	2009.12.18 09:52	sell	1370	0.03	1.43957	0.00000	0.00000
2595	2009.12.18 09:55	close	1299	0.01	1.43974	0.00000	0.00000	17.28	14850.22
2596	2009.12.18 09:57	close	1370	0.03	1.43937	0.00000	0.00000	0.60	14850.82
2597	2009.12.18 09:59	sell	1371	0.01	1.43965	0.00000	0.00000
2598	2009.12.18 10:00	sell	1372	0.01	1.43945	0.00000	0.00000
2599	2009.12.18 10:02	close	1300	0.01	1.43937	0.00000	0.00000	16.94	14867.76
2600	2009.12.18 10:05	sell	1373	0.01	1.43917	0.00000	0.00000
2601	2009.12.18 10:07	close	1301	0.01	1.43954	0.00000	0.00000	16.06	14883.82
2602	2009.12.18 10:10	sell	1374	0.01	1.43883	0.00000	0.00000
2603	2009.12.18 10:12	close	1302	0.01	1.43904	0.00000	0.00000	17.04	14900.86
2604	2009.12.18 10:15	sell	1375	0.01	1.43833	0.00000	0.00000
2605	2009.12.18 10:17	close	1303	0.01	1.43854	0.00000	0.00000	16.79	14917.65
2606	2009.12.18 10:20	sell	1376	0.01	1.43766	0.00000	0.00000
2607	2009.12.18 10:22	close	1304	0.01	1.43803	0.00000	0.00000	17.23	14934.88
2608	2009.12.18 10:25	sell	1377	0.01	1.43783	0.00000	0.00000
2609	2009.12.18 10:27	close	1305	0.01	1.43837	0.00000	0.00000	16.52	14951.40
2610	2009.12.18 10:27	sell	1378	0.01	1.43807	0.00000	0.00000
2611	2009.12.18 10:30	close	1306	0.01	1.43805	0.00000	0.00000	16.30	14967.70
2612	2009.12.18 10:32	sell	1379	0.01	1.43803	0.00000	0.00000
2613	2009.12.18 10:35	close	1307	0.01	1.43832	0.00000	0.00000	15.30	14983.00
2614	2009.12.18 10:37	sell	1380	0.01	1.43779	0.00000	0.00000
2615	2009.12.18 10:40	close	1308	0.01	1.43905	0.00000	0.00000	14.75	14997.75
2616	2009.12.18 10:45	sell	1381	0.01	1.43975	0.00000	0.00000
2617	2009.12.18 10:47	close	1309	0.01	1.43954	0.00000	0.00000	14.09	15011.84
2618	2009.12.18 10:50	sell	1382	0.01	1.44048	0.00000	0.00000
2619	2009.12.18 10:52	close	1310	0.01	1.44003	0.00000	0.00000	13.62	15025.46
2620	2009.12.18 10:55	sell	1383	0.01	1.44024	0.00000	0.00000
2621	2009.12.18 10:57	close	1311	0.01	1.43954	0.00000	0.00000	13.96	15039.42
2622	2009.12.18 10:59	sell	1384	0.01	1.43990	0.00000	0.00000
2623	2009.12.18 11:00	close	1312	0.01	1.43992	0.00000	0.00000	14.18	15053.60
2624	2009.12.18 11:02	sell	1385	0.01	1.43998	0.00000	0.00000
2625	2009.12.18 11:05	close	1313	0.01	1.43988	0.00000	0.00000	14.66	15068.26
2626	2009.12.18 11:07	sell	1386	0.01	1.44012	0.00000	0.00000
2627	2009.12.18 11:10	close	1314	0.01	1.43959	0.00000	0.00000	15.25	15083.51
2628	2009.12.18 11:12	sell	1387	0.01	1.43969	0.00000	0.00000
2629	2009.12.18 11:15	close	1315	0.01	1.43917	0.00000	0.00000	15.59	15099.10
2630	2009.12.18 11:17	sell	1388	0.01	1.43927	0.00000	0.00000
2631	2009.12.18 11:20	close	1316	0.01	1.43860	0.00000	0.00000	16.95	15116.05
2632	2009.12.18 11:22	sell	1389	0.01	1.43884	0.00000	0.00000
2633	2009.12.18 11:25	close	1317	0.01	1.43874	0.00000	0.00000	17.00	15133.05
2634	2009.12.18 11:27	sell	1390	0.01	1.43913	0.00000	0.00000
2635	2009.12.18 11:27	close	1318	0.01	1.43867	0.00000	0.00000	16.49	15149.54
2636	2009.12.18 11:32	sell	1391	0.01	1.43862	0.00000	0.00000
2637	2009.12.18 11:35	close	1319	0.01	1.43875	0.00000	0.00000	15.83	15165.37
2638	2009.12.18 11:37	sell	1392	0.01	1.43854	0.00000	0.00000
2639	2009.12.18 11:40	close	1320	0.01	1.43900	0.00000	0.00000	15.01	15180.38
2640	2009.12.18 11:42	sell	1393	0.01	1.43887	0.00000	0.00000
2641	2009.12.18 11:45	close	1321	0.01	1.43925	0.00000	0.00000	15.14	15195.52
2642	2009.12.18 11:47	sell	1394	0.03	1.43913	0.00000	0.00000
2643	2009.12.18 11:50	close	1322	0.01	1.43950	0.00000	0.00000	14.42	15209.94
2644	2009.12.18 11:52	sell	1395	0.01	1.43929	0.00000	0.00000
2645	2009.12.18 11:55	close	1323	0.01	1.43942	0.00000	0.00000	17.33	15227.27
2646	2009.12.18 11:59	sell	1396	0.01	1.43889	0.00000	0.00000
2647	2009.12.18 12:00	close	1324	0.01	1.43887	0.00000	0.00000	17.31	15244.58
2648	2009.12.18 12:05	sell	1397	0.01	1.43905	0.00000	0.00000
2649	2009.12.18 12:07	close	1325	0.01	1.43933	0.00000	0.00000	18.00	15262.58
2650	2009.12.18 12:10	sell	1398	0.01	1.43880	0.00000	0.00000
2651	2009.12.18 12:12	close	1326	0.01	1.43896	0.00000	0.00000	16.07	15278.65
2652	2009.12.18 12:15	sell	1399	0.01	1.43844	0.00000	0.00000
2653	2009.12.18 12:17	close	1332	0.01	1.43860	0.00000	0.00000	0.17	15278.82
2654	2009.12.18 12:20	sell	1400	0.01	1.43795	0.00000	0.00000
2655	2009.12.18 12:22	close	1331	0.01	1.43823	0.00000	0.00000	0.22	15279.04
2656	2009.12.18 12:25	close	1394	0.03	1.43811	0.00000	0.00000	3.06	15282.10
2657	2009.12.18 12:30	sell	1401	0.01	1.43849	0.00000	0.00000
2658	2009.12.18 12:32	sell	1402	0.01	1.43863	0.00000	0.00000
2659	2009.12.18 12:35	close	1333	0.01	1.43845	0.00000	0.00000	0.64	15282.74
2660	2009.12.18 12:37	sell	1403	0.01	1.43886	0.00000	0.00000
2661	2009.12.18 12:40	close	1334	0.01	1.43799	0.00000	0.00000	0.99	15283.73
2662	2009.12.18 12:42	sell	1404	0.01	1.43818	0.00000	0.00000
2663	2009.12.18 12:45	close	1327	0.01	1.43732	0.00000	0.00000	0.72	15284.45
2664	2009.12.18 12:47	sell	1405	0.01	1.43750	0.00000	0.00000
2665	2009.12.18 12:50	close	1328	0.01	1.43641	0.00000	0.00000	0.84	15285.29
2666	2009.12.18 12:52	sell	1406	0.01	1.43682	0.00000	0.00000
2667	2009.12.18 12:55	close	1329	0.01	1.43664	0.00000	0.00000	0.81	15286.10
2668	2009.12.18 12:57	sell	1407	0.01	1.43728	0.00000	0.00000
2669	2009.12.18 12:59	close	1330	0.01	1.43665	0.00000	0.00000	1.28	15287.38
2670	2009.12.18 13:00	sell	1408	0.01	1.43659	0.00000	0.00000
2671	2009.12.18 13:02	close	1335	0.01	1.43696	0.00000	0.00000	1.14	15288.52
2672	2009.12.18 13:05	sell	1409	0.01	1.43667	0.00000	0.00000
2673	2009.12.18 13:07	close	1336	0.01	1.43722	0.00000	0.00000	0.75	15289.27
2674	2009.12.18 13:10	sell	1410	0.01	1.43615	0.00000	0.00000
2675	2009.12.18 13:12	close	1337	0.01	1.43645	0.00000	0.00000	1.27	15290.54
2676	2009.12.18 13:15	sell	1411	0.01	1.43538	0.00000	0.00000
2677	2009.12.18 13:17	close	1338	0.01	1.43568	0.00000	0.00000	1.67	15292.21
2678	2009.12.18 13:20	sell	1412	0.01	1.43435	0.00000	0.00000
2679	2009.12.18 13:22	close	1339	0.01	1.43490	0.00000	0.00000	1.95	15294.16
2680	2009.12.18 13:25	sell	1413	0.01	1.43461	0.00000	0.00000
2681	2009.12.18 13:27	close	1340	0.01	1.43542	0.00000	0.00000	1.55	15295.71
2682	2009.12.18 13:27	sell	1414	0.01	1.43566	0.00000	0.00000
2683	2009.12.18 13:30	close	1341	0.01	1.43571	0.00000	0.00000	1.82	15297.53
2684	2009.12.18 13:32	sell	1415	0.01	1.43590	0.00000	0.00000
2685	2009.12.18 13:35	close	1342	0.01	1.43567	0.00000	0.00000	2.74	15300.27
2686	2009.12.18 13:37	sell	1416	0.01	1.43616	0.00000	0.00000
2687	2009.12.18 13:40	close	1343	0.01	1.43515	0.00000	0.00000	3.36	15303.63
2688	2009.12.18 13:42	sell	1417	0.01	1.43537	0.00000	0.00000
2689	2009.12.18 13:45	close	1344	0.01	1.43435	0.00000	0.00000	3.87	15307.50
2690	2009.12.18 13:47	sell	1418	0.01	1.43458	0.00000	0.00000
2691	2009.12.18 13:50	close	1345	0.01	1.43330	0.00000	0.00000	4.62	15312.12
2692	2009.12.18 13:52	sell	1419	0.01	1.43379	0.00000	0.00000
2693	2009.12.18 13:55	close	1346	0.01	1.43356	0.00000	0.00000	4.07	15316.19
2694	2009.12.18 13:57	sell	1420	0.01	1.43431	0.00000	0.00000
2695	2009.12.18 13:59	close	1347	0.01	1.43362	0.00000	0.00000	4.20	15320.39
2696	2009.12.18 14:00	sell	1421	0.01	1.43356	0.00000	0.00000
2697	2009.12.18 14:02	sell	1422	0.01	1.43329	0.00000	0.00000
2698	2009.12.18 14:05	sell	1423	0.01	1.43346	0.00000	0.00000
2699	2009.12.18 14:07	sell	1424	0.01	1.43312	0.00000	0.00000
2700	2009.12.18 14:10	sell	1425	0.01	1.43396	0.00000	0.00000
2701	2009.12.18 14:12	close	1358	0.03	1.43383	0.00000	0.00000	12.93	15333.32
2702	2009.12.18 14:15	sell	1426	0.01	1.43447	0.00000	0.00000
2703	2009.12.21 06:02	close	1348	0.01	1.43505	0.00000	0.00000	2.38	15335.70
2704	2009.12.21 06:05	close	1349	0.01	1.43497	0.00000	0.00000	1.76	15337.46
