Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=false; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	407.71	Gross profit	9959.89	Gross loss	-9552.18
Profit factor	1.04	Expected payoff	0.12
Absolute drawdown	331.63	Maximal drawdown	579.87 (5.66%)	Relative drawdown	5.66% (579.87)
Total trades	3342	Short positions (won %)	1934 (77.66%)	Long positions (won %)	1408 (87.14%)
		Profit trades (% of total)	2729 (81.66%)	Loss trades (% of total)	613 (18.34%)
Largest		profit trade	31.27	loss trade	-169.62
Average		profit trade	3.65	loss trade	-15.58
Maximum		consecutive wins (profit in money)	1133 (5925.75)	consecutive losses (loss in money)	100 (-5728.59)
Maximal		consecutive profit (count of wins)	5925.75 (1133)	consecutive loss (count of losses)	-5728.59 (100)
Average		consecutive wins	182	consecutive losses	41

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.50083	0.00000	0.00000
2	2009.12.01 00:02	sell	2	0.01	1.50109	0.00000	0.00000
3	2009.12.01 00:05	sell	3	0.03	1.50101	0.00000	0.00000
4	2009.12.01 00:07	buy	4	0.01	1.50126	0.00000	0.00000
5	2009.12.01 00:10	close	2	0.01	1.50093	0.00000	0.00000	0.16	10000.16
6	2009.12.01 00:12	buy	5	0.01	1.50101	0.00000	0.00000
7	2009.12.01 00:15	sell	6	0.01	1.50060	0.00000	0.00000
8	2009.12.01 00:17	close	3	0.03	1.50077	0.00000	0.00000	0.72	10000.88
9	2009.12.01 00:20	sell	7	0.01	1.50027	0.00000	0.00000
10	2009.12.01 00:22	close	6	0.01	1.50052	0.00000	0.00000	0.08	10000.96
11	2009.12.01 00:25	buy	8	0.01	1.50044	0.00000	0.00000
12	2009.12.01 00:27	buy	9	0.01	1.50069	0.00000	0.00000
13	2009.12.01 00:27	buy	10	0.03	1.50044	0.00000	0.00000
14	2009.12.01 00:30	buy	11	0.01	1.50049	0.00000	0.00000
15	2009.12.01 00:33	close	10	0.03	1.50201	0.00000	0.00000	4.71	10005.67
16	2009.12.01 00:36	sell	12	0.03	1.50169	0.00000	0.00000
17	2009.12.01 00:40	close	1	0.01	1.50298	0.00000	0.00000	2.15	10007.82
18	2009.12.01 00:43	close	4	0.01	1.50266	0.00000	0.00000	1.40	10009.22
19	2009.12.01 00:46	close	5	0.01	1.50395	0.00000	0.00000	2.94	10012.16
20	2009.12.01 00:50	close	8	0.01	1.50330	0.00000	0.00000	2.86	10015.02
21	2009.12.01 00:53	close	9	0.01	1.50363	0.00000	0.00000	2.94	10017.96
22	2009.12.01 00:56	buy	13	0.01	1.50275	0.00000	0.00000
23	2009.12.01 00:59	close	11	0.01	1.50344	0.00000	0.00000	2.95	10020.91
24	2009.12.01 01:00	buy	14	0.01	1.50354	0.00000	0.00000
25	2009.12.01 01:02	buy	15	0.01	1.50353	0.00000	0.00000
26	2009.12.01 01:05	buy	16	0.01	1.50344	0.00000	0.00000
27	2009.12.01 01:07	buy	17	0.01	1.50361	0.00000	0.00000
28	2009.12.01 01:10	buy	18	0.01	1.50328	0.00000	0.00000
29	2009.12.01 01:12	buy	19	0.01	1.50336	0.00000	0.00000
30	2009.12.01 01:15	buy	20	0.01	1.50302	0.00000	0.00000
31	2009.12.01 01:17	buy	21	0.01	1.50311	0.00000	0.00000
32	2009.12.01 01:20	sell	22	0.01	1.50260	0.00000	0.00000
33	2009.12.01 01:22	buy	23	0.01	1.50286	0.00000	0.00000
34	2009.12.01 01:25	buy	24	0.01	1.50277	0.00000	0.00000
35	2009.12.01 01:27	sell	25	0.03	1.50293	0.00000	0.00000
36	2009.12.01 01:27	buy	26	0.01	1.50321	0.00000	0.00000
37	2009.12.01 01:30	buy	27	0.01	1.50316	0.00000	0.00000
38	2009.12.01 01:32	buy	28	0.01	1.50300	0.00000	0.00000
39	2009.12.01 01:35	buy	29	0.01	1.50279	0.00000	0.00000
40	2009.12.01 01:40	sell	30	0.01	1.50228	0.00000	0.00000
41	2009.12.01 01:42	sell	31	0.01	1.50249	0.00000	0.00000
42	2009.12.01 01:45	sell	32	0.01	1.50166	0.00000	0.00000
43	2009.12.01 01:47	sell	33	0.01	1.50187	0.00000	0.00000
44	2009.12.01 01:50	sell	34	0.01	1.50082	0.00000	0.00000
45	2009.12.01 01:52	sell	35	0.01	1.50124	0.00000	0.00000
46	2009.12.01 01:55	sell	36	0.01	1.50103	0.00000	0.00000
47	2009.12.01 01:57	close	25	0.03	1.50175	0.00000	0.00000	3.54	10024.45
48	2009.12.01 01:59	sell	37	0.01	1.50092	0.00000	0.00000
49	2009.12.01 02:00	sell	38	0.01	1.50093	0.00000	0.00000
50	2009.12.01 02:02	sell	39	0.01	1.50086	0.00000	0.00000
51	2009.12.01 02:05	sell	40	0.01	1.50100	0.00000	0.00000
52	2009.12.01 02:07	sell	41	0.01	1.50072	0.00000	0.00000
53	2009.12.01 02:10	sell	42	0.01	1.50142	0.00000	0.00000
54	2009.12.01 02:12	close	12	0.03	1.50137	0.00000	0.00000	0.96	10025.41
55	2009.12.01 02:15	sell	43	0.01	1.50185	0.00000	0.00000
56	2009.12.01 02:17	close	22	0.01	1.50180	0.00000	0.00000	0.80	10026.21
57	2009.12.01 02:20	sell	44	0.01	1.50227	0.00000	0.00000
58	2009.12.01 02:22	close	30	0.01	1.50208	0.00000	0.00000	0.20	10026.41
59	2009.12.01 02:25	sell	45	0.01	1.50213	0.00000	0.00000
60	2009.12.01 02:27	close	31	0.01	1.50180	0.00000	0.00000	0.69	10027.10
61	2009.12.01 02:27	sell	46	0.01	1.50196	0.00000	0.00000
62	2009.12.01 02:30	close	44	0.01	1.50206	0.00000	0.00000	0.21	10027.31
63	2009.12.01 02:32	sell	47	0.01	1.50191	0.00000	0.00000
64	2009.12.01 02:35	close	45	0.01	1.50188	0.00000	0.00000	0.25	10027.56
65	2009.12.01 02:37	buy	48	0.01	1.50212	0.00000	0.00000
66	2009.12.01 02:40	sell	49	0.01	1.50155	0.00000	0.00000
67	2009.12.01 02:42	sell	50	0.01	1.50167	0.00000	0.00000
68	2009.12.01 02:45	close	32	0.01	1.50129	0.00000	0.00000	0.37	10027.93
69	2009.12.01 02:47	sell	51	0.01	1.50132	0.00000	0.00000
70	2009.12.01 02:50	close	33	0.01	1.50081	0.00000	0.00000	1.06	10028.99
71	2009.12.01 02:52	sell	52	0.01	1.50096	0.00000	0.00000
72	2009.12.01 02:55	close	35	0.01	1.50093	0.00000	0.00000	0.31	10029.30
73	2009.12.01 02:57	sell	53	0.01	1.50120	0.00000	0.00000
74	2009.12.01 02:59	close	43	0.01	1.50166	0.00000	0.00000	0.19	10029.49
75	2009.12.01 03:00	sell	54	0.01	1.50157	0.00000	0.00000
76	2009.12.01 03:02	close	46	0.01	1.50162	0.00000	0.00000	0.34	10029.83
77	2009.12.01 03:05	sell	55	0.01	1.50139	0.00000	0.00000
78	2009.12.01 03:07	close	47	0.01	1.50176	0.00000	0.00000	0.15	10029.98
79	2009.12.01 03:10	sell	56	0.01	1.50112	0.00000	0.00000
80	2009.12.01 03:12	close	49	0.01	1.50135	0.00000	0.00000	0.20	10030.18
81	2009.12.01 03:15	sell	57	0.01	1.50070	0.00000	0.00000
82	2009.12.01 03:17	close	36	0.01	1.50093	0.00000	0.00000	0.10	10030.28
83	2009.12.01 03:20	sell	58	0.01	1.50015	0.00000	0.00000
84	2009.12.01 03:22	close	34	0.01	1.50052	0.00000	0.00000	0.30	10030.58
85	2009.12.01 03:25	sell	59	0.01	1.50029	0.00000	0.00000
86	2009.12.01 03:27	close	37	0.01	1.50079	0.00000	0.00000	0.13	10030.71
87	2009.12.01 03:27	sell	60	0.01	1.50085	0.00000	0.00000
88	2009.12.01 03:30	close	42	0.01	1.50091	0.00000	0.00000	0.51	10031.22
89	2009.12.01 03:32	sell	61	0.01	1.50065	0.00000	0.00000
90	2009.12.01 03:35	close	40	0.01	1.50087	0.00000	0.00000	0.13	10031.35
91	2009.12.01 03:37	sell	62	0.01	1.50051	0.00000	0.00000
92	2009.12.01 03:40	close	50	0.01	1.50128	0.00000	0.00000	0.39	10031.74
93	2009.12.01 03:42	sell	63	0.01	1.50106	0.00000	0.00000
94	2009.12.01 03:45	buy	64	0.01	1.50169	0.00000	0.00000
95	2009.12.01 03:47	sell	65	0.01	1.50146	0.00000	0.00000
96	2009.12.01 03:50	buy	66	0.01	1.50210	0.00000	0.00000
97	2009.12.01 03:52	buy	67	0.01	1.50183	0.00000	0.00000
98	2009.12.01 03:55	buy	68	0.01	1.50196	0.00000	0.00000
99	2009.12.01 03:57	buy	69	0.03	1.50155	0.00000	0.00000
100	2009.12.01 03:59	buy	70	0.01	1.50164	0.00000	0.00000
101	2009.12.01 04:00	buy	71	0.01	1.50165	0.00000	0.00000
102	2009.12.01 04:02	buy	72	0.01	1.50177	0.00000	0.00000
103	2009.12.01 04:05	sell	73	0.01	1.50155	0.00000	0.00000
104	2009.12.01 04:07	buy	74	0.01	1.50191	0.00000	0.00000
105	2009.12.01 04:10	sell	75	0.01	1.50127	0.00000	0.00000
106	2009.12.01 04:12	sell	76	0.01	1.50141	0.00000	0.00000
107	2009.12.01 04:15	sell	77	0.01	1.50087	0.00000	0.00000
108	2009.12.01 04:17	sell	78	0.01	1.50100	0.00000	0.00000
109	2009.12.01 04:20	sell	79	0.01	1.50032	0.00000	0.00000
110	2009.12.01 04:22	sell	80	0.01	1.50059	0.00000	0.00000
111	2009.12.01 04:25	sell	81	0.01	1.50046	0.00000	0.00000
112	2009.12.01 04:27	close	51	0.01	1.50096	0.00000	0.00000	0.36	10032.10
113	2009.12.01 04:27	sell	82	0.01	1.50123	0.00000	0.00000
114	2009.12.01 04:30	close	54	0.01	1.50142	0.00000	0.00000	0.15	10032.25
115	2009.12.01 04:32	sell	83	0.01	1.50038	0.00000	0.00000
116	2009.12.01 04:35	close	38	0.01	1.50069	0.00000	0.00000	0.24	10032.49
117	2009.12.01 04:37	sell	84	0.01	1.50017	0.00000	0.00000
118	2009.12.01 04:40	close	65	0.01	1.50132	0.00000	0.00000	0.14	10032.63
119	2009.12.01 04:42	sell	85	0.01	1.50102	0.00000	0.00000
120	2009.12.01 04:45	close	69	0.03	1.50187	0.00000	0.00000	0.96	10033.59
121	2009.12.01 04:47	buy	86	0.01	1.50175	0.00000	0.00000
122	2009.12.01 04:50	buy	87	0.01	1.50260	0.00000	0.00000
123	2009.12.01 04:52	buy	88	0.01	1.50217	0.00000	0.00000
124	2009.12.01 04:55	buy	89	0.01	1.50239	0.00000	0.00000
125	2009.12.01 04:57	sell	90	0.03	1.50166	0.00000	0.00000
126	2009.12.01 04:59	sell	91	0.01	1.50147	0.00000	0.00000
127	2009.12.01 05:00	sell	92	0.01	1.50138	0.00000	0.00000
128	2009.12.01 05:02	close	39	0.01	1.50050	0.00000	0.00000	0.36	10033.95
129	2009.12.01 05:05	sell	93	0.01	1.50054	0.00000	0.00000
130	2009.12.01 05:07	close	41	0.01	1.50036	0.00000	0.00000	0.36	10034.31
131	2009.12.01 05:10	sell	94	0.01	1.50095	0.00000	0.00000
132	2009.12.01 05:12	close	53	0.01	1.50091	0.00000	0.00000	0.29	10034.60
133	2009.12.01 05:15	sell	95	0.01	1.50136	0.00000	0.00000
134	2009.12.01 05:17	close	73	0.01	1.50131	0.00000	0.00000	0.24	10034.84
135	2009.12.01 05:20	buy	96	0.01	1.50186	0.00000	0.00000
136	2009.12.01 05:22	sell	97	0.01	1.50150	0.00000	0.00000
137	2009.12.01 05:25	buy	98	0.01	1.50172	0.00000	0.00000
138	2009.12.01 05:27	sell	99	0.01	1.50122	0.00000	0.00000
139	2009.12.01 05:27	sell	100	0.01	1.50146	0.00000	0.00000
140	2009.12.01 05:30	close	90	0.03	1.50162	0.00000	0.00000	0.12	10034.96
141	2009.12.01 05:32	buy	101	0.01	1.50167	0.00000	0.00000
142	2009.12.01 05:35	sell	102	0.01	1.50144	0.00000	0.00000
143	2009.12.01 05:37	buy	103	0.01	1.50180	0.00000	0.00000
144	2009.12.01 05:40	sell	104	0.01	1.50118	0.00000	0.00000
145	2009.12.01 05:42	sell	105	0.01	1.50131	0.00000	0.00000
146	2009.12.01 05:45	close	52	0.01	1.50086	0.00000	0.00000	0.10	10035.06
147	2009.12.01 05:47	sell	106	0.01	1.50091	0.00000	0.00000
148	2009.12.01 05:50	close	55	0.01	1.50033	0.00000	0.00000	1.06	10036.12
149	2009.12.01 05:52	buy	107	0.03	1.50060	0.00000	0.00000
150	2009.12.01 05:55	sell	108	0.01	1.50037	0.00000	0.00000
151	2009.12.01 05:57	buy	109	0.01	1.50086	0.00000	0.00000
152	2009.12.01 05:59	buy	110	0.01	1.50110	0.00000	0.00000
153	2009.12.01 06:00	buy	111	0.01	1.50111	0.00000	0.00000
154	2009.12.01 06:02	buy	112	0.01	1.50085	0.00000	0.00000
155	2009.12.01 06:07	buy	113	0.01	1.50122	0.00000	0.00000
156	2009.12.01 06:10	sell	114	0.01	1.49964	0.00000	0.00000
157	2009.12.01 06:12	sell	115	0.01	1.50001	0.00000	0.00000
158	2009.12.01 06:15	sell	116	0.01	1.49852	0.00000	0.00000
159	2009.12.01 06:17	sell	117	0.01	1.49889	0.00000	0.00000
160	2009.12.01 06:20	sell	118	0.01	1.49703	0.00000	0.00000
161	2009.12.01 06:22	sell	119	0.01	1.49778	0.00000	0.00000
162	2009.12.01 06:25	close	7	0.01	1.49749	0.00000	0.00000	2.78	10038.90
163	2009.12.01 06:27	buy	120	0.03	1.49861	0.00000	0.00000
164	2009.12.01 06:27	buy	121	0.01	1.49877	0.00000	0.00000
165	2009.12.01 06:30	buy	122	0.01	1.49867	0.00000	0.00000
166	2009.12.01 06:32	sell	123	0.01	1.49837	0.00000	0.00000
167	2009.12.01 06:35	sell	124	0.01	1.49858	0.00000	0.00000
168	2009.12.01 06:37	sell	125	0.01	1.49816	0.00000	0.00000
169	2009.12.01 06:40	buy	126	0.01	1.49930	0.00000	0.00000
170	2009.12.01 06:42	buy	127	0.01	1.49909	0.00000	0.00000
171	2009.12.01 06:45	buy	128	0.01	1.49993	0.00000	0.00000
172	2009.12.01 06:47	buy	129	0.01	1.49972	0.00000	0.00000
173	2009.12.01 06:50	buy	130	0.01	1.50056	0.00000	0.00000
174	2009.12.01 06:52	buy	131	0.01	1.50014	0.00000	0.00000
175	2009.12.01 06:55	buy	132	0.01	1.50035	0.00000	0.00000
176	2009.12.01 06:57	sell	133	0.01	1.49963	0.00000	0.00000
177	2009.12.01 06:59	buy	134	0.01	1.50011	0.00000	0.00000
178	2009.12.01 07:00	buy	135	0.01	1.50010	0.00000	0.00000
179	2009.12.01 07:02	close	120	0.03	1.50042	0.00000	0.00000	5.43	10044.33
180	2009.12.01 07:05	close	121	0.01	1.50027	0.00000	0.00000	1.50	10045.83
181	2009.12.01 07:07	close	122	0.01	1.50057	0.00000	0.00000	1.90	10047.73
182	2009.12.01 07:10	close	126	0.01	1.49997	0.00000	0.00000	0.67	10048.40
183	2009.12.01 07:12	close	127	0.01	1.50012	0.00000	0.00000	1.03	10049.43
184	2009.12.01 07:15	sell	136	0.01	1.49951	0.00000	0.00000
185	2009.12.01 07:17	close	56	0.01	1.49975	0.00000	0.00000	1.37	10050.80
186	2009.12.01 07:20	sell	137	0.01	1.49891	0.00000	0.00000
187	2009.12.01 07:22	close	57	0.01	1.49930	0.00000	0.00000	1.40	10052.20
188	2009.12.01 07:25	sell	138	0.01	1.49906	0.00000	0.00000
189	2009.12.01 07:27	close	58	0.01	1.49960	0.00000	0.00000	0.55	10052.75
190	2009.12.01 07:27	close	129	0.01	1.49997	0.00000	0.00000	0.25	10053.00
191	2009.12.01 07:30	close	59	0.01	1.50005	0.00000	0.00000	0.24	10053.24
192	2009.12.01 07:32	sell	139	0.01	1.49927	0.00000	0.00000
193	2009.12.01 07:35	close	60	0.01	1.49963	0.00000	0.00000	1.22	10054.46
194	2009.12.01 07:37	sell	140	0.01	1.49901	0.00000	0.00000
195	2009.12.01 07:40	close	61	0.01	1.50042	0.00000	0.00000	0.23	10054.69
196	2009.12.01 07:42	close	128	0.01	1.50006	0.00000	0.00000	0.13	10054.82
197	2009.12.01 07:45	close	76	0.01	1.50121	0.00000	0.00000	0.20	10055.02
198	2009.12.01 07:47	close	107	0.03	1.50086	0.00000	0.00000	0.78	10055.80
199	2009.12.01 07:50	close	64	0.01	1.50191	0.00000	0.00000	0.22	10056.02
200	2009.12.01 07:52	close	109	0.01	1.50138	0.00000	0.00000	0.52	10056.54
201	2009.12.01 07:55	close	110	0.01	1.50165	0.00000	0.00000	0.55	10057.09
202	2009.12.01 07:57	close	63	0.01	1.50095	0.00000	0.00000	0.11	10057.20
203	2009.12.01 07:59	close	70	0.01	1.50187	0.00000	0.00000	0.23	10057.43
204	2009.12.01 08:00	close	67	0.01	1.50198	0.00000	0.00000	0.15	10057.58
205	2009.12.01 08:02	close	68	0.01	1.50214	0.00000	0.00000	0.18	10057.76
206	2009.12.01 08:05	buy	141	0.01	1.50240	0.00000	0.00000
207	2009.12.01 08:07	buy	142	0.01	1.50206	0.00000	0.00000
208	2009.12.01 08:10	buy	143	0.01	1.50292	0.00000	0.00000
209	2009.12.01 08:12	sell	144	0.03	1.50266	0.00000	0.00000
210	2009.12.01 08:15	buy	145	0.01	1.50343	0.00000	0.00000
211	2009.12.01 08:17	buy	146	0.01	1.50326	0.00000	0.00000
212	2009.12.01 08:20	buy	147	0.01	1.50395	0.00000	0.00000
213	2009.12.01 08:22	sell	148	0.03	1.50352	0.00000	0.00000
214	2009.12.01 08:25	buy	149	0.01	1.50378	0.00000	0.00000
215	2009.12.01 08:27	sell	150	0.01	1.50317	0.00000	0.00000
216	2009.12.01 08:30	sell	151	0.01	1.50327	0.00000	0.00000
217	2009.12.01 08:32	buy	152	0.01	1.50360	0.00000	0.00000
218	2009.12.01 08:35	buy	153	0.01	1.50347	0.00000	0.00000
219	2009.12.01 08:37	buy	154	0.01	1.50374	0.00000	0.00000
220	2009.12.01 08:40	buy	155	0.01	1.50319	0.00000	0.00000
221	2009.12.01 08:42	buy	156	0.01	1.50333	0.00000	0.00000
222	2009.12.01 08:45	sell	157	0.01	1.50270	0.00000	0.00000
223	2009.12.01 08:47	sell	158	0.01	1.50283	0.00000	0.00000
224	2009.12.01 08:50	buy	159	0.01	1.50224	0.00000	0.00000
225	2009.12.01 08:52	buy	160	0.01	1.50251	0.00000	0.00000
226	2009.12.01 08:55	buy	161	0.01	1.50238	0.00000	0.00000
227	2009.12.01 08:57	close	148	0.03	1.50279	0.00000	0.00000	2.19	10059.95
228	2009.12.01 08:59	buy	162	0.01	1.50281	0.00000	0.00000
229	2009.12.01 09:00	buy	163	0.01	1.50276	0.00000	0.00000
230	2009.12.01 09:03	buy	164	0.01	1.50412	0.00000	0.00000
231	2009.12.01 09:06	buy	165	0.01	1.50385	0.00000	0.00000
232	2009.12.01 09:10	buy	166	0.01	1.50494	0.00000	0.00000
233	2009.12.01 09:13	buy	167	0.01	1.50467	0.00000	0.00000
234	2009.12.01 09:16	buy	168	0.01	1.50576	0.00000	0.00000
235	2009.12.01 09:20	buy	169	0.01	1.50521	0.00000	0.00000
236	2009.12.01 09:23	buy	170	0.01	1.50549	0.00000	0.00000
237	2009.12.01 09:26	sell	171	0.03	1.50458	0.00000	0.00000
238	2009.12.01 09:26	buy	172	0.01	1.50477	0.00000	0.00000
239	2009.12.01 09:30	buy	173	0.01	1.50475	0.00000	0.00000
240	2009.12.01 09:32	buy	174	0.01	1.50450	0.00000	0.00000
241	2009.12.01 09:35	buy	175	0.01	1.50473	0.00000	0.00000
242	2009.12.01 09:37	buy	176	0.01	1.50426	0.00000	0.00000
243	2009.12.01 09:40	buy	177	0.01	1.50545	0.00000	0.00000
244	2009.12.01 09:42	sell	178	0.03	1.50512	0.00000	0.00000
245	2009.12.01 09:45	buy	179	0.01	1.50616	0.00000	0.00000
246	2009.12.01 09:47	buy	180	0.01	1.50592	0.00000	0.00000
247	2009.12.01 09:50	buy	181	0.01	1.50687	0.00000	0.00000
248	2009.12.01 09:52	buy	182	0.01	1.50640	0.00000	0.00000
249	2009.12.01 09:55	buy	183	0.01	1.50663	0.00000	0.00000
250	2009.12.01 09:57	sell	184	0.03	1.50583	0.00000	0.00000
251	2009.12.01 09:59	buy	185	0.01	1.50686	0.00000	0.00000
252	2009.12.01 10:00	sell	186	0.03	1.50677	0.00000	0.00000
253	2009.12.01 10:02	buy	187	0.01	1.50630	0.00000	0.00000
254	2009.12.01 10:05	buy	188	0.01	1.50642	0.00000	0.00000
255	2009.12.01 10:07	buy	189	0.01	1.50617	0.00000	0.00000
256	2009.12.01 10:10	buy	190	0.01	1.50680	0.00000	0.00000
257	2009.12.01 10:12	buy	191	0.01	1.50668	0.00000	0.00000
258	2009.12.01 10:15	buy	192	0.01	1.50718	0.00000	0.00000
259	2009.12.01 10:17	buy	193	0.01	1.50705	0.00000	0.00000
260	2009.12.01 10:20	buy	194	0.01	1.50756	0.00000	0.00000
261	2009.12.01 10:22	buy	195	0.01	1.50731	0.00000	0.00000
262	2009.12.01 10:25	buy	196	0.01	1.50743	0.00000	0.00000
263	2009.12.01 10:27	sell	197	0.03	1.50696	0.00000	0.00000
264	2009.12.01 10:27	buy	198	0.01	1.50717	0.00000	0.00000
265	2009.12.01 10:30	buy	199	0.01	1.50725	0.00000	0.00000
266	2009.12.01 10:33	buy	200	0.01	1.50674	0.00000	0.00000
267	2009.12.01 10:36	sell	201	0.01	1.50678	0.00000	0.00000
268	2009.12.01 10:40	buy	202	0.01	1.50636	0.00000	0.00000
269	2009.12.01 10:43	buy	203	0.01	1.50649	0.00000	0.00000
270	2009.12.01 10:46	buy	204	0.01	1.50585	0.00000	0.00000
271	2009.12.01 10:50	buy	205	0.01	1.50610	0.00000	0.00000
272	2009.12.01 10:53	buy	206	0.01	1.50598	0.00000	0.00000
273	2009.12.01 10:56	sell	207	0.01	1.50627	0.00000	0.00000
274	2009.12.01 10:59	buy	208	0.01	1.50620	0.00000	0.00000
275	2009.12.01 11:00	sell	209	0.01	1.50608	0.00000	0.00000
276	2009.12.01 11:02	sell	210	0.01	1.50607	0.00000	0.00000
277	2009.12.01 11:05	buy	211	0.01	1.50635	0.00000	0.00000
278	2009.12.01 11:07	buy	212	0.01	1.50597	0.00000	0.00000
279	2009.12.01 11:10	buy	213	0.01	1.50692	0.00000	0.00000
280	2009.12.01 11:12	buy	214	0.01	1.50673	0.00000	0.00000
281	2009.12.01 11:15	buy	215	0.01	1.50750	0.00000	0.00000
282	2009.12.01 11:17	sell	216	0.03	1.50722	0.00000	0.00000
283	2009.12.01 11:40	close	216	0.03	1.50787	0.00000	0.00000	-1.95	10058.00
284	2009.12.01 11:40	close	210	0.01	1.50787	0.00000	0.00000	-1.80	10056.20
285	2009.12.01 11:40	close	209	0.01	1.50787	0.00000	0.00000	-1.79	10054.41
286	2009.12.01 11:40	close	207	0.01	1.50787	0.00000	0.00000	-1.60	10052.81
287	2009.12.01 11:40	close	201	0.01	1.50787	0.00000	0.00000	-1.09	10051.72
288	2009.12.01 11:40	close	197	0.03	1.50787	0.00000	0.00000	-2.73	10048.99
289	2009.12.01 11:40	close	186	0.03	1.50787	0.00000	0.00000	-3.30	10045.69
290	2009.12.01 11:40	close	184	0.03	1.50787	0.00000	0.00000	-6.12	10039.57
291	2009.12.01 11:40	close	178	0.03	1.50787	0.00000	0.00000	-8.25	10031.32
292	2009.12.01 11:40	close	171	0.03	1.50787	0.00000	0.00000	-9.87	10021.45
293	2009.12.01 11:40	close	158	0.01	1.50787	0.00000	0.00000	-5.04	10016.41
294	2009.12.01 11:40	close	157	0.01	1.50787	0.00000	0.00000	-5.17	10011.24
295	2009.12.01 11:40	close	151	0.01	1.50787	0.00000	0.00000	-4.60	10006.64
296	2009.12.01 11:40	close	150	0.01	1.50787	0.00000	0.00000	-4.70	10001.94
297	2009.12.01 11:40	close	144	0.03	1.50787	0.00000	0.00000	-15.63	9986.31
298	2009.12.01 11:40	close	140	0.01	1.50787	0.00000	0.00000	-8.86	9977.45
299	2009.12.01 11:40	close	139	0.01	1.50787	0.00000	0.00000	-8.60	9968.85
300	2009.12.01 11:40	close	138	0.01	1.50787	0.00000	0.00000	-8.81	9960.04
301	2009.12.01 11:40	close	137	0.01	1.50787	0.00000	0.00000	-8.96	9951.08
302	2009.12.01 11:40	close	136	0.01	1.50787	0.00000	0.00000	-8.36	9942.72
303	2009.12.01 11:40	close	133	0.01	1.50787	0.00000	0.00000	-8.24	9934.48
304	2009.12.01 11:40	close	125	0.01	1.50787	0.00000	0.00000	-9.71	9924.77
305	2009.12.01 11:40	close	124	0.01	1.50787	0.00000	0.00000	-9.29	9915.48
306	2009.12.01 11:40	close	123	0.01	1.50787	0.00000	0.00000	-9.50	9905.98
307	2009.12.01 11:40	close	119	0.01	1.50787	0.00000	0.00000	-10.09	9895.89
308	2009.12.01 11:40	close	118	0.01	1.50787	0.00000	0.00000	-10.84	9885.05
309	2009.12.01 11:40	close	117	0.01	1.50787	0.00000	0.00000	-8.98	9876.07
310	2009.12.01 11:40	close	116	0.01	1.50787	0.00000	0.00000	-9.35	9866.72
311	2009.12.01 11:40	close	115	0.01	1.50787	0.00000	0.00000	-7.86	9858.86
312	2009.12.01 11:40	close	114	0.01	1.50787	0.00000	0.00000	-8.23	9850.63
313	2009.12.01 11:40	close	108	0.01	1.50787	0.00000	0.00000	-7.50	9843.13
314	2009.12.01 11:40	close	106	0.01	1.50787	0.00000	0.00000	-6.96	9836.17
315	2009.12.01 11:40	close	105	0.01	1.50787	0.00000	0.00000	-6.56	9829.61
316	2009.12.01 11:40	close	104	0.01	1.50787	0.00000	0.00000	-6.69	9822.92
317	2009.12.01 11:40	close	102	0.01	1.50787	0.00000	0.00000	-6.43	9816.49
318	2009.12.01 11:40	close	100	0.01	1.50787	0.00000	0.00000	-6.41	9810.08
319	2009.12.01 11:40	close	99	0.01	1.50787	0.00000	0.00000	-6.65	9803.43
320	2009.12.01 11:40	close	97	0.01	1.50787	0.00000	0.00000	-6.37	9797.06
321	2009.12.01 11:40	close	95	0.01	1.50787	0.00000	0.00000	-6.51	9790.55
322	2009.12.01 11:40	close	94	0.01	1.50787	0.00000	0.00000	-6.92	9783.63
323	2009.12.01 11:40	close	93	0.01	1.50787	0.00000	0.00000	-7.33	9776.30
324	2009.12.01 11:40	close	92	0.01	1.50787	0.00000	0.00000	-6.49	9769.81
325	2009.12.01 11:40	close	91	0.01	1.50787	0.00000	0.00000	-6.40	9763.41
326	2009.12.01 11:40	close	85	0.01	1.50787	0.00000	0.00000	-6.85	9756.56
327	2009.12.01 11:40	close	84	0.01	1.50787	0.00000	0.00000	-7.70	9748.86
328	2009.12.01 11:40	close	83	0.01	1.50787	0.00000	0.00000	-7.49	9741.37
329	2009.12.01 11:40	close	82	0.01	1.50787	0.00000	0.00000	-6.64	9734.73
330	2009.12.01 11:40	close	81	0.01	1.50787	0.00000	0.00000	-7.41	9727.32
331	2009.12.01 11:40	close	80	0.01	1.50787	0.00000	0.00000	-7.28	9720.04
332	2009.12.01 11:40	close	79	0.01	1.50787	0.00000	0.00000	-7.55	9712.49
333	2009.12.01 11:40	close	78	0.01	1.50787	0.00000	0.00000	-6.87	9705.62
334	2009.12.01 11:40	close	77	0.01	1.50787	0.00000	0.00000	-7.00	9698.62
335	2009.12.01 11:40	close	75	0.01	1.50787	0.00000	0.00000	-6.60	9692.02
336	2009.12.01 11:40	close	62	0.01	1.50787	0.00000	0.00000	-7.36	9684.66
337	2009.12.01 11:40	close	215	0.01	1.50778	0.00000	0.00000	0.28	9684.94
338	2009.12.01 11:40	close	214	0.01	1.50778	0.00000	0.00000	1.05	9685.99
339	2009.12.01 11:40	close	213	0.01	1.50778	0.00000	0.00000	0.86	9686.85
340	2009.12.01 11:40	close	212	0.01	1.50778	0.00000	0.00000	1.81	9688.66
341	2009.12.01 11:40	close	211	0.01	1.50778	0.00000	0.00000	1.43	9690.09
342	2009.12.01 11:40	close	208	0.01	1.50778	0.00000	0.00000	1.58	9691.67
343	2009.12.01 11:40	close	206	0.01	1.50778	0.00000	0.00000	1.80	9693.47
344	2009.12.01 11:40	close	205	0.01	1.50778	0.00000	0.00000	1.68	9695.15
345	2009.12.01 11:40	close	204	0.01	1.50778	0.00000	0.00000	1.93	9697.08
346	2009.12.01 11:40	close	203	0.01	1.50778	0.00000	0.00000	1.29	9698.37
347	2009.12.01 11:40	close	202	0.01	1.50778	0.00000	0.00000	1.42	9699.79
348	2009.12.01 11:40	close	200	0.01	1.50778	0.00000	0.00000	1.04	9700.83
349	2009.12.01 11:40	close	199	0.01	1.50778	0.00000	0.00000	0.53	9701.36
350	2009.12.01 11:40	close	198	0.01	1.50778	0.00000	0.00000	0.61	9701.97
351	2009.12.01 11:40	close	196	0.01	1.50778	0.00000	0.00000	0.35	9702.32
352	2009.12.01 11:40	close	195	0.01	1.50778	0.00000	0.00000	0.47	9702.79
353	2009.12.01 11:40	close	194	0.01	1.50778	0.00000	0.00000	0.22	9703.01
354	2009.12.01 11:40	close	193	0.01	1.50778	0.00000	0.00000	0.73	9703.74
355	2009.12.01 11:40	close	192	0.01	1.50778	0.00000	0.00000	0.60	9704.34
356	2009.12.01 11:40	close	191	0.01	1.50778	0.00000	0.00000	1.10	9705.44
357	2009.12.01 11:40	close	190	0.01	1.50778	0.00000	0.00000	0.98	9706.42
358	2009.12.01 11:40	close	189	0.01	1.50778	0.00000	0.00000	1.61	9708.03
359	2009.12.01 11:40	close	188	0.01	1.50778	0.00000	0.00000	1.36	9709.39
360	2009.12.01 11:40	close	187	0.01	1.50778	0.00000	0.00000	1.48	9710.87
361	2009.12.01 11:40	close	185	0.01	1.50778	0.00000	0.00000	0.92	9711.79
362	2009.12.01 11:40	close	183	0.01	1.50778	0.00000	0.00000	1.15	9712.94
363	2009.12.01 11:40	close	182	0.01	1.50778	0.00000	0.00000	1.38	9714.32
364	2009.12.01 11:40	close	181	0.01	1.50778	0.00000	0.00000	0.91	9715.23
365	2009.12.01 11:40	close	180	0.01	1.50778	0.00000	0.00000	1.86	9717.09
366	2009.12.01 11:40	close	179	0.01	1.50778	0.00000	0.00000	1.62	9718.71
367	2009.12.01 11:40	close	177	0.01	1.50778	0.00000	0.00000	2.33	9721.04
368	2009.12.01 11:40	close	176	0.01	1.50778	0.00000	0.00000	3.52	9724.56
369	2009.12.01 11:40	close	175	0.01	1.50778	0.00000	0.00000	3.05	9727.61
370	2009.12.01 11:40	close	174	0.01	1.50778	0.00000	0.00000	3.28	9730.89
371	2009.12.01 11:40	close	173	0.01	1.50778	0.00000	0.00000	3.03	9733.92
372	2009.12.01 11:40	close	172	0.01	1.50778	0.00000	0.00000	3.01	9736.93
373	2009.12.01 11:40	close	170	0.01	1.50778	0.00000	0.00000	2.29	9739.22
374	2009.12.01 11:40	close	169	0.01	1.50778	0.00000	0.00000	2.57	9741.79
375	2009.12.01 11:40	close	168	0.01	1.50778	0.00000	0.00000	2.02	9743.81
376	2009.12.01 11:40	close	167	0.01	1.50778	0.00000	0.00000	3.11	9746.92
377	2009.12.01 11:40	close	166	0.01	1.50778	0.00000	0.00000	2.84	9749.76
378	2009.12.01 11:40	close	165	0.01	1.50778	0.00000	0.00000	3.93	9753.69
379	2009.12.01 11:40	close	164	0.01	1.50778	0.00000	0.00000	3.66	9757.35
380	2009.12.01 11:40	close	163	0.01	1.50778	0.00000	0.00000	5.02	9762.37
381	2009.12.01 11:40	close	162	0.01	1.50778	0.00000	0.00000	4.97	9767.34
382	2009.12.01 11:40	close	161	0.01	1.50778	0.00000	0.00000	5.40	9772.74
383	2009.12.01 11:40	close	160	0.01	1.50778	0.00000	0.00000	5.27	9778.01
384	2009.12.01 11:40	close	159	0.01	1.50778	0.00000	0.00000	5.54	9783.55
385	2009.12.01 11:40	close	156	0.01	1.50778	0.00000	0.00000	4.45	9788.00
386	2009.12.01 11:40	close	155	0.01	1.50778	0.00000	0.00000	4.59	9792.59
387	2009.12.01 11:40	close	154	0.01	1.50778	0.00000	0.00000	4.04	9796.63
388	2009.12.01 11:40	close	153	0.01	1.50778	0.00000	0.00000	4.31	9800.94
389	2009.12.01 11:40	close	152	0.01	1.50778	0.00000	0.00000	4.18	9805.12
390	2009.12.01 11:40	close	149	0.01	1.50778	0.00000	0.00000	4.00	9809.12
391	2009.12.01 11:40	close	147	0.01	1.50778	0.00000	0.00000	3.83	9812.95
392	2009.12.01 11:40	close	146	0.01	1.50778	0.00000	0.00000	4.52	9817.47
393	2009.12.01 11:40	close	145	0.01	1.50778	0.00000	0.00000	4.35	9821.82
394	2009.12.01 11:40	close	143	0.01	1.50778	0.00000	0.00000	4.86	9826.68
395	2009.12.01 11:40	close	142	0.01	1.50778	0.00000	0.00000	5.72	9832.40
396	2009.12.01 11:40	close	141	0.01	1.50778	0.00000	0.00000	5.38	9837.78
397	2009.12.01 11:40	close	135	0.01	1.50778	0.00000	0.00000	7.68	9845.46
398	2009.12.01 11:40	close	134	0.01	1.50778	0.00000	0.00000	7.67	9853.13
399	2009.12.01 11:40	close	132	0.01	1.50778	0.00000	0.00000	7.43	9860.56
400	2009.12.01 11:40	close	131	0.01	1.50778	0.00000	0.00000	7.64	9868.20
401	2009.12.01 11:40	close	130	0.01	1.50778	0.00000	0.00000	7.22	9875.42
402	2009.12.01 11:40	close	113	0.01	1.50778	0.00000	0.00000	6.56	9881.98
403	2009.12.01 11:40	close	112	0.01	1.50778	0.00000	0.00000	6.93	9888.91
404	2009.12.01 11:40	close	111	0.01	1.50778	0.00000	0.00000	6.67	9895.58
405	2009.12.01 11:40	close	103	0.01	1.50778	0.00000	0.00000	5.98	9901.56
406	2009.12.01 11:40	close	101	0.01	1.50778	0.00000	0.00000	6.11	9907.67
407	2009.12.01 11:40	close	98	0.01	1.50778	0.00000	0.00000	6.06	9913.73
408	2009.12.01 11:40	close	96	0.01	1.50778	0.00000	0.00000	5.92	9919.65
409	2009.12.01 11:40	close	89	0.01	1.50778	0.00000	0.00000	5.39	9925.04
410	2009.12.01 11:40	close	88	0.01	1.50778	0.00000	0.00000	5.61	9930.65
411	2009.12.01 11:40	close	87	0.01	1.50778	0.00000	0.00000	5.18	9935.83
412	2009.12.01 11:40	close	86	0.01	1.50778	0.00000	0.00000	6.03	9941.86
413	2009.12.01 11:40	close	74	0.01	1.50778	0.00000	0.00000	5.87	9947.73
414	2009.12.01 11:40	close	72	0.01	1.50778	0.00000	0.00000	6.01	9953.74
415	2009.12.01 11:40	close	71	0.01	1.50778	0.00000	0.00000	6.13	9959.87
416	2009.12.01 11:40	close	66	0.01	1.50778	0.00000	0.00000	5.68	9965.55
417	2009.12.01 11:40	close	48	0.01	1.50778	0.00000	0.00000	5.66	9971.21
418	2009.12.01 11:40	close	29	0.01	1.50778	0.00000	0.00000	4.99	9976.20
419	2009.12.01 11:40	close	28	0.01	1.50778	0.00000	0.00000	4.78	9980.98
420	2009.12.01 11:40	close	27	0.01	1.50778	0.00000	0.00000	4.62	9985.60
421	2009.12.01 11:40	close	26	0.01	1.50778	0.00000	0.00000	4.57	9990.17
422	2009.12.01 11:40	close	24	0.01	1.50778	0.00000	0.00000	5.01	9995.18
423	2009.12.01 11:40	close	23	0.01	1.50778	0.00000	0.00000	4.92	10000.10
424	2009.12.01 11:40	close	21	0.01	1.50778	0.00000	0.00000	4.67	10004.77
425	2009.12.01 11:40	close	20	0.01	1.50778	0.00000	0.00000	4.76	10009.53
426	2009.12.01 11:40	close	19	0.01	1.50778	0.00000	0.00000	4.42	10013.95
427	2009.12.01 11:40	close	18	0.01	1.50778	0.00000	0.00000	4.50	10018.45
428	2009.12.01 11:40	close	17	0.01	1.50778	0.00000	0.00000	4.17	10022.62
429	2009.12.01 11:40	close	16	0.01	1.50778	0.00000	0.00000	4.34	10026.96
430	2009.12.01 11:40	close	15	0.01	1.50778	0.00000	0.00000	4.25	10031.21
431	2009.12.01 11:40	close	14	0.01	1.50778	0.00000	0.00000	4.24	10035.45
432	2009.12.01 11:40	close	13	0.01	1.50778	0.00000	0.00000	5.03	10040.48
433	2009.12.01 11:40	buy	217	0.01	1.50787	0.00000	0.00000
434	2009.12.01 11:42	sell	218	0.01	1.50787	0.00000	0.00000
435	2009.12.01 11:45	sell	219	0.01	1.50751	0.00000	0.00000
436	2009.12.01 11:47	close	218	0.01	1.50769	0.00000	0.00000	0.18	10040.66
437	2009.12.01 11:50	sell	220	0.01	1.50715	0.00000	0.00000
438	2009.12.01 11:52	sell	221	0.01	1.50733	0.00000	0.00000
439	2009.12.01 11:55	close	219	0.01	1.50733	0.00000	0.00000	0.18	10040.84
440	2009.12.01 11:59	buy	222	0.01	1.50760	0.00000	0.00000
441	2009.12.01 12:00	sell	223	0.03	1.50749	0.00000	0.00000
442	2009.12.01 12:02	buy	224	0.01	1.50795	0.00000	0.00000
443	2009.12.01 12:05	buy	225	0.01	1.50780	0.00000	0.00000
444	2009.12.01 12:07	buy	226	0.01	1.50810	0.00000	0.00000
445	2009.12.01 12:10	sell	227	0.01	1.50741	0.00000	0.00000
446	2009.12.01 12:12	buy	228	0.01	1.50765	0.00000	0.00000
447	2009.12.01 12:15	sell	229	0.01	1.50696	0.00000	0.00000
448	2009.12.01 12:17	sell	230	0.01	1.50711	0.00000	0.00000
449	2009.12.01 12:20	sell	231	0.01	1.50636	0.00000	0.00000
450	2009.12.01 12:22	close	220	0.01	1.50675	0.00000	0.00000	0.40	10041.24
451	2009.12.01 12:25	sell	232	0.01	1.50651	0.00000	0.00000
452	2009.12.01 12:27	close	221	0.01	1.50705	0.00000	0.00000	0.28	10041.52
453	2009.12.01 12:30	sell	233	0.01	1.50661	0.00000	0.00000
454	2009.12.01 12:32	close	223	0.03	1.50683	0.00000	0.00000	1.98	10043.50
455	2009.12.01 12:35	sell	234	0.01	1.50667	0.00000	0.00000
456	2009.12.01 12:37	close	227	0.01	1.50690	0.00000	0.00000	0.51	10044.01
457	2009.12.01 12:40	sell	235	0.01	1.50653	0.00000	0.00000
458	2009.12.01 12:42	close	229	0.01	1.50669	0.00000	0.00000	0.27	10044.28
459	2009.12.01 12:45	sell	236	0.01	1.50633	0.00000	0.00000
