Report Result : RHc_Bombshell - Desynced Forex Repository

Strategy Tester Report

Download RHc_Bombshell

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;

Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1

Initial deposit	10000.00
Total net profit	-73.86	Gross profit	7011.04	Gross loss	-7084.90
Profit factor	0.99	Expected payoff	-0.03
Absolute drawdown	261.46	Maximal drawdown	400.05 (3.90%)	Relative drawdown	3.90% (400.05)

Total trades	2208	Short positions (won %)	1454 (83.63%)	Long positions (won %)	754 (88.20%)
		Profit trades (% of total)	1881 (85.19%)	Loss trades (% of total)	327 (14.81%)
Largest		profit trade	31.62	loss trade	-222.79
Average		profit trade	3.73	loss trade	-21.67
Maximum		consecutive wins (profit in money)	1159 (5777.94)	consecutive losses (loss in money)	150 (-6091.53)
Maximal		consecutive profit (count of wins)	5777.94 (1159)	consecutive loss (count of losses)	-6091.53 (150)
Average		consecutive wins	188	consecutive losses	33

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.50082	0.00000	0.00000
2	2009.12.01 00:02	sell	2	0.01	1.50109	0.00000	0.00000
3	2009.12.01 00:27	sell	3	0.03	1.50060	0.00000	0.00000
4	2009.12.01 00:27	close	3	0.03	1.50043	0.00000	0.00000	0.51	10000.51
5	2009.12.01 00:36	buy	4	0.03	1.50177	0.00000	0.00000
6	2009.12.01 00:40	close	4	0.03	1.50298	0.00000	0.00000	3.63	10004.14
7	2009.12.01 00:50	buy	5	0.03	1.50338	0.00000	0.00000
8	2009.12.01 00:53	close	5	0.03	1.50363	0.00000	0.00000	0.75	10004.89
9	2009.12.01 00:56	buy	6	0.03	1.50274	0.00000	0.00000
10	2009.12.01 00:59	close	6	0.03	1.50344	0.00000	0.00000	2.10	10006.99
11	2009.12.01 01:15	buy	7	0.03	1.50301	0.00000	0.00000
12	2009.12.01 01:20	buy	8	0.01	1.50268	0.00000	0.00000
13	2009.12.01 01:22	buy	9	0.01	1.50285	0.00000	0.00000
14	2009.12.01 01:25	buy	10	0.01	1.50276	0.00000	0.00000
15	2009.12.01 01:35	buy	11	0.01	1.50278	0.00000	0.00000
16	2009.12.01 01:40	buy	12	0.01	1.50236	0.00000	0.00000
17	2009.12.01 01:42	buy	13	0.01	1.50257	0.00000	0.00000
18	2009.12.01 01:45	buy	14	0.01	1.50174	0.00000	0.00000
19	2009.12.01 01:47	buy	15	0.01	1.50195	0.00000	0.00000
20	2009.12.01 01:50	buy	16	0.01	1.50090	0.00000	0.00000
21	2009.12.01 01:52	buy	17	0.01	1.50132	0.00000	0.00000
22	2009.12.01 01:55	buy	18	0.01	1.50111	0.00000	0.00000
23	2009.12.01 01:57	buy	19	0.03	1.50174	0.00000	0.00000
24	2009.12.01 01:59	buy	20	0.01	1.50100	0.00000	0.00000
25	2009.12.01 02:00	buy	21	0.01	1.50101	0.00000	0.00000
26	2009.12.01 02:02	buy	22	0.01	1.50094	0.00000	0.00000
27	2009.12.01 02:05	buy	23	0.01	1.50108	0.00000	0.00000
28	2009.12.01 02:07	sell	24	0.01	1.50072	0.00000	0.00000
29	2009.12.01 02:10	buy	25	0.01	1.50150	0.00000	0.00000
30	2009.12.01 02:12	buy	26	0.01	1.50136	0.00000	0.00000
31	2009.12.01 02:15	buy	27	0.01	1.50193	0.00000	0.00000
32	2009.12.01 02:17	buy	28	0.01	1.50179	0.00000	0.00000
33	2009.12.01 02:20	close	19	0.03	1.50227	0.00000	0.00000	1.59	10008.58
34	2009.12.01 02:22	buy	29	0.01	1.50207	0.00000	0.00000
35	2009.12.01 02:27	buy	30	0.03	1.50179	0.00000	0.00000
36	2009.12.01 02:27	buy	31	0.01	1.50204	0.00000	0.00000
37	2009.12.01 02:30	buy	32	0.01	1.50205	0.00000	0.00000
38	2009.12.01 02:32	buy	33	0.01	1.50199	0.00000	0.00000
39	2009.12.01 02:35	buy	34	0.01	1.50187	0.00000	0.00000
40	2009.12.01 02:37	close	30	0.03	1.50203	0.00000	0.00000	0.72	10009.30
41	2009.12.01 02:40	buy	35	0.01	1.50163	0.00000	0.00000
42	2009.12.01 02:42	buy	36	0.01	1.50175	0.00000	0.00000
43	2009.12.01 02:45	buy	37	0.01	1.50128	0.00000	0.00000
44	2009.12.01 02:47	buy	38	0.01	1.50140	0.00000	0.00000
45	2009.12.01 02:52	buy	39	0.01	1.50104	0.00000	0.00000
46	2009.12.01 02:55	buy	40	0.01	1.50092	0.00000	0.00000
47	2009.12.01 02:59	buy	41	0.01	1.50165	0.00000	0.00000
48	2009.12.01 03:02	buy	42	0.01	1.50161	0.00000	0.00000
49	2009.12.01 03:05	buy	43	0.01	1.50147	0.00000	0.00000
50	2009.12.01 03:10	buy	44	0.01	1.50120	0.00000	0.00000
51	2009.12.01 03:12	buy	45	0.01	1.50134	0.00000	0.00000
52	2009.12.01 03:15	sell	46	0.01	1.50070	0.00000	0.00000
53	2009.12.01 03:17	sell	47	0.01	1.50084	0.00000	0.00000
54	2009.12.01 03:20	sell	48	0.01	1.50015	0.00000	0.00000
55	2009.12.01 03:22	sell	49	0.01	1.50043	0.00000	0.00000
56	2009.12.01 03:25	sell	50	0.01	1.50029	0.00000	0.00000
57	2009.12.01 03:27	buy	51	0.01	1.50093	0.00000	0.00000
58	2009.12.01 03:30	sell	52	0.01	1.50082	0.00000	0.00000
59	2009.12.01 03:32	sell	53	0.01	1.50065	0.00000	0.00000
60	2009.12.01 03:35	buy	54	0.01	1.50086	0.00000	0.00000
61	2009.12.01 03:37	sell	55	0.01	1.50051	0.00000	0.00000
62	2009.12.01 03:40	buy	56	0.01	1.50127	0.00000	0.00000
63	2009.12.01 03:42	buy	57	0.01	1.50114	0.00000	0.00000
64	2009.12.01 03:45	buy	58	0.01	1.50168	0.00000	0.00000
65	2009.12.01 03:47	buy	59	0.01	1.50154	0.00000	0.00000
66	2009.12.01 03:50	buy	60	0.01	1.50209	0.00000	0.00000
67	2009.12.01 03:52	buy	61	0.01	1.50182	0.00000	0.00000
68	2009.12.01 03:57	buy	62	0.03	1.50154	0.00000	0.00000
69	2009.12.01 04:00	buy	63	0.01	1.50164	0.00000	0.00000
70	2009.12.01 04:02	buy	64	0.01	1.50176	0.00000	0.00000
71	2009.12.01 04:07	buy	65	0.01	1.50190	0.00000	0.00000
72	2009.12.01 04:10	buy	66	0.01	1.50135	0.00000	0.00000
73	2009.12.01 04:12	buy	67	0.01	1.50149	0.00000	0.00000
74	2009.12.01 04:15	buy	68	0.01	1.50095	0.00000	0.00000
75	2009.12.01 04:17	sell	69	0.01	1.50100	0.00000	0.00000
76	2009.12.01 04:20	sell	70	0.01	1.50032	0.00000	0.00000
77	2009.12.01 04:22	sell	71	0.01	1.50059	0.00000	0.00000
78	2009.12.01 04:25	sell	72	0.01	1.50046	0.00000	0.00000
79	2009.12.01 04:27	sell	73	0.01	1.50087	0.00000	0.00000
80	2009.12.01 04:27	buy	74	0.01	1.50131	0.00000	0.00000
81	2009.12.01 04:30	buy	75	0.01	1.50141	0.00000	0.00000
82	2009.12.01 04:32	sell	76	0.01	1.50038	0.00000	0.00000
83	2009.12.01 04:35	sell	77	0.01	1.50060	0.00000	0.00000
84	2009.12.01 04:37	sell	78	0.01	1.50017	0.00000	0.00000
85	2009.12.01 04:40	buy	79	0.03	1.50131	0.00000	0.00000
86	2009.12.01 04:42	buy	80	0.01	1.50110	0.00000	0.00000
87	2009.12.01 04:45	close	62	0.03	1.50187	0.00000	0.00000	0.99	10010.29
88	2009.12.01 04:47	close	79	0.03	1.50166	0.00000	0.00000	1.05	10011.34
89	2009.12.01 04:52	buy	81	0.01	1.50216	0.00000	0.00000
90	2009.12.01 04:55	buy	82	0.03	1.50238	0.00000	0.00000
91	2009.12.01 04:57	buy	83	0.03	1.50174	0.00000	0.00000
92	2009.12.01 04:59	buy	84	0.01	1.50155	0.00000	0.00000
93	2009.12.01 05:00	buy	85	0.01	1.50146	0.00000	0.00000
94	2009.12.01 05:02	sell	86	0.01	1.50041	0.00000	0.00000
95	2009.12.01 05:05	sell	87	0.01	1.50054	0.00000	0.00000
96	2009.12.01 05:07	sell	88	0.01	1.50027	0.00000	0.00000
97	2009.12.01 05:10	buy	89	0.01	1.50103	0.00000	0.00000
98	2009.12.01 05:15	buy	90	0.01	1.50144	0.00000	0.00000
99	2009.12.01 05:17	buy	91	0.01	1.50130	0.00000	0.00000
100	2009.12.01 05:20	buy	92	0.01	1.50185	0.00000	0.00000
101	2009.12.01 05:22	buy	93	0.01	1.50158	0.00000	0.00000
102	2009.12.01 05:25	buy	94	0.01	1.50171	0.00000	0.00000
103	2009.12.01 05:32	buy	95	0.01	1.50166	0.00000	0.00000
104	2009.12.01 05:35	buy	96	0.01	1.50152	0.00000	0.00000
105	2009.12.01 05:40	buy	97	0.01	1.50126	0.00000	0.00000
106	2009.12.01 05:42	buy	98	0.01	1.50139	0.00000	0.00000
107	2009.12.01 05:45	buy	99	0.01	1.50085	0.00000	0.00000
108	2009.12.01 05:47	buy	100	0.01	1.50099	0.00000	0.00000
109	2009.12.01 05:50	sell	101	0.01	1.50024	0.00000	0.00000
110	2009.12.01 05:55	sell	102	0.01	1.50037	0.00000	0.00000
111	2009.12.01 05:57	sell	103	0.01	1.50077	0.00000	0.00000
112	2009.12.01 05:59	buy	104	0.01	1.50109	0.00000	0.00000
113	2009.12.01 06:00	sell	105	0.01	1.50102	0.00000	0.00000
114	2009.12.01 06:02	buy	106	0.01	1.50084	0.00000	0.00000
115	2009.12.01 06:07	buy	107	0.01	1.50121	0.00000	0.00000
116	2009.12.01 06:10	sell	108	0.01	1.49964	0.00000	0.00000
117	2009.12.01 06:12	sell	109	0.01	1.50001	0.00000	0.00000
118	2009.12.01 06:15	sell	110	0.01	1.49852	0.00000	0.00000
119	2009.12.01 06:17	sell	111	0.01	1.49889	0.00000	0.00000
120	2009.12.01 06:20	sell	112	0.01	1.49703	0.00000	0.00000
121	2009.12.01 06:22	sell	113	0.01	1.49778	0.00000	0.00000
122	2009.12.01 06:25	sell	114	0.01	1.49740	0.00000	0.00000
123	2009.12.01 06:27	sell	115	0.01	1.49868	0.00000	0.00000
124	2009.12.01 06:30	sell	116	0.01	1.49858	0.00000	0.00000
125	2009.12.01 06:32	sell	117	0.01	1.49837	0.00000	0.00000
126	2009.12.01 06:37	sell	118	0.01	1.49816	0.00000	0.00000
127	2009.12.01 06:40	sell	119	0.01	1.49921	0.00000	0.00000
128	2009.12.01 06:42	sell	120	0.01	1.49900	0.00000	0.00000
129	2009.12.01 06:45	sell	121	0.01	1.49984	0.00000	0.00000
130	2009.12.01 06:47	sell	122	0.01	1.49963	0.00000	0.00000
131	2009.12.01 06:50	sell	123	0.01	1.50047	0.00000	0.00000
132	2009.12.01 06:52	sell	124	0.01	1.50005	0.00000	0.00000
133	2009.12.01 06:55	sell	125	0.01	1.50026	0.00000	0.00000
134	2009.12.01 06:57	sell	126	0.03	1.49963	0.00000	0.00000
135	2009.12.01 06:59	sell	127	0.01	1.50002	0.00000	0.00000
136	2009.12.01 07:00	sell	128	0.03	1.50001	0.00000	0.00000
137	2009.12.01 07:02	sell	129	0.01	1.50042	0.00000	0.00000
138	2009.12.01 07:05	sell	130	0.03	1.50027	0.00000	0.00000
139	2009.12.01 07:07	sell	131	0.01	1.50057	0.00000	0.00000
140	2009.12.01 07:10	sell	132	0.01	1.49997	0.00000	0.00000
141	2009.12.01 07:12	sell	133	0.01	1.50012	0.00000	0.00000
142	2009.12.01 07:15	sell	134	0.01	1.49951	0.00000	0.00000
143	2009.12.01 07:17	sell	135	0.01	1.49966	0.00000	0.00000
144	2009.12.01 07:20	sell	136	0.01	1.49891	0.00000	0.00000
145	2009.12.01 07:22	close	126	0.03	1.49929	0.00000	0.00000	1.02	10012.36
146	2009.12.01 07:25	sell	137	0.01	1.49906	0.00000	0.00000
147	2009.12.01 07:27	close	128	0.03	1.49959	0.00000	0.00000	1.26	10013.62
148	2009.12.01 07:27	close	130	0.03	1.50005	0.00000	0.00000	0.66	10014.28
149	2009.12.01 07:30	sell	138	0.01	1.49996	0.00000	0.00000
150	2009.12.01 07:32	sell	139	0.01	1.49927	0.00000	0.00000
151	2009.12.01 07:35	sell	140	0.01	1.49954	0.00000	0.00000
152	2009.12.01 07:37	sell	141	0.01	1.49901	0.00000	0.00000
153	2009.12.01 07:40	sell	142	0.01	1.50033	0.00000	0.00000
154	2009.12.01 07:42	sell	143	0.01	1.50006	0.00000	0.00000
155	2009.12.01 07:45	close	1	0.01	1.50112	0.00000	0.00000	0.30	10014.58
156	2009.12.01 07:47	sell	144	0.01	1.50086	0.00000	0.00000
157	2009.12.01 07:50	close	14	0.01	1.50191	0.00000	0.00000	0.17	10014.75
158	2009.12.01 07:52	close	16	0.01	1.50138	0.00000	0.00000	0.48	10015.23
159	2009.12.01 07:55	close	17	0.01	1.50165	0.00000	0.00000	0.33	10015.56
160	2009.12.01 07:59	close	18	0.01	1.50187	0.00000	0.00000	0.76	10016.32
161	2009.12.01 08:00	close	20	0.01	1.50198	0.00000	0.00000	0.98	10017.30
162	2009.12.01 08:02	close	15	0.01	1.50214	0.00000	0.00000	0.19	10017.49
163	2009.12.01 08:05	close	21	0.01	1.50231	0.00000	0.00000	1.30	10018.79
164	2009.12.01 08:07	close	22	0.01	1.50197	0.00000	0.00000	1.03	10019.82
165	2009.12.01 08:10	close	8	0.01	1.50283	0.00000	0.00000	0.15	10019.97
166	2009.12.01 08:12	close	12	0.01	1.50266	0.00000	0.00000	0.30	10020.27
167	2009.12.01 08:15	close	7	0.03	1.50334	0.00000	0.00000	0.99	10021.26
168	2009.12.01 08:17	close	9	0.01	1.50317	0.00000	0.00000	0.32	10021.58
169	2009.12.01 08:20	close	10	0.01	1.50386	0.00000	0.00000	1.10	10022.68
170	2009.12.01 08:22	close	11	0.01	1.50352	0.00000	0.00000	0.74	10023.42
171	2009.12.01 08:25	close	13	0.01	1.50369	0.00000	0.00000	1.12	10024.54
172	2009.12.01 08:27	close	23	0.01	1.50317	0.00000	0.00000	2.09	10026.63
173	2009.12.01 08:30	close	25	0.01	1.50327	0.00000	0.00000	1.77	10028.40
174	2009.12.01 08:32	buy	145	0.01	1.50359	0.00000	0.00000
175	2009.12.01 08:35	buy	146	0.01	1.50346	0.00000	0.00000
176	2009.12.01 08:37	buy	147	0.01	1.50373	0.00000	0.00000
177	2009.12.01 08:40	buy	148	0.01	1.50318	0.00000	0.00000
178	2009.12.01 08:42	buy	149	0.01	1.50332	0.00000	0.00000
179	2009.12.01 08:45	buy	150	0.01	1.50278	0.00000	0.00000
180	2009.12.01 08:47	buy	151	0.01	1.50291	0.00000	0.00000
181	2009.12.01 08:50	buy	152	0.01	1.50223	0.00000	0.00000
182	2009.12.01 08:52	buy	153	0.01	1.50250	0.00000	0.00000
183	2009.12.01 08:55	buy	154	0.01	1.50237	0.00000	0.00000
184	2009.12.01 08:57	close	82	0.03	1.50270	0.00000	0.00000	0.96	10029.36
185	2009.12.01 08:59	buy	155	0.01	1.50280	0.00000	0.00000
186	2009.12.01 09:00	buy	156	0.01	1.50275	0.00000	0.00000
187	2009.12.01 09:03	buy	157	0.01	1.50411	0.00000	0.00000
188	2009.12.01 09:06	buy	158	0.01	1.50384	0.00000	0.00000
189	2009.12.01 09:10	buy	159	0.01	1.50493	0.00000	0.00000
190	2009.12.01 09:13	buy	160	0.01	1.50466	0.00000	0.00000
191	2009.12.01 09:16	buy	161	0.01	1.50575	0.00000	0.00000
192	2009.12.01 09:20	buy	162	0.01	1.50520	0.00000	0.00000
193	2009.12.01 09:23	buy	163	0.01	1.50548	0.00000	0.00000
194	2009.12.01 09:26	close	83	0.03	1.50458	0.00000	0.00000	8.52	10037.88
195	2009.12.01 09:26	buy	164	0.01	1.50476	0.00000	0.00000
196	2009.12.01 09:30	buy	165	0.01	1.50474	0.00000	0.00000
197	2009.12.01 09:32	buy	166	0.01	1.50449	0.00000	0.00000
198	2009.12.01 09:35	buy	167	0.01	1.50472	0.00000	0.00000
199	2009.12.01 09:37	buy	168	0.01	1.50425	0.00000	0.00000
200	2009.12.01 09:40	buy	169	0.01	1.50544	0.00000	0.00000
201	2009.12.01 09:45	buy	170	0.01	1.50615	0.00000	0.00000
202	2009.12.01 09:47	buy	171	0.01	1.50591	0.00000	0.00000
203	2009.12.01 09:50	buy	172	0.01	1.50686	0.00000	0.00000
204	2009.12.01 09:52	buy	173	0.01	1.50639	0.00000	0.00000
205	2009.12.01 09:55	buy	174	0.01	1.50662	0.00000	0.00000
206	2009.12.01 09:59	buy	175	0.01	1.50685	0.00000	0.00000
207	2009.12.01 10:02	buy	176	0.01	1.50629	0.00000	0.00000
208	2009.12.01 10:05	buy	177	0.01	1.50641	0.00000	0.00000
209	2009.12.01 10:07	buy	178	0.01	1.50616	0.00000	0.00000
210	2009.12.01 10:10	buy	179	0.01	1.50679	0.00000	0.00000
211	2009.12.01 10:12	buy	180	0.01	1.50667	0.00000	0.00000
212	2009.12.01 10:15	buy	181	0.01	1.50717	0.00000	0.00000
213	2009.12.01 14:22	close	144	0.01	1.50883	0.00000	0.00000	-7.97	10029.91
214	2009.12.01 14:22	close	143	0.01	1.50883	0.00000	0.00000	-8.77	10021.14
215	2009.12.01 14:22	close	142	0.01	1.50883	0.00000	0.00000	-8.50	10012.64
216	2009.12.01 14:22	close	141	0.01	1.50883	0.00000	0.00000	-9.82	10002.82
217	2009.12.01 14:22	close	140	0.01	1.50883	0.00000	0.00000	-9.29	9993.53
218	2009.12.01 14:22	close	139	0.01	1.50883	0.00000	0.00000	-9.56	9983.97
219	2009.12.01 14:22	close	138	0.01	1.50883	0.00000	0.00000	-8.87	9975.10
220	2009.12.01 14:22	close	137	0.01	1.50883	0.00000	0.00000	-9.77	9965.33
221	2009.12.01 14:22	close	136	0.01	1.50883	0.00000	0.00000	-9.92	9955.41
222	2009.12.01 14:22	close	135	0.01	1.50883	0.00000	0.00000	-9.17	9946.24
223	2009.12.01 14:22	close	134	0.01	1.50883	0.00000	0.00000	-9.32	9936.92
224	2009.12.01 14:22	close	133	0.01	1.50883	0.00000	0.00000	-8.71	9928.21
225	2009.12.01 14:22	close	132	0.01	1.50883	0.00000	0.00000	-8.86	9919.35
226	2009.12.01 14:22	close	131	0.01	1.50883	0.00000	0.00000	-8.26	9911.09
227	2009.12.01 14:22	close	129	0.01	1.50883	0.00000	0.00000	-8.41	9902.68
228	2009.12.01 14:22	close	127	0.01	1.50883	0.00000	0.00000	-8.81	9893.87
229	2009.12.01 14:22	close	125	0.01	1.50883	0.00000	0.00000	-8.57	9885.30
230	2009.12.01 14:22	close	124	0.01	1.50883	0.00000	0.00000	-8.78	9876.52
231	2009.12.01 14:22	close	123	0.01	1.50883	0.00000	0.00000	-8.36	9868.16
232	2009.12.01 14:22	close	122	0.01	1.50883	0.00000	0.00000	-9.20	9858.96
233	2009.12.01 14:22	close	121	0.01	1.50883	0.00000	0.00000	-8.99	9849.97
234	2009.12.01 14:22	close	120	0.01	1.50883	0.00000	0.00000	-9.83	9840.14
235	2009.12.01 14:22	close	119	0.01	1.50883	0.00000	0.00000	-9.62	9830.52
236	2009.12.01 14:22	close	118	0.01	1.50883	0.00000	0.00000	-10.67	9819.85
237	2009.12.01 14:22	close	117	0.01	1.50883	0.00000	0.00000	-10.46	9809.39
238	2009.12.01 14:22	close	116	0.01	1.50883	0.00000	0.00000	-10.25	9799.14
239	2009.12.01 14:22	close	115	0.01	1.50883	0.00000	0.00000	-10.15	9788.99
240	2009.12.01 14:22	close	114	0.01	1.50883	0.00000	0.00000	-11.43	9777.56
241	2009.12.01 14:22	close	113	0.01	1.50883	0.00000	0.00000	-11.05	9766.51
242	2009.12.01 14:22	close	112	0.01	1.50883	0.00000	0.00000	-11.80	9754.71
243	2009.12.01 14:22	close	111	0.01	1.50883	0.00000	0.00000	-9.94	9744.77
244	2009.12.01 14:22	close	110	0.01	1.50883	0.00000	0.00000	-10.31	9734.46
245	2009.12.01 14:22	close	109	0.01	1.50883	0.00000	0.00000	-8.82	9725.64
246	2009.12.01 14:22	close	108	0.01	1.50883	0.00000	0.00000	-9.19	9716.45
247	2009.12.01 14:22	close	105	0.01	1.50883	0.00000	0.00000	-7.81	9708.64
248	2009.12.01 14:22	close	103	0.01	1.50883	0.00000	0.00000	-8.06	9700.58
249	2009.12.01 14:22	close	102	0.01	1.50883	0.00000	0.00000	-8.46	9692.12
250	2009.12.01 14:22	close	101	0.01	1.50883	0.00000	0.00000	-8.59	9683.53
251	2009.12.01 14:22	close	88	0.01	1.50883	0.00000	0.00000	-8.56	9674.97
252	2009.12.01 14:22	close	87	0.01	1.50883	0.00000	0.00000	-8.29	9666.68
253	2009.12.01 14:22	close	86	0.01	1.50883	0.00000	0.00000	-8.42	9658.26
254	2009.12.01 14:22	close	78	0.01	1.50883	0.00000	0.00000	-8.66	9649.60
255	2009.12.01 14:22	close	77	0.01	1.50883	0.00000	0.00000	-8.23	9641.37
256	2009.12.01 14:22	close	76	0.01	1.50883	0.00000	0.00000	-8.45	9632.92
257	2009.12.01 14:22	close	73	0.01	1.50883	0.00000	0.00000	-7.96	9624.96
258	2009.12.01 14:22	close	72	0.01	1.50883	0.00000	0.00000	-8.37	9616.59
259	2009.12.01 14:22	close	71	0.01	1.50883	0.00000	0.00000	-8.24	9608.35
260	2009.12.01 14:22	close	70	0.01	1.50883	0.00000	0.00000	-8.51	9599.84
261	2009.12.01 14:22	close	69	0.01	1.50883	0.00000	0.00000	-7.83	9592.01
262	2009.12.01 14:22	close	55	0.01	1.50883	0.00000	0.00000	-8.32	9583.69
263	2009.12.01 14:22	close	53	0.01	1.50883	0.00000	0.00000	-8.18	9575.51
264	2009.12.01 14:22	close	52	0.01	1.50883	0.00000	0.00000	-8.01	9567.50
265	2009.12.01 14:22	close	50	0.01	1.50883	0.00000	0.00000	-8.54	9558.96
266	2009.12.01 14:22	close	49	0.01	1.50883	0.00000	0.00000	-8.40	9550.56
267	2009.12.01 14:22	close	48	0.01	1.50883	0.00000	0.00000	-8.68	9541.88
268	2009.12.01 14:22	close	47	0.01	1.50883	0.00000	0.00000	-7.99	9533.89
269	2009.12.01 14:22	close	46	0.01	1.50883	0.00000	0.00000	-8.13	9525.76
270	2009.12.01 14:22	close	24	0.01	1.50883	0.00000	0.00000	-8.11	9517.65
271	2009.12.01 14:22	close	2	0.01	1.50883	0.00000	0.00000	-7.74	9509.91
272	2009.12.01 14:22	close	181	0.01	1.50875	0.00000	0.00000	1.58	9511.49
273	2009.12.01 14:22	close	180	0.01	1.50875	0.00000	0.00000	2.08	9513.57
274	2009.12.01 14:22	close	179	0.01	1.50875	0.00000	0.00000	1.96	9515.53
275	2009.12.01 14:22	close	178	0.01	1.50875	0.00000	0.00000	2.59	9518.12
276	2009.12.01 14:22	close	177	0.01	1.50875	0.00000	0.00000	2.34	9520.46
277	2009.12.01 14:22	close	176	0.01	1.50875	0.00000	0.00000	2.46	9522.92
278	2009.12.01 14:22	close	175	0.01	1.50875	0.00000	0.00000	1.90	9524.82
279	2009.12.01 14:22	close	174	0.01	1.50875	0.00000	0.00000	2.13	9526.95
280	2009.12.01 14:22	close	173	0.01	1.50875	0.00000	0.00000	2.36	9529.31
281	2009.12.01 14:22	close	172	0.01	1.50875	0.00000	0.00000	1.89	9531.20
282	2009.12.01 14:22	close	171	0.01	1.50875	0.00000	0.00000	2.84	9534.04
283	2009.12.01 14:22	close	170	0.01	1.50875	0.00000	0.00000	2.60	9536.64
284	2009.12.01 14:22	close	169	0.01	1.50875	0.00000	0.00000	3.31	9539.95
285	2009.12.01 14:22	close	168	0.01	1.50875	0.00000	0.00000	4.50	9544.45
286	2009.12.01 14:22	close	167	0.01	1.50875	0.00000	0.00000	4.03	9548.48
287	2009.12.01 14:22	close	166	0.01	1.50875	0.00000	0.00000	4.26	9552.74
288	2009.12.01 14:22	close	165	0.01	1.50875	0.00000	0.00000	4.01	9556.75
289	2009.12.01 14:22	close	164	0.01	1.50875	0.00000	0.00000	3.99	9560.74
290	2009.12.01 14:22	close	163	0.01	1.50875	0.00000	0.00000	3.27	9564.01
291	2009.12.01 14:22	close	162	0.01	1.50875	0.00000	0.00000	3.55	9567.56
292	2009.12.01 14:22	close	161	0.01	1.50875	0.00000	0.00000	3.00	9570.56
293	2009.12.01 14:22	close	160	0.01	1.50875	0.00000	0.00000	4.09	9574.65
294	2009.12.01 14:22	close	159	0.01	1.50875	0.00000	0.00000	3.82	9578.47
295	2009.12.01 14:22	close	158	0.01	1.50875	0.00000	0.00000	4.91	9583.38
296	2009.12.01 14:22	close	157	0.01	1.50875	0.00000	0.00000	4.64	9588.02
297	2009.12.01 14:22	close	156	0.01	1.50875	0.00000	0.00000	6.00	9594.02
298	2009.12.01 14:22	close	155	0.01	1.50875	0.00000	0.00000	5.95	9599.97
299	2009.12.01 14:22	close	154	0.01	1.50875	0.00000	0.00000	6.38	9606.35
300	2009.12.01 14:22	close	153	0.01	1.50875	0.00000	0.00000	6.25	9612.60
301	2009.12.01 14:22	close	152	0.01	1.50875	0.00000	0.00000	6.52	9619.12
302	2009.12.01 14:22	close	151	0.01	1.50875	0.00000	0.00000	5.84	9624.96
303	2009.12.01 14:22	close	150	0.01	1.50875	0.00000	0.00000	5.97	9630.93
304	2009.12.01 14:22	close	149	0.01	1.50875	0.00000	0.00000	5.43	9636.36
305	2009.12.01 14:22	close	148	0.01	1.50875	0.00000	0.00000	5.57	9641.93
306	2009.12.01 14:22	close	147	0.01	1.50875	0.00000	0.00000	5.02	9646.95
307	2009.12.01 14:22	close	146	0.01	1.50875	0.00000	0.00000	5.29	9652.24
308	2009.12.01 14:22	close	145	0.01	1.50875	0.00000	0.00000	5.16	9657.40
309	2009.12.01 14:22	close	107	0.01	1.50875	0.00000	0.00000	7.54	9664.94
310	2009.12.01 14:22	close	106	0.01	1.50875	0.00000	0.00000	7.91	9672.85
311	2009.12.01 14:22	close	104	0.01	1.50875	0.00000	0.00000	7.66	9680.51
312	2009.12.01 14:22	close	100	0.01	1.50875	0.00000	0.00000	7.76	9688.27
313	2009.12.01 14:22	close	99	0.01	1.50875	0.00000	0.00000	7.90	9696.17
314	2009.12.01 14:22	close	98	0.01	1.50875	0.00000	0.00000	7.36	9703.53
315	2009.12.01 14:22	close	97	0.01	1.50875	0.00000	0.00000	7.49	9711.02
316	2009.12.01 14:22	close	96	0.01	1.50875	0.00000	0.00000	7.23	9718.25
317	2009.12.01 14:22	close	95	0.01	1.50875	0.00000	0.00000	7.09	9725.34
318	2009.12.01 14:22	close	94	0.01	1.50875	0.00000	0.00000	7.04	9732.38
319	2009.12.01 14:22	close	93	0.01	1.50875	0.00000	0.00000	7.17	9739.55
320	2009.12.01 14:22	close	92	0.01	1.50875	0.00000	0.00000	6.90	9746.45
321	2009.12.01 14:22	close	91	0.01	1.50875	0.00000	0.00000	7.45	9753.90
322	2009.12.01 14:22	close	90	0.01	1.50875	0.00000	0.00000	7.31	9761.21
323	2009.12.01 14:22	close	89	0.01	1.50875	0.00000	0.00000	7.72	9768.93
324	2009.12.01 14:22	close	85	0.01	1.50875	0.00000	0.00000	7.29	9776.22
325	2009.12.01 14:22	close	84	0.01	1.50875	0.00000	0.00000	7.20	9783.42
326	2009.12.01 14:22	close	81	0.01	1.50875	0.00000	0.00000	6.59	9790.01
327	2009.12.01 14:22	close	80	0.01	1.50875	0.00000	0.00000	7.65	9797.66
328	2009.12.01 14:22	close	75	0.01	1.50875	0.00000	0.00000	7.34	9805.00
329	2009.12.01 14:22	close	74	0.01	1.50875	0.00000	0.00000	7.44	9812.44
330	2009.12.01 14:22	close	68	0.01	1.50875	0.00000	0.00000	7.80	9820.24
331	2009.12.01 14:22	close	67	0.01	1.50875	0.00000	0.00000	7.26	9827.50
332	2009.12.01 14:22	close	66	0.01	1.50875	0.00000	0.00000	7.40	9834.90
333	2009.12.01 14:22	close	65	0.01	1.50875	0.00000	0.00000	6.85	9841.75
334	2009.12.01 14:22	close	64	0.01	1.50875	0.00000	0.00000	6.99	9848.74
335	2009.12.01 14:22	close	63	0.01	1.50875	0.00000	0.00000	7.11	9855.85
336	2009.12.01 14:22	close	61	0.01	1.50875	0.00000	0.00000	6.93	9862.78
337	2009.12.01 14:22	close	60	0.01	1.50875	0.00000	0.00000	6.66	9869.44
338	2009.12.01 14:22	close	59	0.01	1.50875	0.00000	0.00000	7.21	9876.65
339	2009.12.01 14:22	close	58	0.01	1.50875	0.00000	0.00000	7.07	9883.72
340	2009.12.01 14:22	close	57	0.01	1.50875	0.00000	0.00000	7.61	9891.33
341	2009.12.01 14:22	close	56	0.01	1.50875	0.00000	0.00000	7.48	9898.81
342	2009.12.01 14:22	close	54	0.01	1.50875	0.00000	0.00000	7.89	9906.70
343	2009.12.01 14:22	close	51	0.01	1.50875	0.00000	0.00000	7.82	9914.52
344	2009.12.01 14:22	close	45	0.01	1.50875	0.00000	0.00000	7.41	9921.93
345	2009.12.01 14:22	close	44	0.01	1.50875	0.00000	0.00000	7.55	9929.48
346	2009.12.01 14:22	close	43	0.01	1.50875	0.00000	0.00000	7.28	9936.76
347	2009.12.01 14:22	close	42	0.01	1.50875	0.00000	0.00000	7.14	9943.90
348	2009.12.01 14:22	close	41	0.01	1.50875	0.00000	0.00000	7.10	9951.00
349	2009.12.01 14:22	close	40	0.01	1.50875	0.00000	0.00000	7.83	9958.83
350	2009.12.01 14:22	close	39	0.01	1.50875	0.00000	0.00000	7.71	9966.54
351	2009.12.01 14:22	close	38	0.01	1.50875	0.00000	0.00000	7.35	9973.89
352	2009.12.01 14:22	close	37	0.01	1.50875	0.00000	0.00000	7.47	9981.36
353	2009.12.01 14:22	close	36	0.01	1.50875	0.00000	0.00000	7.00	9988.36
354	2009.12.01 14:22	close	35	0.01	1.50875	0.00000	0.00000	7.12	9995.48
355	2009.12.01 14:22	close	34	0.01	1.50875	0.00000	0.00000	6.88	10002.36
356	2009.12.01 14:22	close	33	0.01	1.50875	0.00000	0.00000	6.76	10009.12
357	2009.12.01 14:22	close	32	0.01	1.50875	0.00000	0.00000	6.70	10015.82
358	2009.12.01 14:22	close	31	0.01	1.50875	0.00000	0.00000	6.71	10022.53
359	2009.12.01 14:22	close	29	0.01	1.50875	0.00000	0.00000	6.68	10029.21
360	2009.12.01 14:22	close	28	0.01	1.50875	0.00000	0.00000	6.96	10036.17
361	2009.12.01 14:22	close	27	0.01	1.50875	0.00000	0.00000	6.82	10042.99
362	2009.12.01 14:22	close	26	0.01	1.50875	0.00000	0.00000	7.39	10050.38
363	2009.12.01 14:22	buy	182	0.01	1.50883	0.00000	0.00000
364	2009.12.01 14:25	sell	183	0.01	1.50906	0.00000	0.00000
365	2009.12.01 14:27	sell	184	0.03	1.50878	0.00000	0.00000
366	2009.12.01 14:30	close	183	0.01	1.50892	0.00000	0.00000	0.14	10050.52
367	2009.12.01 14:32	buy	185	0.01	1.50940	0.00000	0.00000
368	2009.12.01 14:35	buy	186	0.01	1.50918	0.00000	0.00000
369	2009.12.01 14:37	buy	187	0.01	1.50961	0.00000	0.00000
370	2009.12.01 14:40	sell	188	0.01	1.50867	0.00000	0.00000
371	2009.12.01 14:42	buy	189	0.01	1.50897	0.00000	0.00000
372	2009.12.01 14:45	sell	190	0.01	1.50803	0.00000	0.00000
373	2009.12.01 14:47	sell	191	0.01	1.50824	0.00000	0.00000
374	2009.12.01 14:50	sell	192	0.01	1.50717	0.00000	0.00000
375	2009.12.01 14:52	sell	193	0.01	1.50760	0.00000	0.00000
376	2009.12.01 14:55	close	184	0.03	1.50746	0.00000	0.00000	3.96	10054.48
377	2009.12.01 14:59	sell	194	0.01	1.50766	0.00000	0.00000
378	2009.12.01 15:00	close	188	0.01	1.50776	0.00000	0.00000	0.91	10055.39
379	2009.12.01 15:02	sell	195	0.01	1.50747	0.00000	0.00000
380	2009.12.01 15:05	close	190	0.01	1.50782	0.00000	0.00000	0.21	10055.60
381	2009.12.01 15:07	sell	196	0.01	1.50720	0.00000	0.00000
382	2009.12.01 15:10	buy	197	0.01	1.50864	0.00000	0.00000
383	2009.12.01 15:12	sell	198	0.03	1.50829	0.00000	0.00000
384	2009.12.01 15:15	buy	199	0.01	1.50945	0.00000	0.00000
385	2009.12.01 15:20	buy	200	0.01	1.51027	0.00000	0.00000
386	2009.12.01 15:22	buy	201	0.01	1.50973	0.00000	0.00000
387	2009.12.01 15:25	buy	202	0.01	1.51000	0.00000	0.00000
388	2009.12.01 15:27	buy	203	0.01	1.50912	0.00000	0.00000
389	2009.12.01 15:30	buy	204	0.01	1.50913	0.00000	0.00000
390	2009.12.01 15:32	buy	205	0.01	1.50976	0.00000	0.00000
391	2009.12.01 15:35	buy	206	0.01	1.50958	0.00000	0.00000
392	2009.12.01 15:37	buy	207	0.01	1.50994	0.00000	0.00000
393	2009.12.01 15:40	buy	208	0.01	1.50921	0.00000	0.00000
394	2009.12.01 15:42	buy	209	0.01	1.50939	0.00000	0.00000
395	2009.12.01 15:45	buy	210	0.01	1.50867	0.00000	0.00000
396	2009.12.01 15:47	buy	211	0.01	1.50885	0.00000	0.00000
397	2009.12.01 15:50	sell	212	0.01	1.50786	0.00000	0.00000
398	2009.12.01 15:52	sell	213	0.01	1.50822	0.00000	0.00000
399	2009.12.01 15:55	sell	214	0.01	1.50804	0.00000	0.00000
400	2009.12.01 15:57	buy	215	0.03	1.50867	0.00000	0.00000
401	2009.12.01 15:59	buy	216	0.03	1.50830	0.00000	0.00000
402	2009.12.01 16:00	sell	217	0.01	1.50816	0.00000	0.00000
403	2009.12.01 16:02	sell	218	0.01	1.50754	0.00000	0.00000
404	2009.12.01 16:05	sell	219	0.01	1.50772	0.00000	0.00000
405	2009.12.01 16:07	sell	220	0.01	1.50736	0.00000	0.00000
406	2009.12.01 16:10	buy	221	0.01	1.50834	0.00000	0.00000
407	2009.12.01 16:12	sell	222	0.01	1.50808	0.00000	0.00000
408	2009.12.01 16:15	buy	223	0.01	1.50888	0.00000	0.00000
409	2009.12.01 16:17	buy	224	0.01	1.50870	0.00000	0.00000
410	2009.12.01 16:20	buy	225	0.01	1.50942	0.00000	0.00000
411	2009.12.01 16:22	buy	226	0.01	1.50906	0.00000	0.00000
412	2009.12.01 16:25	buy	227	0.01	1.50924	0.00000	0.00000
413	2009.12.01 16:27	close	216	0.03	1.50862	0.00000	0.00000	0.96	10056.56
414	2009.12.01 16:27	buy	228	0.01	1.50903	0.00000	0.00000
415	2009.12.01 16:30	close	215	0.03	1.50898	0.00000	0.00000	0.93	10057.49
416	2009.12.01 16:32	buy	229	0.01	1.50844	0.00000	0.00000
417	2009.12.01 16:35	buy	230	0.01	1.50862	0.00000	0.00000
418	2009.12.01 16:37	sell	231	0.01	1.50817	0.00000	0.00000
419	2009.12.01 16:42	buy	232	0.01	1.50900	0.00000	0.00000
420	2009.12.01 16:45	buy	233	0.01	1.50974	0.00000	0.00000
421	2009.12.01 16:47	buy	234	0.01	1.50955	0.00000	0.00000
422	2009.12.01 16:50	buy	235	0.01	1.51030	0.00000	0.00000
423	2009.12.01 16:52	buy	236	0.01	1.50993	0.00000	0.00000
424	2009.12.01 16:55	buy	237	0.01	1.51011	0.00000	0.00000
425	2009.12.01 16:59	buy	238	0.01	1.50928	0.00000	0.00000
426	2009.12.01 17:00	buy	239	0.01	1.50931	0.00000	0.00000
427	2009.12.01 17:03	buy	240	0.01	1.51041	0.00000	0.00000
428	2009.12.01 17:06	buy	241	0.01	1.51019	0.00000	0.00000
429	2009.12.01 17:13	buy	242	0.01	1.51084	0.00000	0.00000
430	2009.12.01 17:20	buy	243	0.03	1.51128	0.00000	0.00000
431	2009.12.01 17:26	buy	244	0.03	1.51084	0.00000	0.00000
432	2009.12.01 17:32	close	244	0.03	1.51100	0.00000	0.00000	0.48	10057.97
433	2009.12.01 17:35	buy	245	0.01	1.51087	0.00000	0.00000
434	2009.12.01 17:40	buy	246	0.01	1.51045	0.00000	0.00000
435	2009.12.01 17:42	buy	247	0.01	1.51066	0.00000	0.00000
436	2009.12.01 17:45	buy	248	0.01	1.50983	0.00000	0.00000
437	2009.12.01 17:47	buy	249	0.01	1.51004	0.00000	0.00000
438	2009.12.01 17:50	buy	250	0.01	1.50899	0.00000	0.00000
439	2009.12.01 17:52	buy	251	0.01	1.50941	0.00000	0.00000
440	2009.12.01 17:55	buy	252	0.01	1.50920	0.00000	0.00000
441	2009.12.01 17:57	buy	253	0.03	1.50983	0.00000	0.00000
442	2009.12.01 17:59	buy	254	0.01	1.50991	0.00000	0.00000
443	2009.12.01 18:00	buy	255	0.01	1.50992	0.00000	0.00000
444	2009.12.01 18:02	buy	256	0.01	1.50949	0.00000	0.00000
445	2009.12.01 18:05	buy	257	0.01	1.50963	0.00000	0.00000
446	2009.12.01 18:07	buy	258	0.01	1.50934	0.00000	0.00000
447	2009.12.01 18:10	buy	259	0.01	1.51007	0.00000	0.00000
448	2009.12.01 18:15	close	253	0.03	1.51043	0.00000	0.00000	1.80	10059.77
449	2009.12.01 18:17	buy	260	0.01	1.51036	0.00000	0.00000
450	2009.12.01 18:22	buy	261	0.03	1.51066	0.00000	0.00000
451	2009.12.01 18:27	buy	262	0.03	1.51036	0.00000	0.00000
452	2009.12.01 18:30	buy	263	0.01	1.51037	0.00000	0.00000
453	2009.12.01 18:32	close	261	0.03	1.51110	0.00000	0.00000	1.32	10061.09
454	2009.12.01 18:35	close	262	0.03	1.51091	0.00000	0.00000	1.65	10062.74
455	2009.12.01 18:40	buy	264	0.03	1.51063	0.00000	0.00000
456	2009.12.01 18:45	buy	265	0.03	1.51007	0.00000	0.00000
457	2009.12.01 18:47	buy	266	0.01	1.51026	0.00000	0.00000
458	2009.12.01 18:50	buy	267	0.03	1.50934	0.00000	0.00000
459	2009.12.01 18:52	buy	268	0.01	1.50971	0.00000	0.00000
460	2009.12.01 18:55	buy	269	0.01	1.50952	0.00000	0.00000
461	2009.12.01 18:57	close	267	0.03	1.50999	0.00000	0.00000	1.95	10064.69
462	2009.12.01 18:57	buy	270	0.01	1.50936	0.00000	0.00000
463	2009.12.01 19:00	buy	271	0.01	1.50935	0.00000	0.00000
464	2009.12.01 19:02	buy	272	0.01	1.50947	0.00000	0.00000
465	2009.12.01 19:05	buy	273	0.01	1.50960	0.00000	0.00000
466	2009.12.01 19:07	buy	274	0.01	1.50933	0.00000	0.00000
467	2009.12.01 19:10	buy	275	0.01	1.51001	0.00000	0.00000
468	2009.12.01 19:12	buy	276	0.01	1.50988	0.00000	0.00000
469	2009.12.01 19:15	close	265	0.03	1.51034	0.00000	0.00000	0.81	10065.50
470	2009.12.01 19:17	buy	277	0.01	1.51028	0.00000	0.00000
471	2009.12.01 19:27	buy	278	0.03	1.51028	0.00000	0.00000
472	2009.12.01 19:27	close	278	0.03	1.51060	0.00000	0.00000	0.96	10066.46
473	2009.12.01 19:40	close	264	0.03	1.51087	0.00000	0.00000	0.72	10067.18
474	2009.12.01 19:47	close	243	0.03	1.51107	0.00000	0.00000	-0.63	10066.55
475	2009.12.01 19:47	close	231	0.01	1.51115	0.00000	0.00000	-2.98	10063.57
476	2009.12.01 19:47	close	222	0.01	1.51115	0.00000	0.00000	-3.07	10060.50
477	2009.12.01 19:47	close	220	0.01	1.51115	0.00000	0.00000	-3.79	10056.71
478	2009.12.01 19:47	close	219	0.01	1.51115	0.00000	0.00000	-3.43	10053.28
479	2009.12.01 19:47	close	218	0.01	1.51115	0.00000	0.00000	-3.61	10049.67
480	2009.12.01 19:47	close	217	0.01	1.51115	0.00000	0.00000	-2.99	10046.68
481	2009.12.01 19:47	close	214	0.01	1.51115	0.00000	0.00000	-3.11	10043.57
482	2009.12.01 19:47	close	213	0.01	1.51115	0.00000	0.00000	-2.93	10040.64
483	2009.12.01 19:47	close	212	0.01	1.51115	0.00000	0.00000	-3.29	10037.35
484	2009.12.01 19:47	close	198	0.03	1.51115	0.00000	0.00000	-8.58	10028.77
485	2009.12.01 19:47	close	196	0.01	1.51115	0.00000	0.00000	-3.95	10024.82
486	2009.12.01 19:47	close	195	0.01	1.51115	0.00000	0.00000	-3.68	10021.14
487	2009.12.01 19:47	close	194	0.01	1.51115	0.00000	0.00000	-3.49	10017.65
488	2009.12.01 19:47	close	193	0.01	1.51115	0.00000	0.00000	-3.55	10014.10
489	2009.12.01 19:47	close	192	0.01	1.51115	0.00000	0.00000	-3.98	10010.12
490	2009.12.01 19:47	close	191	0.01	1.51115	0.00000	0.00000	-2.91	10007.21
491	2009.12.01 19:47	close	277	0.01	1.51107	0.00000	0.00000	0.79	10008.00
492	2009.12.01 19:47	close	276	0.01	1.51107	0.00000	0.00000	1.19	10009.19
493	2009.12.01 19:47	close	275	0.01	1.51107	0.00000	0.00000	1.06	10010.25
494	2009.12.01 19:47	close	274	0.01	1.51107	0.00000	0.00000	1.74	10011.99
495	2009.12.01 19:47	close	273	0.01	1.51107	0.00000	0.00000	1.47	10013.46
496	2009.12.01 19:47	close	272	0.01	1.51107	0.00000	0.00000	1.60	10015.06
497	2009.12.01 19:47	close	271	0.01	1.51107	0.00000	0.00000	1.72	10016.78
498	2009.12.01 19:47	close	270	0.01	1.51107	0.00000	0.00000	1.71	10018.49
499	2009.12.01 19:47	close	269	0.01	1.51107	0.00000	0.00000	1.55	10020.04
500	2009.12.01 19:47	close	268	0.01	1.51107	0.00000	0.00000	1.36	10021.40
501	2009.12.01 19:47	close	266	0.01	1.51107	0.00000	0.00000	0.81	10022.21
502	2009.12.01 19:47	close	263	0.01	1.51107	0.00000	0.00000	0.70	10022.91
503	2009.12.01 19:47	close	260	0.01	1.51107	0.00000	0.00000	0.71	10023.62
504	2009.12.01 19:47	close	259	0.01	1.51107	0.00000	0.00000	1.00	10024.62
505	2009.12.01 19:47	close	258	0.01	1.51107	0.00000	0.00000	1.73	10026.35
506	2009.12.01 19:47	close	257	0.01	1.51107	0.00000	0.00000	1.44	10027.79
507	2009.12.01 19:47	close	256	0.01	1.51107	0.00000	0.00000	1.58	10029.37
508	2009.12.01 19:47	close	255	0.01	1.51107	0.00000	0.00000	1.15	10030.52
509	2009.12.01 19:47	close	254	0.01	1.51107	0.00000	0.00000	1.16	10031.68
510	2009.12.01 19:47	close	252	0.01	1.51107	0.00000	0.00000	1.87	10033.55
511	2009.12.01 19:47	close	251	0.01	1.51107	0.00000	0.00000	1.66	10035.21
512	2009.12.01 19:47	close	250	0.01	1.51107	0.00000	0.00000	2.08	10037.29
513	2009.12.01 19:47	close	249	0.01	1.51107	0.00000	0.00000	1.03	10038.32
514	2009.12.01 19:47	close	248	0.01	1.51107	0.00000	0.00000	1.24	10039.56
515	2009.12.01 19:47	close	247	0.01	1.51107	0.00000	0.00000	0.41	10039.97
516	2009.12.01 19:47	close	246	0.01	1.51107	0.00000	0.00000	0.62	10040.59
517	2009.12.01 19:47	close	245	0.01	1.51107	0.00000	0.00000	0.20	10040.79
518	2009.12.01 19:47	close	242	0.01	1.51107	0.00000	0.00000	0.23	10041.02
519	2009.12.01 19:47	close	241	0.01	1.51107	0.00000	0.00000	0.88	10041.90
520	2009.12.01 19:47	close	240	0.01	1.51107	0.00000	0.00000	0.66	10042.56
521	2009.12.01 19:47	close	239	0.01	1.51107	0.00000	0.00000	1.76	10044.32
522	2009.12.01 19:47	close	238	0.01	1.51107	0.00000	0.00000	1.79	10046.11
523	2009.12.01 19:47	close	237	0.01	1.51107	0.00000	0.00000	0.96	10047.07
524	2009.12.01 19:47	close	236	0.01	1.51107	0.00000	0.00000	1.14	10048.21
525	2009.12.01 19:47	close	235	0.01	1.51107	0.00000	0.00000	0.77	10048.98
526	2009.12.01 19:47	close	234	0.01	1.51107	0.00000	0.00000	1.52	10050.50
527	2009.12.01 19:47	close	233	0.01	1.51107	0.00000	0.00000	1.33	10051.83
528	2009.12.01 19:47	close	232	0.01	1.51107	0.00000	0.00000	2.07	10053.90
529	2009.12.01 19:47	close	230	0.01	1.51107	0.00000	0.00000	2.45	10056.35
530	2009.12.01 19:47	close	229	0.01	1.51107	0.00000	0.00000	2.63	10058.98
531	2009.12.01 19:47	close	228	0.01	1.51107	0.00000	0.00000	2.04	10061.02
532	2009.12.01 19:47	close	227	0.01	1.51107	0.00000	0.00000	1.83	10062.85
533	2009.12.01 19:47	close	226	0.01	1.51107	0.00000	0.00000	2.01	10064.86
534	2009.12.01 19:47	close	225	0.01	1.51107	0.00000	0.00000	1.65	10066.51
535	2009.12.01 19:47	close	224	0.01	1.51107	0.00000	0.00000	2.37	10068.88
536	2009.12.01 19:47	close	223	0.01	1.51107	0.00000	0.00000	2.19	10071.07
537	2009.12.01 19:47	close	221	0.01	1.51107	0.00000	0.00000	2.73	10073.80
538	2009.12.01 19:47	close	211	0.01	1.51107	0.00000	0.00000	2.22	10076.02
539	2009.12.01 19:47	close	210	0.01	1.51107	0.00000	0.00000	2.40	10078.42
540	2009.12.01 19:47	close	209	0.01	1.51107	0.00000	0.00000	1.68	10080.10
541	2009.12.01 19:47	close	208	0.01	1.51107	0.00000	0.00000	1.86	10081.96
542	2009.12.01 19:47	close	207	0.01	1.51107	0.00000	0.00000	1.13	10083.09
543	2009.12.01 19:47	close	206	0.01	1.51107	0.00000	0.00000	1.49	10084.58
544	2009.12.01 19:47	close	205	0.01	1.51107	0.00000	0.00000	1.31	10085.89
545	2009.12.01 19:47	close	204	0.01	1.51107	0.00000	0.00000	1.94	10087.83
546	2009.12.01 19:47	close	203	0.01	1.51107	0.00000	0.00000	1.95	10089.78
547	2009.12.01 19:47	close	202	0.01	1.51107	0.00000	0.00000	1.07	10090.85
548	2009.12.01 19:47	close	201	0.01	1.51107	0.00000	0.00000	1.34	10092.19
549	2009.12.01 19:47	close	200	0.01	1.51107	0.00000	0.00000	0.80	10092.99
550	2009.12.01 19:47	close	199	0.01	1.51107	0.00000	0.00000	1.62	10094.61
551	2009.12.01 19:47	close	197	0.01	1.51107	0.00000	0.00000	2.43	10097.04
552	2009.12.01 19:47	close	189	0.01	1.51107	0.00000	0.00000	2.10	10099.14
553	2009.12.01 19:47	close	187	0.01	1.51107	0.00000	0.00000	1.46	10100.60
554	2009.12.01 19:47	close	186	0.01	1.51107	0.00000	0.00000	1.89	10102.49
555	2009.12.01 19:47	close	185	0.01	1.51107	0.00000	0.00000	1.67	10104.16
556	2009.12.01 19:47	close	182	0.01	1.51107	0.00000	0.00000	2.24	10106.40
557	2009.12.01 19:47	buy	279	0.01	1.51115	0.00000	0.00000
558	2009.12.01 19:50	sell	280	0.01	1.51146	0.00000	0.00000
559	2009.12.01 20:13	sell	281	0.03	1.51048	0.00000	0.00000
560	2009.12.01 20:16	close	280	0.01	1.51046	0.00000	0.00000	1.00	10107.40