2705	2009.12.21 06:07	close	1350	0.01	1.43512	0.00000	0.00000	0.91	15338.37
2706	2009.12.21 06:10	close	1351	0.01	1.43483	0.00000	0.00000	0.50	15338.87
2707	2009.12.21 06:12	close	1352	0.01	1.43490	0.00000	0.00000	0.89	15339.76
2708	2009.12.21 06:15	sell	1427	0.01	1.43456	0.00000	0.00000
2709	2009.12.21 06:17	close	1353	0.01	1.43468	0.00000	0.00000	1.84	15341.60
2710	2009.12.21 06:20	sell	1428	0.01	1.43427	0.00000	0.00000
2711	2009.12.21 06:22	close	1354	0.01	1.43446	0.00000	0.00000	2.13	15343.73
2712	2009.12.21 06:25	sell	1429	0.01	1.43434	0.00000	0.00000
2713	2009.12.21 06:27	close	1355	0.01	1.43460	0.00000	0.00000	2.61	15346.34
2714	2009.12.21 06:27	sell	1430	0.03	1.43458	0.00000	0.00000
2715	2009.12.21 06:30	close	1356	0.01	1.43463	0.00000	0.00000	3.50	15349.84
2716	2009.12.21 06:32	sell	1431	0.01	1.43480	0.00000	0.00000
2717	2009.12.21 06:35	close	1357	0.01	1.43472	0.00000	0.00000	4.03	15353.87
2718	2009.12.21 06:37	sell	1432	0.01	1.43491	0.00000	0.00000
2719	2009.12.21 06:40	close	1359	0.01	1.43449	0.00000	0.00000	3.66	15357.53
2720	2009.12.21 06:42	sell	1433	0.01	1.43457	0.00000	0.00000
2721	2009.12.21 06:45	close	1360	0.01	1.43415	0.00000	0.00000	4.13	15361.66
2722	2009.12.21 06:47	sell	1434	0.01	1.43422	0.00000	0.00000
2723	2009.12.21 06:50	close	1361	0.01	1.43369	0.00000	0.00000	5.22	15366.88
2724	2009.12.21 06:52	sell	1435	0.01	1.43388	0.00000	0.00000
2725	2009.12.21 06:55	close	1362	0.01	1.43380	0.00000	0.00000	5.74	15372.62
2726	2009.12.21 06:57	sell	1436	0.01	1.43411	0.00000	0.00000
2727	2009.12.21 06:59	close	1363	0.01	1.43372	0.00000	0.00000	6.45	15379.07
2728	2009.12.21 07:00	sell	1437	0.01	1.43361	0.00000	0.00000
2729	2009.12.21 07:02	close	1364	0.01	1.43297	0.00000	0.00000	6.99	15386.06
2730	2009.12.21 07:05	sell	1438	0.01	1.43311	0.00000	0.00000
2731	2009.12.21 07:07	close	1365	0.01	1.43280	0.00000	0.00000	6.76	15392.82
2732	2009.12.21 07:10	sell	1439	0.01	1.43362	0.00000	0.00000
2733	2009.12.21 07:12	close	1366	0.01	1.43349	0.00000	0.00000	5.09	15397.91
2734	2009.12.21 07:15	sell	1440	0.01	1.43414	0.00000	0.00000
2735	2009.12.21 07:17	close	1367	0.01	1.43401	0.00000	0.00000	4.45	15402.36
2736	2009.12.21 07:20	sell	1441	0.01	1.43466	0.00000	0.00000
2737	2009.12.21 07:22	close	1368	0.01	1.43435	0.00000	0.00000	4.60	15406.96
2738	2009.12.21 07:25	sell	1442	0.01	1.43449	0.00000	0.00000
2739	2009.12.21 07:27	close	1369	0.01	1.43401	0.00000	0.00000	5.31	15412.27
2740	2009.12.21 07:27	sell	1443	0.01	1.43419	0.00000	0.00000
2741	2009.12.21 07:30	close	1371	0.01	1.43424	0.00000	0.00000	5.40	15417.67
2742	2009.12.21 07:32	sell	1444	0.01	1.43408	0.00000	0.00000
2743	2009.12.21 07:35	close	1372	0.01	1.43398	0.00000	0.00000	5.46	15423.13
2744	2009.12.21 07:37	close	1430	0.03	1.43426	0.00000	0.00000	0.96	15424.09
2745	2009.12.21 07:40	sell	1445	0.01	1.43367	0.00000	0.00000
2746	2009.12.21 07:42	sell	1446	0.01	1.43381	0.00000	0.00000
2747	2009.12.21 07:45	close	1373	0.01	1.43329	0.00000	0.00000	5.87	15429.96
2748	2009.12.21 07:47	sell	1447	0.01	1.43339	0.00000	0.00000
2749	2009.12.21 07:50	close	1374	0.01	1.43274	0.00000	0.00000	6.08	15436.04
2750	2009.12.21 07:52	sell	1448	0.01	1.43298	0.00000	0.00000
2751	2009.12.21 07:55	close	1375	0.01	1.43288	0.00000	0.00000	5.44	15441.48
2752	2009.12.21 07:57	sell	1449	0.01	1.43325	0.00000	0.00000
2753	2009.12.21 07:59	close	1376	0.01	1.43345	0.00000	0.00000	4.20	15445.68
2754	2009.12.21 08:00	sell	1450	0.01	1.43340	0.00000	0.00000
2755	2009.12.21 08:02	sell	1451	0.01	1.43236	0.00000	0.00000
2756	2009.12.21 08:05	sell	1452	0.01	1.43256	0.00000	0.00000
2757	2009.12.21 08:07	sell	1453	0.01	1.43216	0.00000	0.00000
2758	2009.12.21 08:10	sell	1454	0.01	1.43316	0.00000	0.00000
2759	2009.12.21 14:03	close	1377	0.01	1.43713	0.00000	0.00000	0.69	15446.37
2760	2009.12.21 14:06	close	1378	0.01	1.43697	0.00000	0.00000	1.09	15447.46
2761	2009.12.21 14:10	close	1379	0.01	1.43729	0.00000	0.00000	0.73	15448.19
2762	2009.12.21 14:13	close	1380	0.01	1.43665	0.00000	0.00000	1.13	15449.32
2763	2009.12.21 14:16	close	1381	0.01	1.43681	0.00000	0.00000	2.93	15452.25
2764	2009.12.21 14:20	sell	1455	0.01	1.43613	0.00000	0.00000
2765	2009.12.21 14:23	close	1382	0.01	1.43633	0.00000	0.00000	4.14	15456.39
2766	2009.12.21 14:26	sell	1456	0.01	1.43549	0.00000	0.00000
2767	2009.12.21 14:30	close	1383	0.01	1.43543	0.00000	0.00000	4.80	15461.19
2768	2009.12.21 14:32	sell	1457	0.01	1.43558	0.00000	0.00000
2769	2009.12.21 14:35	close	1384	0.01	1.43552	0.00000	0.00000	4.37	15465.56
2770	2009.12.21 14:37	sell	1458	0.01	1.43568	0.00000	0.00000
2771	2009.12.21 14:40	close	1385	0.01	1.43533	0.00000	0.00000	4.64	15470.20
2772	2009.12.21 14:42	sell	1459	0.01	1.43539	0.00000	0.00000
2773	2009.12.21 14:45	close	1386	0.01	1.43503	0.00000	0.00000	5.08	15475.28
2774	2009.12.21 14:47	sell	1460	0.01	1.43509	0.00000	0.00000
2775	2009.12.21 14:50	close	1387	0.01	1.43464	0.00000	0.00000	5.04	15480.32
2776	2009.12.21 14:55	sell	1461	0.01	1.43470	0.00000	0.00000
2777	2009.12.21 14:57	close	1388	0.01	1.43503	0.00000	0.00000	4.23	15484.55
2778	2009.12.21 14:59	sell	1462	0.03	1.43537	0.00000	0.00000
2779	2009.12.21 15:00	close	1389	0.01	1.43547	0.00000	0.00000	3.36	15487.91
2780	2009.12.21 15:02	sell	1463	0.01	1.43643	0.00000	0.00000
2781	2009.12.21 15:05	close	1390	0.01	1.43626	0.00000	0.00000	2.86	15490.77
2782	2009.12.21 15:07	sell	1464	0.01	1.43664	0.00000	0.00000
2783	2009.12.21 15:10	close	1391	0.01	1.43584	0.00000	0.00000	2.77	15493.54
2784	2009.12.21 15:12	sell	1465	0.01	1.43601	0.00000	0.00000
2785	2009.12.21 15:15	close	1392	0.01	1.43521	0.00000	0.00000	3.32	15496.86
2786	2009.12.21 15:20	sell	1466	0.01	1.43433	0.00000	0.00000
2787	2009.12.21 15:22	close	1393	0.01	1.43479	0.00000	0.00000	4.07	15500.93
2788	2009.12.21 15:25	sell	1467	0.01	1.43454	0.00000	0.00000
2789	2009.12.21 15:27	close	1395	0.01	1.43521	0.00000	0.00000	4.07	15505.00
2790	2009.12.21 15:27	sell	1468	0.01	1.43453	0.00000	0.00000
2791	2009.12.21 15:30	close	1396	0.01	1.43456	0.00000	0.00000	4.32	15509.32
2792	2009.12.21 15:32	sell	1469	0.01	1.43496	0.00000	0.00000
2793	2009.12.21 15:35	close	1397	0.01	1.43481	0.00000	0.00000	4.23	15513.55
2794	2009.12.21 15:37	sell	1470	0.01	1.43515	0.00000	0.00000
2795	2009.12.21 15:40	close	1398	0.01	1.43443	0.00000	0.00000	4.36	15517.91
2796	2009.12.21 15:42	close	1462	0.03	1.43462	0.00000	0.00000	2.25	15520.16
2797	2009.12.21 15:45	sell	1471	0.01	1.43383	0.00000	0.00000
2798	2009.12.21 15:47	sell	1472	0.01	1.43402	0.00000	0.00000
2799	2009.12.21 15:50	close	1399	0.01	1.43311	0.00000	0.00000	5.32	15525.48
2800	2009.12.21 15:52	sell	1473	0.01	1.43345	0.00000	0.00000
2801	2009.12.21 15:55	close	1400	0.01	1.43330	0.00000	0.00000	4.64	15530.12
2802	2009.12.21 15:59	sell	1474	0.01	1.43327	0.00000	0.00000
2803	2009.12.21 16:00	close	1401	0.01	1.43336	0.00000	0.00000	5.12	15535.24
2804	2009.12.21 16:03	sell	1475	0.01	1.43342	0.00000	0.00000
2805	2009.12.21 16:06	close	1402	0.01	1.43323	0.00000	0.00000	5.39	15540.63
2806	2009.12.21 16:10	sell	1476	0.01	1.43364	0.00000	0.00000
2807	2009.12.21 16:13	close	1403	0.01	1.43278	0.00000	0.00000	6.07	15546.70
2808	2009.12.21 16:16	sell	1477	0.01	1.43297	0.00000	0.00000
2809	2009.12.21 16:20	close	1404	0.01	1.43211	0.00000	0.00000	6.06	15552.76
2810	2009.12.21 16:23	sell	1478	0.01	1.43229	0.00000	0.00000
2811	2009.12.21 16:26	close	1405	0.01	1.43121	0.00000	0.00000	6.28	15559.04
2812	2009.12.21 16:30	sell	1479	0.01	1.43108	0.00000	0.00000
2813	2009.12.21 16:32	close	1406	0.01	1.43107	0.00000	0.00000	5.74	15564.78
2814	2009.12.21 16:35	sell	1480	0.01	1.43118	0.00000	0.00000
2815	2009.12.21 16:37	close	1407	0.01	1.43091	0.00000	0.00000	6.36	15571.14