460	2009.12.01 12:47	close	230	0.01	1.50649	0.00000	0.00000	0.62	10044.90
461	2009.12.01 12:50	sell	237	0.01	1.50605	0.00000	0.00000
462	2009.12.01 12:52	close	232	0.01	1.50628	0.00000	0.00000	0.23	10045.13
463	2009.12.01 12:55	sell	238	0.01	1.50612	0.00000	0.00000
464	2009.12.01 12:57	close	233	0.01	1.50642	0.00000	0.00000	0.19	10045.32
465	2009.12.01 12:59	sell	239	0.01	1.50642	0.00000	0.00000
466	2009.12.01 13:00	close	234	0.01	1.50647	0.00000	0.00000	0.20	10045.52
467	2009.12.01 13:02	sell	240	0.01	1.50610	0.00000	0.00000
468	2009.12.01 13:05	close	235	0.01	1.50632	0.00000	0.00000	0.21	10045.73
469	2009.12.01 13:07	sell	241	0.01	1.50598	0.00000	0.00000
470	2009.12.01 13:10	buy	242	0.01	1.50669	0.00000	0.00000
471	2009.12.01 13:12	buy	243	0.03	1.50656	0.00000	0.00000
472	2009.12.01 13:15	buy	244	0.01	1.50706	0.00000	0.00000
473	2009.12.01 13:17	buy	245	0.01	1.50694	0.00000	0.00000
474	2009.12.01 13:20	buy	246	0.01	1.50743	0.00000	0.00000
475	2009.12.01 13:22	buy	247	0.01	1.50718	0.00000	0.00000
476	2009.12.01 13:25	buy	248	0.01	1.50731	0.00000	0.00000
477	2009.12.01 13:27	close	243	0.03	1.50685	0.00000	0.00000	0.87	10046.60
478	2009.12.01 13:32	buy	249	0.01	1.50721	0.00000	0.00000
479	2009.12.01 13:35	buy	250	0.01	1.50709	0.00000	0.00000
480	2009.12.01 13:37	buy	251	0.01	1.50732	0.00000	0.00000
481	2009.12.01 13:40	buy	252	0.01	1.50687	0.00000	0.00000
482	2009.12.01 13:42	buy	253	0.01	1.50698	0.00000	0.00000
483	2009.12.01 13:50	buy	254	0.03	1.50607	0.00000	0.00000
484	2009.12.01 13:52	buy	255	0.01	1.50630	0.00000	0.00000
485	2009.12.01 13:55	buy	256	0.01	1.50618	0.00000	0.00000
486	2009.12.01 13:57	buy	257	0.01	1.50652	0.00000	0.00000
487	2009.12.01 13:59	buy	258	0.01	1.50616	0.00000	0.00000
488	2009.12.01 14:00	buy	259	0.01	1.50617	0.00000	0.00000
489	2009.12.01 14:02	sell	260	0.01	1.50621	0.00000	0.00000
490	2009.12.01 14:05	buy	261	0.01	1.50661	0.00000	0.00000
491	2009.12.01 14:07	sell	262	0.01	1.50589	0.00000	0.00000
492	2009.12.01 14:10	close	254	0.03	1.50748	0.00000	0.00000	4.23	10050.83
493	2009.12.01 14:12	buy	263	0.01	1.50725	0.00000	0.00000
494	2009.12.01 14:15	sell	264	0.03	1.50843	0.00000	0.00000
495	2009.12.01 14:17	close	264	0.03	1.50820	0.00000	0.00000	0.69	10051.52
496	2009.12.01 14:20	sell	265	0.03	1.50938	0.00000	0.00000
497	2009.12.01 14:22	close	265	0.03	1.50884	0.00000	0.00000	1.62	10053.14
498	2009.12.01 14:25	buy	266	0.03	1.50915	0.00000	0.00000
499	2009.12.01 14:27	buy	267	0.03	1.50820	0.00000	0.00000
500	2009.12.01 14:27	close	267	0.03	1.50878	0.00000	0.00000	1.74	10054.88
501	2009.12.01 14:30	sell	268	0.03	1.50884	0.00000	0.00000
502	2009.12.01 14:32	close	266	0.03	1.50932	0.00000	0.00000	0.51	10055.39
503	2009.12.01 14:35	sell	269	0.03	1.50910	0.00000	0.00000
504	2009.12.01 14:37	sell	270	0.03	1.50953	0.00000	0.00000
505	2009.12.01 14:40	close	269	0.03	1.50876	0.00000	0.00000	1.02	10056.41
506	2009.12.01 14:42	close	270	0.03	1.50898	0.00000	0.00000	1.65	10058.06
507	2009.12.01 14:45	close	268	0.03	1.50812	0.00000	0.00000	2.16	10060.22
508	2009.12.01 14:47	buy	271	0.03	1.50833	0.00000	0.00000
509	2009.12.01 14:50	buy	272	0.01	1.50726	0.00000	0.00000
510	2009.12.01 14:52	buy	273	0.01	1.50769	0.00000	0.00000
511	2009.12.01 14:55	buy	274	0.01	1.50747	0.00000	0.00000
512	2009.12.01 14:57	buy	275	0.03	1.50812	0.00000	0.00000
513	2009.12.01 14:59	buy	276	0.01	1.50775	0.00000	0.00000
514	2009.12.01 15:00	buy	277	0.01	1.50777	0.00000	0.00000
515	2009.12.01 15:02	buy	278	0.01	1.50756	0.00000	0.00000
516	2009.12.01 15:05	buy	279	0.01	1.50783	0.00000	0.00000
517	2009.12.01 15:07	buy	280	0.01	1.50729	0.00000	0.00000
518	2009.12.01 15:10	close	271	0.03	1.50856	0.00000	0.00000	0.69	10060.91
519	2009.12.01 15:12	close	275	0.03	1.50829	0.00000	0.00000	0.51	10061.42
520	2009.12.01 15:17	close	262	0.01	1.50919	0.00000	0.00000	-3.30	10058.12
521	2009.12.01 15:17	close	260	0.01	1.50919	0.00000	0.00000	-2.98	10055.14
522	2009.12.01 15:17	close	241	0.01	1.50919	0.00000	0.00000	-3.21	10051.93
523	2009.12.01 15:17	close	240	0.01	1.50919	0.00000	0.00000	-3.09	10048.84
524	2009.12.01 15:17	close	239	0.01	1.50919	0.00000	0.00000	-2.77	10046.07
525	2009.12.01 15:17	close	238	0.01	1.50919	0.00000	0.00000	-3.07	10043.00
526	2009.12.01 15:17	close	237	0.01	1.50919	0.00000	0.00000	-3.14	10039.86
527	2009.12.01 15:17	close	236	0.01	1.50919	0.00000	0.00000	-2.86	10037.00
528	2009.12.01 15:17	close	231	0.01	1.50919	0.00000	0.00000	-2.83	10034.17
529	2009.12.01 15:17	close	280	0.01	1.50910	0.00000	0.00000	1.81	10035.98
530	2009.12.01 15:17	close	279	0.01	1.50910	0.00000	0.00000	1.27	10037.25
531	2009.12.01 15:17	close	278	0.01	1.50910	0.00000	0.00000	1.54	10038.79
532	2009.12.01 15:17	close	277	0.01	1.50910	0.00000	0.00000	1.33	10040.12
533	2009.12.01 15:17	close	276	0.01	1.50910	0.00000	0.00000	1.35	10041.47
534	2009.12.01 15:17	close	274	0.01	1.50910	0.00000	0.00000	1.63	10043.10
535	2009.12.01 15:17	close	273	0.01	1.50910	0.00000	0.00000	1.41	10044.51
536	2009.12.01 15:17	close	272	0.01	1.50910	0.00000	0.00000	1.84	10046.35
537	2009.12.01 15:17	close	263	0.01	1.50910	0.00000	0.00000	1.85	10048.20
538	2009.12.01 15:17	close	261	0.01	1.50910	0.00000	0.00000	2.49	10050.69
539	2009.12.01 15:17	close	259	0.01	1.50910	0.00000	0.00000	2.93	10053.62
540	2009.12.01 15:17	close	258	0.01	1.50910	0.00000	0.00000	2.94	10056.56
541	2009.12.01 15:17	close	257	0.01	1.50910	0.00000	0.00000	2.58	10059.14
542	2009.12.01 15:17	close	256	0.01	1.50910	0.00000	0.00000	2.92	10062.06
543	2009.12.01 15:17	close	255	0.01	1.50910	0.00000	0.00000	2.80	10064.86
544	2009.12.01 15:17	close	253	0.01	1.50910	0.00000	0.00000	2.12	10066.98
545	2009.12.01 15:17	close	252	0.01	1.50910	0.00000	0.00000	2.23	10069.21
546	2009.12.01 15:17	close	251	0.01	1.50910	0.00000	0.00000	1.78	10070.99
547	2009.12.01 15:17	close	250	0.01	1.50910	0.00000	0.00000	2.01	10073.00
548	2009.12.01 15:17	close	249	0.01	1.50910	0.00000	0.00000	1.89	10074.89
549	2009.12.01 15:17	close	248	0.01	1.50910	0.00000	0.00000	1.79	10076.68
550	2009.12.01 15:17	close	247	0.01	1.50910	0.00000	0.00000	1.92	10078.60
551	2009.12.01 15:17	close	246	0.01	1.50910	0.00000	0.00000	1.67	10080.27
552	2009.12.01 15:17	close	245	0.01	1.50910	0.00000	0.00000	2.16	10082.43
553	2009.12.01 15:17	close	244	0.01	1.50910	0.00000	0.00000	2.04	10084.47
554	2009.12.01 15:17	close	242	0.01	1.50910	0.00000	0.00000	2.41	10086.88
555	2009.12.01 15:17	close	228	0.01	1.50910	0.00000	0.00000	1.45	10088.33
556	2009.12.01 15:17	close	226	0.01	1.50910	0.00000	0.00000	1.00	10089.33
557	2009.12.01 15:17	close	225	0.01	1.50910	0.00000	0.00000	1.30	10090.63
558	2009.12.01 15:17	close	224	0.01	1.50910	0.00000	0.00000	1.15	10091.78
559	2009.12.01 15:17	close	222	0.01	1.50910	0.00000	0.00000	1.50	10093.28
560	2009.12.01 15:17	close	217	0.01	1.50910	0.00000	0.00000	1.23	10094.51
561	2009.12.01 15:17	buy	281	0.01	1.50919	0.00000	0.00000
562	2009.12.01 15:20	sell	282	0.01	1.51019	0.00000	0.00000
563	2009.12.01 15:22	sell	283	0.03	1.50965	0.00000	0.00000
564	2009.12.01 15:25	close	282	0.01	1.51001	0.00000	0.00000	0.18	10094.69
565	2009.12.01 15:27	close	283	0.03	1.50919	0.00000	0.00000	1.38	10096.07
566	2009.12.01 15:27	sell	284	0.01	1.50904	0.00000	0.00000
567	2009.12.01 15:30	buy	285	0.01	1.50914	0.00000	0.00000
568	2009.12.01 15:40	buy	286	0.01	1.50922	0.00000	0.00000
569	2009.12.01 15:42	buy	287	0.03	1.50940	0.00000	0.00000
570	2009.12.01 15:45	sell	288	0.01	1.50859	0.00000	0.00000
571	2009.12.01 15:47	sell	289	0.01	1.50877	0.00000	0.00000
572	2009.12.01 15:50	sell	290	0.01	1.50786	0.00000	0.00000
573	2009.12.01 15:52	sell	291	0.01	1.50822	0.00000	0.00000
574	2009.12.01 15:55	close	284	0.01	1.50813	0.00000	0.00000	0.91	10096.98
575	2009.12.01 15:57	buy	292	0.03	1.50868	0.00000	0.00000
576	2009.12.01 15:59	buy	293	0.03	1.50831	0.00000	0.00000
577	2009.12.01 16:00	sell	294	0.01	1.50816	0.00000	0.00000
578	2009.12.01 16:02	sell	295	0.01	1.50754	0.00000	0.00000
579	2009.12.01 16:05	sell	296	0.01	1.50772	0.00000	0.00000
580	2009.12.01 16:07	close	288	0.01	1.50745	0.00000	0.00000	1.14	10098.12
581	2009.12.01 16:10	buy	297	0.01	1.50835	0.00000	0.00000
582	2009.12.01 16:12	sell	298	0.01	1.50808	0.00000	0.00000
583	2009.12.01 16:15	buy	299	0.01	1.50889	0.00000	0.00000
584	2009.12.01 16:17	buy	300	0.01	1.50871	0.00000	0.00000
585	2009.12.01 16:20	buy	301	0.01	1.50943	0.00000	0.00000
586	2009.12.01 16:22	buy	302	0.01	1.50907	0.00000	0.00000
587	2009.12.01 16:25	buy	303	0.01	1.50925	0.00000	0.00000
588	2009.12.01 16:27	sell	304	0.01	1.50862	0.00000	0.00000
589	2009.12.01 16:27	buy	305	0.01	1.50904	0.00000	0.00000
590	2009.12.01 16:30	close	292	0.03	1.50898	0.00000	0.00000	0.90	10099.02
591	2009.12.01 16:32	buy	306	0.01	1.50845	0.00000	0.00000
592	2009.12.01 16:35	buy	307	0.01	1.50863	0.00000	0.00000
593	2009.12.01 16:37	sell	308	0.01	1.50817	0.00000	0.00000
594	2009.12.01 16:40	close	293	0.03	1.50910	0.00000	0.00000	2.37	10101.39
595	2009.12.01 16:42	buy	309	0.01	1.50901	0.00000	0.00000
596	2009.12.01 16:45	buy	310	0.01	1.50975	0.00000	0.00000
597	2009.12.01 16:47	buy	311	0.01	1.50956	0.00000	0.00000
598	2009.12.01 16:50	close	287	0.03	1.51022	0.00000	0.00000	2.46	10103.85
599	2009.12.01 16:52	buy	312	0.01	1.50994	0.00000	0.00000
600	2009.12.01 16:55	buy	313	0.01	1.51012	0.00000	0.00000
601	2009.12.01 16:57	sell	314	0.03	1.50947	0.00000	0.00000
602	2009.12.01 16:59	buy	315	0.01	1.50929	0.00000	0.00000
603	2009.12.01 17:00	buy	316	0.01	1.50932	0.00000	0.00000
604	2009.12.01 17:03	buy	317	0.01	1.51042	0.00000	0.00000
605	2009.12.01 17:06	buy	318	0.01	1.51020	0.00000	0.00000
606	2009.12.01 17:10	sell	319	0.03	1.51098	0.00000	0.00000
607	2009.12.01 17:16	sell	320	0.03	1.51164	0.00000	0.00000
608	2009.12.01 17:20	close	320	0.03	1.51129	0.00000	0.00000	1.05	10104.90
609	2009.12.01 17:23	buy	321	0.03	1.51151	0.00000	0.00000
610	2009.12.01 17:26	buy	322	0.03	1.51085	0.00000	0.00000
611	2009.12.01 17:37	close	322	0.03	1.51121	0.00000	0.00000	1.08	10105.98
612	2009.12.01 17:40	buy	323	0.01	1.51046	0.00000	0.00000
613	2009.12.01 17:42	buy	324	0.01	1.51067	0.00000	0.00000
614	2009.12.01 17:45	buy	325	0.01	1.50984	0.00000	0.00000
615	2009.12.01 17:47	buy	326	0.01	1.51005	0.00000	0.00000
616	2009.12.01 17:50	buy	327	0.01	1.50900	0.00000	0.00000
617	2009.12.01 17:52	buy	328	0.01	1.50942	0.00000	0.00000
618	2009.12.01 17:55	buy	329	0.01	1.50921	0.00000	0.00000
619	2009.12.01 17:57	sell	330	0.01	1.50975	0.00000	0.00000
620	2009.12.01 17:59	buy	331	0.01	1.50992	0.00000	0.00000
621	2009.12.01 18:00	buy	332	0.01	1.50993	0.00000	0.00000
622	2009.12.01 18:02	buy	333	0.01	1.50950	0.00000	0.00000
623	2009.12.01 18:05	buy	334	0.01	1.50964	0.00000	0.00000
624	2009.12.01 18:07	buy	335	0.01	1.50935	0.00000	0.00000
625	2009.12.01 18:10	buy	336	0.01	1.51008	0.00000	0.00000
626	2009.12.01 18:12	sell	337	0.01	1.50985	0.00000	0.00000
627	2009.12.01 18:15	close	319	0.03	1.51052	0.00000	0.00000	1.38	10107.36
628	2009.12.01 18:17	buy	338	0.01	1.51037	0.00000	0.00000
629	2009.12.01 18:27	buy	339	0.03	1.51037	0.00000	0.00000
630	2009.12.01 18:30	buy	340	0.01	1.51038	0.00000	0.00000
631	2009.12.01 18:32	close	339	0.03	1.51110	0.00000	0.00000	2.19	10109.55
632	2009.12.01 18:35	sell	341	0.03	1.51091	0.00000	0.00000
633	2009.12.01 18:37	sell	342	0.03	1.51128	0.00000	0.00000
634	2009.12.01 18:40	close	341	0.03	1.51064	0.00000	0.00000	0.81	10110.36
635	2009.12.01 18:42	close	342	0.03	1.51082	0.00000	0.00000	1.38	10111.74
636	2009.12.01 18:45	buy	343	0.03	1.51008	0.00000	0.00000
637	2009.12.01 18:47	buy	344	0.01	1.51027	0.00000	0.00000
638	2009.12.01 18:50	sell	345	0.01	1.50926	0.00000	0.00000
639	2009.12.01 18:52	buy	346	0.01	1.50972	0.00000	0.00000
640	2009.12.01 18:55	buy	347	0.01	1.50953	0.00000	0.00000
641	2009.12.01 18:57	buy	348	0.01	1.50937	0.00000	0.00000
642	2009.12.01 18:59	buy	349	0.01	1.50941	0.00000	0.00000
643	2009.12.01 19:00	buy	350	0.01	1.50936	0.00000	0.00000
644	2009.12.01 19:02	buy	351	0.01	1.50948	0.00000	0.00000
645	2009.12.01 19:05	buy	352	0.01	1.50961	0.00000	0.00000
646	2009.12.01 19:07	buy	353	0.01	1.50934	0.00000	0.00000
647	2009.12.01 19:10	buy	354	0.01	1.51002	0.00000	0.00000
648	2009.12.01 19:12	buy	355	0.01	1.50989	0.00000	0.00000
649	2009.12.01 19:15	close	343	0.03	1.51034	0.00000	0.00000	0.78	10112.52
650	2009.12.01 19:17	sell	356	0.03	1.51020	0.00000	0.00000
651	2009.12.01 19:20	sell	357	0.03	1.51075	0.00000	0.00000
652	2009.12.01 19:22	close	357	0.03	1.51057	0.00000	0.00000	0.54	10113.06
653	2009.12.01 19:27	buy	358	0.03	1.51029	0.00000	0.00000
654	2009.12.01 19:27	close	358	0.03	1.51060	0.00000	0.00000	0.93	10113.99
655	2009.12.01 19:30	sell	359	0.03	1.51059	0.00000	0.00000
656	2009.12.01 19:40	sell	360	0.03	1.51087	0.00000	0.00000
657	2009.12.01 19:45	sell	361	0.03	1.51117	0.00000	0.00000
658	2009.12.01 19:52	close	361	0.03	1.51135	0.00000	0.00000	-0.54	10113.45
659	2009.12.01 19:52	close	360	0.03	1.51135	0.00000	0.00000	-1.44	10112.01
660	2009.12.01 19:52	close	359	0.03	1.51135	0.00000	0.00000	-2.28	10109.73
661	2009.12.01 19:52	close	356	0.03	1.51135	0.00000	0.00000	-3.45	10106.28
662	2009.12.01 19:52	close	345	0.01	1.51135	0.00000	0.00000	-2.09	10104.19
663	2009.12.01 19:52	close	337	0.01	1.51135	0.00000	0.00000	-1.50	10102.69
664	2009.12.01 19:52	close	330	0.01	1.51135	0.00000	0.00000	-1.60	10101.09
665	2009.12.01 19:52	close	321	0.03	1.51126	0.00000	0.00000	-0.75	10100.34
666	2009.12.01 19:52	close	314	0.03	1.51135	0.00000	0.00000	-5.64	10094.70
667	2009.12.01 19:52	close	308	0.01	1.51135	0.00000	0.00000	-3.18	10091.52
668	2009.12.01 19:52	close	304	0.01	1.51135	0.00000	0.00000	-2.73	10088.79
669	2009.12.01 19:52	close	298	0.01	1.51135	0.00000	0.00000	-3.27	10085.52
670	2009.12.01 19:52	close	296	0.01	1.51135	0.00000	0.00000	-3.63	10081.89
671	2009.12.01 19:52	close	295	0.01	1.51135	0.00000	0.00000	-3.81	10078.08
672	2009.12.01 19:52	close	294	0.01	1.51135	0.00000	0.00000	-3.19	10074.89
673	2009.12.01 19:52	close	291	0.01	1.51135	0.00000	0.00000	-3.13	10071.76
674	2009.12.01 19:52	close	290	0.01	1.51135	0.00000	0.00000	-3.49	10068.27
675	2009.12.01 19:52	close	289	0.01	1.51135	0.00000	0.00000	-2.58	10065.69
676	2009.12.01 19:52	close	355	0.01	1.51126	0.00000	0.00000	1.37	10067.06
677	2009.12.01 19:52	close	354	0.01	1.51126	0.00000	0.00000	1.24	10068.30
678	2009.12.01 19:52	close	353	0.01	1.51126	0.00000	0.00000	1.92	10070.22
679	2009.12.01 19:52	close	352	0.01	1.51126	0.00000	0.00000	1.65	10071.87
680	2009.12.01 19:52	close	351	0.01	1.51126	0.00000	0.00000	1.78	10073.65
681	2009.12.01 19:52	close	350	0.01	1.51126	0.00000	0.00000	1.90	10075.55
682	2009.12.01 19:52	close	349	0.01	1.51126	0.00000	0.00000	1.85	10077.40
683	2009.12.01 19:52	close	348	0.01	1.51126	0.00000	0.00000	1.89	10079.29
684	2009.12.01 19:52	close	347	0.01	1.51126	0.00000	0.00000	1.73	10081.02
685	2009.12.01 19:52	close	346	0.01	1.51126	0.00000	0.00000	1.54	10082.56
686	2009.12.01 19:52	close	344	0.01	1.51126	0.00000	0.00000	0.99	10083.55
687	2009.12.01 19:52	close	340	0.01	1.51126	0.00000	0.00000	0.88	10084.43
688	2009.12.01 19:52	close	338	0.01	1.51126	0.00000	0.00000	0.89	10085.32
689	2009.12.01 19:52	close	336	0.01	1.51126	0.00000	0.00000	1.18	10086.50
690	2009.12.01 19:52	close	335	0.01	1.51126	0.00000	0.00000	1.91	10088.41
691	2009.12.01 19:52	close	334	0.01	1.51126	0.00000	0.00000	1.62	10090.03
692	2009.12.01 19:52	close	333	0.01	1.51126	0.00000	0.00000	1.76	10091.79
693	2009.12.01 19:52	close	332	0.01	1.51126	0.00000	0.00000	1.33	10093.12
694	2009.12.01 19:52	close	331	0.01	1.51126	0.00000	0.00000	1.34	10094.46
695	2009.12.01 19:52	close	329	0.01	1.51126	0.00000	0.00000	2.05	10096.51
696	2009.12.01 19:52	close	328	0.01	1.51126	0.00000	0.00000	1.84	10098.35
697	2009.12.01 19:52	close	327	0.01	1.51126	0.00000	0.00000	2.26	10100.61
698	2009.12.01 19:52	close	326	0.01	1.51126	0.00000	0.00000	1.21	10101.82
699	2009.12.01 19:52	close	325	0.01	1.51126	0.00000	0.00000	1.42	10103.24
700	2009.12.01 19:52	close	324	0.01	1.51126	0.00000	0.00000	0.59	10103.83
701	2009.12.01 19:52	close	323	0.01	1.51126	0.00000	0.00000	0.80	10104.63
702	2009.12.01 19:52	close	318	0.01	1.51126	0.00000	0.00000	1.06	10105.69
703	2009.12.01 19:52	close	317	0.01	1.51126	0.00000	0.00000	0.84	10106.53
704	2009.12.01 19:52	close	316	0.01	1.51126	0.00000	0.00000	1.94	10108.47
705	2009.12.01 19:52	close	315	0.01	1.51126	0.00000	0.00000	1.97	10110.44
706	2009.12.01 19:52	close	313	0.01	1.51126	0.00000	0.00000	1.14	10111.58
707	2009.12.01 19:52	close	312	0.01	1.51126	0.00000	0.00000	1.32	10112.90
708	2009.12.01 19:52	close	311	0.01	1.51126	0.00000	0.00000	1.70	10114.60
709	2009.12.01 19:52	close	310	0.01	1.51126	0.00000	0.00000	1.51	10116.11
710	2009.12.01 19:52	close	309	0.01	1.51126	0.00000	0.00000	2.25	10118.36
711	2009.12.01 19:52	close	307	0.01	1.51126	0.00000	0.00000	2.63	10120.99
712	2009.12.01 19:52	close	306	0.01	1.51126	0.00000	0.00000	2.81	10123.80
713	2009.12.01 19:52	close	305	0.01	1.51126	0.00000	0.00000	2.22	10126.02
714	2009.12.01 19:52	close	303	0.01	1.51126	0.00000	0.00000	2.01	10128.03
715	2009.12.01 19:52	close	302	0.01	1.51126	0.00000	0.00000	2.19	10130.22
716	2009.12.01 19:52	close	301	0.01	1.51126	0.00000	0.00000	1.83	10132.05
717	2009.12.01 19:52	close	300	0.01	1.51126	0.00000	0.00000	2.55	10134.60
718	2009.12.01 19:52	close	299	0.01	1.51126	0.00000	0.00000	2.37	10136.97
719	2009.12.01 19:52	close	297	0.01	1.51126	0.00000	0.00000	2.91	10139.88
720	2009.12.01 19:52	close	286	0.01	1.51126	0.00000	0.00000	2.04	10141.92
721	2009.12.01 19:52	close	285	0.01	1.51126	0.00000	0.00000	2.12	10144.04
722	2009.12.01 19:52	close	281	0.01	1.51126	0.00000	0.00000	2.07	10146.11
723	2009.12.01 19:52	buy	362	0.01	1.51135	0.00000	0.00000
724	2009.12.01 19:55	sell	363	0.01	1.51136	0.00000	0.00000
725	2009.12.01 19:57	sell	364	0.01	1.51107	0.00000	0.00000
726	2009.12.01 19:59	close	363	0.01	1.51098	0.00000	0.00000	0.38	10146.49
727	2009.12.01 20:00	sell	365	0.01	1.51092	0.00000	0.00000
728	2009.12.01 20:03	close	364	0.01	1.51017	0.00000	0.00000	0.90	10147.39
729	2009.12.01 20:06	sell	366	0.01	1.51018	0.00000	0.00000
730	2009.12.01 20:10	close	365	0.01	1.51007	0.00000	0.00000	0.85	10148.24
731	2009.12.01 20:13	buy	367	0.01	1.51057	0.00000	0.00000
732	2009.12.01 20:16	buy	368	0.03	1.51047	0.00000	0.00000
733	2009.12.01 20:20	buy	369	0.01	1.51086	0.00000	0.00000
734	2009.12.01 20:23	buy	370	0.01	1.51076	0.00000	0.00000
735	2009.12.01 20:26	close	368	0.03	1.51107	0.00000	0.00000	1.80	10150.04
736	2009.12.01 20:30	buy	371	0.01	1.51111	0.00000	0.00000
737	2009.12.01 20:32	buy	372	0.01	1.51098	0.00000	0.00000
738	2009.12.01 20:35	buy	373	0.01	1.51079	0.00000	0.00000
739	2009.12.01 20:37	sell	374	0.03	1.51107	0.00000	0.00000
740	2009.12.01 20:40	sell	375	0.01	1.51034	0.00000	0.00000
741	2009.12.01 20:42	buy	376	0.01	1.51061	0.00000	0.00000
742	2009.12.01 20:45	sell	377	0.01	1.50979	0.00000	0.00000
743	2009.12.01 20:47	sell	378	0.01	1.50997	0.00000	0.00000
744	2009.12.01 20:50	sell	379	0.01	1.50906	0.00000	0.00000
745	2009.12.01 20:52	sell	380	0.01	1.50943	0.00000	0.00000
746	2009.12.01 20:55	sell	381	0.01	1.50924	0.00000	0.00000
747	2009.12.01 20:57	close	374	0.03	1.50988	0.00000	0.00000	3.57	10153.61
748	2009.12.01 20:59	sell	382	0.01	1.50946	0.00000	0.00000
749	2009.12.01 21:00	sell	383	0.01	1.50940	0.00000	0.00000
750	2009.12.01 21:02	close	366	0.01	1.50945	0.00000	0.00000	0.73	10154.34
751	2009.12.01 21:05	sell	384	0.01	1.50923	0.00000	0.00000
752	2009.12.01 21:07	close	375	0.01	1.50957	0.00000	0.00000	0.77	10155.11
753	2009.12.01 21:10	sell	385	0.01	1.50899	0.00000	0.00000
754	2009.12.01 21:12	close	377	0.01	1.50920	0.00000	0.00000	0.59	10155.70
755	2009.12.01 21:15	sell	386	0.01	1.50862	0.00000	0.00000
756	2009.12.01 21:17	close	378	0.01	1.50883	0.00000	0.00000	1.14	10156.84
757	2009.12.01 21:20	sell	387	0.01	1.50813	0.00000	0.00000
758	2009.12.01 21:22	close	379	0.01	1.50847	0.00000	0.00000	0.59	10157.43
759	2009.12.01 21:25	sell	388	0.01	1.50825	0.00000	0.00000
760	2009.12.01 21:27	close	380	0.01	1.50871	0.00000	0.00000	0.72	10158.15
761	2009.12.01 21:27	sell	389	0.01	1.50872	0.00000	0.00000
762	2009.12.01 21:30	close	381	0.01	1.50879	0.00000	0.00000	0.45	10158.60
763	2009.12.01 21:32	sell	390	0.01	1.50875	0.00000	0.00000
764	2009.12.01 21:35	close	382	0.01	1.50871	0.00000	0.00000	0.75	10159.35
765	2009.12.01 21:37	sell	391	0.01	1.50888	0.00000	0.00000
766	2009.12.01 21:40	close	383	0.01	1.50845	0.00000	0.00000	0.95	10160.30
767	2009.12.01 21:42	sell	392	0.01	1.50849	0.00000	0.00000
768	2009.12.01 21:45	close	384	0.01	1.50807	0.00000	0.00000	1.16	10161.46
769	2009.12.01 21:47	sell	393	0.01	1.50811	0.00000	0.00000
770	2009.12.01 21:50	close	385	0.01	1.50755	0.00000	0.00000	1.44	10162.90
771	2009.12.01 21:52	sell	394	0.01	1.50772	0.00000	0.00000
772	2009.12.01 21:55	close	386	0.01	1.50768	0.00000	0.00000	0.94	10163.84
773	2009.12.01 21:57	sell	395	0.01	1.50798	0.00000	0.00000
774	2009.12.01 21:59	close	389	0.01	1.50845	0.00000	0.00000	0.27	10164.11
775	2009.12.01 22:00	sell	396	0.01	1.50841	0.00000	0.00000
776	2009.12.01 22:02	buy	397	0.01	1.50903	0.00000	0.00000
777	2009.12.01 22:05	sell	398	0.01	1.50885	0.00000	0.00000
778	2009.12.01 22:07	buy	399	0.01	1.50912	0.00000	0.00000
779	2009.12.01 22:10	sell	400	0.01	1.50867	0.00000	0.00000
780	2009.12.01 22:12	sell	401	0.01	1.50876	0.00000	0.00000
781	2009.12.01 22:15	close	390	0.01	1.50850	0.00000	0.00000	0.25	10164.36
782	2009.12.01 22:17	close	391	0.01	1.50859	0.00000	0.00000	0.29	10164.65
783	2009.12.01 22:20	sell	402	0.01	1.50805	0.00000	0.00000
784	2009.12.01 22:22	close	392	0.01	1.50832	0.00000	0.00000	0.17	10164.82
785	2009.12.01 22:25	sell	403	0.01	1.50814	0.00000	0.00000
786	2009.12.01 22:27	close	398	0.01	1.50850	0.00000	0.00000	0.35	10165.17
787	2009.12.01 22:27	sell	404	0.01	1.50837	0.00000	0.00000
788	2009.12.01 22:30	close	400	0.01	1.50845	0.00000	0.00000	0.22	10165.39
789	2009.12.01 22:33	sell	405	0.01	1.50862	0.00000	0.00000
790	2009.12.01 22:36	close	401	0.01	1.50865	0.00000	0.00000	0.11	10165.50
791	2009.12.01 22:40	buy	406	0.01	1.50878	0.00000	0.00000
792	2009.12.01 22:43	sell	407	0.01	1.50842	0.00000	0.00000
793	2009.12.01 22:46	sell	408	0.01	1.50849	0.00000	0.00000
794	2009.12.01 22:50	close	405	0.01	1.50832	0.00000	0.00000	0.30	10165.80
795	2009.12.01 22:53	sell	409	0.01	1.50829	0.00000	0.00000
796	2009.12.01 22:59	close	388	0.01	1.50805	0.00000	0.00000	0.20	10166.00
797	2009.12.01 23:00	sell	410	0.01	1.50796	0.00000	0.00000
798	2009.12.01 23:02	close	387	0.01	1.50795	0.00000	0.00000	0.18	10166.18
799	2009.12.01 23:05	sell	411	0.01	1.50792	0.00000	0.00000
800	2009.12.01 23:07	close	393	0.01	1.50790	0.00000	0.00000	0.21	10166.39
801	2009.12.01 23:10	sell	412	0.01	1.50808	0.00000	0.00000
802	2009.12.01 23:12	close	396	0.01	1.50812	0.00000	0.00000	0.29	10166.68
803	2009.12.01 23:15	sell	413	0.01	1.50825	0.00000	0.00000
804	2009.12.01 23:17	close	407	0.01	1.50828	0.00000	0.00000	0.14	10166.82
805	2009.12.01 23:20	buy	414	0.01	1.50850	0.00000	0.00000
806	2009.12.01 23:22	sell	415	0.01	1.50830	0.00000	0.00000
807	2009.12.01 23:25	sell	416	0.01	1.50836	0.00000	0.00000
808	2009.12.01 23:27	close	408	0.01	1.50828	0.00000	0.00000	0.21	10167.03
809	2009.12.01 23:27	buy	417	0.03	1.50807	0.00000	0.00000
810	2009.12.01 23:30	buy	418	0.01	1.50814	0.00000	0.00000
811	2009.12.01 23:32	buy	419	0.01	1.50821	0.00000	0.00000
812	2009.12.01 23:35	buy	420	0.01	1.50813	0.00000	0.00000
813	2009.12.01 23:37	buy	421	0.01	1.50830	0.00000	0.00000
814	2009.12.01 23:40	sell	422	0.01	1.50786	0.00000	0.00000
815	2009.12.01 23:42	sell	423	0.01	1.50795	0.00000	0.00000
816	2009.12.01 23:45	sell	424	0.01	1.50760	0.00000	0.00000
817	2009.12.01 23:47	sell	425	0.01	1.50769	0.00000	0.00000
818	2009.12.01 23:50	sell	426	0.01	1.50725	0.00000	0.00000
819	2009.12.01 23:52	sell	427	0.01	1.50742	0.00000	0.00000
820	2009.12.01 23:55	close	394	0.01	1.50743	0.00000	0.00000	0.29	10167.32
821	2009.12.01 23:57	buy	428	0.03	1.50769	0.00000	0.00000
822	2009.12.01 23:59	sell	429	0.01	1.50749	0.00000	0.00000
823	2009.12.02 00:00	sell	430	0.01	1.50748	0.00000	0.00000
824	2009.12.02 00:02	close	395	0.01	1.50761	0.00000	0.00000	0.36	10167.68
825	2009.12.02 00:05	buy	431	0.01	1.50774	0.00000	0.00000
826	2009.12.02 00:07	sell	432	0.01	1.50738	0.00000	0.00000
827	2009.12.02 00:10	buy	433	0.01	1.50816	0.00000	0.00000
828	2009.12.02 00:12	buy	434	0.01	1.50802	0.00000	0.00000
829	2009.12.02 00:15	buy	435	0.01	1.50857	0.00000	0.00000
830	2009.12.02 00:17	buy	436	0.01	1.50843	0.00000	0.00000
831	2009.12.02 00:20	buy	437	0.01	1.50898	0.00000	0.00000
832	2009.12.02 00:22	buy	438	0.01	1.50871	0.00000	0.00000
833	2009.12.02 00:25	buy	439	0.01	1.50884	0.00000	0.00000
834	2009.12.02 00:27	sell	440	0.01	1.50834	0.00000	0.00000
835	2009.12.02 00:27	buy	441	0.01	1.50897	0.00000	0.00000
836	2009.12.02 00:30	buy	442	0.01	1.50896	0.00000	0.00000
837	2009.12.02 00:32	buy	443	0.01	1.50849	0.00000	0.00000
838	2009.12.02 00:35	buy	444	0.01	1.50855	0.00000	0.00000
839	2009.12.02 00:37	buy	445	0.01	1.50842	0.00000	0.00000
840	2009.12.02 00:40	buy	446	0.01	1.50876	0.00000	0.00000
841	2009.12.02 00:42	buy	447	0.01	1.50869	0.00000	0.00000
842	2009.12.02 00:45	close	417	0.03	1.50887	0.00000	0.00000	2.38	10170.07
843	2009.12.02 00:47	buy	448	0.01	1.50889	0.00000	0.00000
844	2009.12.02 00:50	buy	449	0.01	1.50916	0.00000	0.00000
845	2009.12.02 00:52	close	428	0.03	1.50894	0.00000	0.00000	3.73	10173.80
846	2009.12.02 00:55	buy	450	0.01	1.50909	0.00000	0.00000
847	2009.12.02 00:57	sell	451	0.03	1.50880	0.00000	0.00000
848	2009.12.02 00:59	buy	452	0.01	1.50901	0.00000	0.00000
849	2009.12.02 01:00	buy	453	0.01	1.50900	0.00000	0.00000
850	2009.12.02 01:02	buy	454	0.01	1.50908	0.00000	0.00000
851	2009.12.02 01:07	buy	455	0.01	1.50918	0.00000	0.00000
852	2009.12.02 01:10	sell	456	0.01	1.50869	0.00000	0.00000
853	2009.12.02 01:12	buy	457	0.01	1.50888	0.00000	0.00000
854	2009.12.02 01:15	sell	458	0.01	1.50840	0.00000	0.00000
855	2009.12.02 01:17	buy	459	0.01	1.50859	0.00000	0.00000
856	2009.12.02 01:20	buy	460	0.01	1.50809	0.00000	0.00000
857	2009.12.02 01:22	buy	461	0.01	1.50829	0.00000	0.00000
858	2009.12.02 01:25	buy	462	0.01	1.50819	0.00000	0.00000
859	2009.12.02 01:27	close	451	0.03	1.50849	0.00000	0.00000	0.93	10174.73
860	2009.12.02 01:32	buy	463	0.01	1.50866	0.00000	0.00000
861	2009.12.02 01:35	sell	464	0.01	1.50867	0.00000	0.00000
862	2009.12.02 01:37	buy	465	0.01	1.50856	0.00000	0.00000
863	2009.12.02 01:40	buy	466	0.01	1.50906	0.00000	0.00000
864	2009.12.02 01:45	buy	467	0.01	1.50936	0.00000	0.00000
865	2009.12.02 01:47	buy	468	0.01	1.50926	0.00000	0.00000
866	2009.12.02 01:50	buy	469	0.01	1.50966	0.00000	0.00000
867	2009.12.02 01:52	buy	470	0.01	1.50946	0.00000	0.00000
868	2009.12.02 01:55	buy	471	0.01	1.50956	0.00000	0.00000
869	2009.12.02 01:57	sell	472	0.03	1.50917	0.00000	0.00000
870	2009.12.02 01:59	sell	473	0.01	1.50892	0.00000	0.00000
871	2009.12.02 02:00	buy	474	0.01	1.50902	0.00000	0.00000
872	2009.12.02 02:02	buy	475	0.01	1.50911	0.00000	0.00000
873	2009.12.02 02:05	buy	476	0.01	1.50895	0.00000	0.00000
874	2009.12.02 02:10	buy	477	0.01	1.50864	0.00000	0.00000
875	2009.12.02 02:12	buy	478	0.01	1.50880	0.00000	0.00000
876	2009.12.02 02:15	buy	479	0.01	1.50818	0.00000	0.00000
877	2009.12.02 02:17	buy	480	0.01	1.50833	0.00000	0.00000
878	2009.12.02 02:20	sell	481	0.01	1.50747	0.00000	0.00000
879	2009.12.02 02:22	buy	482	0.01	1.50787	0.00000	0.00000
880	2009.12.02 02:25	sell	483	0.01	1.50762	0.00000	0.00000
881	2009.12.02 02:27	sell	484	0.01	1.50809	0.00000	0.00000
882	2009.12.02 02:27	sell	485	0.01	1.50764	0.00000	0.00000
883	2009.12.02 02:30	sell	486	0.01	1.50759	0.00000	0.00000
884	2009.12.02 02:32	sell	487	0.01	1.50736	0.00000	0.00000
885	2009.12.02 02:35	sell	488	0.01	1.50743	0.00000	0.00000
886	2009.12.02 02:37	sell	489	0.01	1.50730	0.00000	0.00000
887	2009.12.02 02:40	close	472	0.03	1.50771	0.00000	0.00000	4.38	10179.11
888	2009.12.02 02:42	sell	490	0.01	1.50756	0.00000	0.00000
889	2009.12.02 02:45	buy	491	0.01	1.50791	0.00000	0.00000
890	2009.12.02 02:47	buy	492	0.01	1.50784	0.00000	0.00000
891	2009.12.02 02:50	buy	493	0.01	1.50810	0.00000	0.00000
892	2009.12.02 02:52	buy	494	0.01	1.50797	0.00000	0.00000
893	2009.12.02 02:55	buy	495	0.01	1.50804	0.00000	0.00000
894	2009.12.02 02:57	sell	496	0.01	1.50775	0.00000	0.00000
895	2009.12.02 02:59	buy	497	0.01	1.50795	0.00000	0.00000
896	2009.12.02 03:00	buy	498	0.01	1.50794	0.00000	0.00000
897	2009.12.02 03:02	buy	499	0.01	1.50806	0.00000	0.00000
898	2009.12.02 03:05	buy	500	0.01	1.50820	0.00000	0.00000
899	2009.12.02 03:07	buy	501	0.01	1.50792	0.00000	0.00000
900	2009.12.02 03:10	buy	502	0.01	1.50863	0.00000	0.00000
901	2009.12.02 03:12	buy	503	0.03	1.50849	0.00000	0.00000
902	2009.12.02 03:15	buy	504	0.01	1.50905	0.00000	0.00000
903	2009.12.02 03:17	buy	505	0.01	1.50891	0.00000	0.00000
904	2009.12.02 03:20	buy	506	0.01	1.50948	0.00000	0.00000
905	2009.12.02 03:22	buy	507	0.01	1.50920	0.00000	0.00000
906	2009.12.02 03:25	buy	508	0.01	1.50934	0.00000	0.00000
907	2009.12.02 03:27	sell	509	0.01	1.50882	0.00000	0.00000
908	2009.12.02 03:30	buy	510	0.01	1.50945	0.00000	0.00000
909	2009.12.02 03:32	close	503	0.03	1.50947	0.00000	0.00000	2.94	10182.05
910	2009.12.02 03:35	buy	511	0.01	1.50944	0.00000	0.00000
911	2009.12.02 03:37	buy	512	0.01	1.50968	0.00000	0.00000
912	2009.12.02 03:40	buy	513	0.01	1.50921	0.00000	0.00000
913	2009.12.02 03:42	buy	514	0.01	1.50933	0.00000	0.00000
914	2009.12.02 03:45	buy	515	0.01	1.50885	0.00000	0.00000
915	2009.12.02 03:47	sell	516	0.01	1.50888	0.00000	0.00000
916	2009.12.02 03:50	buy	517	0.01	1.50838	0.00000	0.00000
917	2009.12.02 03:52	buy	518	0.01	1.50862	0.00000	0.00000
918	2009.12.02 03:55	sell	519	0.01	1.50841	0.00000	0.00000
919	2009.12.02 03:57	sell	520	0.01	1.50876	0.00000	0.00000
920	2009.12.02 03:59	sell	521	0.01	1.50860	0.00000	0.00000
921	2009.12.02 04:00	buy	522	0.01	1.50870	0.00000	0.00000
922	2009.12.02 04:02	buy	523	0.01	1.50879	0.00000	0.00000
923	2009.12.02 04:05	buy	524	0.01	1.50892	0.00000	0.00000
924	2009.12.02 04:07	buy	525	0.01	1.50865	0.00000	0.00000
925	2009.12.02 04:10	sell	526	0.03	1.50924	0.00000	0.00000
926	2009.12.02 04:12	buy	527	0.01	1.50919	0.00000	0.00000
927	2009.12.02 04:15	buy	528	0.01	1.50973	0.00000	0.00000
928	2009.12.02 04:17	buy	529	0.01	1.50960	0.00000	0.00000
929	2009.12.02 04:22	close	526	0.03	1.50987	0.00000	0.00000	-1.89	10180.16
930	2009.12.02 04:22	close	521	0.01	1.50987	0.00000	0.00000	-1.27	10178.89
931	2009.12.02 04:22	close	520	0.01	1.50987	0.00000	0.00000	-1.11	10177.78
932	2009.12.02 04:22	close	519	0.01	1.50987	0.00000	0.00000	-1.46	10176.32
933	2009.12.02 04:22	close	516	0.01	1.50987	0.00000	0.00000	-0.99	10175.33
934	2009.12.02 04:22	close	509	0.01	1.50987	0.00000	0.00000	-1.05	10174.28
935	2009.12.02 04:22	close	496	0.01	1.50987	0.00000	0.00000	-2.12	10172.16
936	2009.12.02 04:22	close	490	0.01	1.50987	0.00000	0.00000	-2.31	10169.85