561	2009.12.01 20:20	buy	282	0.01	1.51085	0.00000	0.00000
562	2009.12.01 20:23	sell	283	0.03	1.51067	0.00000	0.00000
563	2009.12.01 20:30	buy	284	0.01	1.51110	0.00000	0.00000
564	2009.12.01 20:32	buy	285	0.01	1.51097	0.00000	0.00000
565	2009.12.01 20:35	buy	286	0.03	1.51078	0.00000	0.00000
566	2009.12.01 20:37	close	286	0.03	1.51107	0.00000	0.00000	0.87	10108.27
567	2009.12.01 20:40	sell	287	0.01	1.51034	0.00000	0.00000
568	2009.12.01 20:42	sell	288	0.01	1.51052	0.00000	0.00000
569	2009.12.01 20:45	close	281	0.03	1.50987	0.00000	0.00000	1.83	10110.10
570	2009.12.01 20:47	sell	289	0.01	1.50997	0.00000	0.00000
571	2009.12.01 20:50	close	283	0.03	1.50914	0.00000	0.00000	4.59	10114.69
572	2009.12.01 20:52	sell	290	0.01	1.50943	0.00000	0.00000
573	2009.12.01 20:55	sell	291	0.01	1.50924	0.00000	0.00000
574	2009.12.01 20:57	close	287	0.01	1.50987	0.00000	0.00000	0.47	10115.16
575	2009.12.01 20:59	sell	292	0.01	1.50946	0.00000	0.00000
576	2009.12.01 21:00	close	288	0.01	1.50948	0.00000	0.00000	1.04	10116.20
577	2009.12.01 21:02	sell	293	0.01	1.50936	0.00000	0.00000
578	2009.12.01 21:05	close	289	0.01	1.50931	0.00000	0.00000	0.66	10116.86
579	2009.12.01 21:07	buy	294	0.01	1.50956	0.00000	0.00000
580	2009.12.01 21:10	sell	295	0.01	1.50899	0.00000	0.00000
581	2009.12.01 21:12	sell	296	0.01	1.50911	0.00000	0.00000
582	2009.12.01 21:15	close	290	0.01	1.50870	0.00000	0.00000	0.73	10117.59
583	2009.12.01 21:17	sell	297	0.01	1.50874	0.00000	0.00000
584	2009.12.01 21:20	close	291	0.01	1.50821	0.00000	0.00000	1.03	10118.62
585	2009.12.01 21:22	sell	298	0.01	1.50838	0.00000	0.00000
586	2009.12.01 21:25	close	292	0.01	1.50833	0.00000	0.00000	1.13	10119.75
587	2009.12.01 21:27	sell	299	0.01	1.50862	0.00000	0.00000
588	2009.12.01 21:27	close	293	0.01	1.50880	0.00000	0.00000	0.56	10120.31
589	2009.12.01 21:30	sell	300	0.01	1.50870	0.00000	0.00000
590	2009.12.01 21:32	close	295	0.01	1.50883	0.00000	0.00000	0.16	10120.47
591	2009.12.01 21:37	sell	301	0.01	1.50888	0.00000	0.00000
592	2009.12.01 21:40	close	296	0.01	1.50844	0.00000	0.00000	0.67	10121.14
593	2009.12.01 21:42	sell	302	0.01	1.50849	0.00000	0.00000
594	2009.12.01 21:45	close	297	0.01	1.50806	0.00000	0.00000	0.68	10121.82
595	2009.12.01 21:47	sell	303	0.01	1.50811	0.00000	0.00000
596	2009.12.01 21:50	close	298	0.01	1.50754	0.00000	0.00000	0.84	10122.66
597	2009.12.01 21:52	sell	304	0.01	1.50772	0.00000	0.00000
598	2009.12.01 21:55	close	299	0.01	1.50767	0.00000	0.00000	0.95	10123.61
599	2009.12.01 21:57	sell	305	0.01	1.50798	0.00000	0.00000
600	2009.12.01 21:59	close	300	0.01	1.50844	0.00000	0.00000	0.26	10123.87
601	2009.12.01 22:00	sell	306	0.01	1.50841	0.00000	0.00000
602	2009.12.01 22:02	buy	307	0.01	1.50902	0.00000	0.00000
603	2009.12.01 22:05	sell	308	0.01	1.50885	0.00000	0.00000
604	2009.12.01 22:07	buy	309	0.01	1.50911	0.00000	0.00000
605	2009.12.01 22:10	sell	310	0.01	1.50867	0.00000	0.00000
606	2009.12.01 22:12	sell	311	0.01	1.50876	0.00000	0.00000
607	2009.12.01 22:15	close	301	0.01	1.50849	0.00000	0.00000	0.39	10124.26
608	2009.12.01 22:17	close	308	0.01	1.50858	0.00000	0.00000	0.27	10124.53
609	2009.12.01 22:20	sell	312	0.01	1.50805	0.00000	0.00000
610	2009.12.01 22:22	close	302	0.01	1.50831	0.00000	0.00000	0.18	10124.71
611	2009.12.01 22:25	sell	313	0.01	1.50814	0.00000	0.00000
612	2009.12.01 22:27	close	310	0.01	1.50849	0.00000	0.00000	0.18	10124.89
613	2009.12.01 22:27	sell	314	0.01	1.50837	0.00000	0.00000
614	2009.12.01 22:30	close	311	0.01	1.50844	0.00000	0.00000	0.32	10125.21
615	2009.12.01 22:33	buy	315	0.01	1.50870	0.00000	0.00000
616	2009.12.01 22:40	buy	316	0.01	1.50877	0.00000	0.00000
617	2009.12.01 22:43	buy	317	0.03	1.50850	0.00000	0.00000
618	2009.12.01 22:46	buy	318	0.01	1.50857	0.00000	0.00000
619	2009.12.01 22:50	sell	319	0.01	1.50823	0.00000	0.00000
620	2009.12.01 22:53	sell	320	0.01	1.50829	0.00000	0.00000
621	2009.12.01 22:59	sell	321	0.01	1.50796	0.00000	0.00000
622	2009.12.01 23:02	sell	322	0.01	1.50786	0.00000	0.00000
623	2009.12.01 23:05	sell	323	0.01	1.50792	0.00000	0.00000
624	2009.12.01 23:07	close	303	0.01	1.50789	0.00000	0.00000	0.22	10125.43
625	2009.12.01 23:10	sell	324	0.01	1.50808	0.00000	0.00000
626	2009.12.01 23:12	close	306	0.01	1.50811	0.00000	0.00000	0.30	10125.73
627	2009.12.01 23:15	sell	325	0.01	1.50825	0.00000	0.00000
628	2009.12.01 23:17	close	314	0.01	1.50827	0.00000	0.00000	0.10	10125.83
629	2009.12.01 23:20	buy	326	0.01	1.50849	0.00000	0.00000
630	2009.12.01 23:22	sell	327	0.03	1.50830	0.00000	0.00000
631	2009.12.01 23:27	sell	328	0.01	1.50819	0.00000	0.00000
632	2009.12.01 23:27	close	319	0.01	1.50806	0.00000	0.00000	0.17	10126.00
633	2009.12.01 23:30	close	327	0.03	1.50813	0.00000	0.00000	0.51	10126.51
634	2009.12.01 23:32	sell	329	0.01	1.50812	0.00000	0.00000
635	2009.12.01 23:35	sell	330	0.01	1.50804	0.00000	0.00000
636	2009.12.01 23:37	buy	331	0.01	1.50829	0.00000	0.00000
637	2009.12.01 23:42	sell	332	0.01	1.50795	0.00000	0.00000
638	2009.12.01 23:45	close	305	0.01	1.50768	0.00000	0.00000	0.30	10126.81
639	2009.12.01 23:47	sell	333	0.01	1.50769	0.00000	0.00000
640	2009.12.01 23:50	close	304	0.01	1.50733	0.00000	0.00000	0.39	10127.20
641	2009.12.01 23:52	sell	334	0.01	1.50742	0.00000	0.00000
642	2009.12.01 23:55	close	312	0.01	1.50742	0.00000	0.00000	0.63	10127.83
643	2009.12.01 23:57	sell	335	0.01	1.50760	0.00000	0.00000
644	2009.12.01 23:59	close	313	0.01	1.50757	0.00000	0.00000	0.57	10128.40
645	2009.12.02 00:00	sell	336	0.01	1.50748	0.00000	0.00000
646	2009.12.02 00:02	close	320	0.01	1.50760	0.00000	0.00000	0.67	10129.07
647	2009.12.02 00:05	sell	337	0.01	1.50765	0.00000	0.00000
648	2009.12.02 00:07	close	321	0.01	1.50746	0.00000	0.00000	0.48	10129.56
649	2009.12.02 00:10	sell	338	0.01	1.50807	0.00000	0.00000
650	2009.12.02 00:12	close	325	0.01	1.50801	0.00000	0.00000	0.22	10129.78
651	2009.12.02 00:15	buy	339	0.01	1.50856	0.00000	0.00000
652	2009.12.02 00:17	buy	340	0.01	1.50842	0.00000	0.00000
653	2009.12.02 00:20	buy	341	0.01	1.50897	0.00000	0.00000
654	2009.12.02 00:25	buy	342	0.01	1.50883	0.00000	0.00000
655	2009.12.02 00:27	buy	343	0.03	1.50842	0.00000	0.00000
656	2009.12.02 00:27	buy	344	0.01	1.50896	0.00000	0.00000
657	2009.12.02 00:30	buy	345	0.01	1.50895	0.00000	0.00000
658	2009.12.02 00:32	buy	346	0.01	1.50848	0.00000	0.00000
659	2009.12.02 00:35	buy	347	0.01	1.50854	0.00000	0.00000
660	2009.12.02 00:37	buy	348	0.01	1.50841	0.00000	0.00000
661	2009.12.02 00:40	buy	349	0.01	1.50875	0.00000	0.00000
662	2009.12.02 00:42	buy	350	0.01	1.50868	0.00000	0.00000
663	2009.12.02 00:45	close	317	0.03	1.50887	0.00000	0.00000	1.10	10130.88
664	2009.12.02 00:47	buy	351	0.01	1.50888	0.00000	0.00000
665	2009.12.02 00:50	buy	352	0.01	1.50915	0.00000	0.00000
666	2009.12.02 00:52	close	343	0.03	1.50894	0.00000	0.00000	1.56	10132.44
667	2009.12.02 00:55	buy	353	0.01	1.50908	0.00000	0.00000
668	2009.12.02 00:59	buy	354	0.01	1.50900	0.00000	0.00000
669	2009.12.02 01:00	buy	355	0.01	1.50899	0.00000	0.00000
670	2009.12.02 01:02	buy	356	0.01	1.50907	0.00000	0.00000
671	2009.12.02 01:07	buy	357	0.01	1.50917	0.00000	0.00000
672	2009.12.02 01:12	buy	358	0.01	1.50887	0.00000	0.00000
673	2009.12.02 01:15	buy	359	0.03	1.50848	0.00000	0.00000
674	2009.12.02 01:17	buy	360	0.01	1.50858	0.00000	0.00000
675	2009.12.02 01:20	sell	361	0.01	1.50800	0.00000	0.00000
676	2009.12.02 01:22	buy	362	0.03	1.50828	0.00000	0.00000
677	2009.12.02 01:25	sell	363	0.01	1.50810	0.00000	0.00000
678	2009.12.02 01:27	close	359	0.03	1.50888	0.00000	0.00000	1.20	10133.64
679	2009.12.02 01:30	close	362	0.03	1.50887	0.00000	0.00000	1.77	10135.41
680	2009.12.02 01:32	buy	364	0.01	1.50865	0.00000	0.00000
681	2009.12.02 01:37	buy	365	0.01	1.50855	0.00000	0.00000
682	2009.12.02 01:40	buy	366	0.01	1.50905	0.00000	0.00000
683	2009.12.02 01:45	buy	367	0.01	1.50935	0.00000	0.00000
684	2009.12.02 01:47	buy	368	0.01	1.50925	0.00000	0.00000
685	2009.12.02 01:50	buy	369	0.01	1.50965	0.00000	0.00000
686	2009.12.02 01:52	buy	370	0.01	1.50945	0.00000	0.00000
687	2009.12.02 01:55	buy	371	0.01	1.50955	0.00000	0.00000
688	2009.12.02 01:59	buy	372	0.03	1.50900	0.00000	0.00000
689	2009.12.02 02:00	buy	373	0.01	1.50901	0.00000	0.00000
690	2009.12.02 02:02	buy	374	0.01	1.50910	0.00000	0.00000
691	2009.12.02 02:05	buy	375	0.01	1.50894	0.00000	0.00000
692	2009.12.02 02:07	close	372	0.03	1.50917	0.00000	0.00000	0.51	10135.92
693	2009.12.02 02:10	buy	376	0.01	1.50863	0.00000	0.00000
694	2009.12.02 02:12	buy	377	0.01	1.50879	0.00000	0.00000
695	2009.12.02 02:15	sell	378	0.01	1.50809	0.00000	0.00000
696	2009.12.02 02:17	buy	379	0.01	1.50832	0.00000	0.00000
697	2009.12.02 02:20	sell	380	0.01	1.50747	0.00000	0.00000
698	2009.12.02 02:22	sell	381	0.01	1.50778	0.00000	0.00000
699	2009.12.02 02:25	sell	382	0.01	1.50762	0.00000	0.00000
700	2009.12.02 02:27	sell	383	0.01	1.50764	0.00000	0.00000
701	2009.12.02 02:30	sell	384	0.01	1.50759	0.00000	0.00000
702	2009.12.02 02:32	sell	385	0.01	1.50736	0.00000	0.00000
703	2009.12.02 02:35	sell	386	0.01	1.50743	0.00000	0.00000
704	2009.12.02 02:37	sell	387	0.01	1.50730	0.00000	0.00000
705	2009.12.02 02:42	sell	388	0.01	1.50756	0.00000	0.00000
706	2009.12.02 02:45	sell	389	0.01	1.50782	0.00000	0.00000
707	2009.12.02 02:47	sell	390	0.01	1.50775	0.00000	0.00000
708	2009.12.02 02:50	sell	391	0.01	1.50801	0.00000	0.00000
709	2009.12.02 02:52	sell	392	0.01	1.50788	0.00000	0.00000
710	2009.12.02 02:55	sell	393	0.03	1.50795	0.00000	0.00000
711	2009.12.02 03:00	sell	394	0.01	1.50785	0.00000	0.00000
712	2009.12.02 03:02	sell	395	0.01	1.50797	0.00000	0.00000
713	2009.12.02 03:05	sell	396	0.01	1.50811	0.00000	0.00000
714	2009.12.02 03:07	sell	397	0.01	1.50783	0.00000	0.00000
715	2009.12.02 03:10	buy	398	0.01	1.50862	0.00000	0.00000
716	2009.12.02 03:15	buy	399	0.01	1.50904	0.00000	0.00000
717	2009.12.02 03:17	buy	400	0.01	1.50890	0.00000	0.00000
718	2009.12.02 03:20	buy	401	0.01	1.50947	0.00000	0.00000
719	2009.12.02 03:22	buy	402	0.01	1.50919	0.00000	0.00000
720	2009.12.02 03:25	buy	403	0.01	1.50933	0.00000	0.00000
721	2009.12.02 03:30	buy	404	0.01	1.50944	0.00000	0.00000
722	2009.12.02 03:35	buy	405	0.01	1.50943	0.00000	0.00000
723	2009.12.02 03:37	buy	406	0.01	1.50967	0.00000	0.00000
724	2009.12.02 03:40	buy	407	0.01	1.50920	0.00000	0.00000
725	2009.12.02 03:42	buy	408	0.01	1.50932	0.00000	0.00000
726	2009.12.02 03:45	buy	409	0.01	1.50884	0.00000	0.00000
727	2009.12.02 03:47	buy	410	0.03	1.50896	0.00000	0.00000
728	2009.12.02 03:50	buy	411	0.01	1.50837	0.00000	0.00000
729	2009.12.02 03:52	buy	412	0.01	1.50861	0.00000	0.00000
730	2009.12.02 03:55	buy	413	0.03	1.50849	0.00000	0.00000
731	2009.12.02 03:57	close	413	0.03	1.50876	0.00000	0.00000	0.81	10136.73
732	2009.12.02 04:00	buy	414	0.01	1.50869	0.00000	0.00000
733	2009.12.02 04:02	buy	415	0.01	1.50878	0.00000	0.00000
734	2009.12.02 04:05	buy	416	0.01	1.50891	0.00000	0.00000
735	2009.12.02 04:07	buy	417	0.01	1.50864	0.00000	0.00000
736	2009.12.02 04:10	close	410	0.03	1.50924	0.00000	0.00000	0.84	10137.57
737	2009.12.02 04:12	buy	418	0.01	1.50918	0.00000	0.00000
738	2009.12.02 04:15	buy	419	0.01	1.50972	0.00000	0.00000
739	2009.12.02 04:17	buy	420	0.01	1.50959	0.00000	0.00000
740	2009.12.02 04:20	buy	421	0.01	1.51013	0.00000	0.00000
741	2009.12.02 04:22	buy	422	0.01	1.50986	0.00000	0.00000
742	2009.12.02 04:25	buy	423	0.01	1.50999	0.00000	0.00000
743	2009.12.02 04:27	buy	424	0.01	1.51012	0.00000	0.00000
744	2009.12.02 04:32	buy	425	0.01	1.51025	0.00000	0.00000
745	2009.12.02 04:35	buy	426	0.01	1.51011	0.00000	0.00000
746	2009.12.02 04:37	buy	427	0.01	1.51038	0.00000	0.00000
747	2009.12.02 04:40	buy	428	0.01	1.50984	0.00000	0.00000
748	2009.12.02 04:42	buy	429	0.01	1.50998	0.00000	0.00000
749	2009.12.02 04:45	buy	430	0.03	1.50944	0.00000	0.00000
750	2009.12.02 04:47	buy	431	0.01	1.50957	0.00000	0.00000
751	2009.12.02 04:50	buy	432	0.03	1.50890	0.00000	0.00000
752	2009.12.02 04:52	close	432	0.03	1.50909	0.00000	0.00000	0.57	10138.14
753	2009.12.02 04:55	buy	433	0.01	1.50903	0.00000	0.00000
754	2009.12.02 04:59	buy	434	0.01	1.50916	0.00000	0.00000
755	2009.12.02 05:00	buy	435	0.03	1.50915	0.00000	0.00000
756	2009.12.02 05:02	buy	436	0.01	1.50872	0.00000	0.00000
757	2009.12.02 05:05	buy	437	0.03	1.50879	0.00000	0.00000
758	2009.12.02 05:07	buy	438	0.01	1.50866	0.00000	0.00000
759	2009.12.02 05:15	close	437	0.03	1.50908	0.00000	0.00000	0.87	10139.01
760	2009.12.02 05:22	buy	439	0.01	1.50922	0.00000	0.00000
761	2009.12.02 05:25	buy	440	0.01	1.50929	0.00000	0.00000
762	2009.12.02 05:32	buy	441	0.01	1.50847	0.00000	0.00000
763	2009.12.02 05:35	buy	442	0.03	1.50855	0.00000	0.00000
764	2009.12.02 05:37	buy	443	0.01	1.50840	0.00000	0.00000
765	2009.12.02 05:45	close	442	0.03	1.50891	0.00000	0.00000	1.08	10140.09
766	2009.12.02 05:47	buy	444	0.01	1.50892	0.00000	0.00000
767	2009.12.02 05:50	buy	445	0.01	1.50921	0.00000	0.00000
768	2009.12.02 05:52	buy	446	0.01	1.50906	0.00000	0.00000
769	2009.12.02 05:55	buy	447	0.01	1.50914	0.00000	0.00000
770	2009.12.02 06:02	buy	448	0.01	1.50831	0.00000	0.00000
771	2009.12.02 06:05	buy	449	0.01	1.50845	0.00000	0.00000
772	2009.12.02 06:10	buy	450	0.01	1.50889	0.00000	0.00000
773	2009.12.02 06:20	buy	451	0.01	1.50977	0.00000	0.00000
774	2009.12.02 06:22	buy	452	0.01	1.50948	0.00000	0.00000
775	2009.12.02 06:25	buy	453	0.01	1.50962	0.00000	0.00000
776	2009.12.02 06:27	buy	454	0.01	1.50966	0.00000	0.00000
777	2009.12.02 06:30	buy	455	0.01	1.50961	0.00000	0.00000
778	2009.12.02 06:33	buy	456	0.01	1.51000	0.00000	0.00000
779	2009.12.02 06:36	buy	457	0.01	1.50989	0.00000	0.00000
780	2009.12.02 06:40	close	430	0.03	1.51002	0.00000	0.00000	1.74	10141.83
781	2009.12.02 06:43	buy	458	0.01	1.50969	0.00000	0.00000
782	2009.12.02 06:46	buy	459	0.01	1.50979	0.00000	0.00000
783	2009.12.02 06:50	buy	460	0.01	1.50938	0.00000	0.00000
784	2009.12.02 06:53	close	435	0.03	1.50940	0.00000	0.00000	0.75	10142.58
785	2009.12.02 06:59	buy	461	0.03	1.50897	0.00000	0.00000
786	2009.12.02 07:02	close	461	0.03	1.50976	0.00000	0.00000	2.37	10144.95
787	2009.12.02 07:07	buy	462	0.01	1.50996	0.00000	0.00000
788	2009.12.02 07:10	buy	463	0.03	1.50948	0.00000	0.00000
789	2009.12.02 07:12	buy	464	0.01	1.50960	0.00000	0.00000
790	2009.12.02 07:15	buy	465	0.01	1.50912	0.00000	0.00000
791	2009.12.02 07:17	buy	466	0.01	1.50924	0.00000	0.00000
792	2009.12.02 07:20	buy	467	0.03	1.50864	0.00000	0.00000
793	2009.12.02 07:22	close	467	0.03	1.50880	0.00000	0.00000	0.48	10145.43
794	2009.12.02 07:25	buy	468	0.01	1.50876	0.00000	0.00000
795	2009.12.02 07:32	buy	469	0.01	1.50926	0.00000	0.00000
796	2009.12.02 07:37	buy	470	0.01	1.50936	0.00000	0.00000
797	2009.12.02 07:40	buy	471	0.01	1.50898	0.00000	0.00000
798	2009.12.02 07:45	buy	472	0.03	1.50869	0.00000	0.00000
799	2009.12.02 07:50	buy	473	0.03	1.50831	0.00000	0.00000
800	2009.12.02 07:52	buy	474	0.01	1.50850	0.00000	0.00000
801	2009.12.02 07:57	close	473	0.03	1.50861	0.00000	0.00000	0.90	10146.33
802	2009.12.02 08:02	close	472	0.03	1.50886	0.00000	0.00000	0.51	10146.84
803	2009.12.02 08:10	buy	475	0.03	1.50827	0.00000	0.00000
804	2009.12.02 08:15	sell	476	0.01	1.50751	0.00000	0.00000
805	2009.12.02 08:17	sell	477	0.01	1.50774	0.00000	0.00000
806	2009.12.02 08:20	sell	478	0.01	1.50661	0.00000	0.00000
807	2009.12.02 08:27	close	393	0.03	1.50759	0.00000	0.00000	1.08	10147.92
808	2009.12.02 08:27	sell	479	0.01	1.50669	0.00000	0.00000
809	2009.12.02 08:50	close	475	0.03	1.50898	0.00000	0.00000	2.13	10150.05
810	2009.12.02 08:52	buy	480	0.01	1.50859	0.00000	0.00000
811	2009.12.02 09:15	close	463	0.03	1.50992	0.00000	0.00000	1.32	10151.37
812	2009.12.02 09:17	buy	481	0.01	1.50978	0.00000	0.00000
813	2009.12.02 09:22	close	479	0.01	1.51022	0.00000	0.00000	-3.53	10147.84
814	2009.12.02 09:22	close	478	0.01	1.51022	0.00000	0.00000	-3.61	10144.23
815	2009.12.02 09:22	close	477	0.01	1.51022	0.00000	0.00000	-2.48	10141.75
816	2009.12.02 09:22	close	476	0.01	1.51022	0.00000	0.00000	-2.71	10139.04
817	2009.12.02 09:22	close	427	0.01	1.51014	0.00000	0.00000	-0.24	10138.80
818	2009.12.02 09:22	close	425	0.01	1.51014	0.00000	0.00000	-0.11	10138.69
819	2009.12.02 09:22	close	397	0.01	1.51022	0.00000	0.00000	-2.39	10136.30
820	2009.12.02 09:22	close	396	0.01	1.51022	0.00000	0.00000	-2.11	10134.19
821	2009.12.02 09:22	close	395	0.01	1.51022	0.00000	0.00000	-2.25	10131.94
822	2009.12.02 09:22	close	394	0.01	1.51022	0.00000	0.00000	-2.37	10129.57
823	2009.12.02 09:22	close	392	0.01	1.51022	0.00000	0.00000	-2.34	10127.23
824	2009.12.02 09:22	close	391	0.01	1.51022	0.00000	0.00000	-2.21	10125.02
825	2009.12.02 09:22	close	390	0.01	1.51022	0.00000	0.00000	-2.47	10122.55
826	2009.12.02 09:22	close	389	0.01	1.51022	0.00000	0.00000	-2.40	10120.15
827	2009.12.02 09:22	close	388	0.01	1.51022	0.00000	0.00000	-2.66	10117.49
828	2009.12.02 09:22	close	387	0.01	1.51022	0.00000	0.00000	-2.92	10114.57
829	2009.12.02 09:22	close	386	0.01	1.51022	0.00000	0.00000	-2.79	10111.78
830	2009.12.02 09:22	close	385	0.01	1.51022	0.00000	0.00000	-2.86	10108.92
831	2009.12.02 09:22	close	384	0.01	1.51022	0.00000	0.00000	-2.63	10106.29
832	2009.12.02 09:22	close	383	0.01	1.51022	0.00000	0.00000	-2.58	10103.71
833	2009.12.02 09:22	close	382	0.01	1.51022	0.00000	0.00000	-2.60	10101.11
834	2009.12.02 09:22	close	381	0.01	1.51022	0.00000	0.00000	-2.44	10098.67
835	2009.12.02 09:22	close	380	0.01	1.51022	0.00000	0.00000	-2.75	10095.92
836	2009.12.02 09:22	close	378	0.01	1.51022	0.00000	0.00000	-2.13	10093.79
837	2009.12.02 09:22	close	363	0.01	1.51022	0.00000	0.00000	-2.12	10091.67
838	2009.12.02 09:22	close	361	0.01	1.51022	0.00000	0.00000	-2.22	10089.45
839	2009.12.02 09:22	close	338	0.01	1.51022	0.00000	0.00000	-2.15	10087.30
840	2009.12.02 09:22	close	337	0.01	1.51022	0.00000	0.00000	-2.57	10084.73
841	2009.12.02 09:22	close	336	0.01	1.51022	0.00000	0.00000	-2.74	10081.99
842	2009.12.02 09:22	close	335	0.01	1.51022	0.00000	0.00000	-2.64	10079.35
843	2009.12.02 09:22	close	334	0.01	1.51022	0.00000	0.00000	-2.82	10076.53
844	2009.12.02 09:22	close	333	0.01	1.51022	0.00000	0.00000	-2.55	10073.99
845	2009.12.02 09:22	close	332	0.01	1.51022	0.00000	0.00000	-2.29	10071.70
846	2009.12.02 09:22	close	330	0.01	1.51022	0.00000	0.00000	-2.20	10069.50
847	2009.12.02 09:22	close	329	0.01	1.51022	0.00000	0.00000	-2.12	10067.38
848	2009.12.02 09:22	close	328	0.01	1.51022	0.00000	0.00000	-2.05	10065.34
849	2009.12.02 09:22	close	324	0.01	1.51022	0.00000	0.00000	-2.16	10063.18
850	2009.12.02 09:22	close	323	0.01	1.51022	0.00000	0.00000	-2.32	10060.86
851	2009.12.02 09:22	close	322	0.01	1.51022	0.00000	0.00000	-2.38	10058.49
852	2009.12.02 09:22	close	285	0.01	1.51014	0.00000	0.00000	-0.83	10057.65
853	2009.12.02 09:22	close	284	0.01	1.51014	0.00000	0.00000	-0.96	10056.69
854	2009.12.02 09:22	close	282	0.01	1.51014	0.00000	0.00000	-0.71	10055.97
855	2009.12.02 09:22	close	279	0.01	1.51014	0.00000	0.00000	-1.01	10054.96
856	2009.12.02 09:22	close	481	0.01	1.51014	0.00000	0.00000	0.36	10055.32
857	2009.12.02 09:22	close	480	0.01	1.51014	0.00000	0.00000	1.55	10056.87
858	2009.12.02 09:22	close	474	0.01	1.51014	0.00000	0.00000	1.64	10058.51
859	2009.12.02 09:22	close	471	0.01	1.51014	0.00000	0.00000	1.16	10059.67
860	2009.12.02 09:22	close	470	0.01	1.51014	0.00000	0.00000	0.78	10060.45
861	2009.12.02 09:22	close	469	0.01	1.51014	0.00000	0.00000	0.88	10061.33
862	2009.12.02 09:22	close	468	0.01	1.51014	0.00000	0.00000	1.38	10062.71
863	2009.12.02 09:22	close	466	0.01	1.51014	0.00000	0.00000	0.90	10063.61
864	2009.12.02 09:22	close	465	0.01	1.51014	0.00000	0.00000	1.02	10064.63
865	2009.12.02 09:22	close	464	0.01	1.51014	0.00000	0.00000	0.54	10065.17
866	2009.12.02 09:22	close	462	0.01	1.51014	0.00000	0.00000	0.18	10065.35
867	2009.12.02 09:22	close	460	0.01	1.51014	0.00000	0.00000	0.76	10066.11
868	2009.12.02 09:22	close	459	0.01	1.51014	0.00000	0.00000	0.35	10066.46
869	2009.12.02 09:22	close	458	0.01	1.51014	0.00000	0.00000	0.45	10066.91
870	2009.12.02 09:22	close	457	0.01	1.51014	0.00000	0.00000	0.25	10067.16
871	2009.12.02 09:22	close	456	0.01	1.51014	0.00000	0.00000	0.14	10067.30
872	2009.12.02 09:22	close	455	0.01	1.51014	0.00000	0.00000	0.53	10067.83
873	2009.12.02 09:22	close	454	0.01	1.51014	0.00000	0.00000	0.48	10068.31
874	2009.12.02 09:22	close	453	0.01	1.51014	0.00000	0.00000	0.52	10068.83
875	2009.12.02 09:22	close	452	0.01	1.51014	0.00000	0.00000	0.66	10069.49
876	2009.12.02 09:22	close	451	0.01	1.51014	0.00000	0.00000	0.37	10069.86
877	2009.12.02 09:22	close	450	0.01	1.51014	0.00000	0.00000	1.25	10071.11
878	2009.12.02 09:22	close	449	0.01	1.51014	0.00000	0.00000	1.69	10072.80
879	2009.12.02 09:22	close	448	0.01	1.51014	0.00000	0.00000	1.83	10074.63
880	2009.12.02 09:22	close	447	0.01	1.51014	0.00000	0.00000	1.00	10075.63
881	2009.12.02 09:22	close	446	0.01	1.51014	0.00000	0.00000	1.08	10076.71
882	2009.12.02 09:22	close	445	0.01	1.51014	0.00000	0.00000	0.93	10077.64
883	2009.12.02 09:22	close	444	0.01	1.51014	0.00000	0.00000	1.22	10078.86
884	2009.12.02 09:22	close	443	0.01	1.51014	0.00000	0.00000	1.74	10080.60
885	2009.12.02 09:22	close	441	0.01	1.51014	0.00000	0.00000	1.67	10082.27
886	2009.12.02 09:22	close	440	0.01	1.51014	0.00000	0.00000	0.85	10083.12
887	2009.12.02 09:22	close	439	0.01	1.51014	0.00000	0.00000	0.92	10084.04
888	2009.12.02 09:22	close	438	0.01	1.51014	0.00000	0.00000	1.48	10085.52
889	2009.12.02 09:22	close	436	0.01	1.51014	0.00000	0.00000	1.42	10086.94
890	2009.12.02 09:22	close	434	0.01	1.51014	0.00000	0.00000	0.98	10087.92
891	2009.12.02 09:22	close	433	0.01	1.51014	0.00000	0.00000	1.11	10089.03
892	2009.12.02 09:22	close	431	0.01	1.51014	0.00000	0.00000	0.57	10089.60
893	2009.12.02 09:22	close	429	0.01	1.51014	0.00000	0.00000	0.16	10089.76
894	2009.12.02 09:22	close	428	0.01	1.51014	0.00000	0.00000	0.30	10090.06
895	2009.12.02 09:22	close	426	0.01	1.51014	0.00000	0.00000	0.03	10090.09
896	2009.12.02 09:22	close	424	0.01	1.51014	0.00000	0.00000	0.02	10090.11
897	2009.12.02 09:22	close	423	0.01	1.51014	0.00000	0.00000	0.15	10090.26
898	2009.12.02 09:22	close	422	0.01	1.51014	0.00000	0.00000	0.28	10090.54
899	2009.12.02 09:22	close	421	0.01	1.51014	0.00000	0.00000	0.01	10090.55
900	2009.12.02 09:22	close	420	0.01	1.51014	0.00000	0.00000	0.55	10091.10
901	2009.12.02 09:22	close	419	0.01	1.51014	0.00000	0.00000	0.42	10091.52
902	2009.12.02 09:22	close	418	0.01	1.51014	0.00000	0.00000	0.96	10092.48
903	2009.12.02 09:22	close	417	0.01	1.51014	0.00000	0.00000	1.50	10093.98
904	2009.12.02 09:22	close	416	0.01	1.51014	0.00000	0.00000	1.23	10095.21
905	2009.12.02 09:22	close	415	0.01	1.51014	0.00000	0.00000	1.36	10096.57
906	2009.12.02 09:22	close	414	0.01	1.51014	0.00000	0.00000	1.45	10098.02
907	2009.12.02 09:22	close	412	0.01	1.51014	0.00000	0.00000	1.53	10099.55
908	2009.12.02 09:22	close	411	0.01	1.51014	0.00000	0.00000	1.77	10101.32
909	2009.12.02 09:22	close	409	0.01	1.51014	0.00000	0.00000	1.30	10102.62
910	2009.12.02 09:22	close	408	0.01	1.51014	0.00000	0.00000	0.82	10103.44
911	2009.12.02 09:22	close	407	0.01	1.51014	0.00000	0.00000	0.94	10104.38
912	2009.12.02 09:22	close	406	0.01	1.51014	0.00000	0.00000	0.47	10104.85
913	2009.12.02 09:22	close	405	0.01	1.51014	0.00000	0.00000	0.71	10105.56
914	2009.12.02 09:22	close	404	0.01	1.51014	0.00000	0.00000	0.70	10106.26
915	2009.12.02 09:22	close	403	0.01	1.51014	0.00000	0.00000	0.81	10107.07
916	2009.12.02 09:22	close	402	0.01	1.51014	0.00000	0.00000	0.95	10108.02
917	2009.12.02 09:22	close	401	0.01	1.51014	0.00000	0.00000	0.67	10108.69
918	2009.12.02 09:22	close	400	0.01	1.51014	0.00000	0.00000	1.24	10109.93
919	2009.12.02 09:22	close	399	0.01	1.51014	0.00000	0.00000	1.10	10111.03
920	2009.12.02 09:22	close	398	0.01	1.51014	0.00000	0.00000	1.52	10112.55
921	2009.12.02 09:22	close	379	0.01	1.51014	0.00000	0.00000	1.82	10114.37
922	2009.12.02 09:22	close	377	0.01	1.51014	0.00000	0.00000	1.35	10115.72
923	2009.12.02 09:22	close	376	0.01	1.51014	0.00000	0.00000	1.51	10117.23
924	2009.12.02 09:22	close	375	0.01	1.51014	0.00000	0.00000	1.20	10118.43
925	2009.12.02 09:22	close	374	0.01	1.51014	0.00000	0.00000	1.04	10119.47
926	2009.12.02 09:22	close	373	0.01	1.51014	0.00000	0.00000	1.13	10120.60
927	2009.12.02 09:22	close	371	0.01	1.51014	0.00000	0.00000	0.59	10121.19
928	2009.12.02 09:22	close	370	0.01	1.51014	0.00000	0.00000	0.69	10121.88
929	2009.12.02 09:22	close	369	0.01	1.51014	0.00000	0.00000	0.49	10122.37
930	2009.12.02 09:22	close	368	0.01	1.51014	0.00000	0.00000	0.89	10123.26
931	2009.12.02 09:22	close	367	0.01	1.51014	0.00000	0.00000	0.79	10124.05
932	2009.12.02 09:22	close	366	0.01	1.51014	0.00000	0.00000	1.09	10125.14
933	2009.12.02 09:22	close	365	0.01	1.51014	0.00000	0.00000	1.59	10126.73
934	2009.12.02 09:22	close	364	0.01	1.51014	0.00000	0.00000	1.49	10128.22
935	2009.12.02 09:22	close	360	0.01	1.51014	0.00000	0.00000	1.56	10129.78
936	2009.12.02 09:22	close	358	0.01	1.51014	0.00000	0.00000	1.27	10131.05
937	2009.12.02 09:22	close	357	0.01	1.51014	0.00000	0.00000	0.97	10132.02
938	2009.12.02 09:22	close	356	0.01	1.51014	0.00000	0.00000	1.07	10133.09
939	2009.12.02 09:22	close	355	0.01	1.51014	0.00000	0.00000	1.15	10134.24
940	2009.12.02 09:22	close	354	0.01	1.51014	0.00000	0.00000	1.14	10135.38
941	2009.12.02 09:22	close	353	0.01	1.51014	0.00000	0.00000	1.06	10136.44
942	2009.12.02 09:22	close	352	0.01	1.51014	0.00000	0.00000	0.99	10137.43
943	2009.12.02 09:22	close	351	0.01	1.51014	0.00000	0.00000	1.26	10138.69
944	2009.12.02 09:22	close	350	0.01	1.51014	0.00000	0.00000	1.46	10140.15
945	2009.12.02 09:22	close	349	0.01	1.51014	0.00000	0.00000	1.39	10141.54
946	2009.12.02 09:22	close	348	0.01	1.51014	0.00000	0.00000	1.73	10143.27
947	2009.12.02 09:22	close	347	0.01	1.51014	0.00000	0.00000	1.60	10144.87
948	2009.12.02 09:22	close	346	0.01	1.51014	0.00000	0.00000	1.66	10146.53
949	2009.12.02 09:22	close	345	0.01	1.51014	0.00000	0.00000	1.19	10147.72
950	2009.12.02 09:22	close	344	0.01	1.51014	0.00000	0.00000	1.18	10148.90
951	2009.12.02 09:22	close	342	0.01	1.51014	0.00000	0.00000	1.31	10150.21
952	2009.12.02 09:22	close	341	0.01	1.51014	0.00000	0.00000	1.17	10151.38
953	2009.12.02 09:22	close	340	0.01	1.51014	0.00000	0.00000	1.72	10153.10
954	2009.12.02 09:22	close	339	0.01	1.51014	0.00000	0.00000	1.58	10154.68
955	2009.12.02 09:22	close	331	0.01	1.51014	0.00000	0.00000	1.85	10156.53
956	2009.12.02 09:22	close	326	0.01	1.51014	0.00000	0.00000	1.65	10158.17
957	2009.12.02 09:22	close	318	0.01	1.51014	0.00000	0.00000	1.57	10159.74
958	2009.12.02 09:22	close	316	0.01	1.51014	0.00000	0.00000	1.37	10161.10
959	2009.12.02 09:22	close	315	0.01	1.51014	0.00000	0.00000	1.44	10162.54
960	2009.12.02 09:22	close	309	0.01	1.51014	0.00000	0.00000	1.03	10163.57
961	2009.12.02 09:22	close	307	0.01	1.51014	0.00000	0.00000	1.12	10164.68
962	2009.12.02 09:22	close	294	0.01	1.51014	0.00000	0.00000	0.58	10165.26
963	2009.12.02 09:22	buy	482	0.01	1.51022	0.00000	0.00000
964	2009.12.02 09:25	sell	483	0.01	1.51036	0.00000	0.00000
965	2009.12.02 09:27	sell	484	0.03	1.50970	0.00000	0.00000
966	2009.12.02 09:27	buy	485	0.01	1.51050	0.00000	0.00000
967	2009.12.02 09:30	buy	486	0.01	1.51046	0.00000	0.00000
968	2009.12.02 09:32	buy	487	0.01	1.51079	0.00000	0.00000
969	2009.12.02 09:35	buy	488	0.01	1.51062	0.00000	0.00000
970	2009.12.02 09:37	buy	489	0.01	1.51095	0.00000	0.00000
971	2009.12.02 09:40	buy	490	0.01	1.51030	0.00000	0.00000
972	2009.12.02 09:45	sell	491	0.01	1.50973	0.00000	0.00000
973	2009.12.02 09:47	sell	492	0.01	1.50989	0.00000	0.00000
974	2009.12.02 09:50	sell	493	0.01	1.50908	0.00000	0.00000
975	2009.12.02 09:52	sell	494	0.01	1.50941	0.00000	0.00000
976	2009.12.02 09:55	sell	495	0.01	1.50924	0.00000	0.00000
977	2009.12.02 09:59	sell	496	0.01	1.50948	0.00000	0.00000
978	2009.12.02 10:00	close	483	0.01	1.50950	0.00000	0.00000	0.86	10166.12
979	2009.12.02 10:02	sell	497	0.01	1.50966	0.00000	0.00000
980	2009.12.02 10:05	close	484	0.03	1.50962	0.00000	0.00000	0.24	10166.36
981	2009.12.02 10:07	sell	498	0.01	1.50978	0.00000	0.00000
982	2009.12.02 10:10	close	491	0.01	1.50938	0.00000	0.00000	0.35	10166.71
983	2009.12.02 10:12	sell	499	0.01	1.50942	0.00000	0.00000
984	2009.12.02 10:15	close	492	0.01	1.50901	0.00000	0.00000	0.88	10167.59
985	2009.12.02 10:17	sell	500	0.01	1.50905	0.00000	0.00000
986	2009.12.02 10:20	close	493	0.01	1.50853	0.00000	0.00000	0.55	10168.14
987	2009.12.02 10:22	sell	501	0.01	1.50869	0.00000	0.00000
988	2009.12.02 10:25	close	494	0.01	1.50865	0.00000	0.00000	0.76	10168.90
989	2009.12.02 10:27	sell	502	0.01	1.50893	0.00000	0.00000
990	2009.12.02 10:27	close	495	0.01	1.50914	0.00000	0.00000	0.10	10169.00
991	2009.12.02 10:30	sell	503	0.01	1.50900	0.00000	0.00000
992	2009.12.02 10:32	close	496	0.01	1.50911	0.00000	0.00000	0.37	10169.37
993	2009.12.02 10:35	sell	504	0.01	1.50917	0.00000	0.00000
994	2009.12.02 10:37	close	497	0.01	1.50898	0.00000	0.00000	0.68	10170.05
995	2009.12.02 10:40	sell	505	0.01	1.50957	0.00000	0.00000
996	2009.12.02 10:42	close	498	0.01	1.50951	0.00000	0.00000	0.27	10170.32
997	2009.12.02 10:45	buy	506	0.01	1.51005	0.00000	0.00000
998	2009.12.02 10:50	buy	507	0.01	1.51045	0.00000	0.00000
999	2009.12.02 10:52	buy	508	0.01	1.51018	0.00000	0.00000
1000	2009.12.02 10:55	buy	509	0.01	1.51032	0.00000	0.00000
1001	2009.12.02 11:00	sell	510	0.03	1.50996	0.00000	0.00000
1002	2009.12.02 11:02	sell	511	0.01	1.50987	0.00000	0.00000
1003	2009.12.02 11:07	sell	512	0.01	1.50977	0.00000	0.00000
1004	2009.12.02 11:10	buy	513	0.01	1.51035	0.00000	0.00000
1005	2009.12.02 11:12	buy	514	0.01	1.51025	0.00000	0.00000
1006	2009.12.02 11:15	buy	515	0.01	1.51066	0.00000	0.00000
1007	2009.12.02 11:17	buy	516	0.01	1.51056	0.00000	0.00000
1008	2009.12.02 11:20	buy	517	0.01	1.51096	0.00000	0.00000
1009	2009.12.02 11:22	buy	518	0.01	1.51076	0.00000	0.00000
1010	2009.12.02 11:25	buy	519	0.01	1.51086	0.00000	0.00000
1011	2009.12.02 11:27	buy	520	0.01	1.51020	0.00000	0.00000
1012	2009.12.02 11:30	buy	521	0.03	1.51022	0.00000	0.00000
1013	2009.12.02 11:32	sell	522	0.01	1.50912	0.00000	0.00000
1014	2009.12.02 11:35	sell	523	0.01	1.50927	0.00000	0.00000
1015	2009.12.02 11:37	sell	524	0.01	1.50896	0.00000	0.00000
1016	2009.12.02 11:40	sell	525	0.01	1.50974	0.00000	0.00000
1017	2009.12.02 11:42	sell	526	0.01	1.50958	0.00000	0.00000
1018	2009.12.02 11:45	buy	527	0.01	1.51028	0.00000	0.00000
1019	2009.12.02 11:47	buy	528	0.01	1.51013	0.00000	0.00000
1020	2009.12.02 11:50	buy	529	0.01	1.51075	0.00000	0.00000
1021	2009.12.02 11:52	buy	530	0.01	1.51044	0.00000	0.00000
1022	2009.12.02 11:55	buy	531	0.01	1.51059	0.00000	0.00000
1023	2009.12.02 11:59	buy	532	0.01	1.51029	0.00000	0.00000
1024	2009.12.02 12:02	buy	533	0.01	1.51037	0.00000	0.00000
1025	2009.12.02 12:05	buy	534	0.01	1.51019	0.00000	0.00000
1026	2009.12.02 12:07	buy	535	0.01	1.51055	0.00000	0.00000
1027	2009.12.02 12:12	sell	536	0.01	1.50992	0.00000	0.00000
1028	2009.12.02 12:15	sell	537	0.01	1.50920	0.00000	0.00000
1029	2009.12.02 12:17	sell	538	0.01	1.50938	0.00000	0.00000
1030	2009.12.02 12:20	sell	539	0.01	1.50847	0.00000	0.00000
1031	2009.12.02 12:22	sell	540	0.01	1.50883	0.00000	0.00000
1032	2009.12.02 12:25	sell	541	0.01	1.50865	0.00000	0.00000
1033	2009.12.02 12:27	close	510	0.03	1.50928	0.00000	0.00000	2.04	10172.36
1034	2009.12.02 12:27	sell	542	0.01	1.50886	0.00000	0.00000
1035	2009.12.02 12:30	sell	543	0.01	1.50887	0.00000	0.00000
1036	2009.12.02 12:35	sell	544	0.01	1.50885	0.00000	0.00000
1037	2009.12.02 12:40	sell	545	0.01	1.50870	0.00000	0.00000
1038	2009.12.02 12:42	sell	546	0.01	1.50878	0.00000	0.00000
1039	2009.12.02 12:45	sell	547	0.01	1.50848	0.00000	0.00000
1040	2009.12.02 12:47	sell	548	0.01	1.50855	0.00000	0.00000
1041	2009.12.02 12:50	sell	549	0.01	1.50818	0.00000	0.00000
1042	2009.12.02 12:52	sell	550	0.01	1.50833	0.00000	0.00000
1043	2009.12.02 12:55	sell	551	0.01	1.50825	0.00000	0.00000
1044	2009.12.02 12:59	close	499	0.01	1.50856	0.00000	0.00000	0.86	10173.22
1045	2009.12.02 13:00	sell	552	0.01	1.50849	0.00000	0.00000
1046	2009.12.02 13:02	close	504	0.01	1.50906	0.00000	0.00000	0.11	10173.33
1047	2009.12.02 13:05	sell	553	0.01	1.50889	0.00000	0.00000
1048	2009.12.02 13:07	close	505	0.01	1.50915	0.00000	0.00000	0.42	10173.75
1049	2009.12.02 13:10	sell	554	0.01	1.50871	0.00000	0.00000
1050	2009.12.02 13:12	close	500	0.01	1.50888	0.00000	0.00000	0.17	10173.92
1051	2009.12.02 13:15	sell	555	0.01	1.50844	0.00000	0.00000
1052	2009.12.02 13:17	close	502	0.01	1.50861	0.00000	0.00000	0.32	10174.24
1053	2009.12.02 13:20	sell	556	0.01	1.50808	0.00000	0.00000
1054	2009.12.02 13:22	close	501	0.01	1.50834	0.00000	0.00000	0.35	10174.59
1055	2009.12.02 13:25	sell	557	0.01	1.50817	0.00000	0.00000
1056	2009.12.02 13:27	close	503	0.01	1.50852	0.00000	0.00000	0.48	10175.07
1057	2009.12.02 13:27	sell	558	0.01	1.50822	0.00000	0.00000
1058	2009.12.02 13:30	close	511	0.01	1.50831	0.00000	0.00000	1.56	10176.63
1059	2009.12.02 13:32	sell	559	0.01	1.50814	0.00000	0.00000
1060	2009.12.02 13:35	close	512	0.01	1.50831	0.00000	0.00000	1.46	10178.09
1061	2009.12.02 13:37	sell	560	0.01	1.50805	0.00000	0.00000
1062	2009.12.02 13:40	close	522	0.01	1.50859	0.00000	0.00000	0.53	10178.62
1063	2009.12.02 13:42	sell	561	0.01	1.50842	0.00000	0.00000
1064	2009.12.02 13:45	close	523	0.01	1.50886	0.00000	0.00000	0.41	10179.03
1065	2009.12.02 13:47	sell	562	0.01	1.50869	0.00000	0.00000
1066	2009.12.02 13:50	close	525	0.01	1.50914	0.00000	0.00000	0.60	10179.63
1067	2009.12.02 13:52	sell	563	0.01	1.50888	0.00000	0.00000
1068	2009.12.02 13:55	close	526	0.01	1.50905	0.00000	0.00000	0.53	10180.16
1069	2009.12.02 13:59	sell	564	0.01	1.50897	0.00000	0.00000
1070	2009.12.02 14:00	close	536	0.01	1.50907	0.00000	0.00000	0.85	10181.01
1071	2009.12.02 14:02	buy	565	0.01	1.50942	0.00000	0.00000
1072	2009.12.02 14:05	sell	566	0.01	1.50922	0.00000	0.00000
1073	2009.12.02 14:07	buy	567	0.01	1.50955	0.00000	0.00000
1074	2009.12.02 14:12	sell	568	0.01	1.50909	0.00000	0.00000
1075	2009.12.02 14:15	sell	569	0.01	1.50859	0.00000	0.00000
1076	2009.12.02 14:17	close	524	0.01	1.50879	0.00000	0.00000	0.17	10181.18
1077	2009.12.02 14:25	sell	570	0.01	1.50821	0.00000	0.00000
1078	2009.12.02 14:27	close	537	0.01	1.50867	0.00000	0.00000	0.53	10181.71
1079	2009.12.02 14:27	sell	571	0.01	1.50877	0.00000	0.00000
1080	2009.12.02 14:30	close	538	0.01	1.50887	0.00000	0.00000	0.51	10182.22
1081	2009.12.02 14:33	sell	572	0.01	1.50806	0.00000	0.00000
1082	2009.12.02 14:36	close	539	0.01	1.50832	0.00000	0.00000	0.15	10182.37
1083	2009.12.02 14:40	sell	573	0.01	1.50751	0.00000	0.00000
1084	2009.12.02 14:43	close	540	0.01	1.50777	0.00000	0.00000	1.06	10183.43
1085	2009.12.02 14:46	sell	574	0.01	1.50678	0.00000	0.00000
1086	2009.12.02 14:50	close	541	0.01	1.50723	0.00000	0.00000	1.42	10184.85
1087	2009.12.02 14:53	sell	575	0.01	1.50696	0.00000	0.00000
1088	2009.12.02 14:56	close	542	0.01	1.50759	0.00000	0.00000	1.27	10186.12
1089	2009.12.02 14:59	sell	576	0.01	1.50747	0.00000	0.00000
1090	2009.12.02 15:00	close	543	0.01	1.50758	0.00000	0.00000	1.29	10187.41
1091	2009.12.02 15:02	sell	577	0.01	1.50629	0.00000	0.00000
1092	2009.12.02 15:05	close	544	0.01	1.50655	0.00000	0.00000	2.30	10189.71
1093	2009.12.02 15:07	sell	578	0.01	1.50611	0.00000	0.00000
1094	2009.12.02 15:10	close	545	0.01	1.50708	0.00000	0.00000	1.62	10191.33
1095	2009.12.02 15:12	sell	579	0.01	1.50682	0.00000	0.00000
1096	2009.12.02 15:15	close	546	0.01	1.50762	0.00000	0.00000	1.16	10192.49
1097	2009.12.02 15:17	sell	580	0.01	1.50736	0.00000	0.00000
1098	2009.12.02 15:20	close	547	0.01	1.50815	0.00000	0.00000	0.33	10192.82
1099	2009.12.02 15:22	sell	581	0.01	1.50771	0.00000	0.00000
1100	2009.12.02 15:25	close	548	0.01	1.50797	0.00000	0.00000	0.58	10193.40
1101	2009.12.02 15:27	sell	582	0.01	1.50779	0.00000	0.00000
1102	2009.12.02 15:30	close	549	0.01	1.50788	0.00000	0.00000	0.30	10193.70
1103	2009.12.02 15:32	sell	583	0.03	1.50842	0.00000	0.00000
1104	2009.12.02 15:35	close	552	0.01	1.50835	0.00000	0.00000	0.14	10193.84
1105	2009.12.02 15:37	sell	584	0.01	1.50858	0.00000	0.00000
1106	2009.12.02 15:40	close	550	0.01	1.50804	0.00000	0.00000	0.29	10194.13
1107	2009.12.02 15:42	sell	585	0.01	1.50811	0.00000	0.00000
1108	2009.12.02 15:45	close	551	0.01	1.50757	0.00000	0.00000	0.68	10194.81
1109	2009.12.02 15:47	sell	586	0.01	1.50765	0.00000	0.00000
1110	2009.12.02 15:50	close	553	0.01	1.50695	0.00000	0.00000	1.94	10196.75
1111	2009.12.02 15:52	sell	587	0.01	1.50718	0.00000	0.00000
1112	2009.12.02 15:55	close	554	0.01	1.50711	0.00000	0.00000	1.60	10198.35
1113	2009.12.02 15:57	sell	588	0.01	1.50749	0.00000	0.00000
1114	2009.12.02 15:59	close	555	0.01	1.50739	0.00000	0.00000	1.05	10199.40
1115	2009.12.02 16:00	sell	589	0.01	1.50737	0.00000	0.00000
1116	2009.12.02 16:02	close	556	0.01	1.50730	0.00000	0.00000	0.78	10200.18
1117	2009.12.02 16:05	close	557	0.01	1.50750	0.00000	0.00000	0.67	10200.85
1118	2009.12.02 16:07	close	558	0.01	1.50709	0.00000	0.00000	1.13	10201.98
1119	2009.12.02 16:10	close	561	0.01	1.50813	0.00000	0.00000	0.29	10202.27
1120	2009.12.02 16:12	sell	590	0.01	1.50784	0.00000	0.00000
1121	2009.12.02 16:15	close	563	0.01	1.50875	0.00000	0.00000	0.13	10202.40
1122	2009.12.02 16:17	sell	591	0.01	1.50846	0.00000	0.00000
1123	2009.12.02 16:20	buy	592	0.01	1.50937	0.00000	0.00000
1124	2009.12.02 16:22	sell	593	0.01	1.50888	0.00000	0.00000
1125	2009.12.02 16:25	sell	594	0.01	1.50908	0.00000	0.00000
1126	2009.12.02 16:27	close	562	0.01	1.50854	0.00000	0.00000	0.15	10202.55
1127	2009.12.02 16:27	close	564	0.01	1.50845	0.00000	0.00000	0.52	10203.07
1128	2009.12.02 16:30	sell	595	0.01	1.50834	0.00000	0.00000
1129	2009.12.02 16:32	close	566	0.01	1.50873	0.00000	0.00000	0.49	10203.56
1130	2009.12.02 16:35	sell	596	0.01	1.50853	0.00000	0.00000
1131	2009.12.02 16:37	close	568	0.01	1.50886	0.00000	0.00000	0.23	10203.79
1132	2009.12.02 16:40	sell	597	0.01	1.50827	0.00000	0.00000