2816	2009.12.21 16:40	sell	1481	0.01	1.43165	0.00000	0.00000
2817	2009.12.21 16:42	close	1408	0.01	1.43154	0.00000	0.00000	5.04	15576.18
2818	2009.12.21 16:45	sell	1482	0.01	1.43212	0.00000	0.00000
2819	2009.12.21 16:47	close	1409	0.01	1.43200	0.00000	0.00000	4.66	15580.84
2820	2009.12.21 16:50	sell	1483	0.01	1.43259	0.00000	0.00000
2821	2009.12.21 16:52	close	1410	0.01	1.43232	0.00000	0.00000	3.82	15584.66
2822	2009.12.21 16:55	sell	1484	0.01	1.43243	0.00000	0.00000
2823	2009.12.21 16:57	close	1411	0.01	1.43200	0.00000	0.00000	3.37	15588.03
2824	2009.12.21 16:59	sell	1485	0.01	1.43127	0.00000	0.00000
2825	2009.12.21 17:00	close	1412	0.01	1.43124	0.00000	0.00000	3.10	15591.13
2826	2009.12.21 17:02	sell	1486	0.01	1.43146	0.00000	0.00000
2827	2009.12.21 17:05	sell	1487	0.01	1.43134	0.00000	0.00000
2828	2009.12.21 17:07	sell	1488	0.01	1.43157	0.00000	0.00000
2829	2009.12.21 17:10	sell	1489	0.01	1.43112	0.00000	0.00000
2830	2009.12.21 17:12	sell	1490	0.01	1.43123	0.00000	0.00000
2831	2009.12.22 10:02	close	1413	0.01	1.43274	0.00000	0.00000	1.85	15592.98
2832	2009.12.22 10:05	close	1414	0.01	1.43258	0.00000	0.00000	3.06	15596.04
2833	2009.12.22 10:07	close	1415	0.01	1.43289	0.00000	0.00000	2.99	15599.03
2834	2009.12.22 10:10	close	1416	0.01	1.43228	0.00000	0.00000	3.86	15602.89
2835	2009.12.22 10:12	close	1417	0.01	1.43243	0.00000	0.00000	2.92	15605.81
2836	2009.12.22 10:15	sell	1491	0.01	1.43178	0.00000	0.00000
2837	2009.12.22 10:17	close	1418	0.01	1.43197	0.00000	0.00000	2.59	15608.40
2838	2009.12.22 10:20	sell	1492	0.01	1.43117	0.00000	0.00000
2839	2009.12.22 10:22	close	1419	0.01	1.43152	0.00000	0.00000	2.25	15610.65
2840	2009.12.22 10:25	sell	1493	0.01	1.43132	0.00000	0.00000
2841	2009.12.22 10:27	close	1420	0.01	1.43182	0.00000	0.00000	2.47	15613.12
2842	2009.12.22 10:27	sell	1494	0.01	1.43139	0.00000	0.00000
2843	2009.12.22 10:30	close	1421	0.01	1.43138	0.00000	0.00000	2.16	15615.28
2844	2009.12.22 10:32	sell	1495	0.01	1.43131	0.00000	0.00000
2845	2009.12.22 10:35	close	1422	0.01	1.43149	0.00000	0.00000	1.78	15617.06
2846	2009.12.22 10:40	sell	1496	0.01	1.43185	0.00000	0.00000
2847	2009.12.22 10:42	close	1423	0.01	1.43176	0.00000	0.00000	1.68	15618.74
2848	2009.12.22 10:45	sell	1497	0.01	1.43226	0.00000	0.00000
2849	2009.12.22 10:47	close	1424	0.01	1.43216	0.00000	0.00000	0.94	15619.68
2850	2009.12.22 10:50	sell	1498	0.01	1.43266	0.00000	0.00000
2851	2009.12.22 10:52	close	1425	0.01	1.43243	0.00000	0.00000	1.51	15621.19
2852	2009.12.22 10:55	sell	1499	0.01	1.43253	0.00000	0.00000
2853	2009.12.22 10:57	close	1426	0.01	1.43216	0.00000	0.00000	2.29	15623.48
2854	2009.12.22 10:59	sell	1500	0.01	1.43150	0.00000	0.00000
2855	2009.12.22 11:00	close	1427	0.01	1.43155	0.00000	0.00000	3.00	15626.48
2856	2009.12.22 11:02	sell	1501	0.01	1.43172	0.00000	0.00000
2857	2009.12.22 11:05	close	1428	0.01	1.43166	0.00000	0.00000	2.60	15629.08
2858	2009.12.22 11:07	sell	1502	0.01	1.43181	0.00000	0.00000
2859	2009.12.22 11:10	close	1429	0.01	1.43148	0.00000	0.00000	2.85	15631.93
2860	2009.12.22 11:12	sell	1503	0.01	1.43153	0.00000	0.00000
2861	2009.12.22 11:15	close	1431	0.01	1.43120	0.00000	0.00000	3.59	15635.52
2862	2009.12.22 11:17	sell	1504	0.01	1.43125	0.00000	0.00000
2863	2009.12.22 11:20	close	1432	0.01	1.43083	0.00000	0.00000	4.07	15639.59
2864	2009.12.22 11:22	sell	1505	0.01	1.43098	0.00000	0.00000
2865	2009.12.22 11:25	close	1433	0.01	1.43092	0.00000	0.00000	3.64	15643.23
2866	2009.12.22 11:27	sell	1506	0.01	1.43116	0.00000	0.00000
2867	2009.12.22 11:27	close	1434	0.01	1.43128	0.00000	0.00000	2.93	15646.16
2868	2009.12.22 11:32	sell	1507	0.01	1.43114	0.00000	0.00000
2869	2009.12.22 11:35	close	1435	0.01	1.43105	0.00000	0.00000	2.82	15648.98
2870	2009.12.22 11:37	sell	1508	0.01	1.43126	0.00000	0.00000
2871	2009.12.22 11:40	close	1436	0.01	1.43080	0.00000	0.00000	3.30	15652.28
2872	2009.12.22 11:42	sell	1509	0.01	1.43089	0.00000	0.00000
2873	2009.12.22 11:45	close	1437	0.01	1.43043	0.00000	0.00000	3.17	15655.45
2874	2009.12.22 11:47	sell	1510	0.01	1.43051	0.00000	0.00000
2875	2009.12.22 11:50	close	1438	0.01	1.42993	0.00000	0.00000	3.17	15658.62
2876	2009.12.22 11:52	sell	1511	0.01	1.43014	0.00000	0.00000
2877	2009.12.22 11:55	close	1439	0.01	1.43005	0.00000	0.00000	3.56	15662.18
2878	2009.12.22 11:57	sell	1512	0.01	1.43039	0.00000	0.00000
2879	2009.12.22 11:59	close	1440	0.01	1.43084	0.00000	0.00000	3.29	15665.47
2880	2009.12.22 12:00	sell	1513	0.01	1.43078	0.00000	0.00000
2881	2009.12.22 12:02	close	1441	0.01	1.43081	0.00000	0.00000	3.84	15669.31
2882	2009.12.22 12:05	sell	1514	0.01	1.43061	0.00000	0.00000
2883	2009.12.22 12:07	close	1442	0.01	1.43097	0.00000	0.00000	3.51	15672.82
2884	2009.12.22 12:10	sell	1515	0.01	1.43029	0.00000	0.00000
2885	2009.12.22 12:12	close	1443	0.01	1.43049	0.00000	0.00000	3.69	15676.51
2886	2009.12.22 12:15	sell	1516	0.01	1.42981	0.00000	0.00000
2887	2009.12.22 12:17	close	1444	0.01	1.43001	0.00000	0.00000	4.06	15680.57
2888	2009.12.22 12:20	sell	1517	0.01	1.42917	0.00000	0.00000
2889	2009.12.22 12:22	close	1445	0.01	1.42953	0.00000	0.00000	4.13	15684.70
2890	2009.12.22 12:25	sell	1518	0.01	1.42933	0.00000	0.00000
2891	2009.12.22 12:27	close	1446	0.01	1.42985	0.00000	0.00000	3.95	15688.65
2892	2009.12.22 12:27	sell	1519	0.01	1.42936	0.00000	0.00000
2893	2009.12.22 12:30	close	1447	0.01	1.42948	0.00000	0.00000	3.90	15692.55
2894	2009.12.22 12:33	sell	1520	0.01	1.42962	0.00000	0.00000
2895	2009.12.22 12:36	close	1448	0.01	1.42951	0.00000	0.00000	3.46	15696.01
2896	2009.12.22 12:40	sell	1521	0.01	1.42977	0.00000	0.00000
2897	2009.12.22 12:43	close	1449	0.01	1.42921	0.00000	0.00000	4.03	15700.04
2898	2009.12.22 12:46	sell	1522	0.01	1.42932	0.00000	0.00000
2899	2009.12.22 12:50	close	1450	0.01	1.42875	0.00000	0.00000	4.64	15704.68
2900	2009.12.22 12:53	sell	1523	0.01	1.42886	0.00000	0.00000
2901	2009.12.22 12:59	close	1451	0.01	1.42815	0.00000	0.00000	4.20	15708.88
2902	2009.12.22 13:00	sell	1524	0.01	1.42810	0.00000	0.00000
2903	2009.12.22 13:02	sell	1525	0.01	1.42937	0.00000	0.00000
2904	2009.12.22 13:05	sell	1526	0.01	1.42922	0.00000	0.00000
2905	2009.12.22 13:07	sell	1527	0.01	1.42952	0.00000	0.00000
2906	2009.12.22 13:10	sell	1528	0.01	1.42892	0.00000	0.00000
2907	2009.12.23 14:02	close	1452	0.01	1.42899	0.00000	0.00000	3.55	15712.43
2908	2009.12.23 14:05	close	1453	0.01	1.42876	0.00000	0.00000	3.38	15715.81
2909	2009.12.23 14:07	close	1454	0.01	1.42922	0.00000	0.00000	3.92	15719.73
2910	2009.12.23 14:10	close	1455	0.01	1.42830	0.00000	0.00000	7.81	15727.54
2911	2009.12.23 14:12	close	1456	0.01	1.42853	0.00000	0.00000	6.94	15734.48
2912	2009.12.23 14:15	sell	1529	0.01	1.42757	0.00000	0.00000
2913	2009.12.23 14:17	close	1457	0.01	1.42784	0.00000	0.00000	7.72	15742.20
2914	2009.12.23 14:20	sell	1530	0.01	1.42665	0.00000	0.00000
2915	2009.12.23 14:22	close	1458	0.01	1.42715	0.00000	0.00000	8.51	15750.71
2916	2009.12.23 14:25	sell	1531	0.01	1.42688	0.00000	0.00000
2917	2009.12.23 14:27	close	1459	0.01	1.42761	0.00000	0.00000	7.76	15758.47
2918	2009.12.23 14:27	sell	1532	0.01	1.42670	0.00000	0.00000
2919	2009.12.23 14:30	close	1460	0.01	1.42675	0.00000	0.00000	8.32	15766.79
2920	2009.12.23 14:32	sell	1533	0.01	1.42687	0.00000	0.00000
2921	2009.12.23 14:35	close	1461	0.01	1.42710	0.00000	0.00000	7.58	15774.37
2922	2009.12.23 14:37	sell	1534	0.01	1.42668	0.00000	0.00000
2923	2009.12.23 14:40	close	1463	0.01	1.42768	0.00000	0.00000	8.73	15783.10
2924	2009.12.23 14:42	sell	1535	0.01	1.42745	0.00000	0.00000
2925	2009.12.23 14:45	close	1464	0.01	1.42825	0.00000	0.00000	8.37	15791.47
2926	2009.12.23 14:47	sell	1536	0.01	1.42802	0.00000	0.00000