937	2009.12.02 04:22	close	489	0.01	1.50987	0.00000	0.00000	-2.57	10167.28
938	2009.12.02 04:22	close	488	0.01	1.50987	0.00000	0.00000	-2.44	10164.84
939	2009.12.02 04:22	close	487	0.01	1.50987	0.00000	0.00000	-2.51	10162.33
940	2009.12.02 04:22	close	486	0.01	1.50987	0.00000	0.00000	-2.28	10160.05
941	2009.12.02 04:22	close	485	0.01	1.50987	0.00000	0.00000	-2.23	10157.82
942	2009.12.02 04:22	close	484	0.01	1.50987	0.00000	0.00000	-1.78	10156.04
943	2009.12.02 04:22	close	483	0.01	1.50987	0.00000	0.00000	-2.25	10153.79
944	2009.12.02 04:22	close	481	0.01	1.50987	0.00000	0.00000	-2.40	10151.39
945	2009.12.02 04:22	close	473	0.01	1.50987	0.00000	0.00000	-0.95	10150.44
946	2009.12.02 04:22	close	464	0.01	1.50987	0.00000	0.00000	-1.20	10149.24
947	2009.12.02 04:22	close	458	0.01	1.50987	0.00000	0.00000	-1.47	10147.77
948	2009.12.02 04:22	close	456	0.01	1.50987	0.00000	0.00000	-1.18	10146.59
949	2009.12.02 04:22	close	440	0.01	1.50987	0.00000	0.00000	-1.53	10145.06
950	2009.12.02 04:22	close	432	0.01	1.50987	0.00000	0.00000	-2.49	10142.57
951	2009.12.02 04:22	close	430	0.01	1.50987	0.00000	0.00000	-2.39	10140.18
952	2009.12.02 04:22	close	429	0.01	1.50987	0.00000	0.00000	-2.39	10137.79
953	2009.12.02 04:22	close	427	0.01	1.50987	0.00000	0.00000	-2.46	10135.33
954	2009.12.02 04:22	close	426	0.01	1.50987	0.00000	0.00000	-2.63	10132.70
955	2009.12.02 04:22	close	425	0.01	1.50987	0.00000	0.00000	-2.19	10130.51
956	2009.12.02 04:22	close	424	0.01	1.50987	0.00000	0.00000	-2.28	10128.23
957	2009.12.02 04:22	close	423	0.01	1.50987	0.00000	0.00000	-1.93	10126.30
958	2009.12.02 04:22	close	422	0.01	1.50987	0.00000	0.00000	-2.02	10124.28
959	2009.12.02 04:22	close	416	0.01	1.50987	0.00000	0.00000	-1.52	10122.76
960	2009.12.02 04:22	close	415	0.01	1.50987	0.00000	0.00000	-1.58	10121.18
961	2009.12.02 04:22	close	413	0.01	1.50987	0.00000	0.00000	-1.63	10119.55
962	2009.12.02 04:22	close	412	0.01	1.50987	0.00000	0.00000	-1.80	10117.75
963	2009.12.02 04:22	close	411	0.01	1.50987	0.00000	0.00000	-1.96	10115.79
964	2009.12.02 04:22	close	410	0.01	1.50987	0.00000	0.00000	-1.92	10113.87
965	2009.12.02 04:22	close	409	0.01	1.50987	0.00000	0.00000	-1.59	10112.28
966	2009.12.02 04:22	close	404	0.01	1.50987	0.00000	0.00000	-1.51	10110.77
967	2009.12.02 04:22	close	403	0.01	1.50987	0.00000	0.00000	-1.74	10109.03
968	2009.12.02 04:22	close	402	0.01	1.50987	0.00000	0.00000	-1.83	10107.20
969	2009.12.02 04:22	close	376	0.01	1.50978	0.00000	0.00000	-0.83	10106.37
970	2009.12.02 04:22	close	373	0.01	1.50978	0.00000	0.00000	-1.01	10105.35
971	2009.12.02 04:22	close	372	0.01	1.50978	0.00000	0.00000	-1.20	10104.15
972	2009.12.02 04:22	close	371	0.01	1.50978	0.00000	0.00000	-1.34	10102.81
973	2009.12.02 04:22	close	370	0.01	1.50978	0.00000	0.00000	-0.98	10101.83
974	2009.12.02 04:22	close	369	0.01	1.50978	0.00000	0.00000	-1.09	10100.74
975	2009.12.02 04:22	close	367	0.01	1.50978	0.00000	0.00000	-0.80	10099.95
976	2009.12.02 04:22	close	362	0.01	1.50978	0.00000	0.00000	-1.58	10098.37
977	2009.12.02 04:22	close	529	0.01	1.50978	0.00000	0.00000	0.18	10098.55
978	2009.12.02 04:22	close	528	0.01	1.50978	0.00000	0.00000	0.05	10098.60
979	2009.12.02 04:22	close	527	0.01	1.50978	0.00000	0.00000	0.59	10099.19
980	2009.12.02 04:22	close	525	0.01	1.50978	0.00000	0.00000	1.13	10100.32
981	2009.12.02 04:22	close	524	0.01	1.50978	0.00000	0.00000	0.86	10101.18
982	2009.12.02 04:22	close	523	0.01	1.50978	0.00000	0.00000	0.99	10102.17
983	2009.12.02 04:22	close	522	0.01	1.50978	0.00000	0.00000	1.08	10103.25
984	2009.12.02 04:22	close	518	0.01	1.50978	0.00000	0.00000	1.16	10104.41
985	2009.12.02 04:22	close	517	0.01	1.50978	0.00000	0.00000	1.40	10105.81
986	2009.12.02 04:22	close	515	0.01	1.50978	0.00000	0.00000	0.93	10106.74
987	2009.12.02 04:22	close	514	0.01	1.50978	0.00000	0.00000	0.45	10107.19
988	2009.12.02 04:22	close	513	0.01	1.50978	0.00000	0.00000	0.57	10107.76
989	2009.12.02 04:22	close	512	0.01	1.50978	0.00000	0.00000	0.10	10107.86
990	2009.12.02 04:22	close	511	0.01	1.50978	0.00000	0.00000	0.34	10108.20
991	2009.12.02 04:22	close	510	0.01	1.50978	0.00000	0.00000	0.33	10108.53
992	2009.12.02 04:22	close	508	0.01	1.50978	0.00000	0.00000	0.44	10108.97
993	2009.12.02 04:22	close	507	0.01	1.50978	0.00000	0.00000	0.58	10109.55
994	2009.12.02 04:22	close	506	0.01	1.50978	0.00000	0.00000	0.30	10109.85
995	2009.12.02 04:22	close	505	0.01	1.50978	0.00000	0.00000	0.87	10110.72
996	2009.12.02 04:22	close	504	0.01	1.50978	0.00000	0.00000	0.73	10111.45
997	2009.12.02 04:22	close	502	0.01	1.50978	0.00000	0.00000	1.15	10112.60
998	2009.12.02 04:22	close	501	0.01	1.50978	0.00000	0.00000	1.86	10114.46
999	2009.12.02 04:22	close	500	0.01	1.50978	0.00000	0.00000	1.58	10116.04
1000	2009.12.02 04:22	close	499	0.01	1.50978	0.00000	0.00000	1.72	10117.76
1001	2009.12.02 04:22	close	498	0.01	1.50978	0.00000	0.00000	1.84	10119.60
1002	2009.12.02 04:22	close	497	0.01	1.50978	0.00000	0.00000	1.83	10121.43
1003	2009.12.02 04:22	close	495	0.01	1.50978	0.00000	0.00000	1.74	10123.17
1004	2009.12.02 04:22	close	494	0.01	1.50978	0.00000	0.00000	1.81	10124.98
1005	2009.12.02 04:22	close	493	0.01	1.50978	0.00000	0.00000	1.68	10126.66
1006	2009.12.02 04:22	close	492	0.01	1.50978	0.00000	0.00000	1.94	10128.60
1007	2009.12.02 04:22	close	491	0.01	1.50978	0.00000	0.00000	1.87	10130.47
1008	2009.12.02 04:22	close	482	0.01	1.50978	0.00000	0.00000	1.91	10132.38
1009	2009.12.02 04:22	close	480	0.01	1.50978	0.00000	0.00000	1.45	10133.83
1010	2009.12.02 04:22	close	479	0.01	1.50978	0.00000	0.00000	1.60	10135.43
1011	2009.12.02 04:22	close	478	0.01	1.50978	0.00000	0.00000	0.98	10136.41
1012	2009.12.02 04:22	close	477	0.01	1.50978	0.00000	0.00000	1.14	10137.55
1013	2009.12.02 04:22	close	476	0.01	1.50978	0.00000	0.00000	0.83	10138.38
1014	2009.12.02 04:22	close	475	0.01	1.50978	0.00000	0.00000	0.67	10139.05
1015	2009.12.02 04:22	close	474	0.01	1.50978	0.00000	0.00000	0.76	10139.81
1016	2009.12.02 04:22	close	471	0.01	1.50978	0.00000	0.00000	0.22	10140.03
1017	2009.12.02 04:22	close	470	0.01	1.50978	0.00000	0.00000	0.32	10140.35
1018	2009.12.02 04:22	close	469	0.01	1.50978	0.00000	0.00000	0.12	10140.47
1019	2009.12.02 04:22	close	468	0.01	1.50978	0.00000	0.00000	0.52	10140.99
1020	2009.12.02 04:22	close	467	0.01	1.50978	0.00000	0.00000	0.42	10141.41
1021	2009.12.02 04:22	close	466	0.01	1.50978	0.00000	0.00000	0.72	10142.13
1022	2009.12.02 04:22	close	465	0.01	1.50978	0.00000	0.00000	1.22	10143.35
1023	2009.12.02 04:22	close	463	0.01	1.50978	0.00000	0.00000	1.12	10144.47
1024	2009.12.02 04:22	close	462	0.01	1.50978	0.00000	0.00000	1.59	10146.06
1025	2009.12.02 04:22	close	461	0.01	1.50978	0.00000	0.00000	1.49	10147.55
1026	2009.12.02 04:22	close	460	0.01	1.50978	0.00000	0.00000	1.69	10149.24
1027	2009.12.02 04:22	close	459	0.01	1.50978	0.00000	0.00000	1.19	10150.43
1028	2009.12.02 04:22	close	457	0.01	1.50978	0.00000	0.00000	0.90	10151.33
1029	2009.12.02 04:22	close	455	0.01	1.50978	0.00000	0.00000	0.60	10151.93
1030	2009.12.02 04:22	close	454	0.01	1.50978	0.00000	0.00000	0.70	10152.63
1031	2009.12.02 04:22	close	453	0.01	1.50978	0.00000	0.00000	0.78	10153.41
1032	2009.12.02 04:22	close	452	0.01	1.50978	0.00000	0.00000	0.77	10154.18
1033	2009.12.02 04:22	close	450	0.01	1.50978	0.00000	0.00000	0.69	10154.87
1034	2009.12.02 04:22	close	449	0.01	1.50978	0.00000	0.00000	0.62	10155.49
1035	2009.12.02 04:22	close	448	0.01	1.50978	0.00000	0.00000	0.89	10156.38
1036	2009.12.02 04:22	close	447	0.01	1.50978	0.00000	0.00000	1.09	10157.47
1037	2009.12.02 04:22	close	446	0.01	1.50978	0.00000	0.00000	1.02	10158.49
1038	2009.12.02 04:22	close	445	0.01	1.50978	0.00000	0.00000	1.36	10159.85
1039	2009.12.02 04:22	close	444	0.01	1.50978	0.00000	0.00000	1.23	10161.08
1040	2009.12.02 04:22	close	443	0.01	1.50978	0.00000	0.00000	1.29	10162.37
1041	2009.12.02 04:22	close	442	0.01	1.50978	0.00000	0.00000	0.82	10163.19
1042	2009.12.02 04:22	close	441	0.01	1.50978	0.00000	0.00000	0.81	10164.00
1043	2009.12.02 04:22	close	439	0.01	1.50978	0.00000	0.00000	0.94	10164.94
1044	2009.12.02 04:22	close	438	0.01	1.50978	0.00000	0.00000	1.07	10166.01
1045	2009.12.02 04:22	close	437	0.01	1.50978	0.00000	0.00000	0.80	10166.81
1046	2009.12.02 04:22	close	436	0.01	1.50978	0.00000	0.00000	1.35	10168.16
1047	2009.12.02 04:22	close	435	0.01	1.50978	0.00000	0.00000	1.21	10169.37
1048	2009.12.02 04:22	close	434	0.01	1.50978	0.00000	0.00000	1.76	10171.13
1049	2009.12.02 04:22	close	433	0.01	1.50978	0.00000	0.00000	1.62	10172.75
1050	2009.12.02 04:22	close	431	0.01	1.50978	0.00000	0.00000	2.04	10174.79
1051	2009.12.02 04:22	close	421	0.01	1.50978	0.00000	0.00000	1.48	10176.27
1052	2009.12.02 04:22	close	420	0.01	1.50978	0.00000	0.00000	1.65	10177.91
1053	2009.12.02 04:22	close	419	0.01	1.50978	0.00000	0.00000	1.57	10179.48
1054	2009.12.02 04:22	close	418	0.01	1.50978	0.00000	0.00000	1.64	10181.11
1055	2009.12.02 04:22	close	414	0.01	1.50978	0.00000	0.00000	1.28	10182.39
1056	2009.12.02 04:22	close	406	0.01	1.50978	0.00000	0.00000	1.00	10183.38
1057	2009.12.02 04:22	close	399	0.01	1.50978	0.00000	0.00000	0.66	10184.04
1058	2009.12.02 04:22	close	397	0.01	1.50978	0.00000	0.00000	0.75	10184.78
1059	2009.12.02 04:22	buy	530	0.01	1.50987	0.00000	0.00000
1060	2009.12.02 04:25	sell	531	0.01	1.50991	0.00000	0.00000
1061	2009.12.02 04:27	sell	532	0.01	1.50951	0.00000	0.00000
1062	2009.12.02 04:27	buy	533	0.01	1.51013	0.00000	0.00000
1063	2009.12.02 04:30	buy	534	0.01	1.51014	0.00000	0.00000
1064	2009.12.02 04:32	buy	535	0.01	1.51026	0.00000	0.00000
1065	2009.12.02 04:35	buy	536	0.01	1.51012	0.00000	0.00000
1066	2009.12.02 04:37	buy	537	0.01	1.51039	0.00000	0.00000
1067	2009.12.02 04:40	sell	538	0.01	1.50976	0.00000	0.00000
1068	2009.12.02 04:42	buy	539	0.01	1.50999	0.00000	0.00000
1069	2009.12.02 04:45	sell	540	0.01	1.50936	0.00000	0.00000
1070	2009.12.02 04:47	sell	541	0.01	1.50949	0.00000	0.00000
1071	2009.12.02 04:50	sell	542	0.01	1.50882	0.00000	0.00000
1072	2009.12.02 04:52	sell	543	0.01	1.50909	0.00000	0.00000
1073	2009.12.02 04:55	sell	544	0.01	1.50895	0.00000	0.00000
1074	2009.12.02 04:57	close	531	0.01	1.50945	0.00000	0.00000	0.46	10185.24
1075	2009.12.02 04:59	sell	545	0.01	1.50908	0.00000	0.00000
1076	2009.12.02 05:00	close	532	0.01	1.50916	0.00000	0.00000	0.35	10185.59
1077	2009.12.02 05:02	sell	546	0.01	1.50864	0.00000	0.00000
1078	2009.12.02 05:05	close	538	0.01	1.50880	0.00000	0.00000	0.96	10186.55
1079	2009.12.02 05:07	sell	547	0.01	1.50858	0.00000	0.00000
1080	2009.12.02 05:10	close	540	0.01	1.50898	0.00000	0.00000	0.38	10186.93
1081	2009.12.02 05:12	sell	548	0.01	1.50883	0.00000	0.00000
1082	2009.12.02 05:15	close	541	0.01	1.50917	0.00000	0.00000	0.32	10187.25
1083	2009.12.02 05:17	buy	549	0.01	1.50911	0.00000	0.00000
1084	2009.12.02 05:20	buy	550	0.01	1.50936	0.00000	0.00000
1085	2009.12.02 05:22	buy	551	0.01	1.50923	0.00000	0.00000
1086	2009.12.02 05:25	buy	552	0.01	1.50930	0.00000	0.00000
1087	2009.12.02 05:27	sell	553	0.01	1.50902	0.00000	0.00000
1088	2009.12.02 05:27	buy	554	0.01	1.50920	0.00000	0.00000
1089	2009.12.02 05:30	buy	555	0.01	1.50919	0.00000	0.00000
1090	2009.12.02 05:32	sell	556	0.01	1.50839	0.00000	0.00000
1091	2009.12.02 05:35	sell	557	0.01	1.50847	0.00000	0.00000
1092	2009.12.02 05:37	sell	558	0.01	1.50832	0.00000	0.00000
1093	2009.12.02 05:40	sell	559	0.01	1.50869	0.00000	0.00000
1094	2009.12.02 05:42	sell	560	0.01	1.50861	0.00000	0.00000
1095	2009.12.02 05:45	sell	561	0.01	1.50891	0.00000	0.00000
1096	2009.12.02 05:47	close	543	0.01	1.50893	0.00000	0.00000	0.16	10187.41
1097	2009.12.02 05:50	buy	562	0.01	1.50922	0.00000	0.00000
1098	2009.12.02 05:52	sell	563	0.01	1.50898	0.00000	0.00000
1099	2009.12.02 05:55	buy	564	0.01	1.50915	0.00000	0.00000
1100	2009.12.02 05:57	sell	565	0.01	1.50884	0.00000	0.00000
1101	2009.12.02 05:59	buy	566	0.01	1.50921	0.00000	0.00000
1102	2009.12.02 06:02	sell	567	0.01	1.50823	0.00000	0.00000
1103	2009.12.02 06:05	sell	568	0.01	1.50837	0.00000	0.00000
1104	2009.12.02 06:07	close	542	0.01	1.50817	0.00000	0.00000	0.65	10188.06
1105	2009.12.02 06:10	sell	569	0.01	1.50881	0.00000	0.00000
1106	2009.12.02 06:12	close	544	0.01	1.50876	0.00000	0.00000	0.19	10188.25
1107	2009.12.02 06:15	buy	570	0.01	1.50934	0.00000	0.00000
1108	2009.12.02 06:20	buy	571	0.01	1.50978	0.00000	0.00000
1109	2009.12.02 06:22	buy	572	0.01	1.50949	0.00000	0.00000
1110	2009.12.02 06:25	buy	573	0.01	1.50963	0.00000	0.00000
1111	2009.12.02 06:27	buy	574	0.01	1.50967	0.00000	0.00000
1112	2009.12.02 06:30	buy	575	0.01	1.50962	0.00000	0.00000
1113	2009.12.02 06:33	buy	576	0.01	1.51001	0.00000	0.00000
1114	2009.12.02 06:36	buy	577	0.01	1.50990	0.00000	0.00000
1115	2009.12.02 06:40	buy	578	0.01	1.51011	0.00000	0.00000
1116	2009.12.02 06:43	buy	579	0.01	1.50970	0.00000	0.00000
1117	2009.12.02 06:46	buy	580	0.01	1.50980	0.00000	0.00000
1118	2009.12.02 06:50	buy	581	0.01	1.50939	0.00000	0.00000
1119	2009.12.02 06:59	sell	582	0.01	1.50889	0.00000	0.00000
1120	2009.12.02 07:00	sell	583	0.01	1.50887	0.00000	0.00000
1121	2009.12.02 07:02	buy	584	0.01	1.50985	0.00000	0.00000
1122	2009.12.02 07:05	buy	585	0.01	1.50973	0.00000	0.00000
1123	2009.12.02 07:07	buy	586	0.01	1.50997	0.00000	0.00000
1124	2009.12.02 07:10	sell	587	0.03	1.50940	0.00000	0.00000
1125	2009.12.02 07:12	buy	588	0.01	1.50961	0.00000	0.00000
1126	2009.12.02 07:15	buy	589	0.01	1.50913	0.00000	0.00000
1127	2009.12.02 07:17	buy	590	0.01	1.50925	0.00000	0.00000
1128	2009.12.02 07:20	sell	591	0.01	1.50856	0.00000	0.00000
1129	2009.12.02 07:22	sell	592	0.01	1.50880	0.00000	0.00000
1130	2009.12.02 07:25	sell	593	0.01	1.50868	0.00000	0.00000
1131	2009.12.02 07:27	sell	594	0.01	1.50904	0.00000	0.00000
1132	2009.12.02 07:27	close	587	0.03	1.50892	0.00000	0.00000	1.44	10189.69
1133	2009.12.02 07:30	sell	595	0.01	1.50882	0.00000	0.00000
1134	2009.12.02 07:32	buy	596	0.01	1.50927	0.00000	0.00000
1135	2009.12.02 07:35	buy	597	0.01	1.50918	0.00000	0.00000
1136	2009.12.02 07:37	buy	598	0.01	1.50937	0.00000	0.00000
1137	2009.12.02 07:40	sell	599	0.01	1.50890	0.00000	0.00000
1138	2009.12.02 07:42	sell	600	0.01	1.50899	0.00000	0.00000
1139	2009.12.02 07:45	buy	601	0.03	1.50870	0.00000	0.00000
1140	2009.12.02 07:47	buy	602	0.01	1.50880	0.00000	0.00000
1141	2009.12.02 07:50	buy	603	0.03	1.50832	0.00000	0.00000
1142	2009.12.02 07:52	buy	604	0.01	1.50851	0.00000	0.00000
1143	2009.12.02 07:55	buy	605	0.01	1.50842	0.00000	0.00000
1144	2009.12.02 07:57	close	603	0.03	1.50861	0.00000	0.00000	0.87	10190.56
1145	2009.12.02 07:59	buy	606	0.01	1.50867	0.00000	0.00000
1146	2009.12.02 08:00	buy	607	0.01	1.50863	0.00000	0.00000
1147	2009.12.02 08:02	buy	608	0.01	1.50895	0.00000	0.00000
1148	2009.12.02 08:05	buy	609	0.01	1.50873	0.00000	0.00000
1149	2009.12.02 08:07	close	601	0.03	1.50909	0.00000	0.00000	1.17	10191.73
1150	2009.12.02 08:10	sell	610	0.01	1.50819	0.00000	0.00000
1151	2009.12.02 08:12	buy	611	0.01	1.50850	0.00000	0.00000
1152	2009.12.02 08:15	sell	612	0.01	1.50751	0.00000	0.00000
1153	2009.12.02 08:17	sell	613	0.01	1.50774	0.00000	0.00000
1154	2009.12.02 08:20	sell	614	0.01	1.50661	0.00000	0.00000
1155	2009.12.02 08:22	sell	615	0.01	1.50706	0.00000	0.00000
1156	2009.12.02 08:25	sell	616	0.01	1.50684	0.00000	0.00000
1157	2009.12.02 08:27	buy	617	0.03	1.50760	0.00000	0.00000
1158	2009.12.02 08:27	sell	618	0.01	1.50669	0.00000	0.00000
1159	2009.12.02 08:30	sell	619	0.01	1.50668	0.00000	0.00000
1160	2009.12.02 08:32	sell	620	0.01	1.50665	0.00000	0.00000
1161	2009.12.02 08:35	sell	621	0.01	1.50689	0.00000	0.00000
1162	2009.12.02 08:37	sell	622	0.01	1.50642	0.00000	0.00000
1163	2009.12.02 08:40	buy	623	0.01	1.50767	0.00000	0.00000
1164	2009.12.02 08:42	sell	624	0.01	1.50735	0.00000	0.00000
1165	2009.12.02 08:45	buy	625	0.01	1.50837	0.00000	0.00000
1166	2009.12.02 08:47	buy	626	0.01	1.50814	0.00000	0.00000
1167	2009.12.02 08:50	buy	627	0.01	1.50907	0.00000	0.00000
1168	2009.12.02 08:52	buy	628	0.01	1.50860	0.00000	0.00000
1169	2009.12.02 08:55	buy	629	0.01	1.50884	0.00000	0.00000
1170	2009.12.02 08:57	sell	630	0.01	1.50805	0.00000	0.00000
1171	2009.12.02 08:59	close	617	0.03	1.50864	0.00000	0.00000	3.12	10194.85
1172	2009.12.02 09:00	buy	631	0.01	1.50876	0.00000	0.00000
1173	2009.12.02 09:02	buy	632	0.01	1.50847	0.00000	0.00000
1174	2009.12.02 09:05	buy	633	0.01	1.50869	0.00000	0.00000
1175	2009.12.02 09:07	buy	634	0.01	1.50825	0.00000	0.00000
1176	2009.12.02 09:10	buy	635	0.01	1.50935	0.00000	0.00000
1177	2009.12.02 09:12	sell	636	0.03	1.50904	0.00000	0.00000
1178	2009.12.02 09:15	sell	637	0.03	1.50992	0.00000	0.00000
1179	2009.12.02 09:17	buy	638	0.01	1.50979	0.00000	0.00000
1180	2009.12.02 09:20	buy	639	0.01	1.51067	0.00000	0.00000
1181	2009.12.02 09:22	buy	640	0.01	1.51023	0.00000	0.00000
1182	2009.12.02 09:25	buy	641	0.01	1.51045	0.00000	0.00000
1183	2009.12.02 09:27	sell	642	0.01	1.50970	0.00000	0.00000
1184	2009.12.02 09:27	buy	643	0.01	1.51051	0.00000	0.00000
1185	2009.12.02 09:30	buy	644	0.01	1.51047	0.00000	0.00000
1186	2009.12.02 09:32	buy	645	0.01	1.51080	0.00000	0.00000
1187	2009.12.02 09:35	buy	646	0.01	1.51063	0.00000	0.00000
1188	2009.12.02 09:37	buy	647	0.01	1.51096	0.00000	0.00000
1189	2009.12.02 09:40	buy	648	0.01	1.51031	0.00000	0.00000
1190	2009.12.02 09:42	sell	649	0.03	1.51038	0.00000	0.00000
1191	2009.12.02 09:45	buy	650	0.01	1.50982	0.00000	0.00000
1192	2009.12.02 09:47	buy	651	0.01	1.50998	0.00000	0.00000
1193	2009.12.02 09:50	buy	652	0.01	1.50917	0.00000	0.00000
1194	2009.12.02 09:52	buy	653	0.01	1.50950	0.00000	0.00000
1195	2009.12.02 09:55	buy	654	0.01	1.50933	0.00000	0.00000
1196	2009.12.02 09:57	sell	655	0.01	1.50973	0.00000	0.00000
1197	2009.12.02 09:59	buy	656	0.01	1.50957	0.00000	0.00000
1198	2009.12.02 10:00	buy	657	0.01	1.50951	0.00000	0.00000
1199	2009.12.02 10:02	buy	658	0.01	1.50975	0.00000	0.00000
1200	2009.12.02 10:05	sell	659	0.01	1.50954	0.00000	0.00000
1201	2009.12.02 10:07	sell	660	0.01	1.50978	0.00000	0.00000
1202	2009.12.02 10:10	sell	661	0.01	1.50930	0.00000	0.00000
1203	2009.12.02 10:12	sell	662	0.01	1.50942	0.00000	0.00000
1204	2009.12.02 10:15	buy	663	0.01	1.50902	0.00000	0.00000
1205	2009.12.02 10:17	buy	664	0.01	1.50914	0.00000	0.00000
1206	2009.12.02 10:20	buy	665	0.01	1.50854	0.00000	0.00000
1207	2009.12.02 10:22	buy	666	0.01	1.50878	0.00000	0.00000
1208	2009.12.02 10:25	buy	667	0.01	1.50866	0.00000	0.00000
1209	2009.12.02 10:27	sell	668	0.01	1.50893	0.00000	0.00000
1210	2009.12.02 10:27	sell	669	0.01	1.50906	0.00000	0.00000
1211	2009.12.02 10:30	buy	670	0.01	1.50909	0.00000	0.00000
1212	2009.12.02 10:32	buy	671	0.01	1.50912	0.00000	0.00000
1213	2009.12.02 10:35	buy	672	0.01	1.50926	0.00000	0.00000
1214	2009.12.02 10:37	buy	673	0.01	1.50899	0.00000	0.00000
1215	2009.12.02 10:40	buy	674	0.01	1.50966	0.00000	0.00000
1216	2009.12.02 10:42	buy	675	0.01	1.50952	0.00000	0.00000
1217	2009.12.02 10:45	buy	676	0.01	1.51006	0.00000	0.00000
1218	2009.12.02 10:47	buy	677	0.01	1.50993	0.00000	0.00000
1219	2009.12.02 10:50	buy	678	0.01	1.51046	0.00000	0.00000
1220	2009.12.02 10:52	buy	679	0.01	1.51019	0.00000	0.00000
1221	2009.12.02 10:55	buy	680	0.01	1.51033	0.00000	0.00000
1222	2009.12.02 10:57	sell	681	0.01	1.50984	0.00000	0.00000
1223	2009.12.02 10:59	buy	682	0.01	1.51000	0.00000	0.00000
1224	2009.12.02 11:00	buy	683	0.01	1.51005	0.00000	0.00000
1225	2009.12.02 11:02	buy	684	0.01	1.50996	0.00000	0.00000
1226	2009.12.02 11:05	sell	685	0.01	1.50997	0.00000	0.00000
1227	2009.12.02 11:07	buy	686	0.01	1.50986	0.00000	0.00000
1228	2009.12.02 11:10	buy	687	0.01	1.51036	0.00000	0.00000
1229	2009.12.02 11:12	sell	688	0.01	1.51017	0.00000	0.00000
1230	2009.12.02 11:15	sell	689	0.03	1.51058	0.00000	0.00000
1231	2009.12.02 11:17	buy	690	0.01	1.51057	0.00000	0.00000
1232	2009.12.02 11:20	buy	691	0.01	1.51097	0.00000	0.00000
1233	2009.12.02 12:12	close	649	0.03	1.51001	0.00000	0.00000	1.11	10195.96
1234	2009.12.02 12:15	buy	692	0.01	1.50929	0.00000	0.00000
1235	2009.12.02 12:32	close	637	0.03	1.50902	0.00000	0.00000	2.70	10198.66
1236	2009.12.02 12:35	buy	693	0.01	1.50894	0.00000	0.00000
1237	2009.12.02 13:02	close	689	0.03	1.50907	0.00000	0.00000	4.53	10203.19
1238	2009.12.02 13:05	buy	694	0.01	1.50898	0.00000	0.00000
1239	2009.12.02 13:37	close	636	0.03	1.50814	0.00000	0.00000	2.70	10205.89
1240	2009.12.02 13:40	sell	695	0.01	1.50851	0.00000	0.00000
1241	2009.12.02 16:10	close	623	0.01	1.50805	0.00000	0.00000	0.38	10206.27
1242	2009.12.02 16:12	sell	696	0.01	1.50784	0.00000	0.00000
1243	2009.12.02 16:15	close	604	0.01	1.50867	0.00000	0.00000	0.16	10206.43
1244	2009.12.02 16:17	close	625	0.01	1.50846	0.00000	0.00000	0.09	10206.52
1245	2009.12.02 16:20	close	549	0.01	1.50929	0.00000	0.00000	0.18	10206.70
1246	2009.12.02 16:22	close	602	0.01	1.50888	0.00000	0.00000	0.08	10206.78
1247	2009.12.02 16:25	close	605	0.01	1.50908	0.00000	0.00000	0.66	10207.44
1248	2009.12.02 16:27	close	626	0.01	1.50846	0.00000	0.00000	0.32	10207.76
1249	2009.12.02 16:27	close	634	0.01	1.50837	0.00000	0.00000	0.12	10207.88
1250	2009.12.02 16:30	sell	697	0.01	1.50834	0.00000	0.00000
1251	2009.12.02 16:32	close	611	0.01	1.50865	0.00000	0.00000	0.15	10208.03
1252	2009.12.02 16:35	buy	698	0.01	1.50862	0.00000	0.00000
1253	2009.12.02 16:37	close	606	0.01	1.50878	0.00000	0.00000	0.11	10208.14
1254	2009.12.02 16:40	sell	699	0.01	1.50827	0.00000	0.00000
1255	2009.12.02 16:42	buy	700	0.01	1.50849	0.00000	0.00000
1256	2009.12.02 16:45	sell	701	0.01	1.50790	0.00000	0.00000
1257	2009.12.02 16:47	sell	702	0.01	1.50802	0.00000	0.00000
1258	2009.12.02 16:50	sell	703	0.01	1.50739	0.00000	0.00000
1259	2009.12.02 16:52	sell	704	0.01	1.50764	0.00000	0.00000
1260	2009.12.02 16:55	sell	705	0.01	1.50752	0.00000	0.00000
1261	2009.12.03 02:32	close	628	0.01	1.50868	0.00000	0.00000	0.07	10208.21
1262	2009.12.03 02:35	close	632	0.01	1.50859	0.00000	0.00000	0.11	10208.31
1263	2009.12.03 02:37	close	607	0.01	1.50877	0.00000	0.00000	0.13	10208.44
1264	2009.12.03 02:40	sell	706	0.01	1.50841	0.00000	0.00000
1265	2009.12.03 02:42	buy	707	0.01	1.50859	0.00000	0.00000
1266	2009.12.03 02:45	sell	708	0.01	1.50813	0.00000	0.00000
1267	2009.12.03 11:35	close	708	0.01	1.51303	0.00000	0.00000	-4.90	10203.54
1268	2009.12.03 11:35	close	706	0.01	1.51303	0.00000	0.00000	-4.62	10198.92
1269	2009.12.03 11:35	close	705	0.01	1.51303	0.00000	0.00000	-5.54	10193.38
1270	2009.12.03 11:35	close	704	0.01	1.51303	0.00000	0.00000	-5.42	10187.96
1271	2009.12.03 11:35	close	703	0.01	1.51303	0.00000	0.00000	-5.67	10182.29
1272	2009.12.03 11:35	close	702	0.01	1.51303	0.00000	0.00000	-5.04	10177.25
1273	2009.12.03 11:35	close	701	0.01	1.51303	0.00000	0.00000	-5.16	10172.09
1274	2009.12.03 11:35	close	699	0.01	1.51303	0.00000	0.00000	-4.79	10167.30
1275	2009.12.03 11:35	close	697	0.01	1.51303	0.00000	0.00000	-4.72	10162.58
1276	2009.12.03 11:35	close	696	0.01	1.51303	0.00000	0.00000	-5.22	10157.36
1277	2009.12.03 11:35	close	695	0.01	1.51303	0.00000	0.00000	-4.55	10152.81
1278	2009.12.03 11:35	close	688	0.01	1.51303	0.00000	0.00000	-2.89	10149.92
1279	2009.12.03 11:35	close	685	0.01	1.51303	0.00000	0.00000	-3.09	10146.83
1280	2009.12.03 11:35	close	681	0.01	1.51303	0.00000	0.00000	-3.22	10143.61
1281	2009.12.03 11:35	close	669	0.01	1.51303	0.00000	0.00000	-4.00	10139.61
1282	2009.12.03 11:35	close	668	0.01	1.51303	0.00000	0.00000	-4.13	10135.48
1283	2009.12.03 11:35	close	662	0.01	1.51303	0.00000	0.00000	-3.64	10131.84
1284	2009.12.03 11:35	close	661	0.01	1.51303	0.00000	0.00000	-3.76	10128.08
1285	2009.12.03 11:35	close	660	0.01	1.51303	0.00000	0.00000	-3.28	10124.80
1286	2009.12.03 11:35	close	659	0.01	1.51303	0.00000	0.00000	-3.52	10121.28
1287	2009.12.03 11:35	close	655	0.01	1.51303	0.00000	0.00000	-3.33	10117.95
1288	2009.12.03 11:35	close	642	0.01	1.51303	0.00000	0.00000	-3.36	10114.59
1289	2009.12.03 11:35	close	630	0.01	1.51303	0.00000	0.00000	-5.01	10109.58
1290	2009.12.03 11:35	close	624	0.01	1.51303	0.00000	0.00000	-5.71	10103.87
1291	2009.12.03 11:35	close	622	0.01	1.51303	0.00000	0.00000	-6.64	10097.23
1292	2009.12.03 11:35	close	621	0.01	1.51303	0.00000	0.00000	-6.17	10091.06
1293	2009.12.03 11:35	close	620	0.01	1.51303	0.00000	0.00000	-6.41	10084.65
1294	2009.12.03 11:35	close	619	0.01	1.51303	0.00000	0.00000	-6.38	10078.27
1295	2009.12.03 11:35	close	618	0.01	1.51303	0.00000	0.00000	-6.37	10071.90
1296	2009.12.03 11:35	close	616	0.01	1.51303	0.00000	0.00000	-6.22	10065.68
1297	2009.12.03 11:35	close	615	0.01	1.51303	0.00000	0.00000	-6.00	10059.68
1298	2009.12.03 11:35	close	614	0.01	1.51303	0.00000	0.00000	-6.45	10053.23
1299	2009.12.03 11:35	close	613	0.01	1.51303	0.00000	0.00000	-5.32	10047.91
1300	2009.12.03 11:35	close	612	0.01	1.51303	0.00000	0.00000	-5.55	10042.36
1301	2009.12.03 11:35	close	610	0.01	1.51303	0.00000	0.00000	-4.87	10037.49
1302	2009.12.03 11:35	close	600	0.01	1.51303	0.00000	0.00000	-4.07	10033.41
1303	2009.12.03 11:35	close	599	0.01	1.51303	0.00000	0.00000	-4.16	10029.25
1304	2009.12.03 11:35	close	595	0.01	1.51303	0.00000	0.00000	-4.24	10025.01
1305	2009.12.03 11:35	close	594	0.01	1.51303	0.00000	0.00000	-4.02	10020.99
1306	2009.12.03 11:35	close	593	0.01	1.51303	0.00000	0.00000	-4.38	10016.61
1307	2009.12.03 11:35	close	592	0.01	1.51303	0.00000	0.00000	-4.26	10012.35
1308	2009.12.03 11:35	close	591	0.01	1.51303	0.00000	0.00000	-4.50	10007.85
1309	2009.12.03 11:35	close	583	0.01	1.51303	0.00000	0.00000	-4.19	10003.66
1310	2009.12.03 11:35	close	582	0.01	1.51303	0.00000	0.00000	-4.17	9999.49
1311	2009.12.03 11:35	close	569	0.01	1.51303	0.00000	0.00000	-4.25	9995.24
1312	2009.12.03 11:35	close	568	0.01	1.51303	0.00000	0.00000	-4.69	9990.55
1313	2009.12.03 11:35	close	567	0.01	1.51303	0.00000	0.00000	-4.83	9985.72
1314	2009.12.03 11:35	close	565	0.01	1.51303	0.00000	0.00000	-4.22	9981.50
1315	2009.12.03 11:35	close	563	0.01	1.51303	0.00000	0.00000	-4.08	9977.42
1316	2009.12.03 11:35	close	561	0.01	1.51303	0.00000	0.00000	-4.15	9973.27
1317	2009.12.03 11:35	close	560	0.01	1.51303	0.00000	0.00000	-4.45	9968.82
1318	2009.12.03 11:35	close	559	0.01	1.51303	0.00000	0.00000	-4.37	9964.45
1319	2009.12.03 11:35	close	558	0.01	1.51303	0.00000	0.00000	-4.74	9959.71
1320	2009.12.03 11:35	close	557	0.01	1.51303	0.00000	0.00000	-4.59	9955.12
1321	2009.12.03 11:35	close	556	0.01	1.51303	0.00000	0.00000	-4.67	9950.45
1322	2009.12.03 11:35	close	553	0.01	1.51303	0.00000	0.00000	-4.04	9946.41
1323	2009.12.03 11:35	close	548	0.01	1.51303	0.00000	0.00000	-4.23	9942.18
1324	2009.12.03 11:35	close	547	0.01	1.51303	0.00000	0.00000	-4.48	9937.70
1325	2009.12.03 11:35	close	546	0.01	1.51303	0.00000	0.00000	-4.42	9933.28
1326	2009.12.03 11:35	close	545	0.01	1.51303	0.00000	0.00000	-3.98	9929.30
1327	2009.12.03 11:35	close	707	0.01	1.51294	0.00000	0.00000	4.35	9933.65
1328	2009.12.03 11:35	close	700	0.01	1.51294	0.00000	0.00000	4.44	9938.09
1329	2009.12.03 11:35	close	698	0.01	1.51294	0.00000	0.00000	4.31	9942.39
1330	2009.12.03 11:35	close	694	0.01	1.51294	0.00000	0.00000	3.94	9946.34
1331	2009.12.03 11:35	close	693	0.01	1.51294	0.00000	0.00000	3.98	9950.32
1332	2009.12.03 11:35	close	692	0.01	1.51294	0.00000	0.00000	3.63	9953.96
1333	2009.12.03 11:35	close	691	0.01	1.51294	0.00000	0.00000	1.96	9955.91
1334	2009.12.03 11:35	close	690	0.01	1.51294	0.00000	0.00000	2.36	9958.27
1335	2009.12.03 11:35	close	687	0.01	1.51294	0.00000	0.00000	2.56	9960.83
1336	2009.12.03 11:35	close	686	0.01	1.51294	0.00000	0.00000	3.06	9963.90
1337	2009.12.03 11:35	close	684	0.01	1.51294	0.00000	0.00000	2.96	9966.86
1338	2009.12.03 11:35	close	683	0.01	1.51294	0.00000	0.00000	2.88	9969.74
1339	2009.12.03 11:35	close	682	0.01	1.51294	0.00000	0.00000	2.92	9972.66
1340	2009.12.03 11:35	close	680	0.01	1.51294	0.00000	0.00000	2.59	9975.26
1341	2009.12.03 11:35	close	679	0.01	1.51294	0.00000	0.00000	2.73	9977.99
1342	2009.12.03 11:35	close	678	0.01	1.51294	0.00000	0.00000	2.46	9980.46
1343	2009.12.03 11:35	close	677	0.01	1.51294	0.00000	0.00000	2.99	9983.45
1344	2009.12.03 11:35	close	676	0.01	1.51294	0.00000	0.00000	2.86	9986.32
1345	2009.12.03 11:35	close	675	0.01	1.51294	0.00000	0.00000	3.40	9989.72
1346	2009.12.03 11:35	close	674	0.01	1.51294	0.00000	0.00000	3.26	9992.99
1347	2009.12.03 11:35	close	673	0.01	1.51294	0.00000	0.00000	3.94	9996.92
1348	2009.12.03 11:35	close	672	0.01	1.51294	0.00000	0.00000	3.67	10000.59
1349	2009.12.03 11:35	close	671	0.01	1.51294	0.00000	0.00000	3.80	10004.40
1350	2009.12.03 11:35	close	670	0.01	1.51294	0.00000	0.00000	3.84	10008.23
1351	2009.12.03 11:35	close	667	0.01	1.51294	0.00000	0.00000	4.27	10012.50
1352	2009.12.03 11:35	close	666	0.01	1.51294	0.00000	0.00000	4.15	10016.64
1353	2009.12.03 11:35	close	665	0.01	1.51294	0.00000	0.00000	4.39	10021.03
1354	2009.12.03 11:35	close	664	0.01	1.51294	0.00000	0.00000	3.78	10024.81
1355	2009.12.03 11:35	close	663	0.01	1.51294	0.00000	0.00000	3.90	10028.72
1356	2009.12.03 11:35	close	658	0.01	1.51294	0.00000	0.00000	3.17	10031.89
1357	2009.12.03 11:35	close	657	0.01	1.51294	0.00000	0.00000	3.42	10035.31
1358	2009.12.03 11:35	close	656	0.01	1.51294	0.00000	0.00000	3.36	10038.66
1359	2009.12.03 11:35	close	654	0.01	1.51294	0.00000	0.00000	3.59	10042.26
1360	2009.12.03 11:35	close	653	0.01	1.51294	0.00000	0.00000	3.42	10045.68
1361	2009.12.03 11:35	close	652	0.01	1.51294	0.00000	0.00000	3.75	10049.44
1362	2009.12.03 11:35	close	651	0.01	1.51294	0.00000	0.00000	2.94	10052.38
1363	2009.12.03 11:35	close	650	0.01	1.51294	0.00000	0.00000	3.11	10055.49
1364	2009.12.03 11:35	close	648	0.01	1.51294	0.00000	0.00000	2.61	10058.10
1365	2009.12.03 11:35	close	647	0.01	1.51294	0.00000	0.00000	1.97	10060.07
1366	2009.12.03 11:35	close	646	0.01	1.51294	0.00000	0.00000	2.29	10062.36
1367	2009.12.03 11:35	close	645	0.01	1.51294	0.00000	0.00000	2.13	10064.49
1368	2009.12.03 11:35	close	644	0.01	1.51294	0.00000	0.00000	2.46	10066.94
1369	2009.12.03 11:35	close	643	0.01	1.51294	0.00000	0.00000	2.42	10069.36
1370	2009.12.03 11:35	close	641	0.01	1.51294	0.00000	0.00000	2.48	10071.83
1371	2009.12.03 11:35	close	640	0.01	1.51294	0.00000	0.00000	2.69	10074.53
1372	2009.12.03 11:35	close	639	0.01	1.51294	0.00000	0.00000	2.25	10076.78
1373	2009.12.03 11:35	close	638	0.01	1.51294	0.00000	0.00000	3.13	10079.92
1374	2009.12.03 11:35	close	635	0.01	1.51294	0.00000	0.00000	3.57	10083.49
1375	2009.12.03 11:35	close	633	0.01	1.51294	0.00000	0.00000	4.24	10087.73
1376	2009.12.03 11:35	close	631	0.01	1.51294	0.00000	0.00000	4.17	10091.89
1377	2009.12.03 11:35	close	629	0.01	1.51294	0.00000	0.00000	4.09	10095.98
1378	2009.12.03 11:35	close	627	0.01	1.51294	0.00000	0.00000	3.86	10099.83
1379	2009.12.03 11:35	close	609	0.01	1.51294	0.00000	0.00000	4.20	10104.03
1380	2009.12.03 11:35	close	608	0.01	1.51294	0.00000	0.00000	3.98	10108.00
1381	2009.12.03 11:35	close	598	0.01	1.51294	0.00000	0.00000	3.55	10111.56
1382	2009.12.03 11:35	close	597	0.01	1.51294	0.00000	0.00000	3.74	10115.30
1383	2009.12.03 11:35	close	596	0.01	1.51294	0.00000	0.00000	3.65	10118.96
1384	2009.12.03 11:35	close	590	0.01	1.51294	0.00000	0.00000	3.67	10122.63