1133	2009.12.02 16:42	close	569	0.01	1.50848	0.00000	0.00000	0.11	10203.90
1134	2009.12.02 16:45	sell	598	0.01	1.50790	0.00000	0.00000
1135	2009.12.02 16:47	close	570	0.01	1.50810	0.00000	0.00000	0.11	10204.01
1136	2009.12.02 16:50	sell	599	0.01	1.50739	0.00000	0.00000
1137	2009.12.02 16:52	close	559	0.01	1.50772	0.00000	0.00000	0.42	10204.43
1138	2009.12.02 16:55	sell	600	0.01	1.50752	0.00000	0.00000
1139	2009.12.02 16:57	close	560	0.01	1.50798	0.00000	0.00000	0.07	10204.50
1140	2009.12.02 16:59	sell	601	0.01	1.50758	0.00000	0.00000
1141	2009.12.02 17:00	close	571	0.01	1.50764	0.00000	0.00000	1.13	10205.63
1142	2009.12.02 17:02	sell	602	0.01	1.50731	0.00000	0.00000
1143	2009.12.02 17:05	close	572	0.01	1.50706	0.00000	0.00000	1.00	10206.63
1144	2009.12.02 17:07	sell	603	0.01	1.50763	0.00000	0.00000
1145	2009.12.02 17:10	close	573	0.01	1.50642	0.00000	0.00000	1.09	10207.72
1146	2009.12.02 17:12	sell	604	0.01	1.50666	0.00000	0.00000
1147	2009.12.02 17:15	close	574	0.01	1.50544	0.00000	0.00000	1.34	10209.06
1148	2009.12.02 17:17	sell	605	0.01	1.50569	0.00000	0.00000
1149	2009.12.02 17:20	close	575	0.01	1.50415	0.00000	0.00000	2.81	10211.87
1150	2009.12.02 17:22	sell	606	0.01	1.50472	0.00000	0.00000
1151	2009.12.02 17:25	close	576	0.01	1.50447	0.00000	0.00000	3.00	10214.87
1152	2009.12.02 17:27	sell	607	0.01	1.50536	0.00000	0.00000
1153	2009.12.02 17:27	close	577	0.01	1.50560	0.00000	0.00000	0.69	10215.56
1154	2009.12.02 17:30	sell	608	0.01	1.50554	0.00000	0.00000
1155	2009.12.02 17:32	close	578	0.01	1.50517	0.00000	0.00000	0.94	10216.50
1156	2009.12.02 17:35	sell	609	0.01	1.50523	0.00000	0.00000
1157	2009.12.02 17:37	close	579	0.01	1.50503	0.00000	0.00000	1.79	10218.29
1158	2009.12.02 17:40	sell	610	0.01	1.50565	0.00000	0.00000
1159	2009.12.02 17:42	close	580	0.01	1.50559	0.00000	0.00000	1.77	10220.06
1160	2009.12.02 17:45	sell	611	0.01	1.50607	0.00000	0.00000
1161	2009.12.02 17:47	close	581	0.01	1.50601	0.00000	0.00000	1.70	10221.76
1162	2009.12.02 17:50	sell	612	0.01	1.50649	0.00000	0.00000
1163	2009.12.02 17:52	close	582	0.01	1.50629	0.00000	0.00000	1.50	10223.26
1164	2009.12.02 17:55	sell	613	0.01	1.50635	0.00000	0.00000
1165	2009.12.02 17:57	close	583	0.03	1.50601	0.00000	0.00000	7.23	10230.49
1166	2009.12.02 17:59	sell	614	0.01	1.50583	0.00000	0.00000
1167	2009.12.02 18:00	close	584	0.01	1.50588	0.00000	0.00000	2.70	10233.19
1168	2009.12.02 18:02	sell	615	0.01	1.50644	0.00000	0.00000
1169	2009.12.02 18:05	close	585	0.01	1.50620	0.00000	0.00000	1.91	10235.10
1170	2009.12.02 18:07	sell	616	0.01	1.50677	0.00000	0.00000
1171	2009.12.02 18:10	close	586	0.01	1.50554	0.00000	0.00000	2.11	10237.21
1172	2009.12.02 18:12	sell	617	0.01	1.50579	0.00000	0.00000
1173	2009.12.02 18:15	close	587	0.01	1.50456	0.00000	0.00000	2.62	10239.83
1174	2009.12.02 18:17	sell	618	0.01	1.50481	0.00000	0.00000
1175	2009.12.02 18:20	close	588	0.01	1.50325	0.00000	0.00000	4.24	10244.07
1176	2009.12.02 18:22	sell	619	0.01	1.50382	0.00000	0.00000
1177	2009.12.02 18:25	close	589	0.01	1.50358	0.00000	0.00000	3.79	10247.86
1178	2009.12.02 18:27	sell	620	0.01	1.50448	0.00000	0.00000
1179	2009.12.02 18:27	close	590	0.01	1.50375	0.00000	0.00000	4.09	10251.95
1180	2009.12.02 18:30	sell	621	0.01	1.50366	0.00000	0.00000
1181	2009.12.02 18:32	close	591	0.01	1.50336	0.00000	0.00000	5.10	10257.05
1182	2009.12.02 18:35	sell	622	0.01	1.50340	0.00000	0.00000
1183	2009.12.02 18:37	close	593	0.01	1.50324	0.00000	0.00000	5.64	10262.69
1184	2009.12.02 18:40	sell	623	0.01	1.50376	0.00000	0.00000
1185	2009.12.02 18:42	close	594	0.01	1.50372	0.00000	0.00000	5.36	10268.05
1186	2009.12.02 18:45	sell	624	0.01	1.50411	0.00000	0.00000
1187	2009.12.02 18:47	close	595	0.01	1.50407	0.00000	0.00000	4.27	10272.32
1188	2009.12.02 18:50	sell	625	0.01	1.50447	0.00000	0.00000
1189	2009.12.02 18:52	close	596	0.01	1.50431	0.00000	0.00000	4.22	10276.54
1190	2009.12.02 18:55	sell	626	0.01	1.50435	0.00000	0.00000
1191	2009.12.02 18:57	close	597	0.01	1.50407	0.00000	0.00000	4.20	10280.74
1192	2009.12.02 18:59	sell	627	0.01	1.50427	0.00000	0.00000
1193	2009.12.02 19:00	close	598	0.01	1.50443	0.00000	0.00000	3.47	10284.21
1194	2009.12.02 19:02	sell	628	0.01	1.50440	0.00000	0.00000
1195	2009.12.02 19:05	close	599	0.01	1.50439	0.00000	0.00000	3.00	10287.21
1196	2009.12.02 19:07	sell	629	0.01	1.50450	0.00000	0.00000
1197	2009.12.02 19:10	close	600	0.01	1.50419	0.00000	0.00000	3.33	10290.54
1198	2009.12.02 19:12	sell	630	0.01	1.50421	0.00000	0.00000
1199	2009.12.02 19:15	close	601	0.01	1.50390	0.00000	0.00000	3.68	10294.22
1200	2009.12.02 19:17	sell	631	0.01	1.50392	0.00000	0.00000
1201	2009.12.02 19:20	close	602	0.01	1.50351	0.00000	0.00000	3.80	10298.02
1202	2009.12.02 19:22	sell	632	0.01	1.50362	0.00000	0.00000
1203	2009.12.02 19:25	close	603	0.01	1.50361	0.00000	0.00000	4.02	10302.04
1204	2009.12.02 19:27	sell	633	0.01	1.50416	0.00000	0.00000
1205	2009.12.02 19:30	close	604	0.01	1.50423	0.00000	0.00000	2.43	10304.47
1206	2009.12.02 19:32	sell	634	0.01	1.50406	0.00000	0.00000
1207	2009.12.02 19:35	close	605	0.01	1.50422	0.00000	0.00000	1.47	10305.94
1208	2009.12.02 19:37	sell	635	0.01	1.50397	0.00000	0.00000
1209	2009.12.02 19:40	close	606	0.01	1.50448	0.00000	0.00000	0.24	10306.18
1210	2009.12.02 19:42	sell	636	0.01	1.50432	0.00000	0.00000
1211	2009.12.02 19:45	close	607	0.01	1.50474	0.00000	0.00000	0.62	10306.80
1212	2009.12.02 19:47	sell	637	0.01	1.50457	0.00000	0.00000
1213	2009.12.02 19:50	close	608	0.01	1.50500	0.00000	0.00000	0.54	10307.34
1214	2009.12.02 19:52	sell	638	0.01	1.50475	0.00000	0.00000
1215	2009.12.02 19:55	close	609	0.01	1.50491	0.00000	0.00000	0.32	10307.66
1216	2009.12.02 19:57	sell	639	0.03	1.50457	0.00000	0.00000
1217	2009.12.02 19:59	close	610	0.01	1.50471	0.00000	0.00000	0.94	10308.60
1218	2009.12.02 20:00	sell	640	0.01	1.50468	0.00000	0.00000
1219	2009.12.02 20:02	close	611	0.01	1.50489	0.00000	0.00000	1.18	10309.78
1220	2009.12.02 20:05	sell	641	0.01	1.50470	0.00000	0.00000
1221	2009.12.02 20:07	close	612	0.01	1.50501	0.00000	0.00000	1.48	10311.26
1222	2009.12.02 20:10	sell	642	0.01	1.50446	0.00000	0.00000
1223	2009.12.02 20:12	close	613	0.01	1.50466	0.00000	0.00000	1.69	10312.95
1224	2009.12.02 20:15	close	639	0.03	1.50419	0.00000	0.00000	1.14	10314.09
1225	2009.12.02 20:17	sell	643	0.01	1.50423	0.00000	0.00000
1226	2009.12.02 20:20	sell	644	0.01	1.50364	0.00000	0.00000
1227	2009.12.02 20:22	close	614	0.01	1.50395	0.00000	0.00000	1.88	10315.97
1228	2009.12.02 20:27	sell	645	0.03	1.50411	0.00000	0.00000
1229	2009.12.02 20:27	close	615	0.01	1.50432	0.00000	0.00000	2.12	10318.09
1230	2009.12.02 20:32	sell	646	0.01	1.50437	0.00000	0.00000
1231	2009.12.02 20:35	close	616	0.01	1.50435	0.00000	0.00000	2.42	10320.51
1232	2009.12.02 20:37	sell	647	0.03	1.50447	0.00000	0.00000
1233	2009.12.02 20:40	close	617	0.01	1.50415	0.00000	0.00000	1.64	10322.15
1234	2009.12.02 20:42	sell	648	0.01	1.50417	0.00000	0.00000
1235	2009.12.02 20:45	close	618	0.01	1.50386	0.00000	0.00000	0.95	10323.10
1236	2009.12.02 20:47	sell	649	0.01	1.50388	0.00000	0.00000
1237	2009.12.02 20:50	close	619	0.01	1.50346	0.00000	0.00000	0.36	10323.46
1238	2009.12.02 20:52	sell	650	0.01	1.50358	0.00000	0.00000
1239	2009.12.02 20:55	close	620	0.01	1.50356	0.00000	0.00000	0.92	10324.38
1240	2009.12.02 20:57	sell	651	0.01	1.50378	0.00000	0.00000
1241	2009.12.02 20:59	close	623	0.01	1.50363	0.00000	0.00000	0.13	10324.51
1242	2009.12.02 21:00	sell	652	0.01	1.50356	0.00000	0.00000
1243	2009.12.02 21:02	close	621	0.01	1.50358	0.00000	0.00000	0.08	10324.59
1244	2009.12.02 21:05	sell	653	0.01	1.50359	0.00000	0.00000
1245	2009.12.02 21:07	close	624	0.01	1.50350	0.00000	0.00000	0.61	10325.20
1246	2009.12.02 21:10	sell	654	0.01	1.50383	0.00000	0.00000
1247	2009.12.02 21:12	close	625	0.01	1.50383	0.00000	0.00000	0.64	10325.84
1248	2009.12.02 21:15	sell	655	0.01	1.50408	0.00000	0.00000
1249	2009.12.02 21:17	close	626	0.01	1.50408	0.00000	0.00000	0.27	10326.11
1250	2009.12.02 21:20	sell	656	0.01	1.50433	0.00000	0.00000
1251	2009.12.02 21:22	close	628	0.01	1.50424	0.00000	0.00000	0.16	10326.27
1252	2009.12.02 21:25	sell	657	0.01	1.50425	0.00000	0.00000
1253	2009.12.02 21:27	close	627	0.01	1.50408	0.00000	0.00000	0.19	10326.46
1254	2009.12.02 21:27	sell	658	0.01	1.50387	0.00000	0.00000
1255	2009.12.02 21:30	close	629	0.01	1.50385	0.00000	0.00000	0.65	10327.11
1256	2009.12.02 21:32	sell	659	0.01	1.50371	0.00000	0.00000
1257	2009.12.02 21:35	close	630	0.01	1.50388	0.00000	0.00000	0.33	10327.44
1258	2009.12.02 21:37	sell	660	0.01	1.50361	0.00000	0.00000
1259	2009.12.02 21:40	close	636	0.01	1.50418	0.00000	0.00000	0.14	10327.58
1260	2009.12.02 21:42	sell	661	0.01	1.50400	0.00000	0.00000
1261	2009.12.02 21:45	close	637	0.01	1.50447	0.00000	0.00000	0.10	10327.68
1262	2009.12.02 21:47	sell	662	0.01	1.50429	0.00000	0.00000
1263	2009.12.02 21:50	buy	663	0.01	1.50476	0.00000	0.00000
1264	2009.12.02 21:52	sell	664	0.01	1.50449	0.00000	0.00000
1265	2009.12.02 21:55	close	638	0.01	1.50466	0.00000	0.00000	0.09	10327.77
1266	2009.12.02 21:59	sell	665	0.01	1.50456	0.00000	0.00000
1267	2009.12.02 22:00	close	640	0.01	1.50460	0.00000	0.00000	0.08	10327.85
1268	2009.12.02 22:02	sell	666	0.01	1.50454	0.00000	0.00000
1269	2009.12.02 22:05	close	641	0.01	1.50458	0.00000	0.00000	0.12	10327.97
1270	2009.12.02 22:07	buy	667	0.01	1.50465	0.00000	0.00000
1271	2009.12.02 22:10	sell	668	0.01	1.50444	0.00000	0.00000
1272	2009.12.02 22:15	sell	669	0.01	1.50434	0.00000	0.00000
1273	2009.12.02 22:17	close	665	0.01	1.50445	0.00000	0.00000	0.11	10328.08
1274	2009.12.02 22:20	sell	670	0.01	1.50421	0.00000	0.00000
1275	2009.12.02 22:22	close	642	0.01	1.50436	0.00000	0.00000	0.10	10328.18
1276	2009.12.02 22:25	sell	671	0.01	1.50424	0.00000	0.00000
1277	2009.12.02 22:27	close	647	0.03	1.50442	0.00000	0.00000	0.15	10328.33
1278	2009.12.02 22:27	buy	672	0.01	1.50459	0.00000	0.00000
1279	2009.12.02 22:30	sell	673	0.01	1.50447	0.00000	0.00000
1280	2009.12.02 22:32	buy	674	0.01	1.50470	0.00000	0.00000
1281	2009.12.02 22:35	buy	675	0.01	1.50466	0.00000	0.00000
1282	2009.12.02 22:37	close	672	0.01	1.50467	0.00000	0.00000	0.08	10328.41
1283	2009.12.02 22:42	sell	676	0.01	1.50453	0.00000	0.00000
1284	2009.12.02 22:45	sell	677	0.01	1.50435	0.00000	0.00000
1285	2009.12.02 22:47	sell	678	0.01	1.50440	0.00000	0.00000
1286	2009.12.02 22:50	close	646	0.01	1.50425	0.00000	0.00000	0.12	10328.53
1287	2009.12.02 22:52	close	664	0.01	1.50434	0.00000	0.00000	0.15	10328.68
1288	2009.12.02 22:55	sell	679	0.01	1.50422	0.00000	0.00000
1289	2009.12.02 22:57	close	666	0.01	1.50443	0.00000	0.00000	0.11	10328.79
1290	2009.12.02 23:00	sell	680	0.01	1.50436	0.00000	0.00000
1291	2009.12.02 23:02	close	676	0.01	1.50443	0.00000	0.00000	0.10	10328.89
1292	2009.12.02 23:05	buy	681	0.01	1.50449	0.00000	0.00000
1293	2009.12.02 23:07	sell	682	0.01	1.50428	0.00000	0.00000
1294	2009.12.02 23:10	close	681	0.01	1.50461	0.00000	0.00000	0.12	10329.01
1295	2009.12.02 23:12	sell	683	0.01	1.50454	0.00000	0.00000
1296	2009.12.02 23:15	close	667	0.01	1.50480	0.00000	0.00000	0.15	10329.16
1297	2009.12.02 23:17	close	675	0.01	1.50474	0.00000	0.00000	0.08	10329.24
1298	2009.12.02 23:20	close	663	0.01	1.50500	0.00000	0.00000	0.24	10329.48
1299	2009.12.02 23:22	close	674	0.01	1.50487	0.00000	0.00000	0.17	10329.65
1300	2009.12.02 23:25	sell	684	0.01	1.50493	0.00000	0.00000
1301	2009.12.02 23:27	close	684	0.01	1.50482	0.00000	0.00000	0.11	10329.76
1302	2009.12.02 23:30	buy	685	0.01	1.50467	0.00000	0.00000
1303	2009.12.02 23:32	close	656	0.01	1.50423	0.00000	0.00000	0.10	10329.86
1304	2009.12.02 23:35	close	668	0.01	1.50430	0.00000	0.00000	0.14	10330.00
1305	2009.12.02 23:37	close	657	0.01	1.50417	0.00000	0.00000	0.08	10330.08
1306	2009.12.02 23:40	sell	686	0.01	1.50441	0.00000	0.00000
1307	2009.12.02 23:42	close	683	0.01	1.50442	0.00000	0.00000	0.12	10330.20
1308	2009.12.02 23:45	buy	687	0.01	1.50468	0.00000	0.00000
1309	2009.12.02 23:50	close	685	0.01	1.50479	0.00000	0.00000	0.12	10330.32
1310	2009.12.02 23:52	sell	688	0.01	1.50466	0.00000	0.00000
1311	2009.12.02 23:55	buy	689	0.01	1.50481	0.00000	0.00000
1312	2009.12.02 23:57	sell	690	0.01	1.50454	0.00000	0.00000
1313	2009.12.02 23:59	buy	691	0.01	1.50478	0.00000	0.00000
1314	2009.12.03 00:00	close	687	0.01	1.50479	0.00000	0.00000	0.10	10330.42
1315	2009.12.03 00:02	close	691	0.01	1.50487	0.00000	0.00000	0.08	10330.49
1316	2009.12.03 00:05	close	689	0.01	1.50506	0.00000	0.00000	0.24	10330.73
1317	2009.12.03 00:07	sell	692	0.01	1.50469	0.00000	0.00000
1318	2009.12.03 00:10	sell	693	0.03	1.50560	0.00000	0.00000
1319	2009.12.03 00:12	close	693	0.03	1.50550	0.00000	0.00000	0.30	10331.03
1320	2009.12.03 00:15	buy	694	0.01	1.50623	0.00000	0.00000
1321	2009.12.03 00:17	sell	695	0.03	1.50597	0.00000	0.00000
1322	2009.12.03 00:20	buy	696	0.01	1.50678	0.00000	0.00000
1323	2009.12.03 00:22	close	694	0.01	1.50633	0.00000	0.00000	0.10	10331.13
1324	2009.12.03 00:25	sell	697	0.01	1.50652	0.00000	0.00000
1325	2009.12.03 00:27	close	697	0.01	1.50605	0.00000	0.00000	0.47	10331.60
1326	2009.12.03 00:27	buy	698	0.01	1.50608	0.00000	0.00000
1327	2009.12.03 00:30	buy	699	0.01	1.50609	0.00000	0.00000
1328	2009.12.03 00:33	close	698	0.01	1.50663	0.00000	0.00000	0.55	10332.15
1329	2009.12.03 00:36	close	699	0.01	1.50651	0.00000	0.00000	0.42	10332.57
1330	2009.12.03 00:40	buy	700	0.01	1.50709	0.00000	0.00000
1331	2009.12.03 00:43	close	696	0.01	1.50688	0.00000	0.00000	0.10	10332.67
1332	2009.12.03 00:46	buy	701	0.01	1.50746	0.00000	0.00000
1333	2009.12.03 00:50	buy	702	0.01	1.50721	0.00000	0.00000
1334	2009.12.03 00:53	close	700	0.01	1.50726	0.00000	0.00000	0.17	10332.84
1335	2009.12.03 00:56	sell	703	0.01	1.50688	0.00000	0.00000
1336	2009.12.03 00:59	close	703	0.01	1.50675	0.00000	0.00000	0.13	10332.97
1337	2009.12.03 01:00	buy	704	0.01	1.50673	0.00000	0.00000
1338	2009.12.03 01:02	sell	705	0.03	1.50648	0.00000	0.00000
1339	2009.12.03 01:05	buy	706	0.01	1.50674	0.00000	0.00000
1340	2009.12.03 01:07	close	705	0.03	1.50638	0.00000	0.00000	0.30	10333.27
1341	2009.12.03 01:10	close	704	0.01	1.50720	0.00000	0.00000	0.47	10333.74
1342	2009.12.03 01:12	close	706	0.01	1.50702	0.00000	0.00000	0.28	10334.02
1343	2009.12.03 01:15	close	701	0.01	1.50773	0.00000	0.00000	0.27	10334.29
1344	2009.12.03 01:17	buy	707	0.01	1.50763	0.00000	0.00000
1345	2009.12.03 01:20	close	702	0.01	1.50827	0.00000	0.00000	1.06	10335.35
1346	2009.12.03 01:22	buy	708	0.01	1.50799	0.00000	0.00000
1347	2009.12.03 01:25	close	707	0.01	1.50809	0.00000	0.00000	0.46	10335.81
1348	2009.12.03 01:27	sell	709	0.01	1.50755	0.00000	0.00000
1349	2009.12.03 01:27	sell	710	0.03	1.50768	0.00000	0.00000
1350	2009.12.03 01:30	sell	711	0.01	1.50763	0.00000	0.00000
1351	2009.12.03 01:32	close	709	0.01	1.50740	0.00000	0.00000	0.15	10335.96
1352	2009.12.03 01:35	close	710	0.03	1.50748	0.00000	0.00000	0.60	10336.56
1353	2009.12.03 01:37	close	711	0.01	1.50731	0.00000	0.00000	0.32	10336.88
1354	2009.12.03 01:40	buy	712	0.01	1.50774	0.00000	0.00000
1355	2009.12.03 01:45	close	712	0.01	1.50792	0.00000	0.00000	0.18	10337.06
1356	2009.12.03 01:47	sell	713	0.01	1.50783	0.00000	0.00000
1357	2009.12.03 01:50	buy	714	0.01	1.50826	0.00000	0.00000
1358	2009.12.03 01:52	buy	715	0.01	1.50809	0.00000	0.00000
1359	2009.12.03 01:55	close	708	0.01	1.50809	0.00000	0.00000	0.10	10337.16
1360	2009.12.03 01:57	sell	716	0.03	1.50783	0.00000	0.00000
1361	2009.12.03 01:59	sell	717	0.01	1.50773	0.00000	0.00000
1362	2009.12.03 02:00	sell	718	0.01	1.50778	0.00000	0.00000
1363	2009.12.03 02:02	sell	719	0.01	1.50779	0.00000	0.00000
1364	2009.12.03 02:10	buy	720	0.01	1.50810	0.00000	0.00000
1365	2009.12.03 02:15	buy	721	0.01	1.50828	0.00000	0.00000
1366	2009.12.03 02:17	buy	722	0.01	1.50822	0.00000	0.00000
1367	2009.12.03 02:20	buy	723	0.01	1.50845	0.00000	0.00000
1368	2009.12.03 02:22	buy	724	0.01	1.50833	0.00000	0.00000
1369	2009.12.03 02:25	close	715	0.01	1.50831	0.00000	0.00000	0.22	10337.38
1370	2009.12.03 02:27	buy	725	0.01	1.50835	0.00000	0.00000
1371	2009.12.03 02:30	close	720	0.01	1.50828	0.00000	0.00000	0.18	10337.56
1372	2009.12.03 02:32	buy	726	0.01	1.50876	0.00000	0.00000
1373	2009.12.03 02:35	close	714	0.01	1.50859	0.00000	0.00000	0.33	10337.89
1374	2009.12.03 02:37	buy	727	0.01	1.50885	0.00000	0.00000
1375	2009.12.03 02:40	close	721	0.01	1.50841	0.00000	0.00000	0.13	10338.02
1376	2009.12.03 02:42	buy	728	0.01	1.50858	0.00000	0.00000
1377	2009.12.03 02:45	sell	729	0.01	1.50813	0.00000	0.00000
1378	2009.12.03 02:47	buy	730	0.01	1.50830	0.00000	0.00000
1379	2009.12.03 02:50	close	729	0.01	1.50785	0.00000	0.00000	0.28	10338.30
1380	2009.12.03 02:52	buy	731	0.01	1.50803	0.00000	0.00000
1381	2009.12.03 02:55	buy	732	0.03	1.50794	0.00000	0.00000
1382	2009.12.03 02:57	close	731	0.01	1.50813	0.00000	0.00000	0.10	10338.40
1383	2009.12.03 02:59	sell	733	0.01	1.50781	0.00000	0.00000
1384	2009.12.03 03:02	sell	734	0.01	1.50777	0.00000	0.00000
1385	2009.12.03 03:05	sell	735	0.01	1.50782	0.00000	0.00000
1386	2009.12.03 03:07	close	716	0.03	1.50779	0.00000	0.00000	0.12	10338.52
1387	2009.12.03 03:10	buy	736	0.01	1.50807	0.00000	0.00000
1388	2009.12.03 03:12	buy	737	0.01	1.50801	0.00000	0.00000
1389	2009.12.03 03:15	buy	738	0.01	1.50823	0.00000	0.00000
1390	2009.12.03 03:17	buy	739	0.01	1.50818	0.00000	0.00000
1391	2009.12.03 03:20	buy	740	0.01	1.50840	0.00000	0.00000
1392	2009.12.03 03:22	buy	741	0.01	1.50829	0.00000	0.00000
1393	2009.12.03 03:25	buy	742	0.01	1.50834	0.00000	0.00000
1394	2009.12.03 03:27	close	732	0.03	1.50810	0.00000	0.00000	0.48	10339.00
1395	2009.12.03 03:30	buy	743	0.01	1.50806	0.00000	0.00000
1396	2009.12.03 03:32	buy	744	0.01	1.50809	0.00000	0.00000
1397	2009.12.03 03:37	buy	745	0.03	1.50795	0.00000	0.00000
1398	2009.12.03 03:40	buy	746	0.01	1.50865	0.00000	0.00000
1399	2009.12.03 03:42	buy	747	0.01	1.50851	0.00000	0.00000
1400	2009.12.03 03:45	buy	748	0.01	1.50906	0.00000	0.00000
1401	2009.12.03 03:47	buy	749	0.01	1.50892	0.00000	0.00000
1402	2009.12.03 03:50	buy	750	0.01	1.50948	0.00000	0.00000
1403	2009.12.03 03:52	buy	751	0.01	1.50920	0.00000	0.00000
1404	2009.12.03 03:55	buy	752	0.01	1.50934	0.00000	0.00000
1405	2009.12.03 03:57	close	745	0.03	1.50884	0.00000	0.00000	2.67	10341.67
1406	2009.12.03 03:59	buy	753	0.01	1.50882	0.00000	0.00000
1407	2009.12.03 04:02	buy	754	0.01	1.50883	0.00000	0.00000
1408	2009.12.03 04:05	buy	755	0.01	1.50890	0.00000	0.00000
1409	2009.12.03 04:07	buy	756	0.01	1.50875	0.00000	0.00000
1410	2009.12.03 04:10	buy	757	0.01	1.50914	0.00000	0.00000
1411	2009.12.03 04:17	buy	758	0.01	1.50929	0.00000	0.00000
1412	2009.12.03 04:20	buy	759	0.01	1.50960	0.00000	0.00000
1413	2009.12.03 04:22	buy	760	0.01	1.50945	0.00000	0.00000
1414	2009.12.03 04:25	buy	761	0.01	1.50952	0.00000	0.00000
1415	2009.12.03 04:27	buy	762	0.01	1.50936	0.00000	0.00000
1416	2009.12.03 04:30	buy	763	0.01	1.50931	0.00000	0.00000
1417	2009.12.03 04:32	buy	764	0.01	1.50900	0.00000	0.00000
1418	2009.12.03 04:35	buy	765	0.03	1.50906	0.00000	0.00000
1419	2009.12.03 04:37	buy	766	0.01	1.50895	0.00000	0.00000
1420	2009.12.03 04:40	buy	767	0.01	1.50922	0.00000	0.00000
1421	2009.12.03 04:42	buy	768	0.01	1.50917	0.00000	0.00000
1422	2009.12.03 04:45	buy	769	0.01	1.50939	0.00000	0.00000
1423	2009.12.03 04:47	buy	770	0.01	1.50933	0.00000	0.00000
1424	2009.12.03 04:50	close	765	0.03	1.50947	0.00000	0.00000	1.23	10342.90
1425	2009.12.03 04:52	buy	771	0.01	1.50944	0.00000	0.00000
1426	2009.12.03 04:55	buy	772	0.01	1.50950	0.00000	0.00000
1427	2009.12.03 05:00	buy	773	0.01	1.50932	0.00000	0.00000
1428	2009.12.03 05:03	buy	774	0.01	1.50901	0.00000	0.00000
1429	2009.12.03 05:06	buy	775	0.01	1.50909	0.00000	0.00000
1430	2009.12.03 05:10	buy	776	0.01	1.50877	0.00000	0.00000
1431	2009.12.03 05:13	buy	777	0.03	1.50885	0.00000	0.00000
1432	2009.12.03 05:16	buy	778	0.01	1.50846	0.00000	0.00000
1433	2009.12.03 05:20	buy	779	0.01	1.50862	0.00000	0.00000
1434	2009.12.03 05:23	buy	780	0.01	1.50854	0.00000	0.00000
1435	2009.12.03 05:26	buy	781	0.01	1.50886	0.00000	0.00000
1436	2009.12.03 05:30	buy	782	0.01	1.50891	0.00000	0.00000
1437	2009.12.03 05:32	close	777	0.03	1.50923	0.00000	0.00000	1.14	10344.04
1438	2009.12.03 05:35	buy	783	0.01	1.50924	0.00000	0.00000
1439	2009.12.03 05:40	buy	784	0.01	1.50911	0.00000	0.00000
1440	2009.12.03 05:42	buy	785	0.01	1.50918	0.00000	0.00000
1441	2009.12.03 05:45	buy	786	0.03	1.50892	0.00000	0.00000
1442	2009.12.03 05:47	buy	787	0.01	1.50898	0.00000	0.00000
1443	2009.12.03 05:50	buy	788	0.01	1.50866	0.00000	0.00000
1444	2009.12.03 05:52	buy	789	0.01	1.50879	0.00000	0.00000
1445	2009.12.03 05:55	buy	790	0.01	1.50872	0.00000	0.00000
1446	2009.12.03 06:00	buy	791	0.01	1.50874	0.00000	0.00000
1447	2009.12.03 06:05	buy	792	0.01	1.50873	0.00000	0.00000
1448	2009.12.03 06:10	buy	793	0.01	1.50861	0.00000	0.00000
1449	2009.12.03 06:12	buy	794	0.01	1.50867	0.00000	0.00000
1450	2009.12.03 06:15	buy	795	0.01	1.50842	0.00000	0.00000
1451	2009.12.03 06:17	buy	796	0.01	1.50848	0.00000	0.00000
1452	2009.12.03 06:20	buy	797	0.03	1.50818	0.00000	0.00000
1453	2009.12.03 06:25	buy	798	0.01	1.50824	0.00000	0.00000
1454	2009.12.03 06:27	close	797	0.03	1.50834	0.00000	0.00000	0.48	10344.52
1455	2009.12.03 06:32	buy	799	0.01	1.50869	0.00000	0.00000
1456	2009.12.03 06:40	buy	800	0.01	1.50847	0.00000	0.00000
1457	2009.12.03 06:45	buy	801	0.03	1.50824	0.00000	0.00000
1458	2009.12.03 06:47	buy	802	0.01	1.50832	0.00000	0.00000
1459	2009.12.03 06:50	buy	803	0.03	1.50795	0.00000	0.00000
1460	2009.12.03 06:52	buy	804	0.01	1.50810	0.00000	0.00000
1461	2009.12.03 06:55	buy	805	0.01	1.50802	0.00000	0.00000
1462	2009.12.03 06:57	close	803	0.03	1.50816	0.00000	0.00000	0.63	10345.15
1463	2009.12.03 07:02	sell	806	0.01	1.50780	0.00000	0.00000
1464	2009.12.03 07:07	sell	807	0.01	1.50766	0.00000	0.00000
1465	2009.12.03 07:17	close	801	0.03	1.50865	0.00000	0.00000	1.23	10346.38
1466	2009.12.03 07:20	close	786	0.03	1.50921	0.00000	0.00000	0.87	10347.25
1467	2009.12.03 07:25	buy	808	0.01	1.50915	0.00000	0.00000
1468	2009.12.03 07:27	buy	809	0.03	1.50873	0.00000	0.00000
1469	2009.12.03 07:30	close	809	0.03	1.50906	0.00000	0.00000	0.99	10348.24
1470	2009.12.03 07:35	buy	810	0.01	1.50938	0.00000	0.00000
1471	2009.12.03 07:52	close	807	0.01	1.51084	0.00000	0.00000	-3.18	10345.06
1472	2009.12.03 07:52	close	806	0.01	1.51084	0.00000	0.00000	-3.04	10342.02
1473	2009.12.03 07:52	close	735	0.01	1.51084	0.00000	0.00000	-3.02	10339.00
1474	2009.12.03 07:52	close	734	0.01	1.51084	0.00000	0.00000	-3.07	10335.93
1475	2009.12.03 07:52	close	733	0.01	1.51084	0.00000	0.00000	-3.03	10332.90
1476	2009.12.03 07:52	close	719	0.01	1.51084	0.00000	0.00000	-3.05	10329.85
1477	2009.12.03 07:52	close	718	0.01	1.51084	0.00000	0.00000	-3.06	10326.79
1478	2009.12.03 07:52	close	717	0.01	1.51084	0.00000	0.00000	-3.11	10323.68
1479	2009.12.03 07:52	close	713	0.01	1.51084	0.00000	0.00000	-3.01	10320.67
1480	2009.12.03 07:52	close	695	0.03	1.51084	0.00000	0.00000	-14.61	10306.06
1481	2009.12.03 07:52	close	692	0.01	1.51084	0.00000	0.00000	-6.15	10299.91
1482	2009.12.03 07:52	close	690	0.01	1.51084	0.00000	0.00000	-6.35	10293.56
1483	2009.12.03 07:52	close	688	0.01	1.51084	0.00000	0.00000	-6.23	10287.33
1484	2009.12.03 07:52	close	686	0.01	1.51084	0.00000	0.00000	-6.48	10280.85
1485	2009.12.03 07:52	close	682	0.01	1.51084	0.00000	0.00000	-6.61	10274.24
1486	2009.12.03 07:52	close	680	0.01	1.51084	0.00000	0.00000	-6.53	10267.71
1487	2009.12.03 07:52	close	679	0.01	1.51084	0.00000	0.00000	-6.67	10261.04
1488	2009.12.03 07:52	close	678	0.01	1.51084	0.00000	0.00000	-6.49	10254.55
1489	2009.12.03 07:52	close	677	0.01	1.51084	0.00000	0.00000	-6.54	10248.00
1490	2009.12.03 07:52	close	673	0.01	1.51084	0.00000	0.00000	-6.42	10241.58
1491	2009.12.03 07:52	close	671	0.01	1.51084	0.00000	0.00000	-6.65	10234.93
1492	2009.12.03 07:52	close	670	0.01	1.51084	0.00000	0.00000	-6.68	10228.25
1493	2009.12.03 07:52	close	669	0.01	1.51084	0.00000	0.00000	-6.55	10221.70
1494	2009.12.03 07:52	close	662	0.01	1.51084	0.00000	0.00000	-6.60	10215.10
1495	2009.12.03 07:52	close	661	0.01	1.51084	0.00000	0.00000	-6.89	10208.21
1496	2009.12.03 07:52	close	660	0.01	1.51084	0.00000	0.00000	-7.28	10200.93
1497	2009.12.03 07:52	close	659	0.01	1.51084	0.00000	0.00000	-7.18	10193.75
1498	2009.12.03 07:52	close	658	0.01	1.51084	0.00000	0.00000	-7.02	10186.73
1499	2009.12.03 07:52	close	655	0.01	1.51084	0.00000	0.00000	-6.81	10179.91
1500	2009.12.03 07:52	close	654	0.01	1.51084	0.00000	0.00000	-7.06	10172.85
1501	2009.12.03 07:52	close	653	0.01	1.51084	0.00000	0.00000	-7.30	10165.55
1502	2009.12.03 07:52	close	652	0.01	1.51084	0.00000	0.00000	-7.33	10158.22
1503	2009.12.03 07:52	close	651	0.01	1.51084	0.00000	0.00000	-7.11	10151.11
1504	2009.12.03 07:52	close	650	0.01	1.51084	0.00000	0.00000	-7.31	10143.80
1505	2009.12.03 07:52	close	649	0.01	1.51084	0.00000	0.00000	-7.01	10136.79
1506	2009.12.03 07:52	close	648	0.01	1.51084	0.00000	0.00000	-6.72	10130.07
1507	2009.12.03 07:52	close	645	0.03	1.51084	0.00000	0.00000	-20.34	10109.73
1508	2009.12.03 07:52	close	644	0.01	1.51084	0.00000	0.00000	-7.25	10102.47
1509	2009.12.03 07:52	close	643	0.01	1.51084	0.00000	0.00000	-6.66	10095.81
1510	2009.12.03 07:52	close	635	0.01	1.51084	0.00000	0.00000	-6.92	10088.89
1511	2009.12.03 07:52	close	634	0.01	1.51084	0.00000	0.00000	-6.83	10082.06
1512	2009.12.03 07:52	close	633	0.01	1.51084	0.00000	0.00000	-6.73	10075.33
1513	2009.12.03 07:52	close	632	0.01	1.51084	0.00000	0.00000	-7.27	10068.06
1514	2009.12.03 07:52	close	631	0.01	1.51084	0.00000	0.00000	-6.97	10061.09
1515	2009.12.03 07:52	close	622	0.01	1.51084	0.00000	0.00000	-7.49	10053.60
1516	2009.12.03 07:52	close	519	0.01	1.51076	0.00000	0.00000	-0.11	10053.49
1517	2009.12.03 07:52	close	517	0.01	1.51076	0.00000	0.00000	-0.21	10053.27
1518	2009.12.03 07:52	close	489	0.01	1.51076	0.00000	0.00000	-0.20	10053.07
1519	2009.12.03 07:52	close	487	0.01	1.51076	0.00000	0.00000	-0.04	10053.03
1520	2009.12.03 07:52	close	810	0.01	1.51076	0.00000	0.00000	1.38	10054.41
1521	2009.12.03 07:52	close	808	0.01	1.51076	0.00000	0.00000	1.61	10056.02
1522	2009.12.03 07:52	close	805	0.01	1.51076	0.00000	0.00000	2.74	10058.76
1523	2009.12.03 07:52	close	804	0.01	1.51076	0.00000	0.00000	2.66	10061.42
1524	2009.12.03 07:52	close	802	0.01	1.51076	0.00000	0.00000	2.44	10063.86
1525	2009.12.03 07:52	close	800	0.01	1.51076	0.00000	0.00000	2.29	10066.15
1526	2009.12.03 07:52	close	799	0.01	1.51076	0.00000	0.00000	2.07	10068.22
1527	2009.12.03 07:52	close	798	0.01	1.51076	0.00000	0.00000	2.52	10070.74
1528	2009.12.03 07:52	close	796	0.01	1.51076	0.00000	0.00000	2.28	10073.02
1529	2009.12.03 07:52	close	795	0.01	1.51076	0.00000	0.00000	2.34	10075.36
1530	2009.12.03 07:52	close	794	0.01	1.51076	0.00000	0.00000	2.09	10077.45
1531	2009.12.03 07:52	close	793	0.01	1.51076	0.00000	0.00000	2.15	10079.60
1532	2009.12.03 07:52	close	792	0.01	1.51076	0.00000	0.00000	2.03	10081.63
1533	2009.12.03 07:52	close	791	0.01	1.51076	0.00000	0.00000	2.02	10083.65
1534	2009.12.03 07:52	close	790	0.01	1.51076	0.00000	0.00000	2.04	10085.69
1535	2009.12.03 07:52	close	789	0.01	1.51076	0.00000	0.00000	1.97	10087.66
1536	2009.12.03 07:52	close	788	0.01	1.51076	0.00000	0.00000	2.10	10089.76
1537	2009.12.03 07:52	close	787	0.01	1.51076	0.00000	0.00000	1.78	10091.54
1538	2009.12.03 07:52	close	785	0.01	1.51076	0.00000	0.00000	1.58	10093.12
1539	2009.12.03 07:52	close	784	0.01	1.51076	0.00000	0.00000	1.65	10094.77
1540	2009.12.03 07:52	close	783	0.01	1.51076	0.00000	0.00000	1.52	10096.29
1541	2009.12.03 07:52	close	782	0.01	1.51076	0.00000	0.00000	1.85	10098.14
1542	2009.12.03 07:52	close	781	0.01	1.51076	0.00000	0.00000	1.90	10100.04
1543	2009.12.03 07:52	close	780	0.01	1.51076	0.00000	0.00000	2.22	10102.26
1544	2009.12.03 07:52	close	779	0.01	1.51076	0.00000	0.00000	2.14	10104.40
1545	2009.12.03 07:52	close	778	0.01	1.51076	0.00000	0.00000	2.30	10106.70
1546	2009.12.03 07:52	close	776	0.01	1.51076	0.00000	0.00000	1.99	10108.69
1547	2009.12.03 07:52	close	775	0.01	1.51076	0.00000	0.00000	1.67	10110.36
1548	2009.12.03 07:52	close	774	0.01	1.51076	0.00000	0.00000	1.75	10112.11
1549	2009.12.03 07:52	close	773	0.01	1.51076	0.00000	0.00000	1.44	10113.55
1550	2009.12.03 07:52	close	772	0.01	1.51076	0.00000	0.00000	1.26	10114.81
1551	2009.12.03 07:52	close	771	0.01	1.51076	0.00000	0.00000	1.32	10116.13
1552	2009.12.03 07:52	close	770	0.01	1.51076	0.00000	0.00000	1.43	10117.56
1553	2009.12.03 07:52	close	769	0.01	1.51076	0.00000	0.00000	1.37	10118.93
1554	2009.12.03 07:52	close	768	0.01	1.51076	0.00000	0.00000	1.59	10120.52
1555	2009.12.03 07:52	close	767	0.01	1.51076	0.00000	0.00000	1.54	10122.06
1556	2009.12.03 07:52	close	766	0.01	1.51076	0.00000	0.00000	1.81	10123.87
1557	2009.12.03 07:52	close	764	0.01	1.51076	0.00000	0.00000	1.76	10125.63
1558	2009.12.03 07:52	close	763	0.01	1.51076	0.00000	0.00000	1.45	10127.08
1559	2009.12.03 07:52	close	762	0.01	1.51076	0.00000	0.00000	1.40	10128.48
1560	2009.12.03 07:52	close	761	0.01	1.51076	0.00000	0.00000	1.24	10129.72
1561	2009.12.03 07:52	close	760	0.01	1.51076	0.00000	0.00000	1.31	10131.03
1562	2009.12.03 07:52	close	759	0.01	1.51076	0.00000	0.00000	1.16	10132.19
1563	2009.12.03 07:52	close	758	0.01	1.51076	0.00000	0.00000	1.47	10133.66
1564	2009.12.03 07:52	close	757	0.01	1.51076	0.00000	0.00000	1.62	10135.28
1565	2009.12.03 07:52	close	756	0.01	1.51076	0.00000	0.00000	2.01	10137.29
1566	2009.12.03 07:52	close	755	0.01	1.51076	0.00000	0.00000	1.86	10139.15
1567	2009.12.03 07:52	close	754	0.01	1.51076	0.00000	0.00000	1.93	10141.08
1568	2009.12.03 07:52	close	753	0.01	1.51076	0.00000	0.00000	1.94	10143.02
1569	2009.12.03 07:52	close	752	0.01	1.51076	0.00000	0.00000	1.42	10144.44
1570	2009.12.03 07:52	close	751	0.01	1.51076	0.00000	0.00000	1.56	10146.00
1571	2009.12.03 07:52	close	750	0.01	1.51076	0.00000	0.00000	1.28	10147.28
1572	2009.12.03 07:52	close	749	0.01	1.51076	0.00000	0.00000	1.84	10149.12
1573	2009.12.03 07:52	close	748	0.01	1.51076	0.00000	0.00000	1.70	10150.82
1574	2009.12.03 07:52	close	747	0.01	1.51076	0.00000	0.00000	2.25	10153.07
1575	2009.12.03 07:52	close	746	0.01	1.51076	0.00000	0.00000	2.11	10155.18
1576	2009.12.03 07:52	close	744	0.01	1.51076	0.00000	0.00000	2.67	10157.85
1577	2009.12.03 07:52	close	743	0.01	1.51076	0.00000	0.00000	2.70	10160.55
1578	2009.12.03 07:52	close	742	0.01	1.51076	0.00000	0.00000	2.42	10162.97
1579	2009.12.03 07:52	close	741	0.01	1.51076	0.00000	0.00000	2.47	10165.44
1580	2009.12.03 07:52	close	740	0.01	1.51076	0.00000	0.00000	2.36	10167.80
1581	2009.12.03 07:52	close	739	0.01	1.51076	0.00000	0.00000	2.58	10170.38
1582	2009.12.03 07:52	close	738	0.01	1.51076	0.00000	0.00000	2.53	10172.91
1583	2009.12.03 07:52	close	737	0.01	1.51076	0.00000	0.00000	2.75	10175.66
1584	2009.12.03 07:52	close	736	0.01	1.51076	0.00000	0.00000	2.69	10178.35
1585	2009.12.03 07:52	close	730	0.01	1.51076	0.00000	0.00000	2.46	10180.81
1586	2009.12.03 07:52	close	728	0.01	1.51076	0.00000	0.00000	2.18	10182.99
1587	2009.12.03 07:52	close	727	0.01	1.51076	0.00000	0.00000	1.91	10184.90
1588	2009.12.03 07:52	close	726	0.01	1.51076	0.00000	0.00000	2.00	10186.90
1589	2009.12.03 07:52	close	725	0.01	1.51076	0.00000	0.00000	2.41	10189.31
1590	2009.12.03 07:52	close	724	0.01	1.51076	0.00000	0.00000	2.43	10191.74
1591	2009.12.03 07:52	close	723	0.01	1.51076	0.00000	0.00000	2.31	10194.05
1592	2009.12.03 07:52	close	722	0.01	1.51076	0.00000	0.00000	2.54	10196.59
1593	2009.12.03 07:52	close	592	0.01	1.51076	0.00000	0.00000	1.38	10197.97
1594	2009.12.03 07:52	close	567	0.01	1.51076	0.00000	0.00000	1.20	10199.17
1595	2009.12.03 07:52	close	565	0.01	1.51076	0.00000	0.00000	1.33	10200.49
1596	2009.12.03 07:52	close	535	0.01	1.51076	0.00000	0.00000	0.20	10200.69
1597	2009.12.03 07:52	close	534	0.01	1.51076	0.00000	0.00000	0.56	10201.25
1598	2009.12.03 07:52	close	533	0.01	1.51076	0.00000	0.00000	0.38	10201.63
1599	2009.12.03 07:52	close	532	0.01	1.51076	0.00000	0.00000	0.46	10202.08
1600	2009.12.03 07:52	close	531	0.01	1.51076	0.00000	0.00000	0.16	10202.24
1601	2009.12.03 07:52	close	530	0.01	1.51076	0.00000	0.00000	0.31	10202.55
1602	2009.12.03 07:52	close	529	0.01	1.51076	0.00000	0.00000	-0.00	10202.55
1603	2009.12.03 07:52	close	528	0.01	1.51076	0.00000	0.00000	0.62	10203.17
1604	2009.12.03 07:52	close	527	0.01	1.51076	0.00000	0.00000	0.47	10203.63
1605	2009.12.03 07:52	close	521	0.03	1.51076	0.00000	0.00000	1.58	10205.22
1606	2009.12.03 07:52	close	520	0.01	1.51076	0.00000	0.00000	0.55	10205.77
1607	2009.12.03 07:52	close	518	0.01	1.51076	0.00000	0.00000	-0.01	10205.75
1608	2009.12.03 07:52	close	516	0.01	1.51076	0.00000	0.00000	0.19	10205.94
1609	2009.12.03 07:52	close	515	0.01	1.51076	0.00000	0.00000	0.09	10206.03
1610	2009.12.03 07:52	close	514	0.01	1.51076	0.00000	0.00000	0.50	10206.53
1611	2009.12.03 07:52	close	513	0.01	1.51076	0.00000	0.00000	0.40	10206.93
1612	2009.12.03 07:52	close	509	0.01	1.51076	0.00000	0.00000	0.43	10207.35
1613	2009.12.03 07:52	close	508	0.01	1.51076	0.00000	0.00000	0.57	10207.92
1614	2009.12.03 07:52	close	507	0.01	1.51076	0.00000	0.00000	0.30	10208.22
1615	2009.12.03 07:52	close	506	0.01	1.51076	0.00000	0.00000	0.70	10208.92
1616	2009.12.03 07:52	close	490	0.01	1.51076	0.00000	0.00000	0.45	10209.37
1617	2009.12.03 07:52	close	488	0.01	1.51076	0.00000	0.00000	0.13	10209.49
1618	2009.12.03 07:52	close	486	0.01	1.51076	0.00000	0.00000	0.29	10209.78
1619	2009.12.03 07:52	close	485	0.01	1.51076	0.00000	0.00000	0.25	10210.03
1620	2009.12.03 07:52	close	482	0.01	1.51076	0.00000	0.00000	0.53	10210.56
1621	2009.12.03 07:52	buy	811	0.01	1.51084	0.00000	0.00000
1622	2009.12.03 07:55	sell	812	0.01	1.51097	0.00000	0.00000
1623	2009.12.03 07:57	sell	813	0.03	1.51034	0.00000	0.00000
1624	2009.12.03 07:59	close	812	0.01	1.51070	0.00000	0.00000	0.27	10210.83
1625	2009.12.03 08:00	buy	814	0.01	1.51069	0.00000	0.00000
1626	2009.12.03 08:07	sell	815	0.01	1.51020	0.00000	0.00000
1627	2009.12.03 08:10	buy	816	0.01	1.51118	0.00000	0.00000
1628	2009.12.03 08:12	buy	817	0.01	1.51100	0.00000	0.00000
1629	2009.12.03 08:15	buy	818	0.01	1.51171	0.00000	0.00000
1630	2009.12.03 08:17	buy	819	0.01	1.51153	0.00000	0.00000
1631	2009.12.03 08:20	buy	820	0.01	1.51225	0.00000	0.00000
1632	2009.12.03 08:22	buy	821	0.01	1.51189	0.00000	0.00000
1633	2009.12.03 08:25	buy	822	0.01	1.51207	0.00000	0.00000
1634	2009.12.03 08:27	buy	823	0.01	1.51210	0.00000	0.00000
1635	2009.12.03 08:30	buy	824	0.01	1.51215	0.00000	0.00000
1636	2009.12.03 08:40	buy	825	0.01	1.51234	0.00000	0.00000
1637	2009.12.03 08:42	buy	826	0.03	1.51247	0.00000	0.00000
1638	2009.12.03 08:45	buy	827	0.01	1.51197	0.00000	0.00000
1639	2009.12.03 08:47	buy	828	0.01	1.51209	0.00000	0.00000
1640	2009.12.03 08:50	buy	829	0.01	1.51147	0.00000	0.00000
1641	2009.12.03 08:52	buy	830	0.01	1.51172	0.00000	0.00000
1642	2009.12.03 08:55	buy	831	0.01	1.51159	0.00000	0.00000
1643	2009.12.03 08:57	buy	832	0.03	1.51197	0.00000	0.00000
1644	2009.12.03 08:59	buy	833	0.01	1.51155	0.00000	0.00000
1645	2009.12.03 09:00	buy	834	0.01	1.51160	0.00000	0.00000
1646	2009.12.03 09:02	buy	835	0.01	1.51078	0.00000	0.00000
1647	2009.12.03 09:05	buy	836	0.01	1.51091	0.00000	0.00000
1648	2009.12.03 09:07	buy	837	0.03	1.51065	0.00000	0.00000
1649	2009.12.03 09:10	buy	838	0.01	1.51130	0.00000	0.00000
1650	2009.12.03 09:12	buy	839	0.01	1.51117	0.00000	0.00000
1651	2009.12.03 09:15	buy	840	0.01	1.51168	0.00000	0.00000
1652	2009.12.03 09:17	close	837	0.03	1.51147	0.00000	0.00000	2.46	10213.29
1653	2009.12.03 09:22	buy	841	0.01	1.51181	0.00000	0.00000
1654	2009.12.03 09:25	buy	842	0.01	1.51194	0.00000	0.00000
1655	2009.12.03 09:27	buy	843	0.03	1.51155	0.00000	0.00000
1656	2009.12.03 09:27	buy	844	0.01	1.51173	0.00000	0.00000
1657	2009.12.03 09:30	buy	845	0.01	1.51176	0.00000	0.00000
1658	2009.12.03 09:32	close	843	0.03	1.51188	0.00000	0.00000	0.99	10214.28
1659	2009.12.03 09:35	buy	846	0.01	1.51185	0.00000	0.00000
1660	2009.12.03 09:40	buy	847	0.01	1.51161	0.00000	0.00000
1661	2009.12.03 09:42	buy	848	0.03	1.51173	0.00000	0.00000
1662	2009.12.03 09:45	buy	849	0.01	1.51127	0.00000	0.00000
1663	2009.12.03 09:47	buy	850	0.01	1.51138	0.00000	0.00000
1664	2009.12.03 09:50	buy	851	0.01	1.51080	0.00000	0.00000
1665	2009.12.03 09:52	buy	852	0.01	1.51103	0.00000	0.00000
1666	2009.12.03 09:55	buy	853	0.01	1.51092	0.00000	0.00000
1667	2009.12.03 09:57	buy	854	0.03	1.51127	0.00000	0.00000
1668	2009.12.03 09:59	buy	855	0.01	1.51099	0.00000	0.00000
1669	2009.12.03 10:00	buy	856	0.01	1.51094	0.00000	0.00000
1670	2009.12.03 10:02	buy	857	0.01	1.51109	0.00000	0.00000
1671	2009.12.03 10:10	buy	858	0.03	1.51084	0.00000	0.00000
1672	2009.12.03 10:15	buy	859	0.03	1.51059	0.00000	0.00000
1673	2009.12.03 10:17	buy	860	0.01	1.51067	0.00000	0.00000
1674	2009.12.03 10:20	sell	861	0.01	1.51018	0.00000	0.00000
1675	2009.12.03 10:22	buy	862	0.03	1.51043	0.00000	0.00000
1676	2009.12.03 10:25	sell	863	0.01	1.51026	0.00000	0.00000
1677	2009.12.03 10:27	buy	864	0.01	1.51046	0.00000	0.00000
1678	2009.12.03 10:30	buy	865	0.01	1.51056	0.00000	0.00000
1679	2009.12.03 10:32	close	862	0.03	1.51059	0.00000	0.00000	0.48	10214.76
1680	2009.12.03 10:35	buy	866	0.01	1.51079	0.00000	0.00000
1681	2009.12.03 10:37	buy	867	0.01	1.51055	0.00000	0.00000
1682	2009.12.03 10:40	buy	868	0.01	1.51115	0.00000	0.00000
1683	2009.12.03 10:42	close	859	0.03	1.51095	0.00000	0.00000	1.08	10215.84
1684	2009.12.03 10:45	buy	869	0.01	1.51150	0.00000	0.00000
1685	2009.12.03 10:47	close	858	0.03	1.51130	0.00000	0.00000	1.38	10217.22
1686	2009.12.03 10:50	close	854	0.03	1.51178	0.00000	0.00000	1.53	10218.75
1687	2009.12.03 10:52	buy	870	0.01	1.51162	0.00000	0.00000
1688	2009.12.03 10:57	buy	871	0.03	1.51138	0.00000	0.00000
1689	2009.12.03 10:59	close	871	0.03	1.51163	0.00000	0.00000	0.75	10219.50
1690	2009.12.03 11:07	buy	872	0.01	1.51144	0.00000	0.00000
1691	2009.12.03 11:10	close	832	0.03	1.51214	0.00000	0.00000	0.51	10220.01