2927	2009.12.23 14:50	close	1465	0.01	1.42883	0.00000	0.00000	7.16	15798.63
2928	2009.12.23 14:52	sell	1537	0.01	1.42841	0.00000	0.00000
2929	2009.12.23 14:55	close	1466	0.01	1.42864	0.00000	0.00000	5.67	15804.30
2930	2009.12.23 14:59	sell	1538	0.01	1.42807	0.00000	0.00000
2931	2009.12.23 15:00	close	1467	0.01	1.42809	0.00000	0.00000	6.43	15810.73
2932	2009.12.23 15:03	sell	1539	0.01	1.42782	0.00000	0.00000
2933	2009.12.23 15:06	close	1468	0.01	1.42804	0.00000	0.00000	6.47	15817.20
2934	2009.12.23 15:10	sell	1540	0.01	1.42763	0.00000	0.00000
2935	2009.12.23 15:13	close	1469	0.01	1.42860	0.00000	0.00000	6.34	15823.54
2936	2009.12.23 15:16	sell	1541	0.01	1.42837	0.00000	0.00000
2937	2009.12.23 15:20	close	1470	0.01	1.42915	0.00000	0.00000	5.98	15829.52
2938	2009.12.23 15:23	sell	1542	0.01	1.42893	0.00000	0.00000
2939	2009.12.23 15:26	close	1471	0.01	1.42971	0.00000	0.00000	4.10	15833.62
2940	2009.12.23 15:30	sell	1543	0.01	1.42972	0.00000	0.00000
2941	2009.12.23 15:32	close	1472	0.01	1.43011	0.00000	0.00000	3.89	15837.51
2942	2009.12.23 15:35	sell	1544	0.01	1.42983	0.00000	0.00000
2943	2009.12.23 15:37	close	1473	0.01	1.43035	0.00000	0.00000	3.08	15840.59
2944	2009.12.23 15:40	sell	1545	0.01	1.42934	0.00000	0.00000
2945	2009.12.23 15:42	close	1474	0.01	1.42962	0.00000	0.00000	3.63	15844.22
2946	2009.12.23 15:45	sell	1546	0.01	1.42862	0.00000	0.00000
2947	2009.12.23 15:47	close	1475	0.01	1.42890	0.00000	0.00000	4.50	15848.72
2948	2009.12.23 15:50	sell	1547	0.01	1.42765	0.00000	0.00000
2949	2009.12.23 15:52	close	1476	0.01	1.42817	0.00000	0.00000	5.45	15854.17
2950	2009.12.23 15:55	sell	1548	0.01	1.42789	0.00000	0.00000
2951	2009.12.23 15:57	close	1477	0.01	1.42866	0.00000	0.00000	4.29	15858.46
2952	2009.12.23 15:59	sell	1549	0.01	1.42780	0.00000	0.00000
2953	2009.12.23 16:00	close	1478	0.01	1.42799	0.00000	0.00000	4.28	15862.74
2954	2009.12.23 16:05	sell	1550	0.01	1.42854	0.00000	0.00000
2955	2009.12.23 16:07	close	1479	0.01	1.42770	0.00000	0.00000	3.36	15866.10
2956	2009.12.23 16:10	sell	1551	0.01	1.42986	0.00000	0.00000
2957	2009.12.23 16:12	close	1480	0.01	1.42946	0.00000	0.00000	1.70	15867.80
2958	2009.12.23 16:15	sell	1552	0.01	1.43118	0.00000	0.00000
2959	2009.12.23 16:17	close	1481	0.01	1.43078	0.00000	0.00000	0.85	15868.65
2960	2009.12.23 16:20	sell	1553	0.01	1.43250	0.00000	0.00000
2961	2009.12.23 16:22	close	1482	0.01	1.43166	0.00000	0.00000	0.44	15869.09
2962	2009.12.23 16:25	sell	1554	0.01	1.43206	0.00000	0.00000
2963	2009.12.23 16:27	close	1483	0.01	1.43078	0.00000	0.00000	1.79	15870.88
2964	2009.12.23 16:27	sell	1555	0.01	1.43170	0.00000	0.00000
2965	2009.12.23 16:30	close	1484	0.01	1.43173	0.00000	0.00000	0.68	15871.56
2966	2009.12.23 16:32	sell	1556	0.01	1.43194	0.00000	0.00000
2967	2009.12.23 16:35	close	1498	0.01	1.43223	0.00000	0.00000	0.42	15871.98
2968	2009.12.23 16:37	sell	1557	0.01	1.43168	0.00000	0.00000
2969	2009.12.23 16:40	buy	1558	0.01	1.43300	0.00000	0.00000
2970	2009.12.23 16:42	sell	1559	0.03	1.43270	0.00000	0.00000
2971	2009.12.23 16:45	close	1558	0.01	1.43372	0.00000	0.00000	0.72	15872.70
2972	2009.12.23 16:47	sell	1560	0.01	1.43347	0.00000	0.00000
2973	2009.12.23 16:50	sell	1561	0.03	1.43449	0.00000	0.00000
2974	2009.12.23 16:52	close	1561	0.03	1.43402	0.00000	0.00000	1.41	15874.11
2975	2009.12.23 16:55	buy	1562	0.01	1.43427	0.00000	0.00000
2976	2009.12.23 16:57	buy	1563	0.03	1.43351	0.00000	0.00000
2977	2009.12.23 16:59	close	1560	0.01	1.43322	0.00000	0.00000	0.25	15874.36
2978	2009.12.23 17:00	buy	1564	0.01	1.43332	0.00000	0.00000
2979	2009.12.23 17:02	close	1564	0.01	1.43341	0.00000	0.00000	0.09	15874.45
2980	2009.12.23 17:05	sell	1565	0.01	1.43324	0.00000	0.00000
2981	2009.12.23 17:07	close	1563	0.03	1.43357	0.00000	0.00000	0.18	15874.63
2982	2009.12.23 17:10	close	1565	0.01	1.43295	0.00000	0.00000	0.29	15874.92
2983	2009.12.23 17:12	buy	1566	0.01	1.43312	0.00000	0.00000
2984	2009.12.23 17:15	sell	1567	0.01	1.43242	0.00000	0.00000
2985	2009.12.23 17:17	close	1559	0.03	1.43262	0.00000	0.00000	0.24	15875.16
2986	2009.12.23 17:20	sell	1568	0.01	1.43176	0.00000	0.00000
2987	2009.12.23 17:22	close	1497	0.01	1.43213	0.00000	0.00000	0.12	15875.28
2988	2009.12.23 17:25	sell	1569	0.01	1.43192	0.00000	0.00000
2989	2009.12.23 17:27	close	1499	0.01	1.43246	0.00000	0.00000	0.06	15875.34
2990	2009.12.23 17:27	sell	1570	0.01	1.43228	0.00000	0.00000
2991	2009.12.23 17:30	close	1553	0.01	1.43242	0.00000	0.00000	0.08	15875.42
2992	2009.12.23 17:32	sell	1571	0.01	1.43171	0.00000	0.00000
2993	2009.12.23 17:35	close	1567	0.01	1.43200	0.00000	0.00000	0.42	15875.84
2994	2009.12.23 17:40	buy	1572	0.01	1.43275	0.00000	0.00000
2995	2009.12.23 17:45	close	1566	0.01	1.43345	0.00000	0.00000	0.33	15876.17
2996	2009.12.23 17:47	close	1572	0.01	1.43320	0.00000	0.00000	0.45	15876.62
2997	2009.12.23 17:50	sell	1573	0.01	1.43420	0.00000	0.00000
2998	2009.12.23 17:52	close	1573	0.01	1.43374	0.00000	0.00000	0.46	15877.08
2999	2009.12.23 17:55	buy	1574	0.01	1.43399	0.00000	0.00000
3000	2009.12.23 17:57	sell	1575	0.03	1.43320	0.00000	0.00000
3001	2009.12.23 18:10	close	1562	0.01	1.43441	0.00000	0.00000	0.14	15877.22
3002	2009.12.23 18:12	close	1574	0.01	1.43418	0.00000	0.00000	0.19	15877.41
3003	2009.12.23 18:15	sell	1576	0.01	1.43509	0.00000	0.00000
3004	2009.12.23 18:17	close	1576	0.01	1.43490	0.00000	0.00000	0.19	15877.60
3005	2009.12.23 18:20	buy	1577	0.01	1.43581	0.00000	0.00000
3006	2009.12.23 18:22	sell	1578	0.03	1.43532	0.00000	0.00000
3007	2009.12.23 18:27	close	1578	0.03	1.43490	0.00000	0.00000	1.26	15878.86
3008	2009.12.23 18:27	buy	1579	0.01	1.43562	0.00000	0.00000
3009	2009.12.23 18:32	close	1577	0.01	1.43640	0.00000	0.00000	0.59	15879.45
3010	2009.12.23 18:35	close	1579	0.01	1.43623	0.00000	0.00000	0.61	15880.06
3011	2009.12.23 18:37	sell	1580	0.01	1.43658	0.00000	0.00000
3012	2009.12.23 18:40	close	1580	0.01	1.43591	0.00000	0.00000	0.67	15880.73
3013	2009.12.23 18:42	buy	1581	0.01	1.43609	0.00000	0.00000
3014	2009.12.23 18:45	buy	1582	0.03	1.43538	0.00000	0.00000
3015	2009.12.23 18:47	close	1582	0.03	1.43552	0.00000	0.00000	0.42	15881.15
3016	2009.12.23 18:50	sell	1583	0.01	1.43463	0.00000	0.00000
3017	2009.12.23 19:02	close	1583	0.01	1.43445	0.00000	0.00000	0.18	15881.33
3018	2009.12.23 19:05	buy	1584	0.01	1.43457	0.00000	0.00000
3019	2009.12.23 19:10	close	1584	0.01	1.43492	0.00000	0.00000	0.35	15881.68
3020	2009.12.23 19:12	sell	1585	0.01	1.43479	0.00000	0.00000
3021	2009.12.23 19:45	close	1585	0.01	1.43435	0.00000	0.00000	0.44	15882.12
3022	2009.12.23 19:47	buy	1586	0.01	1.43451	0.00000	0.00000
3023	2009.12.23 19:59	close	1586	0.01	1.43483	0.00000	0.00000	0.32	15882.44
3024	2009.12.23 20:00	sell	1587	0.01	1.43482	0.00000	0.00000
3025	2009.12.23 20:02	close	1587	0.01	1.43431	0.00000	0.00000	0.51	15882.95
3026	2009.12.23 20:05	buy	1588	0.01	1.43439	0.00000	0.00000
3027	2009.12.23 20:10	close	1588	0.01	1.43461	0.00000	0.00000	0.22	15883.17
3028	2009.12.23 20:12	sell	1589	0.01	1.43452	0.00000	0.00000
3029	2009.12.23 20:50	close	1589	0.01	1.43418	0.00000	0.00000	0.34	15883.51
3030	2009.12.23 20:53	buy	1590	0.01	1.43437	0.00000	0.00000
3031	2009.12.23 21:15	close	1575	0.03	1.43304	0.00000	0.00000	0.48	15883.99
3032	2009.12.23 21:17	buy	1591	0.01	1.43319	0.00000	0.00000
3033	2009.12.23 22:45	close	1591	0.01	1.43349	0.00000	0.00000	0.30	15884.29
3034	2009.12.23 22:47	sell	1592	0.01	1.43340	0.00000	0.00000
3035	2009.12.23 23:10	close	1592	0.01	1.43329	0.00000	0.00000	0.11	15884.40
3036	2009.12.23 23:12	buy	1593	0.01	1.43341	0.00000	0.00000
3037	2009.12.24 00:20	close	1593	0.01	1.43359	0.00000	0.00000	0.16	15884.57