1385	2009.12.03 11:35	close	589	0.01	1.51294	0.00000	0.00000	3.79	10126.43
1386	2009.12.03 11:35	close	588	0.01	1.51294	0.00000	0.00000	3.31	10129.74
1387	2009.12.03 11:35	close	586	0.01	1.51294	0.00000	0.00000	2.96	10132.70
1388	2009.12.03 11:35	close	585	0.01	1.51294	0.00000	0.00000	3.19	10135.89
1389	2009.12.03 11:35	close	584	0.01	1.51294	0.00000	0.00000	3.07	10138.97
1390	2009.12.03 11:35	close	581	0.01	1.51294	0.00000	0.00000	3.53	10142.50
1391	2009.12.03 11:35	close	580	0.01	1.51294	0.00000	0.00000	3.13	10145.63
1392	2009.12.03 11:35	close	579	0.01	1.51294	0.00000	0.00000	3.23	10148.85
1393	2009.12.03 11:35	close	578	0.01	1.51294	0.00000	0.00000	2.81	10151.67
1394	2009.12.03 11:35	close	577	0.01	1.51294	0.00000	0.00000	3.02	10154.69
1395	2009.12.03 11:35	close	576	0.01	1.51294	0.00000	0.00000	2.92	10157.61
1396	2009.12.03 11:35	close	575	0.01	1.51294	0.00000	0.00000	3.30	10160.91
1397	2009.12.03 11:35	close	574	0.01	1.51294	0.00000	0.00000	3.25	10164.17
1398	2009.12.03 11:35	close	573	0.01	1.51294	0.00000	0.00000	3.29	10167.46
1399	2009.12.03 11:35	close	572	0.01	1.51294	0.00000	0.00000	3.44	10170.90
1400	2009.12.03 11:35	close	571	0.01	1.51294	0.00000	0.00000	3.15	10174.04
1401	2009.12.03 11:35	close	570	0.01	1.51294	0.00000	0.00000	3.59	10177.63
1402	2009.12.03 11:35	close	566	0.01	1.51294	0.00000	0.00000	3.71	10181.34
1403	2009.12.03 11:35	close	564	0.01	1.51294	0.00000	0.00000	3.77	10185.12
1404	2009.12.03 11:35	close	562	0.01	1.51294	0.00000	0.00000	3.71	10188.82
1405	2009.12.03 11:35	close	555	0.01	1.51294	0.00000	0.00000	3.73	10192.56
1406	2009.12.03 11:35	close	554	0.01	1.51294	0.00000	0.00000	3.73	10196.28
1407	2009.12.03 11:35	close	552	0.01	1.51294	0.00000	0.00000	3.63	10199.91
1408	2009.12.03 11:35	close	551	0.01	1.51294	0.00000	0.00000	3.69	10203.60
1409	2009.12.03 11:35	close	550	0.01	1.51294	0.00000	0.00000	3.56	10207.17
1410	2009.12.03 11:35	close	539	0.01	1.51294	0.00000	0.00000	2.94	10210.10
1411	2009.12.03 11:35	close	537	0.01	1.51294	0.00000	0.00000	2.53	10212.64
1412	2009.12.03 11:35	close	536	0.01	1.51294	0.00000	0.00000	2.80	10215.44
1413	2009.12.03 11:35	close	535	0.01	1.51294	0.00000	0.00000	2.67	10218.11
1414	2009.12.03 11:35	close	534	0.01	1.51294	0.00000	0.00000	2.78	10220.89
1415	2009.12.03 11:35	close	533	0.01	1.51294	0.00000	0.00000	2.79	10223.69
1416	2009.12.03 11:35	close	530	0.01	1.51294	0.00000	0.00000	3.05	10226.74
1417	2009.12.03 11:35	buy	709	0.01	1.51303	0.00000	0.00000
1418	2009.12.03 11:37	sell	710	0.01	1.51327	0.00000	0.00000
1419	2009.12.03 11:40	buy	711	0.03	1.51271	0.00000	0.00000
1420	2009.12.03 11:45	sell	712	0.01	1.51213	0.00000	0.00000
1421	2009.12.03 11:47	sell	713	0.01	1.51229	0.00000	0.00000
1422	2009.12.03 11:50	close	710	0.01	1.51157	0.00000	0.00000	1.70	10228.44
1423	2009.12.03 11:52	sell	714	0.01	1.51181	0.00000	0.00000
1424	2009.12.03 11:55	close	712	0.01	1.51173	0.00000	0.00000	0.40	10228.84
1425	2009.12.03 11:57	sell	715	0.01	1.51213	0.00000	0.00000
1426	2009.12.03 11:59	sell	716	0.01	1.51216	0.00000	0.00000
1427	2009.12.03 12:00	buy	717	0.03	1.51222	0.00000	0.00000
1428	2009.12.03 12:02	close	713	0.01	1.51207	0.00000	0.00000	0.22	10229.06
1429	2009.12.03 12:05	buy	718	0.01	1.51217	0.00000	0.00000
1430	2009.12.03 12:07	sell	719	0.01	1.51188	0.00000	0.00000
1431	2009.12.03 12:10	buy	720	0.01	1.51247	0.00000	0.00000
1432	2009.12.03 12:12	buy	721	0.01	1.51237	0.00000	0.00000
1433	2009.12.03 12:15	buy	722	0.01	1.51278	0.00000	0.00000
1434	2009.12.03 12:17	buy	723	0.01	1.51268	0.00000	0.00000
1435	2009.12.03 12:20	close	711	0.03	1.51299	0.00000	0.00000	0.84	10229.90
1436	2009.12.03 12:22	buy	724	0.01	1.51288	0.00000	0.00000
1437	2009.12.03 12:25	buy	725	0.01	1.51298	0.00000	0.00000
1438	2009.12.03 12:27	close	717	0.03	1.51259	0.00000	0.00000	1.11	10231.01
1439	2009.12.03 12:27	buy	726	0.01	1.51264	0.00000	0.00000
1440	2009.12.03 12:30	buy	727	0.01	1.51262	0.00000	0.00000
1441	2009.12.03 12:33	buy	728	0.01	1.51306	0.00000	0.00000
1442	2009.12.03 12:36	sell	729	0.03	1.51289	0.00000	0.00000
1443	2009.12.03 12:40	buy	730	0.01	1.51314	0.00000	0.00000
1444	2009.12.03 12:43	buy	731	0.01	1.51283	0.00000	0.00000
1445	2009.12.03 12:46	buy	732	0.01	1.51291	0.00000	0.00000
1446	2009.12.03 12:50	buy	733	0.01	1.51259	0.00000	0.00000
1447	2009.12.03 12:53	buy	734	0.01	1.51267	0.00000	0.00000
1448	2009.12.03 12:59	buy	735	0.01	1.51228	0.00000	0.00000
1449	2009.12.03 13:00	buy	736	0.01	1.51233	0.00000	0.00000
1450	2009.12.03 13:02	buy	737	0.01	1.51245	0.00000	0.00000
1451	2009.12.03 13:05	buy	738	0.01	1.51234	0.00000	0.00000
1452	2009.12.03 13:07	buy	739	0.01	1.51256	0.00000	0.00000
1453	2009.12.03 13:10	sell	740	0.01	1.51203	0.00000	0.00000
1454	2009.12.03 13:12	buy	741	0.01	1.51223	0.00000	0.00000
1455	2009.12.03 13:15	sell	742	0.01	1.51169	0.00000	0.00000
1456	2009.12.03 13:17	sell	743	0.01	1.51180	0.00000	0.00000
1457	2009.12.03 13:20	sell	744	0.01	1.51125	0.00000	0.00000
1458	2009.12.03 13:22	sell	745	0.01	1.51147	0.00000	0.00000
1459	2009.12.03 13:25	sell	746	0.01	1.51136	0.00000	0.00000
1460	2009.12.03 13:27	close	729	0.03	1.51178	0.00000	0.00000	3.33	10234.34
1461	2009.12.03 13:27	buy	747	0.01	1.51226	0.00000	0.00000
1462	2009.12.03 13:30	buy	748	0.03	1.51228	0.00000	0.00000
1463	2009.12.03 13:32	sell	749	0.01	1.51182	0.00000	0.00000
1464	2009.12.03 13:35	sell	750	0.01	1.51191	0.00000	0.00000
1465	2009.12.03 13:37	sell	751	0.01	1.51173	0.00000	0.00000
1466	2009.12.03 13:42	sell	752	0.01	1.51208	0.00000	0.00000
1467	2009.12.03 13:45	buy	753	0.01	1.51253	0.00000	0.00000
1468	2009.12.03 13:47	buy	754	0.01	1.51244	0.00000	0.00000
1469	2009.12.03 13:50	buy	755	0.01	1.51279	0.00000	0.00000
1470	2009.12.03 13:52	buy	756	0.01	1.51261	0.00000	0.00000
1471	2009.12.03 13:55	buy	757	0.01	1.51270	0.00000	0.00000
1472	2009.12.03 13:57	sell	758	0.03	1.51235	0.00000	0.00000
1473	2009.12.03 13:59	close	748	0.03	1.51258	0.00000	0.00000	0.90	10235.24
1474	2009.12.03 14:00	buy	759	0.01	1.51271	0.00000	0.00000
1475	2009.12.03 14:02	buy	760	0.01	1.51266	0.00000	0.00000
1476	2009.12.03 14:05	buy	761	0.01	1.51254	0.00000	0.00000
1477	2009.12.03 14:07	buy	762	0.01	1.51277	0.00000	0.00000
1478	2009.12.03 14:10	buy	763	0.01	1.51231	0.00000	0.00000
1479	2009.12.03 14:12	buy	764	0.01	1.51243	0.00000	0.00000
1480	2009.12.03 14:15	close	758	0.03	1.51197	0.00000	0.00000	1.14	10236.38
1481	2009.12.03 14:17	sell	765	0.01	1.51199	0.00000	0.00000
1482	2009.12.03 14:20	sell	766	0.01	1.51142	0.00000	0.00000
1483	2009.12.03 14:22	sell	767	0.01	1.51165	0.00000	0.00000
1484	2009.12.03 14:25	sell	768	0.01	1.51153	0.00000	0.00000
1485	2009.12.03 14:27	buy	769	0.03	1.51197	0.00000	0.00000
1486	2009.12.03 14:27	sell	770	0.01	1.51185	0.00000	0.00000
1487	2009.12.03 14:30	buy	771	0.01	1.51219	0.00000	0.00000
1488	2009.12.03 14:32	close	769	0.03	1.51353	0.00000	0.00000	4.68	10241.06
1489	2009.12.03 14:35	buy	772	0.01	1.51308	0.00000	0.00000
1490	2009.12.03 14:37	sell	773	0.03	1.51408	0.00000	0.00000
1491	2009.12.03 14:40	sell	774	0.01	1.51189	0.00000	0.00000
1492	2009.12.03 14:42	sell	775	0.01	1.51244	0.00000	0.00000
1493	2009.12.03 14:45	sell	776	0.01	1.51026	0.00000	0.00000
1494	2009.12.03 14:47	sell	777	0.01	1.51080	0.00000	0.00000
1495	2009.12.03 14:50	sell	778	0.01	1.50807	0.00000	0.00000
1496	2009.12.03 14:52	sell	779	0.01	1.50916	0.00000	0.00000
1497	2009.12.03 14:55	sell	780	0.01	1.50862	0.00000	0.00000
1498	2009.12.03 14:57	close	773	0.03	1.51035	0.00000	0.00000	11.19	10252.25
1499	2009.12.03 14:59	sell	781	0.01	1.50889	0.00000	0.00000
1500	2009.12.03 15:00	sell	782	0.01	1.50890	0.00000	0.00000
1501	2009.12.03 15:02	sell	783	0.01	1.51028	0.00000	0.00000
1502	2009.12.03 15:05	sell	784	0.01	1.50989	0.00000	0.00000
1503	2009.12.03 15:07	sell	785	0.01	1.51068	0.00000	0.00000
1504	2009.12.03 15:10	sell	786	0.01	1.50909	0.00000	0.00000
1505	2009.12.03 15:12	sell	787	0.01	1.50949	0.00000	0.00000
1506	2009.12.03 15:15	sell	788	0.01	1.50790	0.00000	0.00000
1507	2009.12.03 15:17	sell	789	0.01	1.50830	0.00000	0.00000
1508	2009.12.03 15:20	sell	790	0.01	1.50631	0.00000	0.00000
1509	2009.12.03 15:22	sell	791	0.01	1.50710	0.00000	0.00000
1510	2009.12.03 15:25	close	714	0.01	1.50680	0.00000	0.00000	5.01	10257.26
1511	2009.12.03 15:27	buy	792	0.03	1.50799	0.00000	0.00000
1512	2009.12.03 15:30	sell	793	0.01	1.50711	0.00000	0.00000
1513	2009.12.03 15:32	sell	794	0.01	1.50671	0.00000	0.00000
1514	2009.12.03 15:35	close	715	0.01	1.50711	0.00000	0.00000	5.02	10262.28
1515	2009.12.03 15:37	sell	795	0.01	1.50641	0.00000	0.00000
1516	2009.12.03 15:40	close	716	0.01	1.50802	0.00000	0.00000	4.14	10266.42
1517	2009.12.03 15:42	sell	796	0.01	1.50763	0.00000	0.00000
1518	2009.12.03 15:45	close	719	0.01	1.50894	0.00000	0.00000	2.94	10269.36
1519	2009.12.03 15:47	buy	797	0.01	1.50863	0.00000	0.00000
1520	2009.12.03 15:50	buy	798	0.01	1.50985	0.00000	0.00000
1521	2009.12.03 15:52	buy	799	0.01	1.50924	0.00000	0.00000
1522	2009.12.03 15:55	buy	800	0.01	1.50955	0.00000	0.00000
1523	2009.12.03 15:57	sell	801	0.01	1.50854	0.00000	0.00000
1524	2009.12.03 15:59	sell	802	0.01	1.50770	0.00000	0.00000
1525	2009.12.03 16:02	sell	803	0.01	1.50617	0.00000	0.00000
1526	2009.12.03 16:05	sell	804	0.01	1.50635	0.00000	0.00000
1527	2009.12.03 16:07	sell	805	0.01	1.50599	0.00000	0.00000
1528	2009.12.03 16:10	close	740	0.01	1.50698	0.00000	0.00000	5.05	10274.41
1529	2009.12.03 16:12	buy	806	0.03	1.50680	0.00000	0.00000
1530	2009.12.03 16:15	buy	807	0.01	1.50752	0.00000	0.00000
1531	2009.12.03 16:17	buy	808	0.01	1.50734	0.00000	0.00000
1532	2009.12.03 16:20	buy	809	0.01	1.50806	0.00000	0.00000
1533	2009.12.03 16:22	buy	810	0.01	1.50770	0.00000	0.00000
1534	2009.12.03 16:25	buy	811	0.01	1.50788	0.00000	0.00000
1535	2009.12.03 16:27	sell	812	0.01	1.50725	0.00000	0.00000
1536	2009.12.03 16:27	buy	813	0.01	1.50798	0.00000	0.00000
1537	2009.12.03 16:30	buy	814	0.01	1.50789	0.00000	0.00000
1538	2009.12.03 16:32	buy	815	0.01	1.50714	0.00000	0.00000
1539	2009.12.03 16:35	buy	816	0.01	1.50732	0.00000	0.00000
1540	2009.12.03 16:37	buy	817	0.01	1.50695	0.00000	0.00000
1541	2009.12.03 16:40	sell	818	0.01	1.50779	0.00000	0.00000
1542	2009.12.03 16:42	buy	819	0.01	1.50769	0.00000	0.00000
1543	2009.12.03 16:45	buy	820	0.01	1.50843	0.00000	0.00000
1544	2009.12.03 16:47	buy	821	0.01	1.50825	0.00000	0.00000
1545	2009.12.03 16:50	buy	822	0.01	1.50899	0.00000	0.00000
1546	2009.12.03 16:52	buy	823	0.01	1.50862	0.00000	0.00000
1547	2009.12.03 16:55	buy	824	0.01	1.50880	0.00000	0.00000
1548	2009.12.03 16:57	sell	825	0.01	1.50816	0.00000	0.00000
1549	2009.12.03 16:59	buy	826	0.01	1.50877	0.00000	0.00000
1550	2009.12.03 17:00	buy	827	0.01	1.50883	0.00000	0.00000
1551	2009.12.03 17:02	buy	828	0.01	1.50889	0.00000	0.00000
1552	2009.12.03 17:05	buy	829	0.01	1.50901	0.00000	0.00000
1553	2009.12.03 17:07	buy	830	0.01	1.50876	0.00000	0.00000
1554	2009.12.03 17:10	buy	831	0.01	1.50940	0.00000	0.00000
1555	2009.12.03 17:12	buy	832	0.01	1.50927	0.00000	0.00000
1556	2009.12.03 17:15	buy	833	0.01	1.50978	0.00000	0.00000
1557	2009.12.03 17:17	buy	834	0.01	1.50965	0.00000	0.00000
1558	2009.12.03 17:20	buy	835	0.01	1.51016	0.00000	0.00000
1559	2009.12.03 17:22	buy	836	0.01	1.50991	0.00000	0.00000
1560	2009.12.03 17:25	buy	837	0.01	1.51003	0.00000	0.00000
1561	2009.12.03 17:27	sell	838	0.01	1.50956	0.00000	0.00000
1562	2009.12.03 17:27	buy	839	0.01	1.50987	0.00000	0.00000
1563	2009.12.03 17:30	buy	840	0.01	1.50986	0.00000	0.00000
1564	2009.12.03 17:33	buy	841	0.01	1.50910	0.00000	0.00000
1565	2009.12.03 17:36	buy	842	0.01	1.50929	0.00000	0.00000
1566	2009.12.03 17:40	buy	843	0.01	1.50852	0.00000	0.00000
1567	2009.12.03 17:43	buy	844	0.01	1.50871	0.00000	0.00000
1568	2009.12.03 17:46	buy	845	0.01	1.50776	0.00000	0.00000
1569	2009.12.03 17:50	buy	846	0.01	1.50814	0.00000	0.00000
1570	2009.12.03 17:53	buy	847	0.01	1.50795	0.00000	0.00000
1571	2009.12.03 17:56	sell	848	0.01	1.50843	0.00000	0.00000
1572	2009.12.03 17:59	buy	849	0.01	1.50807	0.00000	0.00000
1573	2009.12.03 18:00	buy	850	0.01	1.50808	0.00000	0.00000
1574	2009.12.03 18:02	close	792	0.03	1.50837	0.00000	0.00000	1.14	10275.55
1575	2009.12.03 18:05	close	806	0.03	1.50828	0.00000	0.00000	4.44	10279.99
1576	2009.12.03 18:07	close	807	0.01	1.50846	0.00000	0.00000	0.94	10280.93
1577	2009.12.03 18:10	close	808	0.01	1.50811	0.00000	0.00000	0.77	10281.70
1578	2009.12.03 18:12	close	809	0.01	1.50820	0.00000	0.00000	0.14	10281.84
1579	2009.12.03 18:15	close	810	0.01	1.50784	0.00000	0.00000	0.14	10281.98
1580	2009.12.03 18:17	close	815	0.01	1.50793	0.00000	0.00000	0.79	10282.77
1581	2009.12.03 18:20	close	816	0.01	1.50749	0.00000	0.00000	0.17	10282.94
1582	2009.12.03 18:22	close	817	0.01	1.50767	0.00000	0.00000	0.72	10283.66
1583	2009.12.03 18:25	sell	851	0.01	1.50758	0.00000	0.00000
1584	2009.12.03 18:27	close	819	0.01	1.50784	0.00000	0.00000	0.15	10283.81
1585	2009.12.03 18:27	sell	852	0.01	1.50767	0.00000	0.00000
1586	2009.12.03 18:32	sell	853	0.01	1.50766	0.00000	0.00000
1587	2009.12.03 18:35	buy	854	0.01	1.50783	0.00000	0.00000
1588	2009.12.03 18:37	sell	855	0.03	1.50758	0.00000	0.00000
1589	2009.12.03 18:40	close	811	0.01	1.50797	0.00000	0.00000	0.09	10283.90
1590	2009.12.03 18:42	close	845	0.01	1.50789	0.00000	0.00000	0.13	10284.03
1591	2009.12.03 18:45	close	813	0.01	1.50821	0.00000	0.00000	0.23	10284.26
1592	2009.12.03 18:47	close	814	0.01	1.50813	0.00000	0.00000	0.24	10284.50
1593	2009.12.03 18:50	close	821	0.01	1.50844	0.00000	0.00000	0.19	10284.69
1594	2009.12.03 18:52	close	846	0.01	1.50828	0.00000	0.00000	0.14	10284.83
1595	2009.12.03 18:55	close	847	0.01	1.50836	0.00000	0.00000	0.41	10285.24
1596	2009.12.03 18:57	close	854	0.01	1.50813	0.00000	0.00000	0.30	10285.54
1597	2009.12.03 18:59	close	849	0.01	1.50832	0.00000	0.00000	0.25	10285.79
1598	2009.12.03 19:00	close	850	0.01	1.50838	0.00000	0.00000	0.30	10286.09
1599	2009.12.03 19:03	sell	856	0.01	1.50761	0.00000	0.00000
1600	2009.12.03 19:06	sell	857	0.01	1.50775	0.00000	0.00000
1601	2009.12.03 19:10	sell	858	0.01	1.50747	0.00000	0.00000
1602	2009.12.03 19:13	sell	859	0.01	1.50818	0.00000	0.00000
1603	2009.12.03 19:16	sell	860	0.01	1.50804	0.00000	0.00000
1604	2009.12.03 19:20	close	820	0.01	1.50860	0.00000	0.00000	0.17	10286.26
1605	2009.12.03 19:23	sell	861	0.01	1.50846	0.00000	0.00000
1606	2009.12.03 19:26	close	797	0.01	1.50903	0.00000	0.00000	0.40	10286.66
1607	2009.12.03 19:30	close	823	0.01	1.50904	0.00000	0.00000	0.42	10287.08
1608	2009.12.03 19:32	close	824	0.01	1.50894	0.00000	0.00000	0.14	10287.22
1609	2009.12.03 19:35	close	742	0.01	1.50909	0.00000	0.00000	2.60	10289.82
1610	2009.12.03 19:37	close	826	0.01	1.50887	0.00000	0.00000	0.10	10289.92
1611	2009.12.03 19:40	close	743	0.01	1.50929	0.00000	0.00000	2.51	10292.43
1612	2009.12.03 19:42	close	822	0.01	1.50913	0.00000	0.00000	0.14	10292.57
1613	2009.12.03 19:45	close	744	0.01	1.50948	0.00000	0.00000	1.77	10294.34
1614	2009.12.03 19:47	close	799	0.01	1.50933	0.00000	0.00000	0.09	10294.43
1615	2009.12.03 19:50	close	745	0.01	1.50968	0.00000	0.00000	1.79	10296.22
1616	2009.12.03 19:52	close	827	0.01	1.50946	0.00000	0.00000	0.63	10296.85
1617	2009.12.03 19:55	close	746	0.01	1.50961	0.00000	0.00000	1.75	10298.60
1618	2009.12.03 19:57	close	828	0.01	1.50933	0.00000	0.00000	0.44	10299.04
1619	2009.12.03 19:59	close	749	0.01	1.50922	0.00000	0.00000	2.60	10301.64
1620	2009.12.03 20:00	close	829	0.01	1.50911	0.00000	0.00000	0.10	10301.74
1621	2009.12.03 20:02	close	750	0.01	1.50937	0.00000	0.00000	2.54	10304.28
1622	2009.12.03 20:05	close	830	0.01	1.50920	0.00000	0.00000	0.44	10304.72
1623	2009.12.03 20:07	close	751	0.01	1.50945	0.00000	0.00000	2.28	10307.00
1624	2009.12.03 20:10	close	843	0.01	1.50904	0.00000	0.00000	0.52	10307.52
1625	2009.12.03 20:12	close	752	0.01	1.50921	0.00000	0.00000	2.87	10310.39
1626	2009.12.03 20:15	close	844	0.01	1.50879	0.00000	0.00000	0.08	10310.47
1627	2009.12.03 20:17	close	765	0.01	1.50896	0.00000	0.00000	3.03	10313.50
1628	2009.12.03 20:20	sell	862	0.01	1.50847	0.00000	0.00000
1629	2009.12.03 20:22	close	766	0.01	1.50872	0.00000	0.00000	2.70	10316.20
1630	2009.12.03 20:25	sell	863	0.01	1.50855	0.00000	0.00000
1631	2009.12.03 20:27	close	767	0.01	1.50888	0.00000	0.00000	2.77	10318.97
1632	2009.12.03 20:27	sell	864	0.01	1.50887	0.00000	0.00000
1633	2009.12.03 20:30	close	768	0.01	1.50898	0.00000	0.00000	2.55	10321.52
1634	2009.12.03 20:32	sell	865	0.01	1.50882	0.00000	0.00000
1635	2009.12.03 20:35	close	770	0.01	1.50900	0.00000	0.00000	2.85	10324.37
1636	2009.12.03 20:37	sell	866	0.01	1.50874	0.00000	0.00000
1637	2009.12.03 20:40	close	774	0.01	1.50925	0.00000	0.00000	2.64	10327.01
1638	2009.12.03 20:42	buy	867	0.01	1.50917	0.00000	0.00000
1639	2009.12.03 20:45	close	832	0.01	1.50942	0.00000	0.00000	0.15	10327.16
1640	2009.12.03 20:47	close	841	0.01	1.50933	0.00000	0.00000	0.23	10327.39
1641	2009.12.03 20:50	close	775	0.01	1.50976	0.00000	0.00000	2.68	10330.07
1642	2009.12.03 20:52	close	831	0.01	1.50950	0.00000	0.00000	0.10	10330.17
1643	2009.12.03 20:55	close	776	0.01	1.50968	0.00000	0.00000	0.58	10330.75
1644	2009.12.03 20:57	close	867	0.01	1.50933	0.00000	0.00000	0.16	10330.91
1645	2009.12.03 20:59	close	777	0.01	1.50906	0.00000	0.00000	1.74	10332.65
1646	2009.12.03 21:00	sell	868	0.01	1.50903	0.00000	0.00000
1647	2009.12.03 21:02	close	783	0.01	1.50952	0.00000	0.00000	0.76	10333.41
1648	2009.12.03 21:05	close	842	0.01	1.50937	0.00000	0.00000	0.08	10333.49
1649	2009.12.03 21:07	close	784	0.01	1.50959	0.00000	0.00000	0.30	10333.79
1650	2009.12.03 21:10	sell	869	0.01	1.50923	0.00000	0.00000
1651	2009.12.03 21:12	close	785	0.01	1.50939	0.00000	0.00000	1.29	10335.08
1652	2009.12.03 21:15	sell	870	0.01	1.50904	0.00000	0.00000
1653	2009.12.03 21:17	close	787	0.01	1.50919	0.00000	0.00000	0.30	10335.38
1654	2009.12.03 21:20	sell	871	0.01	1.50877	0.00000	0.00000
1655	2009.12.03 21:22	close	779	0.01	1.50899	0.00000	0.00000	0.17	10335.55
1656	2009.12.03 21:25	sell	872	0.01	1.50884	0.00000	0.00000
1657	2009.12.03 21:27	close	838	0.01	1.50913	0.00000	0.00000	0.43	10335.98
1658	2009.12.03 21:27	sell	873	0.01	1.50880	0.00000	0.00000
1659	2009.12.03 21:32	close	786	0.01	1.50891	0.00000	0.00000	0.18	10336.16
1660	2009.12.03 21:35	sell	874	0.01	1.50864	0.00000	0.00000
1661	2009.12.03 21:37	close	869	0.01	1.50908	0.00000	0.00000	0.15	10336.31
1662	2009.12.03 21:40	sell	875	0.01	1.50829	0.00000	0.00000
1663	2009.12.03 21:42	close	781	0.01	1.50856	0.00000	0.00000	0.33	10336.64
1664	2009.12.03 21:45	sell	876	0.01	1.50777	0.00000	0.00000
1665	2009.12.03 21:47	close	780	0.01	1.50803	0.00000	0.00000	0.59	10337.23
1666	2009.12.03 21:50	sell	877	0.01	1.50707	0.00000	0.00000
1667	2009.12.03 21:52	close	778	0.01	1.50751	0.00000	0.00000	0.56	10337.79
1668	2009.12.03 21:55	sell	878	0.01	1.50724	0.00000	0.00000
1669	2009.12.03 21:57	close	782	0.01	1.50786	0.00000	0.00000	1.04	10338.83
1670	2009.12.03 21:59	sell	879	0.01	1.50730	0.00000	0.00000
1671	2009.12.03 22:00	close	788	0.01	1.50738	0.00000	0.00000	0.52	10339.35
1672	2009.12.03 22:02	sell	880	0.01	1.50739	0.00000	0.00000
1673	2009.12.03 22:05	close	789	0.01	1.50740	0.00000	0.00000	0.90	10340.25
1674	2009.12.03 22:10	sell	881	0.01	1.50714	0.00000	0.00000
1675	2009.12.03 22:12	close	796	0.01	1.50731	0.00000	0.00000	0.32	10340.57
1676	2009.12.03 22:15	sell	882	0.01	1.50690	0.00000	0.00000
1677	2009.12.03 22:17	close	801	0.01	1.50707	0.00000	0.00000	1.47	10342.04
1678	2009.12.03 22:20	sell	883	0.01	1.50657	0.00000	0.00000
1679	2009.12.03 22:22	close	791	0.01	1.50682	0.00000	0.00000	0.28	10342.32
1680	2009.12.03 22:25	sell	884	0.01	1.50665	0.00000	0.00000
1681	2009.12.03 22:27	close	793	0.01	1.50699	0.00000	0.00000	0.12	10342.44
1682	2009.12.03 22:27	sell	885	0.01	1.50687	0.00000	0.00000
1683	2009.12.03 22:30	close	802	0.01	1.50688	0.00000	0.00000	0.82	10343.26
1684	2009.12.03 22:32	close	855	0.03	1.50674	0.00000	0.00000	2.52	10345.78
1685	2009.12.03 22:35	sell	886	0.01	1.50643	0.00000	0.00000
1686	2009.12.03 22:37	buy	887	0.03	1.50696	0.00000	0.00000
1687	2009.12.03 22:40	buy	888	0.03	1.50608	0.00000	0.00000
1688	2009.12.03 22:42	close	888	0.03	1.50621	0.00000	0.00000	0.39	10346.17
1689	2009.12.03 22:45	sell	889	0.01	1.50534	0.00000	0.00000
1690	2009.12.03 22:47	sell	890	0.01	1.50556	0.00000	0.00000
1691	2009.12.03 22:50	close	790	0.01	1.50455	0.00000	0.00000	1.76	10347.93
1692	2009.12.03 22:52	sell	891	0.01	1.50490	0.00000	0.00000
1693	2009.12.03 22:55	close	794	0.01	1.50477	0.00000	0.00000	1.94	10349.87
1694	2009.12.03 22:57	buy	892	0.03	1.50543	0.00000	0.00000
1695	2009.12.03 22:59	sell	893	0.01	1.50520	0.00000	0.00000
1696	2009.12.03 23:00	sell	894	0.01	1.50510	0.00000	0.00000
1697	2009.12.03 23:02	close	795	0.01	1.50395	0.00000	0.00000	2.46	10352.33
1698	2009.12.03 23:05	sell	895	0.01	1.50402	0.00000	0.00000
1699	2009.12.03 23:07	close	803	0.01	1.50380	0.00000	0.00000	2.37	10354.70
1700	2009.12.03 23:10	sell	896	0.01	1.50447	0.00000	0.00000
1701	2009.12.03 23:12	close	804	0.01	1.50441	0.00000	0.00000	1.94	10356.64
1702	2009.12.03 23:15	sell	897	0.01	1.50493	0.00000	0.00000
1703	2009.12.03 23:17	close	805	0.01	1.50487	0.00000	0.00000	1.12	10357.76
1704	2009.12.03 23:20	buy	898	0.01	1.50548	0.00000	0.00000
1705	2009.12.03 23:22	sell	899	0.01	1.50508	0.00000	0.00000
1706	2009.12.03 23:25	sell	900	0.01	1.50524	0.00000	0.00000
1707	2009.12.03 23:27	close	812	0.01	1.50487	0.00000	0.00000	2.38	10360.14
1708	2009.12.03 23:27	buy	901	0.01	1.50547	0.00000	0.00000
1709	2009.12.03 23:30	buy	902	0.01	1.50550	0.00000	0.00000
1710	2009.12.03 23:32	close	892	0.03	1.50599	0.00000	0.00000	1.68	10361.82
1711	2009.12.03 23:35	close	898	0.01	1.50583	0.00000	0.00000	0.35	10362.17
1712	2009.12.03 23:37	close	901	0.01	1.50614	0.00000	0.00000	0.67	10362.84
1713	2009.12.03 23:40	close	818	0.01	1.50562	0.00000	0.00000	2.17	10365.01
1714	2009.12.03 23:42	close	902	0.01	1.50568	0.00000	0.00000	0.18	10365.19
1715	2009.12.03 23:45	close	825	0.01	1.50516	0.00000	0.00000	3.00	10368.19
1716	2009.12.03 23:47	sell	903	0.01	1.50522	0.00000	0.00000
1717	2009.12.03 23:50	close	848	0.01	1.50455	0.00000	0.00000	3.88	10372.07
1718	2009.12.03 23:52	sell	904	0.01	1.50477	0.00000	0.00000
1719	2009.12.03 23:55	close	851	0.01	1.50470	0.00000	0.00000	2.88	10374.95
1720	2009.12.03 23:57	sell	905	0.01	1.50507	0.00000	0.00000
1721	2009.12.03 23:59	close	852	0.01	1.50539	0.00000	0.00000	2.28	10377.23
1722	2009.12.04 00:00	sell	906	0.01	1.50527	0.00000	0.00000
1723	2009.12.04 00:02	close	853	0.01	1.50529	0.00000	0.00000	2.36	10379.59
1724	2009.12.04 00:05	sell	907	0.01	1.50533	0.00000	0.00000
1725	2009.12.04 00:07	close	856	0.01	1.50516	0.00000	0.00000	2.44	10382.03
1726	2009.12.04 00:10	sell	908	0.01	1.50572	0.00000	0.00000
1727	2009.12.04 00:12	close	857	0.01	1.50568	0.00000	0.00000	2.06	10384.09
1728	2009.12.04 00:15	sell	909	0.01	1.50612	0.00000	0.00000
1729	2009.12.04 00:17	close	858	0.01	1.50608	0.00000	0.00000	1.38	10385.47
1730	2009.12.04 00:20	sell	910	0.01	1.50651	0.00000	0.00000
1731	2009.12.04 00:22	close	859	0.01	1.50634	0.00000	0.00000	1.83	10387.30
1732	2009.12.04 00:25	sell	911	0.01	1.50638	0.00000	0.00000
1733	2009.12.04 00:27	close	860	0.01	1.50608	0.00000	0.00000	1.95	10389.25
1734	2009.12.04 00:30	sell	912	0.01	1.50644	0.00000	0.00000
1735	2009.12.04 00:32	close	861	0.01	1.50668	0.00000	0.00000	1.77	10391.02
1736	2009.12.04 00:35	sell	913	0.01	1.50652	0.00000	0.00000
1737	2009.12.04 00:37	close	862	0.01	1.50675	0.00000	0.00000	1.71	10392.73
1738	2009.12.04 00:40	sell	914	0.01	1.50639	0.00000	0.00000
1739	2009.12.04 00:42	close	863	0.01	1.50655	0.00000	0.00000	1.99	10394.72
1740	2009.12.04 00:45	sell	915	0.01	1.50618	0.00000	0.00000
1741	2009.12.04 00:47	close	864	0.01	1.50634	0.00000	0.00000	2.52	10397.24
1742	2009.12.04 00:50	sell	916	0.01	1.50591	0.00000	0.00000
1743	2009.12.04 00:52	close	865	0.01	1.50614	0.00000	0.00000	2.67	10399.91
1744	2009.12.04 00:55	sell	917	0.01	1.50598	0.00000	0.00000
1745	2009.12.04 00:57	close	866	0.01	1.50627	0.00000	0.00000	2.46	10402.37
1746	2009.12.04 00:59	sell	918	0.01	1.50622	0.00000	0.00000
1747	2009.12.04 01:00	close	868	0.01	1.50630	0.00000	0.00000	2.72	10405.09
1748	2009.12.04 01:02	sell	919	0.01	1.50623	0.00000	0.00000
1749	2009.12.04 01:05	close	870	0.01	1.50619	0.00000	0.00000	2.84	10407.93
1750	2009.12.04 01:07	sell	920	0.01	1.50637	0.00000	0.00000
1751	2009.12.04 01:10	close	871	0.01	1.50592	0.00000	0.00000	2.84	10410.77
1752	2009.12.04 01:12	sell	921	0.01	1.50596	0.00000	0.00000
1753	2009.12.04 01:15	close	872	0.01	1.50551	0.00000	0.00000	3.32	10414.09
1754	2009.12.04 01:17	sell	922	0.03	1.50556	0.00000	0.00000
1755	2009.12.04 01:20	close	873	0.01	1.50497	0.00000	0.00000	3.82	10417.91
1756	2009.12.04 01:22	sell	923	0.01	1.50515	0.00000	0.00000
1757	2009.12.04 01:25	close	874	0.01	1.50511	0.00000	0.00000	3.52	10421.43
1758	2009.12.04 01:27	sell	924	0.01	1.50542	0.00000	0.00000
1759	2009.12.04 01:27	close	875	0.01	1.50610	0.00000	0.00000	2.18	10423.61
1760	2009.12.04 01:30	sell	925	0.01	1.50597	0.00000	0.00000
1761	2009.12.04 01:32	close	876	0.01	1.50611	0.00000	0.00000	1.65	10425.26
1762	2009.12.04 01:35	sell	926	0.01	1.50589	0.00000	0.00000
1763	2009.12.04 01:37	close	877	0.01	1.50623	0.00000	0.00000	0.83	10426.09
1764	2009.12.04 01:40	sell	927	0.01	1.50565	0.00000	0.00000
1765	2009.12.04 01:42	close	878	0.01	1.50586	0.00000	0.00000	1.37	10427.46
1766	2009.12.04 01:45	sell	928	0.01	1.50528	0.00000	0.00000
1767	2009.12.04 01:47	close	879	0.01	1.50549	0.00000	0.00000	1.80	10429.26
1768	2009.12.04 01:50	sell	929	0.01	1.50479	0.00000	0.00000
1769	2009.12.04 01:52	close	880	0.01	1.50513	0.00000	0.00000	2.25	10431.51
1770	2009.12.04 01:55	sell	930	0.01	1.50491	0.00000	0.00000
1771	2009.12.04 01:57	close	881	0.01	1.50537	0.00000	0.00000	1.76	10433.27
1772	2009.12.04 01:59	sell	931	0.01	1.50519	0.00000	0.00000
1773	2009.12.04 02:00	close	882	0.01	1.50529	0.00000	0.00000	1.60	10434.87
1774	2009.12.04 02:02	sell	932	0.01	1.50467	0.00000	0.00000
1775	2009.12.04 02:05	close	883	0.01	1.50492	0.00000	0.00000	1.64	10436.51
1776	2009.12.04 02:07	sell	933	0.01	1.50451	0.00000	0.00000
1777	2009.12.04 02:10	close	884	0.01	1.50539	0.00000	0.00000	1.25	10437.76
1778	2009.12.04 02:12	sell	934	0.01	1.50514	0.00000	0.00000
1779	2009.12.04 02:15	close	885	0.01	1.50587	0.00000	0.00000	0.99	10438.75
1780	2009.12.04 02:17	sell	935	0.01	1.50562	0.00000	0.00000
1781	2009.12.04 02:20	close	886	0.01	1.50634	0.00000	0.00000	0.08	10438.83
1782	2009.12.04 02:22	sell	936	0.01	1.50593	0.00000	0.00000
1783	2009.12.04 02:25	close	910	0.01	1.50618	0.00000	0.00000	0.33	10439.16
1784	2009.12.04 02:27	sell	937	0.01	1.50570	0.00000	0.00000
1785	2009.12.04 02:30	close	909	0.01	1.50578	0.00000	0.00000	0.34	10439.50
1786	2009.12.04 02:32	sell	938	0.01	1.50546	0.00000	0.00000
1787	2009.12.04 02:35	close	908	0.01	1.50562	0.00000	0.00000	0.10	10439.60
1788	2009.12.04 02:37	sell	939	0.01	1.50538	0.00000	0.00000
1789	2009.12.04 02:40	close	911	0.01	1.50585	0.00000	0.00000	0.53	10440.13
1790	2009.12.04 02:42	sell	940	0.01	1.50569	0.00000	0.00000
1791	2009.12.04 02:45	close	912	0.01	1.50608	0.00000	0.00000	0.36	10440.49
1792	2009.12.04 02:47	sell	941	0.03	1.50591	0.00000	0.00000
1793	2009.12.04 02:50	close	913	0.01	1.50631	0.00000	0.00000	0.21	10440.70
1794	2009.12.04 02:52	sell	942	0.01	1.50607	0.00000	0.00000
1795	2009.12.04 02:55	close	914	0.01	1.50623	0.00000	0.00000	0.16	10440.86
1796	2009.12.04 02:59	sell	943	0.01	1.50572	0.00000	0.00000
1797	2009.12.04 03:00	close	915	0.01	1.50582	0.00000	0.00000	0.36	10441.22
1798	2009.12.04 03:02	sell	944	0.01	1.50544	0.00000	0.00000
1799	2009.12.04 03:05	close	916	0.01	1.50559	0.00000	0.00000	0.32	10441.54
1800	2009.12.04 03:07	sell	945	0.01	1.50539	0.00000	0.00000
1801	2009.12.04 03:10	close	917	0.01	1.50574	0.00000	0.00000	0.24	10441.78
1802	2009.12.04 03:12	sell	946	0.01	1.50560	0.00000	0.00000
1803	2009.12.04 03:15	close	918	0.01	1.50590	0.00000	0.00000	0.32	10442.10
1804	2009.12.04 03:17	sell	947	0.01	1.50576	0.00000	0.00000
1805	2009.12.04 03:20	close	919	0.01	1.50606	0.00000	0.00000	0.17	10442.27
1806	2009.12.04 03:22	sell	948	0.01	1.50586	0.00000	0.00000
1807	2009.12.04 03:25	close	920	0.01	1.50601	0.00000	0.00000	0.36	10442.63
1808	2009.12.04 03:27	sell	949	0.01	1.50580	0.00000	0.00000
1809	2009.12.04 03:30	close	921	0.01	1.50587	0.00000	0.00000	0.09	10442.72
1810	2009.12.04 03:32	buy	950	0.03	1.50578	0.00000	0.00000
1811	2009.12.04 03:35	buy	951	0.01	1.50585	0.00000	0.00000
1812	2009.12.04 03:37	close	941	0.03	1.50571	0.00000	0.00000	0.60	10443.32
1813	2009.12.04 03:40	close	950	0.03	1.50597	0.00000	0.00000	0.57	10443.89
1814	2009.12.04 03:42	buy	952	0.01	1.50599	0.00000	0.00000
1815	2009.12.04 03:45	close	951	0.01	1.50618	0.00000	0.00000	0.33	10444.22
1816	2009.12.04 03:47	close	952	0.01	1.50611	0.00000	0.00000	0.12	10444.34
1817	2009.12.04 03:50	buy	953	0.01	1.50648	0.00000	0.00000
1818	2009.12.04 03:52	sell	954	0.01	1.50625	0.00000	0.00000
1819	2009.12.04 03:55	sell	955	0.03	1.50632	0.00000	0.00000
1820	2009.12.04 03:57	sell	956	0.01	1.50611	0.00000	0.00000
1821	2009.12.04 03:59	close	955	0.03	1.50626	0.00000	0.00000	0.18	10444.52
1822	2009.12.04 04:00	buy	957	0.01	1.50626	0.00000	0.00000
1823	2009.12.04 04:02	close	957	0.01	1.50648	0.00000	0.00000	0.22	10444.74
1824	2009.12.04 04:05	sell	958	0.01	1.50640	0.00000	0.00000
1825	2009.12.04 04:07	close	953	0.01	1.50657	0.00000	0.00000	0.09	10444.83
1826	2009.12.04 04:10	close	958	0.01	1.50631	0.00000	0.00000	0.09	10444.92
1827	2009.12.04 04:12	buy	959	0.01	1.50640	0.00000	0.00000
1828	2009.12.04 04:15	sell	960	0.01	1.50596	0.00000	0.00000
1829	2009.12.04 04:17	close	954	0.01	1.50614	0.00000	0.00000	0.11	10445.03
1830	2009.12.04 04:20	sell	961	0.01	1.50561	0.00000	0.00000
1831	2009.12.04 04:22	close	925	0.01	1.50587	0.00000	0.00000	0.10	10445.13
1832	2009.12.04 04:25	buy	962	0.03	1.50579	0.00000	0.00000
1833	2009.12.04 04:27	close	962	0.03	1.50596	0.00000	0.00000	0.51	10445.64
1834	2009.12.04 04:32	sell	963	0.01	1.50566	0.00000	0.00000
1835	2009.12.04 04:35	close	926	0.01	1.50582	0.00000	0.00000	0.07	10445.71
1836	2009.12.04 04:40	sell	964	0.01	1.50592	0.00000	0.00000
1837	2009.12.04 04:42	close	942	0.01	1.50595	0.00000	0.00000	0.12	10445.83
1838	2009.12.04 04:45	buy	965	0.01	1.50621	0.00000	0.00000
1839	2009.12.04 04:47	sell	966	0.01	1.50605	0.00000	0.00000
1840	2009.12.04 04:50	close	965	0.01	1.50631	0.00000	0.00000	0.10	10445.93
1841	2009.12.04 04:52	sell	967	0.01	1.50618	0.00000	0.00000
1842	2009.12.04 04:55	sell	968	0.03	1.50625	0.00000	0.00000
1843	2009.12.04 04:57	close	968	0.03	1.50614	0.00000	0.00000	0.33	10446.26
1844	2009.12.04 04:59	close	956	0.01	1.50596	0.00000	0.00000	0.15	10446.41
1845	2009.12.04 05:00	close	966	0.01	1.50597	0.00000	0.00000	0.08	10446.49
1846	2009.12.04 05:02	sell	969	0.01	1.50590	0.00000	0.00000
1847	2009.12.04 05:05	close	967	0.01	1.50591	0.00000	0.00000	0.27	10446.76
1848	2009.12.04 05:07	buy	970	0.01	1.50606	0.00000	0.00000