1692	2009.12.03 11:12	close	848	0.03	1.51198	0.00000	0.00000	0.75	10220.76
1693	2009.12.03 11:17	close	863	0.01	1.51253	0.00000	0.00000	-2.27	10218.49
1694	2009.12.03 11:17	close	861	0.01	1.51253	0.00000	0.00000	-2.35	10216.14
1695	2009.12.03 11:17	close	826	0.03	1.51245	0.00000	0.00000	-0.06	10216.08
1696	2009.12.03 11:17	close	815	0.01	1.51253	0.00000	0.00000	-2.33	10213.75
1697	2009.12.03 11:17	close	813	0.03	1.51253	0.00000	0.00000	-6.57	10207.18
1698	2009.12.03 11:17	close	872	0.01	1.51245	0.00000	0.00000	1.01	10208.19
1699	2009.12.03 11:17	close	870	0.01	1.51245	0.00000	0.00000	0.83	10209.02
1700	2009.12.03 11:17	close	869	0.01	1.51245	0.00000	0.00000	0.95	10209.97
1701	2009.12.03 11:17	close	868	0.01	1.51245	0.00000	0.00000	1.30	10211.27
1702	2009.12.03 11:17	close	867	0.01	1.51245	0.00000	0.00000	1.90	10213.17
1703	2009.12.03 11:17	close	866	0.01	1.51245	0.00000	0.00000	1.66	10214.83
1704	2009.12.03 11:17	close	865	0.01	1.51245	0.00000	0.00000	1.89	10216.72
1705	2009.12.03 11:17	close	864	0.01	1.51245	0.00000	0.00000	1.99	10218.71
1706	2009.12.03 11:17	close	860	0.01	1.51245	0.00000	0.00000	1.78	10220.49
1707	2009.12.03 11:17	close	857	0.01	1.51245	0.00000	0.00000	1.36	10221.85
1708	2009.12.03 11:17	close	856	0.01	1.51245	0.00000	0.00000	1.51	10223.36
1709	2009.12.03 11:17	close	855	0.01	1.51245	0.00000	0.00000	1.46	10224.82
1710	2009.12.03 11:17	close	853	0.01	1.51245	0.00000	0.00000	1.53	10226.35
1711	2009.12.03 11:17	close	852	0.01	1.51245	0.00000	0.00000	1.42	10227.77
1712	2009.12.03 11:17	close	851	0.01	1.51245	0.00000	0.00000	1.65	10229.42
1713	2009.12.03 11:17	close	850	0.01	1.51245	0.00000	0.00000	1.07	10230.49
1714	2009.12.03 11:17	close	849	0.01	1.51245	0.00000	0.00000	1.18	10231.67
1715	2009.12.03 11:17	close	847	0.01	1.51245	0.00000	0.00000	0.84	10232.51
1716	2009.12.03 11:17	close	846	0.01	1.51245	0.00000	0.00000	0.60	10233.11
1717	2009.12.03 11:17	close	845	0.01	1.51245	0.00000	0.00000	0.69	10233.80
1718	2009.12.03 11:17	close	844	0.01	1.51245	0.00000	0.00000	0.72	10234.52
1719	2009.12.03 11:17	close	842	0.01	1.51245	0.00000	0.00000	0.51	10235.03
1720	2009.12.03 11:17	close	841	0.01	1.51245	0.00000	0.00000	0.64	10235.67
1721	2009.12.03 11:17	close	840	0.01	1.51245	0.00000	0.00000	0.77	10236.44
1722	2009.12.03 11:17	close	839	0.01	1.51245	0.00000	0.00000	1.28	10237.72
1723	2009.12.03 11:17	close	838	0.01	1.51245	0.00000	0.00000	1.15	10238.87
1724	2009.12.03 11:17	close	836	0.01	1.51245	0.00000	0.00000	1.54	10240.41
1725	2009.12.03 11:17	close	835	0.01	1.51245	0.00000	0.00000	1.67	10242.08
1726	2009.12.03 11:17	close	834	0.01	1.51245	0.00000	0.00000	0.85	10242.93
1727	2009.12.03 11:17	close	833	0.01	1.51245	0.00000	0.00000	0.90	10243.83
1728	2009.12.03 11:17	close	831	0.01	1.51245	0.00000	0.00000	0.86	10244.69
1729	2009.12.03 11:17	close	830	0.01	1.51245	0.00000	0.00000	0.73	10245.42
1730	2009.12.03 11:17	close	829	0.01	1.51245	0.00000	0.00000	0.98	10246.40
1731	2009.12.03 11:17	close	828	0.01	1.51245	0.00000	0.00000	0.36	10246.76
1732	2009.12.03 11:17	close	827	0.01	1.51245	0.00000	0.00000	0.48	10247.24
1733	2009.12.03 11:17	close	825	0.01	1.51245	0.00000	0.00000	0.11	10247.35
1734	2009.12.03 11:17	close	824	0.01	1.51245	0.00000	0.00000	0.30	10247.65
1735	2009.12.03 11:17	close	823	0.01	1.51245	0.00000	0.00000	0.35	10248.00
1736	2009.12.03 11:17	close	822	0.01	1.51245	0.00000	0.00000	0.38	10248.38
1737	2009.12.03 11:17	close	821	0.01	1.51245	0.00000	0.00000	0.56	10248.94
1738	2009.12.03 11:17	close	820	0.01	1.51245	0.00000	0.00000	0.20	10249.14
1739	2009.12.03 11:17	close	819	0.01	1.51245	0.00000	0.00000	0.92	10250.06
1740	2009.12.03 11:17	close	818	0.01	1.51245	0.00000	0.00000	0.74	10250.80
1741	2009.12.03 11:17	close	817	0.01	1.51245	0.00000	0.00000	1.45	10252.25
1742	2009.12.03 11:17	close	816	0.01	1.51245	0.00000	0.00000	1.27	10253.52
1743	2009.12.03 11:17	close	814	0.01	1.51245	0.00000	0.00000	1.76	10255.28
1744	2009.12.03 11:17	close	811	0.01	1.51245	0.00000	0.00000	1.61	10256.89
1745	2009.12.03 11:17	buy	873	0.01	1.51253	0.00000	0.00000
1746	2009.12.03 11:20	sell	874	0.01	1.51307	0.00000	0.00000
1747	2009.12.03 11:52	sell	875	0.03	1.51181	0.00000	0.00000
1748	2009.12.03 11:55	close	874	0.01	1.51172	0.00000	0.00000	1.35	10258.24
1749	2009.12.03 11:57	buy	876	0.01	1.51221	0.00000	0.00000
1750	2009.12.03 11:59	buy	877	0.01	1.51224	0.00000	0.00000
1751	2009.12.03 12:00	sell	878	0.03	1.51213	0.00000	0.00000
1752	2009.12.03 12:02	sell	879	0.01	1.51198	0.00000	0.00000
1753	2009.12.03 12:05	sell	880	0.01	1.51208	0.00000	0.00000
1754	2009.12.03 12:07	close	878	0.03	1.51196	0.00000	0.00000	0.51	10258.75
1755	2009.12.03 12:10	buy	881	0.01	1.51246	0.00000	0.00000
1756	2009.12.03 12:12	buy	882	0.01	1.51236	0.00000	0.00000
1757	2009.12.03 12:15	buy	883	0.01	1.51277	0.00000	0.00000
1758	2009.12.03 12:17	buy	884	0.01	1.51267	0.00000	0.00000
1759	2009.12.03 12:20	buy	885	0.01	1.51307	0.00000	0.00000
1760	2009.12.03 12:22	buy	886	0.01	1.51287	0.00000	0.00000
1761	2009.12.03 12:25	buy	887	0.01	1.51297	0.00000	0.00000
1762	2009.12.03 12:27	buy	888	0.01	1.51263	0.00000	0.00000
1763	2009.12.03 12:30	buy	889	0.01	1.51261	0.00000	0.00000
1764	2009.12.03 12:33	buy	890	0.01	1.51305	0.00000	0.00000
1765	2009.12.03 12:40	buy	891	0.01	1.51313	0.00000	0.00000
1766	2009.12.03 12:43	buy	892	0.01	1.51282	0.00000	0.00000
1767	2009.12.03 12:46	buy	893	0.01	1.51290	0.00000	0.00000
1768	2009.12.03 12:50	buy	894	0.01	1.51258	0.00000	0.00000
1769	2009.12.03 12:53	buy	895	0.01	1.51266	0.00000	0.00000
1770	2009.12.03 12:59	buy	896	0.01	1.51227	0.00000	0.00000
1771	2009.12.03 13:00	buy	897	0.01	1.51232	0.00000	0.00000
1772	2009.12.03 13:02	buy	898	0.01	1.51244	0.00000	0.00000
1773	2009.12.03 13:05	buy	899	0.01	1.51233	0.00000	0.00000
1774	2009.12.03 13:07	buy	900	0.01	1.51255	0.00000	0.00000
1775	2009.12.03 13:10	sell	901	0.01	1.51203	0.00000	0.00000
1776	2009.12.03 13:12	buy	902	0.01	1.51222	0.00000	0.00000
1777	2009.12.03 13:15	sell	903	0.01	1.51169	0.00000	0.00000
1778	2009.12.03 13:17	sell	904	0.01	1.51180	0.00000	0.00000
1779	2009.12.03 13:20	sell	905	0.01	1.51125	0.00000	0.00000
1780	2009.12.03 13:22	sell	906	0.01	1.51147	0.00000	0.00000
1781	2009.12.03 13:25	sell	907	0.01	1.51136	0.00000	0.00000
1782	2009.12.03 13:27	buy	908	0.01	1.51225	0.00000	0.00000
1783	2009.12.03 13:30	sell	909	0.03	1.51219	0.00000	0.00000
1784	2009.12.03 13:32	sell	910	0.01	1.51182	0.00000	0.00000
1785	2009.12.03 13:35	sell	911	0.01	1.51191	0.00000	0.00000
1786	2009.12.03 13:37	sell	912	0.01	1.51173	0.00000	0.00000
1787	2009.12.03 13:40	sell	913	0.01	1.51217	0.00000	0.00000
1788	2009.12.03 13:45	buy	914	0.01	1.51252	0.00000	0.00000
1789	2009.12.03 13:47	buy	915	0.01	1.51243	0.00000	0.00000
1790	2009.12.03 13:50	buy	916	0.01	1.51278	0.00000	0.00000
1791	2009.12.03 13:52	buy	917	0.01	1.51260	0.00000	0.00000
1792	2009.12.03 13:55	buy	918	0.01	1.51269	0.00000	0.00000
1793	2009.12.03 14:00	buy	919	0.01	1.51270	0.00000	0.00000
1794	2009.12.03 14:02	buy	920	0.01	1.51265	0.00000	0.00000
1795	2009.12.03 14:07	buy	921	0.01	1.51276	0.00000	0.00000
1796	2009.12.03 14:10	buy	922	0.01	1.51230	0.00000	0.00000
1797	2009.12.03 14:12	buy	923	0.01	1.51242	0.00000	0.00000
1798	2009.12.03 14:15	sell	924	0.01	1.51188	0.00000	0.00000
1799	2009.12.03 14:17	sell	925	0.01	1.51199	0.00000	0.00000
1800	2009.12.03 14:20	sell	926	0.01	1.51142	0.00000	0.00000
1801	2009.12.03 14:22	sell	927	0.01	1.51165	0.00000	0.00000
1802	2009.12.03 14:25	sell	928	0.01	1.51153	0.00000	0.00000
1803	2009.12.03 14:27	close	909	0.03	1.51196	0.00000	0.00000	0.69	10259.44
1804	2009.12.03 14:27	sell	929	0.01	1.51185	0.00000	0.00000
1805	2009.12.03 14:30	sell	930	0.01	1.51210	0.00000	0.00000
1806	2009.12.03 14:32	buy	931	0.01	1.51361	0.00000	0.00000
1807	2009.12.03 14:40	sell	932	0.01	1.51189	0.00000	0.00000
1808	2009.12.03 14:42	buy	933	0.03	1.51252	0.00000	0.00000
1809	2009.12.03 14:45	sell	934	0.01	1.51026	0.00000	0.00000
1810	2009.12.03 14:47	sell	935	0.01	1.51080	0.00000	0.00000
1811	2009.12.03 14:50	sell	936	0.01	1.50807	0.00000	0.00000
1812	2009.12.03 14:52	sell	937	0.01	1.50916	0.00000	0.00000
1813	2009.12.03 14:55	sell	938	0.01	1.50862	0.00000	0.00000
1814	2009.12.03 14:57	close	875	0.03	1.51034	0.00000	0.00000	4.41	10263.85
1815	2009.12.03 14:59	sell	939	0.01	1.50889	0.00000	0.00000
1816	2009.12.03 15:00	sell	940	0.01	1.50890	0.00000	0.00000
1817	2009.12.03 15:02	sell	941	0.01	1.51028	0.00000	0.00000
1818	2009.12.03 15:05	sell	942	0.01	1.50989	0.00000	0.00000
1819	2009.12.03 15:07	sell	943	0.01	1.51068	0.00000	0.00000
1820	2009.12.03 15:10	sell	944	0.01	1.50909	0.00000	0.00000
1821	2009.12.03 15:12	sell	945	0.01	1.50949	0.00000	0.00000
1822	2009.12.03 15:15	sell	946	0.01	1.50790	0.00000	0.00000
1823	2009.12.03 15:17	sell	947	0.01	1.50830	0.00000	0.00000
1824	2009.12.03 15:20	sell	948	0.01	1.50631	0.00000	0.00000
1825	2009.12.03 15:22	sell	949	0.01	1.50710	0.00000	0.00000
1826	2009.12.03 15:25	sell	950	0.01	1.50671	0.00000	0.00000
1827	2009.12.03 15:30	sell	951	0.01	1.50711	0.00000	0.00000
1828	2009.12.03 15:32	close	879	0.01	1.50679	0.00000	0.00000	5.19	10269.04
1829	2009.12.03 15:35	sell	952	0.01	1.50702	0.00000	0.00000
1830	2009.12.03 15:37	close	880	0.01	1.50649	0.00000	0.00000	5.59	10274.63
1831	2009.12.03 15:40	sell	953	0.01	1.50793	0.00000	0.00000
1832	2009.12.03 15:42	close	901	0.01	1.50771	0.00000	0.00000	4.32	10278.95
1833	2009.12.03 15:45	sell	954	0.01	1.50885	0.00000	0.00000
1834	2009.12.03 15:47	close	903	0.01	1.50862	0.00000	0.00000	3.07	10282.02
1835	2009.12.03 15:50	sell	955	0.01	1.50976	0.00000	0.00000
1836	2009.12.03 15:52	close	904	0.01	1.50923	0.00000	0.00000	2.57	10284.59
1837	2009.12.03 15:55	sell	956	0.01	1.50946	0.00000	0.00000
1838	2009.12.03 15:57	close	905	0.01	1.50862	0.00000	0.00000	2.63	10287.22
1839	2009.12.03 15:59	sell	957	0.01	1.50770	0.00000	0.00000
1840	2009.12.03 16:00	close	906	0.01	1.50778	0.00000	0.00000	3.69	10290.91
1841	2009.12.03 16:02	sell	958	0.01	1.50617	0.00000	0.00000
1842	2009.12.03 16:05	close	907	0.01	1.50643	0.00000	0.00000	4.93	10295.84
1843	2009.12.03 16:07	sell	959	0.01	1.50599	0.00000	0.00000
1844	2009.12.03 16:10	close	910	0.01	1.50697	0.00000	0.00000	4.85	10300.69
1845	2009.12.03 16:15	sell	960	0.01	1.50743	0.00000	0.00000
1846	2009.12.03 16:17	close	911	0.01	1.50733	0.00000	0.00000	4.58	10305.27
1847	2009.12.03 16:20	sell	961	0.01	1.50797	0.00000	0.00000
1848	2009.12.03 16:22	close	912	0.01	1.50769	0.00000	0.00000	4.04	10309.31
1849	2009.12.03 16:25	sell	962	0.01	1.50779	0.00000	0.00000
1850	2009.12.03 16:27	close	913	0.01	1.50733	0.00000	0.00000	4.84	10314.15
1851	2009.12.03 16:27	sell	963	0.01	1.50789	0.00000	0.00000
1852	2009.12.03 16:30	close	924	0.01	1.50788	0.00000	0.00000	4.00	10318.15
1853	2009.12.03 16:32	sell	964	0.01	1.50705	0.00000	0.00000
1854	2009.12.03 16:35	close	925	0.01	1.50731	0.00000	0.00000	4.68	10322.83
1855	2009.12.03 16:37	sell	965	0.01	1.50686	0.00000	0.00000
1856	2009.12.03 16:40	close	926	0.01	1.50787	0.00000	0.00000	3.55	10326.38
1857	2009.12.03 16:42	sell	966	0.01	1.50760	0.00000	0.00000
1858	2009.12.03 16:45	close	927	0.01	1.50842	0.00000	0.00000	3.23	10329.61
1859	2009.12.03 16:47	sell	967	0.01	1.50816	0.00000	0.00000
1860	2009.12.03 16:50	close	928	0.01	1.50898	0.00000	0.00000	2.55	10332.16
1861	2009.12.03 16:52	sell	968	0.01	1.50853	0.00000	0.00000
1862	2009.12.03 16:55	close	929	0.01	1.50879	0.00000	0.00000	3.06	10335.22
1863	2009.12.03 16:57	sell	969	0.03	1.50816	0.00000	0.00000
1864	2009.12.03 16:59	close	930	0.01	1.50876	0.00000	0.00000	3.34	10338.56
1865	2009.12.03 17:00	sell	970	0.01	1.50874	0.00000	0.00000
1866	2009.12.03 17:02	close	932	0.01	1.50888	0.00000	0.00000	3.01	10341.57
1867	2009.12.03 17:05	sell	971	0.01	1.50892	0.00000	0.00000
1868	2009.12.03 17:07	close	934	0.01	1.50875	0.00000	0.00000	1.51	10343.08
1869	2009.12.03 17:10	sell	972	0.01	1.50931	0.00000	0.00000
1870	2009.12.03 17:12	close	935	0.01	1.50926	0.00000	0.00000	1.54	10344.62
1871	2009.12.03 17:15	sell	973	0.01	1.50969	0.00000	0.00000
1872	2009.12.03 17:17	close	941	0.01	1.50964	0.00000	0.00000	0.64	10345.26
1873	2009.12.03 17:20	sell	974	0.01	1.51007	0.00000	0.00000
1874	2009.12.03 17:22	close	943	0.01	1.50990	0.00000	0.00000	0.78	10346.04
1875	2009.12.03 17:25	sell	975	0.01	1.50994	0.00000	0.00000
1876	2009.12.03 17:27	close	942	0.01	1.50964	0.00000	0.00000	0.25	10346.29
1877	2009.12.03 17:27	sell	976	0.01	1.50978	0.00000	0.00000
1878	2009.12.03 17:30	close	974	0.01	1.50985	0.00000	0.00000	0.22	10346.51
1879	2009.12.03 17:33	sell	977	0.01	1.50901	0.00000	0.00000
1880	2009.12.03 17:36	close	945	0.01	1.50928	0.00000	0.00000	0.21	10346.72
1881	2009.12.03 17:40	sell	978	0.01	1.50843	0.00000	0.00000
1882	2009.12.03 17:43	close	937	0.01	1.50870	0.00000	0.00000	0.46	10347.18
1883	2009.12.03 17:46	sell	979	0.01	1.50767	0.00000	0.00000
1884	2009.12.03 17:50	close	938	0.01	1.50813	0.00000	0.00000	0.49	10347.67
1885	2009.12.03 17:53	sell	980	0.01	1.50786	0.00000	0.00000
1886	2009.12.03 17:56	close	939	0.01	1.50851	0.00000	0.00000	0.38	10348.05
1887	2009.12.03 17:59	sell	981	0.01	1.50798	0.00000	0.00000
1888	2009.12.03 18:00	close	940	0.01	1.50807	0.00000	0.00000	0.83	10348.88
1889	2009.12.03 18:02	sell	982	0.01	1.50837	0.00000	0.00000
1890	2009.12.03 18:05	close	944	0.01	1.50836	0.00000	0.00000	0.73	10349.61
1891	2009.12.03 18:07	close	954	0.01	1.50854	0.00000	0.00000	0.31	10349.92
1892	2009.12.03 18:10	close	947	0.01	1.50819	0.00000	0.00000	0.11	10350.03
1893	2009.12.03 18:12	close	955	0.01	1.50828	0.00000	0.00000	1.48	10351.51
1894	2009.12.03 18:15	sell	983	0.01	1.50784	0.00000	0.00000
1895	2009.12.03 18:17	close	956	0.01	1.50801	0.00000	0.00000	1.45	10352.96
1896	2009.12.03 18:20	sell	984	0.01	1.50749	0.00000	0.00000
1897	2009.12.03 18:22	close	936	0.01	1.50775	0.00000	0.00000	0.32	10353.28
1898	2009.12.03 18:25	sell	985	0.01	1.50758	0.00000	0.00000
1899	2009.12.03 18:27	close	967	0.01	1.50792	0.00000	0.00000	0.24	10353.52
1900	2009.12.03 18:27	close	969	0.03	1.50775	0.00000	0.00000	1.23	10354.75
1901	2009.12.03 18:32	sell	986	0.01	1.50766	0.00000	0.00000
1902	2009.12.03 18:35	sell	987	0.01	1.50774	0.00000	0.00000
1903	2009.12.03 18:37	close	946	0.01	1.50766	0.00000	0.00000	0.24	10354.99
1904	2009.12.03 18:45	sell	988	0.01	1.50821	0.00000	0.00000
1905	2009.12.03 18:47	close	968	0.01	1.50821	0.00000	0.00000	0.32	10355.31
1906	2009.12.03 18:50	sell	989	0.01	1.50844	0.00000	0.00000
1907	2009.12.03 18:52	close	970	0.01	1.50836	0.00000	0.00000	0.38	10355.69
1908	2009.12.03 18:55	sell	990	0.01	1.50836	0.00000	0.00000
1909	2009.12.03 18:57	close	971	0.01	1.50821	0.00000	0.00000	0.71	10356.40
1910	2009.12.03 18:59	sell	991	0.01	1.50832	0.00000	0.00000
1911	2009.12.03 19:00	close	972	0.01	1.50846	0.00000	0.00000	0.85	10357.25
1912	2009.12.03 19:03	sell	992	0.01	1.50761	0.00000	0.00000
1913	2009.12.03 19:06	close	953	0.01	1.50783	0.00000	0.00000	0.10	10357.35
1914	2009.12.03 19:10	sell	993	0.01	1.50747	0.00000	0.00000
1915	2009.12.03 19:13	close	973	0.01	1.50826	0.00000	0.00000	1.43	10358.78
1916	2009.12.03 19:16	sell	994	0.01	1.50804	0.00000	0.00000
1917	2009.12.03 19:20	close	975	0.01	1.50868	0.00000	0.00000	1.26	10360.04
1918	2009.12.03 19:23	sell	995	0.01	1.50846	0.00000	0.00000
1919	2009.12.03 19:26	close	976	0.01	1.50911	0.00000	0.00000	0.67	10360.71
1920	2009.12.03 19:30	buy	996	0.01	1.50912	0.00000	0.00000
1921	2009.12.03 19:32	sell	997	0.01	1.50894	0.00000	0.00000
1922	2009.12.03 19:35	sell	998	0.01	1.50900	0.00000	0.00000
1923	2009.12.03 19:37	sell	999	0.01	1.50887	0.00000	0.00000
1924	2009.12.03 19:40	close	996	0.01	1.50920	0.00000	0.00000	0.08	10360.79
1925	2009.12.03 19:42	sell	1000	0.01	1.50913	0.00000	0.00000
1926	2009.12.03 19:45	sell	1001	0.03	1.50939	0.00000	0.00000
1927	2009.12.03 19:47	sell	1002	0.01	1.50933	0.00000	0.00000
1928	2009.12.03 19:50	sell	1003	0.03	1.50959	0.00000	0.00000
1929	2009.12.03 19:52	close	1003	0.03	1.50954	0.00000	0.00000	0.15	10360.94
1930	2009.12.03 19:55	buy	1004	0.01	1.50960	0.00000	0.00000
1931	2009.12.03 19:59	close	1001	0.03	1.50921	0.00000	0.00000	0.54	10361.48
1932	2009.12.03 20:00	close	1002	0.01	1.50919	0.00000	0.00000	0.14	10361.62
1933	2009.12.03 20:02	buy	1005	0.01	1.50936	0.00000	0.00000
1934	2009.12.03 20:05	buy	1006	0.03	1.50928	0.00000	0.00000
1935	2009.12.03 20:07	close	1006	0.03	1.50936	0.00000	0.00000	0.24	10361.86
1936	2009.12.03 20:10	sell	1007	0.01	1.50904	0.00000	0.00000
1937	2009.12.03 20:12	sell	1008	0.01	1.50912	0.00000	0.00000
1938	2009.12.03 20:15	close	977	0.01	1.50887	0.00000	0.00000	0.14	10362.00
1939	2009.12.03 20:17	close	1000	0.01	1.50895	0.00000	0.00000	0.18	10362.18
1940	2009.12.03 20:20	close	997	0.01	1.50855	0.00000	0.00000	0.39	10362.57
1941	2009.12.03 20:22	close	998	0.01	1.50871	0.00000	0.00000	0.29	10362.86
1942	2009.12.03 20:25	sell	1009	0.01	1.50855	0.00000	0.00000
1943	2009.12.03 20:27	close	1007	0.01	1.50887	0.00000	0.00000	0.17	10363.03
1944	2009.12.03 20:30	sell	1010	0.01	1.50889	0.00000	0.00000
1945	2009.12.03 20:32	close	1008	0.01	1.50890	0.00000	0.00000	0.22	10363.25
1946	2009.12.03 20:35	buy	1011	0.01	1.50899	0.00000	0.00000
1947	2009.12.03 20:37	sell	1012	0.01	1.50874	0.00000	0.00000
1948	2009.12.03 20:40	close	1011	0.01	1.50916	0.00000	0.00000	0.17	10363.42
1949	2009.12.03 20:42	sell	1013	0.01	1.50908	0.00000	0.00000
1950	2009.12.03 20:45	buy	1014	0.01	1.50950	0.00000	0.00000
1951	2009.12.03 20:47	buy	1015	0.01	1.50941	0.00000	0.00000
1952	2009.12.03 20:50	close	1004	0.01	1.50967	0.00000	0.00000	0.07	10363.49
1953	2009.12.03 20:52	close	1005	0.01	1.50950	0.00000	0.00000	0.14	10363.63
1954	2009.12.03 20:55	close	1014	0.01	1.50959	0.00000	0.00000	0.09	10363.72
1955	2009.12.03 20:57	sell	1016	0.01	1.50933	0.00000	0.00000
1956	2009.12.03 20:59	close	1016	0.01	1.50905	0.00000	0.00000	0.28	10364.00
1957	2009.12.03 21:00	buy	1017	0.01	1.50911	0.00000	0.00000
1958	2009.12.03 21:02	close	1017	0.01	1.50943	0.00000	0.00000	0.32	10364.32
1959	2009.12.03 21:05	sell	1018	0.01	1.50937	0.00000	0.00000
1960	2009.12.03 21:07	close	1015	0.01	1.50950	0.00000	0.00000	0.09	10364.41
1961	2009.12.03 21:10	sell	1019	0.01	1.50923	0.00000	0.00000
1962	2009.12.03 21:12	sell	1020	0.01	1.50930	0.00000	0.00000
1963	2009.12.03 21:15	close	1018	0.01	1.50912	0.00000	0.00000	0.25	10364.66
1964	2009.12.03 21:17	close	1020	0.01	1.50918	0.00000	0.00000	0.12	10364.78
1965	2009.12.03 21:20	close	1013	0.01	1.50885	0.00000	0.00000	0.23	10365.01
1966	2009.12.03 21:22	close	1019	0.01	1.50898	0.00000	0.00000	0.25	10365.26
1967	2009.12.03 21:25	buy	1021	0.01	1.50892	0.00000	0.00000
1968	2009.12.03 21:27	close	1021	0.01	1.50904	0.00000	0.00000	0.12	10365.38
1969	2009.12.03 21:27	sell	1022	0.01	1.50880	0.00000	0.00000
1970	2009.12.03 21:32	sell	1023	0.01	1.50882	0.00000	0.00000
1971	2009.12.03 21:35	close	999	0.01	1.50872	0.00000	0.00000	0.15	10365.53
1972	2009.12.03 21:37	buy	1024	0.01	1.50907	0.00000	0.00000
1973	2009.12.03 21:40	close	989	0.01	1.50837	0.00000	0.00000	0.07	10365.60
1974	2009.12.03 21:42	close	1010	0.01	1.50855	0.00000	0.00000	0.34	10365.94
1975	2009.12.03 21:45	close	961	0.01	1.50785	0.00000	0.00000	0.12	10366.06
1976	2009.12.03 21:47	sell	1025	0.01	1.50794	0.00000	0.00000
1977	2009.12.03 21:50	close	957	0.01	1.50715	0.00000	0.00000	0.55	10366.61
1978	2009.12.03 21:52	sell	1026	0.01	1.50742	0.00000	0.00000
1979	2009.12.03 21:55	close	960	0.01	1.50732	0.00000	0.00000	0.11	10366.72
1980	2009.12.03 21:57	sell	1027	0.01	1.50777	0.00000	0.00000
1981	2009.12.03 21:59	close	962	0.01	1.50738	0.00000	0.00000	0.41	10367.13
1982	2009.12.03 22:00	sell	1028	0.01	1.50729	0.00000	0.00000
1983	2009.12.03 22:02	close	963	0.01	1.50747	0.00000	0.00000	0.42	10367.55
1984	2009.12.03 22:05	sell	1029	0.01	1.50731	0.00000	0.00000
1985	2009.12.03 22:07	close	978	0.01	1.50755	0.00000	0.00000	0.88	10368.43
1986	2009.12.03 22:10	sell	1030	0.01	1.50714	0.00000	0.00000
1987	2009.12.03 22:12	close	966	0.01	1.50730	0.00000	0.00000	0.30	10368.73
1988	2009.12.03 22:15	sell	1031	0.01	1.50690	0.00000	0.00000
1989	2009.12.03 22:17	close	979	0.01	1.50706	0.00000	0.00000	0.61	10369.34
1990	2009.12.03 22:20	sell	1032	0.01	1.50657	0.00000	0.00000
1991	2009.12.03 22:22	close	949	0.01	1.50681	0.00000	0.00000	0.29	10369.63
1992	2009.12.03 22:25	sell	1033	0.01	1.50665	0.00000	0.00000
1993	2009.12.03 22:27	close	951	0.01	1.50698	0.00000	0.00000	0.13	10369.76
1994	2009.12.03 22:27	sell	1034	0.01	1.50687	0.00000	0.00000
1995	2009.12.03 22:30	close	952	0.01	1.50687	0.00000	0.00000	0.15	10369.91
1996	2009.12.03 22:35	sell	1035	0.01	1.50643	0.00000	0.00000
1997	2009.12.03 22:37	close	964	0.01	1.50695	0.00000	0.00000	0.10	10370.01
1998	2009.12.03 22:42	sell	1036	0.01	1.50621	0.00000	0.00000
1999	2009.12.03 22:45	close	948	0.01	1.50542	0.00000	0.00000	0.89	10370.90
2000	2009.12.03 22:47	sell	1037	0.01	1.50556	0.00000	0.00000
2001	2009.12.03 22:50	close	950	0.01	1.50454	0.00000	0.00000	2.17	10373.07
2002	2009.12.03 22:52	sell	1038	0.01	1.50490	0.00000	0.00000
2003	2009.12.03 22:55	close	958	0.01	1.50476	0.00000	0.00000	1.41	10374.48
2004	2009.12.03 22:57	sell	1039	0.01	1.50534	0.00000	0.00000
2005	2009.12.03 22:59	close	959	0.01	1.50528	0.00000	0.00000	0.71	10375.19
2006	2009.12.03 23:00	sell	1040	0.01	1.50510	0.00000	0.00000
2007	2009.12.03 23:02	close	965	0.01	1.50394	0.00000	0.00000	2.92	10378.11
2008	2009.12.03 23:05	sell	1041	0.01	1.50402	0.00000	0.00000
2009	2009.12.03 23:07	close	980	0.01	1.50379	0.00000	0.00000	4.07	10382.18
2010	2009.12.03 23:10	sell	1042	0.01	1.50447	0.00000	0.00000
2011	2009.12.03 23:12	close	981	0.01	1.50440	0.00000	0.00000	3.58	10385.76
2012	2009.12.03 23:15	sell	1043	0.01	1.50493	0.00000	0.00000
2013	2009.12.03 23:17	close	982	0.01	1.50486	0.00000	0.00000	3.51	10389.27
2014	2009.12.03 23:20	sell	1044	0.01	1.50539	0.00000	0.00000
2015	2009.12.03 23:22	close	983	0.01	1.50516	0.00000	0.00000	2.68	10391.95
2016	2009.12.03 23:25	sell	1045	0.01	1.50524	0.00000	0.00000
2017	2009.12.03 23:27	close	984	0.01	1.50486	0.00000	0.00000	2.63	10394.58
2018	2009.12.03 23:27	sell	1046	0.01	1.50538	0.00000	0.00000
2019	2009.12.03 23:30	close	985	0.01	1.50549	0.00000	0.00000	2.09	10396.67
2020	2009.12.03 23:32	sell	1047	0.01	1.50599	0.00000	0.00000
2021	2009.12.03 23:35	close	986	0.01	1.50591	0.00000	0.00000	1.75	10398.42
2022	2009.12.03 23:37	sell	1048	0.01	1.50614	0.00000	0.00000
2023	2009.12.03 23:40	close	987	0.01	1.50561	0.00000	0.00000	2.13	10400.55
2024	2009.12.03 23:42	sell	1049	0.01	1.50568	0.00000	0.00000
2025	2009.12.03 23:45	close	988	0.01	1.50515	0.00000	0.00000	3.06	10403.61
2026	2009.12.03 23:47	sell	1050	0.01	1.50522	0.00000	0.00000
2027	2009.12.03 23:50	close	990	0.01	1.50454	0.00000	0.00000	3.82	10407.43
2028	2009.12.03 23:52	sell	1051	0.01	1.50477	0.00000	0.00000
2029	2009.12.03 23:55	close	991	0.01	1.50469	0.00000	0.00000	3.63	10411.06
2030	2009.12.03 23:57	sell	1052	0.01	1.50507	0.00000	0.00000
2031	2009.12.03 23:59	close	992	0.01	1.50538	0.00000	0.00000	2.23	10413.29
2032	2009.12.04 00:00	sell	1053	0.01	1.50527	0.00000	0.00000
2033	2009.12.04 00:02	close	993	0.01	1.50528	0.00000	0.00000	2.17	10415.46
2034	2009.12.04 00:05	sell	1054	0.01	1.50533	0.00000	0.00000
2035	2009.12.04 00:07	close	994	0.01	1.50515	0.00000	0.00000	2.87	10418.33
2036	2009.12.04 00:10	sell	1055	0.01	1.50572	0.00000	0.00000
2037	2009.12.04 00:12	close	995	0.01	1.50567	0.00000	0.00000	2.77	10421.11
2038	2009.12.04 00:15	sell	1056	0.01	1.50612	0.00000	0.00000
2039	2009.12.04 00:17	close	1009	0.01	1.50607	0.00000	0.00000	2.46	10423.57
2040	2009.12.04 00:20	sell	1057	0.01	1.50651	0.00000	0.00000
2041	2009.12.04 00:22	close	1012	0.01	1.50633	0.00000	0.00000	2.39	10425.96
2042	2009.12.04 00:25	sell	1058	0.01	1.50638	0.00000	0.00000
2043	2009.12.04 00:27	close	1022	0.01	1.50607	0.00000	0.00000	2.71	10428.68
2044	2009.12.04 00:30	sell	1059	0.01	1.50644	0.00000	0.00000
2045	2009.12.04 00:32	close	1023	0.01	1.50667	0.00000	0.00000	2.13	10430.81
2046	2009.12.04 00:35	sell	1060	0.01	1.50652	0.00000	0.00000
2047	2009.12.04 00:37	close	1025	0.01	1.50674	0.00000	0.00000	1.18	10431.99
2048	2009.12.04 00:40	sell	1061	0.01	1.50639	0.00000	0.00000
2049	2009.12.04 00:42	close	1026	0.01	1.50654	0.00000	0.00000	0.86	10432.86
2050	2009.12.04 00:45	sell	1062	0.01	1.50618	0.00000	0.00000
2051	2009.12.04 00:47	close	1027	0.01	1.50633	0.00000	0.00000	1.42	10434.28
2052	2009.12.04 00:50	sell	1063	0.01	1.50591	0.00000	0.00000
2053	2009.12.04 00:52	close	1028	0.01	1.50613	0.00000	0.00000	1.14	10435.42
2054	2009.12.04 00:55	sell	1064	0.01	1.50598	0.00000	0.00000
2055	2009.12.04 00:57	close	1029	0.01	1.50626	0.00000	0.00000	1.03	10436.45
2056	2009.12.04 00:59	sell	1065	0.01	1.50622	0.00000	0.00000
2057	2009.12.04 01:00	close	1030	0.01	1.50629	0.00000	0.00000	0.83	10437.29
2058	2009.12.04 01:02	sell	1066	0.01	1.50623	0.00000	0.00000
2059	2009.12.04 01:05	close	1031	0.01	1.50618	0.00000	0.00000	0.70	10437.99
2060	2009.12.04 01:07	sell	1067	0.01	1.50637	0.00000	0.00000
2061	2009.12.04 01:10	close	1032	0.01	1.50591	0.00000	0.00000	0.64	10438.63
2062	2009.12.04 01:12	sell	1068	0.01	1.50596	0.00000	0.00000
2063	2009.12.04 01:15	close	1033	0.01	1.50550	0.00000	0.00000	1.13	10439.77
2064	2009.12.04 01:20	sell	1069	0.01	1.50488	0.00000	0.00000
2065	2009.12.04 01:22	close	1034	0.01	1.50523	0.00000	0.00000	1.62	10441.39
2066	2009.12.04 01:25	sell	1070	0.01	1.50502	0.00000	0.00000
2067	2009.12.04 01:27	close	1035	0.01	1.50550	0.00000	0.00000	0.91	10442.30
2068	2009.12.04 01:27	sell	1071	0.01	1.50601	0.00000	0.00000
2069	2009.12.04 01:30	close	1036	0.01	1.50605	0.00000	0.00000	0.14	10442.45
2070	2009.12.04 01:32	sell	1072	0.01	1.50602	0.00000	0.00000
2071	2009.12.04 01:35	close	1048	0.01	1.50597	0.00000	0.00000	0.15	10442.60
2072	2009.12.04 01:37	sell	1073	0.01	1.50614	0.00000	0.00000
2073	2009.12.04 01:40	close	1047	0.01	1.50573	0.00000	0.00000	0.24	10442.84
2074	2009.12.04 01:42	sell	1074	0.01	1.50577	0.00000	0.00000
2075	2009.12.04 01:45	close	1037	0.01	1.50536	0.00000	0.00000	0.18	10443.02
2076	2009.12.04 01:47	sell	1075	0.01	1.50540	0.00000	0.00000
2077	2009.12.04 01:50	close	1039	0.01	1.50487	0.00000	0.00000	0.45	10443.48
2078	2009.12.04 01:52	sell	1076	0.01	1.50504	0.00000	0.00000
2079	2009.12.04 01:55	close	1040	0.01	1.50499	0.00000	0.00000	0.09	10443.57
2080	2009.12.04 01:57	sell	1077	0.01	1.50528	0.00000	0.00000
2081	2009.12.04 01:59	close	1044	0.01	1.50527	0.00000	0.00000	0.10	10443.67
2082	2009.12.04 02:00	sell	1078	0.01	1.50520	0.00000	0.00000
2083	2009.12.04 02:02	close	1038	0.01	1.50475	0.00000	0.00000	0.13	10443.81
2084	2009.12.04 02:05	sell	1079	0.01	1.50483	0.00000	0.00000
2085	2009.12.04 02:07	close	1043	0.01	1.50459	0.00000	0.00000	0.32	10444.13
2086	2009.12.04 02:10	sell	1080	0.01	1.50530	0.00000	0.00000
2087	2009.12.04 02:12	close	1046	0.01	1.50522	0.00000	0.00000	0.14	10444.27
2088	2009.12.04 02:15	sell	1081	0.01	1.50578	0.00000	0.00000
2089	2009.12.04 02:17	close	1056	0.01	1.50570	0.00000	0.00000	0.42	10444.69
2090	2009.12.04 02:20	sell	1082	0.01	1.50625	0.00000	0.00000
2091	2009.12.04 02:22	close	1057	0.01	1.50601	0.00000	0.00000	0.50	10445.19
2092	2009.12.04 02:25	sell	1083	0.01	1.50609	0.00000	0.00000
2093	2009.12.04 02:27	close	1058	0.01	1.50570	0.00000	0.00000	0.68	10445.87
2094	2009.12.04 02:27	sell	1084	0.01	1.50570	0.00000	0.00000
2095	2009.12.04 02:30	close	1059	0.01	1.50577	0.00000	0.00000	0.67	10446.54
2096	2009.12.04 02:32	sell	1085	0.01	1.50546	0.00000	0.00000
2097	2009.12.04 02:35	close	1049	0.01	1.50561	0.00000	0.00000	0.05	10446.60
2098	2009.12.04 02:37	sell	1086	0.01	1.50538	0.00000	0.00000
2099	2009.12.04 02:40	close	1060	0.01	1.50584	0.00000	0.00000	0.68	10447.28
2100	2009.12.04 02:42	sell	1087	0.01	1.50569	0.00000	0.00000
2101	2009.12.04 02:45	close	1061	0.01	1.50607	0.00000	0.00000	0.32	10447.60
2102	2009.12.04 02:47	sell	1088	0.03	1.50591	0.00000	0.00000
2103	2009.12.04 02:50	close	1067	0.01	1.50630	0.00000	0.00000	0.07	10447.67
2104	2009.12.04 02:52	sell	1089	0.01	1.50607	0.00000	0.00000
2105	2009.12.04 02:57	close	1062	0.01	1.50599	0.00000	0.00000	0.19	10447.86
2106	2009.12.04 03:00	sell	1090	0.01	1.50573	0.00000	0.00000
2107	2009.12.04 03:02	close	1055	0.01	1.50552	0.00000	0.00000	0.20	10448.06
2108	2009.12.04 03:05	sell	1091	0.01	1.50550	0.00000	0.00000
2109	2009.12.04 03:07	close	1063	0.01	1.50547	0.00000	0.00000	0.44	10448.50
2110	2009.12.04 03:10	sell	1092	0.01	1.50565	0.00000	0.00000
2111	2009.12.04 03:12	close	1064	0.01	1.50568	0.00000	0.00000	0.30	10448.80
2112	2009.12.04 03:15	sell	1093	0.01	1.50581	0.00000	0.00000
2113	2009.12.04 03:17	close	1065	0.01	1.50584	0.00000	0.00000	0.38	10449.18
2114	2009.12.04 03:20	sell	1094	0.01	1.50597	0.00000	0.00000
2115	2009.12.04 03:22	close	1066	0.01	1.50594	0.00000	0.00000	0.29	10449.47
2116	2009.12.04 03:25	sell	1095	0.01	1.50592	0.00000	0.00000
2117	2009.12.04 03:27	close	1068	0.01	1.50584	0.00000	0.00000	0.12	10449.59
2118	2009.12.04 03:27	sell	1096	0.01	1.50580	0.00000	0.00000
2119	2009.12.04 03:30	close	1071	0.01	1.50586	0.00000	0.00000	0.15	10449.74
2120	2009.12.04 03:35	sell	1097	0.01	1.50576	0.00000	0.00000
2121	2009.12.04 03:37	close	1072	0.01	1.50570	0.00000	0.00000	0.32	10450.06
2122	2009.12.04 03:40	sell	1098	0.03	1.50597	0.00000	0.00000
2123	2009.12.04 03:42	close	1073	0.01	1.50598	0.00000	0.00000	0.16	10450.22
2124	2009.12.04 03:45	buy	1099	0.01	1.50626	0.00000	0.00000
2125	2009.12.04 03:47	sell	1100	0.01	1.50611	0.00000	0.00000
2126	2009.12.04 03:50	close	1099	0.01	1.50639	0.00000	0.00000	0.13	10450.35
2127	2009.12.04 03:52	sell	1101	0.03	1.50625	0.00000	0.00000
2128	2009.12.04 03:55	sell	1102	0.01	1.50632	0.00000	0.00000
2129	2009.12.04 03:57	close	1101	0.03	1.50619	0.00000	0.00000	0.18	10450.53
2130	2009.12.04 03:59	close	1102	0.01	1.50625	0.00000	0.00000	0.07	10450.60
2131	2009.12.04 04:00	sell	1103	0.01	1.50617	0.00000	0.00000
2132	2009.12.04 04:02	buy	1104	0.01	1.50656	0.00000	0.00000
2133	2009.12.04 04:07	buy	1105	0.01	1.50665	0.00000	0.00000
2134	2009.12.04 04:10	sell	1106	0.01	1.50622	0.00000	0.00000
2135	2009.12.04 04:15	close	1082	0.01	1.50604	0.00000	0.00000	0.21	10450.81
2136	2009.12.04 04:17	sell	1107	0.01	1.50605	0.00000	0.00000
2137	2009.12.04 04:20	close	1074	0.01	1.50569	0.00000	0.00000	0.08	10450.89
2138	2009.12.04 04:25	close	1098	0.03	1.50578	0.00000	0.00000	0.57	10451.46
2139	2009.12.04 04:27	sell	1108	0.01	1.50596	0.00000	0.00000
2140	2009.12.04 04:30	close	1088	0.03	1.50573	0.00000	0.00000	0.54	10452.00
2141	2009.12.04 04:32	sell	1109	0.01	1.50566	0.00000	0.00000
2142	2009.12.04 04:37	sell	1110	0.01	1.50560	0.00000	0.00000
2143	2009.12.04 04:40	close	1083	0.01	1.50600	0.00000	0.00000	0.09	10452.09
2144	2009.12.04 04:42	sell	1111	0.01	1.50586	0.00000	0.00000
2145	2009.12.04 04:45	sell	1112	0.01	1.50612	0.00000	0.00000
2146	2009.12.04 04:47	close	1106	0.01	1.50613	0.00000	0.00000	0.09	10452.18
2147	2009.12.04 04:50	buy	1113	0.01	1.50639	0.00000	0.00000
2148	2009.12.04 04:52	sell	1114	0.03	1.50618	0.00000	0.00000
2149	2009.12.04 04:57	close	1114	0.03	1.50613	0.00000	0.00000	0.15	10452.33
2150	2009.12.04 04:59	sell	1115	0.01	1.50587	0.00000	0.00000
2151	2009.12.04 05:00	close	1089	0.01	1.50596	0.00000	0.00000	0.11	10452.44
2152	2009.12.04 05:02	sell	1116	0.01	1.50590	0.00000	0.00000
2153	2009.12.04 05:05	close	1094	0.01	1.50590	0.00000	0.00000	0.07	10452.51
2154	2009.12.04 05:07	sell	1117	0.01	1.50597	0.00000	0.00000
2155	2009.12.04 05:10	close	1095	0.01	1.50576	0.00000	0.00000	0.16	10452.67
2156	2009.12.04 05:12	sell	1118	0.01	1.50575	0.00000	0.00000
2157	2009.12.04 05:15	close	1081	0.01	1.50554	0.00000	0.00000	0.24	10452.91
2158	2009.12.04 05:17	sell	1119	0.01	1.50553	0.00000	0.00000
2159	2009.12.04 05:20	sell	1120	0.01	1.50517	0.00000	0.00000
2160	2009.12.04 05:22	sell	1121	0.01	1.50532	0.00000	0.00000
2161	2009.12.04 05:27	sell	1122	0.01	1.50552	0.00000	0.00000
2162	2009.12.04 05:30	sell	1123	0.01	1.50557	0.00000	0.00000
2163	2009.12.04 05:32	sell	1124	0.01	1.50535	0.00000	0.00000
2164	2009.12.04 05:37	sell	1125	0.01	1.50531	0.00000	0.00000
2165	2009.12.04 05:40	sell	1126	0.03	1.50552	0.00000	0.00000
2166	2009.12.04 05:42	sell	1127	0.01	1.50548	0.00000	0.00000
2167	2009.12.04 05:47	sell	1128	0.01	1.50561	0.00000	0.00000
2168	2009.12.04 05:50	sell	1129	0.01	1.50578	0.00000	0.00000
2169	2009.12.04 05:52	sell	1130	0.03	1.50569	0.00000	0.00000
2170	2009.12.04 05:55	sell	1131	0.01	1.50574	0.00000	0.00000
2171	2009.12.04 05:59	sell	1132	0.01	1.50577	0.00000	0.00000
2172	2009.12.04 06:00	sell	1133	0.01	1.50571	0.00000	0.00000
2173	2009.12.04 06:02	sell	1134	0.01	1.50585	0.00000	0.00000
2174	2009.12.04 06:07	sell	1135	0.01	1.50598	0.00000	0.00000
2175	2009.12.04 06:10	sell	1136	0.01	1.50547	0.00000	0.00000
2176	2009.12.04 06:15	sell	1137	0.01	1.50510	0.00000	0.00000
2177	2009.12.04 06:17	close	1126	0.03	1.50530	0.00000	0.00000	0.66	10453.57
2178	2009.12.04 06:20	sell	1138	0.01	1.50459	0.00000	0.00000
2179	2009.12.04 06:22	sell	1139	0.01	1.50484	0.00000	0.00000
2180	2009.12.04 06:25	sell	1140	0.01	1.50472	0.00000	0.00000
2181	2009.12.04 06:27	close	1130	0.03	1.50518	0.00000	0.00000	1.53	10455.10
2182	2009.12.04 06:27	sell	1141	0.01	1.50479	0.00000	0.00000
2183	2009.12.04 06:30	sell	1142	0.01	1.50478	0.00000	0.00000
2184	2009.12.04 06:35	sell	1143	0.01	1.50481	0.00000	0.00000
2185	2009.12.04 06:37	sell	1144	0.01	1.50463	0.00000	0.00000
2186	2009.12.04 06:40	sell	1145	0.01	1.50508	0.00000	0.00000
2187	2009.12.04 06:42	sell	1146	0.01	1.50499	0.00000	0.00000
2188	2009.12.04 06:45	sell	1147	0.01	1.50534	0.00000	0.00000
2189	2009.12.04 06:47	sell	1148	0.01	1.50525	0.00000	0.00000
2190	2009.12.04 06:50	sell	1149	0.03	1.50561	0.00000	0.00000
2191	2009.12.04 06:52	sell	1150	0.01	1.50543	0.00000	0.00000
2192	2009.12.04 06:57	close	1149	0.03	1.50533	0.00000	0.00000	0.84	10455.94
2193	2009.12.04 07:02	sell	1151	0.01	1.50467	0.00000	0.00000
2194	2009.12.04 07:05	sell	1152	0.01	1.50476	0.00000	0.00000
2195	2009.12.04 07:07	sell	1153	0.01	1.50458	0.00000	0.00000
2196	2009.12.04 07:10	sell	1154	0.01	1.50503	0.00000	0.00000
2197	2009.12.04 07:12	sell	1155	0.01	1.50494	0.00000	0.00000
2198	2009.12.04 07:17	sell	1156	0.01	1.50521	0.00000	0.00000
2199	2009.12.04 07:20	sell	1157	0.03	1.50557	0.00000	0.00000
2200	2009.12.04 07:22	sell	1158	0.01	1.50539	0.00000	0.00000
2201	2009.12.04 07:27	close	1157	0.03	1.50529	0.00000	0.00000	0.84	10456.78
2202	2009.12.04 07:33	buy	1159	0.01	1.50631	0.00000	0.00000
2203	2009.12.04 07:36	sell	1160	0.03	1.50605	0.00000	0.00000
2204	2009.12.04 07:40	buy	1161	0.01	1.50687	0.00000	0.00000
2205	2009.12.04 07:43	buy	1162	0.01	1.50668	0.00000	0.00000
2206	2009.12.04 07:46	buy	1163	0.01	1.50743	0.00000	0.00000
2207	2009.12.04 07:50	buy	1164	0.01	1.50706	0.00000	0.00000
2208	2009.12.04 07:53	buy	1165	0.01	1.50724	0.00000	0.00000
2209	2009.12.04 07:59	buy	1166	0.01	1.50695	0.00000	0.00000
2210	2009.12.04 08:00	buy	1167	0.01	1.50699	0.00000	0.00000
2211	2009.12.04 08:05	buy	1168	0.01	1.50709	0.00000	0.00000
2212	2009.12.04 08:07	buy	1169	0.01	1.50682	0.00000	0.00000
2213	2009.12.04 08:10	buy	1170	0.01	1.50749	0.00000	0.00000
2214	2009.12.04 08:12	buy	1171	0.01	1.50736	0.00000	0.00000
2215	2009.12.04 08:15	buy	1172	0.01	1.50790	0.00000	0.00000
2216	2009.12.04 08:17	buy	1173	0.01	1.50776	0.00000	0.00000
2217	2009.12.04 08:20	buy	1174	0.01	1.50830	0.00000	0.00000
2218	2009.12.04 08:22	buy	1175	0.01	1.50803	0.00000	0.00000
2219	2009.12.04 08:25	buy	1176	0.01	1.50817	0.00000	0.00000
2220	2009.12.04 08:30	buy	1177	0.01	1.50808	0.00000	0.00000
2221	2009.12.04 08:32	buy	1178	0.01	1.50805	0.00000	0.00000
2222	2009.12.04 08:35	buy	1179	0.01	1.50816	0.00000	0.00000
2223	2009.12.04 08:37	buy	1180	0.01	1.50794	0.00000	0.00000
2224	2009.12.04 08:40	buy	1181	0.01	1.50849	0.00000	0.00000
2225	2009.12.04 08:42	buy	1182	0.01	1.50838	0.00000	0.00000
2226	2009.12.04 08:45	buy	1183	0.01	1.50881	0.00000	0.00000
2227	2009.12.04 08:47	buy	1184	0.01	1.50870	0.00000	0.00000
2228	2009.12.04 08:50	buy	1185	0.01	1.50914	0.00000	0.00000
2229	2009.12.04 08:52	buy	1186	0.01	1.50892	0.00000	0.00000
2230	2009.12.04 08:55	buy	1187	0.01	1.50903	0.00000	0.00000
2231	2009.12.04 08:59	buy	1188	0.01	1.50855	0.00000	0.00000
2232	2009.12.04 09:00	buy	1189	0.01	1.50852	0.00000	0.00000
2233	2009.12.04 09:02	buy	1190	0.01	1.50846	0.00000	0.00000
2234	2009.12.04 09:05	buy	1191	0.01	1.50829	0.00000	0.00000
2235	2009.12.04 09:07	close	1104	0.01	1.50856	0.00000	0.00000	2.00	10458.78
2236	2009.12.04 09:10	buy	1192	0.01	1.50793	0.00000	0.00000
2237	2009.12.04 09:12	close	1105	0.01	1.50803	0.00000	0.00000	1.38	10460.16
2238	2009.12.04 09:15	buy	1193	0.01	1.50741	0.00000	0.00000
2239	2009.12.04 09:17	close	1113	0.01	1.50750	0.00000	0.00000	1.11	10461.27
2240	2009.12.04 09:20	buy	1194	0.01	1.50670	0.00000	0.00000
2241	2009.12.04 09:22	close	1159	0.01	1.50697	0.00000	0.00000	0.66	10461.93
2242	2009.12.04 09:25	buy	1195	0.01	1.50688	0.00000	0.00000
2243	2009.12.04 09:27	close	1161	0.01	1.50733	0.00000	0.00000	0.46	10462.39
2244	2009.12.04 09:27	buy	1196	0.01	1.50684	0.00000	0.00000
2245	2009.12.04 09:30	close	1162	0.01	1.50677	0.00000	0.00000	0.09	10462.48
2246	2009.12.04 09:32	buy	1197	0.01	1.50717	0.00000	0.00000
2247	2009.12.04 09:35	close	1169	0.01	1.50699	0.00000	0.00000	0.17	10462.65
2248	2009.12.04 09:37	buy	1198	0.01	1.50726	0.00000	0.00000
2249	2009.12.04 09:40	close	1194	0.01	1.50681	0.00000	0.00000	0.11	10462.76
2250	2009.12.04 09:42	buy	1199	0.01	1.50698	0.00000	0.00000
2251	2009.12.04 09:45	sell	1200	0.01	1.50653	0.00000	0.00000
2252	2009.12.04 09:47	buy	1201	0.03	1.50670	0.00000	0.00000
2253	2009.12.04 09:50	close	1200	0.01	1.50624	0.00000	0.00000	0.29	10463.05
2254	2009.12.04 09:52	buy	1202	0.01	1.50643	0.00000	0.00000
2255	2009.12.04 09:57	close	1202	0.01	1.50653	0.00000	0.00000	0.10	10463.15
2256	2009.12.04 09:59	sell	1203	0.01	1.50666	0.00000	0.00000