3038	2009.12.24 00:22	sell	1594	0.01	1.43344	0.00000	0.00000
3039	2009.12.24 00:27	close	1594	0.01	1.43333	0.00000	0.00000	0.11	15884.68
3040	2009.12.24 00:27	buy	1595	0.01	1.43354	0.00000	0.00000
3041	2009.12.28 22:03	close	1581	0.01	1.43797	0.00000	0.00000	1.86	15886.53
3042	2009.12.28 22:06	close	1590	0.01	1.43792	0.00000	0.00000	3.52	15890.06
3043	2009.12.28 22:10	close	1595	0.01	1.43813	0.00000	0.00000	4.58	15894.64
3044	2009.12.28 22:13	sell	1596	0.01	1.43808	0.00000	0.00000
3045	2009.12.28 22:16	sell	1597	0.03	1.43828	0.00000	0.00000
3046	2009.12.28 22:20	close	1597	0.03	1.43822	0.00000	0.00000	0.18	15894.82
3047	2009.12.28 22:23	buy	1598	0.01	1.43827	0.00000	0.00000
3048	2009.12.28 22:26	buy	1599	0.03	1.43812	0.00000	0.00000
3049	2009.12.28 22:30	close	1596	0.01	1.43784	0.00000	0.00000	0.24	15895.06
3050	2009.12.28 22:32	buy	1600	0.01	1.43805	0.00000	0.00000
3051	2009.12.29 07:45	close	1599	0.03	1.43828	0.00000	0.00000	0.46	15895.52
3052	2009.12.29 07:47	close	1600	0.01	1.43815	0.00000	0.00000	0.10	15895.62
3053	2009.12.29 07:50	close	1598	0.01	1.43866	0.00000	0.00000	0.39	15896.00
3054	2009.12.29 07:52	sell	1601	0.01	1.43841	0.00000	0.00000
3055	2009.12.29 07:55	sell	1602	0.03	1.43853	0.00000	0.00000
3056	2009.12.29 07:57	close	1601	0.01	1.43819	0.00000	0.00000	0.22	15896.22
3057	2009.12.29 07:59	close	1602	0.03	1.43813	0.00000	0.00000	1.20	15897.42
3058	2009.12.29 08:00	buy	1603	0.01	1.43811	0.00000	0.00000
3059	2009.12.29 08:02	close	1603	0.01	1.43827	0.00000	0.00000	0.16	15897.58
3060	2009.12.29 08:05	sell	1604	0.01	1.43853	0.00000	0.00000
3061	2009.12.29 08:07	close	1604	0.01	1.43805	0.00000	0.00000	0.48	15898.06
3062	2009.12.29 08:10	buy	1605	0.01	1.43935	0.00000	0.00000
3063	2009.12.29 08:12	sell	1606	0.03	1.43905	0.00000	0.00000
3064	2009.12.29 08:15	close	1605	0.01	1.44009	0.00000	0.00000	0.74	15898.80
3065	2009.12.29 08:17	sell	1607	0.01	1.43983	0.00000	0.00000
3066	2009.12.29 08:20	sell	1608	0.03	1.44087	0.00000	0.00000
3067	2009.12.29 08:22	close	1608	0.03	1.44039	0.00000	0.00000	1.44	15900.24
3068	2009.12.29 08:25	buy	1609	0.01	1.44065	0.00000	0.00000
3069	2009.12.29 08:27	close	1609	0.01	1.44080	0.00000	0.00000	0.15	15900.39
3070	2009.12.29 08:30	sell	1610	0.01	1.44079	0.00000	0.00000
3071	2009.12.29 08:37	close	1610	0.01	1.44065	0.00000	0.00000	0.14	15900.53
3072	2009.12.29 08:40	buy	1611	0.01	1.44137	0.00000	0.00000
3073	2009.12.29 08:45	close	1611	0.01	1.44177	0.00000	0.00000	0.40	15900.93
3074	2009.12.29 08:47	sell	1612	0.01	1.44162	0.00000	0.00000
3075	2009.12.29 09:02	close	1612	0.01	1.44143	0.00000	0.00000	0.19	15901.12
3076	2009.12.29 09:05	buy	1613	0.01	1.44165	0.00000	0.00000
3077	2009.12.29 18:02	close	1606	0.03	1.43616	0.00000	0.00000	8.67	15909.79
3078	2009.12.29 18:05	close	1607	0.01	1.43600	0.00000	0.00000	3.83	15913.62
3079	2009.12.29 18:07	buy	1614	0.01	1.43631	0.00000	0.00000
3080	2009.12.29 18:10	buy	1615	0.03	1.43569	0.00000	0.00000
3081	2009.12.29 18:12	close	1615	0.03	1.43581	0.00000	0.00000	0.36	15913.98
3082	2009.12.29 18:15	sell	1616	0.01	1.43519	0.00000	0.00000
3083	2009.12.29 18:20	close	1616	0.01	1.43461	0.00000	0.00000	0.58	15914.56
3084	2009.12.29 18:22	buy	1617	0.01	1.43492	0.00000	0.00000
3085	2009.12.29 18:27	close	1617	0.01	1.43519	0.00000	0.00000	0.27	15914.83
3086	2009.12.29 18:27	sell	1618	0.01	1.43477	0.00000	0.00000
3087	2009.12.29 18:45	close	1618	0.01	1.43456	0.00000	0.00000	0.21	15915.04
3088	2009.12.29 18:47	buy	1619	0.01	1.43472	0.00000	0.00000
3089	2009.12.29 19:05	close	1619	0.01	1.43480	0.00000	0.00000	0.08	15915.12
3090	2009.12.29 19:07	sell	1620	0.01	1.43441	0.00000	0.00000
3091	2009.12.29 19:20	close	1614	0.01	1.43657	0.00000	0.00000	0.26	15915.38
3092	2009.12.29 19:22	sell	1621	0.01	1.43618	0.00000	0.00000
3093	2009.12.29 19:27	close	1621	0.01	1.43582	0.00000	0.00000	0.36	15915.74
3094	2009.12.29 19:27	buy	1622	0.01	1.43615	0.00000	0.00000
3095	2009.12.29 19:37	close	1622	0.01	1.43630	0.00000	0.00000	0.15	15915.89
3096	2009.12.29 19:40	sell	1623	0.01	1.43585	0.00000	0.00000
3097	2009.12.29 19:45	close	1623	0.01	1.43555	0.00000	0.00000	0.30	15916.19
3098	2009.12.29 19:47	buy	1624	0.01	1.43566	0.00000	0.00000
3099	2009.12.29 19:59	close	1624	0.01	1.43600	0.00000	0.00000	0.34	15916.53
3100	2009.12.29 20:00	sell	1625	0.01	1.43599	0.00000	0.00000
3101	2009.12.29 20:05	close	1625	0.01	1.43588	0.00000	0.00000	0.11	15916.64
3102	2009.12.29 20:07	buy	1626	0.01	1.43610	0.00000	0.00000
3103	2009.12.29 20:32	close	1620	0.01	1.43394	0.00000	0.00000	0.47	15917.11
3104	2009.12.29 20:35	buy	1627	0.01	1.43407	0.00000	0.00000
3105	2009.12.29 20:40	close	1627	0.01	1.43445	0.00000	0.00000	0.38	15917.49
3106	2009.12.29 20:42	sell	1628	0.01	1.43431	0.00000	0.00000
3107	2009.12.30 23:05	close	1628	0.01	1.43424	0.00000	0.00000	0.06	15917.55
3108	2009.12.30 23:07	buy	1629	0.01	1.43450	0.00000	0.00000
3109	2009.12.31 01:40	close	1629	0.01	1.43467	0.00000	0.00000	0.16	15917.71
3110	2009.12.31 01:42	sell	1630	0.01	1.43455	0.00000	0.00000
3111	2009.12.31 02:40	close	1626	0.01	1.43640	0.00000	0.00000	0.28	15917.99
3112	2009.12.31 02:42	sell	1631	0.01	1.43627	0.00000	0.00000
3113	2009.12.31 17:02	close	1631	0.01	1.43471	0.00000	0.00000	1.56	15919.55
3114	2009.12.31 17:05	sell	1632	0.01	1.43446	0.00000	0.00000
3115	2009.12.31 17:10	close	1630	0.01	1.43408	0.00000	0.00000	0.47	15920.02
3116	2009.12.31 17:12	close	1632	0.01	1.43429	0.00000	0.00000	0.17	15920.19
3117	2009.12.31 17:15	buy	1633	0.01	1.43345	0.00000	0.00000
3118	2009.12.31 17:17	close	1633	0.01	1.43362	0.00000	0.00000	0.17	15920.36
3119	2009.12.31 17:20	sell	1634	0.01	1.43257	0.00000	0.00000
3120	2009.12.31 17:22	sell	1635	0.03	1.43299	0.00000	0.00000
3121	2009.12.31 17:25	close	1635	0.03	1.43282	0.00000	0.00000	0.51	15920.87
3122	2009.12.31 17:27	buy	1636	0.01	1.43345	0.00000	0.00000
3123	2009.12.31 17:32	close	1636	0.01	1.43543	0.00000	0.00000	1.98	15922.85
3124	2009.12.31 17:35	sell	1637	0.01	1.43513	0.00000	0.00000
3125	2009.12.31 17:40	close	1637	0.01	1.43458	0.00000	0.00000	0.55	15923.40
3126	2009.12.31 17:42	buy	1638	0.01	1.43488	0.00000	0.00000
3127	2010.01.04 10:15	close	1638	0.01	1.43501	0.00000	0.00000	0.12	15923.52
3128	2010.01.04 10:17	sell	1639	0.01	1.43483	0.00000	0.00000
3129	2010.01.05 17:02	close	1613	0.01	1.44212	0.00000	0.00000	0.44	15923.95
3130	2010.01.05 17:05	sell	1640	0.01	1.44187	0.00000	0.00000
3131	2010.01.05 17:10	close	1640	0.01	1.44143	0.00000	0.00000	0.44	15924.39
3132	2010.01.05 17:12	buy	1641	0.01	1.44167	0.00000	0.00000
3133	2010.01.05 19:50	close	1639	0.01	1.43461	0.00000	0.00000	0.21	15924.60
3134	2010.01.05 19:52	buy	1642	0.01	1.43514	0.00000	0.00000
3135	2010.01.05 19:57	close	1642	0.01	1.43563	0.00000	0.00000	0.49	15925.09
3136	2010.01.05 19:59	sell	1643	0.01	1.43621	0.00000	0.00000
3137	2010.01.05 20:02	close	1643	0.01	1.43612	0.00000	0.00000	0.09	15925.18
3138	2010.01.05 20:05	buy	1644	0.01	1.43600	0.00000	0.00000
3139	2010.01.05 20:07	close	1644	0.01	1.43621	0.00000	0.00000	0.21	15925.39
3140	2010.01.05 20:10	sell	1645	0.01	1.43571	0.00000	0.00000
3141	2010.01.05 20:15	close	1645	0.01	1.43537	0.00000	0.00000	0.34	15925.73
3142	2010.01.05 20:17	buy	1646	0.01	1.43550	0.00000	0.00000
3143	2010.01.05 20:27	close	1646	0.01	1.43609	0.00000	0.00000	0.59	15926.32
3144	2010.01.05 20:30	sell	1647	0.01	1.43607	0.00000	0.00000
3145	2010.01.05 20:32	close	1647	0.01	1.43599	0.00000	0.00000	0.08	15926.40
3146	2010.01.05 20:35	buy	1648	0.01	1.43609	0.00000	0.00000
3147	2010.01.05 20:40	close	1648	0.01	1.43633	0.00000	0.00000	0.24	15926.64
3148	2010.01.05 20:42	sell	1649	0.01	1.43624	0.00000	0.00000
3149	2010.01.07 08:02	close	1649	0.01	1.43579	0.00000	0.00000	0.41	15927.05