1849	2009.12.04 05:10	sell	971	0.01	1.50568	0.00000	0.00000
1850	2009.12.04 05:12	sell	972	0.01	1.50575	0.00000	0.00000
1851	2009.12.04 05:15	close	927	0.01	1.50555	0.00000	0.00000	0.10	10446.86
1852	2009.12.04 05:17	sell	973	0.01	1.50553	0.00000	0.00000
1853	2009.12.04 05:20	sell	974	0.01	1.50517	0.00000	0.00000
1854	2009.12.04 05:22	sell	975	0.01	1.50532	0.00000	0.00000
1855	2009.12.04 05:25	close	922	0.03	1.50533	0.00000	0.00000	0.69	10447.55
1856	2009.12.04 05:27	buy	976	0.03	1.50555	0.00000	0.00000
1857	2009.12.04 05:27	buy	977	0.01	1.50561	0.00000	0.00000
1858	2009.12.04 05:30	close	976	0.03	1.50557	0.00000	0.00000	0.06	10447.61
1859	2009.12.04 05:32	sell	978	0.01	1.50535	0.00000	0.00000
1860	2009.12.04 05:35	sell	979	0.01	1.50540	0.00000	0.00000
1861	2009.12.04 05:37	sell	980	0.01	1.50531	0.00000	0.00000
1862	2009.12.04 05:40	sell	981	0.01	1.50552	0.00000	0.00000
1863	2009.12.04 05:42	sell	982	0.01	1.50548	0.00000	0.00000
1864	2009.12.04 05:45	close	977	0.01	1.50565	0.00000	0.00000	0.04	10447.65
1865	2009.12.04 05:50	sell	983	0.01	1.50578	0.00000	0.00000
1866	2009.12.04 05:52	sell	984	0.03	1.50569	0.00000	0.00000
1867	2009.12.04 05:55	sell	985	0.01	1.50574	0.00000	0.00000
1868	2009.12.04 05:59	sell	986	0.01	1.50577	0.00000	0.00000
1869	2009.12.04 06:00	sell	987	0.01	1.50571	0.00000	0.00000
1870	2009.12.04 06:02	sell	988	0.01	1.50585	0.00000	0.00000
1871	2009.12.04 06:05	sell	989	0.01	1.50573	0.00000	0.00000
1872	2009.12.04 06:07	buy	990	0.01	1.50607	0.00000	0.00000
1873	2009.12.04 06:10	sell	991	0.01	1.50547	0.00000	0.00000
1874	2009.12.04 06:15	close	984	0.03	1.50519	0.00000	0.00000	1.50	10449.15
1875	2009.12.04 06:17	buy	992	0.03	1.50531	0.00000	0.00000
1876	2009.12.04 06:20	sell	993	0.01	1.50459	0.00000	0.00000
1877	2009.12.04 06:22	sell	994	0.01	1.50484	0.00000	0.00000
1878	2009.12.04 06:25	sell	995	0.01	1.50472	0.00000	0.00000
1879	2009.12.04 06:27	buy	996	0.03	1.50488	0.00000	0.00000
1880	2009.12.04 06:30	sell	997	0.01	1.50478	0.00000	0.00000
1881	2009.12.04 06:35	buy	998	0.01	1.50490	0.00000	0.00000
1882	2009.12.04 06:37	sell	999	0.01	1.50463	0.00000	0.00000
1883	2009.12.04 06:40	buy	1000	0.01	1.50517	0.00000	0.00000
1884	2009.12.04 06:42	buy	1001	0.01	1.50508	0.00000	0.00000
1885	2009.12.04 06:45	buy	1002	0.01	1.50543	0.00000	0.00000
1886	2009.12.04 06:47	buy	1003	0.01	1.50534	0.00000	0.00000
1887	2009.12.04 06:50	buy	1004	0.01	1.50570	0.00000	0.00000
1888	2009.12.04 06:52	buy	1005	0.01	1.50552	0.00000	0.00000
1889	2009.12.04 06:55	buy	1006	0.01	1.50561	0.00000	0.00000
1890	2009.12.04 06:57	sell	1007	0.01	1.50525	0.00000	0.00000
1891	2009.12.04 06:59	buy	1008	0.01	1.50516	0.00000	0.00000
1892	2009.12.04 07:00	sell	1009	0.01	1.50499	0.00000	0.00000
1893	2009.12.04 07:05	sell	1010	0.01	1.50476	0.00000	0.00000
1894	2009.12.04 07:07	sell	1011	0.01	1.50458	0.00000	0.00000
1895	2009.12.04 07:10	buy	1012	0.01	1.50512	0.00000	0.00000
1896	2009.12.04 07:12	buy	1013	0.01	1.50503	0.00000	0.00000
1897	2009.12.04 07:15	buy	1014	0.01	1.50539	0.00000	0.00000
1898	2009.12.04 07:17	buy	1015	0.01	1.50530	0.00000	0.00000
1899	2009.12.04 07:20	buy	1016	0.01	1.50566	0.00000	0.00000
1900	2009.12.04 07:22	buy	1017	0.01	1.50548	0.00000	0.00000
1901	2009.12.04 07:25	buy	1018	0.01	1.50557	0.00000	0.00000
1902	2009.12.04 07:27	sell	1019	0.01	1.50521	0.00000	0.00000
1903	2009.12.04 07:27	buy	1020	0.01	1.50542	0.00000	0.00000
1904	2009.12.04 07:30	sell	1021	0.01	1.50530	0.00000	0.00000
1905	2009.12.04 07:33	buy	1022	0.01	1.50632	0.00000	0.00000
1906	2009.12.04 07:36	buy	1023	0.01	1.50614	0.00000	0.00000
1907	2009.12.04 07:40	buy	1024	0.01	1.50688	0.00000	0.00000
1908	2009.12.04 07:43	close	959	0.01	1.50660	0.00000	0.00000	0.20	10449.35
1909	2009.12.04 07:46	buy	1025	0.01	1.50744	0.00000	0.00000
1910	2009.12.04 07:50	close	970	0.01	1.50698	0.00000	0.00000	0.92	10450.27
1911	2009.12.04 07:53	buy	1026	0.01	1.50725	0.00000	0.00000
1912	2009.12.04 07:56	close	990	0.01	1.50660	0.00000	0.00000	0.53	10450.80
1913	2009.12.04 07:59	close	992	0.03	1.50687	0.00000	0.00000	4.68	10455.48
1914	2009.12.04 08:00	buy	1027	0.01	1.50700	0.00000	0.00000
1915	2009.12.04 08:02	close	996	0.03	1.50687	0.00000	0.00000	5.97	10461.45
1916	2009.12.04 08:05	close	887	0.03	1.50701	0.00000	0.00000	0.14	10461.59
1917	2009.12.04 08:07	close	998	0.01	1.50674	0.00000	0.00000	1.84	10463.43
1918	2009.12.04 08:10	buy	1028	0.01	1.50750	0.00000	0.00000
1919	2009.12.04 08:12	close	1000	0.01	1.50728	0.00000	0.00000	2.11	10465.54
1920	2009.12.04 08:15	buy	1029	0.01	1.50791	0.00000	0.00000
1921	2009.12.04 08:17	close	1001	0.01	1.50768	0.00000	0.00000	2.60	10468.14
1922	2009.12.04 08:20	buy	1030	0.01	1.50831	0.00000	0.00000
1923	2009.12.04 08:22	close	1002	0.01	1.50795	0.00000	0.00000	2.52	10470.66
1924	2009.12.04 08:25	buy	1031	0.01	1.50818	0.00000	0.00000
1925	2009.12.04 08:27	close	1003	0.01	1.50768	0.00000	0.00000	2.34	10473.00
1926	2009.12.04 08:27	sell	1032	0.03	1.50809	0.00000	0.00000
1927	2009.12.04 08:30	buy	1033	0.01	1.50809	0.00000	0.00000
1928	2009.12.04 08:32	close	1032	0.03	1.50806	0.00000	0.00000	0.09	10473.09
1929	2009.12.04 08:35	close	1004	0.01	1.50808	0.00000	0.00000	2.38	10475.47
1930	2009.12.04 08:37	buy	1034	0.01	1.50795	0.00000	0.00000
1931	2009.12.04 08:40	close	1005	0.01	1.50841	0.00000	0.00000	2.89	10478.36
1932	2009.12.04 08:42	buy	1035	0.01	1.50839	0.00000	0.00000
1933	2009.12.04 08:45	close	1006	0.01	1.50873	0.00000	0.00000	3.12	10481.48
1934	2009.12.04 08:47	buy	1036	0.01	1.50871	0.00000	0.00000
1935	2009.12.04 08:50	close	1008	0.01	1.50906	0.00000	0.00000	3.90	10485.38
1936	2009.12.04 08:52	buy	1037	0.01	1.50893	0.00000	0.00000
1937	2009.12.04 08:55	close	1012	0.01	1.50895	0.00000	0.00000	3.83	10489.21
1938	2009.12.04 08:57	sell	1038	0.03	1.50862	0.00000	0.00000
1939	2009.12.04 08:59	close	1038	0.03	1.50856	0.00000	0.00000	0.18	10489.39
1940	2009.12.04 09:00	buy	1039	0.01	1.50853	0.00000	0.00000
1941	2009.12.04 09:02	close	1013	0.01	1.50838	0.00000	0.00000	3.35	10492.74
1942	2009.12.04 09:05	buy	1040	0.01	1.50830	0.00000	0.00000
1943	2009.12.04 09:07	close	1014	0.01	1.50856	0.00000	0.00000	3.17	10495.91
1944	2009.12.04 09:10	buy	1041	0.01	1.50794	0.00000	0.00000
1945	2009.12.04 09:12	close	1015	0.01	1.50803	0.00000	0.00000	2.73	10498.64
1946	2009.12.04 09:15	buy	1042	0.01	1.50742	0.00000	0.00000
1947	2009.12.04 09:17	close	1016	0.01	1.50750	0.00000	0.00000	1.84	10500.48
1948	2009.12.04 09:20	buy	1043	0.01	1.50671	0.00000	0.00000
1949	2009.12.04 09:22	close	1017	0.01	1.50697	0.00000	0.00000	1.49	10501.97
1950	2009.12.04 09:25	buy	1044	0.01	1.50689	0.00000	0.00000
1951	2009.12.04 09:27	close	1018	0.01	1.50733	0.00000	0.00000	1.76	10503.73
1952	2009.12.04 09:27	buy	1045	0.01	1.50685	0.00000	0.00000
1953	2009.12.04 09:30	close	1020	0.01	1.50677	0.00000	0.00000	1.35	10505.08
1954	2009.12.04 09:32	buy	1046	0.01	1.50718	0.00000	0.00000
1955	2009.12.04 09:35	close	1022	0.01	1.50699	0.00000	0.00000	0.67	10505.75
1956	2009.12.04 09:37	buy	1047	0.01	1.50727	0.00000	0.00000
1957	2009.12.04 09:40	close	1023	0.01	1.50681	0.00000	0.00000	0.67	10506.42
1958	2009.12.04 09:42	buy	1048	0.01	1.50699	0.00000	0.00000
1959	2009.12.04 09:45	sell	1049	0.01	1.50653	0.00000	0.00000
1960	2009.12.04 09:47	buy	1050	0.03	1.50671	0.00000	0.00000
1961	2009.12.04 09:50	close	1049	0.01	1.50625	0.00000	0.00000	0.28	10506.70
1962	2009.12.04 09:52	buy	1051	0.01	1.50644	0.00000	0.00000
1963	2009.12.04 09:55	buy	1052	0.03	1.50634	0.00000	0.00000
1964	2009.12.04 09:57	close	1051	0.01	1.50653	0.00000	0.00000	0.09	10506.79
1965	2009.12.04 09:59	close	1052	0.03	1.50666	0.00000	0.00000	0.96	10507.75
1966	2009.12.04 10:00	sell	1053	0.01	1.50668	0.00000	0.00000
1967	2009.12.04 10:02	close	1043	0.01	1.50678	0.00000	0.00000	0.07	10507.82
1968	2009.12.04 10:05	sell	1054	0.01	1.50670	0.00000	0.00000
1969	2009.12.04 10:07	buy	1055	0.01	1.50695	0.00000	0.00000
1970	2009.12.04 10:10	close	1054	0.01	1.50663	0.00000	0.00000	0.07	10507.89
1971	2009.12.04 10:12	sell	1056	0.01	1.50662	0.00000	0.00000
1972	2009.12.04 10:15	close	1053	0.01	1.50638	0.00000	0.00000	0.30	10508.19
1973	2009.12.04 10:17	close	1056	0.01	1.50646	0.00000	0.00000	0.16	10508.35
1974	2009.12.04 10:20	buy	1057	0.01	1.50606	0.00000	0.00000
1975	2009.12.04 10:22	close	1057	0.01	1.50613	0.00000	0.00000	0.07	10508.42
1976	2009.12.04 10:25	sell	1058	0.01	1.50605	0.00000	0.00000
1977	2009.12.04 10:27	sell	1059	0.01	1.50603	0.00000	0.00000
1978	2009.12.04 10:30	buy	1060	0.03	1.50615	0.00000	0.00000
1979	2009.12.04 10:35	buy	1061	0.01	1.50616	0.00000	0.00000
1980	2009.12.04 10:37	close	960	0.01	1.50587	0.00000	0.00000	0.09	10508.51
1981	2009.12.04 10:40	close	1060	0.03	1.50652	0.00000	0.00000	1.11	10509.62
1982	2009.12.04 10:42	close	1061	0.01	1.50637	0.00000	0.00000	0.21	10509.83
1983	2009.12.04 10:45	close	1024	0.01	1.50696	0.00000	0.00000	0.08	10509.91
1984	2009.12.04 10:47	buy	1062	0.01	1.50690	0.00000	0.00000
1985	2009.12.04 10:50	close	1026	0.01	1.50740	0.00000	0.00000	0.15	10510.06
1986	2009.12.04 10:52	buy	1063	0.01	1.50720	0.00000	0.00000
1987	2009.12.04 10:55	close	1027	0.01	1.50725	0.00000	0.00000	0.25	10510.31
1988	2009.12.04 10:57	sell	1064	0.03	1.50681	0.00000	0.00000
1989	2009.12.04 10:59	close	1064	0.03	1.50676	0.00000	0.00000	0.15	10510.46
1990	2009.12.04 11:00	buy	1065	0.01	1.50672	0.00000	0.00000
1991	2009.12.04 11:02	close	1050	0.03	1.50679	0.00000	0.00000	0.24	10510.70
1992	2009.12.04 11:05	sell	1066	0.01	1.50671	0.00000	0.00000
1993	2009.12.04 11:07	buy	1067	0.01	1.50696	0.00000	0.00000
1994	2009.12.04 11:10	close	1066	0.01	1.50664	0.00000	0.00000	0.07	10510.77
1995	2009.12.04 11:12	buy	1068	0.03	1.50672	0.00000	0.00000
1996	2009.12.04 11:15	buy	1069	0.01	1.50641	0.00000	0.00000
1997	2009.12.04 11:17	buy	1070	0.01	1.50649	0.00000	0.00000
1998	2009.12.04 11:20	sell	1071	0.01	1.50600	0.00000	0.00000
1999	2009.12.04 11:22	buy	1072	0.03	1.50625	0.00000	0.00000
2000	2009.12.04 11:27	close	1072	0.03	1.50632	0.00000	0.00000	0.21	10510.98
2001	2009.12.04 11:27	sell	1073	0.01	1.50607	0.00000	0.00000
2002	2009.12.04 11:30	sell	1074	0.01	1.50606	0.00000	0.00000
2003	2009.12.04 11:32	close	1058	0.01	1.50591	0.00000	0.00000	0.14	10511.12
2004	2009.12.04 11:35	close	1073	0.01	1.50598	0.00000	0.00000	0.09	10511.21
2005	2009.12.04 11:37	close	936	0.01	1.50585	0.00000	0.00000	0.08	10511.29
2006	2009.12.04 11:40	buy	1075	0.01	1.50617	0.00000	0.00000
2007	2009.12.04 11:42	sell	1076	0.01	1.50602	0.00000	0.00000
2008	2009.12.04 11:45	close	1075	0.01	1.50628	0.00000	0.00000	0.11	10511.40
2009	2009.12.04 11:47	sell	1077	0.01	1.50621	0.00000	0.00000
2010	2009.12.04 11:50	buy	1078	0.01	1.50656	0.00000	0.00000
2011	2009.12.04 11:52	buy	1079	0.01	1.50643	0.00000	0.00000
2012	2009.12.04 11:55	buy	1080	0.01	1.50650	0.00000	0.00000
2013	2009.12.04 12:00	close	1077	0.01	1.50614	0.00000	0.00000	0.07	10511.47
2014	2009.12.04 12:02	buy	1081	0.01	1.50610	0.00000	0.00000
2015	2009.12.04 12:05	buy	1082	0.01	1.50614	0.00000	0.00000
2016	2009.12.04 12:07	sell	1083	0.01	1.50596	0.00000	0.00000
2017	2009.12.04 12:10	close	1081	0.01	1.50619	0.00000	0.00000	0.09	10511.56
2018	2009.12.04 12:12	buy	1084	0.01	1.50623	0.00000	0.00000
2019	2009.12.04 12:15	close	1082	0.01	1.50632	0.00000	0.00000	0.18	10511.74
2020	2009.12.04 12:17	buy	1085	0.01	1.50637	0.00000	0.00000
2021	2009.12.04 12:20	close	1084	0.01	1.50646	0.00000	0.00000	0.23	10511.97
2022	2009.12.04 12:22	buy	1086	0.01	1.50646	0.00000	0.00000
2023	2009.12.04 12:32	close	1068	0.03	1.50678	0.00000	0.00000	0.18	10512.15
2024	2009.12.04 12:35	close	1069	0.01	1.50671	0.00000	0.00000	0.30	10512.45
2025	2009.12.04 12:37	close	1065	0.01	1.50685	0.00000	0.00000	0.13	10512.58
2026	2009.12.04 12:40	close	1070	0.01	1.50657	0.00000	0.00000	0.08	10512.66
2027	2009.12.04 12:42	close	1078	0.01	1.50664	0.00000	0.00000	0.08	10512.74
2028	2009.12.04 12:45	sell	1087	0.01	1.50635	0.00000	0.00000
2029	2009.12.04 12:47	buy	1088	0.01	1.50651	0.00000	0.00000
2030	2009.12.04 12:50	close	1087	0.01	1.50616	0.00000	0.00000	0.19	10512.93
2031	2009.12.04 12:52	buy	1089	0.01	1.50630	0.00000	0.00000
2032	2009.12.04 12:57	buy	1090	0.01	1.50644	0.00000	0.00000
2033	2009.12.04 13:00	buy	1091	0.01	1.50631	0.00000	0.00000
2034	2009.12.04 13:03	close	1079	0.01	1.50688	0.00000	0.00000	0.45	10513.38
2035	2009.12.04 13:06	close	1080	0.01	1.50675	0.00000	0.00000	0.25	10513.63
2036	2009.12.04 13:10	close	1044	0.01	1.50728	0.00000	0.00000	0.39	10514.02
2037	2009.12.04 13:13	close	1045	0.01	1.50715	0.00000	0.00000	0.30	10514.32
2038	2009.12.04 13:16	close	1025	0.01	1.50768	0.00000	0.00000	0.24	10514.56
2039	2009.12.04 13:20	close	1046	0.01	1.50741	0.00000	0.00000	0.23	10514.79
2040	2009.12.04 13:23	buy	1092	0.01	1.50764	0.00000	0.00000
2041	2009.12.04 13:26	close	1048	0.01	1.50715	0.00000	0.00000	0.16	10514.95
2042	2009.12.04 13:26	buy	1093	0.01	1.50716	0.00000	0.00000
2043	2009.12.04 13:30	close	1055	0.01	1.50710	0.00000	0.00000	0.15	10515.10
2044	2009.12.04 13:32	buy	1094	0.01	1.50761	0.00000	0.00000
2045	2009.12.04 13:35	close	1047	0.01	1.50745	0.00000	0.00000	0.18	10515.28
2046	2009.12.04 13:37	buy	1095	0.01	1.50767	0.00000	0.00000
2047	2009.12.04 13:40	close	1062	0.01	1.50733	0.00000	0.00000	0.43	10515.71
2048	2009.12.04 13:42	buy	1096	0.01	1.50748	0.00000	0.00000
2049	2009.12.04 13:45	close	1067	0.01	1.50714	0.00000	0.00000	0.18	10515.89
2050	2009.12.04 13:47	buy	1097	0.01	1.50729	0.00000	0.00000
2051	2009.12.04 13:50	close	1085	0.01	1.50689	0.00000	0.00000	0.52	10516.41
2052	2009.12.04 13:52	buy	1098	0.01	1.50711	0.00000	0.00000
2053	2009.12.04 13:55	close	1086	0.01	1.50695	0.00000	0.00000	0.49	10516.90
2054	2009.12.04 13:57	buy	1099	0.01	1.50723	0.00000	0.00000
2055	2009.12.04 13:59	close	1088	0.01	1.50703	0.00000	0.00000	0.52	10517.42
2056	2009.12.04 14:00	buy	1100	0.01	1.50707	0.00000	0.00000
2057	2009.12.04 14:03	close	1063	0.01	1.50736	0.00000	0.00000	0.16	10517.58
2058	2009.12.04 14:06	buy	1101	0.01	1.50713	0.00000	0.00000
2059	2009.12.04 14:10	close	1028	0.01	1.50768	0.00000	0.00000	0.18	10517.76
2060	2009.12.04 14:13	buy	1102	0.01	1.50649	0.00000	0.00000
2061	2009.12.04 14:16	close	1089	0.01	1.50672	0.00000	0.00000	0.42	10518.18
2062	2009.12.04 14:20	close	935	0.01	1.50552	0.00000	0.00000	0.10	10518.28
2063	2009.12.04 14:23	close	964	0.01	1.50584	0.00000	0.00000	0.08	10518.36
2064	2009.12.04 14:26	close	889	0.01	1.50424	0.00000	0.00000	1.09	10519.45
2065	2009.12.04 14:30	close	890	0.01	1.50463	0.00000	0.00000	0.92	10520.37
2066	2009.12.04 14:32	buy	1103	0.01	1.50637	0.00000	0.00000
2067	2009.12.04 14:35	close	893	0.01	1.50501	0.00000	0.00000	0.18	10520.55
2068	2009.12.04 14:37	close	1042	0.01	1.50764	0.00000	0.00000	0.22	10520.77
2069	2009.12.04 14:40	close	891	0.01	1.50229	0.00000	0.00000	2.60	10523.37
2070	2009.12.04 14:42	sell	1104	0.01	1.50356	0.00000	0.00000
2071	2009.12.04 14:45	close	894	0.01	1.49820	0.00000	0.00000	6.89	10530.26
2072	2009.12.04 14:47	sell	1105	0.01	1.49947	0.00000	0.00000
2073	2009.12.04 14:50	close	895	0.01	1.49276	0.00000	0.00000	11.25	10541.51
2074	2009.12.04 14:52	sell	1106	0.01	1.49539	0.00000	0.00000
2075	2009.12.04 14:55	close	896	0.01	1.49412	0.00000	0.00000	10.34	10551.85
2076	2009.12.04 14:57	sell	1107	0.01	1.49811	0.00000	0.00000
2077	2009.12.04 14:59	close	897	0.01	1.49434	0.00000	0.00000	10.58	10562.43
2078	2009.12.04 15:00	sell	1108	0.01	1.49426	0.00000	0.00000
2079	2009.12.04 15:02	sell	1109	0.01	1.49161	0.00000	0.00000
2080	2009.12.04 15:05	sell	1110	0.01	1.49209	0.00000	0.00000
2081	2009.12.04 15:07	sell	1111	0.01	1.49113	0.00000	0.00000
2082	2009.12.04 15:10	sell	1112	0.01	1.49352	0.00000	0.00000
2083	2009.12.04 15:12	sell	1113	0.01	1.49304	0.00000	0.00000
2084	2009.12.04 15:15	sell	1114	0.01	1.49496	0.00000	0.00000
2085	2009.12.04 15:17	sell	1115	0.01	1.49448	0.00000	0.00000
2086	2009.12.04 15:20	sell	1116	0.01	1.49639	0.00000	0.00000
2087	2009.12.04 15:22	sell	1117	0.01	1.49543	0.00000	0.00000
2088	2009.12.04 15:25	sell	1118	0.01	1.49591	0.00000	0.00000
2089	2009.12.04 15:27	buy	1119	0.03	1.49457	0.00000	0.00000
2090	2009.12.04 15:27	buy	1120	0.01	1.49506	0.00000	0.00000
2091	2009.12.08 03:03	close	899	0.01	1.48467	0.00000	0.00000	20.38	10582.81
2092	2009.12.08 03:06	close	900	0.01	1.48482	0.00000	0.00000	20.39	10603.20
2093	2009.12.08 03:10	close	903	0.01	1.48420	0.00000	0.00000	20.99	10624.19
2094	2009.12.08 03:13	close	904	0.01	1.48436	0.00000	0.00000	20.38	10644.57
2095	2009.12.08 03:16	close	905	0.01	1.48358	0.00000	0.00000	21.46	10666.03
2096	2009.12.08 03:20	close	906	0.01	1.48389	0.00000	0.00000	21.36	10687.39
2097	2009.12.08 03:23	close	907	0.01	1.48374	0.00000	0.00000	21.57	10708.96
2098	2009.12.08 03:26	close	923	0.01	1.48420	0.00000	0.00000	20.93	10729.89
2099	2009.12.08 03:26	close	924	0.01	1.48381	0.00000	0.00000	21.59	10751.48
2100	2009.12.08 03:30	sell	1121	0.01	1.48371	0.00000	0.00000
2101	2009.12.08 03:32	close	928	0.01	1.48256	0.00000	0.00000	22.70	10774.18
2102	2009.12.08 03:35	sell	1122	0.01	1.48263	0.00000	0.00000
2103	2009.12.08 03:37	close	929	0.01	1.48240	0.00000	0.00000	22.37	10796.55
2104	2009.12.08 03:40	sell	1123	0.01	1.48312	0.00000	0.00000
2105	2009.12.08 03:42	close	930	0.01	1.48305	0.00000	0.00000	21.84	10818.39
2106	2009.12.08 03:45	sell	1124	0.01	1.48360	0.00000	0.00000
2107	2009.12.08 03:47	close	931	0.01	1.48353	0.00000	0.00000	21.64	10840.03
2108	2009.12.08 03:50	sell	1125	0.01	1.48409	0.00000	0.00000
2109	2009.12.08 03:52	close	932	0.01	1.48386	0.00000	0.00000	20.79	10860.82
2110	2009.12.08 03:55	sell	1126	0.01	1.48393	0.00000	0.00000
2111	2009.12.08 03:57	close	933	0.01	1.48353	0.00000	0.00000	20.96	10881.78
2112	2009.12.08 03:59	sell	1127	0.01	1.48396	0.00000	0.00000
2113	2009.12.08 04:00	close	934	0.01	1.48409	0.00000	0.00000	21.03	10902.81
2114	2009.12.08 04:02	sell	1128	0.01	1.48427	0.00000	0.00000
2115	2009.12.08 04:05	close	937	0.01	1.48422	0.00000	0.00000	21.46	10924.27
2116	2009.12.08 04:07	sell	1129	0.01	1.48442	0.00000	0.00000
2117	2009.12.08 04:10	close	938	0.01	1.48392	0.00000	0.00000	21.52	10945.79
2118	2009.12.08 04:12	sell	1130	0.01	1.48398	0.00000	0.00000
2119	2009.12.08 04:15	sell	1131	0.01	1.48340	0.00000	0.00000
2120	2009.12.08 04:17	sell	1132	0.01	1.48354	0.00000	0.00000
2121	2009.12.08 04:20	sell	1133	0.01	1.48281	0.00000	0.00000
2122	2009.12.08 04:22	sell	1134	0.01	1.48310	0.00000	0.00000
2123	2009.12.08 04:25	sell	1135	0.01	1.48296	0.00000	0.00000
2124	2009.12.08 04:27	buy	1136	0.03	1.48349	0.00000	0.00000
2125	2009.12.08 04:27	buy	1137	0.01	1.48409	0.00000	0.00000
2126	2009.12.08 04:30	buy	1138	0.01	1.48406	0.00000	0.00000
2127	2009.12.08 05:03	close	939	0.01	1.48454	0.00000	0.00000	20.82	10966.61
2128	2009.12.08 05:06	close	940	0.01	1.48449	0.00000	0.00000	21.18	10987.79
2129	2009.12.08 05:10	close	943	0.01	1.48460	0.00000	0.00000	21.10	11008.89
2130	2009.12.08 05:13	close	1136	0.03	1.48429	0.00000	0.00000	2.40	11011.29
2131	2009.12.08 05:16	close	944	0.01	1.48443	0.00000	0.00000	20.99	11032.28
2132	2009.12.08 05:20	buy	1139	0.01	1.48421	0.00000	0.00000
2133	2009.12.08 05:23	close	1137	0.01	1.48418	0.00000	0.00000	0.09	11032.37
2134	2009.12.08 05:26	sell	1140	0.01	1.48390	0.00000	0.00000
2135	2009.12.08 05:30	close	945	0.01	1.48398	0.00000	0.00000	21.39	11053.76
2136	2009.12.08 05:32	sell	1141	0.01	1.48335	0.00000	0.00000
2137	2009.12.08 05:35	close	946	0.01	1.48357	0.00000	0.00000	22.01	11075.77
2138	2009.12.08 05:37	sell	1142	0.01	1.48321	0.00000	0.00000
2139	2009.12.08 05:40	close	947	0.01	1.48398	0.00000	0.00000	21.76	11097.53
2140	2009.12.08 05:42	sell	1143	0.01	1.48375	0.00000	0.00000
2141	2009.12.08 05:45	close	948	0.01	1.48438	0.00000	0.00000	21.46	11118.99
2142	2009.12.08 05:47	close	1138	0.01	1.48416	0.00000	0.00000	0.10	11119.09
2143	2009.12.08 05:50	close	949	0.01	1.48479	0.00000	0.00000	20.99	11140.08
2144	2009.12.08 05:52	close	1139	0.01	1.48443	0.00000	0.00000	0.22	11140.30
2145	2009.12.08 05:55	close	961	0.01	1.48465	0.00000	0.00000	20.94	11161.24
2146	2009.12.08 05:57	sell	1144	0.01	1.48416	0.00000	0.00000
2147	2009.12.08 05:59	close	963	0.01	1.48441	0.00000	0.00000	21.23	11182.47
2148	2009.12.08 06:00	sell	1145	0.01	1.48430	0.00000	0.00000
2149	2009.12.08 06:02	close	969	0.01	1.48495	0.00000	0.00000	20.93	11203.40
2150	2009.12.08 06:05	sell	1146	0.01	1.48471	0.00000	0.00000
2151	2009.12.08 06:07	close	971	0.01	1.48509	0.00000	0.00000	20.57	11223.97
2152	2009.12.08 06:10	sell	1147	0.01	1.48443	0.00000	0.00000
2153	2009.12.08 06:12	close	972	0.01	1.48466	0.00000	0.00000	21.07	11245.04
2154	2009.12.08 06:15	sell	1148	0.01	1.48400	0.00000	0.00000
2155	2009.12.08 06:17	close	973	0.01	1.48423	0.00000	0.00000	21.28	11266.32
2156	2009.12.08 06:20	sell	1149	0.01	1.48343	0.00000	0.00000
2157	2009.12.08 06:22	close	974	0.01	1.48381	0.00000	0.00000	21.34	11287.66
2158	2009.12.08 06:25	sell	1150	0.01	1.48357	0.00000	0.00000
2159	2009.12.08 06:27	close	975	0.01	1.48409	0.00000	0.00000	21.21	11308.87
2160	2009.12.08 06:27	sell	1151	0.01	1.48349	0.00000	0.00000
2161	2009.12.08 06:30	close	978	0.01	1.48364	0.00000	0.00000	21.69	11330.56
2162	2009.12.08 06:32	sell	1152	0.01	1.48289	0.00000	0.00000
2163	2009.12.08 06:35	close	979	0.01	1.48321	0.00000	0.00000	22.17	11352.73
2164	2009.12.08 06:37	sell	1153	0.01	1.48266	0.00000	0.00000
2165	2009.12.08 06:40	close	980	0.01	1.48390	0.00000	0.00000	21.39	11374.12
2166	2009.12.08 06:42	sell	1154	0.01	1.48358	0.00000	0.00000
2167	2009.12.08 06:45	close	981	0.01	1.48459	0.00000	0.00000	20.91	11395.03
2168	2009.12.08 06:47	sell	1155	0.03	1.48427	0.00000	0.00000
2169	2009.12.08 06:50	close	982	0.01	1.48528	0.00000	0.00000	20.18	11415.21
2170	2009.12.08 06:52	sell	1156	0.01	1.48473	0.00000	0.00000
2171	2009.12.08 06:55	close	983	0.01	1.48505	0.00000	0.00000	20.71	11435.92
2172	2009.12.08 06:59	sell	1157	0.01	1.48419	0.00000	0.00000
2173	2009.12.08 07:00	close	985	0.01	1.48436	0.00000	0.00000	21.36	11457.28
2174	2009.12.08 07:02	sell	1158	0.01	1.48511	0.00000	0.00000
2175	2009.12.08 07:05	close	986	0.01	1.48493	0.00000	0.00000	20.82	11478.10
2176	2009.12.08 07:07	sell	1159	0.01	1.48539	0.00000	0.00000
2177	2009.12.08 07:10	close	987	0.01	1.48438	0.00000	0.00000	21.31	11499.41
2178	2009.12.08 07:12	sell	1160	0.01	1.48456	0.00000	0.00000
2179	2009.12.08 07:15	close	988	0.01	1.48355	0.00000	0.00000	22.28	11521.69
2180	2009.12.08 07:17	sell	1161	0.01	1.48374	0.00000	0.00000
2181	2009.12.08 07:20	close	989	0.01	1.48245	0.00000	0.00000	23.26	11544.95
2182	2009.12.08 07:22	sell	1162	0.01	1.48291	0.00000	0.00000
2183	2009.12.08 07:25	close	991	0.01	1.48273	0.00000	0.00000	22.72	11567.67
2184	2009.12.08 07:27	sell	1163	0.01	1.48346	0.00000	0.00000
2185	2009.12.08 07:27	close	993	0.01	1.48285	0.00000	0.00000	21.72	11589.39
2186	2009.12.08 07:30	sell	1164	0.01	1.48271	0.00000	0.00000
2187	2009.12.08 07:32	close	994	0.01	1.48276	0.00000	0.00000	22.06	11611.45
2188	2009.12.08 07:35	sell	1165	0.01	1.48284	0.00000	0.00000
2189	2009.12.08 07:37	close	995	0.01	1.48259	0.00000	0.00000	22.11	11633.56
2190	2009.12.08 07:40	close	1155	0.03	1.48344	0.00000	0.00000	2.49	11636.05
2191	2009.12.08 07:42	sell	1166	0.01	1.48318	0.00000	0.00000
2192	2009.12.08 07:45	sell	1167	0.01	1.48385	0.00000	0.00000
2193	2009.12.08 07:47	close	997	0.01	1.48377	0.00000	0.00000	20.99	11657.04
2194	2009.12.08 07:50	sell	1168	0.01	1.48436	0.00000	0.00000
2195	2009.12.08 07:52	close	999	0.01	1.48411	0.00000	0.00000	20.50	11677.54
2196	2009.12.08 07:57	sell	1169	0.01	1.48368	0.00000	0.00000
2197	2009.12.08 07:59	close	1007	0.01	1.48384	0.00000	0.00000	21.39	11698.93
2198	2009.12.08 08:00	buy	1170	0.03	1.48380	0.00000	0.00000
2199	2009.12.08 08:02	buy	1171	0.01	1.48392	0.00000	0.00000
2200	2009.12.08 08:07	close	1170	0.03	1.48407	0.00000	0.00000	0.81	11699.74
2201	2009.12.08 08:10	buy	1172	0.03	1.48319	0.00000	0.00000
2202	2009.12.08 08:12	close	1172	0.03	1.48334	0.00000	0.00000	0.45	11700.19
2203	2009.12.08 08:15	sell	1173	0.01	1.48236	0.00000	0.00000
2204	2009.12.08 08:17	sell	1174	0.01	1.48261	0.00000	0.00000
2205	2009.12.08 08:20	sell	1175	0.01	1.48139	0.00000	0.00000
2206	2009.12.08 08:22	sell	1176	0.01	1.48188	0.00000	0.00000
2207	2009.12.08 08:25	sell	1177	0.01	1.48163	0.00000	0.00000
2208	2009.12.08 08:27	buy	1178	0.03	1.48245	0.00000	0.00000
2209	2009.12.08 08:27	sell	1179	0.01	1.48200	0.00000	0.00000
2210	2009.12.08 08:30	sell	1180	0.01	1.48199	0.00000	0.00000
2211	2009.12.09 12:02	close	1009	0.01	1.47664	0.00000	0.00000	28.32	11728.51
2212	2009.12.09 12:05	close	1010	0.01	1.47642	0.00000	0.00000	28.31	11756.82
2213	2009.12.09 12:07	close	1011	0.01	1.47685	0.00000	0.00000	27.70	11784.52
2214	2009.12.09 12:10	close	1019	0.01	1.47600	0.00000	0.00000	29.18	11813.70
2215	2009.12.09 12:12	close	1021	0.01	1.47621	0.00000	0.00000	29.06	11842.76
2216	2009.12.09 12:15	sell	1181	0.01	1.47526	0.00000	0.00000
2217	2009.12.09 12:17	close	1059	0.01	1.47557	0.00000	0.00000	30.43	11873.19
2218	2009.12.09 12:20	sell	1182	0.01	1.47441	0.00000	0.00000
2219	2009.12.09 12:22	close	1071	0.01	1.47493	0.00000	0.00000	31.04	11904.23
2220	2009.12.09 12:25	sell	1183	0.01	1.47462	0.00000	0.00000
2221	2009.12.09 12:27	close	1074	0.01	1.47535	0.00000	0.00000	30.68	11934.91
2222	2009.12.09 12:27	sell	1184	0.01	1.47460	0.00000	0.00000
2223	2009.12.09 12:30	close	1076	0.01	1.47472	0.00000	0.00000	31.27	11966.18
2224	2009.12.09 12:32	sell	1185	0.01	1.47457	0.00000	0.00000
2225	2009.12.09 12:35	close	1083	0.01	1.47477	0.00000	0.00000	31.16	11997.34
2226	2009.12.09 12:37	sell	1186	0.01	1.47447	0.00000	0.00000
2227	2009.12.09 12:40	close	1104	0.01	1.47508	0.00000	0.00000	28.45	12025.79
2228	2009.12.09 12:42	sell	1187	0.01	1.47489	0.00000	0.00000
2229	2009.12.09 12:45	close	1105	0.01	1.47540	0.00000	0.00000	24.04	12049.82
2230	2009.12.09 12:47	sell	1188	0.01	1.47520	0.00000	0.00000
2231	2009.12.09 12:50	close	1106	0.01	1.47571	0.00000	0.00000	19.65	12069.47
2232	2009.12.09 12:52	sell	1189	0.01	1.47541	0.00000	0.00000
2233	2009.12.09 12:55	close	1107	0.01	1.47561	0.00000	0.00000	22.47	12091.94
2234	2009.12.09 12:57	buy	1190	0.03	1.47529	0.00000	0.00000
2235	2009.12.09 12:59	sell	1191	0.01	1.47477	0.00000	0.00000
2236	2009.12.09 13:00	sell	1192	0.01	1.47478	0.00000	0.00000
2237	2009.12.09 13:02	close	1108	0.01	1.47542	0.00000	0.00000	18.81	12110.75
2238	2009.12.09 13:05	sell	1193	0.01	1.47516	0.00000	0.00000
2239	2009.12.09 13:07	close	1109	0.01	1.47559	0.00000	0.00000	15.99	12126.74
2240	2009.12.09 13:10	sell	1194	0.01	1.47483	0.00000	0.00000
2241	2009.12.09 13:12	close	1110	0.01	1.47509	0.00000	0.00000	16.97	12143.71
2242	2009.12.09 13:15	sell	1195	0.01	1.47432	0.00000	0.00000
2243	2009.12.09 13:17	close	1111	0.01	1.47458	0.00000	0.00000	16.52	12160.23
2244	2009.12.09 13:20	sell	1196	0.01	1.47365	0.00000	0.00000
2245	2009.12.09 13:22	close	1112	0.01	1.47408	0.00000	0.00000	19.41	12179.64
2246	2009.12.09 13:25	sell	1197	0.01	1.47382	0.00000	0.00000
2247	2009.12.09 13:27	close	1113	0.01	1.47441	0.00000	0.00000	18.60	12198.24
2248	2009.12.09 13:27	sell	1198	0.01	1.47380	0.00000	0.00000
2249	2009.12.09 13:30	close	1114	0.01	1.47377	0.00000	0.00000	21.16	12219.40
2250	2009.12.09 13:32	sell	1199	0.01	1.47396	0.00000	0.00000
2251	2009.12.09 13:35	close	1115	0.01	1.47383	0.00000	0.00000	20.62	12240.02
2252	2009.12.09 13:37	sell	1200	0.01	1.47418	0.00000	0.00000
2253	2009.12.09 13:40	close	1116	0.01	1.47340	0.00000	0.00000	22.96	12262.98
2254	2009.12.09 13:42	sell	1201	0.01	1.47353	0.00000	0.00000
2255	2009.12.09 13:45	close	1117	0.01	1.47274	0.00000	0.00000	22.66	12285.64
2256	2009.12.09 13:47	sell	1202	0.01	1.47287	0.00000	0.00000
2257	2009.12.09 13:50	close	1118	0.01	1.47187	0.00000	0.00000	24.01	12309.65
2258	2009.12.09 13:52	sell	1203	0.01	1.47222	0.00000	0.00000
2259	2009.12.09 13:55	close	1121	0.01	1.47209	0.00000	0.00000	11.61	12321.26
2260	2009.12.09 13:57	sell	1204	0.01	1.47265	0.00000	0.00000
2261	2009.12.09 13:59	close	1122	0.01	1.47273	0.00000	0.00000	9.89	12331.15
2262	2009.12.09 14:00	sell	1205	0.01	1.47259	0.00000	0.00000
2263	2009.12.09 14:02	close	1123	0.01	1.47309	0.00000	0.00000	10.02	12341.17
2264	2009.12.09 14:05	sell	1206	0.01	1.47342	0.00000	0.00000
2265	2009.12.09 14:07	close	1124	0.01	1.47267	0.00000	0.00000	10.92	12352.09
2266	2009.12.09 14:10	sell	1207	0.01	1.47467	0.00000	0.00000
2267	2009.12.09 14:12	close	1125	0.01	1.47434	0.00000	0.00000	9.74	12361.83
2268	2009.12.09 14:15	close	1190	0.03	1.47593	0.00000	0.00000	1.92	12363.75
2269	2009.12.09 14:17	close	1126	0.01	1.47560	0.00000	0.00000	8.32	12372.07
2270	2009.12.09 14:20	sell	1208	0.01	1.47718	0.00000	0.00000
2271	2009.12.09 14:22	close	1127	0.01	1.47643	0.00000	0.00000	7.52	12379.59
2272	2009.12.09 14:25	sell	1209	0.01	1.47676	0.00000	0.00000
2273	2009.12.09 14:27	close	1128	0.01	1.47560	0.00000	0.00000	8.66	12388.25
2274	2009.12.09 14:27	sell	1210	0.01	1.47430	0.00000	0.00000
2275	2009.12.09 14:30	close	1129	0.01	1.47434	0.00000	0.00000	10.07	12398.32
2276	2009.12.09 14:32	sell	1211	0.01	1.47587	0.00000	0.00000
2277	2009.12.09 14:35	close	1130	0.01	1.47566	0.00000	0.00000	8.31	12406.63
2278	2009.12.09 14:37	sell	1212	0.01	1.47617	0.00000	0.00000
2279	2009.12.09 14:40	close	1131	0.01	1.47507	0.00000	0.00000	8.32	12414.95
2280	2009.12.09 14:42	sell	1213	0.01	1.47528	0.00000	0.00000
2281	2009.12.09 14:45	close	1132	0.01	1.47417	0.00000	0.00000	9.36	12424.31
2282	2009.12.09 14:47	sell	1214	0.01	1.47438	0.00000	0.00000
2283	2009.12.09 14:50	close	1133	0.01	1.47298	0.00000	0.00000	9.82	12434.13
2284	2009.12.09 14:52	sell	1215	0.01	1.47349	0.00000	0.00000
2285	2009.12.09 14:55	close	1134	0.01	1.47328	0.00000	0.00000	9.81	12443.94
2286	2009.12.09 14:57	sell	1216	0.01	1.47408	0.00000	0.00000
2287	2009.12.09 14:59	close	1135	0.01	1.47321	0.00000	0.00000	9.74	12453.68
2288	2009.12.09 15:00	sell	1217	0.01	1.47307	0.00000	0.00000
2289	2009.12.09 15:02	sell	1218	0.01	1.47325	0.00000	0.00000
2290	2009.12.09 15:05	sell	1219	0.01	1.47292	0.00000	0.00000
2291	2009.12.09 15:07	sell	1220	0.01	1.47357	0.00000	0.00000
2292	2009.12.09 15:10	sell	1221	0.01	1.47228	0.00000	0.00000
2293	2009.12.10 01:03	close	1140	0.01	1.47338	0.00000	0.00000	10.48	12464.16
2294	2009.12.10 01:06	close	1141	0.01	1.47350	0.00000	0.00000	9.81	12473.97
2295	2009.12.10 01:10	close	1142	0.01	1.47326	0.00000	0.00000	9.91	12483.88
2296	2009.12.10 01:13	close	1143	0.01	1.47386	0.00000	0.00000	9.85	12493.73
2297	2009.12.10 01:16	close	1144	0.01	1.47374	0.00000	0.00000	10.38	12504.11
2298	2009.12.10 01:20	sell	1222	0.01	1.47413	0.00000	0.00000
2299	2009.12.10 01:23	close	1145	0.01	1.47410	0.00000	0.00000	10.16	12514.27
2300	2009.12.10 01:26	sell	1223	0.01	1.47449	0.00000	0.00000
2301	2009.12.10 01:30	close	1146	0.01	1.47453	0.00000	0.00000	10.14	12524.41
2302	2009.12.10 01:32	sell	1224	0.01	1.47572	0.00000	0.00000
2303	2009.12.10 01:35	close	1147	0.01	1.47563	0.00000	0.00000	8.76	12533.17
2304	2009.12.10 01:37	sell	1225	0.01	1.47590	0.00000	0.00000
2305	2009.12.10 01:40	close	1148	0.01	1.47527	0.00000	0.00000	8.69	12541.86