2257	2009.12.04 10:02	close	1201	0.03	1.50678	0.00000	0.00000	0.24	10463.39
2258	2009.12.04 10:05	sell	1204	0.01	1.50670	0.00000	0.00000
2259	2009.12.04 10:10	close	1204	0.01	1.50662	0.00000	0.00000	0.08	10463.47
2260	2009.12.04 10:12	buy	1205	0.01	1.50670	0.00000	0.00000
2261	2009.12.04 10:15	close	1203	0.01	1.50637	0.00000	0.00000	0.29	10463.76
2262	2009.12.04 10:17	buy	1206	0.01	1.50645	0.00000	0.00000
2263	2009.12.04 10:20	close	1103	0.01	1.50605	0.00000	0.00000	0.12	10463.88
2264	2009.12.04 10:22	buy	1207	0.01	1.50621	0.00000	0.00000
2265	2009.12.04 10:27	close	1207	0.01	1.50629	0.00000	0.00000	0.08	10463.96
2266	2009.12.04 10:27	sell	1208	0.01	1.50603	0.00000	0.00000
2267	2009.12.04 10:32	close	1100	0.01	1.50601	0.00000	0.00000	0.10	10464.06
2268	2009.12.04 10:35	buy	1209	0.01	1.50615	0.00000	0.00000
2269	2009.12.04 10:37	close	1107	0.01	1.50586	0.00000	0.00000	0.19	10464.25
2270	2009.12.04 10:40	close	1206	0.01	1.50652	0.00000	0.00000	0.07	10464.32
2271	2009.12.04 10:42	close	1209	0.01	1.50637	0.00000	0.00000	0.22	10464.54
2272	2009.12.04 10:45	close	1195	0.01	1.50696	0.00000	0.00000	0.08	10464.62
2273	2009.12.04 10:47	close	1205	0.01	1.50681	0.00000	0.00000	0.11	10464.73
2274	2009.12.04 10:50	close	1164	0.01	1.50740	0.00000	0.00000	0.34	10465.07
2275	2009.12.04 10:52	close	1166	0.01	1.50711	0.00000	0.00000	0.16	10465.23
2276	2009.12.04 10:55	buy	1210	0.01	1.50733	0.00000	0.00000
2277	2009.12.04 10:57	sell	1211	0.01	1.50681	0.00000	0.00000
2278	2009.12.04 10:59	sell	1212	0.01	1.50667	0.00000	0.00000
2279	2009.12.04 11:00	close	1211	0.01	1.50671	0.00000	0.00000	0.10	10465.33
2280	2009.12.04 11:02	buy	1213	0.01	1.50687	0.00000	0.00000
2281	2009.12.04 11:05	sell	1214	0.03	1.50671	0.00000	0.00000
2282	2009.12.04 11:07	buy	1215	0.01	1.50695	0.00000	0.00000
2283	2009.12.04 11:10	close	1214	0.03	1.50663	0.00000	0.00000	0.24	10465.57
2284	2009.12.04 11:12	buy	1216	0.01	1.50671	0.00000	0.00000
2285	2009.12.04 11:15	close	1212	0.01	1.50640	0.00000	0.00000	0.27	10465.84
2286	2009.12.04 11:17	buy	1217	0.01	1.50648	0.00000	0.00000
2287	2009.12.04 11:20	sell	1218	0.01	1.50600	0.00000	0.00000
2288	2009.12.04 11:22	buy	1219	0.03	1.50624	0.00000	0.00000
2289	2009.12.04 11:27	close	1219	0.03	1.50632	0.00000	0.00000	0.24	10466.08
2290	2009.12.04 11:27	sell	1220	0.01	1.50607	0.00000	0.00000
2291	2009.12.04 11:32	close	1112	0.01	1.50590	0.00000	0.00000	0.22	10466.30
2292	2009.12.04 11:35	close	1160	0.03	1.50597	0.00000	0.00000	0.24	10466.54
2293	2009.12.04 11:37	close	1108	0.01	1.50584	0.00000	0.00000	0.12	10466.66
2294	2009.12.04 11:40	buy	1221	0.01	1.50616	0.00000	0.00000
2295	2009.12.04 11:42	sell	1222	0.01	1.50602	0.00000	0.00000
2296	2009.12.04 11:45	close	1221	0.01	1.50628	0.00000	0.00000	0.12	10466.78
2297	2009.12.04 11:47	sell	1223	0.01	1.50621	0.00000	0.00000
2298	2009.12.04 11:50	buy	1224	0.01	1.50655	0.00000	0.00000
2299	2009.12.04 11:59	close	1223	0.01	1.50614	0.00000	0.00000	0.07	10466.85
2300	2009.12.04 12:00	buy	1225	0.01	1.50613	0.00000	0.00000
2301	2009.12.04 12:15	close	1225	0.01	1.50632	0.00000	0.00000	0.19	10467.04
2302	2009.12.04 12:17	sell	1226	0.01	1.50628	0.00000	0.00000
2303	2009.12.04 12:32	close	1216	0.01	1.50678	0.00000	0.00000	0.07	10467.11
2304	2009.12.04 12:35	close	1217	0.01	1.50671	0.00000	0.00000	0.23	10467.34
2305	2009.12.04 12:37	close	1224	0.01	1.50685	0.00000	0.00000	0.30	10467.64
2306	2009.12.04 12:40	sell	1227	0.01	1.50657	0.00000	0.00000
2307	2009.12.04 12:42	sell	1228	0.03	1.50664	0.00000	0.00000
2308	2009.12.04 12:45	close	1227	0.01	1.50643	0.00000	0.00000	0.14	10467.78
2309	2009.12.04 12:47	close	1228	0.03	1.50650	0.00000	0.00000	0.42	10468.20
2310	2009.12.04 12:50	close	1226	0.01	1.50615	0.00000	0.00000	0.13	10468.33
2311	2009.12.04 12:52	buy	1229	0.01	1.50629	0.00000	0.00000
2312	2009.12.04 12:55	buy	1230	0.03	1.50622	0.00000	0.00000
2313	2009.12.04 12:57	close	1230	0.03	1.50635	0.00000	0.00000	0.39	10468.72
2314	2009.12.04 12:59	sell	1231	0.01	1.50616	0.00000	0.00000
2315	2009.12.04 13:00	buy	1232	0.01	1.50630	0.00000	0.00000
2316	2009.12.04 13:03	close	1229	0.01	1.50688	0.00000	0.00000	0.59	10469.31
2317	2009.12.04 13:06	close	1232	0.01	1.50675	0.00000	0.00000	0.45	10469.76
2318	2009.12.04 13:10	close	1167	0.01	1.50728	0.00000	0.00000	0.29	10470.05
2319	2009.12.04 13:13	close	1196	0.01	1.50715	0.00000	0.00000	0.31	10470.36
2320	2009.12.04 13:23	buy	1233	0.01	1.50763	0.00000	0.00000
2321	2009.12.04 13:26	close	1199	0.01	1.50715	0.00000	0.00000	0.17	10470.53
2322	2009.12.04 13:26	buy	1234	0.01	1.50715	0.00000	0.00000
2323	2009.12.04 13:30	close	1213	0.01	1.50710	0.00000	0.00000	0.23	10470.76
2324	2009.12.04 13:32	buy	1235	0.01	1.50760	0.00000	0.00000
2325	2009.12.04 13:35	close	1165	0.01	1.50745	0.00000	0.00000	0.21	10470.97
2326	2009.12.04 13:37	buy	1236	0.01	1.50766	0.00000	0.00000
2327	2009.12.04 13:40	close	1168	0.01	1.50733	0.00000	0.00000	0.24	10471.21
2328	2009.12.04 13:42	buy	1237	0.01	1.50747	0.00000	0.00000
2329	2009.12.04 13:45	close	1215	0.01	1.50714	0.00000	0.00000	0.19	10471.40
2330	2009.12.04 13:47	buy	1238	0.01	1.50728	0.00000	0.00000
2331	2009.12.04 13:50	sell	1239	0.01	1.50689	0.00000	0.00000
2332	2009.12.04 13:52	buy	1240	0.03	1.50710	0.00000	0.00000
2333	2009.12.04 13:57	close	1240	0.03	1.50714	0.00000	0.00000	0.12	10471.52
2334	2009.12.04 13:59	sell	1241	0.01	1.50703	0.00000	0.00000
2335	2009.12.04 14:00	sell	1242	0.01	1.50698	0.00000	0.00000
2336	2009.12.04 14:03	buy	1243	0.01	1.50744	0.00000	0.00000
2337	2009.12.04 14:13	close	1239	0.01	1.50648	0.00000	0.00000	0.41	10471.93
2338	2009.12.04 14:16	close	1241	0.01	1.50680	0.00000	0.00000	0.23	10472.16
2339	2009.12.04 14:20	close	1084	0.01	1.50551	0.00000	0.00000	0.19	10472.35
2340	2009.12.04 14:23	close	1116	0.01	1.50583	0.00000	0.00000	0.07	10472.42
2341	2009.12.04 14:26	close	1042	0.01	1.50423	0.00000	0.00000	0.22	10472.64
2342	2009.12.04 14:30	close	1045	0.01	1.50462	0.00000	0.00000	0.60	10473.24
2343	2009.12.04 14:32	close	1242	0.01	1.50636	0.00000	0.00000	0.62	10473.86
2344	2009.12.04 14:35	sell	1244	0.01	1.50492	0.00000	0.00000
2345	2009.12.04 14:37	close	1163	0.01	1.50764	0.00000	0.00000	0.21	10474.07
2346	2009.12.04 14:40	close	1041	0.01	1.50228	0.00000	0.00000	1.72	10475.79
2347	2009.12.04 14:42	close	1050	0.01	1.50364	0.00000	0.00000	1.56	10477.36
2348	2009.12.04 14:45	sell	1245	0.01	1.49811	0.00000	0.00000
2349	2009.12.04 14:47	close	1051	0.01	1.49955	0.00000	0.00000	5.20	10482.56
2350	2009.12.04 14:50	sell	1246	0.01	1.49267	0.00000	0.00000
2351	2009.12.04 14:52	close	1052	0.01	1.49547	0.00000	0.00000	9.58	10492.14
2352	2009.12.04 14:55	sell	1247	0.01	1.49403	0.00000	0.00000
2353	2009.12.04 14:57	close	1053	0.01	1.49819	0.00000	0.00000	7.08	10499.22
2354	2009.12.04 14:59	sell	1248	0.01	1.49425	0.00000	0.00000
2355	2009.12.04 15:00	close	1054	0.01	1.49434	0.00000	0.00000	10.99	10510.21
2356	2009.12.04 15:02	sell	1249	0.01	1.49161	0.00000	0.00000
2357	2009.12.04 15:05	sell	1250	0.01	1.49209	0.00000	0.00000
2358	2009.12.04 15:07	sell	1251	0.01	1.49113	0.00000	0.00000
2359	2009.12.04 15:10	sell	1252	0.01	1.49352	0.00000	0.00000
2360	2009.12.04 15:12	sell	1253	0.01	1.49304	0.00000	0.00000
2361	2009.12.04 15:15	sell	1254	0.01	1.49496	0.00000	0.00000
2362	2009.12.04 15:17	sell	1255	0.01	1.49448	0.00000	0.00000
2363	2009.12.04 15:20	sell	1256	0.01	1.49639	0.00000	0.00000
2364	2009.12.04 15:22	sell	1257	0.01	1.49543	0.00000	0.00000
2365	2009.12.08 03:03	close	1069	0.01	1.48466	0.00000	0.00000	20.19	10530.40
2366	2009.12.08 03:06	close	1070	0.01	1.48481	0.00000	0.00000	20.18	10550.58
2367	2009.12.08 03:10	close	1075	0.01	1.48419	0.00000	0.00000	21.18	10571.75
2368	2009.12.08 03:13	close	1076	0.01	1.48435	0.00000	0.00000	20.66	10592.41
2369	2009.12.08 03:16	close	1077	0.01	1.48357	0.00000	0.00000	21.68	10614.08
2370	2009.12.08 03:20	close	1078	0.01	1.48388	0.00000	0.00000	21.29	10635.37
2371	2009.12.08 03:23	close	1079	0.01	1.48373	0.00000	0.00000	21.07	10656.44
2372	2009.12.08 03:26	close	1080	0.01	1.48419	0.00000	0.00000	21.08	10677.51
2373	2009.12.08 03:26	close	1085	0.01	1.48380	0.00000	0.00000	21.63	10699.14
2374	2009.12.08 03:30	sell	1258	0.01	1.48371	0.00000	0.00000
2375	2009.12.08 03:32	close	1086	0.01	1.48255	0.00000	0.00000	22.80	10721.93
2376	2009.12.08 03:35	sell	1259	0.01	1.48263	0.00000	0.00000
2377	2009.12.08 03:37	close	1087	0.01	1.48239	0.00000	0.00000	23.27	10745.20
2378	2009.12.08 03:40	sell	1260	0.01	1.48312	0.00000	0.00000
2379	2009.12.08 03:42	close	1090	0.01	1.48304	0.00000	0.00000	22.66	10767.86
2380	2009.12.08 03:45	sell	1261	0.01	1.48360	0.00000	0.00000
2381	2009.12.08 03:47	close	1091	0.01	1.48352	0.00000	0.00000	21.95	10789.80
2382	2009.12.08 03:50	sell	1262	0.01	1.48409	0.00000	0.00000
2383	2009.12.08 03:52	close	1092	0.01	1.48385	0.00000	0.00000	21.77	10811.57
2384	2009.12.08 03:55	sell	1263	0.01	1.48393	0.00000	0.00000
2385	2009.12.08 03:57	close	1093	0.01	1.48352	0.00000	0.00000	22.26	10833.82
2386	2009.12.08 03:59	sell	1264	0.01	1.48396	0.00000	0.00000
2387	2009.12.08 04:00	close	1096	0.01	1.48408	0.00000	0.00000	21.69	10855.51
2388	2009.12.08 04:02	sell	1265	0.01	1.48427	0.00000	0.00000
2389	2009.12.08 04:05	close	1097	0.01	1.48421	0.00000	0.00000	21.52	10877.03
2390	2009.12.08 04:07	sell	1266	0.01	1.48442	0.00000	0.00000
2391	2009.12.08 04:10	close	1109	0.01	1.48391	0.00000	0.00000	21.72	10898.74
2392	2009.12.08 04:12	sell	1267	0.01	1.48398	0.00000	0.00000
2393	2009.12.08 04:15	sell	1268	0.01	1.48340	0.00000	0.00000
2394	2009.12.08 04:17	sell	1269	0.01	1.48354	0.00000	0.00000
2395	2009.12.08 04:20	sell	1270	0.01	1.48281	0.00000	0.00000
2396	2009.12.08 04:22	sell	1271	0.01	1.48310	0.00000	0.00000
2397	2009.12.08 04:25	sell	1272	0.01	1.48296	0.00000	0.00000
2398	2009.12.08 04:27	sell	1273	0.01	1.48400	0.00000	0.00000
2399	2009.12.08 04:30	sell	1274	0.01	1.48397	0.00000	0.00000
2400	2009.12.08 04:32	sell	1275	0.01	1.48357	0.00000	0.00000
2401	2009.12.08 05:03	close	1110	0.01	1.48453	0.00000	0.00000	21.04	10919.78
2402	2009.12.08 05:06	close	1111	0.01	1.48448	0.00000	0.00000	21.35	10941.12
2403	2009.12.08 05:10	close	1115	0.01	1.48459	0.00000	0.00000	21.25	10962.37
2404	2009.12.08 05:13	close	1117	0.01	1.48437	0.00000	0.00000	21.57	10983.94
2405	2009.12.08 05:16	close	1118	0.01	1.48442	0.00000	0.00000	21.30	11005.23
2406	2009.12.08 05:20	close	1119	0.01	1.48420	0.00000	0.00000	21.30	11026.53
2407	2009.12.08 05:23	close	1120	0.01	1.48426	0.00000	0.00000	20.88	11047.40
2408	2009.12.08 05:26	close	1121	0.01	1.48398	0.00000	0.00000	21.31	11068.71
2409	2009.12.08 05:30	close	1122	0.01	1.48397	0.00000	0.00000	21.52	11090.23
2410	2009.12.08 05:32	sell	1276	0.01	1.48335	0.00000	0.00000
2411	2009.12.08 05:35	close	1123	0.01	1.48356	0.00000	0.00000	21.98	11112.20
2412	2009.12.08 05:37	sell	1277	0.01	1.48321	0.00000	0.00000
2413	2009.12.08 05:40	close	1124	0.01	1.48397	0.00000	0.00000	21.35	11133.55
2414	2009.12.08 05:42	sell	1278	0.01	1.48375	0.00000	0.00000
2415	2009.12.08 05:45	close	1125	0.01	1.48437	0.00000	0.00000	20.91	11154.45
2416	2009.12.08 05:47	sell	1279	0.01	1.48416	0.00000	0.00000
2417	2009.12.08 05:50	close	1127	0.01	1.48478	0.00000	0.00000	20.67	11175.12
2418	2009.12.08 05:52	sell	1280	0.01	1.48443	0.00000	0.00000
2419	2009.12.08 05:55	close	1128	0.01	1.48464	0.00000	0.00000	20.94	11196.06
2420	2009.12.08 05:59	sell	1281	0.01	1.48432	0.00000	0.00000
2421	2009.12.08 06:00	close	1129	0.01	1.48438	0.00000	0.00000	21.37	11217.42
2422	2009.12.08 06:02	sell	1282	0.01	1.48486	0.00000	0.00000
2423	2009.12.08 06:05	close	1131	0.01	1.48479	0.00000	0.00000	20.92	11238.34
2424	2009.12.08 06:07	sell	1283	0.01	1.48500	0.00000	0.00000
2425	2009.12.08 06:10	close	1132	0.01	1.48451	0.00000	0.00000	21.23	11259.56
2426	2009.12.08 06:12	sell	1284	0.01	1.48457	0.00000	0.00000
2427	2009.12.08 06:15	close	1133	0.01	1.48408	0.00000	0.00000	21.60	11281.16
2428	2009.12.08 06:17	sell	1285	0.01	1.48414	0.00000	0.00000
2429	2009.12.08 06:20	close	1134	0.01	1.48351	0.00000	0.00000	22.31	11303.47
2430	2009.12.08 06:22	sell	1286	0.01	1.48372	0.00000	0.00000
2431	2009.12.08 06:25	close	1135	0.01	1.48365	0.00000	0.00000	22.30	11325.76
2432	2009.12.08 06:27	sell	1287	0.01	1.48349	0.00000	0.00000
2433	2009.12.08 06:30	close	1136	0.01	1.48363	0.00000	0.00000	21.81	11347.57
2434	2009.12.08 06:32	sell	1288	0.01	1.48289	0.00000	0.00000
2435	2009.12.08 06:35	close	1137	0.01	1.48320	0.00000	0.00000	21.87	11369.43
2436	2009.12.08 06:37	sell	1289	0.01	1.48266	0.00000	0.00000
2437	2009.12.08 06:40	close	1138	0.01	1.48389	0.00000	0.00000	20.67	11390.10
2438	2009.12.08 06:42	sell	1290	0.01	1.48358	0.00000	0.00000
2439	2009.12.08 06:45	close	1139	0.01	1.48458	0.00000	0.00000	20.23	11410.33
2440	2009.12.08 06:47	sell	1291	0.03	1.48427	0.00000	0.00000
2441	2009.12.08 06:50	close	1140	0.01	1.48527	0.00000	0.00000	19.42	11429.74
2442	2009.12.08 06:52	sell	1292	0.01	1.48473	0.00000	0.00000
2443	2009.12.08 06:55	close	1141	0.01	1.48504	0.00000	0.00000	19.72	11449.46
2444	2009.12.08 06:59	sell	1293	0.01	1.48419	0.00000	0.00000
2445	2009.12.08 07:00	close	1142	0.01	1.48435	0.00000	0.00000	20.40	11469.85
2446	2009.12.08 07:02	sell	1294	0.01	1.48511	0.00000	0.00000
2447	2009.12.08 07:05	close	1143	0.01	1.48492	0.00000	0.00000	19.86	11489.71
2448	2009.12.08 07:07	sell	1295	0.01	1.48539	0.00000	0.00000
2449	2009.12.08 07:10	close	1144	0.01	1.48437	0.00000	0.00000	20.23	11509.94
2450	2009.12.08 07:12	sell	1296	0.01	1.48456	0.00000	0.00000
2451	2009.12.08 07:15	close	1145	0.01	1.48354	0.00000	0.00000	21.51	11531.44
2452	2009.12.08 07:17	sell	1297	0.01	1.48374	0.00000	0.00000
2453	2009.12.08 07:20	close	1146	0.01	1.48244	0.00000	0.00000	22.52	11553.96
2454	2009.12.08 07:22	sell	1298	0.01	1.48291	0.00000	0.00000
2455	2009.12.08 07:25	close	1147	0.01	1.48272	0.00000	0.00000	22.59	11576.54
2456	2009.12.08 07:27	sell	1299	0.01	1.48346	0.00000	0.00000
2457	2009.12.08 07:27	close	1148	0.01	1.48284	0.00000	0.00000	22.38	11598.92
2458	2009.12.08 07:30	sell	1300	0.01	1.48271	0.00000	0.00000
2459	2009.12.08 07:32	close	1150	0.01	1.48275	0.00000	0.00000	22.65	11621.57
2460	2009.12.08 07:35	sell	1301	0.01	1.48284	0.00000	0.00000
2461	2009.12.08 07:37	close	1151	0.01	1.48258	0.00000	0.00000	22.06	11643.62
2462	2009.12.08 07:40	close	1291	0.03	1.48343	0.00000	0.00000	2.52	11646.14
2463	2009.12.08 07:42	sell	1302	0.01	1.48318	0.00000	0.00000
2464	2009.12.08 07:45	sell	1303	0.01	1.48385	0.00000	0.00000
2465	2009.12.08 07:47	close	1152	0.01	1.48376	0.00000	0.00000	20.97	11667.11
2466	2009.12.08 07:50	sell	1304	0.01	1.48436	0.00000	0.00000
2467	2009.12.08 07:52	close	1153	0.01	1.48410	0.00000	0.00000	20.45	11687.55
2468	2009.12.08 07:57	sell	1305	0.01	1.48368	0.00000	0.00000
2469	2009.12.08 07:59	close	1154	0.01	1.48383	0.00000	0.00000	21.17	11708.72
2470	2009.12.08 08:02	sell	1306	0.01	1.48383	0.00000	0.00000
2471	2009.12.08 08:07	sell	1307	0.01	1.48407	0.00000	0.00000
2472	2009.12.08 08:12	sell	1308	0.01	1.48334	0.00000	0.00000
2473	2009.12.08 08:15	sell	1309	0.01	1.48236	0.00000	0.00000
2474	2009.12.08 08:17	sell	1310	0.01	1.48261	0.00000	0.00000
2475	2009.12.08 08:20	sell	1311	0.01	1.48139	0.00000	0.00000
2476	2009.12.08 08:22	sell	1312	0.01	1.48188	0.00000	0.00000
2477	2009.12.08 08:25	sell	1313	0.01	1.48163	0.00000	0.00000
2478	2009.12.08 08:27	sell	1314	0.01	1.48200	0.00000	0.00000
2479	2009.12.09 12:02	close	1155	0.01	1.47663	0.00000	0.00000	28.26	11736.98
2480	2009.12.09 12:05	close	1156	0.01	1.47641	0.00000	0.00000	28.75	11765.73
2481	2009.12.09 12:07	close	1158	0.01	1.47684	0.00000	0.00000	28.50	11794.23
2482	2009.12.09 12:10	close	1208	0.01	1.47599	0.00000	0.00000	29.99	11824.22
2483	2009.12.09 12:12	close	1218	0.01	1.47620	0.00000	0.00000	29.75	11853.97
2484	2009.12.09 12:15	close	1220	0.01	1.47534	0.00000	0.00000	30.68	11884.64
2485	2009.12.09 12:17	close	1222	0.01	1.47556	0.00000	0.00000	30.41	11915.05
2486	2009.12.09 12:20	close	1231	0.01	1.47449	0.00000	0.00000	31.62	11946.67
2487	2009.12.09 12:22	close	1244	0.01	1.47492	0.00000	0.00000	29.95	11976.62
2488	2009.12.09 12:25	sell	1315	0.01	1.47462	0.00000	0.00000
2489	2009.12.09 12:27	close	1245	0.01	1.47534	0.00000	0.00000	22.72	11999.34
2490	2009.12.09 12:27	sell	1316	0.01	1.47460	0.00000	0.00000
2491	2009.12.09 12:30	close	1246	0.01	1.47471	0.00000	0.00000	17.91	12017.25
2492	2009.12.09 12:32	sell	1317	0.01	1.47457	0.00000	0.00000
2493	2009.12.09 12:35	close	1247	0.01	1.47476	0.00000	0.00000	19.22	12036.47
2494	2009.12.09 12:37	sell	1318	0.01	1.47447	0.00000	0.00000
2495	2009.12.09 12:40	close	1248	0.01	1.47507	0.00000	0.00000	19.13	12055.60
2496	2009.12.09 12:42	sell	1319	0.01	1.47489	0.00000	0.00000
2497	2009.12.09 12:45	close	1249	0.01	1.47539	0.00000	0.00000	16.17	12071.77
2498	2009.12.09 12:47	sell	1320	0.01	1.47520	0.00000	0.00000
2499	2009.12.09 12:50	close	1250	0.01	1.47570	0.00000	0.00000	16.34	12088.11
2500	2009.12.09 12:52	sell	1321	0.01	1.47541	0.00000	0.00000
2501	2009.12.09 12:55	close	1251	0.01	1.47560	0.00000	0.00000	15.48	12103.58
2502	2009.12.09 12:59	sell	1322	0.01	1.47477	0.00000	0.00000
2503	2009.12.09 13:00	close	1252	0.01	1.47486	0.00000	0.00000	18.61	12122.19
2504	2009.12.09 13:02	sell	1323	0.01	1.47533	0.00000	0.00000
2505	2009.12.09 13:05	close	1253	0.01	1.47524	0.00000	0.00000	17.75	12139.94
2506	2009.12.09 13:07	sell	1324	0.01	1.47550	0.00000	0.00000
2507	2009.12.09 13:10	close	1254	0.01	1.47491	0.00000	0.00000	20.00	12159.94
2508	2009.12.09 13:12	sell	1325	0.01	1.47500	0.00000	0.00000
2509	2009.12.09 13:15	close	1255	0.01	1.47440	0.00000	0.00000	20.03	12179.97
2510	2009.12.09 13:17	sell	1326	0.01	1.47449	0.00000	0.00000
2511	2009.12.09 13:20	close	1256	0.01	1.47373	0.00000	0.00000	22.61	12202.58
2512	2009.12.09 13:22	sell	1327	0.01	1.47399	0.00000	0.00000
2513	2009.12.09 13:25	close	1257	0.01	1.47390	0.00000	0.00000	21.48	12224.06
2514	2009.12.09 13:27	sell	1328	0.01	1.47432	0.00000	0.00000
2515	2009.12.09 13:27	close	1258	0.01	1.47388	0.00000	0.00000	9.81	12233.87
2516	2009.12.09 13:30	sell	1329	0.01	1.47368	0.00000	0.00000
2517	2009.12.09 13:32	close	1259	0.01	1.47404	0.00000	0.00000	8.57	12242.44
2518	2009.12.09 13:35	sell	1330	0.01	1.47374	0.00000	0.00000
2519	2009.12.09 13:37	close	1260	0.01	1.47426	0.00000	0.00000	8.84	12251.29
2520	2009.12.09 13:40	sell	1331	0.01	1.47331	0.00000	0.00000
2521	2009.12.09 13:42	close	1261	0.01	1.47361	0.00000	0.00000	9.97	12261.26
2522	2009.12.09 13:45	sell	1332	0.01	1.47265	0.00000	0.00000
2523	2009.12.09 13:47	close	1262	0.01	1.47295	0.00000	0.00000	11.12	12272.38
2524	2009.12.09 13:50	sell	1333	0.01	1.47178	0.00000	0.00000
2525	2009.12.09 13:52	close	1263	0.01	1.47230	0.00000	0.00000	11.61	12284.00
2526	2009.12.09 13:55	sell	1334	0.01	1.47200	0.00000	0.00000
2527	2009.12.09 13:57	close	1264	0.01	1.47273	0.00000	0.00000	11.21	12295.21
2528	2009.12.09 13:59	sell	1335	0.01	1.47264	0.00000	0.00000
2529	2009.12.09 14:00	close	1265	0.01	1.47267	0.00000	0.00000	11.58	12306.79
2530	2009.12.09 14:02	sell	1336	0.01	1.47300	0.00000	0.00000
2531	2009.12.09 14:05	close	1266	0.01	1.47350	0.00000	0.00000	10.90	12317.70
2532	2009.12.09 14:07	sell	1337	0.01	1.47258	0.00000	0.00000
2533	2009.12.09 14:10	close	1267	0.01	1.47475	0.00000	0.00000	9.21	12326.91
2534	2009.12.09 14:12	sell	1338	0.01	1.47425	0.00000	0.00000
2535	2009.12.09 14:15	close	1268	0.01	1.47601	0.00000	0.00000	7.37	12334.28
2536	2009.12.09 14:17	sell	1339	0.01	1.47551	0.00000	0.00000
2537	2009.12.09 14:20	close	1269	0.01	1.47726	0.00000	0.00000	6.26	12340.54
2538	2009.12.09 14:22	sell	1340	0.01	1.47634	0.00000	0.00000
2539	2009.12.09 14:25	close	1270	0.01	1.47684	0.00000	0.00000	5.95	12346.50
2540	2009.12.09 14:27	sell	1341	0.03	1.47551	0.00000	0.00000
2541	2009.12.09 14:27	close	1271	0.01	1.47438	0.00000	0.00000	8.70	12355.20
2542	2009.12.09 14:30	close	1341	0.03	1.47433	0.00000	0.00000	3.54	12358.74
2543	2009.12.09 14:32	sell	1342	0.01	1.47587	0.00000	0.00000
2544	2009.12.09 14:35	sell	1343	0.01	1.47557	0.00000	0.00000
2545	2009.12.09 14:37	close	1272	0.01	1.47625	0.00000	0.00000	6.69	12365.43
2546	2009.12.09 14:40	sell	1344	0.01	1.47498	0.00000	0.00000
2547	2009.12.09 14:42	close	1273	0.01	1.47536	0.00000	0.00000	8.62	12374.06
2548	2009.12.09 14:45	sell	1345	0.01	1.47408	0.00000	0.00000
2549	2009.12.09 14:47	close	1274	0.01	1.47446	0.00000	0.00000	9.49	12383.55
2550	2009.12.09 14:50	sell	1346	0.01	1.47289	0.00000	0.00000
2551	2009.12.09 14:52	close	1275	0.01	1.47357	0.00000	0.00000	9.98	12393.53
2552	2009.12.09 14:55	sell	1347	0.01	1.47319	0.00000	0.00000
2553	2009.12.09 14:57	close	1276	0.01	1.47416	0.00000	0.00000	9.17	12402.71
2554	2009.12.09 14:59	sell	1348	0.01	1.47312	0.00000	0.00000
2555	2009.12.09 15:00	close	1277	0.01	1.47315	0.00000	0.00000	10.04	12412.75
2556	2009.12.09 15:02	sell	1349	0.01	1.47325	0.00000	0.00000
2557	2009.12.09 15:05	sell	1350	0.01	1.47292	0.00000	0.00000
2558	2009.12.09 15:07	sell	1351	0.01	1.47357	0.00000	0.00000
2559	2009.12.09 15:10	sell	1352	0.01	1.47228	0.00000	0.00000
2560	2009.12.09 15:12	sell	1353	0.01	1.47260	0.00000	0.00000
2561	2009.12.09 15:15	sell	1354	0.01	1.47131	0.00000	0.00000
2562	2009.12.09 15:17	sell	1355	0.01	1.47163	0.00000	0.00000
2563	2009.12.09 15:20	sell	1356	0.01	1.47002	0.00000	0.00000
2564	2009.12.09 15:22	sell	1357	0.01	1.47067	0.00000	0.00000
2565	2009.12.10 01:03	close	1278	0.01	1.47337	0.00000	0.00000	10.31	12423.06
2566	2009.12.10 01:06	close	1279	0.01	1.47349	0.00000	0.00000	10.60	12433.66
2567	2009.12.10 01:10	close	1280	0.01	1.47325	0.00000	0.00000	11.11	12444.77
2568	2009.12.10 01:13	close	1281	0.01	1.47385	0.00000	0.00000	10.40	12455.18
2569	2009.12.10 01:16	close	1282	0.01	1.47373	0.00000	0.00000	11.06	12466.24
2570	2009.12.10 01:20	close	1283	0.01	1.47421	0.00000	0.00000	10.72	12476.96
2571	2009.12.10 01:23	close	1284	0.01	1.47409	0.00000	0.00000	10.41	12487.37
2572	2009.12.10 01:26	close	1285	0.01	1.47457	0.00000	0.00000	9.50	12496.87
2573	2009.12.10 01:30	close	1286	0.01	1.47452	0.00000	0.00000	9.13	12506.01
2574	2009.12.10 01:32	sell	1358	0.01	1.47572	0.00000	0.00000
2575	2009.12.10 01:35	close	1287	0.01	1.47562	0.00000	0.00000	7.80	12513.81
2576	2009.12.10 01:37	sell	1359	0.01	1.47590	0.00000	0.00000
2577	2009.12.10 01:40	close	1288	0.01	1.47526	0.00000	0.00000	7.56	12521.37
2578	2009.12.10 01:42	sell	1360	0.01	1.47536	0.00000	0.00000
2579	2009.12.10 01:45	close	1289	0.01	1.47473	0.00000	0.00000	7.86	12529.23
2580	2009.12.10 01:47	sell	1361	0.01	1.47483	0.00000	0.00000
2581	2009.12.10 01:50	close	1290	0.01	1.47401	0.00000	0.00000	9.50	12538.73
2582	2009.12.10 01:52	sell	1362	0.01	1.47429	0.00000	0.00000
2583	2009.12.10 01:55	close	1292	0.01	1.47419	0.00000	0.00000	10.47	12549.21
2584	2009.12.10 01:57	sell	1363	0.01	1.47465	0.00000	0.00000
2585	2009.12.10 01:59	close	1293	0.01	1.47405	0.00000	0.00000	10.07	12559.28
2586	2009.12.10 02:00	sell	1364	0.01	1.47400	0.00000	0.00000
2587	2009.12.10 02:02	close	1294	0.01	1.47415	0.00000	0.00000	10.89	12570.17
2588	2009.12.10 02:05	sell	1365	0.01	1.47417	0.00000	0.00000
2589	2009.12.10 02:07	close	1295	0.01	1.47404	0.00000	0.00000	11.28	12581.45
2590	2009.12.10 02:10	sell	1366	0.03	1.47449	0.00000	0.00000
2591	2009.12.10 02:12	close	1296	0.01	1.47446	0.00000	0.00000	10.03	12591.48
2592	2009.12.10 02:15	sell	1367	0.01	1.47480	0.00000	0.00000
2593	2009.12.10 02:17	close	1297	0.01	1.47478	0.00000	0.00000	8.89	12600.38
2594	2009.12.10 02:20	sell	1368	0.01	1.47512	0.00000	0.00000
2595	2009.12.10 02:22	close	1298	0.01	1.47499	0.00000	0.00000	7.85	12608.23
2596	2009.12.10 02:25	sell	1369	0.01	1.47501	0.00000	0.00000
2597	2009.12.10 02:27	close	1299	0.01	1.47478	0.00000	0.00000	8.61	12616.84
2598	2009.12.10 02:27	close	1366	0.03	1.47433	0.00000	0.00000	0.48	12617.32
2599	2009.12.10 02:30	sell	1370	0.01	1.47428	0.00000	0.00000
2600	2009.12.10 02:32	sell	1371	0.01	1.47424	0.00000	0.00000
2601	2009.12.10 02:35	close	1300	0.01	1.47425	0.00000	0.00000	8.39	12625.71
2602	2009.12.10 02:40	sell	1372	0.01	1.47401	0.00000	0.00000
2603	2009.12.10 02:42	close	1301	0.01	1.47417	0.00000	0.00000	8.60	12634.31
2604	2009.12.10 02:45	sell	1373	0.01	1.47378	0.00000	0.00000
2605	2009.12.10 02:47	close	1302	0.01	1.47394	0.00000	0.00000	9.17	12643.49
2606	2009.12.10 02:50	sell	1374	0.01	1.47347	0.00000	0.00000
2607	2009.12.10 02:52	close	1303	0.01	1.47370	0.00000	0.00000	10.08	12653.57
2608	2009.12.10 02:55	sell	1375	0.01	1.47355	0.00000	0.00000
2609	2009.12.10 02:57	close	1304	0.01	1.47386	0.00000	0.00000	10.43	12664.00
2610	2009.12.10 02:59	sell	1376	0.01	1.47353	0.00000	0.00000
2611	2009.12.10 03:00	close	1305	0.01	1.47357	0.00000	0.00000	10.04	12674.04
2612	2009.12.10 03:02	sell	1377	0.01	1.47335	0.00000	0.00000
2613	2009.12.10 03:05	close	1306	0.01	1.47352	0.00000	0.00000	10.24	12684.28
2614	2009.12.10 03:07	sell	1378	0.01	1.47327	0.00000	0.00000
2615	2009.12.10 03:10	close	1307	0.01	1.47377	0.00000	0.00000	10.23	12694.52
2616	2009.12.10 03:12	sell	1379	0.01	1.47360	0.00000	0.00000
2617	2009.12.10 03:15	close	1308	0.01	1.47402	0.00000	0.00000	9.25	12703.77
2618	2009.12.10 03:17	sell	1380	0.01	1.47386	0.00000	0.00000
2619	2009.12.10 03:20	close	1309	0.01	1.47427	0.00000	0.00000	8.02	12711.79
2620	2009.12.10 03:22	sell	1381	0.01	1.47402	0.00000	0.00000
2621	2009.12.10 03:25	close	1310	0.01	1.47419	0.00000	0.00000	8.35	12720.14
2622	2009.12.10 03:32	sell	1382	0.01	1.47421	0.00000	0.00000
2623	2009.12.10 03:35	close	1311	0.01	1.47421	0.00000	0.00000	7.11	12727.25
2624	2009.12.10 03:37	sell	1383	0.03	1.47429	0.00000	0.00000
2625	2009.12.10 03:40	close	1312	0.01	1.47406	0.00000	0.00000	7.75	12735.01
2626	2009.12.10 03:42	sell	1384	0.01	1.47406	0.00000	0.00000
2627	2009.12.10 03:45	close	1313	0.01	1.47382	0.00000	0.00000	7.74	12742.75
2628	2009.12.10 03:47	sell	1385	0.01	1.47382	0.00000	0.00000
2629	2009.12.10 03:50	close	1314	0.01	1.47351	0.00000	0.00000	8.42	12751.17
2630	2009.12.10 03:52	sell	1386	0.01	1.47359	0.00000	0.00000
2631	2009.12.10 03:55	close	1315	0.01	1.47359	0.00000	0.00000	0.98	12752.15
2632	2009.12.10 03:57	close	1383	0.03	1.47382	0.00000	0.00000	1.41	12753.56
2633	2009.12.10 03:59	sell	1387	0.01	1.47369	0.00000	0.00000
2634	2009.12.10 04:00	sell	1388	0.01	1.47367	0.00000	0.00000
2635	2009.12.10 04:02	close	1316	0.01	1.47364	0.00000	0.00000	0.91	12754.47
2636	2009.12.10 04:05	sell	1389	0.01	1.47364	0.00000	0.00000
2637	2009.12.10 04:07	close	1317	0.01	1.47356	0.00000	0.00000	0.96	12755.43
2638	2009.12.10 04:10	sell	1390	0.01	1.47387	0.00000	0.00000
2639	2009.12.10 04:12	close	1318	0.01	1.47387	0.00000	0.00000	0.55	12755.98
2640	2009.12.10 04:15	sell	1391	0.01	1.47411	0.00000	0.00000
2641	2009.12.10 04:17	close	1319	0.01	1.47411	0.00000	0.00000	0.73	12756.71
2642	2009.12.10 04:20	sell	1392	0.01	1.47434	0.00000	0.00000
2643	2009.12.10 04:22	close	1320	0.01	1.47426	0.00000	0.00000	0.89	12757.59
2644	2009.12.10 04:25	sell	1393	0.01	1.47426	0.00000	0.00000
2645	2009.12.10 04:27	close	1321	0.01	1.47411	0.00000	0.00000	1.25	12758.84
2646	2009.12.10 04:27	sell	1394	0.01	1.47423	0.00000	0.00000
2647	2009.12.10 04:30	close	1322	0.01	1.47429	0.00000	0.00000	0.43	12759.27
2648	2009.12.10 04:35	sell	1395	0.01	1.47412	0.00000	0.00000
2649	2009.12.10 04:37	close	1323	0.01	1.47452	0.00000	0.00000	0.76	12760.03
2650	2009.12.10 04:40	sell	1396	0.01	1.47380	0.00000	0.00000
2651	2009.12.10 04:42	close	1324	0.01	1.47404	0.00000	0.00000	1.41	12761.44
2652	2009.12.10 04:45	sell	1397	0.01	1.47332	0.00000	0.00000
2653	2009.12.10 04:47	close	1325	0.01	1.47356	0.00000	0.00000	1.39	12762.83
2654	2009.12.10 04:50	sell	1398	0.01	1.47268	0.00000	0.00000
2655	2009.12.10 04:52	close	1326	0.01	1.47308	0.00000	0.00000	1.36	12764.19
2656	2009.12.10 04:55	sell	1399	0.01	1.47284	0.00000	0.00000
2657	2009.12.10 04:57	close	1327	0.01	1.47340	0.00000	0.00000	0.54	12764.73
2658	2009.12.10 05:00	sell	1400	0.01	1.47291	0.00000	0.00000
2659	2009.12.10 05:02	close	1328	0.01	1.47315	0.00000	0.00000	1.12	12765.85
2660	2009.12.10 05:05	sell	1401	0.01	1.47287	0.00000	0.00000
2661	2009.12.10 05:07	close	1329	0.01	1.47336	0.00000	0.00000	0.27	12766.12
2662	2009.12.10 05:10	sell	1402	0.01	1.47245	0.00000	0.00000
2663	2009.12.10 05:12	close	1330	0.01	1.47274	0.00000	0.00000	0.95	12767.06
2664	2009.12.10 05:15	sell	1403	0.01	1.47184	0.00000	0.00000
2665	2009.12.10 05:17	close	1331	0.01	1.47212	0.00000	0.00000	1.14	12768.20
2666	2009.12.10 05:20	sell	1404	0.01	1.47101	0.00000	0.00000
2667	2009.12.10 05:22	close	1332	0.01	1.47150	0.00000	0.00000	1.10	12769.30
2668	2009.12.10 05:25	sell	1405	0.01	1.47122	0.00000	0.00000
2669	2009.12.10 05:27	close	1334	0.01	1.47192	0.00000	0.00000	0.03	12769.33
2670	2009.12.10 05:27	sell	1406	0.01	1.47117	0.00000	0.00000
2671	2009.12.10 05:30	close	1333	0.01	1.47126	0.00000	0.00000	0.47	12769.80
2672	2009.12.10 05:32	sell	1407	0.01	1.47134	0.00000	0.00000
2673	2009.12.10 05:35	close	1335	0.01	1.47126	0.00000	0.00000	1.33	12771.13
2674	2009.12.10 05:37	sell	1408	0.01	1.47149	0.00000	0.00000
2675	2009.12.10 05:40	close	1336	0.01	1.47096	0.00000	0.00000	1.99	12773.12
2676	2009.12.10 05:42	sell	1409	0.01	1.47103	0.00000	0.00000
2677	2009.12.10 05:45	close	1337	0.01	1.47049	0.00000	0.00000	2.04	12775.16
2678	2009.12.10 05:47	sell	1410	0.01	1.47057	0.00000	0.00000
2679	2009.12.10 05:50	close	1338	0.01	1.46988	0.00000	0.00000	4.32	12779.48
2680	2009.12.10 05:52	sell	1411	0.01	1.47011	0.00000	0.00000
2681	2009.12.10 05:55	close	1339	0.01	1.47003	0.00000	0.00000	5.43	12784.91
2682	2009.12.10 05:57	sell	1412	0.01	1.47041	0.00000	0.00000
2683	2009.12.10 05:59	close	1340	0.01	1.47119	0.00000	0.00000	5.10	12790.00
2684	2009.12.10 06:00	sell	1413	0.01	1.47112	0.00000	0.00000
2685	2009.12.10 06:02	sell	1414	0.01	1.47164	0.00000	0.00000
2686	2009.12.10 06:07	sell	1415	0.01	1.47180	0.00000	0.00000
2687	2009.12.10 06:10	sell	1416	0.01	1.47118	0.00000	0.00000
2688	2009.12.10 06:12	sell	1417	0.01	1.47133	0.00000	0.00000
2689	2009.12.10 06:15	sell	1418	0.01	1.47071	0.00000	0.00000
2690	2009.12.10 06:17	sell	1419	0.01	1.47087	0.00000	0.00000
2691	2009.12.10 06:20	sell	1420	0.01	1.47009	0.00000	0.00000
2692	2009.12.10 06:22	sell	1421	0.01	1.47040	0.00000	0.00000
2693	2009.12.10 13:02	close	1342	0.01	1.47397	0.00000	0.00000	1.85	12791.85
2694	2009.12.10 13:05	close	1343	0.01	1.47379	0.00000	0.00000	1.73	12793.58
2695	2009.12.10 13:07	close	1344	0.01	1.47415	0.00000	0.00000	0.78	12794.36
2696	2009.12.10 13:10	close	1345	0.01	1.47342	0.00000	0.00000	0.61	12794.97
2697	2009.12.10 13:12	close	1358	0.01	1.47360	0.00000	0.00000	2.12	12797.09
2698	2009.12.10 13:15	close	1347	0.01	1.47288	0.00000	0.00000	0.26	12797.35
2699	2009.12.10 13:17	close	1349	0.01	1.47306	0.00000	0.00000	0.14	12797.49
2700	2009.12.10 13:20	close	1346	0.01	1.47215	0.00000	0.00000	0.69	12798.18
2701	2009.12.10 13:22	close	1348	0.01	1.47251	0.00000	0.00000	0.56	12798.74
2702	2009.12.10 13:25	sell	1422	0.01	1.47225	0.00000	0.00000
2703	2009.12.10 13:27	close	1351	0.01	1.47288	0.00000	0.00000	0.64	12799.38
2704	2009.12.10 13:27	sell	1423	0.01	1.47319	0.00000	0.00000
2705	2009.12.10 13:30	close	1359	0.01	1.47335	0.00000	0.00000	2.55	12801.93
2706	2009.12.10 13:32	sell	1424	0.01	1.47363	0.00000	0.00000
2707	2009.12.10 13:35	close	1360	0.01	1.47362	0.00000	0.00000	1.74	12803.67
2708	2009.12.10 13:37	sell	1425	0.01	1.47371	0.00000	0.00000
2709	2009.12.10 13:40	close	1361	0.01	1.47345	0.00000	0.00000	1.38	12805.05
2710	2009.12.10 13:42	sell	1426	0.01	1.47346	0.00000	0.00000
2711	2009.12.10 13:45	close	1362	0.01	1.47320	0.00000	0.00000	1.09	12806.14
2712	2009.12.10 13:47	sell	1427	0.01	1.47320	0.00000	0.00000
2713	2009.12.10 13:50	close	1363	0.01	1.47286	0.00000	0.00000	1.79	12807.93
2714	2009.12.10 13:52	sell	1428	0.01	1.47295	0.00000	0.00000
2715	2009.12.10 13:55	close	1364	0.01	1.47294	0.00000	0.00000	1.06	12808.99
2716	2009.12.10 13:57	sell	1429	0.01	1.47312	0.00000	0.00000
2717	2009.12.10 13:59	close	1365	0.01	1.47296	0.00000	0.00000	1.21	12810.20
2718	2009.12.10 14:00	sell	1430	0.01	1.47289	0.00000	0.00000
2719	2009.12.10 14:02	close	1367	0.01	1.47356	0.00000	0.00000	1.24	12811.44
2720	2009.12.10 14:05	sell	1431	0.01	1.47336	0.00000	0.00000
2721	2009.12.10 14:07	close	1368	0.01	1.47368	0.00000	0.00000	1.44	12812.88
2722	2009.12.10 14:10	sell	1432	0.01	1.47311	0.00000	0.00000
2723	2009.12.10 14:12	close	1369	0.01	1.47331	0.00000	0.00000	1.70	12814.58
2724	2009.12.10 14:15	sell	1433	0.01	1.47275	0.00000	0.00000
2725	2009.12.10 14:17	close	1370	0.01	1.47295	0.00000	0.00000	1.33	12815.91
2726	2009.12.10 14:20	sell	1434	0.01	1.47226	0.00000	0.00000
2727	2009.12.10 14:22	close	1350	0.01	1.47258	0.00000	0.00000	0.29	12816.19
2728	2009.12.10 14:25	sell	1435	0.01	1.47238	0.00000	0.00000
2729	2009.12.10 14:27	close	1371	0.01	1.47283	0.00000	0.00000	1.41	12817.60
2730	2009.12.10 14:27	sell	1436	0.01	1.47255	0.00000	0.00000
2731	2009.12.10 14:30	close	1372	0.01	1.47254	0.00000	0.00000	1.47	12819.07
2732	2009.12.10 14:32	sell	1437	0.01	1.47249	0.00000	0.00000
2733	2009.12.10 14:35	close	1373	0.01	1.47284	0.00000	0.00000	0.94	12820.01
2734	2009.12.10 14:37	sell	1438	0.01	1.47221	0.00000	0.00000
2735	2009.12.10 14:40	close	1380	0.01	1.47368	0.00000	0.00000	0.18	12820.19
2736	2009.12.10 14:45	buy	1439	0.01	1.47451	0.00000	0.00000
2737	2009.12.10 14:47	sell	1440	0.01	1.47415	0.00000	0.00000
2738	2009.12.10 14:50	close	1439	0.01	1.47526	0.00000	0.00000	0.75	12820.94
2739	2009.12.10 14:52	sell	1441	0.01	1.47471	0.00000	0.00000
2740	2009.12.10 14:55	sell	1442	0.03	1.47498	0.00000	0.00000
2741	2009.12.10 14:57	close	1392	0.01	1.47423	0.00000	0.00000	0.11	12821.05
2742	2009.12.10 14:59	close	1382	0.01	1.47403	0.00000	0.00000	0.18	12821.23
2743	2009.12.10 15:00	close	1391	0.01	1.47404	0.00000	0.00000	0.07	12821.30
2744	2009.12.10 15:02	close	1442	0.03	1.47414	0.00000	0.00000	2.52	12823.82
2745	2009.12.10 15:05	sell	1443	0.01	1.47425	0.00000	0.00000
2746	2009.12.10 15:10	buy	1444	0.01	1.47489	0.00000	0.00000
2747	2009.12.10 15:12	sell	1445	0.01	1.47462	0.00000	0.00000
2748	2009.12.10 15:15	close	1444	0.01	1.47538	0.00000	0.00000	0.49	12824.31
2749	2009.12.10 15:17	sell	1446	0.01	1.47519	0.00000	0.00000
2750	2009.12.10 15:20	sell	1447	0.03	1.47594	0.00000	0.00000
2751	2009.12.10 15:22	close	1447	0.03	1.47564	0.00000	0.00000	0.90	12825.21
2752	2009.12.10 15:25	buy	1448	0.01	1.47583	0.00000	0.00000
2753	2009.12.10 15:27	buy	1449	0.03	1.47527	0.00000	0.00000
2754	2009.12.10 15:27	sell	1450	0.01	1.47468	0.00000	0.00000
2755	2009.12.10 15:30	close	1446	0.01	1.47475	0.00000	0.00000	0.44	12825.65
2756	2009.12.10 15:32	close	1449	0.03	1.47557	0.00000	0.00000	0.90	12826.55
2757	2009.12.10 15:35	buy	1451	0.01	1.47551	0.00000	0.00000
2758	2009.12.10 15:37	close	1451	0.01	1.47571	0.00000	0.00000	0.20	12826.75
2759	2009.12.10 15:40	sell	1452	0.01	1.47515	0.00000	0.00000
2760	2009.12.10 15:45	close	1452	0.01	1.47480	0.00000	0.00000	0.35	12827.10
2761	2009.12.10 15:47	buy	1453	0.01	1.47494	0.00000	0.00000
2762	2009.12.10 15:50	sell	1454	0.01	1.47416	0.00000	0.00000
2763	2009.12.10 15:52	close	1441	0.01	1.47452	0.00000	0.00000	0.19	12827.29
2764	2009.12.10 15:55	sell	1455	0.01	1.47430	0.00000	0.00000
2765	2009.12.10 15:57	buy	1456	0.01	1.47480	0.00000	0.00000
2766	2009.12.10 15:59	sell	1457	0.01	1.47420	0.00000	0.00000
2767	2009.12.10 16:00	close	1445	0.01	1.47430	0.00000	0.00000	0.32	12827.61
2768	2009.12.10 16:02	sell	1458	0.01	1.47403	0.00000	0.00000
2769	2009.12.10 16:05	close	1381	0.01	1.47376	0.00000	0.00000	0.26	12827.87
2770	2009.12.10 16:07	sell	1459	0.01	1.47437	0.00000	0.00000
2771	2009.12.10 16:10	close	1374	0.01	1.47307	0.00000	0.00000	0.40	12828.27
2772	2009.12.10 16:12	sell	1460	0.01	1.47334	0.00000	0.00000
2773	2009.12.10 16:15	close	1352	0.01	1.47204	0.00000	0.00000	0.19	12828.46
2774	2009.12.10 16:17	sell	1461	0.01	1.47230	0.00000	0.00000
2775	2009.12.10 16:20	close	1353	0.01	1.47066	0.00000	0.00000	1.89	12830.35
2776	2009.12.10 16:22	sell	1462	0.01	1.47127	0.00000	0.00000
2777	2009.12.10 16:25	close	1354	0.01	1.47100	0.00000	0.00000	0.26	12830.61
2778	2009.12.10 16:27	sell	1463	0.01	1.47196	0.00000	0.00000
2779	2009.12.10 16:27	close	1375	0.01	1.47186	0.00000	0.00000	1.69	12832.30
2780	2009.12.10 16:30	sell	1464	0.01	1.47186	0.00000	0.00000
2781	2009.12.10 16:32	close	1355	0.01	1.47086	0.00000	0.00000	0.72	12833.02
2782	2009.12.10 16:35	sell	1465	0.01	1.47096	0.00000	0.00000
2783	2009.12.10 16:37	close	1376	0.01	1.47068	0.00000	0.00000	2.85	12835.87
2784	2009.12.10 16:40	sell	1466	0.01	1.47150	0.00000	0.00000
2785	2009.12.10 16:42	close	1377	0.01	1.47140	0.00000	0.00000	1.95	12837.82
2786	2009.12.10 16:45	sell	1467	0.01	1.47204	0.00000	0.00000
2787	2009.12.10 16:47	close	1378	0.01	1.47194	0.00000	0.00000	1.33	12839.15
2788	2009.12.10 16:50	sell	1468	0.01	1.47258	0.00000	0.00000
2789	2009.12.10 16:52	close	1379	0.01	1.47230	0.00000	0.00000	1.30	12840.45
2790	2009.12.10 16:55	sell	1469	0.01	1.47240	0.00000	0.00000
2791	2009.12.10 16:57	close	1384	0.01	1.47194	0.00000	0.00000	2.12	12842.57
2792	2009.12.10 16:59	sell	1470	0.01	1.47197	0.00000	0.00000
2793	2009.12.10 17:00	close	1385	0.01	1.47203	0.00000	0.00000	1.79	12844.36
2794	2009.12.10 17:05	sell	1471	0.01	1.47261	0.00000	0.00000
2795	2009.12.10 17:07	close	1386	0.01	1.47316	0.00000	0.00000	0.43	12844.79
2796	2009.12.10 17:10	sell	1472	0.01	1.47213	0.00000	0.00000
2797	2009.12.10 17:12	close	1387	0.01	1.47245	0.00000	0.00000	1.24	12846.03
2798	2009.12.10 17:15	sell	1473	0.01	1.47142	0.00000	0.00000
2799	2009.12.10 17:17	close	1388	0.01	1.47174	0.00000	0.00000	1.93	12847.96
2800	2009.12.10 17:20	sell	1474	0.01	1.47047	0.00000	0.00000
2801	2009.12.10 17:22	close	1389	0.01	1.47102	0.00000	0.00000	2.62	12850.58
2802	2009.12.10 17:27	sell	1475	0.03	1.47142	0.00000	0.00000
2803	2009.12.10 17:27	close	1390	0.01	1.47177	0.00000	0.00000	2.10	12852.68
2804	2009.12.10 17:30	sell	1476	0.01	1.47168	0.00000	0.00000