3150	2010.01.07 08:05	buy	1650	0.01	1.43608	0.00000	0.00000
3151	2010.01.07 08:10	close	1650	0.01	1.43689	0.00000	0.00000	0.81	15927.86
3152	2010.01.07 08:12	sell	1651	0.01	1.43661	0.00000	0.00000
3153	2010.01.07 09:40	close	1651	0.01	1.43643	0.00000	0.00000	0.18	15928.04
3154	2010.01.07 09:43	buy	1652	0.01	1.43658	0.00000	0.00000
3155	2010.01.07 10:10	close	1652	0.01	1.43684	0.00000	0.00000	0.26	15928.30
3156	2010.01.07 10:12	sell	1653	0.01	1.43671	0.00000	0.00000
3157	2010.01.08 15:45	close	1653	0.01	1.43573	0.00000	0.00000	0.97	15929.27
3158	2010.01.08 15:47	buy	1654	0.01	1.43624	0.00000	0.00000
3159	2010.01.08 16:10	close	1570	0.01	1.43202	0.00000	0.00000	0.08	15929.35
3160	2010.01.08 16:13	sell	1655	0.01	1.43249	0.00000	0.00000
3161	2010.01.08 16:16	close	1485	0.01	1.42997	0.00000	0.00000	1.10	15930.45
3162	2010.01.08 16:20	sell	1656	0.01	1.43096	0.00000	0.00000
3163	2010.01.08 16:23	close	1486	0.01	1.43048	0.00000	0.00000	0.78	15931.23
3164	2010.01.08 16:26	sell	1657	0.01	1.43198	0.00000	0.00000
3165	2010.01.08 16:26	close	1634	0.01	1.43205	0.00000	0.00000	0.44	15931.67
3166	2010.01.08 16:30	sell	1658	0.01	1.43196	0.00000	0.00000
3167	2010.01.08 16:32	close	1496	0.01	1.43177	0.00000	0.00000	-0.11	15931.56
3168	2010.01.08 16:35	sell	1659	0.01	1.43190	0.00000	0.00000
3169	2010.01.08 16:37	close	1491	0.01	1.43160	0.00000	0.00000	-0.01	15931.55
3170	2010.01.08 16:40	sell	1660	0.01	1.43242	0.00000	0.00000
3171	2010.01.08 16:42	close	1655	0.01	1.43229	0.00000	0.00000	0.20	15931.75
3172	2010.01.08 16:45	buy	1661	0.01	1.43297	0.00000	0.00000
3173	2010.01.08 16:50	close	1661	0.01	1.43345	0.00000	0.00000	0.48	15932.23
3174	2010.01.08 16:52	sell	1662	0.01	1.43311	0.00000	0.00000
3175	2010.01.08 16:57	close	1662	0.01	1.43280	0.00000	0.00000	0.31	15932.54
3176	2010.01.08 16:59	buy	1663	0.01	1.43249	0.00000	0.00000
3177	2010.01.08 17:05	close	1663	0.01	1.43258	0.00000	0.00000	0.09	15932.63
3178	2010.01.08 17:07	sell	1664	0.01	1.43218	0.00000	0.00000
3179	2010.01.08 18:10	close	1654	0.01	1.43660	0.00000	0.00000	0.36	15932.99
3180	2010.01.08 18:12	sell	1665	0.01	1.43635	0.00000	0.00000
3181	2010.01.12 03:02	close	1641	0.01	1.44889	0.00000	0.00000	7.18	15940.18
3182	2010.01.12 03:05	sell	1666	0.01	1.44853	0.00000	0.00000
3183	2010.01.12 03:10	close	1666	0.01	1.44785	0.00000	0.00000	0.68	15940.86
3184	2010.01.12 03:12	buy	1667	0.01	1.44821	0.00000	0.00000
3185	2010.01.12 03:45	close	1667	0.01	1.44837	0.00000	0.00000	0.16	15941.02
3186	2010.01.12 03:47	sell	1668	0.01	1.44798	0.00000	0.00000
3187	2010.01.12 04:45	close	1668	0.01	1.44774	0.00000	0.00000	0.24	15941.26
3188	2010.01.12 04:47	buy	1669	0.01	1.44790	0.00000	0.00000
3189	2010.01.12 05:15	close	1669	0.01	1.44836	0.00000	0.00000	0.46	15941.72
3190	2010.01.12 05:17	sell	1670	0.01	1.44821	0.00000	0.00000
3191	2010.01.12 09:50	close	1670	0.01	1.44787	0.00000	0.00000	0.34	15942.06
3192	2010.01.12 09:52	buy	1671	0.01	1.44843	0.00000	0.00000
3193	2010.01.12 09:57	close	1671	0.01	1.44895	0.00000	0.00000	0.52	15942.58
3194	2010.01.12 09:59	sell	1672	0.01	1.44837	0.00000	0.00000
3195	2010.01.12 10:05	close	1672	0.01	1.44830	0.00000	0.00000	0.07	15942.65
3196	2010.01.12 10:07	buy	1673	0.01	1.44861	0.00000	0.00000
3197	2010.01.12 10:45	close	1673	0.01	1.44872	0.00000	0.00000	0.11	15942.76
3198	2010.01.12 10:47	sell	1674	0.01	1.44855	0.00000	0.00000
3199	2010.01.12 12:15	close	1674	0.01	1.44777	0.00000	0.00000	0.78	15943.54
3200	2010.01.12 12:17	buy	1675	0.01	1.44816	0.00000	0.00000
3201	2010.01.12 12:50	close	1675	0.01	1.44882	0.00000	0.00000	0.66	15944.20
3202	2010.01.12 12:52	sell	1676	0.01	1.44837	0.00000	0.00000
3203	2010.01.12 12:57	close	1676	0.01	1.44795	0.00000	0.00000	0.42	15944.62
3204	2010.01.12 12:59	buy	1677	0.01	1.44801	0.00000	0.00000
3205	2010.01.12 13:10	close	1677	0.01	1.44830	0.00000	0.00000	0.29	15944.91
3206	2010.01.12 13:12	sell	1678	0.01	1.44808	0.00000	0.00000
3207	2010.01.12 14:20	close	1678	0.01	1.44788	0.00000	0.00000	0.20	15945.11
3208	2010.01.12 14:22	buy	1679	0.01	1.44840	0.00000	0.00000
3209	2010.01.12 14:27	close	1679	0.01	1.44887	0.00000	0.00000	0.47	15945.58
3210	2010.01.12 14:27	sell	1680	0.01	1.44819	0.00000	0.00000
3211	2010.01.12 14:45	close	1680	0.01	1.44770	0.00000	0.00000	0.49	15946.07
3212	2010.01.12 14:47	buy	1681	0.01	1.44789	0.00000	0.00000
3213	2010.01.12 15:15	close	1681	0.01	1.44873	0.00000	0.00000	0.84	15946.91
3214	2010.01.12 15:17	sell	1682	0.01	1.44846	0.00000	0.00000
3215	2010.01.12 19:20	close	1682	0.01	1.44831	0.00000	0.00000	0.15	15947.06
3216	2010.01.12 19:22	buy	1683	0.01	1.44876	0.00000	0.00000
3217	2010.01.12 22:02	close	1683	0.01	1.44894	0.00000	0.00000	0.18	15947.24
3218	2010.01.12 22:05	sell	1684	0.01	1.44902	0.00000	0.00000
3219	2010.01.12 22:07	close	1684	0.01	1.44891	0.00000	0.00000	0.11	15947.35
3220	2010.01.12 22:10	buy	1685	0.01	1.44927	0.00000	0.00000
3221	2010.01.12 22:15	close	1685	0.01	1.44945	0.00000	0.00000	0.18	15947.53
3222	2010.01.12 22:17	sell	1686	0.01	1.44938	0.00000	0.00000
3223	2010.01.12 22:40	close	1686	0.01	1.44910	0.00000	0.00000	0.28	15947.81
3224	2010.01.12 22:42	buy	1687	0.01	1.44923	0.00000	0.00000
3225	2010.01.12 23:50	close	1687	0.01	1.44945	0.00000	0.00000	0.22	15948.03
3226	2010.01.12 23:52	sell	1688	0.01	1.44925	0.00000	0.00000
3227	2010.01.12 23:57	close	1688	0.01	1.44909	0.00000	0.00000	0.16	15948.19
3228	2010.01.12 23:59	buy	1689	0.01	1.44928	0.00000	0.00000
3229	2010.01.13 07:20	close	1689	0.01	1.44950	0.00000	0.00000	0.22	15948.40
3230	2010.01.13 07:22	sell	1690	0.01	1.44923	0.00000	0.00000
3231	2010.01.13 07:27	close	1690	0.01	1.44899	0.00000	0.00000	0.24	15948.64
3232	2010.01.13 07:27	buy	1691	0.01	1.44928	0.00000	0.00000
3233	2010.01.13 07:40	close	1691	0.01	1.44970	0.00000	0.00000	0.42	15949.06
3234	2010.01.13 07:42	sell	1692	0.01	1.44957	0.00000	0.00000
3235	2010.01.13 08:20	close	1692	0.01	1.44933	0.00000	0.00000	0.24	15949.30
3236	2010.01.13 08:22	buy	1693	0.01	1.44972	0.00000	0.00000
3237	2010.01.13 08:27	close	1693	0.01	1.45007	0.00000	0.00000	0.35	15949.65
3238	2010.01.13 08:27	sell	1694	0.01	1.44942	0.00000	0.00000
3239	2010.01.13 08:40	close	1694	0.01	1.44935	0.00000	0.00000	0.07	15949.72
3240	2010.01.13 08:42	buy	1695	0.01	1.44949	0.00000	0.00000
3241	2010.01.13 10:15	close	1695	0.01	1.45026	0.00000	0.00000	0.77	15950.49
3242	2010.01.13 10:17	sell	1696	0.01	1.44999	0.00000	0.00000
3243	2010.01.13 10:50	close	1696	0.01	1.44931	0.00000	0.00000	0.68	15951.17
3244	2010.01.13 10:52	buy	1697	0.01	1.44963	0.00000	0.00000
3245	2010.01.13 10:57	close	1697	0.01	1.44991	0.00000	0.00000	0.28	15951.45
3246	2010.01.13 10:59	sell	1698	0.01	1.45004	0.00000	0.00000
3247	2010.01.13 11:02	close	1698	0.01	1.44907	0.00000	0.00000	0.97	15952.42
3248	2010.01.13 11:05	buy	1699	0.01	1.44928	0.00000	0.00000
3249	2010.01.14 00:02	close	1699	0.01	1.44996	0.00000	0.00000	0.67	15953.09
3250	2010.01.14 00:05	sell	1700	0.01	1.45010	0.00000	0.00000
3251	2010.01.14 00:07	close	1700	0.01	1.44987	0.00000	0.00000	0.23	15953.32
3252	2010.01.14 00:10	buy	1701	0.01	1.45054	0.00000	0.00000
3253	2010.01.14 00:15	close	1701	0.01	1.45090	0.00000	0.00000	0.36	15953.68
3254	2010.01.14 00:17	sell	1702	0.01	1.45077	0.00000	0.00000
3255	2010.01.14 10:50	close	1702	0.01	1.45021	0.00000	0.00000	0.56	15954.24
3256	2010.01.14 10:52	buy	1703	0.01	1.45059	0.00000	0.00000
3257	2010.01.14 11:15	close	1703	0.01	1.45082	0.00000	0.00000	0.23	15954.47
3258	2010.01.14 11:17	sell	1704	0.01	1.45066	0.00000	0.00000
3259	2010.01.14 11:50	close	1704	0.01	1.45021	0.00000	0.00000	0.45	15954.92
3260	2010.01.14 11:52	buy	1705	0.01	1.45047	0.00000	0.00000