2306	2009.12.10 01:42	sell	1226	0.01	1.47536	0.00000	0.00000
2307	2009.12.10 01:45	close	1149	0.01	1.47474	0.00000	0.00000	8.65	12550.51
2308	2009.12.10 01:47	sell	1227	0.03	1.47483	0.00000	0.00000
2309	2009.12.10 01:50	close	1150	0.01	1.47402	0.00000	0.00000	9.51	12560.02
2310	2009.12.10 01:52	sell	1228	0.01	1.47429	0.00000	0.00000
2311	2009.12.10 01:55	close	1151	0.01	1.47420	0.00000	0.00000	9.25	12569.27
2312	2009.12.10 01:57	sell	1229	0.01	1.47465	0.00000	0.00000
2313	2009.12.10 01:59	close	1152	0.01	1.47406	0.00000	0.00000	8.79	12578.06
2314	2009.12.10 02:00	sell	1230	0.01	1.47400	0.00000	0.00000
2315	2009.12.10 02:02	close	1153	0.01	1.47416	0.00000	0.00000	8.46	12586.52
2316	2009.12.10 02:05	sell	1231	0.01	1.47417	0.00000	0.00000
2317	2009.12.10 02:07	close	1154	0.01	1.47405	0.00000	0.00000	9.49	12596.01
2318	2009.12.10 02:10	close	1227	0.03	1.47458	0.00000	0.00000	0.75	12596.76
2319	2009.12.10 02:12	buy	1232	0.03	1.47447	0.00000	0.00000
2320	2009.12.10 02:15	close	1232	0.03	1.47480	0.00000	0.00000	0.99	12597.75
2321	2009.12.10 02:17	sell	1233	0.01	1.47470	0.00000	0.00000
2322	2009.12.10 02:20	sell	1234	0.01	1.47512	0.00000	0.00000
2323	2009.12.10 02:22	close	1156	0.01	1.47500	0.00000	0.00000	9.69	12607.44
2324	2009.12.10 02:25	sell	1235	0.01	1.47501	0.00000	0.00000
2325	2009.12.10 02:27	close	1157	0.01	1.47479	0.00000	0.00000	9.36	12616.80
2326	2009.12.10 02:27	sell	1236	0.01	1.47425	0.00000	0.00000
2327	2009.12.10 02:30	close	1158	0.01	1.47437	0.00000	0.00000	10.70	12627.50
2328	2009.12.10 02:32	sell	1237	0.01	1.47424	0.00000	0.00000
2329	2009.12.10 02:35	close	1159	0.01	1.47426	0.00000	0.00000	11.09	12638.59
2330	2009.12.10 02:40	sell	1238	0.01	1.47401	0.00000	0.00000
2331	2009.12.10 02:42	close	1160	0.01	1.47418	0.00000	0.00000	10.34	12648.93
2332	2009.12.10 02:45	sell	1239	0.01	1.47378	0.00000	0.00000
2333	2009.12.10 02:47	close	1161	0.01	1.47395	0.00000	0.00000	9.75	12658.68
2334	2009.12.10 02:50	sell	1240	0.01	1.47347	0.00000	0.00000
2335	2009.12.10 02:52	close	1162	0.01	1.47371	0.00000	0.00000	9.16	12667.84
2336	2009.12.10 02:55	sell	1241	0.01	1.47355	0.00000	0.00000
2337	2009.12.10 02:57	close	1163	0.01	1.47387	0.00000	0.00000	9.55	12677.39
2338	2009.12.10 02:59	buy	1242	0.03	1.47362	0.00000	0.00000
2339	2009.12.10 03:02	sell	1243	0.01	1.47335	0.00000	0.00000
2340	2009.12.10 03:05	sell	1244	0.01	1.47344	0.00000	0.00000
2341	2009.12.10 03:07	close	1164	0.01	1.47336	0.00000	0.00000	9.31	12686.70
2342	2009.12.10 03:10	close	1242	0.03	1.47369	0.00000	0.00000	0.21	12686.91
2343	2009.12.10 03:12	close	1165	0.01	1.47369	0.00000	0.00000	9.11	12696.02
2344	2009.12.10 03:15	sell	1245	0.01	1.47394	0.00000	0.00000
2345	2009.12.10 03:17	close	1166	0.01	1.47395	0.00000	0.00000	9.19	12705.21
2346	2009.12.10 03:20	sell	1246	0.01	1.47419	0.00000	0.00000
2347	2009.12.10 03:22	close	1167	0.01	1.47411	0.00000	0.00000	9.70	12714.91
2348	2009.12.10 03:25	sell	1247	0.01	1.47411	0.00000	0.00000
2349	2009.12.10 03:27	close	1168	0.01	1.47395	0.00000	0.00000	10.37	12725.28
2350	2009.12.10 03:27	sell	1248	0.01	1.47402	0.00000	0.00000
2351	2009.12.10 03:30	close	1169	0.01	1.47410	0.00000	0.00000	9.54	12734.82
2352	2009.12.10 03:32	sell	1249	0.01	1.47421	0.00000	0.00000
2353	2009.12.10 03:35	close	1173	0.01	1.47422	0.00000	0.00000	8.10	12742.92
2354	2009.12.10 03:37	sell	1250	0.03	1.47429	0.00000	0.00000
2355	2009.12.10 03:40	close	1174	0.01	1.47407	0.00000	0.00000	8.50	12751.42
2356	2009.12.10 03:42	sell	1251	0.01	1.47406	0.00000	0.00000
2357	2009.12.10 03:45	close	1175	0.01	1.47383	0.00000	0.00000	7.52	12758.94
2358	2009.12.10 03:47	close	1250	0.03	1.47391	0.00000	0.00000	1.14	12760.08
2359	2009.12.10 03:50	sell	1252	0.01	1.47343	0.00000	0.00000
2360	2009.12.10 03:52	sell	1253	0.01	1.47359	0.00000	0.00000
2361	2009.12.10 03:55	close	1176	0.01	1.47360	0.00000	0.00000	8.24	12768.32
2362	2009.12.10 03:57	sell	1254	0.01	1.47374	0.00000	0.00000
2363	2009.12.10 03:59	close	1177	0.01	1.47378	0.00000	0.00000	7.81	12776.13
2364	2009.12.10 04:00	sell	1255	0.01	1.47367	0.00000	0.00000
2365	2009.12.10 04:02	close	1179	0.01	1.47365	0.00000	0.00000	8.31	12784.44
2366	2009.12.10 04:05	sell	1256	0.01	1.47364	0.00000	0.00000
2367	2009.12.10 04:07	close	1180	0.01	1.47357	0.00000	0.00000	8.38	12792.82
2368	2009.12.10 04:10	sell	1257	0.01	1.47387	0.00000	0.00000
2369	2009.12.10 04:12	close	1181	0.01	1.47388	0.00000	0.00000	1.35	12794.17
2370	2009.12.10 04:17	sell	1258	0.01	1.47403	0.00000	0.00000
2371	2009.12.10 04:20	close	1183	0.01	1.47443	0.00000	0.00000	0.16	12794.33
2372	2009.12.10 04:25	sell	1259	0.01	1.47426	0.00000	0.00000
2373	2009.12.10 04:27	close	1182	0.01	1.47412	0.00000	0.00000	0.26	12794.59
2374	2009.12.10 04:27	sell	1260	0.01	1.47423	0.00000	0.00000
2375	2009.12.10 04:30	close	1184	0.01	1.47430	0.00000	0.00000	0.27	12794.86
2376	2009.12.10 04:32	sell	1261	0.01	1.47428	0.00000	0.00000
2377	2009.12.10 04:35	close	1185	0.01	1.47421	0.00000	0.00000	0.33	12795.19
2378	2009.12.10 04:37	sell	1262	0.01	1.47444	0.00000	0.00000
2379	2009.12.10 04:40	close	1186	0.01	1.47389	0.00000	0.00000	0.55	12795.74
2380	2009.12.10 04:42	buy	1263	0.03	1.47405	0.00000	0.00000
2381	2009.12.10 04:45	sell	1264	0.01	1.47332	0.00000	0.00000
2382	2009.12.10 04:47	sell	1265	0.01	1.47348	0.00000	0.00000
2383	2009.12.10 04:50	close	1187	0.01	1.47277	0.00000	0.00000	2.09	12797.83
2384	2009.12.10 04:52	sell	1266	0.01	1.47300	0.00000	0.00000
2385	2009.12.10 04:55	close	1188	0.01	1.47293	0.00000	0.00000	2.24	12800.07
2386	2009.12.10 04:57	buy	1267	0.03	1.47341	0.00000	0.00000
2387	2009.12.10 04:59	buy	1268	0.03	1.47301	0.00000	0.00000
2388	2009.12.10 05:00	sell	1269	0.01	1.47291	0.00000	0.00000
2389	2009.12.10 05:02	close	1268	0.03	1.47307	0.00000	0.00000	0.18	12800.25
2390	2009.12.10 05:07	sell	1270	0.01	1.47328	0.00000	0.00000
2391	2009.12.10 05:10	close	1189	0.01	1.47254	0.00000	0.00000	2.84	12803.09
2392	2009.12.10 05:12	sell	1271	0.01	1.47266	0.00000	0.00000
2393	2009.12.10 05:15	close	1191	0.01	1.47193	0.00000	0.00000	2.81	12805.90
2394	2009.12.10 05:17	sell	1272	0.01	1.47204	0.00000	0.00000
2395	2009.12.10 05:20	close	1192	0.01	1.47110	0.00000	0.00000	3.65	12809.55
2396	2009.12.10 05:22	sell	1273	0.01	1.47142	0.00000	0.00000
2397	2009.12.10 05:25	close	1193	0.01	1.47131	0.00000	0.00000	3.82	12813.37
2398	2009.12.10 05:27	sell	1274	0.01	1.47184	0.00000	0.00000
2399	2009.12.10 05:27	close	1194	0.01	1.47126	0.00000	0.00000	3.54	12816.91
2400	2009.12.10 05:30	sell	1275	0.01	1.47118	0.00000	0.00000
2401	2009.12.10 05:32	close	1195	0.01	1.47143	0.00000	0.00000	2.86	12819.77
2402	2009.12.10 05:35	buy	1276	0.03	1.47127	0.00000	0.00000
2403	2009.12.10 05:37	close	1276	0.03	1.47149	0.00000	0.00000	0.66	12820.43
2404	2009.12.10 05:40	sell	1277	0.01	1.47088	0.00000	0.00000
2405	2009.12.10 05:42	close	1196	0.01	1.47112	0.00000	0.00000	2.50	12822.93
2406	2009.12.10 05:45	sell	1278	0.01	1.47041	0.00000	0.00000
2407	2009.12.10 05:47	close	1197	0.01	1.47066	0.00000	0.00000	3.13	12826.06
2408	2009.12.10 05:50	sell	1279	0.01	1.46980	0.00000	0.00000
2409	2009.12.10 05:52	close	1198	0.01	1.47020	0.00000	0.00000	3.57	12829.63
2410	2009.12.10 05:55	sell	1280	0.01	1.46995	0.00000	0.00000
2411	2009.12.10 05:57	close	1199	0.01	1.47050	0.00000	0.00000	3.43	12833.06
2412	2009.12.10 05:59	sell	1281	0.01	1.47111	0.00000	0.00000
2413	2009.12.10 06:00	close	1200	0.01	1.47121	0.00000	0.00000	2.94	12836.00
2414	2009.12.10 06:02	sell	1282	0.01	1.47164	0.00000	0.00000
2415	2009.12.10 08:16	close	1267	0.03	1.47362	0.00000	0.00000	0.63	12836.63
2416	2009.12.10 08:20	sell	1283	0.01	1.47333	0.00000	0.00000
2417	2009.12.10 13:02	close	1207	0.01	1.47398	0.00000	0.00000	0.66	12837.29
2418	2009.12.10 13:05	close	1208	0.01	1.47380	0.00000	0.00000	3.35	12840.64
2419	2009.12.10 13:07	close	1209	0.01	1.47416	0.00000	0.00000	2.57	12843.21
2420	2009.12.10 13:10	sell	1284	0.01	1.47334	0.00000	0.00000
2421	2009.12.10 13:12	close	1210	0.01	1.47361	0.00000	0.00000	0.66	12843.87
2422	2009.12.10 13:15	sell	1285	0.01	1.47280	0.00000	0.00000
2423	2009.12.10 13:17	close	1201	0.01	1.47307	0.00000	0.00000	0.43	12844.30
2424	2009.12.10 13:20	sell	1286	0.01	1.47207	0.00000	0.00000
2425	2009.12.10 13:22	close	1202	0.01	1.47252	0.00000	0.00000	0.32	12844.62
2426	2009.12.10 13:25	sell	1287	0.01	1.47225	0.00000	0.00000
2427	2009.12.10 13:27	close	1206	0.01	1.47289	0.00000	0.00000	0.50	12845.12
2428	2009.12.10 13:27	sell	1288	0.01	1.47319	0.00000	0.00000
2429	2009.12.10 13:30	close	1211	0.01	1.47336	0.00000	0.00000	2.48	12847.60
2430	2009.12.10 13:32	sell	1289	0.01	1.47363	0.00000	0.00000
2431	2009.12.10 13:35	close	1212	0.01	1.47363	0.00000	0.00000	2.51	12850.11
2432	2009.12.10 13:37	sell	1290	0.01	1.47371	0.00000	0.00000
2433	2009.12.10 13:40	close	1213	0.01	1.47346	0.00000	0.00000	1.79	12851.90
2434	2009.12.10 13:42	sell	1291	0.01	1.47346	0.00000	0.00000
2435	2009.12.10 13:45	close	1214	0.01	1.47321	0.00000	0.00000	1.14	12853.04
2436	2009.12.10 13:47	sell	1292	0.01	1.47320	0.00000	0.00000
2437	2009.12.10 13:50	close	1215	0.01	1.47287	0.00000	0.00000	0.59	12853.63
2438	2009.12.10 13:52	sell	1293	0.01	1.47295	0.00000	0.00000
2439	2009.12.10 13:55	close	1216	0.01	1.47295	0.00000	0.00000	1.10	12854.73
2440	2009.12.10 13:57	sell	1294	0.01	1.47312	0.00000	0.00000
2441	2009.12.10 13:59	close	1217	0.01	1.47297	0.00000	0.00000	0.07	12854.80
2442	2009.12.10 14:00	sell	1295	0.01	1.47289	0.00000	0.00000
2443	2009.12.10 14:02	close	1222	0.01	1.47357	0.00000	0.00000	0.56	12855.36
2444	2009.12.10 14:05	sell	1296	0.01	1.47336	0.00000	0.00000
2445	2009.12.10 14:07	close	1223	0.01	1.47369	0.00000	0.00000	0.80	12856.16
2446	2009.12.10 14:10	sell	1297	0.01	1.47311	0.00000	0.00000
2447	2009.12.10 14:12	close	1220	0.01	1.47332	0.00000	0.00000	0.22	12856.38
2448	2009.12.10 14:15	sell	1298	0.01	1.47275	0.00000	0.00000
2449	2009.12.10 14:17	close	1218	0.01	1.47296	0.00000	0.00000	0.26	12856.64
2450	2009.12.10 14:20	sell	1299	0.01	1.47226	0.00000	0.00000
2451	2009.12.10 14:22	close	1219	0.01	1.47259	0.00000	0.00000	0.30	12856.94
2452	2009.12.10 14:25	sell	1300	0.01	1.47238	0.00000	0.00000
2453	2009.12.10 14:27	close	1224	0.01	1.47284	0.00000	0.00000	2.88	12859.82
2454	2009.12.10 14:27	sell	1301	0.01	1.47255	0.00000	0.00000
2455	2009.12.10 14:30	close	1204	0.01	1.47255	0.00000	0.00000	0.07	12859.89
2456	2009.12.10 14:32	sell	1302	0.01	1.47249	0.00000	0.00000
2457	2009.12.10 14:35	close	1225	0.01	1.47285	0.00000	0.00000	3.05	12862.94
2458	2009.12.10 14:37	sell	1303	0.01	1.47221	0.00000	0.00000
2459	2009.12.10 14:40	close	1226	0.01	1.47369	0.00000	0.00000	1.67	12864.61
2460	2009.12.10 14:45	close	1263	0.03	1.47443	0.00000	0.00000	1.14	12865.75
2461	2009.12.10 14:47	close	1229	0.01	1.47424	0.00000	0.00000	0.41	12866.16
2462	2009.12.10 14:50	buy	1304	0.01	1.47535	0.00000	0.00000
2463	2009.12.10 14:52	sell	1305	0.01	1.47471	0.00000	0.00000
2464	2009.12.10 14:55	sell	1306	0.01	1.47498	0.00000	0.00000
2465	2009.12.10 14:57	close	1233	0.01	1.47424	0.00000	0.00000	0.46	12866.62
2466	2009.12.10 14:59	sell	1307	0.01	1.47395	0.00000	0.00000
2467	2009.12.10 15:00	close	1228	0.01	1.47405	0.00000	0.00000	0.24	12866.86
2468	2009.12.10 15:02	sell	1308	0.03	1.47406	0.00000	0.00000
2469	2009.12.10 15:05	close	1234	0.01	1.47434	0.00000	0.00000	0.78	12867.64
2470	2009.12.10 15:10	sell	1309	0.01	1.47481	0.00000	0.00000
2471	2009.12.10 15:12	close	1235	0.01	1.47471	0.00000	0.00000	0.30	12867.94
2472	2009.12.10 15:15	buy	1310	0.01	1.47547	0.00000	0.00000
2473	2009.12.10 15:17	sell	1311	0.03	1.47519	0.00000	0.00000
2474	2009.12.10 15:20	close	1304	0.01	1.47594	0.00000	0.00000	0.59	12868.53
2475	2009.12.10 15:22	close	1310	0.01	1.47556	0.00000	0.00000	0.09	12868.62
2476	2009.12.10 15:25	sell	1312	0.01	1.47575	0.00000	0.00000
2477	2009.12.10 15:27	close	1312	0.01	1.47528	0.00000	0.00000	0.47	12869.09
2478	2009.12.10 15:27	close	1306	0.01	1.47477	0.00000	0.00000	0.21	12869.30
2479	2009.12.10 15:30	close	1311	0.03	1.47476	0.00000	0.00000	1.29	12870.59
2480	2009.12.10 15:32	buy	1313	0.01	1.47566	0.00000	0.00000
2481	2009.12.10 15:35	sell	1314	0.03	1.47543	0.00000	0.00000
2482	2009.12.10 15:37	buy	1315	0.01	1.47580	0.00000	0.00000
2483	2009.12.10 15:40	sell	1316	0.01	1.47515	0.00000	0.00000
2484	2009.12.10 15:42	sell	1317	0.01	1.47529	0.00000	0.00000
2485	2009.12.10 15:45	close	1314	0.03	1.47481	0.00000	0.00000	1.86	12872.45
2486	2009.12.10 15:47	sell	1318	0.01	1.47486	0.00000	0.00000
2487	2009.12.10 15:50	close	1262	0.01	1.47425	0.00000	0.00000	0.19	12872.64
2488	2009.12.10 15:52	sell	1319	0.01	1.47444	0.00000	0.00000
2489	2009.12.10 15:55	close	1305	0.01	1.47439	0.00000	0.00000	0.32	12872.96
2490	2009.12.10 15:57	sell	1320	0.01	1.47472	0.00000	0.00000
2491	2009.12.10 15:59	close	1309	0.01	1.47429	0.00000	0.00000	0.52	12873.48
2492	2009.12.10 16:00	sell	1321	0.01	1.47422	0.00000	0.00000
2493	2009.12.10 16:02	close	1236	0.01	1.47412	0.00000	0.00000	0.13	12873.61
2494	2009.12.10 16:05	sell	1322	0.01	1.47368	0.00000	0.00000
2495	2009.12.10 16:07	close	1316	0.01	1.47446	0.00000	0.00000	0.69	12874.30
2496	2009.12.10 16:10	sell	1323	0.01	1.47299	0.00000	0.00000
2497	2009.12.10 16:12	close	1230	0.01	1.47343	0.00000	0.00000	0.57	12874.87
2498	2009.12.10 16:15	sell	1324	0.01	1.47196	0.00000	0.00000
2499	2009.12.10 16:17	close	1205	0.01	1.47239	0.00000	0.00000	0.17	12875.04
2500	2009.12.10 16:20	sell	1325	0.01	1.47058	0.00000	0.00000
2501	2009.12.10 16:22	close	1203	0.01	1.47136	0.00000	0.00000	0.83	12875.87
2502	2009.12.10 16:25	sell	1326	0.01	1.47092	0.00000	0.00000
2503	2009.12.10 16:27	close	1221	0.01	1.47205	0.00000	0.00000	0.20	12876.07
2504	2009.12.10 16:27	sell	1327	0.01	1.47178	0.00000	0.00000
2505	2009.12.10 16:30	close	1231	0.01	1.47195	0.00000	0.00000	2.22	12878.29
2506	2009.12.10 16:32	sell	1328	0.01	1.47078	0.00000	0.00000
2507	2009.12.10 16:35	close	1237	0.01	1.47105	0.00000	0.00000	3.19	12881.48
2508	2009.12.10 16:37	sell	1329	0.01	1.47060	0.00000	0.00000
2509	2009.12.10 16:40	close	1238	0.01	1.47159	0.00000	0.00000	2.42	12883.90
2510	2009.12.10 16:42	sell	1330	0.01	1.47132	0.00000	0.00000
2511	2009.12.10 16:45	close	1239	0.01	1.47213	0.00000	0.00000	1.65	12885.55
2512	2009.12.10 16:47	sell	1331	0.01	1.47186	0.00000	0.00000
2513	2009.12.10 16:50	close	1240	0.01	1.47267	0.00000	0.00000	0.80	12886.35
2514	2009.12.10 16:52	sell	1332	0.01	1.47222	0.00000	0.00000
2515	2009.12.10 16:55	close	1241	0.01	1.47249	0.00000	0.00000	1.06	12887.41
2516	2009.12.10 16:57	close	1308	0.03	1.47195	0.00000	0.00000	6.33	12893.74
2517	2009.12.10 16:59	sell	1333	0.01	1.47197	0.00000	0.00000
2518	2009.12.10 17:00	sell	1334	0.01	1.47195	0.00000	0.00000
2519	2009.12.10 17:02	close	1243	0.01	1.47293	0.00000	0.00000	0.42	12894.16
2520	2009.12.10 17:05	sell	1335	0.01	1.47261	0.00000	0.00000
2521	2009.12.10 17:07	close	1244	0.01	1.47317	0.00000	0.00000	0.27	12894.43
2522	2009.12.10 17:10	sell	1336	0.01	1.47213	0.00000	0.00000
2523	2009.12.10 17:12	close	1245	0.01	1.47246	0.00000	0.00000	1.48	12895.91
2524	2009.12.10 17:15	buy	1337	0.03	1.47151	0.00000	0.00000
2525	2009.12.10 17:17	close	1337	0.03	1.47166	0.00000	0.00000	0.45	12896.36
2526	2009.12.10 17:20	sell	1338	0.01	1.47047	0.00000	0.00000
2527	2009.12.10 17:22	close	1246	0.01	1.47103	0.00000	0.00000	3.16	12899.52
2528	2009.12.10 17:25	sell	1339	0.01	1.47071	0.00000	0.00000
2529	2009.12.10 17:27	close	1247	0.01	1.47151	0.00000	0.00000	2.60	12902.12
2530	2009.12.10 17:27	sell	1340	0.01	1.47169	0.00000	0.00000
2531	2009.12.10 17:30	close	1248	0.01	1.47177	0.00000	0.00000	2.25	12904.37
2532	2009.12.10 17:32	sell	1341	0.01	1.47244	0.00000	0.00000
2533	2009.12.10 17:35	close	1249	0.01	1.47240	0.00000	0.00000	1.81	12906.18
2534	2009.12.10 17:37	sell	1342	0.01	1.47257	0.00000	0.00000
2535	2009.12.10 17:40	close	1251	0.01	1.47215	0.00000	0.00000	1.91	12908.09
2536	2009.12.10 17:42	sell	1343	0.01	1.47219	0.00000	0.00000
2537	2009.12.10 17:45	close	1252	0.01	1.47176	0.00000	0.00000	1.67	12909.76
2538	2009.12.10 17:47	sell	1344	0.01	1.47180	0.00000	0.00000
2539	2009.12.10 17:50	close	1253	0.01	1.47125	0.00000	0.00000	2.34	12912.10
2540	2009.12.10 17:55	sell	1345	0.01	1.47129	0.00000	0.00000
2541	2009.12.10 17:57	close	1254	0.01	1.47176	0.00000	0.00000	1.98	12914.08
2542	2009.12.10 17:59	sell	1346	0.01	1.47141	0.00000	0.00000
2543	2009.12.10 18:00	close	1255	0.01	1.47151	0.00000	0.00000	2.16	12916.24
2544	2009.12.10 18:02	sell	1347	0.03	1.47186	0.00000	0.00000
2545	2009.12.10 18:20	close	1347	0.03	1.47056	0.00000	0.00000	3.90	12920.14
2546	2009.12.10 18:22	sell	1348	0.01	1.47075	0.00000	0.00000
2547	2009.12.10 23:02	close	1256	0.01	1.47340	0.00000	0.00000	0.24	12920.38
2548	2009.12.10 23:05	sell	1349	0.01	1.47322	0.00000	0.00000
2549	2009.12.10 23:07	close	1257	0.01	1.47348	0.00000	0.00000	0.39	12920.77
2550	2009.12.10 23:10	sell	1350	0.01	1.47306	0.00000	0.00000
2551	2009.12.10 23:12	close	1258	0.01	1.47323	0.00000	0.00000	0.80	12921.57
2552	2009.12.10 23:15	sell	1351	0.01	1.47281	0.00000	0.00000
2553	2009.12.10 23:17	close	1259	0.01	1.47298	0.00000	0.00000	1.28	12922.85
2554	2009.12.10 23:20	sell	1352	0.01	1.47248	0.00000	0.00000
2555	2009.12.10 23:22	close	1260	0.01	1.47274	0.00000	0.00000	1.49	12924.34
2556	2009.12.10 23:25	sell	1353	0.01	1.47256	0.00000	0.00000
2557	2009.12.10 23:27	close	1261	0.01	1.47290	0.00000	0.00000	1.38	12925.72
2558	2009.12.10 23:27	sell	1354	0.03	1.47300	0.00000	0.00000
2559	2009.12.10 23:30	close	1264	0.01	1.47314	0.00000	0.00000	0.18	12925.90
2560	2009.12.10 23:32	close	1354	0.03	1.47247	0.00000	0.00000	1.59	12927.49
2561	2009.12.10 23:35	sell	1355	0.01	1.47250	0.00000	0.00000
2562	2009.12.10 23:37	buy	1356	0.03	1.47235	0.00000	0.00000
2563	2009.12.10 23:40	close	1356	0.03	1.47287	0.00000	0.00000	1.56	12929.05
2564	2009.12.10 23:42	sell	1357	0.03	1.47275	0.00000	0.00000
2565	2009.12.10 23:45	close	1265	0.01	1.47332	0.00000	0.00000	0.16	12929.21
2566	2009.12.10 23:47	sell	1358	0.03	1.47311	0.00000	0.00000
2567	2009.12.10 23:50	close	1307	0.01	1.47369	0.00000	0.00000	0.26	12929.47
2568	2009.12.10 23:52	sell	1359	0.03	1.47336	0.00000	0.00000
2569	2009.12.10 23:55	close	1290	0.01	1.47357	0.00000	0.00000	0.14	12929.61
2570	2009.12.10 23:57	close	1359	0.03	1.47320	0.00000	0.00000	0.48	12930.09
2571	2009.12.10 23:59	sell	1360	0.01	1.47315	0.00000	0.00000
2572	2009.12.11 00:00	sell	1361	0.01	1.47309	0.00000	0.00000
2573	2009.12.11 00:03	close	1266	0.01	1.47292	0.00000	0.00000	0.07	12930.16
2574	2009.12.11 00:06	buy	1362	0.03	1.47298	0.00000	0.00000
2575	2009.12.11 00:20	close	1357	0.03	1.47259	0.00000	0.00000	0.45	12930.61
2576	2009.12.11 00:23	close	1358	0.03	1.47253	0.00000	0.00000	1.71	12932.32
2577	2009.12.11 00:26	sell	1363	0.01	1.47263	0.00000	0.00000
2578	2009.12.11 00:26	sell	1364	0.01	1.47269	0.00000	0.00000
2579	2009.12.11 00:45	close	1362	0.03	1.47307	0.00000	0.00000	0.27	12932.59
2580	2009.12.11 00:47	sell	1365	0.01	1.47301	0.00000	0.00000
2581	2009.12.11 00:50	close	1289	0.01	1.47335	0.00000	0.00000	0.27	12932.86
2582	2009.12.11 00:52	sell	1366	0.01	1.47313	0.00000	0.00000
2583	2009.12.11 00:55	close	1291	0.01	1.47329	0.00000	0.00000	0.16	12933.02
2584	2009.12.11 00:57	sell	1367	0.03	1.47301	0.00000	0.00000
2585	2009.12.11 00:59	close	1270	0.01	1.47300	0.00000	0.00000	0.27	12933.29
2586	2009.12.11 01:02	buy	1368	0.03	1.47290	0.00000	0.00000
2587	2009.12.11 01:07	close	1367	0.03	1.47284	0.00000	0.00000	0.51	12933.80
2588	2009.12.11 01:10	close	1368	0.03	1.47303	0.00000	0.00000	0.39	12934.19
2589	2009.12.11 01:12	sell	1369	0.01	1.47298	0.00000	0.00000
2590	2009.12.11 01:15	sell	1370	0.03	1.47320	0.00000	0.00000
2591	2009.12.11 01:17	close	1283	0.01	1.47323	0.00000	0.00000	0.09	12934.28
2592	2009.12.11 01:20	sell	1371	0.01	1.47337	0.00000	0.00000
2593	2009.12.11 01:22	close	1317	0.01	1.47335	0.00000	0.00000	1.93	12936.21
2594	2009.12.11 01:25	sell	1372	0.01	1.47331	0.00000	0.00000
2595	2009.12.11 01:27	close	1284	0.01	1.47323	0.00000	0.00000	0.10	12936.31
2596	2009.12.11 01:27	sell	1373	0.01	1.47316	0.00000	0.00000
2597	2009.12.11 01:30	close	1296	0.01	1.47326	0.00000	0.00000	0.09	12936.40
2598	2009.12.11 01:32	sell	1374	0.01	1.47247	0.00000	0.00000
2599	2009.12.11 01:35	close	1269	0.01	1.47266	0.00000	0.00000	0.24	12936.64
2600	2009.12.11 01:37	sell	1375	0.01	1.47237	0.00000	0.00000
2601	2009.12.11 01:40	close	1288	0.01	1.47296	0.00000	0.00000	0.22	12936.86
2602	2009.12.11 01:42	sell	1376	0.01	1.47277	0.00000	0.00000
2603	2009.12.11 01:45	close	1318	0.01	1.47326	0.00000	0.00000	1.59	12938.45
2604	2009.12.11 01:47	sell	1377	0.01	1.47307	0.00000	0.00000
2605	2009.12.11 01:50	close	1319	0.01	1.47356	0.00000	0.00000	0.87	12939.32
2606	2009.12.11 01:52	sell	1378	0.01	1.47327	0.00000	0.00000
2607	2009.12.11 01:55	close	1320	0.01	1.47346	0.00000	0.00000	1.25	12940.57
2608	2009.12.11 01:59	sell	1379	0.01	1.47323	0.00000	0.00000
2609	2009.12.11 02:00	close	1321	0.01	1.47326	0.00000	0.00000	0.95	12941.52
2610	2009.12.11 02:05	sell	1380	0.01	1.47294	0.00000	0.00000
2611	2009.12.11 02:07	close	1322	0.01	1.47327	0.00000	0.00000	0.40	12941.92
2612	2009.12.11 02:10	sell	1381	0.01	1.47270	0.00000	0.00000
2613	2009.12.11 02:12	close	1292	0.01	1.47291	0.00000	0.00000	0.28	12942.20
2614	2009.12.11 02:15	sell	1382	0.01	1.47235	0.00000	0.00000
2615	2009.12.11 02:17	close	1271	0.01	1.47256	0.00000	0.00000	0.09	12942.29
2616	2009.12.11 02:20	sell	1383	0.01	1.47187	0.00000	0.00000
2617	2009.12.11 02:22	close	1285	0.01	1.47220	0.00000	0.00000	0.59	12942.88
2618	2009.12.11 02:25	sell	1384	0.01	1.47199	0.00000	0.00000
2619	2009.12.11 02:27	close	1293	0.01	1.47244	0.00000	0.00000	0.50	12943.38
2620	2009.12.11 02:27	close	1370	0.03	1.47257	0.00000	0.00000	1.89	12945.27
2621	2009.12.11 02:30	buy	1385	0.03	1.47258	0.00000	0.00000
2622	2009.12.11 02:32	close	1385	0.03	1.47261	0.00000	0.00000	0.09	12945.36
2623	2009.12.11 02:37	sell	1386	0.01	1.47267	0.00000	0.00000
2624	2009.12.11 02:40	sell	1387	0.01	1.47242	0.00000	0.00000
2625	2009.12.11 02:42	close	1294	0.01	1.47257	0.00000	0.00000	0.54	12945.90
2626	2009.12.11 02:45	sell	1388	0.01	1.47224	0.00000	0.00000
2627	2009.12.11 02:47	close	1295	0.01	1.47239	0.00000	0.00000	0.49	12946.39
2628	2009.12.11 02:50	buy	1389	0.03	1.47208	0.00000	0.00000
2629	2009.12.11 02:52	close	1389	0.03	1.47211	0.00000	0.00000	0.09	12946.48
2630	2009.12.11 02:55	sell	1390	0.01	1.47205	0.00000	0.00000
2631	2009.12.11 02:57	close	1297	0.01	1.47233	0.00000	0.00000	0.77	12947.25
2632	2009.12.11 03:02	sell	1391	0.01	1.47236	0.00000	0.00000
2633	2009.12.11 03:05	close	1298	0.01	1.47230	0.00000	0.00000	0.44	12947.69
2634	2009.12.11 03:07	sell	1392	0.01	1.47251	0.00000	0.00000
2635	2009.12.11 03:10	close	1286	0.01	1.47200	0.00000	0.00000	0.06	12947.75
2636	2009.12.11 03:12	sell	1393	0.01	1.47206	0.00000	0.00000
2637	2009.12.11 03:15	close	1272	0.01	1.47155	0.00000	0.00000	0.48	12948.23
2638	2009.12.11 03:17	sell	1394	0.01	1.47161	0.00000	0.00000
2639	2009.12.11 03:20	close	1273	0.01	1.47095	0.00000	0.00000	0.46	12948.69
2640	2009.12.11 03:22	sell	1395	0.01	1.47116	0.00000	0.00000
2641	2009.12.11 03:25	close	1274	0.01	1.47110	0.00000	0.00000	0.73	12949.42
2642	2009.12.11 03:27	sell	1396	0.01	1.47146	0.00000	0.00000
2643	2009.12.11 03:30	close	1287	0.01	1.47183	0.00000	0.00000	0.41	12949.83
2644	2009.12.11 03:32	buy	1397	0.03	1.47125	0.00000	0.00000
2645	2009.12.11 03:35	close	1397	0.03	1.47129	0.00000	0.00000	0.12	12949.95
2646	2009.12.11 03:37	sell	1398	0.01	1.47103	0.00000	0.00000
2647	2009.12.11 03:40	close	1299	0.01	1.47178	0.00000	0.00000	0.47	12950.42
2648	2009.12.11 03:42	sell	1399	0.01	1.47156	0.00000	0.00000
2649	2009.12.11 03:45	close	1300	0.01	1.47217	0.00000	0.00000	0.20	12950.62
2650	2009.12.11 03:47	sell	1400	0.03	1.47195	0.00000	0.00000
2651	2009.12.11 03:50	close	1323	0.01	1.47257	0.00000	0.00000	0.41	12951.03
2652	2009.12.11 03:52	sell	1401	0.03	1.47222	0.00000	0.00000
2653	2009.12.11 03:55	close	1301	0.01	1.47244	0.00000	0.00000	0.10	12951.13
2654	2009.12.11 03:57	close	1401	0.03	1.47204	0.00000	0.00000	0.54	12951.67
2655	2009.12.11 03:59	sell	1402	0.01	1.47202	0.00000	0.00000
2656	2009.12.11 04:00	sell	1403	0.01	1.47207	0.00000	0.00000
2657	2009.12.11 05:02	close	1302	0.01	1.47239	0.00000	0.00000	0.09	12951.76
2658	2009.12.11 05:05	sell	1404	0.01	1.47238	0.00000	0.00000
2659	2009.12.11 05:07	close	1335	0.01	1.47230	0.00000	0.00000	0.30	12952.06
2660	2009.12.11 05:10	sell	1405	0.01	1.47264	0.00000	0.00000
2661	2009.12.11 05:12	close	1349	0.01	1.47265	0.00000	0.00000	0.56	12952.62
2662	2009.12.11 05:15	sell	1406	0.01	1.47290	0.00000	0.00000
2663	2009.12.11 05:17	close	1350	0.01	1.47290	0.00000	0.00000	0.15	12952.77
2664	2009.12.11 05:20	sell	1407	0.03	1.47316	0.00000	0.00000
2665	2009.12.11 05:22	close	1360	0.01	1.47308	0.00000	0.00000	0.06	12952.83
2666	2009.12.11 05:27	close	1407	0.03	1.47290	0.00000	0.00000	0.78	12953.61
2667	2009.12.11 05:27	sell	1408	0.01	1.47297	0.00000	0.00000
2668	2009.12.11 05:30	sell	1409	0.01	1.47306	0.00000	0.00000
2669	2009.12.11 05:32	close	1371	0.01	1.47311	0.00000	0.00000	0.26	12953.87
2670	2009.12.11 05:35	sell	1410	0.01	1.47293	0.00000	0.00000
2671	2009.12.11 05:37	close	1372	0.01	1.47320	0.00000	0.00000	0.11	12953.98
2672	2009.12.11 05:40	sell	1411	0.01	1.47275	0.00000	0.00000
2673	2009.12.11 05:42	close	1361	0.01	1.47293	0.00000	0.00000	0.16	12954.14
2674	2009.12.11 05:45	sell	1412	0.01	1.47249	0.00000	0.00000
2675	2009.12.11 05:47	close	1351	0.01	1.47267	0.00000	0.00000	0.13	12954.27
2676	2009.12.11 05:50	buy	1413	0.03	1.47222	0.00000	0.00000
2677	2009.12.11 05:52	close	1413	0.03	1.47231	0.00000	0.00000	0.27	12954.54
2678	2009.12.11 05:57	sell	1414	0.03	1.47249	0.00000	0.00000
2679	2009.12.11 05:59	close	1365	0.01	1.47263	0.00000	0.00000	0.38	12954.92
2680	2009.12.11 06:00	sell	1415	0.01	1.47255	0.00000	0.00000
2681	2009.12.11 06:02	close	1363	0.01	1.47256	0.00000	0.00000	0.07	12954.99
2682	2009.12.11 06:10	sell	1416	0.01	1.47288	0.00000	0.00000
2683	2009.12.11 06:12	close	1366	0.01	1.47287	0.00000	0.00000	0.26	12955.25
2684	2009.12.11 06:15	sell	1417	0.01	1.47318	0.00000	0.00000
2685	2009.12.11 06:17	close	1378	0.01	1.47317	0.00000	0.00000	0.10	12955.35
2686	2009.12.11 06:20	buy	1418	0.01	1.47358	0.00000	0.00000
2687	2009.12.11 06:50	close	1418	0.01	1.47373	0.00000	0.00000	0.15	12955.50
2688	2009.12.11 06:52	sell	1419	0.01	1.47356	0.00000	0.00000
2689	2009.12.11 06:57	close	1419	0.01	1.47349	0.00000	0.00000	0.07	12955.57
2690	2009.12.11 06:59	buy	1420	0.01	1.47378	0.00000	0.00000
2691	2009.12.11 07:10	close	1420	0.01	1.47388	0.00000	0.00000	0.10	12955.67
2692	2009.12.11 07:13	sell	1421	0.01	1.47359	0.00000	0.00000
2693	2009.12.11 07:20	close	1421	0.01	1.47346	0.00000	0.00000	0.13	12955.80
2694	2009.12.11 07:23	buy	1422	0.01	1.47353	0.00000	0.00000
2695	2009.12.11 07:32	close	1422	0.01	1.47384	0.00000	0.00000	0.31	12956.11
2696	2009.12.11 07:35	sell	1423	0.01	1.47365	0.00000	0.00000
2697	2009.12.11 07:40	close	1423	0.01	1.47338	0.00000	0.00000	0.27	12956.38
2698	2009.12.11 07:42	buy	1424	0.01	1.47356	0.00000	0.00000
2699	2009.12.11 07:59	close	1414	0.03	1.47228	0.00000	0.00000	0.63	12957.01
2700	2009.12.11 08:00	sell	1425	0.01	1.47225	0.00000	0.00000
2701	2009.12.11 09:20	close	1424	0.01	1.47424	0.00000	0.00000	0.68	12957.69
2702	2009.12.11 09:22	sell	1426	0.01	1.47383	0.00000	0.00000
2703	2009.12.11 10:07	close	1426	0.01	1.47356	0.00000	0.00000	0.27	12957.96
2704	2009.12.11 10:10	buy	1427	0.01	1.47464	0.00000	0.00000
2705	2009.12.11 10:15	close	1427	0.01	1.47520	0.00000	0.00000	0.56	12958.52
2706	2009.12.11 10:17	sell	1428	0.01	1.47498	0.00000	0.00000
2707	2009.12.11 10:20	close	1313	0.01	1.47585	0.00000	0.00000	0.19	12958.71
2708	2009.12.11 10:22	sell	1429	0.01	1.47542	0.00000	0.00000
2709	2009.12.11 10:27	close	1429	0.01	1.47507	0.00000	0.00000	0.35	12959.06
2710	2009.12.11 10:27	buy	1430	0.01	1.47541	0.00000	0.00000
2711	2009.12.11 10:32	close	1315	0.01	1.47667	0.00000	0.00000	0.86	12959.92
2712	2009.12.11 10:35	close	1430	0.01	1.47652	0.00000	0.00000	1.11	12961.03
2713	2009.12.11 10:37	sell	1431	0.01	1.47682	0.00000	0.00000
2714	2009.12.11 10:40	close	1431	0.01	1.47631	0.00000	0.00000	0.51	12961.54
2715	2009.12.11 10:42	buy	1432	0.01	1.47646	0.00000	0.00000
2716	2009.12.11 10:45	sell	1433	0.03	1.47576	0.00000	0.00000
2717	2009.12.11 10:50	close	1433	0.03	1.47525	0.00000	0.00000	1.53	12963.07
2718	2009.12.11 10:52	buy	1434	0.01	1.47555	0.00000	0.00000
2719	2009.12.11 10:57	close	1434	0.01	1.47576	0.00000	0.00000	0.21	12963.28
2720	2009.12.11 10:59	sell	1435	0.01	1.47526	0.00000	0.00000
2721	2009.12.11 11:02	close	1435	0.01	1.47517	0.00000	0.00000	0.09	12963.37
2722	2009.12.11 11:05	buy	1436	0.01	1.47528	0.00000	0.00000
2723	2009.12.11 11:10	close	1436	0.01	1.47552	0.00000	0.00000	0.24	12963.61
2724	2009.12.11 11:12	sell	1437	0.01	1.47541	0.00000	0.00000
2725	2009.12.11 11:32	close	1432	0.01	1.47710	0.00000	0.00000	0.64	12964.25
2726	2009.12.11 11:35	sell	1438	0.01	1.47694	0.00000	0.00000
2727	2009.12.11 11:40	close	1438	0.01	1.47669	0.00000	0.00000	0.25	12964.50
2728	2009.12.11 11:42	buy	1439	0.01	1.47686	0.00000	0.00000
2729	2009.12.11 12:20	close	1439	0.01	1.47699	0.00000	0.00000	0.13	12964.63
2730	2009.12.11 12:22	sell	1440	0.01	1.47668	0.00000	0.00000
2731	2009.12.11 12:27	close	1440	0.01	1.47647	0.00000	0.00000	0.21	12964.84
2732	2009.12.11 12:27	buy	1441	0.01	1.47695	0.00000	0.00000
2733	2009.12.11 13:15	close	1441	0.01	1.47708	0.00000	0.00000	0.13	12964.97
2734	2009.12.11 13:17	sell	1442	0.01	1.47694	0.00000	0.00000
2735	2009.12.11 13:45	close	1442	0.01	1.47669	0.00000	0.00000	0.25	12965.22
2736	2009.12.11 13:47	buy	1443	0.01	1.47683	0.00000	0.00000
2737	2009.12.11 14:20	close	1437	0.01	1.47524	0.00000	0.00000	0.17	12965.39
2738	2009.12.11 14:22	buy	1444	0.01	1.47550	0.00000	0.00000
2739	2009.12.11 14:27	close	1444	0.01	1.47567	0.00000	0.00000	0.17	12965.56
2740	2009.12.11 14:27	sell	1445	0.01	1.47589	0.00000	0.00000
2741	2009.12.11 14:40	close	1443	0.01	1.47695	0.00000	0.00000	0.12	12965.68
2742	2009.12.11 14:43	close	1428	0.01	1.47479	0.00000	0.00000	0.19	12965.87
2743	2009.12.11 14:46	close	1445	0.01	1.47535	0.00000	0.00000	0.54	12966.41
2744	2009.12.11 14:50	close	1373	0.01	1.47309	0.00000	0.00000	0.07	12966.48
2745	2009.12.11 14:53	buy	1446	0.01	1.47366	0.00000	0.00000
2746	2009.12.11 14:59	close	1400	0.03	1.47084	0.00000	0.00000	3.33	12969.81
2747	2009.12.11 15:00	sell	1447	0.01	1.47070	0.00000	0.00000
2748	2009.12.11 15:03	sell	1448	0.01	1.47098	0.00000	0.00000
2749	2009.12.11 15:06	close	1275	0.01	1.47060	0.00000	0.00000	0.57	12970.38
2750	2009.12.11 15:10	buy	1449	0.03	1.47155	0.00000	0.00000
2751	2009.12.11 15:13	sell	1450	0.01	1.46956	0.00000	0.00000
2752	2009.12.11 15:16	sell	1451	0.01	1.47003	0.00000	0.00000
2753	2009.12.11 15:20	close	1277	0.01	1.46822	0.00000	0.00000	2.65	12973.03
2754	2009.12.11 15:23	sell	1452	0.01	1.46861	0.00000	0.00000
2755	2009.12.11 15:26	close	1278	0.01	1.46632	0.00000	0.00000	4.08	12977.11