2805	2009.12.10 17:32	close	1393	0.01	1.47252	0.00000	0.00000	1.74	12854.42
2806	2009.12.10 17:35	sell	1477	0.01	1.47231	0.00000	0.00000
2807	2009.12.10 17:37	close	1394	0.01	1.47265	0.00000	0.00000	1.58	12856.00
2808	2009.12.10 17:40	sell	1478	0.01	1.47206	0.00000	0.00000
2809	2009.12.10 17:42	close	1395	0.01	1.47227	0.00000	0.00000	1.85	12857.85
2810	2009.12.10 17:45	sell	1479	0.01	1.47167	0.00000	0.00000
2811	2009.12.10 17:47	close	1396	0.01	1.47188	0.00000	0.00000	1.92	12859.77
2812	2009.12.10 17:50	sell	1480	0.01	1.47116	0.00000	0.00000
2813	2009.12.10 17:52	close	1397	0.01	1.47150	0.00000	0.00000	1.82	12861.59
2814	2009.12.10 17:55	sell	1481	0.01	1.47129	0.00000	0.00000
2815	2009.12.10 17:57	close	1398	0.01	1.47175	0.00000	0.00000	0.93	12862.52
2816	2009.12.10 17:59	sell	1482	0.01	1.47141	0.00000	0.00000
2817	2009.12.10 18:00	close	1399	0.01	1.47150	0.00000	0.00000	1.34	12863.86
2818	2009.12.10 18:02	sell	1483	0.03	1.47186	0.00000	0.00000
2819	2009.12.10 18:05	sell	1484	0.01	1.47172	0.00000	0.00000
2820	2009.12.10 18:07	sell	1485	0.01	1.47200	0.00000	0.00000
2821	2009.12.10 18:15	close	1475	0.03	1.47111	0.00000	0.00000	0.93	12864.79
2822	2009.12.10 18:17	close	1483	0.03	1.47125	0.00000	0.00000	1.83	12866.62
2823	2009.12.10 18:22	sell	1486	0.01	1.47075	0.00000	0.00000
2824	2009.12.10 18:25	sell	1487	0.01	1.47061	0.00000	0.00000
2825	2009.12.10 23:02	close	1424	0.01	1.47339	0.00000	0.00000	0.24	12866.86
2826	2009.12.10 23:05	close	1425	0.01	1.47330	0.00000	0.00000	0.41	12867.27
2827	2009.12.10 23:07	close	1440	0.01	1.47347	0.00000	0.00000	0.68	12867.95
2828	2009.12.10 23:10	sell	1488	0.01	1.47306	0.00000	0.00000
2829	2009.12.10 23:12	close	1426	0.01	1.47322	0.00000	0.00000	0.24	12868.19
2830	2009.12.10 23:15	sell	1489	0.01	1.47281	0.00000	0.00000
2831	2009.12.10 23:17	close	1423	0.01	1.47297	0.00000	0.00000	0.22	12868.41
2832	2009.12.10 23:20	sell	1490	0.01	1.47248	0.00000	0.00000
2833	2009.12.10 23:22	close	1400	0.01	1.47273	0.00000	0.00000	0.18	12868.59
2834	2009.12.10 23:25	sell	1491	0.01	1.47256	0.00000	0.00000
2835	2009.12.10 23:27	close	1427	0.01	1.47289	0.00000	0.00000	0.31	12868.90
2836	2009.12.10 23:27	sell	1492	0.01	1.47300	0.00000	0.00000
2837	2009.12.10 23:30	close	1431	0.01	1.47313	0.00000	0.00000	0.23	12869.13
2838	2009.12.10 23:35	sell	1493	0.01	1.47250	0.00000	0.00000
2839	2009.12.10 23:37	close	1401	0.01	1.47234	0.00000	0.00000	0.53	12869.66
2840	2009.12.10 23:40	sell	1494	0.01	1.47287	0.00000	0.00000
2841	2009.12.10 23:42	close	1428	0.01	1.47283	0.00000	0.00000	0.12	12869.78
2842	2009.12.10 23:45	sell	1495	0.01	1.47323	0.00000	0.00000
2843	2009.12.10 23:47	close	1443	0.01	1.47319	0.00000	0.00000	1.06	12870.84
2844	2009.12.10 23:50	sell	1496	0.01	1.47360	0.00000	0.00000
2845	2009.12.10 23:52	close	1450	0.01	1.47344	0.00000	0.00000	1.24	12872.08
2846	2009.12.10 23:55	sell	1497	0.01	1.47348	0.00000	0.00000
2847	2009.12.10 23:57	close	1454	0.01	1.47319	0.00000	0.00000	0.97	12873.05
2848	2009.12.10 23:59	sell	1498	0.01	1.47315	0.00000	0.00000
2849	2009.12.11 00:00	close	1455	0.01	1.47317	0.00000	0.00000	1.11	12874.16
2850	2009.12.11 00:03	sell	1499	0.01	1.47283	0.00000	0.00000
2851	2009.12.11 00:06	close	1429	0.01	1.47297	0.00000	0.00000	0.13	12874.30
2852	2009.12.11 00:10	sell	1500	0.01	1.47263	0.00000	0.00000
2853	2009.12.11 00:13	close	1430	0.01	1.47278	0.00000	0.00000	0.09	12874.39
2854	2009.12.11 00:16	sell	1501	0.01	1.47237	0.00000	0.00000
2855	2009.12.11 00:20	close	1432	0.01	1.47258	0.00000	0.00000	0.51	12874.90
2856	2009.12.11 00:23	sell	1502	0.01	1.47244	0.00000	0.00000
2857	2009.12.11 00:26	close	1457	0.01	1.47271	0.00000	0.00000	1.47	12876.38
2858	2009.12.11 00:26	sell	1503	0.01	1.47269	0.00000	0.00000
2859	2009.12.11 00:30	close	1458	0.01	1.47278	0.00000	0.00000	1.23	12877.61
2860	2009.12.11 00:32	sell	1504	0.01	1.47262	0.00000	0.00000
2861	2009.12.11 00:35	close	1459	0.01	1.47277	0.00000	0.00000	1.58	12879.19
2862	2009.12.11 00:40	sell	1505	0.01	1.47288	0.00000	0.00000
2863	2009.12.11 00:42	close	1460	0.01	1.47289	0.00000	0.00000	0.43	12879.62
2864	2009.12.11 00:45	sell	1506	0.01	1.47307	0.00000	0.00000
2865	2009.12.11 00:47	close	1495	0.01	1.47309	0.00000	0.00000	0.12	12879.75
2866	2009.12.11 00:50	sell	1507	0.01	1.47326	0.00000	0.00000
2867	2009.12.11 00:52	close	1496	0.01	1.47321	0.00000	0.00000	0.37	12880.12
2868	2009.12.11 00:55	sell	1508	0.01	1.47320	0.00000	0.00000
2869	2009.12.11 00:57	close	1497	0.01	1.47309	0.00000	0.00000	0.37	12880.49
2870	2009.12.11 00:59	sell	1509	0.01	1.47291	0.00000	0.00000
2871	2009.12.11 01:00	close	1488	0.01	1.47297	0.00000	0.00000	0.07	12880.57
2872	2009.12.11 01:02	sell	1510	0.03	1.47281	0.00000	0.00000
2873	2009.12.11 01:05	close	1498	0.01	1.47294	0.00000	0.00000	0.19	12880.76
2874	2009.12.11 01:10	sell	1511	0.01	1.47303	0.00000	0.00000
2875	2009.12.11 01:12	close	1507	0.01	1.47306	0.00000	0.00000	0.20	12880.96
2876	2009.12.11 01:15	buy	1512	0.01	1.47328	0.00000	0.00000
2877	2009.12.11 01:17	sell	1513	0.01	1.47314	0.00000	0.00000
2878	2009.12.11 01:20	close	1512	0.01	1.47337	0.00000	0.00000	0.09	12881.05
2879	2009.12.11 01:22	sell	1514	0.01	1.47326	0.00000	0.00000
2880	2009.12.11 01:25	sell	1515	0.03	1.47331	0.00000	0.00000
2881	2009.12.11 01:27	close	1515	0.03	1.47322	0.00000	0.00000	0.27	12881.32
2882	2009.12.11 01:27	sell	1516	0.01	1.47316	0.00000	0.00000
2883	2009.12.11 01:32	close	1433	0.01	1.47255	0.00000	0.00000	0.18	12881.50
2884	2009.12.11 01:35	close	1489	0.01	1.47265	0.00000	0.00000	0.14	12881.65
2885	2009.12.11 01:37	close	1436	0.01	1.47245	0.00000	0.00000	0.08	12881.73
2886	2009.12.11 01:42	sell	1517	0.01	1.47277	0.00000	0.00000
2887	2009.12.11 01:45	sell	1518	0.01	1.47317	0.00000	0.00000
2888	2009.12.11 01:47	close	1514	0.01	1.47315	0.00000	0.00000	0.11	12881.84
2889	2009.12.11 01:50	buy	1519	0.01	1.47355	0.00000	0.00000
2890	2009.12.11 01:52	sell	1520	0.03	1.47327	0.00000	0.00000
2891	2009.12.11 01:57	close	1520	0.03	1.47315	0.00000	0.00000	0.36	12882.20
2892	2009.12.11 01:59	buy	1521	0.01	1.47331	0.00000	0.00000
2893	2009.12.11 02:27	close	1510	0.03	1.47256	0.00000	0.00000	0.75	12882.95
2894	2009.12.11 02:35	sell	1522	0.01	1.47255	0.00000	0.00000
2895	2009.12.11 06:20	close	1521	0.01	1.47349	0.00000	0.00000	0.18	12883.13
2896	2009.12.11 06:22	sell	1523	0.01	1.47329	0.00000	0.00000
2897	2009.12.11 06:27	close	1523	0.01	1.47316	0.00000	0.00000	0.13	12883.26
2898	2009.12.11 06:27	sell	1524	0.01	1.47292	0.00000	0.00000
2899	2009.12.11 06:30	close	1508	0.01	1.47302	0.00000	0.00000	0.18	12883.44
2900	2009.12.11 06:32	sell	1525	0.01	1.47290	0.00000	0.00000
2901	2009.12.11 06:35	close	1513	0.01	1.47307	0.00000	0.00000	0.07	12883.51
2902	2009.12.11 06:37	sell	1526	0.01	1.47282	0.00000	0.00000
2903	2009.12.11 06:50	close	1519	0.01	1.47373	0.00000	0.00000	0.18	12883.69
2904	2009.12.11 06:52	sell	1527	0.01	1.47356	0.00000	0.00000
2905	2009.12.11 06:57	close	1527	0.01	1.47348	0.00000	0.00000	0.08	12883.77
2906	2009.12.11 06:59	buy	1528	0.01	1.47377	0.00000	0.00000
2907	2009.12.11 07:10	close	1528	0.01	1.47388	0.00000	0.00000	0.11	12883.88
2908	2009.12.11 07:13	sell	1529	0.01	1.47359	0.00000	0.00000
2909	2009.12.11 07:20	close	1529	0.01	1.47345	0.00000	0.00000	0.14	12884.02
2910	2009.12.11 07:23	buy	1530	0.01	1.47352	0.00000	0.00000
2911	2009.12.11 07:32	close	1530	0.01	1.47384	0.00000	0.00000	0.32	12884.34
2912	2009.12.11 07:35	sell	1531	0.01	1.47365	0.00000	0.00000
2913	2009.12.11 07:40	close	1531	0.01	1.47337	0.00000	0.00000	0.28	12884.62
2914	2009.12.11 07:42	buy	1532	0.01	1.47355	0.00000	0.00000
2915	2009.12.11 07:45	close	1492	0.01	1.47281	0.00000	0.00000	0.17	12884.79
2916	2009.12.11 07:52	sell	1533	0.03	1.47237	0.00000	0.00000
2917	2009.12.11 07:55	close	1402	0.01	1.47226	0.00000	0.00000	0.17	12884.96
2918	2009.12.11 07:57	sell	1534	0.01	1.47273	0.00000	0.00000
2919	2009.12.11 07:59	close	1435	0.01	1.47227	0.00000	0.00000	0.09	12885.06
2920	2009.12.11 08:02	sell	1535	0.01	1.47158	0.00000	0.00000
2921	2009.12.11 08:05	close	1422	0.01	1.47178	0.00000	0.00000	0.45	12885.51
2922	2009.12.11 08:07	sell	1536	0.01	1.47147	0.00000	0.00000
2923	2009.12.11 08:10	close	1434	0.01	1.47211	0.00000	0.00000	0.13	12885.64
2924	2009.12.11 08:12	sell	1537	0.01	1.47192	0.00000	0.00000
2925	2009.12.11 08:15	close	1468	0.01	1.47245	0.00000	0.00000	0.11	12885.76
2926	2009.12.11 08:17	sell	1538	0.01	1.47226	0.00000	0.00000
2927	2009.12.11 08:20	close	1494	0.01	1.47279	0.00000	0.00000	0.06	12885.82
2928	2009.12.11 08:25	sell	1539	0.01	1.47260	0.00000	0.00000
2929	2009.12.11 08:27	close	1437	0.01	1.47234	0.00000	0.00000	0.13	12885.95
2930	2009.12.11 08:27	sell	1540	0.01	1.47252	0.00000	0.00000
2931	2009.12.11 08:30	close	1499	0.01	1.47265	0.00000	0.00000	0.18	12886.13
2932	2009.12.11 08:32	buy	1541	0.01	1.47319	0.00000	0.00000
2933	2009.12.11 08:50	close	1533	0.03	1.47204	0.00000	0.00000	0.99	12887.12
2934	2009.12.11 08:52	sell	1542	0.01	1.47219	0.00000	0.00000
2935	2009.12.11 09:15	close	1541	0.01	1.47362	0.00000	0.00000	0.43	12887.55
2936	2009.12.11 09:17	sell	1543	0.01	1.47341	0.00000	0.00000
2937	2009.12.11 09:20	close	1532	0.01	1.47424	0.00000	0.00000	0.69	12888.24
2938	2009.12.11 09:22	sell	1544	0.01	1.47383	0.00000	0.00000
2939	2009.12.11 10:07	close	1544	0.01	1.47355	0.00000	0.00000	0.28	12888.52
2940	2009.12.11 10:10	buy	1545	0.01	1.47463	0.00000	0.00000
2941	2009.12.11 10:15	close	1453	0.01	1.47520	0.00000	0.00000	0.26	12888.78
2942	2009.12.11 10:17	close	1456	0.01	1.47498	0.00000	0.00000	0.18	12888.95
2943	2009.12.11 10:20	close	1545	0.01	1.47585	0.00000	0.00000	1.22	12890.17
2944	2009.12.11 10:22	sell	1546	0.01	1.47542	0.00000	0.00000
2945	2009.12.11 10:25	sell	1547	0.03	1.47563	0.00000	0.00000
2946	2009.12.11 10:27	close	1546	0.01	1.47506	0.00000	0.00000	0.36	12890.53
2947	2009.12.11 10:27	close	1547	0.03	1.47540	0.00000	0.00000	0.69	12891.22
2948	2009.12.11 10:30	buy	1548	0.01	1.47535	0.00000	0.00000
2949	2009.12.11 10:32	close	1448	0.01	1.47667	0.00000	0.00000	0.84	12892.06
2950	2009.12.11 10:35	close	1548	0.01	1.47652	0.00000	0.00000	1.17	12893.23
2951	2009.12.11 10:37	sell	1549	0.01	1.47682	0.00000	0.00000
2952	2009.12.11 10:40	close	1549	0.01	1.47630	0.00000	0.00000	0.52	12893.75
2953	2009.12.11 10:42	buy	1550	0.01	1.47645	0.00000	0.00000
2954	2009.12.11 10:45	sell	1551	0.03	1.47576	0.00000	0.00000
2955	2009.12.11 10:50	close	1551	0.03	1.47524	0.00000	0.00000	1.56	12895.31
2956	2009.12.11 10:52	buy	1552	0.01	1.47554	0.00000	0.00000
2957	2009.12.11 10:55	buy	1553	0.03	1.47539	0.00000	0.00000
2958	2009.12.11 10:57	close	1552	0.01	1.47576	0.00000	0.00000	0.22	12895.53
2959	2009.12.11 10:59	sell	1554	0.01	1.47526	0.00000	0.00000
2960	2009.12.11 11:02	close	1554	0.01	1.47516	0.00000	0.00000	0.10	12895.63
2961	2009.12.11 11:05	buy	1555	0.01	1.47527	0.00000	0.00000
2962	2009.12.11 11:07	buy	1556	0.03	1.47505	0.00000	0.00000
2963	2009.12.11 11:10	close	1553	0.03	1.47552	0.00000	0.00000	0.39	12896.02
2964	2009.12.11 11:12	close	1555	0.01	1.47541	0.00000	0.00000	0.14	12896.16
2965	2009.12.11 11:15	close	1556	0.03	1.47584	0.00000	0.00000	2.37	12898.53
2966	2009.12.11 11:17	sell	1557	0.01	1.47573	0.00000	0.00000
2967	2009.12.11 11:20	sell	1558	0.03	1.47617	0.00000	0.00000
2968	2009.12.11 11:22	close	1558	0.03	1.47603	0.00000	0.00000	0.42	12898.95
2969	2009.12.11 11:25	buy	1559	0.01	1.47614	0.00000	0.00000
2970	2009.12.11 11:27	buy	1560	0.03	1.47581	0.00000	0.00000
2971	2009.12.11 11:30	close	1560	0.03	1.47590	0.00000	0.00000	0.27	12899.22
2972	2009.12.11 11:32	close	1550	0.01	1.47710	0.00000	0.00000	0.65	12899.87
2973	2009.12.11 11:35	close	1559	0.01	1.47694	0.00000	0.00000	0.80	12900.67
2974	2009.12.11 11:37	sell	1561	0.01	1.47727	0.00000	0.00000
2975	2009.12.11 11:40	close	1561	0.01	1.47668	0.00000	0.00000	0.59	12901.26
2976	2009.12.11 11:42	buy	1562	0.01	1.47685	0.00000	0.00000
2977	2009.12.11 11:45	sell	1563	0.03	1.47611	0.00000	0.00000
2978	2009.12.11 11:50	close	1557	0.01	1.47552	0.00000	0.00000	0.21	12901.47
2979	2009.12.11 11:52	close	1563	0.03	1.47585	0.00000	0.00000	0.78	12902.25
2980	2009.12.11 11:55	buy	1564	0.01	1.47569	0.00000	0.00000
2981	2009.12.11 11:57	close	1564	0.01	1.47611	0.00000	0.00000	0.42	12902.67
2982	2009.12.11 11:59	sell	1565	0.01	1.47548	0.00000	0.00000
2983	2009.12.11 12:00	buy	1566	0.03	1.47559	0.00000	0.00000
2984	2009.12.11 12:02	sell	1567	0.01	1.47545	0.00000	0.00000
2985	2009.12.11 12:07	close	1565	0.01	1.47538	0.00000	0.00000	0.10	12902.77
2986	2009.12.11 12:10	close	1566	0.03	1.47607	0.00000	0.00000	1.44	12904.21
2987	2009.12.11 12:12	buy	1568	0.01	1.47599	0.00000	0.00000
2988	2009.12.11 12:15	close	1568	0.01	1.47653	0.00000	0.00000	0.54	12904.75
2989	2009.12.11 12:17	sell	1569	0.01	1.47638	0.00000	0.00000
2990	2009.12.11 12:20	buy	1570	0.01	1.47707	0.00000	0.00000
2991	2009.12.11 12:50	close	1569	0.01	1.47604	0.00000	0.00000	0.34	12905.09
2992	2009.12.11 12:52	buy	1571	0.01	1.47620	0.00000	0.00000
2993	2009.12.11 12:57	close	1571	0.01	1.47629	0.00000	0.00000	0.09	12905.18
2994	2009.12.11 12:59	sell	1572	0.01	1.47637	0.00000	0.00000
2995	2009.12.11 13:02	close	1572	0.01	1.47620	0.00000	0.00000	0.17	12905.35
2996	2009.12.11 13:05	buy	1573	0.01	1.47633	0.00000	0.00000
2997	2009.12.11 13:10	close	1573	0.01	1.47667	0.00000	0.00000	0.34	12905.69
2998	2009.12.11 13:12	sell	1574	0.01	1.47653	0.00000	0.00000
2999	2009.12.11 13:15	close	1562	0.01	1.47708	0.00000	0.00000	0.23	12905.92
3000	2009.12.11 13:17	sell	1575	0.01	1.47694	0.00000	0.00000
3001	2009.12.11 13:45	close	1575	0.01	1.47668	0.00000	0.00000	0.26	12906.18
3002	2009.12.11 13:47	buy	1576	0.01	1.47682	0.00000	0.00000
3003	2009.12.11 13:50	close	1574	0.01	1.47614	0.00000	0.00000	0.39	12906.57
3004	2009.12.11 13:52	buy	1577	0.01	1.47641	0.00000	0.00000
3005	2009.12.11 13:57	close	1577	0.01	1.47660	0.00000	0.00000	0.19	12906.76
3006	2009.12.11 13:59	sell	1578	0.01	1.47627	0.00000	0.00000
3007	2009.12.11 14:10	close	1578	0.01	1.47614	0.00000	0.00000	0.13	12906.89
3008	2009.12.11 14:12	buy	1579	0.01	1.47627	0.00000	0.00000
3009	2009.12.11 14:20	close	1567	0.01	1.47523	0.00000	0.00000	0.22	12907.11
3010	2009.12.11 14:22	buy	1580	0.01	1.47549	0.00000	0.00000
3011	2009.12.11 14:27	close	1580	0.01	1.47567	0.00000	0.00000	0.18	12907.29
3012	2009.12.11 14:27	sell	1581	0.01	1.47589	0.00000	0.00000
3013	2009.12.11 14:33	close	1579	0.01	1.47639	0.00000	0.00000	0.12	12907.41
3014	2009.12.11 14:36	sell	1582	0.01	1.47582	0.00000	0.00000
3015	2009.12.11 14:40	close	1576	0.01	1.47695	0.00000	0.00000	0.13	12907.54
3016	2009.12.11 14:43	close	1581	0.01	1.47478	0.00000	0.00000	1.11	12908.65
3017	2009.12.11 14:46	close	1582	0.01	1.47534	0.00000	0.00000	0.48	12909.13
3018	2009.12.11 14:50	close	1516	0.01	1.47308	0.00000	0.00000	0.08	12909.21
3019	2009.12.11 14:53	buy	1583	0.01	1.47365	0.00000	0.00000
3020	2009.12.11 14:59	close	1403	0.01	1.47083	0.00000	0.00000	0.99	12910.20
3021	2009.12.11 15:00	close	1404	0.01	1.47078	0.00000	0.00000	0.21	12910.42
3022	2009.12.11 15:03	sell	1584	0.01	1.47098	0.00000	0.00000
3023	2009.12.11 15:06	close	1357	0.01	1.47059	0.00000	0.00000	0.01	12910.43
3024	2009.12.11 15:10	sell	1585	0.01	1.47146	0.00000	0.00000
3025	2009.12.11 15:13	close	1356	0.01	1.46964	0.00000	0.00000	0.31	12910.74
3026	2009.12.11 15:16	sell	1586	0.01	1.47003	0.00000	0.00000
3027	2009.12.11 15:20	close	1405	0.01	1.46821	0.00000	0.00000	2.99	12913.73
3028	2009.12.11 15:23	sell	1587	0.01	1.46861	0.00000	0.00000
3029	2009.12.11 15:26	close	1406	0.01	1.46631	0.00000	0.00000	4.84	12918.58
3030	2009.12.11 15:30	sell	1588	0.01	1.46621	0.00000	0.00000
3031	2009.12.11 15:32	close	1407	0.01	1.46647	0.00000	0.00000	4.85	12923.43
3032	2009.12.11 15:35	sell	1589	0.01	1.46611	0.00000	0.00000
3033	2009.12.11 15:37	close	1408	0.01	1.46675	0.00000	0.00000	4.72	12928.15
3034	2009.12.11 15:40	sell	1590	0.01	1.46555	0.00000	0.00000
3035	2009.12.11 15:42	close	1409	0.01	1.46591	0.00000	0.00000	5.10	12933.26
3036	2009.12.11 15:45	sell	1591	0.01	1.46471	0.00000	0.00000
3037	2009.12.11 15:47	close	1410	0.01	1.46507	0.00000	0.00000	5.48	12938.74
3038	2009.12.11 15:50	sell	1592	0.01	1.46359	0.00000	0.00000
3039	2009.12.11 15:52	close	1411	0.01	1.46423	0.00000	0.00000	5.86	12944.60
3040	2009.12.11 15:55	sell	1593	0.01	1.46387	0.00000	0.00000
3041	2009.12.11 15:57	close	1412	0.01	1.46479	0.00000	0.00000	5.60	12950.20
3042	2009.12.11 15:59	sell	1594	0.01	1.46536	0.00000	0.00000
3043	2009.12.11 16:00	close	1413	0.01	1.46541	0.00000	0.00000	5.69	12955.90
3044	2009.12.11 16:02	sell	1595	0.01	1.46541	0.00000	0.00000
3045	2009.12.11 16:05	sell	1596	0.01	1.46493	0.00000	0.00000
3046	2009.12.11 16:07	sell	1597	0.01	1.46588	0.00000	0.00000
3047	2009.12.11 16:10	sell	1598	0.01	1.46399	0.00000	0.00000
3048	2009.12.11 16:12	sell	1599	0.01	1.46446	0.00000	0.00000
3049	2009.12.14 09:02	close	1414	0.01	1.46785	0.00000	0.00000	3.76	12959.65
3050	2009.12.14 09:05	close	1415	0.01	1.46754	0.00000	0.00000	4.23	12963.88
3051	2009.12.14 09:07	close	1416	0.01	1.46816	0.00000	0.00000	2.99	12966.87
3052	2009.12.14 09:10	close	1417	0.01	1.46692	0.00000	0.00000	4.38	12971.24
3053	2009.12.14 09:12	close	1418	0.01	1.46723	0.00000	0.00000	3.45	12974.69
3054	2009.12.14 09:15	sell	1600	0.01	1.46591	0.00000	0.00000
3055	2009.12.14 09:17	close	1419	0.01	1.46630	0.00000	0.00000	4.54	12979.22
3056	2009.12.14 09:20	sell	1601	0.01	1.46467	0.00000	0.00000
3057	2009.12.14 09:22	close	1420	0.01	1.46537	0.00000	0.00000	4.69	12983.91
3058	2009.12.14 09:25	sell	1602	0.01	1.46498	0.00000	0.00000
3059	2009.12.14 09:27	close	1421	0.01	1.46599	0.00000	0.00000	4.38	12988.29
3060	2009.12.14 09:27	sell	1603	0.01	1.46565	0.00000	0.00000
3061	2009.12.14 09:30	close	1438	0.01	1.46574	0.00000	0.00000	6.44	12994.72
3062	2009.12.14 09:32	sell	1604	0.01	1.46491	0.00000	0.00000
3063	2009.12.14 09:35	close	1461	0.01	1.46515	0.00000	0.00000	7.12	13001.84
3064	2009.12.14 09:37	sell	1605	0.01	1.46474	0.00000	0.00000
3065	2009.12.14 09:40	close	1462	0.01	1.46566	0.00000	0.00000	5.58	13007.41
3066	2009.12.14 09:45	sell	1606	0.01	1.46608	0.00000	0.00000
3067	2009.12.14 09:47	close	1463	0.01	1.46599	0.00000	0.00000	5.94	13013.35
3068	2009.12.14 09:50	sell	1607	0.01	1.46658	0.00000	0.00000
3069	2009.12.14 09:52	close	1464	0.01	1.46633	0.00000	0.00000	5.50	13018.85
3070	2009.12.14 09:55	sell	1608	0.01	1.46641	0.00000	0.00000
3071	2009.12.14 09:57	close	1465	0.01	1.46599	0.00000	0.00000	4.94	13023.78
3072	2009.12.14 09:59	sell	1609	0.01	1.46617	0.00000	0.00000
3073	2009.12.14 10:00	close	1466	0.01	1.46631	0.00000	0.00000	5.16	13028.94
3074	2009.12.14 10:02	sell	1610	0.01	1.46595	0.00000	0.00000
3075	2009.12.14 10:05	close	1467	0.01	1.46619	0.00000	0.00000	5.82	13034.75
3076	2009.12.14 10:07	sell	1611	0.01	1.46580	0.00000	0.00000
3077	2009.12.14 10:10	close	1469	0.01	1.46664	0.00000	0.00000	5.73	13040.48
3078	2009.12.14 10:12	sell	1612	0.03	1.46641	0.00000	0.00000
3079	2009.12.14 10:15	close	1470	0.01	1.46710	0.00000	0.00000	4.84	13045.32
3080	2009.12.14 10:17	sell	1613	0.01	1.46687	0.00000	0.00000
3081	2009.12.14 10:20	close	1471	0.01	1.46756	0.00000	0.00000	5.02	13050.33
3082	2009.12.14 10:22	sell	1614	0.01	1.46717	0.00000	0.00000
3083	2009.12.14 10:25	close	1472	0.01	1.46741	0.00000	0.00000	4.69	13055.02
3084	2009.12.14 10:27	sell	1615	0.03	1.46687	0.00000	0.00000
3085	2009.12.14 10:27	close	1473	0.01	1.46674	0.00000	0.00000	4.65	13059.66
3086	2009.12.14 10:30	sell	1616	0.01	1.46667	0.00000	0.00000
3087	2009.12.14 10:32	close	1474	0.01	1.46604	0.00000	0.00000	4.40	13064.06
3088	2009.12.14 10:35	sell	1617	0.01	1.46604	0.00000	0.00000
3089	2009.12.14 10:37	close	1476	0.01	1.46596	0.00000	0.00000	5.69	13069.75
3090	2009.12.14 10:40	sell	1618	0.01	1.46628	0.00000	0.00000
3091	2009.12.14 10:42	close	1477	0.01	1.46628	0.00000	0.00000	6.00	13075.74
3092	2009.12.14 10:45	sell	1619	0.01	1.46653	0.00000	0.00000
3093	2009.12.14 10:47	close	1478	0.01	1.46653	0.00000	0.00000	5.50	13081.24
3094	2009.12.14 10:50	sell	1620	0.01	1.46677	0.00000	0.00000
3095	2009.12.14 10:52	close	1479	0.01	1.46669	0.00000	0.00000	4.95	13086.18
3096	2009.12.14 10:55	sell	1621	0.01	1.46669	0.00000	0.00000
3097	2009.12.14 10:57	close	1480	0.01	1.46653	0.00000	0.00000	4.60	13090.78
3098	2009.12.14 10:59	sell	1622	0.01	1.46668	0.00000	0.00000
3099	2009.12.14 11:00	close	1481	0.01	1.46675	0.00000	0.00000	4.51	13095.29
3100	2009.12.14 11:02	sell	1623	0.01	1.46694	0.00000	0.00000
3101	2009.12.14 11:05	close	1482	0.01	1.46680	0.00000	0.00000	4.58	13099.86
3102	2009.12.14 11:07	sell	1624	0.03	1.46717	0.00000	0.00000
3103	2009.12.14 11:10	close	1484	0.01	1.46635	0.00000	0.00000	5.34	13105.20
3104	2009.12.14 11:12	sell	1625	0.01	1.46649	0.00000	0.00000
3105	2009.12.14 11:15	close	1485	0.01	1.46567	0.00000	0.00000	6.30	13111.49
3106	2009.12.14 11:17	sell	1626	0.01	1.46582	0.00000	0.00000
3107	2009.12.14 11:20	close	1486	0.01	1.46477	0.00000	0.00000	5.95	13117.44
3108	2009.12.14 11:22	sell	1627	0.01	1.46514	0.00000	0.00000
3109	2009.12.14 11:25	close	1487	0.01	1.46500	0.00000	0.00000	5.58	13123.02
3110	2009.12.14 11:27	sell	1628	0.01	1.46559	0.00000	0.00000
3111	2009.12.14 11:27	close	1490	0.01	1.46545	0.00000	0.00000	7.00	13130.01
3112	2009.12.14 11:30	sell	1629	0.01	1.46542	0.00000	0.00000
3113	2009.12.14 11:32	close	1491	0.01	1.46528	0.00000	0.00000	7.25	13137.26
3114	2009.12.14 11:35	close	1612	0.03	1.46499	0.00000	0.00000	4.26	13141.52
3115	2009.12.14 11:37	sell	1630	0.01	1.46548	0.00000	0.00000
3116	2009.12.14 11:40	sell	1631	0.01	1.46435	0.00000	0.00000
3117	2009.12.14 11:42	close	1493	0.01	1.46471	0.00000	0.00000	7.76	13149.27
3118	2009.12.14 11:45	sell	1632	0.01	1.46349	0.00000	0.00000
3119	2009.12.14 11:47	close	1500	0.01	1.46386	0.00000	0.00000	8.75	13158.03
3120	2009.12.14 11:50	sell	1633	0.01	1.46236	0.00000	0.00000
3121	2009.12.14 11:52	close	1501	0.01	1.46301	0.00000	0.00000	9.34	13167.37
3122	2009.12.14 11:55	sell	1634	0.01	1.46264	0.00000	0.00000
3123	2009.12.14 11:57	close	1502	0.01	1.46357	0.00000	0.00000	8.85	13176.22
3124	2009.12.14 11:59	sell	1635	0.01	1.46262	0.00000	0.00000
3125	2009.12.14 12:00	close	1503	0.01	1.46266	0.00000	0.00000	10.01	13186.24
3126	2009.12.14 12:03	sell	1636	0.01	1.46321	0.00000	0.00000
3127	2009.12.14 12:06	sell	1637	0.01	1.46309	0.00000	0.00000
3128	2009.12.14 12:10	close	1615	0.03	1.46367	0.00000	0.00000	9.60	13195.84
3129	2009.12.14 12:13	sell	1638	0.01	1.46346	0.00000	0.00000
3130	2009.12.14 12:16	sell	1639	0.01	1.46397	0.00000	0.00000
3131	2009.12.14 12:20	sell	1640	0.01	1.46372	0.00000	0.00000
3132	2009.12.14 12:23	sell	1641	0.01	1.46384	0.00000	0.00000
3133	2009.12.14 12:26	close	1624	0.03	1.46354	0.00000	0.00000	10.89	13206.73
3134	2009.12.14 12:26	sell	1642	0.01	1.46287	0.00000	0.00000
3135	2009.12.14 23:02	close	1504	0.01	1.46620	0.00000	0.00000	6.40	13213.13
3136	2009.12.14 23:05	close	1505	0.01	1.46607	0.00000	0.00000	6.79	13219.92
3137	2009.12.14 23:07	close	1506	0.01	1.46633	0.00000	0.00000	6.72	13226.64
3138	2009.12.14 23:10	close	1509	0.01	1.46581	0.00000	0.00000	7.08	13233.73
3139	2009.12.14 23:12	close	1511	0.01	1.46594	0.00000	0.00000	7.07	13240.80
3140	2009.12.14 23:15	sell	1643	0.01	1.46533	0.00000	0.00000
3141	2009.12.14 23:17	close	1517	0.01	1.46554	0.00000	0.00000	7.21	13248.01
3142	2009.12.14 23:20	sell	1644	0.01	1.46481	0.00000	0.00000
3143	2009.12.14 23:22	close	1518	0.01	1.46515	0.00000	0.00000	8.00	13256.02
3144	2009.12.14 23:25	sell	1645	0.01	1.46494	0.00000	0.00000
3145	2009.12.14 23:27	close	1522	0.01	1.46541	0.00000	0.00000	7.12	13263.14
3146	2009.12.14 23:27	sell	1646	0.01	1.46502	0.00000	0.00000
3147	2009.12.14 23:30	close	1524	0.01	1.46514	0.00000	0.00000	7.76	13270.90
3148	2009.12.14 23:32	sell	1647	0.01	1.46510	0.00000	0.00000
3149	2009.12.14 23:35	close	1525	0.01	1.46509	0.00000	0.00000	7.79	13278.70
3150	2009.12.14 23:37	sell	1648	0.01	1.46519	0.00000	0.00000
3151	2009.12.14 23:40	close	1526	0.01	1.46490	0.00000	0.00000	7.90	13286.60
3152	2009.12.14 23:45	sell	1649	0.01	1.46455	0.00000	0.00000
3153	2009.12.14 23:47	close	1534	0.01	1.46472	0.00000	0.00000	7.99	13294.59
3154	2009.12.14 23:50	sell	1650	0.01	1.46418	0.00000	0.00000
3155	2009.12.14 23:52	close	1535	0.01	1.46444	0.00000	0.00000	7.12	13301.71
3156	2009.12.14 23:55	sell	1651	0.01	1.46427	0.00000	0.00000
3157	2009.12.14 23:57	close	1536	0.01	1.46463	0.00000	0.00000	6.82	13308.54
3158	2009.12.14 23:59	sell	1652	0.01	1.46506	0.00000	0.00000
3159	2009.12.15 00:00	close	1537	0.01	1.46516	0.00000	0.00000	6.73	13315.26
3160	2009.12.15 00:02	sell	1653	0.01	1.46504	0.00000	0.00000
3161	2009.12.15 00:05	close	1538	0.01	1.46520	0.00000	0.00000	7.03	13322.29
3162	2009.12.15 00:07	sell	1654	0.01	1.46496	0.00000	0.00000
3163	2009.12.15 00:10	close	1539	0.01	1.46544	0.00000	0.00000	7.13	13329.42
3164	2009.12.15 00:12	sell	1655	0.01	1.46528	0.00000	0.00000
3165	2009.12.15 00:15	close	1540	0.01	1.46568	0.00000	0.00000	6.81	13336.22
3166	2009.12.15 00:17	sell	1656	0.01	1.46552	0.00000	0.00000
3167	2009.12.15 00:20	close	1542	0.01	1.46592	0.00000	0.00000	6.24	13342.46
3168	2009.12.15 00:22	sell	1657	0.01	1.46568	0.00000	0.00000
3169	2009.12.15 00:25	close	1543	0.01	1.46584	0.00000	0.00000	7.54	13349.99
3170	2009.12.15 00:27	sell	1658	0.03	1.46552	0.00000	0.00000
3171	2009.12.15 00:30	close	1584	0.01	1.46573	0.00000	0.00000	5.22	13355.21
3172	2009.12.15 00:32	sell	1659	0.01	1.46520	0.00000	0.00000
3173	2009.12.15 00:35	close	1585	0.01	1.46534	0.00000	0.00000	6.09	13361.30
3174	2009.12.15 00:37	close	1658	0.03	1.46522	0.00000	0.00000	0.90	13362.20
3175	2009.12.15 00:40	sell	1660	0.01	1.46544	0.00000	0.00000
3176	2009.12.15 00:42	sell	1661	0.01	1.46538	0.00000	0.00000
3177	2009.12.15 00:45	close	1586	0.01	1.46571	0.00000	0.00000	4.29	13366.48
3178	2009.12.15 00:47	sell	1662	0.01	1.46557	0.00000	0.00000
3179	2009.12.15 00:50	close	1587	0.01	1.46589	0.00000	0.00000	2.69	13369.17
3180	2009.12.15 00:52	sell	1663	0.01	1.46569	0.00000	0.00000
3181	2009.12.15 00:55	close	1588	0.01	1.46583	0.00000	0.00000	0.35	13369.51
3182	2009.12.15 00:59	sell	1664	0.01	1.46571	0.00000	0.00000
3183	2009.12.15 01:00	close	1589	0.01	1.46578	0.00000	0.00000	0.30	13369.81
3184	2009.12.15 01:02	sell	1665	0.01	1.46566	0.00000	0.00000
3185	2009.12.15 01:05	close	1597	0.01	1.46570	0.00000	0.00000	0.15	13369.96
3186	2009.12.15 01:15	sell	1666	0.01	1.46539	0.00000	0.00000
3187	2009.12.15 01:17	close	1600	0.01	1.46551	0.00000	0.00000	0.38	13370.34
3188	2009.12.15 01:22	sell	1667	0.01	1.46529	0.00000	0.00000
3189	2009.12.15 01:25	close	1590	0.01	1.46533	0.00000	0.00000	0.19	13370.52
3190	2009.12.15 01:27	sell	1668	0.01	1.46561	0.00000	0.00000
3191	2009.12.15 01:30	close	1606	0.01	1.46573	0.00000	0.00000	0.33	13370.86
3192	2009.12.15 01:32	sell	1669	0.03	1.46571	0.00000	0.00000
3193	2009.12.15 01:35	close	1607	0.01	1.46568	0.00000	0.00000	0.88	13371.74
3194	2009.12.15 01:37	sell	1670	0.01	1.46581	0.00000	0.00000
3195	2009.12.15 01:40	close	1603	0.01	1.46548	0.00000	0.00000	0.15	13371.89
3196	2009.12.15 01:42	sell	1671	0.01	1.46550	0.00000	0.00000
3197	2009.12.15 01:45	close	1594	0.01	1.46517	0.00000	0.00000	0.16	13372.05
3198	2009.12.15 01:47	close	1669	0.03	1.46527	0.00000	0.00000	1.32	13373.37
3199	2009.12.15 01:50	sell	1672	0.01	1.46468	0.00000	0.00000
3200	2009.12.15 01:52	sell	1673	0.01	1.46489	0.00000	0.00000
3201	2009.12.15 01:55	close	1595	0.01	1.46486	0.00000	0.00000	0.52	13373.89
3202	2009.12.15 01:57	sell	1674	0.01	1.46509	0.00000	0.00000
3203	2009.12.15 01:59	close	1608	0.01	1.46525	0.00000	0.00000	1.14	13375.03
3204	2009.12.15 02:00	sell	1675	0.01	1.46512	0.00000	0.00000
3205	2009.12.15 02:05	close	1609	0.01	1.46515	0.00000	0.00000	1.00	13376.03
3206	2009.12.15 02:07	sell	1676	0.01	1.46518	0.00000	0.00000
3207	2009.12.15 02:10	close	1610	0.01	1.46504	0.00000	0.00000	0.89	13376.92
3208	2009.12.15 02:12	sell	1677	0.01	1.46501	0.00000	0.00000
3209	2009.12.15 02:15	close	1602	0.01	1.46487	0.00000	0.00000	0.09	13377.02
3210	2009.12.15 02:17	sell	1678	0.01	1.46485	0.00000	0.00000
3211	2009.12.15 02:20	close	1596	0.01	1.46465	0.00000	0.00000	0.25	13377.26
3212	2009.12.15 02:25	sell	1679	0.01	1.46463	0.00000	0.00000
3213	2009.12.15 02:27	close	1611	0.01	1.46487	0.00000	0.00000	0.91	13378.18
3214	2009.12.15 02:27	sell	1680	0.03	1.46502	0.00000	0.00000
3215	2009.12.15 02:30	close	1613	0.01	1.46511	0.00000	0.00000	1.74	13379.92
3216	2009.12.15 02:32	sell	1681	0.01	1.46473	0.00000	0.00000
3217	2009.12.15 02:35	close	1614	0.01	1.46486	0.00000	0.00000	2.29	13382.21
3218	2009.12.15 02:37	close	1680	0.03	1.46476	0.00000	0.00000	0.78	13382.99
3219	2009.12.15 02:40	sell	1682	0.01	1.46493	0.00000	0.00000
3220	2009.12.15 02:42	sell	1683	0.01	1.46488	0.00000	0.00000
3221	2009.12.15 02:45	close	1616	0.01	1.46517	0.00000	0.00000	1.48	13384.48
3222	2009.12.15 02:50	sell	1684	0.01	1.46524	0.00000	0.00000
3223	2009.12.15 02:52	close	1617	0.01	1.46522	0.00000	0.00000	0.80	13385.28
3224	2009.12.15 02:55	sell	1685	0.03	1.46519	0.00000	0.00000
3225	2009.12.15 02:57	close	1618	0.01	1.46512	0.00000	0.00000	1.14	13386.42
3226	2009.12.15 02:59	sell	1686	0.01	1.46522	0.00000	0.00000
3227	2009.12.15 03:00	close	1619	0.01	1.46529	0.00000	0.00000	1.22	13387.64
3228	2009.12.15 03:03	close	1685	0.03	1.46481	0.00000	0.00000	1.14	13388.78
3229	2009.12.15 03:10	sell	1687	0.01	1.46436	0.00000	0.00000
3230	2009.12.15 03:13	sell	1688	0.01	1.46448	0.00000	0.00000
3231	2009.12.15 03:16	close	1591	0.01	1.46396	0.00000	0.00000	0.72	13389.50
3232	2009.12.15 03:20	sell	1689	0.01	1.46412	0.00000	0.00000
3233	2009.12.15 03:23	close	1599	0.01	1.46408	0.00000	0.00000	0.35	13389.85
3234	2009.12.15 03:26	sell	1690	0.01	1.46451	0.00000	0.00000
3235	2009.12.15 03:30	close	1604	0.01	1.46462	0.00000	0.00000	0.27	13390.12
3236	2009.12.15 03:32	sell	1691	0.01	1.46452	0.00000	0.00000
3237	2009.12.15 03:35	close	1605	0.01	1.46465	0.00000	0.00000	0.07	13390.19
3238	2009.12.15 03:37	sell	1692	0.01	1.46446	0.00000	0.00000
3239	2009.12.15 03:40	close	1620	0.01	1.46482	0.00000	0.00000	1.93	13392.13
3240	2009.12.15 03:42	sell	1693	0.01	1.46469	0.00000	0.00000
3241	2009.12.15 03:45	close	1621	0.01	1.46499	0.00000	0.00000	1.68	13393.81
3242	2009.12.15 03:47	sell	1694	0.03	1.46485	0.00000	0.00000
3243	2009.12.15 03:50	close	1622	0.01	1.46516	0.00000	0.00000	1.50	13395.31
3244	2009.12.15 03:52	sell	1695	0.01	1.46497	0.00000	0.00000
3245	2009.12.15 03:55	close	1623	0.01	1.46510	0.00000	0.00000	1.82	13397.13
3246	2009.12.15 04:00	sell	1696	0.01	1.46478	0.00000	0.00000
3247	2009.12.15 04:02	close	1625	0.01	1.46479	0.00000	0.00000	1.68	13398.82
3248	2009.12.15 04:05	sell	1697	0.01	1.46475	0.00000	0.00000
3249	2009.12.15 04:07	close	1626	0.01	1.46475	0.00000	0.00000	1.05	13399.87
3250	2009.12.15 04:10	sell	1698	0.01	1.46486	0.00000	0.00000
3251	2009.12.15 04:12	close	1627	0.01	1.46490	0.00000	0.00000	0.22	13400.09
3252	2009.12.15 04:15	sell	1699	0.01	1.46498	0.00000	0.00000
3253	2009.12.15 04:17	close	1628	0.01	1.46502	0.00000	0.00000	0.55	13400.65
3254	2009.12.15 04:25	sell	1700	0.01	1.46505	0.00000	0.00000
3255	2009.12.15 04:27	close	1629	0.01	1.46502	0.00000	0.00000	0.38	13401.03
3256	2009.12.15 04:27	sell	1701	0.01	1.46495	0.00000	0.00000
3257	2009.12.15 04:30	close	1630	0.01	1.46506	0.00000	0.00000	0.40	13401.43
3258	2009.12.15 04:37	sell	1702	0.01	1.46508	0.00000	0.00000
3259	2009.12.15 04:40	close	1643	0.01	1.46501	0.00000	0.00000	0.30	13401.74
3260	2009.12.15 04:45	sell	1703	0.01	1.46482	0.00000	0.00000
3261	2009.12.15 04:47	close	1646	0.01	1.46494	0.00000	0.00000	0.06	13401.80
3262	2009.12.15 04:52	sell	1704	0.01	1.46474	0.00000	0.00000
3263	2009.12.15 04:55	close	1645	0.01	1.46479	0.00000	0.00000	0.13	13401.93
3264	2009.12.15 05:02	sell	1705	0.01	1.46494	0.00000	0.00000
3265	2009.12.15 05:05	sell	1706	0.01	1.46502	0.00000	0.00000
3266	2009.12.15 05:07	sell	1707	0.01	1.46487	0.00000	0.00000
3267	2009.12.15 05:10	sell	1708	0.03	1.46524	0.00000	0.00000
3268	2009.12.15 05:12	sell	1709	0.01	1.46517	0.00000	0.00000
3269	2009.12.15 05:50	close	1708	0.03	1.46505	0.00000	0.00000	0.57	13402.50
3270	2009.12.15 05:57	sell	1710	0.01	1.46527	0.00000	0.00000
3271	2009.12.15 06:02	close	1656	0.01	1.46530	0.00000	0.00000	0.22	13402.72
3272	2009.12.15 06:05	close	1655	0.01	1.46515	0.00000	0.00000	0.13	13402.85
3273	2009.12.15 06:07	close	1657	0.01	1.46545	0.00000	0.00000	0.23	13403.08
3274	2009.12.15 06:10	close	1647	0.01	1.46485	0.00000	0.00000	0.23	13403.31
3275	2009.12.15 06:12	close	1648	0.01	1.46500	0.00000	0.00000	0.17	13403.49
3276	2009.12.15 06:15	sell	1711	0.01	1.46433	0.00000	0.00000
3277	2009.12.15 06:17	close	1601	0.01	1.46456	0.00000	0.00000	0.09	13403.58
3278	2009.12.15 06:20	sell	1712	0.01	1.46373	0.00000	0.00000
3279	2009.12.15 06:22	close	1631	0.01	1.46411	0.00000	0.00000	0.22	13403.80
3280	2009.12.15 06:25	sell	1713	0.01	1.46388	0.00000	0.00000
3281	2009.12.15 06:27	close	1644	0.01	1.46441	0.00000	0.00000	0.38	13404.19
3282	2009.12.15 06:27	sell	1714	0.01	1.46428	0.00000	0.00000
3283	2009.12.15 06:30	close	1649	0.01	1.46439	0.00000	0.00000	0.14	13404.33
3284	2009.12.15 06:32	sell	1715	0.01	1.46422	0.00000	0.00000
3285	2009.12.15 06:35	close	1651	0.01	1.46420	0.00000	0.00000	0.05	13404.38
3286	2009.12.15 06:37	sell	1716	0.01	1.46432	0.00000	0.00000
3287	2009.12.15 06:40	close	1650	0.01	1.46400	0.00000	0.00000	0.16	13404.55
3288	2009.12.15 06:42	sell	1717	0.01	1.46402	0.00000	0.00000
3289	2009.12.15 06:45	close	1593	0.01	1.46370	0.00000	0.00000	0.14	13404.68
3290	2009.12.15 06:47	close	1694	0.03	1.46380	0.00000	0.00000	3.15	13407.83
3291	2009.12.15 06:50	sell	1718	0.01	1.46322	0.00000	0.00000
3292	2009.12.15 06:52	sell	1719	0.01	1.46342	0.00000	0.00000
3293	2009.12.15 06:55	close	1592	0.01	1.46340	0.00000	0.00000	0.16	13407.99
3294	2009.12.15 06:57	sell	1720	0.01	1.46362	0.00000	0.00000
3295	2009.12.15 06:59	close	1598	0.01	1.46381	0.00000	0.00000	0.15	13408.13
3296	2009.12.15 07:00	sell	1721	0.01	1.46374	0.00000	0.00000
3297	2009.12.15 07:02	sell	1722	0.01	1.46434	0.00000	0.00000
3298	2009.12.15 07:07	sell	1723	0.01	1.46447	0.00000	0.00000
3299	2009.12.15 07:10	sell	1724	0.01	1.46396	0.00000	0.00000
3300	2009.12.15 07:12	sell	1725	0.01	1.46409	0.00000	0.00000
3301	2009.12.16 13:03	close	1632	0.01	1.45762	0.00000	0.00000	5.84	13413.97
3302	2009.12.16 13:06	close	1633	0.01	1.45749	0.00000	0.00000	4.84	13418.81
3303	2009.12.16 13:10	close	1634	0.01	1.45803	0.00000	0.00000	4.58	13423.38
3304	2009.12.16 13:13	close	1635	0.01	1.45789	0.00000	0.00000	4.70	13428.08
3305	2009.12.16 13:16	close	1636	0.01	1.45843	0.00000	0.00000	4.75	13432.82
3306	2009.12.16 13:20	sell	1726	0.01	1.45808	0.00000	0.00000
3307	2009.12.16 13:23	close	1637	0.01	1.45830	0.00000	0.00000	4.76	13437.58
3308	2009.12.16 13:26	sell	1727	0.01	1.45781	0.00000	0.00000
3309	2009.12.16 13:26	close	1638	0.01	1.45776	0.00000	0.00000	5.67	13443.25
3310	2009.12.16 13:30	sell	1728	0.01	1.45767	0.00000	0.00000
3311	2009.12.16 13:32	close	1639	0.01	1.45790	0.00000	0.00000	6.04	13449.28
3312	2009.12.16 13:37	sell	1729	0.01	1.45798	0.00000	0.00000
3313	2009.12.16 13:40	close	1640	0.01	1.45744	0.00000	0.00000	6.25	13455.53
3314	2009.12.16 13:42	sell	1730	0.01	1.45751	0.00000	0.00000
3315	2009.12.16 13:45	close	1641	0.01	1.45697	0.00000	0.00000	6.84	13462.36
3316	2009.12.16 13:47	sell	1731	0.01	1.45705	0.00000	0.00000
3317	2009.12.16 13:50	close	1642	0.01	1.45635	0.00000	0.00000	6.49	13468.85
3318	2009.12.16 13:52	sell	1732	0.01	1.45658	0.00000	0.00000
3319	2009.12.16 13:55	close	1652	0.01	1.45651	0.00000	0.00000	8.52	13477.37
3320	2009.12.16 13:57	sell	1733	0.01	1.45689	0.00000	0.00000
3321	2009.12.16 13:59	close	1653	0.01	1.45639	0.00000	0.00000	8.63	13486.00
3322	2009.12.16 14:00	sell	1734	0.01	1.45627	0.00000	0.00000
3323	2009.12.16 14:02	close	1654	0.01	1.45665	0.00000	0.00000	8.29	13494.29
3324	2009.12.16 14:05	sell	1735	0.01	1.45632	0.00000	0.00000
3325	2009.12.16 14:07	close	1659	0.01	1.45690	0.00000	0.00000	8.28	13502.57
3326	2009.12.16 14:10	sell	1736	0.01	1.45583	0.00000	0.00000
3327	2009.12.16 14:12	close	1660	0.01	1.45616	0.00000	0.00000	9.26	13511.84
3328	2009.12.16 14:15	sell	1737	0.01	1.45508	0.00000	0.00000
3329	2009.12.16 14:17	close	1661	0.01	1.45541	0.00000	0.00000	9.95	13521.79
3330	2009.12.16 14:20	sell	1738	0.01	1.45409	0.00000	0.00000
3331	2009.12.16 14:22	close	1662	0.01	1.45467	0.00000	0.00000	10.88	13532.67
3332	2009.12.16 14:25	sell	1739	0.01	1.45434	0.00000	0.00000
3333	2009.12.16 14:27	close	1663	0.01	1.45516	0.00000	0.00000	10.51	13543.19
3334	2009.12.16 14:27	sell	1740	0.01	1.45460	0.00000	0.00000
3335	2009.12.16 14:30	close	1664	0.01	1.45466	0.00000	0.00000	11.03	13554.22
3336	2009.12.16 14:32	sell	1741	0.01	1.45368	0.00000	0.00000
3337	2009.12.16 14:35	close	1665	0.01	1.45395	0.00000	0.00000	11.69	13565.91
3338	2009.12.16 14:37	sell	1742	0.01	1.45349	0.00000	0.00000
3339	2009.12.16 14:40	close	1666	0.01	1.45452	0.00000	0.00000	10.85	13576.77
3340	2009.12.16 14:42	sell	1743	0.01	1.45425	0.00000	0.00000
3341	2009.12.16 14:45	close	1667	0.01	1.45508	0.00000	0.00000	10.19	13586.96
3342	2009.12.16 14:47	sell	1744	0.01	1.45481	0.00000	0.00000
3343	2009.12.16 14:50	close	1668	0.01	1.45565	0.00000	0.00000	9.94	13596.90
3344	2009.12.16 14:52	sell	1745	0.01	1.45519	0.00000	0.00000
3345	2009.12.16 14:55	close	1670	0.01	1.45546	0.00000	0.00000	10.33	13607.23
3346	2009.12.16 15:00	sell	1746	0.01	1.45487	0.00000	0.00000
3347	2009.12.16 15:02	close	1671	0.01	1.45505	0.00000	0.00000	10.43	13617.67
3348	2009.12.16 15:05	sell	1747	0.01	1.45485	0.00000	0.00000
3349	2009.12.16 15:07	close	1672	0.01	1.45517	0.00000	0.00000	9.49	13627.16
3350	2009.12.16 15:10	sell	1748	0.01	1.45461	0.00000	0.00000
3351	2009.12.16 15:12	close	1673	0.01	1.45481	0.00000	0.00000	10.06	13637.22
3352	2009.12.16 15:17	sell	1749	0.01	1.45437	0.00000	0.00000
3353	2009.12.16 15:20	close	1674	0.01	1.45385	0.00000	0.00000	11.22	13648.45
3354	2009.12.16 15:22	sell	1750	0.01	1.45401	0.00000	0.00000