3261	2010.01.14 11:57	close	1705	0.01	1.45070	0.00000	0.00000	0.23	15955.15
3262	2010.01.14 11:59	sell	1706	0.01	1.45048	0.00000	0.00000
3263	2010.01.14 12:15	close	1706	0.01	1.44989	0.00000	0.00000	0.59	15955.74
3264	2010.01.14 12:17	buy	1707	0.01	1.45010	0.00000	0.00000
3265	2010.01.14 12:32	close	1707	0.01	1.45024	0.00000	0.00000	0.14	15955.88
3266	2010.01.14 12:35	sell	1708	0.01	1.45012	0.00000	0.00000
3267	2010.01.14 12:40	close	1708	0.01	1.44991	0.00000	0.00000	0.21	15956.09
3268	2010.01.14 12:42	buy	1709	0.01	1.45003	0.00000	0.00000
3269	2010.01.14 14:20	close	1709	0.01	1.45010	0.00000	0.00000	0.07	15956.16
3270	2010.01.14 14:22	sell	1710	0.01	1.44977	0.00000	0.00000
3271	2010.01.14 14:27	close	1710	0.01	1.44949	0.00000	0.00000	0.28	15956.44
3272	2010.01.14 14:27	buy	1711	0.01	1.44976	0.00000	0.00000
3273	2010.01.14 14:30	close	1711	0.01	1.44996	0.00000	0.00000	0.20	15956.64
3274	2010.01.14 14:32	sell	1712	0.01	1.44955	0.00000	0.00000
3275	2010.01.14 14:37	close	1712	0.01	1.44934	0.00000	0.00000	0.21	15956.85
3276	2010.01.14 14:40	buy	1713	0.01	1.45060	0.00000	0.00000
3277	2010.01.14 14:45	close	1713	0.01	1.45131	0.00000	0.00000	0.71	15957.56
3278	2010.01.14 14:47	sell	1714	0.01	1.45106	0.00000	0.00000
3279	2010.01.14 14:59	close	1714	0.01	1.45083	0.00000	0.00000	0.23	15957.79
3280	2010.01.14 15:00	buy	1715	0.01	1.45084	0.00000	0.00000
3281	2010.01.14 15:02	close	1715	0.01	1.45094	0.00000	0.00000	0.10	15957.89
3282	2010.01.14 15:05	sell	1716	0.01	1.45052	0.00000	0.00000
3283	2010.01.14 15:10	close	1716	0.01	1.44973	0.00000	0.00000	0.79	15958.68
3284	2010.01.14 15:12	buy	1717	0.01	1.45015	0.00000	0.00000
3285	2010.01.14 19:15	close	1717	0.01	1.45046	0.00000	0.00000	0.31	15958.99
3286	2010.01.14 19:17	sell	1718	0.01	1.45025	0.00000	0.00000
3287	2010.01.14 20:15	close	1718	0.01	1.45005	0.00000	0.00000	0.20	15959.19
3288	2010.01.14 20:17	buy	1719	0.01	1.45026	0.00000	0.00000
3289	2010.01.14 21:02	close	1719	0.01	1.45073	0.00000	0.00000	0.47	15959.66
3290	2010.01.14 21:05	sell	1720	0.01	1.45066	0.00000	0.00000
3291	2010.01.14 21:10	close	1720	0.01	1.45054	0.00000	0.00000	0.12	15959.78
3292	2010.01.14 21:12	buy	1721	0.01	1.45062	0.00000	0.00000
3293	2010.01.15 00:32	close	1721	0.01	1.45102	0.00000	0.00000	0.40	15960.17
3294	2010.01.15 00:35	sell	1722	0.01	1.45090	0.00000	0.00000
3295	2010.01.15 00:40	close	1722	0.01	1.45072	0.00000	0.00000	0.18	15960.35
3296	2010.01.15 00:42	buy	1723	0.01	1.45083	0.00000	0.00000
3297	2010.01.15 22:57	close at stop	1723	0.01	1.43843	0.00000	0.00000	-12.40	15947.95
3298	2010.01.15 22:57	close at stop	1665	0.01	1.43847	0.00000	0.00000	-2.19	15945.76
3299	2010.01.15 22:57	close at stop	1664	0.01	1.43847	0.00000	0.00000	-6.36	15939.40
3300	2010.01.15 22:57	close at stop	1660	0.01	1.43847	0.00000	0.00000	-6.12	15933.28
3301	2010.01.15 22:57	close at stop	1659	0.01	1.43847	0.00000	0.00000	-6.64	15926.64
3302	2010.01.15 22:57	close at stop	1658	0.01	1.43847	0.00000	0.00000	-6.58	15920.06
3303	2010.01.15 22:57	close at stop	1657	0.01	1.43847	0.00000	0.00000	-6.56	15913.50
3304	2010.01.15 22:57	close at stop	1656	0.01	1.43847	0.00000	0.00000	-7.58	15905.92
3305	2010.01.15 22:57	close at stop	1571	0.01	1.43847	0.00000	0.00000	-7.01	15898.91
3306	2010.01.15 22:57	close at stop	1569	0.01	1.43847	0.00000	0.00000	-6.80	15892.11
3307	2010.01.15 22:57	close at stop	1568	0.01	1.43847	0.00000	0.00000	-6.96	15885.15
3308	2010.01.15 22:57	close at stop	1557	0.01	1.43847	0.00000	0.00000	-7.04	15878.11
3309	2010.01.15 22:57	close at stop	1556	0.01	1.43847	0.00000	0.00000	-6.78	15871.33
3310	2010.01.15 22:57	close at stop	1555	0.01	1.43847	0.00000	0.00000	-7.02	15864.31
3311	2010.01.15 22:57	close at stop	1554	0.01	1.43847	0.00000	0.00000	-6.66	15857.65
3312	2010.01.15 22:57	close at stop	1552	0.01	1.43847	0.00000	0.00000	-7.54	15850.11
3313	2010.01.15 22:57	close at stop	1551	0.01	1.43847	0.00000	0.00000	-8.86	15841.25
3314	2010.01.15 22:57	close at stop	1550	0.01	1.43847	0.00000	0.00000	-10.18	15831.07
3315	2010.01.15 22:57	close at stop	1549	0.01	1.43847	0.00000	0.00000	-10.92	15820.15
3316	2010.01.15 22:57	close at stop	1548	0.01	1.43847	0.00000	0.00000	-10.83	15809.32
3317	2010.01.15 22:57	close at stop	1547	0.01	1.43847	0.00000	0.00000	-11.07	15798.25
3318	2010.01.15 22:57	close at stop	1546	0.01	1.43847	0.00000	0.00000	-10.10	15788.15
3319	2010.01.15 22:57	close at stop	1545	0.01	1.43847	0.00000	0.00000	-9.38	15778.77
3320	2010.01.15 22:57	close at stop	1544	0.01	1.43847	0.00000	0.00000	-8.89	15769.88
3321	2010.01.15 22:57	close at stop	1543	0.01	1.43847	0.00000	0.00000	-9.00	15760.88
3322	2010.01.15 22:57	close at stop	1542	0.01	1.43847	0.00000	0.00000	-9.79	15751.09
3323	2010.01.15 22:57	close at stop	1541	0.01	1.43847	0.00000	0.00000	-10.35	15740.74
3324	2010.01.15 22:57	close at stop	1540	0.01	1.43847	0.00000	0.00000	-11.09	15729.65
3325	2010.01.15 22:57	close at stop	1539	0.01	1.43847	0.00000	0.00000	-10.90	15718.75
3326	2010.01.15 22:57	close at stop	1538	0.01	1.43847	0.00000	0.00000	-10.65	15708.10
3327	2010.01.15 22:57	close at stop	1537	0.01	1.43847	0.00000	0.00000	-10.31	15697.79
3328	2010.01.15 22:57	close at stop	1536	0.01	1.43847	0.00000	0.00000	-10.70	15687.09
3329	2010.01.15 22:57	close at stop	1535	0.01	1.43847	0.00000	0.00000	-11.27	15675.82
3330	2010.01.15 22:57	close at stop	1534	0.01	1.43847	0.00000	0.00000	-12.04	15663.78
3331	2010.01.15 22:57	close at stop	1533	0.01	1.43847	0.00000	0.00000	-11.85	15651.93
3332	2010.01.15 22:57	close at stop	1532	0.01	1.43847	0.00000	0.00000	-12.02	15639.91
3333	2010.01.15 22:57	close at stop	1531	0.01	1.43847	0.00000	0.00000	-11.84	15628.07
3334	2010.01.15 22:57	close at stop	1530	0.01	1.43847	0.00000	0.00000	-12.07	15616.00
3335	2010.01.15 22:57	close at stop	1529	0.01	1.43847	0.00000	0.00000	-11.15	15604.85
3336	2010.01.15 22:57	close at stop	1528	0.01	1.43847	0.00000	0.00000	-9.81	15595.04
3337	2010.01.15 22:57	close at stop	1527	0.01	1.43847	0.00000	0.00000	-9.21	15585.83
3338	2010.01.15 22:57	close at stop	1526	0.01	1.43847	0.00000	0.00000	-9.51	15576.32
3339	2010.01.15 22:57	close at stop	1525	0.01	1.43847	0.00000	0.00000	-9.36	15566.96
3340	2010.01.15 22:57	close at stop	1524	0.01	1.43847	0.00000	0.00000	-10.63	15556.33
3341	2010.01.15 22:57	close at stop	1523	0.01	1.43847	0.00000	0.00000	-9.87	15546.46
3342	2010.01.15 22:57	close at stop	1522	0.01	1.43847	0.00000	0.00000	-9.41	15537.05
3343	2010.01.15 22:57	close at stop	1521	0.01	1.43847	0.00000	0.00000	-8.96	15528.09
3344	2010.01.15 22:57	close at stop	1520	0.01	1.43847	0.00000	0.00000	-9.11	15518.98
3345	2010.01.15 22:57	close at stop	1519	0.01	1.43847	0.00000	0.00000	-9.37	15509.61
3346	2010.01.15 22:57	close at stop	1518	0.01	1.43847	0.00000	0.00000	-9.40	15500.21
3347	2010.01.15 22:57	close at stop	1517	0.01	1.43847	0.00000	0.00000	-9.56	15490.65
3348	2010.01.15 22:57	close at stop	1516	0.01	1.43847	0.00000	0.00000	-8.92	15481.73
3349	2010.01.15 22:57	close at stop	1515	0.01	1.43847	0.00000	0.00000	-8.44	15473.29
3350	2010.01.15 22:57	close at stop	1514	0.01	1.43847	0.00000	0.00000	-8.12	15465.17
3351	2010.01.15 22:57	close at stop	1513	0.01	1.43847	0.00000	0.00000	-7.95	15457.22
3352	2010.01.15 22:57	close at stop	1512	0.01	1.43847	0.00000	0.00000	-8.34	15448.88
3353	2010.01.15 22:57	close at stop	1511	0.01	1.43847	0.00000	0.00000	-8.59	15440.29
3354	2010.01.15 22:57	close at stop	1510	0.01	1.43847	0.00000	0.00000	-8.22	15432.07
3355	2010.01.15 22:57	close at stop	1509	0.01	1.43847	0.00000	0.00000	-7.84	15424.23
3356	2010.01.15 22:57	close at stop	1508	0.01	1.43847	0.00000	0.00000	-7.47	15416.76
3357	2010.01.15 22:57	close at stop	1507	0.01	1.43847	0.00000	0.00000	-7.59	15409.17