2756	2009.12.11 15:30	sell	1453	0.01	1.46621	0.00000	0.00000
2757	2009.12.11 15:32	close	1279	0.01	1.46648	0.00000	0.00000	3.31	12980.42
2758	2009.12.11 15:35	sell	1454	0.01	1.46611	0.00000	0.00000
2759	2009.12.11 15:37	close	1280	0.01	1.46676	0.00000	0.00000	3.18	12983.60
2760	2009.12.11 15:40	sell	1455	0.01	1.46555	0.00000	0.00000
2761	2009.12.11 15:42	close	1281	0.01	1.46592	0.00000	0.00000	5.18	12988.78
2762	2009.12.11 15:45	sell	1456	0.01	1.46471	0.00000	0.00000
2763	2009.12.11 15:47	close	1282	0.01	1.46508	0.00000	0.00000	6.55	12995.33
2764	2009.12.11 15:50	sell	1457	0.01	1.46359	0.00000	0.00000
2765	2009.12.11 15:52	close	1303	0.01	1.46424	0.00000	0.00000	7.96	13003.29
2766	2009.12.11 15:55	sell	1458	0.01	1.46387	0.00000	0.00000
2767	2009.12.11 15:57	close	1324	0.01	1.46480	0.00000	0.00000	7.15	13010.44
2768	2009.12.11 15:59	sell	1459	0.01	1.46536	0.00000	0.00000
2769	2009.12.11 16:00	close	1325	0.01	1.46542	0.00000	0.00000	5.15	13015.59
2770	2009.12.11 16:02	sell	1460	0.01	1.46541	0.00000	0.00000
2771	2009.12.14 09:02	close	1326	0.01	1.46786	0.00000	0.00000	3.04	13018.63
2772	2009.12.14 09:05	sell	1461	0.01	1.46746	0.00000	0.00000
2773	2009.12.14 09:07	close	1327	0.01	1.46817	0.00000	0.00000	3.59	13022.22
2774	2009.12.14 09:10	sell	1462	0.01	1.46684	0.00000	0.00000
2775	2009.12.14 09:12	close	1328	0.01	1.46724	0.00000	0.00000	3.52	13025.74
2776	2009.12.14 09:15	sell	1463	0.01	1.46591	0.00000	0.00000
2777	2009.12.14 09:17	close	1329	0.01	1.46631	0.00000	0.00000	4.27	13030.01
2778	2009.12.14 09:20	sell	1464	0.01	1.46467	0.00000	0.00000
2779	2009.12.14 09:22	close	1330	0.01	1.46538	0.00000	0.00000	5.92	13035.93
2780	2009.12.14 09:25	sell	1465	0.01	1.46498	0.00000	0.00000
2781	2009.12.14 09:27	close	1331	0.01	1.46600	0.00000	0.00000	5.84	13041.77
2782	2009.12.14 09:27	sell	1466	0.01	1.46565	0.00000	0.00000
2783	2009.12.14 09:30	close	1332	0.01	1.46575	0.00000	0.00000	6.45	13048.22
2784	2009.12.14 09:32	sell	1467	0.01	1.46491	0.00000	0.00000
2785	2009.12.14 09:35	close	1333	0.01	1.46516	0.00000	0.00000	6.79	13055.01
2786	2009.12.14 09:37	sell	1468	0.01	1.46474	0.00000	0.00000
2787	2009.12.14 09:40	close	1334	0.01	1.46567	0.00000	0.00000	6.26	13061.27
2788	2009.12.14 09:42	buy	1469	0.03	1.46550	0.00000	0.00000
2789	2009.12.14 09:45	close	1469	0.03	1.46608	0.00000	0.00000	1.74	13063.01
2790	2009.12.14 09:47	sell	1470	0.03	1.46591	0.00000	0.00000
2791	2009.12.14 09:50	close	1336	0.01	1.46667	0.00000	0.00000	5.44	13068.45
2792	2009.12.14 09:52	sell	1471	0.01	1.46625	0.00000	0.00000
2793	2009.12.14 09:55	close	1338	0.01	1.46650	0.00000	0.00000	3.95	13072.40
2794	2009.12.14 09:59	sell	1472	0.01	1.46617	0.00000	0.00000
2795	2009.12.14 10:00	close	1339	0.01	1.46632	0.00000	0.00000	4.37	13076.77
2796	2009.12.14 10:02	sell	1473	0.01	1.46595	0.00000	0.00000
2797	2009.12.14 10:05	close	1340	0.01	1.46620	0.00000	0.00000	5.47	13082.24
2798	2009.12.14 10:07	sell	1474	0.01	1.46580	0.00000	0.00000
2799	2009.12.14 10:10	close	1341	0.01	1.46665	0.00000	0.00000	5.77	13088.01
2800	2009.12.14 10:12	sell	1475	0.01	1.46641	0.00000	0.00000
2801	2009.12.14 10:15	close	1342	0.01	1.46711	0.00000	0.00000	5.44	13093.45
2802	2009.12.14 10:17	sell	1476	0.01	1.46687	0.00000	0.00000
2803	2009.12.14 10:20	close	1343	0.01	1.46757	0.00000	0.00000	4.60	13098.05
2804	2009.12.14 10:22	sell	1477	0.01	1.46717	0.00000	0.00000
2805	2009.12.14 10:25	close	1344	0.01	1.46742	0.00000	0.00000	4.36	13102.41
2806	2009.12.14 10:27	sell	1478	0.03	1.46687	0.00000	0.00000
2807	2009.12.14 10:27	close	1345	0.01	1.46675	0.00000	0.00000	4.52	13106.93
2808	2009.12.14 10:30	sell	1479	0.01	1.46667	0.00000	0.00000
2809	2009.12.14 10:32	close	1346	0.01	1.46605	0.00000	0.00000	5.34	13112.27
2810	2009.12.14 10:35	sell	1480	0.01	1.46604	0.00000	0.00000
2811	2009.12.14 10:37	close	1348	0.01	1.46597	0.00000	0.00000	4.76	13117.03
2812	2009.12.14 10:40	sell	1481	0.01	1.46628	0.00000	0.00000
2813	2009.12.14 10:42	close	1352	0.01	1.46629	0.00000	0.00000	6.17	13123.20
2814	2009.12.14 10:45	sell	1482	0.01	1.46653	0.00000	0.00000
2815	2009.12.14 10:47	close	1353	0.01	1.46654	0.00000	0.00000	6.00	13129.20
2816	2009.12.14 10:50	sell	1483	0.01	1.46677	0.00000	0.00000
2817	2009.12.14 10:52	close	1355	0.01	1.46670	0.00000	0.00000	5.78	13134.98
2818	2009.12.14 10:55	sell	1484	0.01	1.46669	0.00000	0.00000
2819	2009.12.14 10:57	close	1364	0.01	1.46654	0.00000	0.00000	6.14	13141.12
2820	2009.12.14 10:59	sell	1485	0.01	1.46668	0.00000	0.00000
2821	2009.12.14 11:00	close	1369	0.01	1.46676	0.00000	0.00000	6.21	13147.33
2822	2009.12.14 11:02	sell	1486	0.01	1.46694	0.00000	0.00000
2823	2009.12.14 11:05	close	1374	0.01	1.46681	0.00000	0.00000	5.65	13152.98
2824	2009.12.14 11:07	sell	1487	0.03	1.46717	0.00000	0.00000
2825	2009.12.14 11:10	close	1375	0.01	1.46636	0.00000	0.00000	6.00	13158.98
2826	2009.12.14 11:12	sell	1488	0.01	1.46649	0.00000	0.00000
2827	2009.12.14 11:15	close	1376	0.01	1.46568	0.00000	0.00000	7.08	13166.06
2828	2009.12.14 11:17	sell	1489	0.01	1.46582	0.00000	0.00000
2829	2009.12.14 11:20	close	1377	0.01	1.46478	0.00000	0.00000	8.28	13174.34
2830	2009.12.14 11:22	sell	1490	0.01	1.46514	0.00000	0.00000
2831	2009.12.14 11:25	close	1379	0.01	1.46501	0.00000	0.00000	8.21	13182.55
2832	2009.12.14 11:27	sell	1491	0.01	1.46559	0.00000	0.00000
2833	2009.12.14 11:27	close	1380	0.01	1.46546	0.00000	0.00000	7.47	13190.02
2834	2009.12.14 11:30	sell	1492	0.01	1.46542	0.00000	0.00000
2835	2009.12.14 11:32	close	1381	0.01	1.46529	0.00000	0.00000	7.40	13197.42
2836	2009.12.14 11:35	close	1470	0.03	1.46500	0.00000	0.00000	2.73	13200.15
2837	2009.12.14 11:37	sell	1493	0.01	1.46548	0.00000	0.00000
2838	2009.12.14 11:40	sell	1494	0.01	1.46435	0.00000	0.00000
2839	2009.12.14 11:42	close	1382	0.01	1.46472	0.00000	0.00000	7.62	13207.77
2840	2009.12.14 11:45	sell	1495	0.01	1.46349	0.00000	0.00000
2841	2009.12.14 11:47	close	1383	0.01	1.46387	0.00000	0.00000	7.99	13215.76
2842	2009.12.14 11:50	sell	1496	0.01	1.46236	0.00000	0.00000
2843	2009.12.14 11:52	close	1384	0.01	1.46302	0.00000	0.00000	8.96	13224.72
2844	2009.12.14 11:55	sell	1497	0.01	1.46264	0.00000	0.00000
2845	2009.12.14 11:57	close	1386	0.01	1.46358	0.00000	0.00000	9.08	13233.80
2846	2009.12.14 11:59	sell	1498	0.01	1.46262	0.00000	0.00000
2847	2009.12.14 12:00	close	1387	0.01	1.46267	0.00000	0.00000	9.74	13243.54
2848	2009.12.14 12:03	sell	1499	0.01	1.46321	0.00000	0.00000
2849	2009.12.14 12:10	close	1478	0.03	1.46368	0.00000	0.00000	9.57	13253.11
2850	2009.12.14 12:13	sell	1500	0.01	1.46346	0.00000	0.00000
2851	2009.12.14 12:26	close	1487	0.03	1.46355	0.00000	0.00000	10.86	13263.97
2852	2009.12.14 12:26	sell	1501	0.01	1.46287	0.00000	0.00000
2853	2009.12.14 23:02	close	1388	0.01	1.46621	0.00000	0.00000	6.02	13269.99
2854	2009.12.14 23:05	sell	1502	0.01	1.46599	0.00000	0.00000
2855	2009.12.14 23:07	close	1390	0.01	1.46634	0.00000	0.00000	5.70	13275.69
2856	2009.12.14 23:10	sell	1503	0.01	1.46573	0.00000	0.00000
2857	2009.12.14 23:12	close	1391	0.01	1.46595	0.00000	0.00000	6.40	13282.09
2858	2009.12.14 23:15	sell	1504	0.01	1.46533	0.00000	0.00000
2859	2009.12.14 23:17	close	1392	0.01	1.46555	0.00000	0.00000	6.95	13289.04
2860	2009.12.14 23:20	sell	1505	0.01	1.46481	0.00000	0.00000
2861	2009.12.14 23:22	close	1393	0.01	1.46516	0.00000	0.00000	6.89	13295.93
2862	2009.12.14 23:25	sell	1506	0.01	1.46494	0.00000	0.00000
2863	2009.12.14 23:27	close	1394	0.01	1.46542	0.00000	0.00000	6.18	13302.11
2864	2009.12.14 23:27	sell	1507	0.01	1.46502	0.00000	0.00000
2865	2009.12.14 23:30	close	1395	0.01	1.46515	0.00000	0.00000	6.00	13308.11
2866	2009.12.14 23:32	sell	1508	0.01	1.46510	0.00000	0.00000
2867	2009.12.14 23:35	close	1396	0.01	1.46510	0.00000	0.00000	6.35	13314.46
2868	2009.12.14 23:37	sell	1509	0.01	1.46519	0.00000	0.00000
2869	2009.12.14 23:40	close	1398	0.01	1.46491	0.00000	0.00000	6.11	13320.57
2870	2009.12.14 23:42	buy	1510	0.03	1.46500	0.00000	0.00000
2871	2009.12.14 23:59	close	1510	0.03	1.46506	0.00000	0.00000	0.18	13320.75
2872	2009.12.15 00:00	sell	1511	0.01	1.46508	0.00000	0.00000
2873	2009.12.15 00:02	close	1399	0.01	1.46513	0.00000	0.00000	6.41	13327.16
2874	2009.12.15 00:05	sell	1512	0.01	1.46512	0.00000	0.00000
2875	2009.12.15 00:07	close	1402	0.01	1.46505	0.00000	0.00000	6.95	13334.11
2876	2009.12.15 00:10	sell	1513	0.03	1.46536	0.00000	0.00000
2877	2009.12.15 00:12	close	1403	0.01	1.46537	0.00000	0.00000	6.68	13340.79
2878	2009.12.15 00:15	sell	1514	0.01	1.46560	0.00000	0.00000
2879	2009.12.15 00:17	close	1404	0.01	1.46561	0.00000	0.00000	6.75	13347.54
2880	2009.12.15 00:20	sell	1515	0.01	1.46584	0.00000	0.00000
2881	2009.12.15 00:22	close	1405	0.01	1.46577	0.00000	0.00000	6.85	13354.39
2882	2009.12.15 00:25	sell	1516	0.01	1.46576	0.00000	0.00000
2883	2009.12.15 00:27	close	1406	0.01	1.46561	0.00000	0.00000	7.27	13361.66
2884	2009.12.15 00:30	sell	1517	0.03	1.46565	0.00000	0.00000
2885	2009.12.15 00:32	close	1408	0.01	1.46529	0.00000	0.00000	7.66	13369.32
2886	2009.12.15 00:35	sell	1518	0.01	1.46526	0.00000	0.00000
2887	2009.12.15 00:37	close	1409	0.01	1.46523	0.00000	0.00000	7.81	13377.13
2888	2009.12.15 00:40	sell	1519	0.01	1.46544	0.00000	0.00000
2889	2009.12.15 00:42	close	1410	0.01	1.46547	0.00000	0.00000	7.44	13384.57
2890	2009.12.15 00:45	sell	1520	0.01	1.46563	0.00000	0.00000
2891	2009.12.15 00:47	close	1411	0.01	1.46566	0.00000	0.00000	7.07	13391.64
2892	2009.12.15 00:50	sell	1521	0.01	1.46581	0.00000	0.00000
2893	2009.12.15 00:52	close	1412	0.01	1.46578	0.00000	0.00000	6.69	13398.33
2894	2009.12.15 00:55	sell	1522	0.01	1.46575	0.00000	0.00000
2895	2009.12.15 00:57	close	1415	0.01	1.46566	0.00000	0.00000	6.87	13405.20
2896	2009.12.15 00:59	sell	1523	0.01	1.46571	0.00000	0.00000
2897	2009.12.15 01:00	close	1416	0.01	1.46579	0.00000	0.00000	7.07	13412.27
2898	2009.12.15 01:02	sell	1524	0.01	1.46566	0.00000	0.00000
2899	2009.12.15 01:05	close	1417	0.01	1.46571	0.00000	0.00000	7.45	13419.72
2900	2009.12.15 01:10	sell	1525	0.01	1.46552	0.00000	0.00000
2901	2009.12.15 01:12	close	1425	0.01	1.46566	0.00000	0.00000	6.57	13426.29
2902	2009.12.15 01:15	sell	1526	0.01	1.46539	0.00000	0.00000
2903	2009.12.15 01:17	close	1447	0.01	1.46552	0.00000	0.00000	5.16	13431.45
2904	2009.12.15 01:20	sell	1527	0.01	1.46520	0.00000	0.00000
2905	2009.12.15 01:22	close	1448	0.01	1.46538	0.00000	0.00000	5.58	13437.03
2906	2009.12.15 01:25	sell	1528	0.01	1.46525	0.00000	0.00000
2907	2009.12.15 01:27	close	1450	0.01	1.46548	0.00000	0.00000	4.06	13441.09
2908	2009.12.15 01:27	sell	1529	0.01	1.46561	0.00000	0.00000
2909	2009.12.15 01:30	close	1451	0.01	1.46574	0.00000	0.00000	4.27	13445.36
2910	2009.12.15 01:40	sell	1530	0.01	1.46540	0.00000	0.00000
2911	2009.12.15 01:42	close	1452	0.01	1.46559	0.00000	0.00000	3.00	13448.36
2912	2009.12.15 01:45	sell	1531	0.01	1.46509	0.00000	0.00000
2913	2009.12.15 01:47	close	1453	0.01	1.46528	0.00000	0.00000	0.91	13449.27
2914	2009.12.15 01:50	sell	1532	0.01	1.46468	0.00000	0.00000
2915	2009.12.15 01:52	close	1454	0.01	1.46498	0.00000	0.00000	1.11	13450.38
2916	2009.12.15 01:55	sell	1533	0.01	1.46478	0.00000	0.00000
2917	2009.12.15 01:57	close	1455	0.01	1.46518	0.00000	0.00000	0.35	13450.73
2918	2009.12.15 01:59	sell	1534	0.01	1.46517	0.00000	0.00000
2919	2009.12.15 02:00	close	1459	0.01	1.46521	0.00000	0.00000	0.13	13450.86
2920	2009.12.15 02:05	sell	1535	0.01	1.46507	0.00000	0.00000
2921	2009.12.15 02:07	close	1460	0.01	1.46527	0.00000	0.00000	0.12	13450.98
2922	2009.12.15 02:10	sell	1536	0.01	1.46496	0.00000	0.00000
2923	2009.12.15 02:12	close	1461	0.01	1.46510	0.00000	0.00000	2.35	13453.33
2924	2009.12.15 02:15	sell	1537	0.01	1.46479	0.00000	0.00000
2925	2009.12.15 02:17	close	1462	0.01	1.46494	0.00000	0.00000	1.89	13455.22
2926	2009.12.15 02:20	sell	1538	0.01	1.46457	0.00000	0.00000
2927	2009.12.15 02:22	close	1463	0.01	1.46477	0.00000	0.00000	1.13	13456.35
2928	2009.12.15 02:25	sell	1539	0.01	1.46463	0.00000	0.00000
2929	2009.12.15 02:27	close	1465	0.01	1.46488	0.00000	0.00000	0.09	13456.44
2930	2009.12.15 02:27	close	1513	0.03	1.46511	0.00000	0.00000	0.75	13457.19
2931	2009.12.15 02:30	sell	1540	0.01	1.46503	0.00000	0.00000
2932	2009.12.15 02:32	sell	1541	0.01	1.46473	0.00000	0.00000
2933	2009.12.15 02:35	close	1466	0.01	1.46487	0.00000	0.00000	0.77	13457.96
2934	2009.12.15 02:37	close	1517	0.03	1.46477	0.00000	0.00000	2.64	13460.60
2935	2009.12.15 02:40	sell	1542	0.01	1.46493	0.00000	0.00000
2936	2009.12.15 02:42	sell	1543	0.01	1.46488	0.00000	0.00000
2937	2009.12.15 02:45	close	1471	0.01	1.46518	0.00000	0.00000	1.06	13461.66
2938	2009.12.15 02:47	sell	1544	0.01	1.46504	0.00000	0.00000
2939	2009.12.15 02:50	close	1472	0.01	1.46533	0.00000	0.00000	0.83	13462.49
2940	2009.12.15 02:52	buy	1545	0.03	1.46523	0.00000	0.00000
2941	2009.12.15 05:15	close	1545	0.03	1.46547	0.00000	0.00000	0.72	13463.21
2942	2009.12.15 05:17	sell	1546	0.03	1.46539	0.00000	0.00000
2943	2009.12.15 05:52	close	1546	0.03	1.46521	0.00000	0.00000	0.54	13463.75
2944	2009.12.15 05:55	sell	1547	0.01	1.46505	0.00000	0.00000
2945	2009.12.15 06:02	close	1473	0.01	1.46531	0.00000	0.00000	0.63	13464.38
2946	2009.12.15 06:05	buy	1548	0.03	1.46516	0.00000	0.00000
2947	2009.12.15 06:07	close	1548	0.03	1.46537	0.00000	0.00000	0.63	13465.01
2948	2009.12.15 06:10	sell	1549	0.01	1.46477	0.00000	0.00000
2949	2009.12.15 06:12	close	1474	0.01	1.46501	0.00000	0.00000	0.78	13465.79
2950	2009.12.15 06:15	sell	1550	0.01	1.46433	0.00000	0.00000
2951	2009.12.15 06:17	close	1456	0.01	1.46457	0.00000	0.00000	0.12	13465.91
2952	2009.12.15 06:20	sell	1551	0.01	1.46373	0.00000	0.00000
2953	2009.12.15 06:22	close	1464	0.01	1.46412	0.00000	0.00000	0.54	13466.45
2954	2009.12.15 06:25	sell	1552	0.01	1.46388	0.00000	0.00000
2955	2009.12.15 06:27	close	1467	0.01	1.46442	0.00000	0.00000	0.48	13466.93
2956	2009.12.15 06:27	sell	1553	0.01	1.46428	0.00000	0.00000
2957	2009.12.15 06:30	close	1468	0.01	1.46440	0.00000	0.00000	0.33	13467.26
2958	2009.12.15 06:32	sell	1554	0.01	1.46422	0.00000	0.00000
2959	2009.12.15 06:35	close	1475	0.01	1.46421	0.00000	0.00000	2.19	13469.45
2960	2009.12.15 06:37	sell	1555	0.01	1.46432	0.00000	0.00000
2961	2009.12.15 06:40	close	1476	0.01	1.46401	0.00000	0.00000	2.85	13472.30
2962	2009.12.15 06:42	sell	1556	0.01	1.46402	0.00000	0.00000
2963	2009.12.15 06:45	close	1458	0.01	1.46371	0.00000	0.00000	0.14	13472.44
2964	2009.12.15 06:47	sell	1557	0.01	1.46372	0.00000	0.00000
2965	2009.12.15 06:50	close	1457	0.01	1.46331	0.00000	0.00000	0.26	13472.70
2966	2009.12.15 06:52	sell	1558	0.01	1.46342	0.00000	0.00000
2967	2009.12.15 06:55	close	1477	0.01	1.46341	0.00000	0.00000	3.75	13476.45
2968	2009.12.15 06:57	sell	1559	0.01	1.46362	0.00000	0.00000
2969	2009.12.15 06:59	close	1479	0.01	1.46382	0.00000	0.00000	2.84	13479.29
2970	2009.12.15 07:00	sell	1560	0.01	1.46374	0.00000	0.00000
2971	2009.12.16 13:03	close	1480	0.01	1.45763	0.00000	0.00000	8.39	13487.68
2972	2009.12.16 13:06	sell	1561	0.01	1.45741	0.00000	0.00000
2973	2009.12.16 13:10	close	1481	0.01	1.45804	0.00000	0.00000	8.22	13495.90
2974	2009.12.16 13:13	sell	1562	0.01	1.45781	0.00000	0.00000
2975	2009.12.16 13:16	close	1482	0.01	1.45844	0.00000	0.00000	8.07	13503.97
2976	2009.12.16 13:20	sell	1563	0.01	1.45808	0.00000	0.00000
2977	2009.12.16 13:23	close	1483	0.01	1.45831	0.00000	0.00000	8.44	13512.41
2978	2009.12.16 13:26	buy	1564	0.03	1.45790	0.00000	0.00000
2979	2009.12.16 13:37	close	1564	0.03	1.45798	0.00000	0.00000	0.24	13512.65
2980	2009.12.16 13:40	sell	1565	0.01	1.45736	0.00000	0.00000
2981	2009.12.16 13:42	close	1484	0.01	1.45760	0.00000	0.00000	9.07	13521.72
2982	2009.12.16 13:45	sell	1566	0.01	1.45689	0.00000	0.00000
2983	2009.12.16 13:47	close	1485	0.01	1.45714	0.00000	0.00000	9.52	13531.24
2984	2009.12.16 13:50	sell	1567	0.01	1.45627	0.00000	0.00000
2985	2009.12.16 13:52	close	1486	0.01	1.45667	0.00000	0.00000	10.25	13541.49
2986	2009.12.16 13:55	sell	1568	0.01	1.45643	0.00000	0.00000
2987	2009.12.16 13:57	close	1488	0.01	1.45698	0.00000	0.00000	9.49	13550.98
2988	2009.12.16 13:59	sell	1569	0.01	1.45631	0.00000	0.00000
2989	2009.12.16 14:00	close	1489	0.01	1.45636	0.00000	0.00000	9.44	13560.42
2990	2009.12.16 14:02	sell	1570	0.01	1.45657	0.00000	0.00000
2991	2009.12.16 14:05	close	1490	0.01	1.45641	0.00000	0.00000	8.71	13569.13
2992	2009.12.16 14:07	sell	1571	0.01	1.45682	0.00000	0.00000
2993	2009.12.16 14:10	close	1491	0.01	1.45592	0.00000	0.00000	9.65	13578.78
2994	2009.12.16 14:12	sell	1572	0.01	1.45608	0.00000	0.00000
2995	2009.12.16 14:15	close	1492	0.01	1.45517	0.00000	0.00000	10.23	13589.01
2996	2009.12.16 14:17	sell	1573	0.01	1.45533	0.00000	0.00000
2997	2009.12.16 14:20	close	1493	0.01	1.45418	0.00000	0.00000	11.28	13600.29
2998	2009.12.16 14:22	sell	1574	0.01	1.45459	0.00000	0.00000
2999	2009.12.16 14:25	close	1494	0.01	1.45443	0.00000	0.00000	9.90	13610.19
3000	2009.12.16 14:27	sell	1575	0.01	1.45508	0.00000	0.00000
3001	2009.12.16 14:27	close	1495	0.01	1.45469	0.00000	0.00000	8.78	13618.97
3002	2009.12.16 14:30	sell	1576	0.01	1.45458	0.00000	0.00000
3003	2009.12.16 14:32	close	1496	0.01	1.45377	0.00000	0.00000	8.57	13627.54
3004	2009.12.16 14:35	sell	1577	0.01	1.45387	0.00000	0.00000
3005	2009.12.16 14:37	close	1497	0.01	1.45358	0.00000	0.00000	9.04	13636.58
3006	2009.12.16 14:40	sell	1578	0.01	1.45444	0.00000	0.00000
3007	2009.12.16 14:42	close	1498	0.01	1.45434	0.00000	0.00000	8.26	13644.84
3008	2009.12.16 14:45	sell	1579	0.01	1.45500	0.00000	0.00000
3009	2009.12.16 14:47	close	1499	0.01	1.45490	0.00000	0.00000	8.29	13653.13
3010	2009.12.16 14:50	sell	1580	0.01	1.45557	0.00000	0.00000
3011	2009.12.16 14:52	close	1500	0.01	1.45528	0.00000	0.00000	8.16	13661.29
3012	2009.12.16 14:55	sell	1581	0.01	1.45538	0.00000	0.00000
3013	2009.12.16 14:59	close	1501	0.01	1.45490	0.00000	0.00000	7.95	13669.24
3014	2009.12.16 15:00	sell	1582	0.01	1.45487	0.00000	0.00000
3015	2009.12.16 15:02	close	1502	0.01	1.45506	0.00000	0.00000	10.91	13680.15
3016	2009.12.16 15:05	sell	1583	0.01	1.45485	0.00000	0.00000
3017	2009.12.16 15:07	close	1503	0.01	1.45518	0.00000	0.00000	10.53	13690.68
3018	2009.12.16 15:10	sell	1584	0.01	1.45461	0.00000	0.00000
3019	2009.12.16 15:12	close	1504	0.01	1.45482	0.00000	0.00000	10.49	13701.17
3020	2009.12.16 15:15	sell	1585	0.01	1.45425	0.00000	0.00000
3021	2009.12.16 15:17	close	1505	0.01	1.45446	0.00000	0.00000	10.33	13711.50
3022	2009.12.16 15:20	sell	1586	0.01	1.45377	0.00000	0.00000
3023	2009.12.16 15:22	close	1506	0.01	1.45410	0.00000	0.00000	10.82	13722.32
3024	2009.12.16 15:25	sell	1587	0.01	1.45389	0.00000	0.00000
3025	2009.12.16 15:27	close	1507	0.01	1.45434	0.00000	0.00000	10.66	13732.98
3026	2009.12.16 15:27	buy	1588	0.03	1.45396	0.00000	0.00000
3027	2009.12.16 15:32	close	1588	0.03	1.45431	0.00000	0.00000	1.05	13734.03
3028	2009.12.16 15:35	sell	1589	0.01	1.45476	0.00000	0.00000
3029	2009.12.16 15:37	close	1508	0.01	1.45396	0.00000	0.00000	11.12	13745.15
3030	2009.12.16 15:40	sell	1590	0.01	1.45609	0.00000	0.00000
3031	2009.12.16 15:42	close	1509	0.01	1.45574	0.00000	0.00000	9.43	13754.58
3032	2009.12.16 15:45	sell	1591	0.01	1.45743	0.00000	0.00000
3033	2009.12.16 15:47	close	1511	0.01	1.45707	0.00000	0.00000	8.00	13762.58
3034	2009.12.16 15:50	sell	1592	0.01	1.45876	0.00000	0.00000
3035	2009.12.16 15:52	close	1512	0.01	1.45796	0.00000	0.00000	7.15	13769.73
3036	2009.12.16 15:55	sell	1593	0.01	1.45832	0.00000	0.00000
3037	2009.12.16 15:57	close	1514	0.01	1.45707	0.00000	0.00000	8.52	13778.25
3038	2009.12.16 15:59	sell	1594	0.01	1.45766	0.00000	0.00000
3039	2009.12.16 16:00	close	1515	0.01	1.45776	0.00000	0.00000	8.07	13786.32
3040	2009.12.16 16:02	sell	1595	0.01	1.45872	0.00000	0.00000
3041	2009.12.16 16:05	close	1516	0.01	1.45859	0.00000	0.00000	7.16	13793.48
3042	2009.12.16 16:07	sell	1596	0.01	1.45893	0.00000	0.00000
3043	2009.12.16 16:10	close	1518	0.01	1.45816	0.00000	0.00000	7.09	13800.57
3044	2009.12.16 16:12	sell	1597	0.01	1.45829	0.00000	0.00000
3045	2009.12.16 16:15	close	1519	0.01	1.45752	0.00000	0.00000	7.91	13808.48
3046	2009.12.16 16:17	sell	1598	0.01	1.45764	0.00000	0.00000
3047	2009.12.16 16:20	close	1520	0.01	1.45666	0.00000	0.00000	8.96	13817.44
3048	2009.12.16 16:22	sell	1599	0.01	1.45700	0.00000	0.00000
3049	2009.12.16 16:25	close	1521	0.01	1.45687	0.00000	0.00000	8.93	13826.37
3050	2009.12.16 16:27	sell	1600	0.03	1.45743	0.00000	0.00000
3051	2009.12.16 16:27	close	1522	0.01	1.45687	0.00000	0.00000	8.87	13835.24
3052	2009.12.16 16:30	close	1600	0.03	1.45691	0.00000	0.00000	1.56	13836.80
3053	2009.12.16 16:33	sell	1601	0.01	1.45770	0.00000	0.00000
3054	2009.12.16 16:36	sell	1602	0.01	1.45753	0.00000	0.00000
3055	2009.12.16 16:40	close	1523	0.01	1.45832	0.00000	0.00000	7.38	13844.18
3056	2009.12.16 16:43	sell	1603	0.01	1.45805	0.00000	0.00000
3057	2009.12.16 16:46	close	1524	0.01	1.45885	0.00000	0.00000	6.80	13850.98
3058	2009.12.16 16:50	sell	1604	0.01	1.45841	0.00000	0.00000
3059	2009.12.16 16:53	close	1525	0.01	1.45867	0.00000	0.00000	6.84	13857.82
3060	2009.12.16 16:56	sell	1605	0.03	1.45805	0.00000	0.00000
3061	2009.12.16 16:59	close	1526	0.01	1.45787	0.00000	0.00000	7.51	13865.33
3062	2009.12.16 17:00	sell	1606	0.01	1.45785	0.00000	0.00000
3063	2009.12.16 17:02	close	1527	0.01	1.45877	0.00000	0.00000	6.42	13871.75
3064	2009.12.16 17:05	sell	1607	0.01	1.45848	0.00000	0.00000
3065	2009.12.16 17:07	close	1528	0.01	1.45897	0.00000	0.00000	6.27	13878.02
3066	2009.12.16 17:12	sell	1608	0.01	1.45828	0.00000	0.00000
3067	2009.12.16 17:15	close	1529	0.01	1.45756	0.00000	0.00000	8.04	13886.06
3068	2009.12.16 17:17	sell	1609	0.01	1.45767	0.00000	0.00000
3069	2009.12.16 17:20	close	1530	0.01	1.45676	0.00000	0.00000	8.63	13894.69
3070	2009.12.16 17:22	sell	1610	0.01	1.45707	0.00000	0.00000
3071	2009.12.16 17:25	close	1531	0.01	1.45696	0.00000	0.00000	8.12	13902.81
3072	2009.12.16 17:27	sell	1611	0.01	1.45747	0.00000	0.00000
3073	2009.12.16 17:27	close	1532	0.01	1.45785	0.00000	0.00000	6.82	13909.63
3074	2009.12.16 17:30	close	1605	0.03	1.45790	0.00000	0.00000	0.45	13910.08
3075	2009.12.16 17:32	sell	1612	0.01	1.45777	0.00000	0.00000
3076	2009.12.16 17:35	sell	1613	0.01	1.45768	0.00000	0.00000
3077	2009.12.16 17:37	close	1533	0.01	1.45795	0.00000	0.00000	6.82	13916.90
3078	2009.12.16 17:40	sell	1614	0.01	1.45750	0.00000	0.00000
3079	2009.12.16 17:42	close	1534	0.01	1.45768	0.00000	0.00000	7.48	13924.38
3080	2009.12.16 17:45	sell	1615	0.01	1.45723	0.00000	0.00000
3081	2009.12.16 17:47	close	1535	0.01	1.45741	0.00000	0.00000	7.65	13932.03
3082	2009.12.16 17:50	sell	1616	0.01	1.45687	0.00000	0.00000
3083	2009.12.16 17:52	close	1536	0.01	1.45714	0.00000	0.00000	7.81	13939.84
3084	2009.12.16 17:55	sell	1617	0.01	1.45696	0.00000	0.00000
3085	2009.12.16 17:57	close	1537	0.01	1.45732	0.00000	0.00000	7.46	13947.30
3086	2009.12.16 17:59	sell	1618	0.01	1.45754	0.00000	0.00000
3087	2009.12.16 18:00	close	1538	0.01	1.45758	0.00000	0.00000	6.98	13954.28
3088	2009.12.16 18:02	buy	1619	0.03	1.45762	0.00000	0.00000
3089	2009.12.16 18:07	close	1619	0.03	1.45777	0.00000	0.00000	0.45	13954.73
3090	2009.12.16 18:10	buy	1620	0.03	1.45691	0.00000	0.00000
3091	2009.12.16 18:12	close	1620	0.03	1.45706	0.00000	0.00000	0.45	13955.18
3092	2009.12.16 18:15	sell	1621	0.01	1.45612	0.00000	0.00000
3093	2009.12.16 18:17	close	1539	0.01	1.45644	0.00000	0.00000	8.18	13963.36
3094	2009.12.16 18:20	sell	1622	0.01	1.45517	0.00000	0.00000
3095	2009.12.16 18:22	close	1540	0.01	1.45573	0.00000	0.00000	9.29	13972.65
3096	2009.12.16 18:25	sell	1623	0.01	1.45541	0.00000	0.00000
3097	2009.12.16 18:27	close	1541	0.01	1.45621	0.00000	0.00000	8.51	13981.16
3098	2009.12.16 18:27	sell	1624	0.01	1.45536	0.00000	0.00000
3099	2009.12.16 18:30	close	1542	0.01	1.45546	0.00000	0.00000	9.46	13990.62
3100	2009.12.16 18:32	sell	1625	0.01	1.45548	0.00000	0.00000
3101	2009.12.16 18:35	close	1543	0.01	1.45539	0.00000	0.00000	9.48	14000.10
3102	2009.12.16 18:37	sell	1626	0.01	1.45566	0.00000	0.00000
3103	2009.12.16 18:40	close	1544	0.01	1.45502	0.00000	0.00000	10.01	14010.11
3104	2009.12.16 18:42	sell	1627	0.01	1.45511	0.00000	0.00000
3105	2009.12.16 18:45	close	1547	0.01	1.45448	0.00000	0.00000	10.56	14020.67
3106	2009.12.16 18:47	sell	1628	0.01	1.45457	0.00000	0.00000
3107	2009.12.16 18:50	close	1549	0.01	1.45375	0.00000	0.00000	11.01	14031.68
3108	2009.12.16 18:52	sell	1629	0.01	1.45402	0.00000	0.00000
3109	2009.12.16 18:55	close	1550	0.01	1.45393	0.00000	0.00000	10.39	14042.07
3110	2009.12.16 18:57	sell	1630	0.01	1.45439	0.00000	0.00000
3111	2009.12.16 18:59	close	1551	0.01	1.45376	0.00000	0.00000	9.96	14052.03
3112	2009.12.16 19:00	sell	1631	0.01	1.45366	0.00000	0.00000
3113	2009.12.16 19:02	close	1552	0.01	1.45378	0.00000	0.00000	10.09	14062.12
3114	2009.12.16 19:05	sell	1632	0.01	1.45384	0.00000	0.00000
3115	2009.12.16 19:07	close	1553	0.01	1.45363	0.00000	0.00000	10.64	14072.76
3116	2009.12.16 19:10	sell	1633	0.01	1.45429	0.00000	0.00000
3117	2009.12.16 19:12	close	1554	0.01	1.45423	0.00000	0.00000	9.98	14082.74
3118	2009.12.16 19:15	sell	1634	0.01	1.45473	0.00000	0.00000
3119	2009.12.16 19:17	close	1555	0.01	1.45467	0.00000	0.00000	9.64	14092.38
3120	2009.12.16 19:20	sell	1635	0.01	1.45518	0.00000	0.00000
3121	2009.12.16 19:22	close	1556	0.01	1.45497	0.00000	0.00000	9.04	14101.42
3122	2009.12.16 19:25	sell	1636	0.01	1.45503	0.00000	0.00000
3123	2009.12.16 19:27	close	1557	0.01	1.45467	0.00000	0.00000	9.04	14110.46
3124	2009.12.16 19:27	sell	1637	0.01	1.45480	0.00000	0.00000
3125	2009.12.16 19:30	close	1558	0.01	1.45486	0.00000	0.00000	8.55	14119.01
3126	2009.12.16 19:32	sell	1638	0.01	1.45559	0.00000	0.00000
3127	2009.12.16 19:35	close	1559	0.01	1.45548	0.00000	0.00000	8.13	14127.14
3128	2009.12.16 19:37	sell	1639	0.01	1.45578	0.00000	0.00000
3129	2009.12.16 19:40	close	1560	0.01	1.45510	0.00000	0.00000	8.63	14135.77
3130	2009.12.16 19:42	sell	1640	0.01	1.45520	0.00000	0.00000
3131	2009.12.16 19:45	close	1561	0.01	1.45452	0.00000	0.00000	2.89	14138.66
3132	2009.12.16 19:47	sell	1641	0.01	1.45462	0.00000	0.00000
3133	2009.12.16 19:50	close	1562	0.01	1.45375	0.00000	0.00000	4.06	14142.72
3134	2009.12.16 19:52	sell	1642	0.01	1.45405	0.00000	0.00000
3135	2009.12.16 19:55	close	1563	0.01	1.45394	0.00000	0.00000	4.14	14146.86
3136	2009.12.16 19:57	sell	1643	0.01	1.45443	0.00000	0.00000
3137	2009.12.16 19:59	close	1565	0.01	1.45411	0.00000	0.00000	3.25	14150.11
3138	2009.12.16 20:00	sell	1644	0.01	1.45396	0.00000	0.00000
3139	2009.12.18 06:02	close	1566	0.01	1.43931	0.00000	0.00000	17.54	14167.65
3140	2009.12.18 06:05	sell	1645	0.01	1.43903	0.00000	0.00000
3141	2009.12.18 06:07	close	1567	0.01	1.43951	0.00000	0.00000	16.72	14184.37
3142	2009.12.18 06:10	sell	1646	0.01	1.43863	0.00000	0.00000
3143	2009.12.18 06:12	close	1568	0.01	1.43892	0.00000	0.00000	17.47	14201.84
3144	2009.12.18 06:15	sell	1647	0.01	1.43804	0.00000	0.00000
3145	2009.12.18 06:17	close	1569	0.01	1.43833	0.00000	0.00000	17.94	14219.78
3146	2009.12.18 06:20	sell	1648	0.01	1.43725	0.00000	0.00000
3147	2009.12.18 06:22	close	1570	0.01	1.43773	0.00000	0.00000	18.80	14238.58
3148	2009.12.18 06:25	sell	1649	0.01	1.43745	0.00000	0.00000
3149	2009.12.18 06:27	close	1571	0.01	1.43813	0.00000	0.00000	18.65	14257.23
3150	2009.12.18 06:27	sell	1650	0.01	1.43793	0.00000	0.00000
3151	2009.12.18 06:30	close	1572	0.01	1.43801	0.00000	0.00000	18.03	14275.26
3152	2009.12.18 06:33	sell	1651	0.01	1.43845	0.00000	0.00000
3153	2009.12.18 06:36	close	1573	0.01	1.43844	0.00000	0.00000	16.85	14292.11
3154	2009.12.18 06:40	sell	1652	0.01	1.43877	0.00000	0.00000
3155	2009.12.18 06:43	close	1574	0.01	1.43875	0.00000	0.00000	15.80	14307.91
3156	2009.12.18 06:46	sell	1653	0.01	1.43909	0.00000	0.00000
3157	2009.12.18 06:50	close	1575	0.01	1.43897	0.00000	0.00000	16.07	14323.98
3158	2009.12.18 06:53	sell	1654	0.01	1.43898	0.00000	0.00000
3159	2009.12.18 06:56	close	1576	0.01	1.43875	0.00000	0.00000	15.79	14339.77
3160	2009.12.18 06:59	sell	1655	0.01	1.43810	0.00000	0.00000
3161	2009.12.18 07:00	close	1577	0.01	1.43819	0.00000	0.00000	15.64	14355.41
3162	2009.12.18 07:05	sell	1656	0.01	1.43797	0.00000	0.00000
3163	2009.12.18 07:07	close	1578	0.01	1.43831	0.00000	0.00000	16.09	14371.50
3164	2009.12.18 07:10	sell	1657	0.01	1.43772	0.00000	0.00000
3165	2009.12.18 07:12	close	1579	0.01	1.43794	0.00000	0.00000	17.02	14388.52
3166	2009.12.18 07:15	sell	1658	0.01	1.43735	0.00000	0.00000
3167	2009.12.18 07:17	close	1580	0.01	1.43756	0.00000	0.00000	17.97	14406.49
3168	2009.12.18 07:20	sell	1659	0.01	1.43685	0.00000	0.00000
3169	2009.12.18 07:22	close	1581	0.01	1.43719	0.00000	0.00000	18.15	14424.64
3170	2009.12.18 07:25	sell	1660	0.01	1.43697	0.00000	0.00000
3171	2009.12.18 07:27	close	1582	0.01	1.43744	0.00000	0.00000	17.39	14442.03
3172	2009.12.18 07:27	sell	1661	0.01	1.43753	0.00000	0.00000
3173	2009.12.18 07:30	close	1583	0.01	1.43764	0.00000	0.00000	17.17	14459.20
3174	2009.12.18 07:32	sell	1662	0.01	1.43841	0.00000	0.00000
3175	2009.12.18 07:35	close	1584	0.01	1.43840	0.00000	0.00000	16.17	14475.37
3176	2009.12.18 07:37	sell	1663	0.01	1.43851	0.00000	0.00000
3177	2009.12.18 07:40	close	1585	0.01	1.43821	0.00000	0.00000	16.00	14491.37
3178	2009.12.18 07:42	sell	1664	0.01	1.43822	0.00000	0.00000
3179	2009.12.18 07:45	close	1586	0.01	1.43791	0.00000	0.00000	15.82	14507.19
3180	2009.12.18 07:47	sell	1665	0.01	1.43792	0.00000	0.00000
3181	2009.12.18 07:50	close	1587	0.01	1.43752	0.00000	0.00000	16.33	14523.52
3182	2009.12.18 07:52	sell	1666	0.01	1.43763	0.00000	0.00000
3183	2009.12.18 07:55	close	1589	0.01	1.43762	0.00000	0.00000	17.10	14540.62
3184	2009.12.18 07:57	sell	1667	0.01	1.43782	0.00000	0.00000
3185	2009.12.18 07:59	close	1590	0.01	1.43758	0.00000	0.00000	18.47	14559.09
3186	2009.12.18 08:00	sell	1668	0.01	1.43744	0.00000	0.00000
3187	2009.12.18 08:03	close	1591	0.01	1.43660	0.00000	0.00000	20.79	14579.88
3188	2009.12.18 08:06	sell	1669	0.01	1.43674	0.00000	0.00000
3189	2009.12.18 08:10	close	1592	0.01	1.43589	0.00000	0.00000	22.83	14602.71
3190	2009.12.18 08:13	sell	1670	0.01	1.43604	0.00000	0.00000
3191	2009.12.18 08:16	close	1593	0.01	1.43496	0.00000	0.00000	23.32	14626.03
3192	2009.12.18 08:20	sell	1671	0.01	1.43534	0.00000	0.00000
3193	2009.12.18 08:23	close	1594	0.01	1.43519	0.00000	0.00000	22.43	14648.46
3194	2009.12.18 08:26	sell	1672	0.01	1.43580	0.00000	0.00000
3195	2009.12.18 08:26	close	1595	0.01	1.43661	0.00000	0.00000	22.07	14670.53
3196	2009.12.18 08:30	sell	1673	0.01	1.43653	0.00000	0.00000
3197	2009.12.18 08:32	close	1596	0.01	1.43638	0.00000	0.00000	22.51	14693.04
3198	2009.12.18 08:35	sell	1674	0.01	1.43660	0.00000	0.00000
3199	2009.12.18 08:37	close	1597	0.01	1.43607	0.00000	0.00000	22.18	14715.22
3200	2009.12.18 08:40	buy	1675	0.03	1.43762	0.00000	0.00000
3201	2009.12.18 08:45	close	1675	0.03	1.43845	0.00000	0.00000	2.49	14717.71
3202	2009.12.18 08:47	sell	1676	0.01	1.43814	0.00000	0.00000
3203	2009.12.18 08:50	close	1598	0.01	1.43947	0.00000	0.00000	18.13	14735.84
3204	2009.12.18 08:52	sell	1677	0.01	1.43876	0.00000	0.00000