3355	2009.12.16 15:25	close	1675	0.01	1.45397	0.00000	0.00000	11.13	13659.58
3356	2009.12.16 15:27	sell	1751	0.01	1.45387	0.00000	0.00000
3357	2009.12.16 15:30	close	1676	0.01	1.45398	0.00000	0.00000	11.18	13670.76
3358	2009.12.16 15:32	sell	1752	0.01	1.45431	0.00000	0.00000
3359	2009.12.16 15:35	close	1677	0.01	1.45484	0.00000	0.00000	10.15	13680.92
3360	2009.12.16 15:40	sell	1753	0.01	1.45609	0.00000	0.00000
3361	2009.12.16 15:42	close	1678	0.01	1.45573	0.00000	0.00000	9.10	13690.02
3362	2009.12.16 15:45	sell	1754	0.01	1.45743	0.00000	0.00000
3363	2009.12.16 15:47	close	1679	0.01	1.45706	0.00000	0.00000	7.55	13697.57
3364	2009.12.16 15:50	sell	1755	0.01	1.45876	0.00000	0.00000
3365	2009.12.16 15:52	close	1681	0.01	1.45795	0.00000	0.00000	6.76	13704.33
3366	2009.12.16 15:55	sell	1756	0.01	1.45832	0.00000	0.00000
3367	2009.12.16 15:57	close	1682	0.01	1.45706	0.00000	0.00000	7.85	13712.19
3368	2009.12.16 15:59	sell	1757	0.01	1.45766	0.00000	0.00000
3369	2009.12.16 16:00	close	1683	0.01	1.45775	0.00000	0.00000	7.11	13719.30
3370	2009.12.16 16:02	sell	1758	0.01	1.45872	0.00000	0.00000
3371	2009.12.16 16:05	close	1684	0.01	1.45858	0.00000	0.00000	6.64	13725.94
3372	2009.12.16 16:07	sell	1759	0.01	1.45893	0.00000	0.00000
3373	2009.12.16 16:10	close	1686	0.01	1.45815	0.00000	0.00000	7.05	13733.00
3374	2009.12.16 16:12	sell	1760	0.01	1.45829	0.00000	0.00000
3375	2009.12.16 16:15	close	1687	0.01	1.45751	0.00000	0.00000	6.83	13739.83
3376	2009.12.16 16:17	sell	1761	0.01	1.45764	0.00000	0.00000
3377	2009.12.16 16:20	close	1688	0.01	1.45665	0.00000	0.00000	7.81	13747.64
3378	2009.12.16 16:22	sell	1762	0.01	1.45700	0.00000	0.00000
3379	2009.12.16 16:25	close	1689	0.01	1.45686	0.00000	0.00000	7.24	13754.89
3380	2009.12.16 16:27	sell	1763	0.03	1.45743	0.00000	0.00000
3381	2009.12.16 16:27	close	1690	0.01	1.45686	0.00000	0.00000	7.63	13762.52
3382	2009.12.16 16:30	sell	1764	0.01	1.45682	0.00000	0.00000
3383	2009.12.16 16:33	close	1691	0.01	1.45778	0.00000	0.00000	6.72	13769.24
3384	2009.12.16 16:36	sell	1765	0.01	1.45753	0.00000	0.00000
3385	2009.12.16 16:40	close	1692	0.01	1.45831	0.00000	0.00000	6.13	13775.37
3386	2009.12.16 16:43	sell	1766	0.01	1.45805	0.00000	0.00000
3387	2009.12.16 16:46	close	1693	0.01	1.45884	0.00000	0.00000	5.83	13781.21
3388	2009.12.16 16:50	sell	1767	0.01	1.45841	0.00000	0.00000
3389	2009.12.16 16:53	close	1695	0.01	1.45866	0.00000	0.00000	6.29	13787.50
3390	2009.12.16 16:56	sell	1768	0.03	1.45805	0.00000	0.00000
3391	2009.12.16 16:59	close	1696	0.01	1.45786	0.00000	0.00000	6.90	13794.40
3392	2009.12.16 17:00	sell	1769	0.01	1.45785	0.00000	0.00000
3393	2009.12.16 17:02	close	1697	0.01	1.45876	0.00000	0.00000	5.97	13800.38
3394	2009.12.16 17:05	sell	1770	0.01	1.45848	0.00000	0.00000
3395	2009.12.16 17:07	close	1698	0.01	1.45896	0.00000	0.00000	5.88	13806.26
3396	2009.12.16 17:12	sell	1771	0.01	1.45828	0.00000	0.00000
3397	2009.12.16 17:15	close	1699	0.01	1.45755	0.00000	0.00000	7.41	13813.67
3398	2009.12.16 17:17	close	1768	0.03	1.45775	0.00000	0.00000	0.90	13814.57
3399	2009.12.16 17:20	sell	1772	0.01	1.45667	0.00000	0.00000
3400	2009.12.16 17:22	sell	1773	0.01	1.45707	0.00000	0.00000
3401	2009.12.16 17:25	close	1700	0.01	1.45695	0.00000	0.00000	8.08	13822.66
3402	2009.12.16 17:27	sell	1774	0.01	1.45747	0.00000	0.00000
3403	2009.12.16 17:27	close	1701	0.01	1.45784	0.00000	0.00000	7.09	13829.75
3404	2009.12.16 17:32	sell	1775	0.01	1.45777	0.00000	0.00000
3405	2009.12.16 17:35	close	1702	0.01	1.45776	0.00000	0.00000	7.30	13837.05
3406	2009.12.16 17:37	sell	1776	0.01	1.45786	0.00000	0.00000
3407	2009.12.16 17:40	close	1703	0.01	1.45758	0.00000	0.00000	7.22	13844.27
3408	2009.12.16 17:42	sell	1777	0.01	1.45759	0.00000	0.00000
3409	2009.12.16 17:45	close	1704	0.01	1.45731	0.00000	0.00000	7.41	13851.69
3410	2009.12.16 17:47	sell	1778	0.01	1.45732	0.00000	0.00000
3411	2009.12.16 17:50	close	1705	0.01	1.45695	0.00000	0.00000	7.97	13859.66
3412	2009.12.16 17:52	close	1763	0.03	1.45713	0.00000	0.00000	0.90	13860.56
3413	2009.12.16 17:55	sell	1779	0.01	1.45696	0.00000	0.00000
3414	2009.12.16 17:57	sell	1780	0.01	1.45723	0.00000	0.00000
3415	2009.12.16 17:59	close	1706	0.01	1.45762	0.00000	0.00000	7.38	13867.94
3416	2009.12.16 18:00	sell	1781	0.01	1.45749	0.00000	0.00000
3417	2009.12.16 18:02	close	1707	0.01	1.45761	0.00000	0.00000	7.24	13875.19
3418	2009.12.16 18:05	sell	1782	0.01	1.45730	0.00000	0.00000
3419	2009.12.16 18:07	close	1709	0.01	1.45785	0.00000	0.00000	7.30	13882.49
3420	2009.12.16 18:12	sell	1783	0.01	1.45706	0.00000	0.00000
3421	2009.12.16 18:15	close	1710	0.01	1.45620	0.00000	0.00000	9.05	13891.54
3422	2009.12.16 18:17	sell	1784	0.01	1.45635	0.00000	0.00000
3423	2009.12.16 18:20	close	1711	0.01	1.45525	0.00000	0.00000	9.06	13900.61
3424	2009.12.16 18:22	sell	1785	0.01	1.45564	0.00000	0.00000
3425	2009.12.16 18:25	close	1712	0.01	1.45549	0.00000	0.00000	8.22	13908.83
3426	2009.12.16 18:27	sell	1786	0.01	1.45612	0.00000	0.00000
3427	2009.12.16 18:27	close	1713	0.01	1.45544	0.00000	0.00000	8.42	13917.25
3428	2009.12.16 18:30	sell	1787	0.01	1.45537	0.00000	0.00000
3429	2009.12.16 18:32	close	1714	0.01	1.45556	0.00000	0.00000	8.70	13925.95
3430	2009.12.16 18:35	sell	1788	0.01	1.45530	0.00000	0.00000
3431	2009.12.16 18:37	close	1715	0.01	1.45574	0.00000	0.00000	8.46	13934.42
3432	2009.12.16 18:40	sell	1789	0.01	1.45493	0.00000	0.00000
3433	2009.12.16 18:42	close	1716	0.01	1.45519	0.00000	0.00000	9.11	13943.53
3434	2009.12.16 18:45	sell	1790	0.01	1.45439	0.00000	0.00000
3435	2009.12.16 18:47	close	1717	0.01	1.45465	0.00000	0.00000	9.35	13952.88
3436	2009.12.16 18:50	sell	1791	0.01	1.45366	0.00000	0.00000
3437	2009.12.16 18:52	close	1718	0.01	1.45410	0.00000	0.00000	9.10	13961.99
3438	2009.12.16 18:55	sell	1792	0.01	1.45384	0.00000	0.00000
3439	2009.12.16 18:57	close	1719	0.01	1.45447	0.00000	0.00000	8.93	13970.92
3440	2009.12.16 18:59	sell	1793	0.01	1.45367	0.00000	0.00000
3441	2009.12.16 19:00	close	1720	0.01	1.45374	0.00000	0.00000	9.86	13980.78
3442	2009.12.16 19:02	sell	1794	0.01	1.45369	0.00000	0.00000
3443	2009.12.16 19:05	close	1721	0.01	1.45392	0.00000	0.00000	9.80	13990.59
3444	2009.12.16 19:07	sell	1795	0.01	1.45354	0.00000	0.00000
3445	2009.12.16 19:10	close	1722	0.01	1.45437	0.00000	0.00000	9.95	14000.54
3446	2009.12.16 19:12	sell	1796	0.01	1.45414	0.00000	0.00000
3447	2009.12.16 19:15	close	1723	0.01	1.45481	0.00000	0.00000	9.64	14010.18
3448	2009.12.16 19:17	sell	1797	0.01	1.45458	0.00000	0.00000
3449	2009.12.16 19:20	close	1724	0.01	1.45526	0.00000	0.00000	8.68	14018.86
3450	2009.12.16 19:22	sell	1798	0.01	1.45488	0.00000	0.00000
3451	2009.12.16 19:25	close	1725	0.01	1.45511	0.00000	0.00000	8.96	14027.83
3452	2009.12.16 19:27	sell	1799	0.01	1.45480	0.00000	0.00000
3453	2009.12.16 19:30	close	1726	0.01	1.45485	0.00000	0.00000	3.23	14031.06
3454	2009.12.16 19:32	sell	1800	0.01	1.45559	0.00000	0.00000
3455	2009.12.16 19:35	close	1727	0.01	1.45547	0.00000	0.00000	2.34	14033.40
3456	2009.12.16 19:37	sell	1801	0.01	1.45578	0.00000	0.00000
3457	2009.12.16 19:40	close	1728	0.01	1.45509	0.00000	0.00000	2.58	14035.98
3458	2009.12.16 19:42	sell	1802	0.01	1.45520	0.00000	0.00000
3459	2009.12.16 19:45	close	1729	0.01	1.45451	0.00000	0.00000	3.47	14039.45
3460	2009.12.16 19:47	sell	1803	0.01	1.45462	0.00000	0.00000
3461	2009.12.16 19:50	close	1730	0.01	1.45374	0.00000	0.00000	3.77	14043.22
3462	2009.12.16 19:52	sell	1804	0.01	1.45405	0.00000	0.00000
3463	2009.12.16 19:55	close	1731	0.01	1.45393	0.00000	0.00000	3.12	14046.34
3464	2009.12.16 19:57	sell	1805	0.01	1.45443	0.00000	0.00000
3465	2009.12.16 19:59	close	1732	0.01	1.45410	0.00000	0.00000	2.48	14048.82
3466	2009.12.16 20:00	sell	1806	0.01	1.45396	0.00000	0.00000
3467	2009.12.16 20:02	sell	1807	0.01	1.45679	0.00000	0.00000
3468	2009.12.16 20:05	sell	1808	0.01	1.45622	0.00000	0.00000
3469	2009.12.16 20:07	sell	1809	0.01	1.45737	0.00000	0.00000
3470	2009.12.16 20:10	sell	1810	0.01	1.45507	0.00000	0.00000
3471	2009.12.18 06:02	close	1733	0.01	1.43930	0.00000	0.00000	17.52	14066.34
3472	2009.12.18 06:05	close	1734	0.01	1.43911	0.00000	0.00000	17.09	14083.43
3473	2009.12.18 06:07	close	1735	0.01	1.43950	0.00000	0.00000	16.75	14100.18
3474	2009.12.18 06:10	close	1736	0.01	1.43871	0.00000	0.00000	17.05	14117.24
3475	2009.12.18 06:12	close	1737	0.01	1.43891	0.00000	0.00000	16.10	14133.34
3476	2009.12.18 06:15	sell	1811	0.01	1.43804	0.00000	0.00000
3477	2009.12.18 06:17	close	1738	0.01	1.43832	0.00000	0.00000	15.70	14149.04
3478	2009.12.18 06:20	sell	1812	0.01	1.43725	0.00000	0.00000
3479	2009.12.18 06:22	close	1739	0.01	1.43772	0.00000	0.00000	16.55	14165.59
3480	2009.12.18 06:25	sell	1813	0.01	1.43745	0.00000	0.00000
3481	2009.12.18 06:27	close	1740	0.01	1.43812	0.00000	0.00000	16.41	14182.00
3482	2009.12.18 06:27	sell	1814	0.01	1.43793	0.00000	0.00000
3483	2009.12.18 06:30	close	1741	0.01	1.43800	0.00000	0.00000	15.61	14197.62
3484	2009.12.18 06:33	sell	1815	0.01	1.43845	0.00000	0.00000
3485	2009.12.18 06:36	close	1742	0.01	1.43843	0.00000	0.00000	14.99	14212.61
3486	2009.12.18 06:40	sell	1816	0.01	1.43877	0.00000	0.00000
3487	2009.12.18 06:43	close	1743	0.01	1.43874	0.00000	0.00000	15.44	14228.05
3488	2009.12.18 06:46	sell	1817	0.01	1.43909	0.00000	0.00000
3489	2009.12.18 06:50	close	1744	0.01	1.43896	0.00000	0.00000	15.78	14243.83
3490	2009.12.18 06:53	sell	1818	0.01	1.43898	0.00000	0.00000
3491	2009.12.18 06:56	close	1745	0.01	1.43874	0.00000	0.00000	16.38	14260.21
3492	2009.12.18 06:59	sell	1819	0.01	1.43810	0.00000	0.00000
3493	2009.12.18 07:00	close	1746	0.01	1.43818	0.00000	0.00000	16.62	14276.84
3494	2009.12.18 07:05	sell	1820	0.01	1.43797	0.00000	0.00000
3495	2009.12.18 07:07	close	1747	0.01	1.43830	0.00000	0.00000	16.48	14293.32
3496	2009.12.18 07:10	sell	1821	0.01	1.43772	0.00000	0.00000
3497	2009.12.18 07:12	close	1748	0.01	1.43793	0.00000	0.00000	16.61	14309.93
3498	2009.12.18 07:15	sell	1822	0.01	1.43735	0.00000	0.00000
3499	2009.12.18 07:17	close	1749	0.01	1.43755	0.00000	0.00000	16.75	14326.68
3500	2009.12.18 07:20	sell	1823	0.01	1.43685	0.00000	0.00000
3501	2009.12.18 07:22	close	1750	0.01	1.43718	0.00000	0.00000	16.76	14343.44
3502	2009.12.18 07:25	sell	1824	0.01	1.43697	0.00000	0.00000
3503	2009.12.18 07:27	close	1751	0.01	1.43743	0.00000	0.00000	16.37	14359.82
3504	2009.12.18 07:27	sell	1825	0.01	1.43753	0.00000	0.00000
3505	2009.12.18 07:30	close	1752	0.01	1.43763	0.00000	0.00000	16.61	14376.43
3506	2009.12.18 07:32	sell	1826	0.01	1.43841	0.00000	0.00000
3507	2009.12.18 07:35	close	1753	0.01	1.43839	0.00000	0.00000	17.63	14394.06
3508	2009.12.18 07:37	sell	1827	0.01	1.43851	0.00000	0.00000
3509	2009.12.18 07:40	close	1754	0.01	1.43820	0.00000	0.00000	19.16	14413.22
3510	2009.12.18 07:42	sell	1828	0.01	1.43822	0.00000	0.00000
3511	2009.12.18 07:45	close	1755	0.01	1.43790	0.00000	0.00000	20.79	14434.01
3512	2009.12.18 07:47	sell	1829	0.01	1.43792	0.00000	0.00000
3513	2009.12.18 07:50	close	1756	0.01	1.43751	0.00000	0.00000	20.74	14454.76
3514	2009.12.18 07:52	sell	1830	0.01	1.43763	0.00000	0.00000
3515	2009.12.18 07:55	close	1757	0.01	1.43761	0.00000	0.00000	19.98	14474.74
3516	2009.12.18 07:57	sell	1831	0.01	1.43782	0.00000	0.00000
3517	2009.12.18 07:59	close	1758	0.01	1.43757	0.00000	0.00000	21.08	14495.82
3518	2009.12.18 08:00	sell	1832	0.01	1.43744	0.00000	0.00000
3519	2009.12.18 08:03	close	1759	0.01	1.43659	0.00000	0.00000	22.27	14518.09
3520	2009.12.18 08:06	sell	1833	0.01	1.43674	0.00000	0.00000
3521	2009.12.18 08:10	close	1760	0.01	1.43588	0.00000	0.00000	22.34	14540.43
3522	2009.12.18 08:13	sell	1834	0.01	1.43604	0.00000	0.00000
3523	2009.12.18 08:16	close	1761	0.01	1.43495	0.00000	0.00000	22.62	14563.06
3524	2009.12.18 08:20	sell	1835	0.01	1.43534	0.00000	0.00000
3525	2009.12.18 08:23	close	1762	0.01	1.43518	0.00000	0.00000	21.75	14584.81
3526	2009.12.18 08:26	sell	1836	0.01	1.43580	0.00000	0.00000
3527	2009.12.18 08:26	close	1764	0.01	1.43660	0.00000	0.00000	20.15	14604.96
3528	2009.12.18 08:30	sell	1837	0.01	1.43653	0.00000	0.00000
3529	2009.12.18 08:32	close	1765	0.01	1.43637	0.00000	0.00000	21.09	14626.05
3530	2009.12.18 08:35	sell	1838	0.01	1.43660	0.00000	0.00000
3531	2009.12.18 08:37	close	1766	0.01	1.43606	0.00000	0.00000	21.92	14647.97
3532	2009.12.18 08:42	sell	1839	0.01	1.43722	0.00000	0.00000
3533	2009.12.18 08:45	close	1767	0.01	1.43853	0.00000	0.00000	19.81	14667.79
3534	2009.12.18 08:47	sell	1840	0.01	1.43814	0.00000	0.00000
3535	2009.12.18 08:50	close	1769	0.01	1.43946	0.00000	0.00000	18.32	14686.11
3536	2009.12.18 08:52	sell	1841	0.01	1.43876	0.00000	0.00000
3537	2009.12.18 08:55	close	1770	0.01	1.43915	0.00000	0.00000	19.26	14705.37
3538	2009.12.18 08:57	sell	1842	0.03	1.43814	0.00000	0.00000
3539	2009.12.18 08:59	close	1771	0.01	1.43825	0.00000	0.00000	19.96	14725.33
3540	2009.12.18 09:00	sell	1843	0.01	1.43816	0.00000	0.00000
3541	2009.12.18 09:02	close	1772	0.01	1.43816	0.00000	0.00000	18.44	14743.77
3542	2009.12.18 09:05	sell	1844	0.01	1.43829	0.00000	0.00000
3543	2009.12.18 09:07	close	1773	0.01	1.43795	0.00000	0.00000	19.05	14762.83
3544	2009.12.18 09:10	sell	1845	0.01	1.43892	0.00000	0.00000
3545	2009.12.18 09:12	close	1774	0.01	1.43879	0.00000	0.00000	18.61	14781.44
3546	2009.12.18 09:15	sell	1846	0.01	1.43955	0.00000	0.00000
3547	2009.12.18 09:17	close	1775	0.01	1.43942	0.00000	0.00000	18.28	14799.72
3548	2009.12.18 09:20	sell	1847	0.01	1.44018	0.00000	0.00000
3549	2009.12.18 09:22	close	1776	0.01	1.43984	0.00000	0.00000	17.95	14817.67
3550	2009.12.18 09:25	sell	1848	0.01	1.43997	0.00000	0.00000
3551	2009.12.18 09:27	close	1777	0.01	1.43942	0.00000	0.00000	18.10	14835.77
3552	2009.12.18 09:27	sell	1849	0.01	1.43957	0.00000	0.00000
3553	2009.12.18 09:30	close	1778	0.01	1.43967	0.00000	0.00000	17.58	14853.36
3554	2009.12.18 09:32	sell	1850	0.01	1.43859	0.00000	0.00000
3555	2009.12.18 09:35	close	1779	0.01	1.43880	0.00000	0.00000	18.09	14871.45
3556	2009.12.18 09:37	sell	1851	0.01	1.43847	0.00000	0.00000
3557	2009.12.18 09:40	close	1780	0.01	1.43916	0.00000	0.00000	18.00	14889.45
3558	2009.12.18 09:42	sell	1852	0.01	1.43896	0.00000	0.00000
3559	2009.12.18 09:45	close	1781	0.01	1.43953	0.00000	0.00000	17.89	14907.34
3560	2009.12.18 09:47	sell	1853	0.01	1.43933	0.00000	0.00000
3561	2009.12.18 09:50	close	1782	0.01	1.43990	0.00000	0.00000	17.33	14924.67
3562	2009.12.18 09:52	sell	1854	0.03	1.43957	0.00000	0.00000
3563	2009.12.18 09:55	close	1783	0.01	1.43978	0.00000	0.00000	17.21	14941.89
3564	2009.12.18 09:57	close	1854	0.03	1.43941	0.00000	0.00000	0.48	14942.37
3565	2009.12.18 09:59	sell	1855	0.01	1.43965	0.00000	0.00000
3566	2009.12.18 10:00	sell	1856	0.01	1.43945	0.00000	0.00000
3567	2009.12.18 10:02	close	1784	0.01	1.43941	0.00000	0.00000	16.87	14959.24
3568	2009.12.18 10:05	sell	1857	0.01	1.43917	0.00000	0.00000
3569	2009.12.18 10:07	close	1785	0.01	1.43958	0.00000	0.00000	15.99	14975.23
3570	2009.12.18 10:10	sell	1858	0.01	1.43883	0.00000	0.00000
3571	2009.12.18 10:12	close	1786	0.01	1.43908	0.00000	0.00000	16.97	14992.20
3572	2009.12.18 10:15	sell	1859	0.01	1.43833	0.00000	0.00000
3573	2009.12.18 10:17	close	1787	0.01	1.43858	0.00000	0.00000	16.72	15008.92
3574	2009.12.18 10:20	sell	1860	0.01	1.43766	0.00000	0.00000
3575	2009.12.18 10:22	close	1788	0.01	1.43807	0.00000	0.00000	17.16	15026.09
3576	2009.12.18 10:25	sell	1861	0.01	1.43783	0.00000	0.00000
3577	2009.12.18 10:27	close	1789	0.01	1.43841	0.00000	0.00000	16.45	15042.54
3578	2009.12.18 10:27	sell	1862	0.01	1.43807	0.00000	0.00000
3579	2009.12.18 10:30	close	1790	0.01	1.43809	0.00000	0.00000	16.23	15058.77
3580	2009.12.18 10:32	sell	1863	0.01	1.43803	0.00000	0.00000
3581	2009.12.18 10:35	close	1791	0.01	1.43836	0.00000	0.00000	15.23	15074.00
3582	2009.12.18 10:37	sell	1864	0.01	1.43779	0.00000	0.00000
3583	2009.12.18 10:40	close	1792	0.01	1.43909	0.00000	0.00000	14.68	15088.68
3584	2009.12.18 10:45	sell	1865	0.01	1.43975	0.00000	0.00000
3585	2009.12.18 10:47	close	1793	0.01	1.43958	0.00000	0.00000	14.02	15102.71
3586	2009.12.18 10:50	sell	1866	0.01	1.44048	0.00000	0.00000
3587	2009.12.18 10:52	close	1794	0.01	1.44007	0.00000	0.00000	13.55	15116.26
3588	2009.12.18 10:55	sell	1867	0.01	1.44024	0.00000	0.00000
3589	2009.12.18 10:57	close	1795	0.01	1.43958	0.00000	0.00000	13.89	15130.15
3590	2009.12.18 10:59	sell	1868	0.01	1.43990	0.00000	0.00000
3591	2009.12.18 11:00	close	1796	0.01	1.43996	0.00000	0.00000	14.11	15144.26
3592	2009.12.18 11:02	sell	1869	0.01	1.43998	0.00000	0.00000
3593	2009.12.18 11:05	close	1797	0.01	1.43992	0.00000	0.00000	14.59	15158.85
3594	2009.12.18 11:07	sell	1870	0.01	1.44012	0.00000	0.00000
3595	2009.12.18 11:10	close	1798	0.01	1.43963	0.00000	0.00000	15.18	15174.04
3596	2009.12.18 11:12	sell	1871	0.01	1.43969	0.00000	0.00000
3597	2009.12.18 11:15	close	1799	0.01	1.43921	0.00000	0.00000	15.52	15189.56
3598	2009.12.18 11:17	sell	1872	0.01	1.43927	0.00000	0.00000
3599	2009.12.18 11:20	close	1800	0.01	1.43864	0.00000	0.00000	16.88	15206.44
3600	2009.12.18 11:22	sell	1873	0.01	1.43884	0.00000	0.00000
3601	2009.12.18 11:25	close	1801	0.01	1.43878	0.00000	0.00000	16.93	15223.37
3602	2009.12.18 11:27	sell	1874	0.01	1.43913	0.00000	0.00000
3603	2009.12.18 11:27	close	1802	0.01	1.43871	0.00000	0.00000	16.42	15239.79
3604	2009.12.18 11:32	sell	1875	0.01	1.43862	0.00000	0.00000
3605	2009.12.18 11:35	close	1803	0.01	1.43879	0.00000	0.00000	15.76	15255.56
3606	2009.12.18 11:37	sell	1876	0.01	1.43854	0.00000	0.00000
3607	2009.12.18 11:40	close	1804	0.01	1.43904	0.00000	0.00000	14.94	15270.50
3608	2009.12.18 11:42	sell	1877	0.01	1.43887	0.00000	0.00000
3609	2009.12.18 11:45	close	1805	0.01	1.43929	0.00000	0.00000	15.07	15285.57
3610	2009.12.18 11:47	sell	1878	0.03	1.43913	0.00000	0.00000
3611	2009.12.18 11:50	close	1806	0.01	1.43954	0.00000	0.00000	14.35	15299.92
3612	2009.12.18 11:52	sell	1879	0.01	1.43929	0.00000	0.00000
3613	2009.12.18 11:55	close	1807	0.01	1.43946	0.00000	0.00000	17.26	15317.18
3614	2009.12.18 11:59	sell	1880	0.01	1.43889	0.00000	0.00000
3615	2009.12.18 12:00	close	1808	0.01	1.43891	0.00000	0.00000	17.24	15334.43
3616	2009.12.18 12:05	sell	1881	0.01	1.43905	0.00000	0.00000
3617	2009.12.18 12:07	close	1809	0.01	1.43937	0.00000	0.00000	17.93	15352.36
3618	2009.12.18 12:10	sell	1882	0.01	1.43880	0.00000	0.00000
3619	2009.12.18 12:12	close	1810	0.01	1.43900	0.00000	0.00000	16.00	15368.36
3620	2009.12.18 12:15	sell	1883	0.01	1.43844	0.00000	0.00000
3621	2009.12.18 12:17	close	1816	0.01	1.43864	0.00000	0.00000	0.13	15368.49
3622	2009.12.18 12:20	sell	1884	0.01	1.43795	0.00000	0.00000
3623	2009.12.18 12:22	close	1815	0.01	1.43827	0.00000	0.00000	0.18	15368.67
3624	2009.12.18 12:25	close	1878	0.03	1.43815	0.00000	0.00000	2.94	15371.61
3625	2009.12.18 12:30	sell	1885	0.01	1.43849	0.00000	0.00000
3626	2009.12.18 12:32	sell	1886	0.01	1.43863	0.00000	0.00000
3627	2009.12.18 12:35	close	1817	0.01	1.43849	0.00000	0.00000	0.60	15372.21
3628	2009.12.18 12:37	sell	1887	0.01	1.43886	0.00000	0.00000
3629	2009.12.18 12:40	close	1818	0.01	1.43803	0.00000	0.00000	0.95	15373.16
3630	2009.12.18 12:42	sell	1888	0.01	1.43818	0.00000	0.00000
3631	2009.12.18 12:45	close	1811	0.01	1.43736	0.00000	0.00000	0.68	15373.84
3632	2009.12.18 12:47	sell	1889	0.01	1.43750	0.00000	0.00000
3633	2009.12.18 12:50	close	1812	0.01	1.43645	0.00000	0.00000	0.80	15374.64
3634	2009.12.18 12:52	sell	1890	0.01	1.43682	0.00000	0.00000
3635	2009.12.18 12:55	close	1813	0.01	1.43668	0.00000	0.00000	0.77	15375.41
3636	2009.12.18 12:57	sell	1891	0.01	1.43728	0.00000	0.00000
3637	2009.12.18 12:59	close	1814	0.01	1.43669	0.00000	0.00000	1.24	15376.65
3638	2009.12.18 13:00	sell	1892	0.01	1.43659	0.00000	0.00000
3639	2009.12.18 13:02	close	1819	0.01	1.43700	0.00000	0.00000	1.10	15377.75
3640	2009.12.18 13:05	sell	1893	0.01	1.43667	0.00000	0.00000
3641	2009.12.18 13:07	close	1820	0.01	1.43726	0.00000	0.00000	0.71	15378.46
3642	2009.12.18 13:10	sell	1894	0.01	1.43615	0.00000	0.00000
3643	2009.12.18 13:12	close	1821	0.01	1.43649	0.00000	0.00000	1.23	15379.69
3644	2009.12.18 13:15	sell	1895	0.01	1.43538	0.00000	0.00000
3645	2009.12.18 13:17	close	1822	0.01	1.43572	0.00000	0.00000	1.63	15381.32
3646	2009.12.18 13:20	sell	1896	0.01	1.43435	0.00000	0.00000
3647	2009.12.18 13:22	close	1823	0.01	1.43494	0.00000	0.00000	1.91	15383.23
3648	2009.12.18 13:25	sell	1897	0.01	1.43461	0.00000	0.00000
3649	2009.12.18 13:27	close	1824	0.01	1.43546	0.00000	0.00000	1.51	15384.74
3650	2009.12.18 13:27	sell	1898	0.01	1.43566	0.00000	0.00000
3651	2009.12.18 13:30	close	1825	0.01	1.43575	0.00000	0.00000	1.78	15386.52
3652	2009.12.18 13:32	sell	1899	0.01	1.43590	0.00000	0.00000
3653	2009.12.18 13:35	close	1826	0.01	1.43571	0.00000	0.00000	2.70	15389.22
3654	2009.12.18 13:37	sell	1900	0.01	1.43616	0.00000	0.00000
3655	2009.12.18 13:40	close	1827	0.01	1.43519	0.00000	0.00000	3.32	15392.54
3656	2009.12.18 13:42	sell	1901	0.01	1.43537	0.00000	0.00000
3657	2009.12.18 13:45	close	1828	0.01	1.43439	0.00000	0.00000	3.83	15396.37
3658	2009.12.18 13:47	sell	1902	0.01	1.43458	0.00000	0.00000
3659	2009.12.18 13:50	close	1829	0.01	1.43334	0.00000	0.00000	4.58	15400.95
3660	2009.12.18 13:52	sell	1903	0.01	1.43379	0.00000	0.00000
3661	2009.12.18 13:55	close	1830	0.01	1.43360	0.00000	0.00000	4.03	15404.98
3662	2009.12.18 13:57	sell	1904	0.01	1.43431	0.00000	0.00000
3663	2009.12.18 13:59	close	1831	0.01	1.43366	0.00000	0.00000	4.16	15409.14
3664	2009.12.18 14:00	sell	1905	0.01	1.43356	0.00000	0.00000
3665	2009.12.18 14:02	sell	1906	0.01	1.43329	0.00000	0.00000
3666	2009.12.18 14:05	sell	1907	0.01	1.43346	0.00000	0.00000
3667	2009.12.18 14:07	sell	1908	0.01	1.43312	0.00000	0.00000
3668	2009.12.18 14:10	sell	1909	0.01	1.43396	0.00000	0.00000
3669	2009.12.18 14:12	close	1842	0.03	1.43387	0.00000	0.00000	12.81	15421.95
3670	2009.12.18 14:15	sell	1910	0.01	1.43447	0.00000	0.00000
3671	2009.12.21 06:02	close	1832	0.01	1.43509	0.00000	0.00000	2.33	15424.28
3672	2009.12.21 06:05	close	1833	0.01	1.43501	0.00000	0.00000	1.71	15426.00
3673	2009.12.21 06:07	close	1834	0.01	1.43516	0.00000	0.00000	0.86	15426.86
3674	2009.12.21 06:10	close	1835	0.01	1.43487	0.00000	0.00000	0.45	15427.31
3675	2009.12.21 06:12	close	1836	0.01	1.43494	0.00000	0.00000	0.84	15428.15
3676	2009.12.21 06:15	sell	1911	0.01	1.43456	0.00000	0.00000
3677	2009.12.21 06:17	close	1837	0.01	1.43472	0.00000	0.00000	1.79	15429.95
3678	2009.12.21 06:20	sell	1912	0.01	1.43427	0.00000	0.00000
3679	2009.12.21 06:22	close	1838	0.01	1.43450	0.00000	0.00000	2.08	15432.03
3680	2009.12.21 06:25	sell	1913	0.01	1.43434	0.00000	0.00000
3681	2009.12.21 06:27	close	1839	0.01	1.43464	0.00000	0.00000	2.56	15434.59
3682	2009.12.21 06:30	sell	1914	0.01	1.43459	0.00000	0.00000
3683	2009.12.21 06:32	close	1840	0.01	1.43488	0.00000	0.00000	3.24	15437.84
3684	2009.12.21 06:35	sell	1915	0.01	1.43468	0.00000	0.00000
3685	2009.12.21 06:37	close	1841	0.01	1.43499	0.00000	0.00000	3.75	15441.59
3686	2009.12.21 06:40	sell	1916	0.01	1.43445	0.00000	0.00000
3687	2009.12.21 06:42	close	1843	0.01	1.43465	0.00000	0.00000	3.49	15445.08
3688	2009.12.21 06:45	sell	1917	0.01	1.43411	0.00000	0.00000
3689	2009.12.21 06:47	close	1844	0.01	1.43430	0.00000	0.00000	3.97	15449.06
3690	2009.12.21 06:50	sell	1918	0.01	1.43365	0.00000	0.00000
3691	2009.12.21 06:52	close	1845	0.01	1.43396	0.00000	0.00000	4.94	15454.00
3692	2009.12.21 06:55	sell	1919	0.01	1.43376	0.00000	0.00000
3693	2009.12.21 06:57	close	1846	0.01	1.43419	0.00000	0.00000	5.34	15459.34
3694	2009.12.21 06:59	sell	1920	0.01	1.43368	0.00000	0.00000
3695	2009.12.21 07:00	close	1847	0.01	1.43369	0.00000	0.00000	6.47	15465.81
3696	2009.12.21 07:02	sell	1921	0.01	1.43293	0.00000	0.00000
3697	2009.12.21 07:05	close	1848	0.01	1.43319	0.00000	0.00000	6.76	15472.58
3698	2009.12.21 07:07	sell	1922	0.01	1.43276	0.00000	0.00000
3699	2009.12.21 07:10	close	1849	0.01	1.43370	0.00000	0.00000	5.85	15478.43
3700	2009.12.21 07:12	sell	1923	0.01	1.43345	0.00000	0.00000
3701	2009.12.21 07:15	close	1850	0.01	1.43422	0.00000	0.00000	4.35	15482.78
3702	2009.12.21 07:17	sell	1924	0.01	1.43397	0.00000	0.00000
3703	2009.12.21 07:20	close	1851	0.01	1.43474	0.00000	0.00000	3.71	15486.50
3704	2009.12.21 07:25	sell	1925	0.01	1.43449	0.00000	0.00000
3705	2009.12.21 07:27	close	1852	0.01	1.43405	0.00000	0.00000	4.89	15491.39
3706	2009.12.21 07:27	sell	1926	0.01	1.43419	0.00000	0.00000
3707	2009.12.21 07:30	close	1853	0.01	1.43428	0.00000	0.00000	5.03	15496.42
3708	2009.12.21 07:32	sell	1927	0.01	1.43408	0.00000	0.00000
3709	2009.12.21 07:35	close	1855	0.01	1.43402	0.00000	0.00000	5.61	15502.04
3710	2009.12.21 07:37	sell	1928	0.01	1.43422	0.00000	0.00000
3711	2009.12.21 07:40	close	1856	0.01	1.43375	0.00000	0.00000	5.68	15507.72
3712	2009.12.21 07:42	sell	1929	0.01	1.43381	0.00000	0.00000
3713	2009.12.21 07:45	close	1857	0.01	1.43333	0.00000	0.00000	5.82	15513.54
3714	2009.12.21 07:47	sell	1930	0.01	1.43339	0.00000	0.00000
3715	2009.12.21 07:50	close	1858	0.01	1.43278	0.00000	0.00000	6.03	15519.57
3716	2009.12.21 07:52	sell	1931	0.01	1.43298	0.00000	0.00000
3717	2009.12.21 07:55	close	1859	0.01	1.43292	0.00000	0.00000	5.39	15524.97
3718	2009.12.21 07:57	sell	1932	0.01	1.43325	0.00000	0.00000
3719	2009.12.21 07:59	close	1860	0.01	1.43349	0.00000	0.00000	4.15	15529.12
3720	2009.12.21 08:00	sell	1933	0.01	1.43340	0.00000	0.00000
3721	2009.12.21 08:02	sell	1934	0.01	1.43236	0.00000	0.00000
3722	2009.12.21 08:05	sell	1935	0.01	1.43256	0.00000	0.00000
3723	2009.12.21 08:07	sell	1936	0.01	1.43216	0.00000	0.00000
3724	2009.12.21 08:10	sell	1937	0.01	1.43316	0.00000	0.00000
3725	2009.12.21 14:03	close	1861	0.01	1.43717	0.00000	0.00000	0.64	15529.76
3726	2009.12.21 14:06	close	1862	0.01	1.43701	0.00000	0.00000	1.04	15530.81
3727	2009.12.21 14:10	close	1863	0.01	1.43733	0.00000	0.00000	0.68	15531.49
3728	2009.12.21 14:13	close	1864	0.01	1.43669	0.00000	0.00000	1.08	15532.57
3729	2009.12.21 14:16	close	1865	0.01	1.43685	0.00000	0.00000	2.88	15535.46
3730	2009.12.21 14:20	sell	1938	0.01	1.43613	0.00000	0.00000
3731	2009.12.21 14:23	close	1866	0.01	1.43637	0.00000	0.00000	4.09	15539.55
3732	2009.12.21 14:26	sell	1939	0.01	1.43549	0.00000	0.00000
3733	2009.12.21 14:30	close	1867	0.01	1.43547	0.00000	0.00000	4.75	15544.30
3734	2009.12.21 14:32	sell	1940	0.01	1.43558	0.00000	0.00000
3735	2009.12.21 14:35	close	1868	0.01	1.43556	0.00000	0.00000	4.32	15548.62
3736	2009.12.21 14:37	sell	1941	0.01	1.43568	0.00000	0.00000
3737	2009.12.21 14:40	close	1869	0.01	1.43537	0.00000	0.00000	4.59	15553.22
3738	2009.12.21 14:42	sell	1942	0.01	1.43539	0.00000	0.00000
3739	2009.12.21 14:45	close	1870	0.01	1.43507	0.00000	0.00000	5.03	15558.25
3740	2009.12.21 14:47	sell	1943	0.01	1.43509	0.00000	0.00000
3741	2009.12.21 14:50	close	1871	0.01	1.43468	0.00000	0.00000	4.99	15563.24
3742	2009.12.21 14:52	sell	1944	0.01	1.43480	0.00000	0.00000
3743	2009.12.21 14:55	close	1872	0.01	1.43478	0.00000	0.00000	4.47	15567.72
3744	2009.12.21 14:57	sell	1945	0.01	1.43499	0.00000	0.00000
3745	2009.12.21 14:59	close	1873	0.01	1.43545	0.00000	0.00000	3.37	15571.09
3746	2009.12.21 15:00	sell	1946	0.01	1.43543	0.00000	0.00000
3747	2009.12.21 15:02	close	1874	0.01	1.43651	0.00000	0.00000	2.60	15573.69
3748	2009.12.21 15:05	sell	1947	0.01	1.43622	0.00000	0.00000
3749	2009.12.21 15:07	close	1875	0.01	1.43672	0.00000	0.00000	1.88	15575.58
3750	2009.12.21 15:10	sell	1948	0.01	1.43580	0.00000	0.00000
3751	2009.12.21 15:12	close	1876	0.01	1.43609	0.00000	0.00000	2.43	15578.01
3752	2009.12.21 15:15	sell	1949	0.01	1.43517	0.00000	0.00000
3753	2009.12.21 15:17	close	1877	0.01	1.43546	0.00000	0.00000	3.39	15581.40
3754	2009.12.21 15:20	sell	1950	0.01	1.43433	0.00000	0.00000
3755	2009.12.21 15:22	close	1879	0.01	1.43483	0.00000	0.00000	4.44	15585.84
3756	2009.12.21 15:25	sell	1951	0.01	1.43454	0.00000	0.00000
3757	2009.12.21 15:27	close	1880	0.01	1.43525	0.00000	0.00000	3.62	15589.47
3758	2009.12.21 15:27	sell	1952	0.01	1.43453	0.00000	0.00000
3759	2009.12.21 15:30	close	1881	0.01	1.43460	0.00000	0.00000	4.43	15593.90
3760	2009.12.21 15:32	sell	1953	0.01	1.43496	0.00000	0.00000
3761	2009.12.21 15:35	close	1882	0.01	1.43485	0.00000	0.00000	3.93	15597.83
3762	2009.12.21 15:37	sell	1954	0.01	1.43515	0.00000	0.00000
3763	2009.12.21 15:40	close	1883	0.01	1.43447	0.00000	0.00000	3.95	15601.79
3764	2009.12.21 15:45	sell	1955	0.01	1.43383	0.00000	0.00000
3765	2009.12.21 15:47	close	1884	0.01	1.43410	0.00000	0.00000	3.83	15605.62
3766	2009.12.21 15:50	sell	1956	0.01	1.43307	0.00000	0.00000
3767	2009.12.21 15:52	close	1885	0.01	1.43353	0.00000	0.00000	4.94	15610.56
3768	2009.12.21 15:55	sell	1957	0.01	1.43326	0.00000	0.00000
3769	2009.12.21 15:57	close	1886	0.01	1.43391	0.00000	0.00000	4.70	15615.27
3770	2009.12.21 15:59	sell	1958	0.01	1.43327	0.00000	0.00000
3771	2009.12.21 16:00	close	1887	0.01	1.43340	0.00000	0.00000	5.44	15620.71
3772	2009.12.21 16:03	sell	1959	0.01	1.43342	0.00000	0.00000
3773	2009.12.21 16:06	close	1888	0.01	1.43327	0.00000	0.00000	4.89	15625.60
3774	2009.12.21 16:10	sell	1960	0.01	1.43364	0.00000	0.00000
3775	2009.12.21 16:13	close	1889	0.01	1.43282	0.00000	0.00000	4.66	15630.26
3776	2009.12.21 16:16	sell	1961	0.01	1.43297	0.00000	0.00000
3777	2009.12.21 16:20	close	1890	0.01	1.43215	0.00000	0.00000	4.65	15634.92
3778	2009.12.21 16:23	sell	1962	0.01	1.43229	0.00000	0.00000
3779	2009.12.21 16:26	close	1891	0.01	1.43125	0.00000	0.00000	6.01	15640.93
3780	2009.12.21 16:30	sell	1963	0.01	1.43108	0.00000	0.00000
3781	2009.12.21 16:32	close	1892	0.01	1.43111	0.00000	0.00000	5.46	15646.39
3782	2009.12.21 16:35	sell	1964	0.01	1.43118	0.00000	0.00000
3783	2009.12.21 16:37	close	1893	0.01	1.43095	0.00000	0.00000	5.70	15652.10
3784	2009.12.21 16:40	sell	1965	0.01	1.43165	0.00000	0.00000
3785	2009.12.21 16:42	close	1894	0.01	1.43158	0.00000	0.00000	4.55	15656.65
3786	2009.12.21 16:45	sell	1966	0.01	1.43212	0.00000	0.00000
3787	2009.12.21 16:47	close	1895	0.01	1.43204	0.00000	0.00000	3.32	15659.97
3788	2009.12.21 16:50	sell	1967	0.01	1.43259	0.00000	0.00000
3789	2009.12.21 16:52	close	1896	0.01	1.43236	0.00000	0.00000	1.97	15661.95
3790	2009.12.21 16:55	sell	1968	0.01	1.43243	0.00000	0.00000
3791	2009.12.21 16:57	close	1897	0.01	1.43204	0.00000	0.00000	2.55	15664.50
3792	2009.12.21 16:59	sell	1969	0.01	1.43127	0.00000	0.00000
3793	2009.12.21 17:00	close	1898	0.01	1.43128	0.00000	0.00000	4.36	15668.86
3794	2009.12.21 17:02	sell	1970	0.01	1.43146	0.00000	0.00000
3795	2009.12.21 17:05	sell	1971	0.01	1.43134	0.00000	0.00000
3796	2009.12.21 17:07	sell	1972	0.01	1.43157	0.00000	0.00000
3797	2009.12.21 17:10	sell	1973	0.01	1.43112	0.00000	0.00000
3798	2009.12.21 17:12	sell	1974	0.01	1.43123	0.00000	0.00000
3799	2009.12.22 10:02	close	1899	0.01	1.43278	0.00000	0.00000	3.09	15671.95
3800	2009.12.22 10:05	close	1900	0.01	1.43262	0.00000	0.00000	3.51	15675.45
3801	2009.12.22 10:07	close	1901	0.01	1.43293	0.00000	0.00000	2.41	15677.86
3802	2009.12.22 10:10	close	1902	0.01	1.43232	0.00000	0.00000	2.23	15680.09
3803	2009.12.22 10:12	close	1903	0.01	1.43247	0.00000	0.00000	1.29	15681.37
3804	2009.12.22 10:15	sell	1975	0.01	1.43178	0.00000	0.00000
3805	2009.12.22 10:17	close	1904	0.01	1.43201	0.00000	0.00000	2.27	15683.64
3806	2009.12.22 10:20	sell	1976	0.01	1.43117	0.00000	0.00000
3807	2009.12.22 10:22	close	1905	0.01	1.43156	0.00000	0.00000	1.97	15685.60
3808	2009.12.22 10:25	sell	1977	0.01	1.43132	0.00000	0.00000
3809	2009.12.22 10:27	close	1906	0.01	1.43186	0.00000	0.00000	1.40	15687.00
3810	2009.12.22 10:27	sell	1978	0.01	1.43139	0.00000	0.00000
3811	2009.12.22 10:30	close	1907	0.01	1.43142	0.00000	0.00000	2.01	15689.01
3812	2009.12.22 10:32	sell	1979	0.01	1.43131	0.00000	0.00000
3813	2009.12.22 10:35	close	1908	0.01	1.43153	0.00000	0.00000	1.56	15690.56
3814	2009.12.22 10:40	sell	1980	0.01	1.43185	0.00000	0.00000
3815	2009.12.22 10:42	close	1909	0.01	1.43180	0.00000	0.00000	2.13	15692.69
3816	2009.12.22 10:45	sell	1981	0.01	1.43226	0.00000	0.00000
3817	2009.12.22 10:47	close	1910	0.01	1.43220	0.00000	0.00000	2.24	15694.92
3818	2009.12.22 10:50	sell	1982	0.01	1.43266	0.00000	0.00000
3819	2009.12.22 10:52	close	1911	0.01	1.43247	0.00000	0.00000	2.07	15697.00
3820	2009.12.22 10:55	sell	1983	0.01	1.43253	0.00000	0.00000
3821	2009.12.22 10:57	close	1912	0.01	1.43220	0.00000	0.00000	2.05	15699.05
3822	2009.12.22 10:59	sell	1984	0.01	1.43150	0.00000	0.00000
3823	2009.12.22 11:00	close	1913	0.01	1.43159	0.00000	0.00000	2.73	15701.78
3824	2009.12.22 11:02	sell	1985	0.01	1.43172	0.00000	0.00000
3825	2009.12.22 11:05	close	1914	0.01	1.43170	0.00000	0.00000	2.87	15704.66
3826	2009.12.22 11:07	sell	1986	0.01	1.43181	0.00000	0.00000
3827	2009.12.22 11:10	close	1915	0.01	1.43152	0.00000	0.00000	3.14	15707.80
3828	2009.12.22 11:12	sell	1987	0.01	1.43153	0.00000	0.00000
3829	2009.12.22 11:15	close	1916	0.01	1.43124	0.00000	0.00000	3.19	15710.99
3830	2009.12.22 11:17	sell	1988	0.01	1.43125	0.00000	0.00000
3831	2009.12.22 11:20	close	1917	0.01	1.43087	0.00000	0.00000	3.22	15714.21
3832	2009.12.22 11:22	sell	1989	0.01	1.43098	0.00000	0.00000
3833	2009.12.22 11:25	close	1918	0.01	1.43096	0.00000	0.00000	2.67	15716.89
3834	2009.12.22 11:27	sell	1990	0.01	1.43116	0.00000	0.00000
3835	2009.12.22 11:27	close	1919	0.01	1.43132	0.00000	0.00000	2.42	15719.31
3836	2009.12.22 11:32	sell	1991	0.01	1.43114	0.00000	0.00000
3837	2009.12.22 11:35	close	1920	0.01	1.43109	0.00000	0.00000	2.57	15721.88
3838	2009.12.22 11:37	sell	1992	0.01	1.43126	0.00000	0.00000
3839	2009.12.22 11:40	close	1921	0.01	1.43084	0.00000	0.00000	2.07	15723.96
3840	2009.12.22 11:42	sell	1993	0.01	1.43089	0.00000	0.00000
3841	2009.12.22 11:45	close	1922	0.01	1.43047	0.00000	0.00000	2.27	15726.23
3842	2009.12.22 11:47	sell	1994	0.01	1.43051	0.00000	0.00000
3843	2009.12.22 11:50	close	1923	0.01	1.42997	0.00000	0.00000	3.46	15729.69
3844	2009.12.22 11:52	sell	1995	0.01	1.43014	0.00000	0.00000
3845	2009.12.22 11:55	close	1924	0.01	1.43009	0.00000	0.00000	3.86	15733.56
3846	2009.12.22 11:57	sell	1996	0.01	1.43039	0.00000	0.00000
3847	2009.12.22 11:59	close	1925	0.01	1.43088	0.00000	0.00000	3.59	15737.15
3848	2009.12.22 12:00	sell	1997	0.01	1.43078	0.00000	0.00000
3849	2009.12.22 12:02	close	1926	0.01	1.43085	0.00000	0.00000	3.32	15740.47
3850	2009.12.22 12:05	sell	1998	0.01	1.43061	0.00000	0.00000
3851	2009.12.22 12:07	close	1927	0.01	1.43101	0.00000	0.00000	3.05	15743.52
3852	2009.12.22 12:10	sell	1999	0.01	1.43029	0.00000	0.00000
3853	2009.12.22 12:12	close	1928	0.01	1.43053	0.00000	0.00000	3.67	15747.20
3854	2009.12.22 12:15	sell	2000	0.01	1.42981	0.00000	0.00000
3855	2009.12.22 12:17	close	1929	0.01	1.43005	0.00000	0.00000	3.74	15750.94
3856	2009.12.22 12:20	sell	2001	0.01	1.42917	0.00000	0.00000
3857	2009.12.22 12:22	close	1930	0.01	1.42957	0.00000	0.00000	3.80	15754.74
3858	2009.12.22 12:25	sell	2002	0.01	1.42933	0.00000	0.00000
3859	2009.12.22 12:27	close	1931	0.01	1.42989	0.00000	0.00000	3.07	15757.82
3860	2009.12.22 12:27	sell	2003	0.01	1.42936	0.00000	0.00000
3861	2009.12.22 12:30	close	1932	0.01	1.42952	0.00000	0.00000	3.71	15761.53
3862	2009.12.22 12:33	sell	2004	0.01	1.42962	0.00000	0.00000
3863	2009.12.22 12:36	close	1933	0.01	1.42955	0.00000	0.00000	3.83	15765.36
3864	2009.12.22 12:40	sell	2005	0.01	1.42977	0.00000	0.00000
3865	2009.12.22 12:43	close	1934	0.01	1.42925	0.00000	0.00000	3.09	15768.46
3866	2009.12.22 12:46	sell	2006	0.01	1.42932	0.00000	0.00000
3867	2009.12.22 12:50	close	1935	0.01	1.42879	0.00000	0.00000	3.75	15772.21
3868	2009.12.22 12:53	sell	2007	0.01	1.42886	0.00000	0.00000
3869	2009.12.22 12:59	close	1936	0.01	1.42819	0.00000	0.00000	3.95	15776.16
3870	2009.12.22 13:00	sell	2008	0.01	1.42810	0.00000	0.00000
3871	2009.12.22 13:02	sell	2009	0.01	1.42937	0.00000	0.00000
3872	2009.12.22 13:05	sell	2010	0.01	1.42922	0.00000	0.00000
3873	2009.12.22 13:07	sell	2011	0.01	1.42952	0.00000	0.00000
3874	2009.12.22 13:10	sell	2012	0.01	1.42892	0.00000	0.00000
3875	2009.12.23 14:02	close	1937	0.01	1.42903	0.00000	0.00000	4.10	15780.26
3876	2009.12.23 14:05	close	1938	0.01	1.42880	0.00000	0.00000	7.30	15787.55
3877	2009.12.23 14:07	close	1939	0.01	1.42926	0.00000	0.00000	6.20	15793.75
3878	2009.12.23 14:10	close	1940	0.01	1.42834	0.00000	0.00000	7.21	15800.96
3879	2009.12.23 14:12	close	1941	0.01	1.42857	0.00000	0.00000	7.08	15808.03
3880	2009.12.23 14:15	sell	2013	0.01	1.42757	0.00000	0.00000
3881	2009.12.23 14:17	close	1942	0.01	1.42788	0.00000	0.00000	7.48	15815.51
3882	2009.12.23 14:20	sell	2014	0.01	1.42665	0.00000	0.00000
3883	2009.12.23 14:22	close	1943	0.01	1.42719	0.00000	0.00000	7.87	15823.37
3884	2009.12.23 14:25	sell	2015	0.01	1.42688	0.00000	0.00000
3885	2009.12.23 14:27	close	1944	0.01	1.42765	0.00000	0.00000	7.12	15830.49
3886	2009.12.23 14:27	sell	2016	0.01	1.42670	0.00000	0.00000
3887	2009.12.23 14:30	close	1945	0.01	1.42679	0.00000	0.00000	8.17	15838.66
3888	2009.12.23 14:32	sell	2017	0.01	1.42687	0.00000	0.00000
3889	2009.12.23 14:35	close	1946	0.01	1.42714	0.00000	0.00000	8.26	15846.91
3890	2009.12.23 14:37	sell	2018	0.01	1.42668	0.00000	0.00000
3891	2009.12.23 14:40	close	1947	0.01	1.42772	0.00000	0.00000	8.47	15855.38
3892	2009.12.23 14:42	sell	2019	0.01	1.42745	0.00000	0.00000
3893	2009.12.23 14:45	close	1948	0.01	1.42829	0.00000	0.00000	7.48	15862.85
3894	2009.12.23 14:47	sell	2020	0.01	1.42802	0.00000	0.00000
3895	2009.12.23 14:50	close	1949	0.01	1.42887	0.00000	0.00000	6.27	15869.12
3896	2009.12.23 14:52	sell	2021	0.01	1.42841	0.00000	0.00000
3897	2009.12.23 14:55	close	1950	0.01	1.42868	0.00000	0.00000	5.62	15874.74
3898	2009.12.23 14:59	sell	2022	0.01	1.42807	0.00000	0.00000
3899	2009.12.23 15:00	close	1951	0.01	1.42813	0.00000	0.00000	6.38	15881.11
3900	2009.12.23 15:03	sell	2023	0.01	1.42782	0.00000	0.00000
3901	2009.12.23 15:06	close	1952	0.01	1.42808	0.00000	0.00000	6.42	15887.53
3902	2009.12.23 15:10	sell	2024	0.01	1.42763	0.00000	0.00000