3358	2010.01.15 22:57	close at stop	1506	0.01	1.43847	0.00000	0.00000	-7.57	15401.60
3359	2010.01.15 22:57	close at stop	1505	0.01	1.43847	0.00000	0.00000	-7.75	15393.85
3360	2010.01.15 22:57	close at stop	1504	0.01	1.43847	0.00000	0.00000	-7.48	15386.37
3361	2010.01.15 22:57	close at stop	1503	0.01	1.43847	0.00000	0.00000	-7.20	15379.17
3362	2010.01.15 22:57	close at stop	1502	0.01	1.43847	0.00000	0.00000	-6.92	15372.25
3363	2010.01.15 22:57	close at stop	1501	0.01	1.43847	0.00000	0.00000	-7.01	15365.24
3364	2010.01.15 22:57	close at stop	1500	0.01	1.43847	0.00000	0.00000	-7.23	15358.01
3365	2010.01.15 22:57	close at stop	1495	0.01	1.43847	0.00000	0.00000	-7.42	15350.59
3366	2010.01.15 22:57	close at stop	1494	0.01	1.43847	0.00000	0.00000	-7.34	15343.25
3367	2010.01.15 22:57	close at stop	1493	0.01	1.43847	0.00000	0.00000	-7.41	15335.84
3368	2010.01.15 22:57	close at stop	1492	0.01	1.43847	0.00000	0.00000	-7.56	15328.28
3369	2010.01.15 22:57	close at stop	1490	0.01	1.43847	0.00000	0.00000	-7.51	15320.77
3370	2010.01.15 22:57	close at stop	1489	0.01	1.43847	0.00000	0.00000	-7.62	15313.15
3371	2010.01.15 22:57	close at stop	1488	0.01	1.43847	0.00000	0.00000	-7.17	15305.98
3372	2010.01.15 22:57	close at stop	1487	0.01	1.43847	0.00000	0.00000	-7.40	15298.58
3373	2010.01.15 22:57	close at stop	1093	0.01	1.43843	0.00000	0.00000	-35.35	15263.23
3374	2010.01.15 22:57	close at stop	713	0.01	1.43843	0.00000	0.00000	-68.10	15195.13
3375	2010.01.15 22:57	close at stop	711	0.01	1.43843	0.00000	0.00000	-68.17	15126.96
3376	2010.01.15 22:57	close at stop	710	0.01	1.43843	0.00000	0.00000	-68.39	15058.57
3377	2010.01.15 22:57	close at stop	709	0.01	1.43843	0.00000	0.00000	-68.53	14990.04
3378	2010.01.15 22:57	close at stop	706	0.01	1.43843	0.00000	0.00000	-68.14	14921.90
3379	2010.01.15 22:57	close at stop	701	0.01	1.43843	0.00000	0.00000	-68.23	14853.67
3380	2010.01.15 22:57	close at stop	698	0.01	1.43843	0.00000	0.00000	-69.22	14784.45
3381	2010.01.15 22:57	close at stop	697	0.01	1.43843	0.00000	0.00000	-68.63	14715.82
3382	2010.01.15 22:57	close at stop	696	0.01	1.43843	0.00000	0.00000	-68.78	14647.04
3383	2010.01.15 22:57	close at stop	567	0.03	1.43843	0.00000	0.00000	-212.60	14434.44
3384	2010.01.15 22:57	close at stop	566	0.01	1.43843	0.00000	0.00000	-71.06	14363.39
3385	2010.01.15 22:57	close at stop	565	0.01	1.43843	0.00000	0.00000	-71.20	14292.19
3386	2010.01.15 22:57	close at stop	564	0.01	1.43843	0.00000	0.00000	-70.80	14221.40
3387	2010.01.15 22:57	close at stop	563	0.01	1.43843	0.00000	0.00000	-71.16	14150.24
3388	2010.01.15 22:57	close at stop	555	0.01	1.43843	0.00000	0.00000	-72.78	14077.47
3389	2010.01.15 22:57	close at stop	550	0.01	1.43843	0.00000	0.00000	-72.72	14004.75
3390	2010.01.15 22:57	close at stop	549	0.01	1.43843	0.00000	0.00000	-71.54	13933.21
3391	2010.01.15 22:57	close at stop	544	0.01	1.43843	0.00000	0.00000	-71.12	13862.09
3392	2010.01.15 22:57	close at stop	543	0.01	1.43843	0.00000	0.00000	-71.02	13791.07
3393	2010.01.15 22:57	close at stop	538	0.01	1.43843	0.00000	0.00000	-71.00	13720.07
3394	2010.01.15 22:57	close at stop	537	0.01	1.43843	0.00000	0.00000	-70.88	13649.19
3395	2010.01.15 22:57	close at stop	535	0.01	1.43843	0.00000	0.00000	-71.72	13577.47
3396	2010.01.15 22:57	close at stop	533	0.01	1.43843	0.00000	0.00000	-71.14	13506.33
3397	2010.01.15 22:57	close at stop	532	0.01	1.43843	0.00000	0.00000	-71.55	13434.78
3398	2010.01.15 22:57	close at stop	531	0.01	1.43843	0.00000	0.00000	-71.45	13363.33
3399	2010.01.15 22:57	close at stop	530	0.01	1.43843	0.00000	0.00000	-71.86	13291.47
3400	2010.01.15 22:57	close at stop	529	0.01	1.43843	0.00000	0.00000	-71.65	13219.82
3401	2010.01.15 22:57	close at stop	528	0.01	1.43843	0.00000	0.00000	-71.76	13148.06
3402	2010.01.15 22:57	close at stop	527	0.01	1.43843	0.00000	0.00000	-71.37	13076.69
3403	2010.01.15 22:57	close at stop	526	0.01	1.43843	0.00000	0.00000	-71.42	13005.27
3404	2010.01.15 22:57	close at stop	525	0.01	1.43843	0.00000	0.00000	-71.38	12933.89
3405	2010.01.15 22:57	close at stop	524	0.01	1.43843	0.00000	0.00000	-71.53	12862.36
3406	2010.01.15 22:57	close at stop	518	0.01	1.43843	0.00000	0.00000	-70.90	12791.46
3407	2010.01.15 22:57	close at stop	516	0.01	1.43843	0.00000	0.00000	-70.97	12720.49
3408	2010.01.15 22:57	close at stop	511	0.01	1.43843	0.00000	0.00000	-71.05	12649.44
3409	2010.01.15 22:57	close at stop	510	0.01	1.43843	0.00000	0.00000	-70.98	12578.46
3410	2010.01.15 22:57	close at stop	505	0.01	1.43843	0.00000	0.00000	-70.92	12507.54
3411	2010.01.15 22:57	close at stop	503	0.01	1.43843	0.00000	0.00000	-71.33	12436.21
3412	2010.01.15 22:57	close at stop	502	0.01	1.43843	0.00000	0.00000	-71.20	12365.01
3413	2010.01.15 22:57	close at stop	501	0.01	1.43843	0.00000	0.00000	-71.74	12293.27
3414	2010.01.15 22:57	close at stop	500	0.01	1.43843	0.00000	0.00000	-71.60	12221.67
3415	2010.01.15 22:57	close at stop	499	0.01	1.43843	0.00000	0.00000	-72.14	12149.53
3416	2010.01.15 22:57	close at stop	498	0.01	1.43843	0.00000	0.00000	-71.87	12077.66
3417	2010.01.15 22:57	close at stop	497	0.01	1.43843	0.00000	0.00000	-72.01	12005.65
3418	2010.01.15 22:57	close at stop	496	0.01	1.43843	0.00000	0.00000	-71.88	11933.77
3419	2010.01.15 22:57	close at stop	495	0.01	1.43843	0.00000	0.00000	-71.75	11862.02
3420	2010.01.15 22:57	close at stop	494	0.01	1.43843	0.00000	0.00000	-71.62	11790.40
3421	2010.01.15 22:57	close at stop	493	0.01	1.43843	0.00000	0.00000	-71.89	11718.51
3422	2010.01.15 22:57	close at stop	492	0.01	1.43843	0.00000	0.00000	-71.35	11647.16
3423	2010.01.15 22:57	close at stop	491	0.01	1.43843	0.00000	0.00000	-71.48	11575.68
3424	2010.01.15 22:57	close at stop	490	0.01	1.43843	0.00000	0.00000	-70.94	11504.74
3425	2010.01.15 22:57	close at stop	481	0.01	1.43843	0.00000	0.00000	-71.08	11433.66
3426	2010.01.15 22:57	close at stop	479	0.01	1.43843	0.00000	0.00000	-71.43	11362.23
3427	2010.01.15 22:57	close at stop	452	0.01	1.43843	0.00000	0.00000	-71.31	11290.92
3428	2010.01.15 22:57	close at stop	450	0.01	1.43843	0.00000	0.00000	-71.41	11219.51
3429	2010.01.15 22:57	close at stop	372	0.01	1.43843	0.00000	0.00000	-71.33	11148.18
3430	2010.01.15 22:57	close at stop	368	0.01	1.43843	0.00000	0.00000	-71.30	11076.88
3431	2010.01.15 22:57	close at stop	365	0.01	1.43843	0.00000	0.00000	-71.28	11005.60
3432	2010.01.15 22:57	close at stop	363	0.01	1.43843	0.00000	0.00000	-71.81	10933.79
3433	2010.01.15 22:57	close at stop	362	0.01	1.43843	0.00000	0.00000	-71.64	10862.15
3434	2010.01.15 22:57	close at stop	361	0.01	1.43843	0.00000	0.00000	-72.36	10789.79
3435	2010.01.15 22:57	close at stop	356	0.01	1.43843	0.00000	0.00000	-72.33	10717.46
3436	2010.01.15 22:57	close at stop	355	0.01	1.43843	0.00000	0.00000	-71.83	10645.64
3437	2010.01.15 22:57	close at stop	354	0.01	1.43843	0.00000	0.00000	-72.03	10573.61
3438	2010.01.15 22:57	close at stop	353	0.01	1.43843	0.00000	0.00000	-71.92	10501.69
3439	2010.01.15 22:57	close at stop	351	0.03	1.43843	0.00000	0.00000	-218.75	10282.94
3440	2010.01.15 22:57	close at stop	348	0.01	1.43843	0.00000	0.00000	-72.22	10210.72
3441	2010.01.15 22:57	close at stop	344	0.01	1.43843	0.00000	0.00000	-72.05	10138.67
3442	2010.01.15 22:57	close at stop	343	0.01	1.43843	0.00000	0.00000	-72.19	10066.49
3443	2010.01.15 22:57	close at stop	342	0.01	1.43843	0.00000	0.00000	-71.64	9994.84
3444	2010.01.15 22:57	close at stop	341	0.01	1.43843	0.00000	0.00000	-71.78	9923.07
3445	2010.01.15 22:57	close at stop	335	0.01	1.43843	0.00000	0.00000	-71.83	9851.23
3446	2010.01.15 22:57	close at stop	331	0.01	1.43843	0.00000	0.00000	-72.39	9778.84