3903	2009.12.23 15:13	close	1953	0.01	1.42864	0.00000	0.00000	6.29	15893.81
3904	2009.12.23 15:16	sell	2025	0.01	1.42837	0.00000	0.00000
3905	2009.12.23 15:20	close	1954	0.01	1.42919	0.00000	0.00000	5.93	15899.74
3906	2009.12.23 15:23	sell	2026	0.01	1.42893	0.00000	0.00000
3907	2009.12.23 15:26	close	1955	0.01	1.42975	0.00000	0.00000	4.05	15903.79
3908	2009.12.23 15:30	sell	2027	0.01	1.42972	0.00000	0.00000
3909	2009.12.23 15:32	close	1956	0.01	1.43015	0.00000	0.00000	2.89	15906.67
3910	2009.12.23 15:35	sell	2028	0.01	1.42983	0.00000	0.00000
3911	2009.12.23 15:37	close	1957	0.01	1.43039	0.00000	0.00000	2.84	15909.51
3912	2009.12.23 15:40	sell	2029	0.01	1.42934	0.00000	0.00000
3913	2009.12.23 15:42	close	1958	0.01	1.42966	0.00000	0.00000	3.58	15913.08
3914	2009.12.23 15:45	sell	2030	0.01	1.42862	0.00000	0.00000
3915	2009.12.23 15:47	close	1959	0.01	1.42894	0.00000	0.00000	4.45	15917.53
3916	2009.12.23 15:50	sell	2031	0.01	1.42765	0.00000	0.00000
3917	2009.12.23 15:52	close	1960	0.01	1.42821	0.00000	0.00000	5.40	15922.93
3918	2009.12.23 15:55	sell	2032	0.01	1.42789	0.00000	0.00000
3919	2009.12.23 15:57	close	1961	0.01	1.42870	0.00000	0.00000	4.24	15927.16
3920	2009.12.23 15:59	sell	2033	0.01	1.42780	0.00000	0.00000
3921	2009.12.23 16:00	close	1962	0.01	1.42803	0.00000	0.00000	4.23	15931.39
3922	2009.12.23 16:05	sell	2034	0.01	1.42854	0.00000	0.00000
3923	2009.12.23 16:07	close	1963	0.01	1.42774	0.00000	0.00000	3.31	15934.69
3924	2009.12.23 16:10	sell	2035	0.01	1.42986	0.00000	0.00000
3925	2009.12.23 16:12	close	1964	0.01	1.42950	0.00000	0.00000	1.65	15936.34
3926	2009.12.23 16:15	sell	2036	0.01	1.43118	0.00000	0.00000
3927	2009.12.23 16:17	close	1965	0.01	1.43082	0.00000	0.00000	0.80	15937.14
3928	2009.12.23 16:20	sell	2037	0.01	1.43250	0.00000	0.00000
3929	2009.12.23 16:22	close	1966	0.01	1.43170	0.00000	0.00000	0.39	15937.52
3930	2009.12.23 16:25	sell	2038	0.01	1.43206	0.00000	0.00000
3931	2009.12.23 16:27	close	1967	0.01	1.43082	0.00000	0.00000	1.74	15939.26
3932	2009.12.23 16:27	sell	2039	0.01	1.43170	0.00000	0.00000
3933	2009.12.23 16:30	close	1968	0.01	1.43177	0.00000	0.00000	0.63	15939.88
3934	2009.12.23 16:32	sell	2040	0.01	1.43194	0.00000	0.00000
3935	2009.12.23 16:35	close	1982	0.01	1.43227	0.00000	0.00000	0.37	15940.26
3936	2009.12.23 16:37	sell	2041	0.01	1.43168	0.00000	0.00000
3937	2009.12.23 16:40	buy	2042	0.01	1.43304	0.00000	0.00000
3938	2009.12.23 16:42	sell	2043	0.03	1.43270	0.00000	0.00000
3939	2009.12.23 16:45	close	2042	0.01	1.43372	0.00000	0.00000	0.68	15940.94
3940	2009.12.23 16:47	sell	2044	0.01	1.43347	0.00000	0.00000
3941	2009.12.23 16:50	sell	2045	0.03	1.43449	0.00000	0.00000
3942	2009.12.23 16:52	close	2045	0.03	1.43406	0.00000	0.00000	1.29	15942.23
3943	2009.12.23 16:55	buy	2046	0.01	1.43431	0.00000	0.00000
3944	2009.12.23 16:57	buy	2047	0.03	1.43355	0.00000	0.00000
3945	2009.12.23 16:59	close	2044	0.01	1.43326	0.00000	0.00000	0.21	15942.44
3946	2009.12.23 17:00	buy	2048	0.01	1.43336	0.00000	0.00000
3947	2009.12.23 17:07	close	2048	0.01	1.43357	0.00000	0.00000	0.21	15942.65
3948	2009.12.23 17:10	sell	2049	0.01	1.43291	0.00000	0.00000
3949	2009.12.23 17:15	close	2043	0.03	1.43250	0.00000	0.00000	0.60	15943.25
3950	2009.12.23 17:17	sell	2050	0.01	1.43258	0.00000	0.00000
3951	2009.12.23 17:20	close	1981	0.01	1.43184	0.00000	0.00000	0.40	15943.65
3952	2009.12.23 17:22	sell	2051	0.01	1.43209	0.00000	0.00000
3953	2009.12.23 17:25	close	1983	0.01	1.43200	0.00000	0.00000	0.51	15944.16
3954	2009.12.23 17:27	sell	2052	0.01	1.43242	0.00000	0.00000
3955	2009.12.23 17:27	close	2037	0.01	1.43236	0.00000	0.00000	0.14	15944.30
3956	2009.12.23 17:30	sell	2053	0.01	1.43238	0.00000	0.00000
3957	2009.12.23 17:32	close	2038	0.01	1.43179	0.00000	0.00000	0.27	15944.57
3958	2009.12.23 17:35	sell	2054	0.01	1.43196	0.00000	0.00000
3959	2009.12.23 17:37	close	1975	0.01	1.43154	0.00000	0.00000	0.22	15944.80
3960	2009.12.23 17:40	sell	2055	0.01	1.43271	0.00000	0.00000
3961	2009.12.23 17:42	close	2049	0.01	1.43254	0.00000	0.00000	0.37	15945.17
3962	2009.12.23 17:45	buy	2056	0.01	1.43353	0.00000	0.00000
3963	2009.12.23 17:50	close	2047	0.03	1.43420	0.00000	0.00000	1.95	15947.12
3964	2009.12.23 17:52	close	2056	0.01	1.43370	0.00000	0.00000	0.17	15947.29
3965	2009.12.23 17:55	sell	2057	0.01	1.43395	0.00000	0.00000
3966	2009.12.23 17:57	close	2057	0.01	1.43328	0.00000	0.00000	0.67	15947.96
3967	2009.12.23 17:59	buy	2058	0.01	1.43399	0.00000	0.00000
3968	2009.12.23 18:00	sell	2059	0.03	1.43387	0.00000	0.00000
3969	2009.12.23 18:02	close	2059	0.03	1.43358	0.00000	0.00000	0.87	15948.83
3970	2009.12.23 18:05	buy	2060	0.01	1.43380	0.00000	0.00000
3971	2009.12.23 18:10	close	2046	0.01	1.43441	0.00000	0.00000	0.10	15948.93
3972	2009.12.23 18:12	close	2058	0.01	1.43418	0.00000	0.00000	0.19	15949.12
3973	2009.12.23 18:15	close	2060	0.01	1.43509	0.00000	0.00000	1.29	15950.41
3974	2009.12.23 18:17	sell	2061	0.01	1.43486	0.00000	0.00000
3975	2009.12.23 18:20	sell	2062	0.03	1.43577	0.00000	0.00000
3976	2009.12.23 18:22	close	2062	0.03	1.43540	0.00000	0.00000	1.11	15951.52
3977	2009.12.23 18:25	buy	2063	0.01	1.43562	0.00000	0.00000
3978	2009.12.23 18:27	buy	2064	0.03	1.43494	0.00000	0.00000
3979	2009.12.23 18:27	close	2064	0.03	1.43558	0.00000	0.00000	1.92	15953.44
3980	2009.12.23 18:30	sell	2065	0.01	1.43557	0.00000	0.00000
3981	2009.12.23 18:32	close	2063	0.01	1.43640	0.00000	0.00000	0.78	15954.22
3982	2009.12.23 18:35	sell	2066	0.01	1.43623	0.00000	0.00000
3983	2009.12.23 18:40	close	2066	0.01	1.43595	0.00000	0.00000	0.28	15954.50
3984	2009.12.23 18:42	buy	2067	0.01	1.43613	0.00000	0.00000
3985	2009.12.23 18:45	close	2065	0.01	1.43542	0.00000	0.00000	0.15	15954.65
3986	2009.12.23 18:47	buy	2068	0.01	1.43560	0.00000	0.00000
3987	2009.12.23 18:50	close	2061	0.01	1.43471	0.00000	0.00000	0.15	15954.80
3988	2009.12.23 18:52	buy	2069	0.01	1.43506	0.00000	0.00000
3989	2009.12.23 18:57	close	2069	0.01	1.43534	0.00000	0.00000	0.28	15955.08
3990	2009.12.23 18:59	sell	2070	0.01	1.43498	0.00000	0.00000
3991	2009.12.23 19:02	close	2070	0.01	1.43449	0.00000	0.00000	0.49	15955.57
3992	2009.12.23 19:05	buy	2071	0.01	1.43461	0.00000	0.00000
3993	2009.12.23 19:10	close	2071	0.01	1.43492	0.00000	0.00000	0.31	15955.88
3994	2009.12.23 19:12	sell	2072	0.01	1.43479	0.00000	0.00000
3995	2009.12.23 19:20	close	2068	0.01	1.43568	0.00000	0.00000	0.08	15955.96
3996	2009.12.23 19:22	sell	2073	0.01	1.43543	0.00000	0.00000
3997	2009.12.23 19:27	close	2073	0.01	1.43525	0.00000	0.00000	0.18	15956.14
3998	2009.12.23 19:27	buy	2074	0.01	1.43521	0.00000	0.00000
3999	2009.12.23 19:37	close	2074	0.01	1.43542	0.00000	0.00000	0.21	15956.35
4000	2009.12.23 19:40	sell	2075	0.01	1.43478	0.00000	0.00000
4001	2009.12.23 19:45	close	2072	0.01	1.43439	0.00000	0.00000	0.40	15956.75
4002	2009.12.23 19:47	close	2075	0.01	1.43455	0.00000	0.00000	0.23	15956.98
4003	2009.12.23 19:50	buy	2076	0.01	1.43375	0.00000	0.00000
4004	2009.12.23 19:52	close	2076	0.01	1.43399	0.00000	0.00000	0.24	15957.22
4005	2009.12.23 19:55	sell	2077	0.01	1.43383	0.00000	0.00000
4006	2009.12.23 19:57	buy	2078	0.03	1.43439	0.00000	0.00000
4007	2009.12.23 19:59	close	2078	0.03	1.43483	0.00000	0.00000	1.32	15958.54
4008	2009.12.23 20:00	sell	2079	0.01	1.43482	0.00000	0.00000
4009	2009.12.23 20:02	close	2079	0.01	1.43435	0.00000	0.00000	0.47	15959.01
4010	2009.12.23 20:05	buy	2080	0.01	1.43443	0.00000	0.00000
4011	2009.12.23 20:10	close	2080	0.01	1.43461	0.00000	0.00000	0.18	15959.19
4012	2009.12.23 20:12	sell	2081	0.01	1.43452	0.00000	0.00000
4013	2009.12.23 20:50	close	2081	0.01	1.43422	0.00000	0.00000	0.30	15959.49
4014	2009.12.23 20:53	buy	2082	0.01	1.43441	0.00000	0.00000
4015	2009.12.23 20:59	close	2077	0.01	1.43345	0.00000	0.00000	0.38	15959.87
4016	2009.12.23 21:00	buy	2083	0.01	1.43346	0.00000	0.00000
4017	2009.12.23 21:02	close	2083	0.01	1.43387	0.00000	0.00000	0.41	15960.28
4018	2009.12.23 21:05	sell	2084	0.01	1.43373	0.00000	0.00000
4019	2009.12.23 21:10	close	2084	0.01	1.43352	0.00000	0.00000	0.21	15960.49
4020	2009.12.23 21:12	buy	2085	0.01	1.43366	0.00000	0.00000
4021	2009.12.23 22:50	close	2085	0.01	1.43377	0.00000	0.00000	0.11	15960.60
4022	2009.12.23 22:52	sell	2086	0.01	1.43359	0.00000	0.00000
4023	2009.12.23 22:57	close	2086	0.01	1.43348	0.00000	0.00000	0.11	15960.71
4024	2009.12.23 22:59	buy	2087	0.01	1.43365	0.00000	0.00000
4025	2009.12.23 23:07	close	2087	0.01	1.43372	0.00000	0.00000	0.07	15960.78
4026	2009.12.23 23:10	sell	2088	0.01	1.43325	0.00000	0.00000
4027	2009.12.23 23:15	close	2088	0.01	1.43298	0.00000	0.00000	0.27	15961.05
4028	2009.12.23 23:17	buy	2089	0.01	1.43310	0.00000	0.00000
4029	2009.12.24 00:15	close	2089	0.01	1.43336	0.00000	0.00000	0.25	15961.29
4030	2009.12.24 00:17	sell	2090	0.01	1.43329	0.00000	0.00000
4031	2009.12.24 00:50	close	2090	0.01	1.43314	0.00000	0.00000	0.15	15961.44
4032	2009.12.24 00:52	buy	2091	0.01	1.43323	0.00000	0.00000
4033	2009.12.24 00:59	close	2091	0.01	1.43347	0.00000	0.00000	0.24	15961.68
4034	2009.12.24 01:00	sell	2092	0.01	1.43349	0.00000	0.00000
4035	2009.12.28 22:03	close	2067	0.01	1.43797	0.00000	0.00000	1.82	15963.50
4036	2009.12.28 22:06	close	2082	0.01	1.43792	0.00000	0.00000	3.49	15966.99
4037	2009.12.28 22:10	sell	2093	0.01	1.43813	0.00000	0.00000
4038	2009.12.28 22:13	sell	2094	0.01	1.43808	0.00000	0.00000
4039	2009.12.28 22:30	close	2093	0.01	1.43788	0.00000	0.00000	0.25	15967.24
4040	2009.12.28 22:32	buy	2095	0.01	1.43809	0.00000	0.00000
4041	2009.12.28 22:40	close	2094	0.01	1.43793	0.00000	0.00000	0.15	15967.39
4042	2009.12.28 22:42	buy	2096	0.01	1.43798	0.00000	0.00000
4043	2009.12.29 07:45	close	2095	0.01	1.43828	0.00000	0.00000	0.19	15967.58
4044	2009.12.29 07:47	close	2096	0.01	1.43815	0.00000	0.00000	0.17	15967.75
4045	2009.12.29 07:50	sell	2097	0.01	1.43866	0.00000	0.00000
4046	2009.12.29 07:52	close	2097	0.01	1.43849	0.00000	0.00000	0.17	15967.92
4047	2009.12.29 07:55	buy	2098	0.01	1.43861	0.00000	0.00000
4048	2009.12.29 07:57	sell	2099	0.03	1.43815	0.00000	0.00000
4049	2009.12.29 08:07	close	2099	0.03	1.43809	0.00000	0.00000	0.18	15968.10
4050	2009.12.29 08:10	close	2098	0.01	1.43931	0.00000	0.00000	0.70	15968.80
4051	2009.12.29 08:12	buy	2100	0.01	1.43913	0.00000	0.00000
4052	2009.12.29 08:15	close	2100	0.01	1.44009	0.00000	0.00000	0.96	15969.76
4053	2009.12.29 08:17	sell	2101	0.01	1.43983	0.00000	0.00000
4054	2009.12.29 08:20	sell	2102	0.03	1.44087	0.00000	0.00000
4055	2009.12.29 08:22	close	2102	0.03	1.44043	0.00000	0.00000	1.32	15971.08
4056	2009.12.29 08:25	buy	2103	0.01	1.44069	0.00000	0.00000
4057	2009.12.29 08:27	close	2103	0.01	1.44080	0.00000	0.00000	0.11	15971.19
4058	2009.12.29 08:30	sell	2104	0.01	1.44079	0.00000	0.00000
4059	2009.12.29 08:37	close	2104	0.01	1.44069	0.00000	0.00000	0.10	15971.29
4060	2009.12.29 08:40	buy	2105	0.01	1.44141	0.00000	0.00000
4061	2009.12.29 08:45	close	2105	0.01	1.44177	0.00000	0.00000	0.36	15971.65
4062	2009.12.29 08:47	sell	2106	0.01	1.44162	0.00000	0.00000
4063	2009.12.29 09:02	close	2106	0.01	1.44147	0.00000	0.00000	0.15	15971.80
4064	2009.12.29 09:05	buy	2107	0.01	1.44169	0.00000	0.00000
4065	2009.12.29 18:02	close	2101	0.01	1.43620	0.00000	0.00000	3.63	15975.43
4066	2009.12.29 18:05	buy	2108	0.01	1.43604	0.00000	0.00000
4067	2009.12.29 18:07	close	2108	0.01	1.43627	0.00000	0.00000	0.23	15975.66
4068	2009.12.29 18:10	sell	2109	0.01	1.43565	0.00000	0.00000
4069	2009.12.29 18:15	close	2109	0.01	1.43527	0.00000	0.00000	0.38	15976.04
4070	2009.12.29 18:17	buy	2110	0.01	1.43542	0.00000	0.00000
4071	2009.12.29 18:37	close	2110	0.01	1.43564	0.00000	0.00000	0.22	15976.26
4072	2009.12.29 18:40	sell	2111	0.01	1.43500	0.00000	0.00000
4073	2009.12.29 18:45	close	2111	0.01	1.43460	0.00000	0.00000	0.40	15976.66
4074	2009.12.29 18:47	buy	2112	0.01	1.43476	0.00000	0.00000
4075	2009.12.29 19:10	close	2112	0.01	1.43539	0.00000	0.00000	0.63	15977.29
4076	2009.12.29 19:12	sell	2113	0.01	1.43520	0.00000	0.00000
4077	2009.12.29 20:20	close	2113	0.01	1.43494	0.00000	0.00000	0.26	15977.55
4078	2009.12.29 20:22	buy	2114	0.01	1.43516	0.00000	0.00000
4079	2009.12.29 20:27	close	2114	0.01	1.43530	0.00000	0.00000	0.14	15977.69
4080	2009.12.29 20:27	sell	2115	0.01	1.43491	0.00000	0.00000
4081	2009.12.29 20:32	close	2115	0.01	1.43398	0.00000	0.00000	0.93	15978.62
4082	2009.12.29 20:35	buy	2116	0.01	1.43411	0.00000	0.00000
4083	2009.12.29 20:40	close	2116	0.01	1.43445	0.00000	0.00000	0.34	15978.96
4084	2009.12.29 20:42	sell	2117	0.01	1.43431	0.00000	0.00000
4085	2009.12.30 23:10	close	2117	0.01	1.43402	0.00000	0.00000	0.27	15979.23
4086	2009.12.30 23:12	buy	2118	0.01	1.43415	0.00000	0.00000
4087	2009.12.30 23:20	close	2092	0.01	1.43312	0.00000	0.00000	0.30	15979.53
4088	2009.12.30 23:22	buy	2119	0.01	1.43338	0.00000	0.00000
4089	2009.12.30 23:27	close	2119	0.01	1.43356	0.00000	0.00000	0.18	15979.71
4090	2009.12.30 23:27	sell	2120	0.01	1.43319	0.00000	0.00000
4091	2009.12.30 23:32	close	2120	0.01	1.43269	0.00000	0.00000	0.50	15980.21
4092	2009.12.30 23:35	buy	2121	0.01	1.43281	0.00000	0.00000
4093	2009.12.30 23:40	close	2121	0.01	1.43307	0.00000	0.00000	0.26	15980.47
4094	2009.12.30 23:42	sell	2122	0.01	1.43296	0.00000	0.00000
4095	2009.12.31 00:10	close	2118	0.01	1.43423	0.00000	0.00000	0.07	15980.54
4096	2009.12.31 00:13	sell	2123	0.01	1.43416	0.00000	0.00000
4097	2009.12.31 00:40	close	2123	0.01	1.43405	0.00000	0.00000	0.11	15980.65
4098	2009.12.31 00:43	buy	2124	0.01	1.43409	0.00000	0.00000
4099	2009.12.31 01:20	close	2124	0.01	1.43429	0.00000	0.00000	0.20	15980.85
4100	2009.12.31 01:23	sell	2125	0.01	1.43420	0.00000	0.00000
4101	2009.12.31 01:37	close	2125	0.01	1.43413	0.00000	0.00000	0.07	15980.92
4102	2009.12.31 01:40	buy	2126	0.01	1.43475	0.00000	0.00000
4103	2009.12.31 01:45	close	2126	0.01	1.43505	0.00000	0.00000	0.30	15981.22
4104	2009.12.31 01:47	sell	2127	0.01	1.43492	0.00000	0.00000
4105	2009.12.31 17:02	close	2127	0.01	1.43475	0.00000	0.00000	0.17	15981.39
4106	2009.12.31 17:05	buy	2128	0.01	1.43454	0.00000	0.00000
4107	2009.12.31 17:07	close	2128	0.01	1.43488	0.00000	0.00000	0.34	15981.73
4108	2009.12.31 17:10	sell	2129	0.01	1.43404	0.00000	0.00000
4109	2009.12.31 17:15	close	2129	0.01	1.43349	0.00000	0.00000	0.55	15982.28
4110	2009.12.31 17:17	buy	2130	0.01	1.43370	0.00000	0.00000
4111	2009.12.31 17:20	close	2122	0.01	1.43265	0.00000	0.00000	0.26	15982.54
4112	2009.12.31 17:22	buy	2131	0.01	1.43307	0.00000	0.00000
4113	2009.12.31 17:27	close	2131	0.01	1.43341	0.00000	0.00000	0.34	15982.88
4114	2009.12.31 17:27	sell	2132	0.01	1.43318	0.00000	0.00000
4115	2009.12.31 17:32	close	2130	0.01	1.43543	0.00000	0.00000	1.73	15984.61
4116	2009.12.31 17:35	sell	2133	0.01	1.43513	0.00000	0.00000
4117	2009.12.31 17:40	close	2133	0.01	1.43462	0.00000	0.00000	0.51	15985.12
4118	2009.12.31 17:42	buy	2134	0.01	1.43492	0.00000	0.00000
4119	2009.12.31 17:50	close	2055	0.01	1.43256	0.00000	0.00000	-0.02	15985.10
4120	2009.12.31 17:52	sell	2135	0.01	1.43307	0.00000	0.00000
4121	2009.12.31 17:55	close	2132	0.01	1.43285	0.00000	0.00000	0.33	15985.43
4122	2009.12.31 17:57	buy	2136	0.01	1.43374	0.00000	0.00000
4123	2009.12.31 18:50	close	2136	0.01	1.43408	0.00000	0.00000	0.34	15985.77
4124	2009.12.31 18:52	sell	2137	0.01	1.43361	0.00000	0.00000
4125	2010.01.04 10:20	close	2134	0.01	1.43556	0.00000	0.00000	0.63	15986.40
4126	2010.01.04 10:22	sell	2138	0.01	1.43519	0.00000	0.00000
4127	2010.01.05 17:02	close	2107	0.01	1.44212	0.00000	0.00000	0.40	15986.80
4128	2010.01.05 17:05	sell	2139	0.01	1.44187	0.00000	0.00000
4129	2010.01.05 17:10	close	2139	0.01	1.44147	0.00000	0.00000	0.40	15987.20
4130	2010.01.05 17:12	buy	2140	0.01	1.44171	0.00000	0.00000
4131	2010.01.05 19:50	close	2138	0.01	1.43465	0.00000	0.00000	0.52	15987.72
4132	2010.01.05 19:52	buy	2141	0.01	1.43518	0.00000	0.00000
4133	2010.01.05 19:57	close	2141	0.01	1.43563	0.00000	0.00000	0.45	15988.17
4134	2010.01.05 19:59	sell	2142	0.01	1.43621	0.00000	0.00000
4135	2010.01.05 20:05	close	2142	0.01	1.43604	0.00000	0.00000	0.17	15988.34
4136	2010.01.05 20:07	buy	2143	0.01	1.43629	0.00000	0.00000
4137	2010.01.05 20:45	close	2143	0.01	1.43662	0.00000	0.00000	0.33	15988.67
4138	2010.01.05 20:47	sell	2144	0.01	1.43652	0.00000	0.00000
4139	2010.01.07 08:02	close	2144	0.01	1.43583	0.00000	0.00000	0.62	15989.30
4140	2010.01.07 08:05	buy	2145	0.01	1.43612	0.00000	0.00000
4141	2010.01.07 08:10	close	2145	0.01	1.43689	0.00000	0.00000	0.77	15990.07
4142	2010.01.07 08:12	sell	2146	0.01	1.43661	0.00000	0.00000
4143	2010.01.07 09:40	close	2146	0.01	1.43647	0.00000	0.00000	0.14	15990.21
4144	2010.01.07 09:43	buy	2147	0.01	1.43662	0.00000	0.00000
4145	2010.01.07 10:10	close	2147	0.01	1.43684	0.00000	0.00000	0.22	15990.43
4146	2010.01.07 10:12	sell	2148	0.01	1.43671	0.00000	0.00000
4147	2010.01.08 15:45	close	2148	0.01	1.43577	0.00000	0.00000	0.92	15991.35
4148	2010.01.08 15:47	buy	2149	0.01	1.43628	0.00000	0.00000
4149	2010.01.08 16:10	close	2050	0.01	1.43206	0.00000	0.00000	0.21	15991.56
4150	2010.01.08 16:13	sell	2150	0.01	1.43249	0.00000	0.00000
4151	2010.01.08 16:16	close	1969	0.01	1.43001	0.00000	0.00000	0.92	15992.48
4152	2010.01.08 16:20	sell	2151	0.01	1.43096	0.00000	0.00000
4153	2010.01.08 16:23	close	1970	0.01	1.43052	0.00000	0.00000	0.60	15993.08
4154	2010.01.08 16:26	sell	2152	0.01	1.43198	0.00000	0.00000
4155	2010.01.08 16:26	close	2052	0.01	1.43209	0.00000	0.00000	0.02	15993.11
4156	2010.01.08 16:32	sell	2153	0.01	1.43173	0.00000	0.00000
4157	2010.01.08 16:35	close	2051	0.01	1.43198	0.00000	0.00000	-0.20	15992.91
4158	2010.01.08 16:37	sell	2154	0.01	1.43156	0.00000	0.00000
4159	2010.01.08 16:40	close	2135	0.01	1.43250	0.00000	0.00000	0.43	15993.35
4160	2010.01.08 16:42	sell	2155	0.01	1.43225	0.00000	0.00000
4161	2010.01.08 16:45	close	2137	0.01	1.43301	0.00000	0.00000	0.46	15993.81
4162	2010.01.08 16:47	buy	2156	0.01	1.43284	0.00000	0.00000
4163	2010.01.08 16:50	close	2156	0.01	1.43345	0.00000	0.00000	0.61	15994.42
4164	2010.01.08 16:52	sell	2157	0.01	1.43311	0.00000	0.00000
4165	2010.01.08 16:57	close	2157	0.01	1.43284	0.00000	0.00000	0.27	15994.69
4166	2010.01.08 16:59	buy	2158	0.01	1.43253	0.00000	0.00000
4167	2010.01.08 17:10	close	2158	0.01	1.43318	0.00000	0.00000	0.65	15995.34
4168	2010.01.08 17:12	sell	2159	0.01	1.43298	0.00000	0.00000
4169	2010.01.08 18:10	close	2149	0.01	1.43660	0.00000	0.00000	0.32	15995.66
4170	2010.01.08 18:12	sell	2160	0.01	1.43635	0.00000	0.00000
4171	2010.01.12 03:02	close	2140	0.01	1.44889	0.00000	0.00000	7.15	16002.81
4172	2010.01.12 03:05	sell	2161	0.01	1.44853	0.00000	0.00000
4173	2010.01.12 03:10	close	2161	0.01	1.44789	0.00000	0.00000	0.64	16003.45
4174	2010.01.12 03:12	buy	2162	0.01	1.44825	0.00000	0.00000
4175	2010.01.12 03:45	close	2162	0.01	1.44837	0.00000	0.00000	0.12	16003.57
4176	2010.01.12 03:47	sell	2163	0.01	1.44798	0.00000	0.00000
4177	2010.01.12 04:45	close	2163	0.01	1.44778	0.00000	0.00000	0.20	16003.77
4178	2010.01.12 04:47	buy	2164	0.01	1.44794	0.00000	0.00000
4179	2010.01.12 05:15	close	2164	0.01	1.44836	0.00000	0.00000	0.42	16004.19
4180	2010.01.12 05:17	sell	2165	0.01	1.44821	0.00000	0.00000
4181	2010.01.12 09:50	close	2165	0.01	1.44791	0.00000	0.00000	0.30	16004.49
4182	2010.01.12 09:52	buy	2166	0.01	1.44847	0.00000	0.00000
4183	2010.01.12 09:57	close	2166	0.01	1.44895	0.00000	0.00000	0.48	16004.97
4184	2010.01.12 09:59	sell	2167	0.01	1.44837	0.00000	0.00000
4185	2010.01.12 10:10	close	2167	0.01	1.44802	0.00000	0.00000	0.35	16005.32
4186	2010.01.12 10:12	buy	2168	0.01	1.44818	0.00000	0.00000
4187	2010.01.12 10:45	close	2168	0.01	1.44872	0.00000	0.00000	0.54	16005.86
4188	2010.01.12 10:47	sell	2169	0.01	1.44855	0.00000	0.00000
4189	2010.01.12 12:15	close	2169	0.01	1.44781	0.00000	0.00000	0.74	16006.60
4190	2010.01.12 12:17	buy	2170	0.01	1.44820	0.00000	0.00000
4191	2010.01.12 12:50	close	2170	0.01	1.44882	0.00000	0.00000	0.62	16007.22
4192	2010.01.12 12:52	sell	2171	0.01	1.44837	0.00000	0.00000
4193	2010.01.12 12:57	close	2171	0.01	1.44799	0.00000	0.00000	0.38	16007.60
4194	2010.01.12 12:59	buy	2172	0.01	1.44805	0.00000	0.00000
4195	2010.01.12 13:10	close	2172	0.01	1.44830	0.00000	0.00000	0.25	16007.85
4196	2010.01.12 13:12	sell	2173	0.01	1.44808	0.00000	0.00000
4197	2010.01.12 14:20	close	2173	0.01	1.44792	0.00000	0.00000	0.16	16008.01
4198	2010.01.12 14:22	buy	2174	0.01	1.44844	0.00000	0.00000
4199	2010.01.12 14:27	close	2174	0.01	1.44887	0.00000	0.00000	0.43	16008.44
4200	2010.01.12 14:27	sell	2175	0.01	1.44819	0.00000	0.00000
4201	2010.01.12 14:45	close	2175	0.01	1.44774	0.00000	0.00000	0.45	16008.89
4202	2010.01.12 14:47	buy	2176	0.01	1.44793	0.00000	0.00000
4203	2010.01.12 15:15	close	2176	0.01	1.44873	0.00000	0.00000	0.80	16009.69
4204	2010.01.12 15:17	sell	2177	0.01	1.44846	0.00000	0.00000
4205	2010.01.12 19:20	close	2177	0.01	1.44835	0.00000	0.00000	0.11	16009.80
4206	2010.01.12 19:22	buy	2178	0.01	1.44880	0.00000	0.00000
4207	2010.01.12 22:02	close	2178	0.01	1.44894	0.00000	0.00000	0.14	16009.94
4208	2010.01.12 22:05	sell	2179	0.01	1.44902	0.00000	0.00000
4209	2010.01.12 22:07	close	2179	0.01	1.44895	0.00000	0.00000	0.07	16010.01
4210	2010.01.12 22:10	buy	2180	0.01	1.44931	0.00000	0.00000
4211	2010.01.12 22:15	close	2180	0.01	1.44945	0.00000	0.00000	0.14	16010.15
4212	2010.01.12 22:17	sell	2181	0.01	1.44938	0.00000	0.00000
4213	2010.01.12 22:40	close	2181	0.01	1.44914	0.00000	0.00000	0.24	16010.39
4214	2010.01.12 22:42	buy	2182	0.01	1.44927	0.00000	0.00000
4215	2010.01.12 23:50	close	2182	0.01	1.44945	0.00000	0.00000	0.18	16010.57
4216	2010.01.12 23:52	sell	2183	0.01	1.44925	0.00000	0.00000
4217	2010.01.12 23:57	close	2183	0.01	1.44913	0.00000	0.00000	0.12	16010.69
4218	2010.01.12 23:59	buy	2184	0.01	1.44932	0.00000	0.00000
4219	2010.01.13 07:20	close	2184	0.01	1.44950	0.00000	0.00000	0.18	16010.87
4220	2010.01.13 07:22	sell	2185	0.01	1.44923	0.00000	0.00000
4221	2010.01.13 07:27	close	2185	0.01	1.44903	0.00000	0.00000	0.20	16011.07
4222	2010.01.13 07:27	buy	2186	0.01	1.44932	0.00000	0.00000
4223	2010.01.13 07:40	close	2186	0.01	1.44970	0.00000	0.00000	0.38	16011.45
4224	2010.01.13 07:42	sell	2187	0.01	1.44957	0.00000	0.00000
4225	2010.01.13 08:20	close	2187	0.01	1.44937	0.00000	0.00000	0.20	16011.65
4226	2010.01.13 08:22	buy	2188	0.01	1.44976	0.00000	0.00000
4227	2010.01.13 08:27	close	2188	0.01	1.45007	0.00000	0.00000	0.31	16011.96
4228	2010.01.13 08:27	sell	2189	0.01	1.44942	0.00000	0.00000
4229	2010.01.13 08:45	close	2189	0.01	1.44898	0.00000	0.00000	0.44	16012.40
4230	2010.01.13 08:47	buy	2190	0.01	1.44912	0.00000	0.00000
4231	2010.01.13 10:10	close	2190	0.01	1.44946	0.00000	0.00000	0.34	16012.74
4232	2010.01.13 10:12	sell	2191	0.01	1.44919	0.00000	0.00000
4233	2010.01.13 11:07	close	2191	0.01	1.44891	0.00000	0.00000	0.28	16013.02
4234	2010.01.13 11:10	buy	2192	0.01	1.44992	0.00000	0.00000
4235	2010.01.14 00:05	close	2192	0.01	1.45010	0.00000	0.00000	0.17	16013.19
4236	2010.01.14 00:07	sell	2193	0.01	1.44983	0.00000	0.00000
4237	2010.01.14 11:07	close	2193	0.01	1.44963	0.00000	0.00000	0.20	16013.39
4238	2010.01.14 11:10	buy	2194	0.01	1.45042	0.00000	0.00000
4239	2010.01.14 11:15	close	2194	0.01	1.45082	0.00000	0.00000	0.40	16013.79
4240	2010.01.14 11:17	sell	2195	0.01	1.45066	0.00000	0.00000
4241	2010.01.14 11:50	close	2195	0.01	1.45025	0.00000	0.00000	0.41	16014.20
4242	2010.01.14 11:52	buy	2196	0.01	1.45051	0.00000	0.00000
4243	2010.01.14 11:57	close	2196	0.01	1.45070	0.00000	0.00000	0.19	16014.39
4244	2010.01.14 11:59	sell	2197	0.01	1.45048	0.00000	0.00000
4245	2010.01.14 12:15	close	2197	0.01	1.44993	0.00000	0.00000	0.55	16014.94
4246	2010.01.14 12:17	buy	2198	0.01	1.45014	0.00000	0.00000
4247	2010.01.14 12:32	close	2198	0.01	1.45024	0.00000	0.00000	0.10	16015.04
4248	2010.01.14 12:35	sell	2199	0.01	1.45012	0.00000	0.00000
4249	2010.01.14 12:40	close	2199	0.01	1.44995	0.00000	0.00000	0.17	16015.21
4250	2010.01.14 12:42	buy	2200	0.01	1.45007	0.00000	0.00000
4251	2010.01.14 14:40	close	2200	0.01	1.45056	0.00000	0.00000	0.49	16015.70
4252	2010.01.14 14:42	sell	2201	0.01	1.45031	0.00000	0.00000
4253	2010.01.14 15:10	close	2201	0.01	1.44977	0.00000	0.00000	0.54	16016.24
4254	2010.01.14 15:12	buy	2202	0.01	1.45019	0.00000	0.00000
4255	2010.01.14 19:15	close	2202	0.01	1.45046	0.00000	0.00000	0.27	16016.51
4256	2010.01.14 19:17	sell	2203	0.01	1.45025	0.00000	0.00000
4257	2010.01.14 20:15	close	2203	0.01	1.45009	0.00000	0.00000	0.16	16016.67
4258	2010.01.14 20:17	buy	2204	0.01	1.45030	0.00000	0.00000
4259	2010.01.14 21:02	close	2204	0.01	1.45073	0.00000	0.00000	0.43	16017.10
4260	2010.01.14 21:05	sell	2205	0.01	1.45066	0.00000	0.00000
4261	2010.01.14 21:10	close	2205	0.01	1.45058	0.00000	0.00000	0.08	16017.18
4262	2010.01.14 21:12	buy	2206	0.01	1.45066	0.00000	0.00000
4263	2010.01.15 00:32	close	2206	0.01	1.45102	0.00000	0.00000	0.36	16017.53
4264	2010.01.15 00:35	sell	2207	0.01	1.45090	0.00000	0.00000
4265	2010.01.15 00:40	close	2207	0.01	1.45076	0.00000	0.00000	0.14	16017.67
4266	2010.01.15 00:42	buy	2208	0.01	1.45087	0.00000	0.00000
4267	2010.01.15 22:57	close at stop	2208	0.01	1.43843	0.00000	0.00000	-12.44	16005.23
4268	2010.01.15 22:57	close at stop	2160	0.01	1.43851	0.00000	0.00000	-2.28	16002.95
4269	2010.01.15 22:57	close at stop	2159	0.01	1.43851	0.00000	0.00000	-5.65	15997.30
4270	2010.01.15 22:57	close at stop	2155	0.01	1.43851	0.00000	0.00000	-6.38	15990.92
4271	2010.01.15 22:57	close at stop	2154	0.01	1.43851	0.00000	0.00000	-7.07	15983.86
4272	2010.01.15 22:57	close at stop	2153	0.01	1.43851	0.00000	0.00000	-6.90	15976.96
4273	2010.01.15 22:57	close at stop	2152	0.01	1.43851	0.00000	0.00000	-6.65	15970.31
4274	2010.01.15 22:57	close at stop	2151	0.01	1.43851	0.00000	0.00000	-7.67	15962.64
4275	2010.01.15 22:57	close at stop	2150	0.01	1.43851	0.00000	0.00000	-6.14	15956.50
4276	2010.01.15 22:57	close at stop	2054	0.01	1.43851	0.00000	0.00000	-6.97	15949.52
4277	2010.01.15 22:57	close at stop	2053	0.01	1.43851	0.00000	0.00000	-6.55	15942.97
4278	2010.01.15 22:57	close at stop	2041	0.01	1.43851	0.00000	0.00000	-7.25	15935.71
4279	2010.01.15 22:57	close at stop	2040	0.01	1.43851	0.00000	0.00000	-7.00	15928.72
4280	2010.01.15 22:57	close at stop	2039	0.01	1.43851	0.00000	0.00000	-7.23	15921.48
4281	2010.01.15 22:57	close at stop	2036	0.01	1.43851	0.00000	0.00000	-7.75	15913.73
4282	2010.01.15 22:57	close at stop	2035	0.01	1.43851	0.00000	0.00000	-9.08	15904.65
4283	2010.01.15 22:57	close at stop	2034	0.01	1.43851	0.00000	0.00000	-10.40	15894.26
4284	2010.01.15 22:57	close at stop	2033	0.01	1.43851	0.00000	0.00000	-11.14	15883.12
4285	2010.01.15 22:57	close at stop	2032	0.01	1.43851	0.00000	0.00000	-11.05	15872.08
4286	2010.01.15 22:57	close at stop	2031	0.01	1.43851	0.00000	0.00000	-11.29	15860.79
4287	2010.01.15 22:57	close at stop	2030	0.01	1.43851	0.00000	0.00000	-10.32	15850.48
4288	2010.01.15 22:57	close at stop	2029	0.01	1.43851	0.00000	0.00000	-9.60	15840.88
4289	2010.01.15 22:57	close at stop	2028	0.01	1.43851	0.00000	0.00000	-9.11	15831.78
4290	2010.01.15 22:57	close at stop	2027	0.01	1.43851	0.00000	0.00000	-9.21	15822.56
4291	2010.01.15 22:57	close at stop	2026	0.01	1.43851	0.00000	0.00000	-10.01	15812.56
4292	2010.01.15 22:57	close at stop	2025	0.01	1.43851	0.00000	0.00000	-10.57	15801.99
4293	2010.01.15 22:57	close at stop	2024	0.01	1.43851	0.00000	0.00000	-11.31	15790.69
4294	2010.01.15 22:57	close at stop	2023	0.01	1.43851	0.00000	0.00000	-11.12	15779.57
4295	2010.01.15 22:57	close at stop	2022	0.01	1.43851	0.00000	0.00000	-10.87	15768.71
4296	2010.01.15 22:57	close at stop	2021	0.01	1.43851	0.00000	0.00000	-10.53	15758.18
4297	2010.01.15 22:57	close at stop	2020	0.01	1.43851	0.00000	0.00000	-10.92	15747.27
4298	2010.01.15 22:57	close at stop	2019	0.01	1.43851	0.00000	0.00000	-11.49	15735.78
4299	2010.01.15 22:57	close at stop	2018	0.01	1.43851	0.00000	0.00000	-12.26	15723.53
4300	2010.01.15 22:57	close at stop	2017	0.01	1.43851	0.00000	0.00000	-12.07	15711.46
4301	2010.01.15 22:57	close at stop	2016	0.01	1.43851	0.00000	0.00000	-12.24	15699.23
4302	2010.01.15 22:57	close at stop	2015	0.01	1.43851	0.00000	0.00000	-12.06	15687.17
4303	2010.01.15 22:57	close at stop	2014	0.01	1.43851	0.00000	0.00000	-12.29	15674.89
4304	2010.01.15 22:57	close at stop	2013	0.01	1.43851	0.00000	0.00000	-11.37	15663.52
4305	2010.01.15 22:57	close at stop	2012	0.01	1.43851	0.00000	0.00000	-10.03	15653.49
4306	2010.01.15 22:57	close at stop	2011	0.01	1.43851	0.00000	0.00000	-9.43	15644.06
4307	2010.01.15 22:57	close at stop	2010	0.01	1.43851	0.00000	0.00000	-9.73	15634.33
4308	2010.01.15 22:57	close at stop	2009	0.01	1.43851	0.00000	0.00000	-9.58	15624.75
4309	2010.01.15 22:57	close at stop	2008	0.01	1.43851	0.00000	0.00000	-10.85	15613.89
4310	2010.01.15 22:57	close at stop	2007	0.01	1.43851	0.00000	0.00000	-10.09	15603.80
4311	2010.01.15 22:57	close at stop	2006	0.01	1.43851	0.00000	0.00000	-9.63	15594.17
4312	2010.01.15 22:57	close at stop	2005	0.01	1.43851	0.00000	0.00000	-9.18	15584.99
4313	2010.01.15 22:57	close at stop	2004	0.01	1.43851	0.00000	0.00000	-9.33	15575.66
4314	2010.01.15 22:57	close at stop	2003	0.01	1.43851	0.00000	0.00000	-9.59	15566.06
4315	2010.01.15 22:57	close at stop	2002	0.01	1.43851	0.00000	0.00000	-9.62	15556.44
4316	2010.01.15 22:57	close at stop	2001	0.01	1.43851	0.00000	0.00000	-9.78	15546.66
4317	2010.01.15 22:57	close at stop	2000	0.01	1.43851	0.00000	0.00000	-9.14	15537.52
4318	2010.01.15 22:57	close at stop	1999	0.01	1.43851	0.00000	0.00000	-8.66	15528.86
4319	2010.01.15 22:57	close at stop	1998	0.01	1.43851	0.00000	0.00000	-8.34	15520.51
4320	2010.01.15 22:57	close at stop	1997	0.01	1.43851	0.00000	0.00000	-8.17	15512.34
4321	2010.01.15 22:57	close at stop	1996	0.01	1.43851	0.00000	0.00000	-8.56	15503.78
4322	2010.01.15 22:57	close at stop	1995	0.01	1.43851	0.00000	0.00000	-8.81	15494.97
4323	2010.01.15 22:57	close at stop	1994	0.01	1.43851	0.00000	0.00000	-8.44	15486.53
4324	2010.01.15 22:57	close at stop	1993	0.01	1.43851	0.00000	0.00000	-8.06	15478.46
4325	2010.01.15 22:57	close at stop	1992	0.01	1.43851	0.00000	0.00000	-7.69	15470.77
4326	2010.01.15 22:57	close at stop	1991	0.01	1.43851	0.00000	0.00000	-7.81	15462.96
4327	2010.01.15 22:57	close at stop	1990	0.01	1.43851	0.00000	0.00000	-7.79	15455.17
4328	2010.01.15 22:57	close at stop	1989	0.01	1.43851	0.00000	0.00000	-7.97	15447.20
4329	2010.01.15 22:57	close at stop	1988	0.01	1.43851	0.00000	0.00000	-7.70	15439.49
4330	2010.01.15 22:57	close at stop	1987	0.01	1.43851	0.00000	0.00000	-7.42	15432.07
4331	2010.01.15 22:57	close at stop	1986	0.01	1.43851	0.00000	0.00000	-7.14	15424.93
4332	2010.01.15 22:57	close at stop	1985	0.01	1.43851	0.00000	0.00000	-7.23	15417.70
4333	2010.01.15 22:57	close at stop	1984	0.01	1.43851	0.00000	0.00000	-7.45	15410.25
4334	2010.01.15 22:57	close at stop	1980	0.01	1.43851	0.00000	0.00000	-7.10	15403.14
4335	2010.01.15 22:57	close at stop	1979	0.01	1.43851	0.00000	0.00000	-7.64	15395.50
4336	2010.01.15 22:57	close at stop	1978	0.01	1.43851	0.00000	0.00000	-7.56	15387.94
4337	2010.01.15 22:57	close at stop	1977	0.01	1.43851	0.00000	0.00000	-7.63	15380.31
4338	2010.01.15 22:57	close at stop	1976	0.01	1.43851	0.00000	0.00000	-7.78	15372.53
4339	2010.01.15 22:57	close at stop	1974	0.01	1.43851	0.00000	0.00000	-7.74	15364.79
4340	2010.01.15 22:57	close at stop	1973	0.01	1.43851	0.00000	0.00000	-7.85	15356.94
4341	2010.01.15 22:57	close at stop	1972	0.01	1.43851	0.00000	0.00000	-7.40	15349.54
4342	2010.01.15 22:57	close at stop	1971	0.01	1.43851	0.00000	0.00000	-7.63	15341.91
4343	2010.01.15 22:57	close at stop	1583	0.01	1.43843	0.00000	0.00000	-35.36	15306.55
4344	2010.01.15 22:57	close at stop	1570	0.01	1.43843	0.00000	0.00000	-38.78	15267.77
4345	2010.01.15 22:57	close at stop	1243	0.01	1.43843	0.00000	0.00000	-69.18	15198.59
4346	2010.01.15 22:57	close at stop	1238	0.01	1.43843	0.00000	0.00000	-69.02	15129.57
4347	2010.01.15 22:57	close at stop	1237	0.01	1.43843	0.00000	0.00000	-69.21	15060.37
4348	2010.01.15 22:57	close at stop	1236	0.01	1.43843	0.00000	0.00000	-69.40	14990.97
4349	2010.01.15 22:57	close at stop	1235	0.01	1.43843	0.00000	0.00000	-69.34	14921.63
4350	2010.01.15 22:57	close at stop	1234	0.01	1.43843	0.00000	0.00000	-68.89	14852.74
4351	2010.01.15 22:57	close at stop	1233	0.01	1.43843	0.00000	0.00000	-69.37	14783.37
4352	2010.01.15 22:57	close at stop	1210	0.01	1.43843	0.00000	0.00000	-69.07	14714.31
4353	2010.01.15 22:57	close at stop	1198	0.01	1.43843	0.00000	0.00000	-69.00	14645.31
4354	2010.01.15 22:57	close at stop	1197	0.01	1.43843	0.00000	0.00000	-68.91	14576.40
4355	2010.01.15 22:57	close at stop	1193	0.01	1.43843	0.00000	0.00000	-69.15	14507.25
4356	2010.01.15 22:57	close at stop	1192	0.01	1.43843	0.00000	0.00000	-69.67	14437.58
4357	2010.01.15 22:57	close at stop	1191	0.01	1.43843	0.00000	0.00000	-70.03	14367.56
4358	2010.01.15 22:57	close at stop	1190	0.01	1.43843	0.00000	0.00000	-70.20	14297.36
4359	2010.01.15 22:57	close at stop	1189	0.01	1.43843	0.00000	0.00000	-70.26	14227.10
4360	2010.01.15 22:57	close at stop	1188	0.01	1.43843	0.00000	0.00000	-70.29	14156.81
4361	2010.01.15 22:57	close at stop	1187	0.01	1.43843	0.00000	0.00000	-70.77	14086.04
4362	2010.01.15 22:57	close at stop	1186	0.01	1.43843	0.00000	0.00000	-70.66	14015.39
4363	2010.01.15 22:57	close at stop	1185	0.01	1.43843	0.00000	0.00000	-70.88	13944.51
4364	2010.01.15 22:57	close at stop	1184	0.01	1.43843	0.00000	0.00000	-70.44	13874.07
4365	2010.01.15 22:57	close at stop	1183	0.01	1.43843	0.00000	0.00000	-70.55	13803.52
4366	2010.01.15 22:57	close at stop	1182	0.01	1.43843	0.00000	0.00000	-70.12	13733.40
4367	2010.01.15 22:57	close at stop	1181	0.01	1.43843	0.00000	0.00000	-70.23	13663.18
4368	2010.01.15 22:57	close at stop	1180	0.01	1.43843	0.00000	0.00000	-69.68	13593.50
4369	2010.01.15 22:57	close at stop	1179	0.01	1.43843	0.00000	0.00000	-69.90	13523.60
4370	2010.01.15 22:57	close at stop	1178	0.01	1.43843	0.00000	0.00000	-69.79	13453.81
4371	2010.01.15 22:57	close at stop	1177	0.01	1.43843	0.00000	0.00000	-69.82	13383.99
4372	2010.01.15 22:57	close at stop	1176	0.01	1.43843	0.00000	0.00000	-69.91	13314.09
4373	2010.01.15 22:57	close at stop	1175	0.01	1.43843	0.00000	0.00000	-69.77	13244.32
4374	2010.01.15 22:57	close at stop	1174	0.01	1.43843	0.00000	0.00000	-70.04	13174.28
4375	2010.01.15 22:57	close at stop	1173	0.01	1.43843	0.00000	0.00000	-69.50	13104.78
4376	2010.01.15 22:57	close at stop	1172	0.01	1.43843	0.00000	0.00000	-69.64	13035.14
4377	2010.01.15 22:57	close at stop	1171	0.01	1.43843	0.00000	0.00000	-69.10	12966.05
4378	2010.01.15 22:57	close at stop	1170	0.01	1.43843	0.00000	0.00000	-69.23	12896.82
4379	2010.01.15 22:57	close at stop	1024	0.01	1.43843	0.00000	0.00000	-70.81	12826.01
4380	2010.01.15 22:57	close at stop	933	0.03	1.43843	0.00000	0.00000	-222.79	12603.22
4381	2010.01.15 22:57	close at stop	931	0.01	1.43843	0.00000	0.00000	-75.35	12527.87
4382	2010.01.15 22:57	close at stop	923	0.01	1.43843	0.00000	0.00000	-74.16	12453.71
4383	2010.01.15 22:57	close at stop	922	0.01	1.43843	0.00000	0.00000	-74.04	12379.66
4384	2010.01.15 22:57	close at stop	921	0.01	1.43843	0.00000	0.00000	-74.50	12305.16
4385	2010.01.15 22:57	close at stop	920	0.01	1.43843	0.00000	0.00000	-74.39	12230.77
4386	2010.01.15 22:57	close at stop	919	0.01	1.43843	0.00000	0.00000	-74.44	12156.33
4387	2010.01.15 22:57	close at stop	918	0.01	1.43843	0.00000	0.00000	-74.43	12081.90
4388	2010.01.15 22:57	close at stop	917	0.01	1.43843	0.00000	0.00000	-74.34	12007.55
4389	2010.01.15 22:57	close at stop	916	0.01	1.43843	0.00000	0.00000	-74.52	11933.03
4390	2010.01.15 22:57	close at stop	915	0.01	1.43843	0.00000	0.00000	-74.17	11858.86
4391	2010.01.15 22:57	close at stop	914	0.01	1.43843	0.00000	0.00000	-74.26	11784.60
4392	2010.01.15 22:57	close at stop	908	0.01	1.43843	0.00000	0.00000	-73.99	11710.61
4393	2010.01.15 22:57	close at stop	902	0.01	1.43843	0.00000	0.00000	-73.96	11636.64
4394	2010.01.15 22:57	close at stop	900	0.01	1.43843	0.00000	0.00000	-74.29	11562.35
4395	2010.01.15 22:57	close at stop	899	0.01	1.43843	0.00000	0.00000	-74.07	11488.28
4396	2010.01.15 22:57	close at stop	898	0.01	1.43843	0.00000	0.00000	-74.18	11414.10
4397	2010.01.15 22:57	close at stop	897	0.01	1.43843	0.00000	0.00000	-74.06	11340.04
4398	2010.01.15 22:57	close at stop	896	0.01	1.43843	0.00000	0.00000	-74.01	11266.02
4399	2010.01.15 22:57	close at stop	895	0.01	1.43843	0.00000	0.00000	-74.40	11191.62
4400	2010.01.15 22:57	close at stop	894	0.01	1.43843	0.00000	0.00000	-74.32	11117.30
4401	2010.01.15 22:57	close at stop	893	0.01	1.43843	0.00000	0.00000	-74.64	11042.66
4402	2010.01.15 22:57	close at stop	892	0.01	1.43843	0.00000	0.00000	-74.56	10968.10
4403	2010.01.15 22:57	close at stop	891	0.01	1.43843	0.00000	0.00000	-74.87	10893.22
4404	2010.01.15 22:57	close at stop	890	0.01	1.43843	0.00000	0.00000	-74.79	10818.43
4405	2010.01.15 22:57	close at stop	889	0.01	1.43843	0.00000	0.00000	-74.35	10744.08
4406	2010.01.15 22:57	close at stop	888	0.01	1.43843	0.00000	0.00000	-74.37	10669.71
4407	2010.01.15 22:57	close at stop	887	0.01	1.43843	0.00000	0.00000	-74.71	10595.00
4408	2010.01.15 22:57	close at stop	886	0.01	1.43843	0.00000	0.00000	-74.61	10520.38
4409	2010.01.15 22:57	close at stop	885	0.01	1.43843	0.00000	0.00000	-74.81	10445.57
4410	2010.01.15 22:57	close at stop	884	0.01	1.43843	0.00000	0.00000	-74.41	10371.16
4411	2010.01.15 22:57	close at stop	883	0.01	1.43843	0.00000	0.00000	-74.51	10296.65
4412	2010.01.15 22:57	close at stop	882	0.01	1.43843	0.00000	0.00000	-74.10	10222.55
4413	2010.01.15 22:57	close at stop	881	0.01	1.43843	0.00000	0.00000	-74.20	10148.34
4414	2010.01.15 22:57	close at stop	877	0.01	1.43843	0.00000	0.00000	-73.98	10074.36
4415	2010.01.15 22:57	close at stop	876	0.01	1.43843	0.00000	0.00000	-73.95	10000.41
4416	2010.01.15 22:57	close at stop	873	0.01	1.43843	0.00000	0.00000	-74.27	9926.14