3205	2009.12.18 08:55	close	1599	0.01	1.43916	0.00000	0.00000	17.80	14753.64
3206	2009.12.18 08:57	sell	1678	0.03	1.43814	0.00000	0.00000
3207	2009.12.18 08:59	close	1601	0.01	1.43826	0.00000	0.00000	19.40	14773.04
3208	2009.12.18 09:00	sell	1679	0.01	1.43816	0.00000	0.00000
3209	2009.12.18 09:02	close	1602	0.01	1.43817	0.00000	0.00000	19.32	14792.36
3210	2009.12.18 09:05	sell	1680	0.01	1.43829	0.00000	0.00000
3211	2009.12.18 09:07	close	1603	0.01	1.43796	0.00000	0.00000	20.05	14812.41
3212	2009.12.18 09:10	sell	1681	0.01	1.43892	0.00000	0.00000
3213	2009.12.18 09:12	close	1604	0.01	1.43880	0.00000	0.00000	19.57	14831.98
3214	2009.12.18 09:15	sell	1682	0.01	1.43955	0.00000	0.00000
3215	2009.12.18 09:17	close	1606	0.01	1.43943	0.00000	0.00000	18.38	14850.36
3216	2009.12.18 09:20	sell	1683	0.01	1.44018	0.00000	0.00000
3217	2009.12.18 09:22	close	1607	0.01	1.43985	0.00000	0.00000	18.59	14868.95
3218	2009.12.18 09:25	sell	1684	0.01	1.43997	0.00000	0.00000
3219	2009.12.18 09:27	close	1608	0.01	1.43943	0.00000	0.00000	18.81	14887.76
3220	2009.12.18 09:27	sell	1685	0.01	1.43957	0.00000	0.00000
3221	2009.12.18 09:30	close	1609	0.01	1.43968	0.00000	0.00000	17.95	14905.71
3222	2009.12.18 09:32	sell	1686	0.01	1.43859	0.00000	0.00000
3223	2009.12.18 09:35	close	1610	0.01	1.43881	0.00000	0.00000	18.22	14923.93
3224	2009.12.18 09:37	sell	1687	0.01	1.43847	0.00000	0.00000
3225	2009.12.18 09:40	close	1611	0.01	1.43917	0.00000	0.00000	18.26	14942.19
3226	2009.12.18 09:42	sell	1688	0.01	1.43896	0.00000	0.00000
3227	2009.12.18 09:45	close	1612	0.01	1.43954	0.00000	0.00000	18.19	14960.38
3228	2009.12.18 09:47	sell	1689	0.01	1.43933	0.00000	0.00000
3229	2009.12.18 09:50	close	1613	0.01	1.43991	0.00000	0.00000	17.73	14978.11
3230	2009.12.18 09:52	sell	1690	0.03	1.43957	0.00000	0.00000
3231	2009.12.18 09:55	close	1614	0.01	1.43979	0.00000	0.00000	17.67	14995.78
3232	2009.12.18 09:57	close	1690	0.03	1.43942	0.00000	0.00000	0.45	14996.23
3233	2009.12.18 09:59	sell	1691	0.01	1.43965	0.00000	0.00000
3234	2009.12.18 10:00	sell	1692	0.01	1.43945	0.00000	0.00000
3235	2009.12.18 10:02	close	1615	0.01	1.43942	0.00000	0.00000	17.77	15014.00
3236	2009.12.18 10:05	sell	1693	0.01	1.43917	0.00000	0.00000
3237	2009.12.18 10:07	close	1616	0.01	1.43959	0.00000	0.00000	17.24	15031.24
3238	2009.12.18 10:10	sell	1694	0.01	1.43883	0.00000	0.00000
3239	2009.12.18 10:12	close	1617	0.01	1.43909	0.00000	0.00000	17.83	15049.07
3240	2009.12.18 10:15	sell	1695	0.01	1.43833	0.00000	0.00000
3241	2009.12.18 10:17	close	1618	0.01	1.43859	0.00000	0.00000	18.91	15067.98
3242	2009.12.18 10:20	sell	1696	0.01	1.43766	0.00000	0.00000
3243	2009.12.18 10:22	close	1621	0.01	1.43808	0.00000	0.00000	18.00	15085.98
3244	2009.12.18 10:25	sell	1697	0.01	1.43783	0.00000	0.00000
3245	2009.12.18 10:27	close	1622	0.01	1.43842	0.00000	0.00000	16.71	15102.69
3246	2009.12.18 10:27	sell	1698	0.01	1.43807	0.00000	0.00000
3247	2009.12.18 10:30	close	1623	0.01	1.43810	0.00000	0.00000	17.27	15119.96
3248	2009.12.18 10:32	sell	1699	0.01	1.43803	0.00000	0.00000
3249	2009.12.18 10:35	close	1624	0.01	1.43837	0.00000	0.00000	16.95	15136.91
3250	2009.12.18 10:37	sell	1700	0.01	1.43779	0.00000	0.00000
3251	2009.12.18 10:40	close	1625	0.01	1.43910	0.00000	0.00000	16.34	15153.25
3252	2009.12.18 10:42	buy	1701	0.03	1.43886	0.00000	0.00000
3253	2009.12.18 10:45	close	1701	0.03	1.43975	0.00000	0.00000	2.67	15155.92
3254	2009.12.18 10:47	sell	1702	0.01	1.43950	0.00000	0.00000
3255	2009.12.18 10:50	close	1626	0.01	1.44057	0.00000	0.00000	15.05	15170.97
3256	2009.12.18 10:52	sell	1703	0.01	1.43999	0.00000	0.00000
3257	2009.12.18 10:55	close	1627	0.01	1.44033	0.00000	0.00000	14.74	15185.71
3258	2009.12.18 10:57	sell	1704	0.03	1.43950	0.00000	0.00000
3259	2009.12.18 10:59	close	1628	0.01	1.43999	0.00000	0.00000	14.54	15200.25
3260	2009.12.18 11:00	sell	1705	0.01	1.43988	0.00000	0.00000
3261	2009.12.18 11:02	close	1629	0.01	1.44007	0.00000	0.00000	13.91	15214.16
3262	2009.12.18 11:05	sell	1706	0.01	1.43984	0.00000	0.00000
3263	2009.12.18 11:07	close	1630	0.01	1.44021	0.00000	0.00000	14.14	15228.30
3264	2009.12.18 11:12	sell	1707	0.01	1.43969	0.00000	0.00000
3265	2009.12.18 11:15	close	1631	0.01	1.43922	0.00000	0.00000	14.40	15242.70
3266	2009.12.18 11:17	sell	1708	0.01	1.43927	0.00000	0.00000
3267	2009.12.18 11:20	close	1632	0.01	1.43865	0.00000	0.00000	15.15	15257.85
3268	2009.12.18 11:22	sell	1709	0.01	1.43884	0.00000	0.00000
3269	2009.12.18 11:25	close	1633	0.01	1.43879	0.00000	0.00000	15.46	15273.31
3270	2009.12.18 11:27	sell	1710	0.01	1.43913	0.00000	0.00000
3271	2009.12.18 11:27	close	1634	0.01	1.43872	0.00000	0.00000	15.97	15289.28
3272	2009.12.18 11:32	sell	1711	0.01	1.43862	0.00000	0.00000
3273	2009.12.18 11:35	close	1635	0.01	1.43880	0.00000	0.00000	16.34	15305.62
3274	2009.12.18 11:37	sell	1712	0.01	1.43854	0.00000	0.00000
3275	2009.12.18 11:40	close	1636	0.01	1.43905	0.00000	0.00000	15.94	15321.56
3276	2009.12.18 11:42	sell	1713	0.01	1.43887	0.00000	0.00000
3277	2009.12.18 11:45	close	1637	0.01	1.43930	0.00000	0.00000	15.46	15337.02
3278	2009.12.18 11:47	close	1704	0.03	1.43922	0.00000	0.00000	0.84	15337.86
3279	2009.12.18 11:50	sell	1714	0.01	1.43946	0.00000	0.00000
3280	2009.12.18 11:52	sell	1715	0.01	1.43929	0.00000	0.00000
3281	2009.12.18 11:55	close	1638	0.01	1.43947	0.00000	0.00000	16.08	15353.94
3282	2009.12.18 11:57	buy	1716	0.03	1.43922	0.00000	0.00000
3283	2009.12.18 12:07	close	1716	0.03	1.43929	0.00000	0.00000	0.21	15354.15
3284	2009.12.18 12:10	sell	1717	0.01	1.43880	0.00000	0.00000
3285	2009.12.18 12:12	close	1639	0.01	1.43901	0.00000	0.00000	16.73	15370.88
3286	2009.12.18 12:15	sell	1718	0.01	1.43844	0.00000	0.00000
3287	2009.12.18 12:17	close	1640	0.01	1.43865	0.00000	0.00000	16.51	15387.39
3288	2009.12.18 12:20	sell	1719	0.01	1.43795	0.00000	0.00000
3289	2009.12.18 12:22	close	1641	0.01	1.43828	0.00000	0.00000	16.30	15403.69
3290	2009.12.18 12:25	buy	1720	0.03	1.43816	0.00000	0.00000
3291	2009.12.18 12:27	close	1720	0.03	1.43844	0.00000	0.00000	0.84	15404.53
3292	2009.12.18 12:27	sell	1721	0.03	1.43847	0.00000	0.00000
3293	2009.12.18 12:30	close	1642	0.01	1.43858	0.00000	0.00000	15.43	15419.96
3294	2009.12.18 12:37	sell	1722	0.01	1.43886	0.00000	0.00000
3295	2009.12.18 12:40	close	1643	0.01	1.43804	0.00000	0.00000	16.35	15436.31
3296	2009.12.18 12:42	sell	1723	0.01	1.43818	0.00000	0.00000
3297	2009.12.18 12:45	close	1644	0.01	1.43737	0.00000	0.00000	16.55	15452.86
3298	2009.12.18 12:47	sell	1724	0.01	1.43750	0.00000	0.00000
3299	2009.12.18 12:50	close	1645	0.01	1.43646	0.00000	0.00000	2.57	15455.43
3300	2009.12.18 12:52	sell	1725	0.01	1.43682	0.00000	0.00000
3301	2009.12.18 12:55	close	1646	0.01	1.43669	0.00000	0.00000	1.94	15457.37
3302	2009.12.18 12:57	sell	1726	0.01	1.43728	0.00000	0.00000
3303	2009.12.18 12:59	close	1647	0.01	1.43670	0.00000	0.00000	1.34	15458.71
3304	2009.12.18 13:00	sell	1727	0.01	1.43659	0.00000	0.00000
3305	2009.12.18 13:02	close	1648	0.01	1.43701	0.00000	0.00000	0.24	15458.95
3306	2009.12.18 13:05	sell	1728	0.01	1.43667	0.00000	0.00000
3307	2009.12.18 13:07	close	1649	0.01	1.43727	0.00000	0.00000	0.18	15459.13
3308	2009.12.18 13:10	sell	1729	0.01	1.43615	0.00000	0.00000
3309	2009.12.18 13:12	close	1650	0.01	1.43650	0.00000	0.00000	1.43	15460.56
3310	2009.12.18 13:15	sell	1730	0.01	1.43538	0.00000	0.00000
3311	2009.12.18 13:17	close	1651	0.01	1.43573	0.00000	0.00000	2.72	15463.28
3312	2009.12.18 13:20	sell	1731	0.01	1.43435	0.00000	0.00000
3313	2009.12.18 13:22	close	1652	0.01	1.43495	0.00000	0.00000	3.82	15467.10
3314	2009.12.18 13:25	sell	1732	0.01	1.43461	0.00000	0.00000
3315	2009.12.18 13:27	close	1653	0.01	1.43547	0.00000	0.00000	3.62	15470.72
3316	2009.12.18 13:27	sell	1733	0.01	1.43566	0.00000	0.00000
3317	2009.12.18 13:30	close	1654	0.01	1.43576	0.00000	0.00000	3.22	15473.94
3318	2009.12.18 13:32	sell	1734	0.01	1.43590	0.00000	0.00000
3319	2009.12.18 13:35	close	1655	0.01	1.43572	0.00000	0.00000	2.38	15476.32
3320	2009.12.18 13:37	sell	1735	0.01	1.43616	0.00000	0.00000
3321	2009.12.18 13:40	close	1656	0.01	1.43520	0.00000	0.00000	2.77	15479.09
3322	2009.12.18 13:42	sell	1736	0.01	1.43537	0.00000	0.00000
3323	2009.12.18 13:45	close	1657	0.01	1.43440	0.00000	0.00000	3.32	15482.41
3324	2009.12.18 13:47	sell	1737	0.01	1.43458	0.00000	0.00000
3325	2009.12.18 13:50	close	1658	0.01	1.43335	0.00000	0.00000	4.00	15486.41
3326	2009.12.18 13:52	sell	1738	0.01	1.43379	0.00000	0.00000
3327	2009.12.18 13:55	close	1659	0.01	1.43361	0.00000	0.00000	3.24	15489.65
3328	2009.12.18 13:57	sell	1739	0.01	1.43431	0.00000	0.00000
3329	2009.12.18 13:59	close	1660	0.01	1.43367	0.00000	0.00000	3.30	15492.95
3330	2009.12.18 14:00	sell	1740	0.01	1.43356	0.00000	0.00000
3331	2009.12.18 14:12	close	1678	0.03	1.43388	0.00000	0.00000	12.78	15505.73
3332	2009.12.18 14:15	sell	1741	0.01	1.43447	0.00000	0.00000
3333	2009.12.18 16:02	close	1721	0.03	1.43546	0.00000	0.00000	9.03	15514.76
3334	2009.12.18 16:05	sell	1742	0.01	1.43495	0.00000	0.00000
3335	2009.12.21 06:02	close	1661	0.01	1.43510	0.00000	0.00000	2.42	15517.18
3336	2009.12.21 06:05	sell	1743	0.01	1.43493	0.00000	0.00000
3337	2009.12.21 06:07	close	1662	0.01	1.43517	0.00000	0.00000	3.23	15520.41
3338	2009.12.21 06:10	sell	1744	0.01	1.43479	0.00000	0.00000
3339	2009.12.21 06:12	close	1663	0.01	1.43495	0.00000	0.00000	3.55	15523.96
3340	2009.12.21 06:15	sell	1745	0.01	1.43456	0.00000	0.00000
3341	2009.12.21 06:17	close	1664	0.01	1.43473	0.00000	0.00000	3.48	15527.44
3342	2009.12.21 06:20	sell	1746	0.01	1.43427	0.00000	0.00000
3343	2009.12.21 06:22	close	1665	0.01	1.43451	0.00000	0.00000	3.40	15530.84
3344	2009.12.21 06:25	sell	1747	0.01	1.43434	0.00000	0.00000
3345	2009.12.21 06:27	close	1666	0.01	1.43465	0.00000	0.00000	2.97	15533.81
3346	2009.12.21 06:30	sell	1748	0.01	1.43459	0.00000	0.00000
3347	2009.12.21 06:32	close	1667	0.01	1.43489	0.00000	0.00000	2.92	15536.73
3348	2009.12.21 06:35	sell	1749	0.01	1.43468	0.00000	0.00000
3349	2009.12.21 06:37	close	1668	0.01	1.43500	0.00000	0.00000	2.43	15539.16
3350	2009.12.21 06:40	sell	1750	0.01	1.43445	0.00000	0.00000
3351	2009.12.21 06:42	close	1669	0.01	1.43466	0.00000	0.00000	2.07	15541.23
3352	2009.12.21 06:45	sell	1751	0.01	1.43411	0.00000	0.00000
3353	2009.12.21 06:47	close	1670	0.01	1.43431	0.00000	0.00000	1.72	15542.95
3354	2009.12.21 06:50	sell	1752	0.01	1.43365	0.00000	0.00000
3355	2009.12.21 06:52	close	1671	0.01	1.43397	0.00000	0.00000	1.36	15544.31
3356	2009.12.21 06:55	sell	1753	0.01	1.43376	0.00000	0.00000
3357	2009.12.21 06:57	close	1672	0.01	1.43420	0.00000	0.00000	1.59	15545.90
3358	2009.12.21 06:59	sell	1754	0.01	1.43368	0.00000	0.00000
3359	2009.12.21 07:00	close	1673	0.01	1.43370	0.00000	0.00000	2.82	15548.72
3360	2009.12.21 07:02	sell	1755	0.01	1.43293	0.00000	0.00000
3361	2009.12.21 07:05	close	1674	0.01	1.43320	0.00000	0.00000	3.39	15552.11
3362	2009.12.21 07:07	sell	1756	0.01	1.43276	0.00000	0.00000
3363	2009.12.21 07:10	close	1676	0.01	1.43371	0.00000	0.00000	4.42	15556.53
3364	2009.12.21 07:12	sell	1757	0.01	1.43345	0.00000	0.00000
3365	2009.12.21 07:15	close	1677	0.01	1.43423	0.00000	0.00000	4.52	15561.05
3366	2009.12.21 07:17	sell	1758	0.01	1.43397	0.00000	0.00000
3367	2009.12.21 07:20	close	1679	0.01	1.43475	0.00000	0.00000	3.40	15564.45
3368	2009.12.21 07:25	sell	1759	0.01	1.43449	0.00000	0.00000
3369	2009.12.21 07:27	close	1680	0.01	1.43406	0.00000	0.00000	4.22	15568.67
3370	2009.12.21 07:27	sell	1760	0.01	1.43419	0.00000	0.00000
3371	2009.12.21 07:30	close	1681	0.01	1.43429	0.00000	0.00000	4.62	15573.29
3372	2009.12.21 07:32	sell	1761	0.01	1.43408	0.00000	0.00000
3373	2009.12.21 07:35	close	1682	0.01	1.43403	0.00000	0.00000	5.51	15578.80
3374	2009.12.21 07:37	sell	1762	0.01	1.43422	0.00000	0.00000
3375	2009.12.21 07:40	close	1683	0.01	1.43376	0.00000	0.00000	6.41	15585.21
3376	2009.12.21 07:42	sell	1763	0.01	1.43381	0.00000	0.00000
3377	2009.12.21 07:45	close	1684	0.01	1.43334	0.00000	0.00000	6.62	15591.83
3378	2009.12.21 07:47	sell	1764	0.01	1.43339	0.00000	0.00000
3379	2009.12.21 07:50	close	1685	0.01	1.43279	0.00000	0.00000	6.77	15598.60
3380	2009.12.21 07:52	sell	1765	0.01	1.43298	0.00000	0.00000
3381	2009.12.21 07:55	close	1686	0.01	1.43293	0.00000	0.00000	5.65	15604.25
3382	2009.12.21 07:57	sell	1766	0.01	1.43325	0.00000	0.00000
3383	2009.12.21 07:59	close	1687	0.01	1.43350	0.00000	0.00000	4.96	15609.21
3384	2009.12.21 08:00	sell	1767	0.01	1.43340	0.00000	0.00000
3385	2009.12.21 14:03	close	1688	0.01	1.43718	0.00000	0.00000	1.77	15610.98
3386	2009.12.21 14:06	sell	1768	0.01	1.43693	0.00000	0.00000
3387	2009.12.21 14:10	close	1689	0.01	1.43734	0.00000	0.00000	1.98	15612.96
3388	2009.12.21 14:13	sell	1769	0.01	1.43661	0.00000	0.00000
3389	2009.12.21 14:16	close	1691	0.01	1.43686	0.00000	0.00000	2.78	15615.74
3390	2009.12.21 14:20	sell	1770	0.01	1.43613	0.00000	0.00000
3391	2009.12.21 14:23	close	1692	0.01	1.43638	0.00000	0.00000	3.06	15618.80
3392	2009.12.21 14:26	sell	1771	0.01	1.43549	0.00000	0.00000
3393	2009.12.21 14:30	close	1693	0.01	1.43548	0.00000	0.00000	3.68	15622.48
3394	2009.12.21 14:32	sell	1772	0.01	1.43558	0.00000	0.00000
3395	2009.12.21 14:35	close	1694	0.01	1.43557	0.00000	0.00000	3.25	15625.73
3396	2009.12.21 14:37	sell	1773	0.01	1.43568	0.00000	0.00000
3397	2009.12.21 14:40	close	1695	0.01	1.43538	0.00000	0.00000	2.94	15628.67
3398	2009.12.21 14:42	sell	1774	0.01	1.43539	0.00000	0.00000
3399	2009.12.21 14:45	close	1696	0.01	1.43508	0.00000	0.00000	2.57	15631.24
3400	2009.12.21 14:47	sell	1775	0.01	1.43509	0.00000	0.00000
3401	2009.12.21 14:50	close	1697	0.01	1.43469	0.00000	0.00000	3.13	15634.37
3402	2009.12.21 14:52	sell	1776	0.01	1.43480	0.00000	0.00000
3403	2009.12.21 14:55	close	1698	0.01	1.43479	0.00000	0.00000	3.27	15637.64
3404	2009.12.21 14:57	sell	1777	0.01	1.43499	0.00000	0.00000
3405	2009.12.21 14:59	close	1699	0.01	1.43546	0.00000	0.00000	2.56	15640.20
3406	2009.12.21 15:00	sell	1778	0.01	1.43543	0.00000	0.00000
3407	2009.12.21 15:02	close	1700	0.01	1.43652	0.00000	0.00000	1.26	15641.46
3408	2009.12.21 15:05	sell	1779	0.01	1.43622	0.00000	0.00000
3409	2009.12.21 15:07	close	1702	0.01	1.43673	0.00000	0.00000	2.76	15644.22
3410	2009.12.21 15:10	sell	1780	0.01	1.43580	0.00000	0.00000
3411	2009.12.21 15:12	close	1703	0.01	1.43610	0.00000	0.00000	3.88	15648.10
3412	2009.12.21 15:15	sell	1781	0.01	1.43517	0.00000	0.00000
3413	2009.12.21 15:17	close	1705	0.01	1.43547	0.00000	0.00000	4.40	15652.50
3414	2009.12.21 15:20	sell	1782	0.01	1.43433	0.00000	0.00000
3415	2009.12.21 15:22	close	1706	0.01	1.43484	0.00000	0.00000	4.99	15657.49
3416	2009.12.21 15:25	sell	1783	0.01	1.43454	0.00000	0.00000
3417	2009.12.21 15:27	close	1707	0.01	1.43526	0.00000	0.00000	4.42	15661.91
3418	2009.12.21 15:27	sell	1784	0.01	1.43453	0.00000	0.00000
3419	2009.12.21 15:30	close	1708	0.01	1.43461	0.00000	0.00000	4.65	15666.56
3420	2009.12.21 15:32	sell	1785	0.01	1.43496	0.00000	0.00000
3421	2009.12.21 15:35	close	1709	0.01	1.43486	0.00000	0.00000	3.97	15670.53
3422	2009.12.21 15:37	sell	1786	0.01	1.43515	0.00000	0.00000
3423	2009.12.21 15:40	close	1710	0.01	1.43448	0.00000	0.00000	4.64	15675.17
3424	2009.12.21 15:42	buy	1787	0.03	1.43467	0.00000	0.00000
3425	2009.12.23 18:15	close	1787	0.03	1.43509	0.00000	0.00000	1.23	15676.40
3426	2009.12.23 18:17	sell	1788	0.01	1.43486	0.00000	0.00000
3427	2009.12.23 18:20	close	1711	0.01	1.43586	0.00000	0.00000	2.73	15679.13
3428	2009.12.23 18:22	sell	1789	0.01	1.43532	0.00000	0.00000
3429	2009.12.23 18:25	close	1712	0.01	1.43563	0.00000	0.00000	2.88	15682.01
3430	2009.12.23 18:27	sell	1790	0.03	1.43486	0.00000	0.00000
3431	2009.12.23 18:27	close	1713	0.01	1.43567	0.00000	0.00000	3.17	15685.18
3432	2009.12.23 18:30	sell	1791	0.01	1.43557	0.00000	0.00000
3433	2009.12.23 18:32	close	1714	0.01	1.43649	0.00000	0.00000	2.94	15688.12
3434	2009.12.23 18:35	sell	1792	0.01	1.43623	0.00000	0.00000
3435	2009.12.23 18:37	close	1715	0.01	1.43667	0.00000	0.00000	2.59	15690.71
3436	2009.12.23 18:40	sell	1793	0.01	1.43587	0.00000	0.00000
3437	2009.12.23 18:42	close	1717	0.01	1.43614	0.00000	0.00000	2.63	15693.34
3438	2009.12.23 18:45	sell	1794	0.01	1.43534	0.00000	0.00000
3439	2009.12.23 18:47	close	1718	0.01	1.43561	0.00000	0.00000	2.80	15696.14
3440	2009.12.23 18:50	sell	1795	0.01	1.43463	0.00000	0.00000
3441	2009.12.23 18:52	close	1719	0.01	1.43507	0.00000	0.00000	2.85	15698.99
3442	2009.12.23 18:55	sell	1796	0.01	1.43481	0.00000	0.00000
3443	2009.12.23 18:57	close	1722	0.01	1.43543	0.00000	0.00000	3.40	15702.39
3444	2009.12.23 18:59	sell	1797	0.01	1.43498	0.00000	0.00000
3445	2009.12.23 19:00	close	1723	0.01	1.43508	0.00000	0.00000	3.07	15705.46
3446	2009.12.23 19:02	sell	1798	0.01	1.43441	0.00000	0.00000
3447	2009.12.23 19:05	close	1724	0.01	1.43462	0.00000	0.00000	2.85	15708.31
3448	2009.12.23 19:07	sell	1799	0.01	1.43428	0.00000	0.00000
3449	2009.12.23 19:10	close	1725	0.01	1.43501	0.00000	0.00000	1.78	15710.09
3450	2009.12.23 19:15	sell	1800	0.01	1.43530	0.00000	0.00000
3451	2009.12.23 19:17	close	1726	0.01	1.43526	0.00000	0.00000	1.99	15712.08
3452	2009.12.23 19:20	sell	1801	0.03	1.43568	0.00000	0.00000
3453	2009.12.23 19:22	close	1727	0.01	1.43552	0.00000	0.00000	1.04	15713.12
3454	2009.12.23 19:25	sell	1802	0.01	1.43555	0.00000	0.00000
3455	2009.12.23 19:27	close	1728	0.01	1.43526	0.00000	0.00000	1.38	15714.50
3456	2009.12.23 19:27	sell	1803	0.01	1.43513	0.00000	0.00000
3457	2009.12.23 19:30	close	1729	0.01	1.43531	0.00000	0.00000	0.81	15715.31
3458	2009.12.23 19:32	sell	1804	0.01	1.43526	0.00000	0.00000
3459	2009.12.23 19:35	close	1730	0.01	1.43519	0.00000	0.00000	0.16	15715.47
3460	2009.12.23 19:37	sell	1805	0.01	1.43542	0.00000	0.00000
3461	2009.12.23 19:40	close	1733	0.01	1.43487	0.00000	0.00000	0.76	15716.23
3462	2009.12.23 19:42	sell	1806	0.01	1.43494	0.00000	0.00000
3463	2009.12.23 19:45	close	1732	0.01	1.43440	0.00000	0.00000	0.18	15716.41
3464	2009.12.23 19:47	close	1790	0.03	1.43456	0.00000	0.00000	0.90	15717.31
3465	2009.12.23 19:50	sell	1807	0.01	1.43367	0.00000	0.00000
3466	2009.12.23 19:52	sell	1808	0.01	1.43399	0.00000	0.00000
3467	2009.12.23 19:55	close	1731	0.01	1.43392	0.00000	0.00000	0.40	15717.71
3468	2009.12.23 19:57	close	1801	0.03	1.43440	0.00000	0.00000	3.84	15721.55
3469	2009.12.23 19:59	sell	1809	0.01	1.43483	0.00000	0.00000
3470	2009.12.23 20:00	sell	1810	0.01	1.43482	0.00000	0.00000
3471	2009.12.23 20:02	close	1734	0.01	1.43436	0.00000	0.00000	1.51	15723.06
3472	2009.12.23 20:05	sell	1811	0.01	1.43435	0.00000	0.00000
3473	2009.12.23 20:07	close	1735	0.01	1.43427	0.00000	0.00000	1.86	15724.92
3474	2009.12.23 20:10	sell	1812	0.01	1.43461	0.00000	0.00000
3475	2009.12.23 20:12	close	1736	0.01	1.43461	0.00000	0.00000	0.73	15725.65
3476	2009.12.23 20:15	buy	1813	0.03	1.43495	0.00000	0.00000
3477	2009.12.23 20:20	close	1813	0.03	1.43512	0.00000	0.00000	0.51	15726.16
3478	2009.12.23 20:25	sell	1814	0.01	1.43503	0.00000	0.00000
3479	2009.12.23 20:27	close	1742	0.01	1.43487	0.00000	0.00000	0.05	15726.21
3480	2009.12.23 20:27	sell	1815	0.01	1.43508	0.00000	0.00000
3481	2009.12.23 20:30	close	1768	0.01	1.43512	0.00000	0.00000	1.79	15728.00
3482	2009.12.23 20:33	sell	1816	0.01	1.43529	0.00000	0.00000
3483	2009.12.23 20:36	close	1769	0.01	1.43519	0.00000	0.00000	1.40	15729.40
3484	2009.12.23 20:40	sell	1817	0.01	1.43548	0.00000	0.00000
3485	2009.12.23 20:43	close	1743	0.01	1.43480	0.00000	0.00000	0.11	15729.51
3486	2009.12.23 20:46	sell	1818	0.01	1.43490	0.00000	0.00000
3487	2009.12.23 20:50	close	1737	0.01	1.43423	0.00000	0.00000	0.32	15729.83
3488	2009.12.23 20:53	buy	1819	0.03	1.43442	0.00000	0.00000
3489	2009.12.23 21:10	close	1738	0.01	1.43353	0.00000	0.00000	0.23	15730.06
3490	2009.12.23 21:12	close	1739	0.01	1.43367	0.00000	0.00000	0.61	15730.67
3491	2009.12.23 21:15	close	1740	0.01	1.43309	0.00000	0.00000	0.44	15731.11
3492	2009.12.23 21:17	close	1741	0.01	1.43324	0.00000	0.00000	1.20	15732.31
3493	2009.12.23 21:20	close	1744	0.01	1.43251	0.00000	0.00000	2.26	15734.57
3494	2009.12.23 21:22	close	1745	0.01	1.43280	0.00000	0.00000	1.74	15736.31
3495	2009.12.23 21:25	close	1746	0.01	1.43266	0.00000	0.00000	1.59	15737.90
3496	2009.12.23 21:27	close	1747	0.01	1.43309	0.00000	0.00000	1.23	15739.13
3497	2009.12.23 21:27	close	1748	0.01	1.43331	0.00000	0.00000	1.26	15740.39
3498	2009.12.23 21:30	close	1749	0.01	1.43329	0.00000	0.00000	1.37	15741.76
3499	2009.12.23 21:33	close	1750	0.01	1.43323	0.00000	0.00000	1.20	15742.96
3500	2009.12.23 21:36	close	1751	0.01	1.43316	0.00000	0.00000	0.93	15743.89
3501	2009.12.23 21:40	close	1752	0.01	1.43331	0.00000	0.00000	0.32	15744.21
3502	2009.12.23 21:43	close	1753	0.01	1.43300	0.00000	0.00000	0.74	15744.95
3503	2009.12.23 21:46	close	1754	0.01	1.43308	0.00000	0.00000	0.58	15745.53
3504	2009.12.23 21:50	close	1755	0.01	1.43277	0.00000	0.00000	0.14	15745.67
3505	2009.12.23 21:53	close	1757	0.01	1.43285	0.00000	0.00000	0.58	15746.25
3506	2009.12.23 21:59	close	1756	0.01	1.43246	0.00000	0.00000	0.28	15746.53
3507	2009.12.23 22:00	close	1758	0.01	1.43250	0.00000	0.00000	1.45	15747.98
3508	2009.12.23 22:02	close	1759	0.01	1.43254	0.00000	0.00000	1.93	15749.91
3509	2009.12.23 22:05	close	1760	0.01	1.43261	0.00000	0.00000	1.56	15751.47
3510	2009.12.23 22:07	close	1761	0.01	1.43246	0.00000	0.00000	1.60	15753.07
3511	2009.12.23 22:10	close	1762	0.01	1.43284	0.00000	0.00000	1.36	15754.43
3512	2009.12.23 22:12	close	1763	0.01	1.43277	0.00000	0.00000	1.02	15755.45
3513	2009.12.23 22:15	close	1764	0.01	1.43307	0.00000	0.00000	0.30	15755.75
3514	2009.12.23 22:17	close	1766	0.01	1.43299	0.00000	0.00000	0.24	15755.99
3515	2009.12.23 22:20	close	1767	0.01	1.43330	0.00000	0.00000	0.08	15756.07
3516	2009.12.23 22:22	close	1770	0.01	1.43315	0.00000	0.00000	2.96	15759.03
3517	2009.12.23 22:25	close	1771	0.01	1.43322	0.00000	0.00000	2.25	15761.28
3518	2009.12.23 22:27	close	1772	0.01	1.43299	0.00000	0.00000	2.57	15763.85
3519	2009.12.23 22:27	close	1773	0.01	1.43322	0.00000	0.00000	2.44	15766.29
3520	2009.12.23 22:30	close	1774	0.01	1.43321	0.00000	0.00000	2.16	15768.45
3521	2009.12.23 22:32	close	1765	0.01	1.43294	0.00000	0.00000	0.02	15768.47
3522	2009.12.23 22:35	close	1775	0.01	1.43303	0.00000	0.00000	2.04	15770.51
3523	2009.12.23 22:37	close	1776	0.01	1.43285	0.00000	0.00000	1.93	15772.44
3524	2009.12.23 22:40	close	1777	0.01	1.43331	0.00000	0.00000	1.66	15774.10
3525	2009.12.23 22:42	close	1778	0.01	1.43322	0.00000	0.00000	2.19	15776.29
3526	2009.12.23 22:45	close	1779	0.01	1.43358	0.00000	0.00000	2.62	15778.91
3527	2009.12.23 22:47	close	1780	0.01	1.43349	0.00000	0.00000	2.29	15781.20
3528	2009.12.23 22:50	close	1781	0.01	1.43386	0.00000	0.00000	1.29	15782.49
3529	2009.12.23 22:52	close	1782	0.01	1.43368	0.00000	0.00000	0.63	15783.12
3530	2009.12.23 22:55	close	1783	0.01	1.43377	0.00000	0.00000	0.75	15783.87
3531	2009.12.23 22:57	close	1784	0.01	1.43349	0.00000	0.00000	1.02	15784.89
3532	2009.12.23 22:59	close	1785	0.01	1.43366	0.00000	0.00000	1.28	15786.17
3533	2009.12.23 23:00	close	1786	0.01	1.43369	0.00000	0.00000	1.44	15787.61
3534	2009.12.23 23:05	close	1788	0.01	1.43358	0.00000	0.00000	1.28	15788.89
3535	2009.12.23 23:07	close	1789	0.01	1.43381	0.00000	0.00000	1.51	15790.40
3536	2009.12.23 23:10	close	1791	0.01	1.43334	0.00000	0.00000	2.23	15792.63
3537	2009.12.23 23:12	close	1792	0.01	1.43346	0.00000	0.00000	2.77	15795.40
3538	2009.12.23 23:15	close	1793	0.01	1.43299	0.00000	0.00000	2.88	15798.28
3539	2009.12.23 23:17	close	1794	0.01	1.43311	0.00000	0.00000	2.23	15800.51
3540	2009.12.23 23:20	close	1795	0.01	1.43252	0.00000	0.00000	2.11	15802.62
3541	2009.12.23 23:22	close	1796	0.01	1.43275	0.00000	0.00000	2.06	15804.68
3542	2009.12.23 23:25	close	1797	0.01	1.43264	0.00000	0.00000	2.34	15807.02
3543	2009.12.23 23:27	close	1798	0.01	1.43299	0.00000	0.00000	1.42	15808.44
3544	2009.12.23 23:27	close	1799	0.01	1.43264	0.00000	0.00000	1.64	15810.08
3545	2009.12.23 23:30	close	1800	0.01	1.43258	0.00000	0.00000	2.72	15812.80
3546	2009.12.23 23:32	close	1802	0.01	1.43236	0.00000	0.00000	3.19	15815.99
3547	2009.12.23 23:35	close	1803	0.01	1.43242	0.00000	0.00000	2.71	15818.70
3548	2009.12.23 23:37	close	1804	0.01	1.43231	0.00000	0.00000	2.95	15821.65
3549	2009.12.23 23:40	close	1805	0.01	1.43258	0.00000	0.00000	2.84	15824.49
3550	2009.12.23 23:42	close	1806	0.01	1.43252	0.00000	0.00000	2.42	15826.91
3551	2009.12.23 23:45	close	1807	0.01	1.43274	0.00000	0.00000	0.93	15827.84
3552	2009.12.23 23:47	close	1808	0.01	1.43269	0.00000	0.00000	1.30	15829.14
3553	2009.12.23 23:50	close	1809	0.01	1.43290	0.00000	0.00000	1.93	15831.07
3554	2009.12.23 23:52	close	1810	0.01	1.43279	0.00000	0.00000	2.03	15833.10
3555	2009.12.23 23:55	close	1811	0.01	1.43285	0.00000	0.00000	1.50	15834.60
3556	2009.12.23 23:57	close	1812	0.01	1.43269	0.00000	0.00000	1.92	15836.52
3557	2009.12.23 23:59	close	1814	0.01	1.43289	0.00000	0.00000	2.14	15838.66
3558	2009.12.24 00:00	close	1815	0.01	1.43293	0.00000	0.00000	2.12	15840.78
3559	2009.12.24 00:05	close	1816	0.01	1.43300	0.00000	0.00000	2.26	15843.04
3560	2009.12.24 00:07	close	1817	0.01	1.43285	0.00000	0.00000	2.60	15845.64
3561	2009.12.24 00:10	close	1818	0.01	1.43323	0.00000	0.00000	1.64	15847.28
3562	2009.12.24 00:12	sell	1820	0.01	1.43306	0.00000	0.00000
3563	2009.12.24 00:15	buy	1821	0.01	1.43345	0.00000	0.00000
3564	2009.12.24 00:17	sell	1822	0.01	1.43329	0.00000	0.00000
3565	2009.12.24 00:20	close	1821	0.01	1.43359	0.00000	0.00000	0.14	15847.42
3566	2009.12.24 00:22	sell	1823	0.01	1.43344	0.00000	0.00000
3567	2009.12.24 00:25	buy	1824	0.03	1.43360	0.00000	0.00000
3568	2009.12.24 00:37	buy	1825	0.01	1.43363	0.00000	0.00000
3569	2009.12.24 00:40	sell	1826	0.01	1.43337	0.00000	0.00000
3570	2009.12.24 00:42	sell	1827	0.01	1.43341	0.00000	0.00000
3571	2009.12.24 00:45	sell	1828	0.01	1.43323	0.00000	0.00000
3572	2009.12.24 00:47	sell	1829	0.01	1.43328	0.00000	0.00000
3573	2009.12.24 00:50	buy	1830	0.03	1.43315	0.00000	0.00000
3574	2009.12.24 00:52	buy	1831	0.01	1.43324	0.00000	0.00000
3575	2009.12.24 00:55	buy	1832	0.01	1.43319	0.00000	0.00000
3576	2009.12.24 00:57	close	1830	0.03	1.43323	0.00000	0.00000	0.24	15847.66
3577	2009.12.24 00:59	close	1831	0.01	1.43347	0.00000	0.00000	0.23	15847.89
3578	2009.12.24 01:00	close	1832	0.01	1.43349	0.00000	0.00000	0.30	15848.19
3579	2009.12.24 01:02	sell	1833	0.01	1.43335	0.00000	0.00000
3580	2009.12.24 01:05	sell	1834	0.03	1.43344	0.00000	0.00000
3581	2009.12.24 01:07	sell	1835	0.01	1.43327	0.00000	0.00000
3582	2009.12.24 01:10	buy	1836	0.01	1.43377	0.00000	0.00000
3583	2009.12.24 01:12	buy	1837	0.01	1.43369	0.00000	0.00000
3584	2009.12.24 01:15	buy	1838	0.01	1.43402	0.00000	0.00000
3585	2009.12.24 01:17	buy	1839	0.01	1.43394	0.00000	0.00000
3586	2009.12.24 01:20	buy	1840	0.01	1.43427	0.00000	0.00000
3587	2009.12.24 01:22	buy	1841	0.01	1.43410	0.00000	0.00000
3588	2009.12.24 01:25	buy	1842	0.01	1.43419	0.00000	0.00000
3589	2009.12.24 01:27	close	1824	0.03	1.43385	0.00000	0.00000	0.75	15848.94
3590	2009.12.24 01:27	buy	1843	0.01	1.43380	0.00000	0.00000
3591	2009.12.24 01:30	buy	1844	0.01	1.43387	0.00000	0.00000
3592	2009.12.24 01:32	buy	1845	0.01	1.43409	0.00000	0.00000
3593	2009.12.24 01:35	sell	1846	0.03	1.43393	0.00000	0.00000
3594	2009.12.24 01:37	buy	1847	0.01	1.43417	0.00000	0.00000
3595	2009.12.24 01:40	sell	1848	0.01	1.43378	0.00000	0.00000
3596	2009.12.24 01:42	sell	1849	0.01	1.43385	0.00000	0.00000
3597	2009.12.24 01:45	buy	1850	0.01	1.43364	0.00000	0.00000
3598	2009.12.24 01:47	buy	1851	0.01	1.43372	0.00000	0.00000
3599	2009.12.24 01:50	sell	1852	0.01	1.43325	0.00000	0.00000
3600	2009.12.24 01:52	sell	1853	0.01	1.43340	0.00000	0.00000
3601	2009.12.24 01:55	sell	1854	0.01	1.43333	0.00000	0.00000
3602	2009.12.24 01:57	sell	1855	0.01	1.43355	0.00000	0.00000
3603	2009.12.24 01:59	sell	1856	0.01	1.43346	0.00000	0.00000
3604	2009.12.24 02:00	sell	1857	0.01	1.43348	0.00000	0.00000
3605	2009.12.24 02:02	sell	1858	0.01	1.43314	0.00000	0.00000
3606	2009.12.24 02:05	close	1846	0.03	1.43334	0.00000	0.00000	1.77	15850.71
3607	2009.12.24 02:07	sell	1859	0.01	1.43302	0.00000	0.00000
3608	2009.12.24 02:10	sell	1860	0.01	1.43360	0.00000	0.00000
3609	2009.12.24 02:12	sell	1861	0.01	1.43349	0.00000	0.00000
3610	2009.12.24 02:15	buy	1862	0.01	1.43404	0.00000	0.00000
3611	2009.12.24 02:17	buy	1863	0.01	1.43392	0.00000	0.00000
3612	2009.12.24 02:20	buy	1864	0.01	1.43439	0.00000	0.00000
3613	2009.12.24 02:22	buy	1865	0.01	1.43416	0.00000	0.00000
3614	2009.12.24 02:27	sell	1866	0.01	1.43383	0.00000	0.00000
3615	2009.12.24 02:27	buy	1867	0.01	1.43430	0.00000	0.00000
3616	2009.12.24 02:30	buy	1868	0.01	1.43428	0.00000	0.00000
3617	2009.12.24 02:32	buy	1869	0.01	1.43396	0.00000	0.00000
3618	2009.12.24 02:35	buy	1870	0.01	1.43403	0.00000	0.00000
3619	2009.12.24 02:37	buy	1871	0.01	1.43390	0.00000	0.00000
3620	2009.12.24 02:40	buy	1872	0.01	1.43421	0.00000	0.00000
3621	2009.12.24 02:42	buy	1873	0.01	1.43415	0.00000	0.00000
3622	2009.12.24 02:45	buy	1874	0.01	1.43440	0.00000	0.00000
3623	2009.12.24 02:47	buy	1875	0.01	1.43434	0.00000	0.00000
3624	2009.12.24 02:50	buy	1876	0.01	1.43459	0.00000	0.00000
3625	2009.12.24 02:52	buy	1877	0.01	1.43446	0.00000	0.00000
3626	2009.12.24 02:55	buy	1878	0.01	1.43453	0.00000	0.00000
3627	2009.12.24 02:57	sell	1879	0.03	1.43425	0.00000	0.00000
3628	2009.12.24 02:59	buy	1880	0.01	1.43437	0.00000	0.00000
3629	2009.12.24 03:05	buy	1881	0.01	1.43448	0.00000	0.00000
3630	2009.12.24 03:07	buy	1882	0.01	1.43426	0.00000	0.00000
3631	2009.12.24 03:10	buy	1883	0.01	1.43481	0.00000	0.00000
3632	2009.12.24 03:12	buy	1884	0.01	1.43470	0.00000	0.00000
3633	2009.12.24 03:15	buy	1885	0.01	1.43515	0.00000	0.00000
3634	2009.12.24 03:17	buy	1886	0.01	1.43504	0.00000	0.00000
3635	2009.12.24 03:20	buy	1887	0.01	1.43548	0.00000	0.00000
3636	2009.12.24 03:22	buy	1888	0.01	1.43526	0.00000	0.00000
3637	2009.12.24 03:25	buy	1889	0.01	1.43537	0.00000	0.00000
3638	2009.12.24 03:27	close	1819	0.03	1.43495	0.00000	0.00000	1.55	15852.26
3639	2009.12.24 03:27	buy	1890	0.01	1.43539	0.00000	0.00000
3640	2009.12.24 03:30	buy	1891	0.01	1.43532	0.00000	0.00000
3641	2009.12.24 03:32	buy	1892	0.01	1.43565	0.00000	0.00000
3642	2009.12.24 03:35	buy	1893	0.01	1.43557	0.00000	0.00000
3643	2009.12.24 03:37	buy	1894	0.01	1.43572	0.00000	0.00000
3644	2009.12.24 03:40	buy	1895	0.01	1.43543	0.00000	0.00000
3645	2009.12.24 03:42	buy	1896	0.01	1.43550	0.00000	0.00000
3646	2009.12.24 03:45	buy	1897	0.01	1.43520	0.00000	0.00000
3647	2009.12.24 03:47	buy	1898	0.01	1.43528	0.00000	0.00000
3648	2009.12.24 03:50	buy	1899	0.01	1.43491	0.00000	0.00000
3649	2009.12.24 05:20	close	1834	0.03	1.43323	0.00000	0.00000	0.63	15852.89
3650	2009.12.24 05:22	sell	1900	0.01	1.43330	0.00000	0.00000
3651	2009.12.24 05:52	close	1879	0.03	1.43353	0.00000	0.00000	2.16	15855.05
3652	2009.12.24 05:55	sell	1901	0.01	1.43338	0.00000	0.00000
3653	2009.12.24 10:47	close	1901	0.01	1.43822	0.00000	0.00000	-4.84	15850.21
3654	2009.12.24 10:47	close	1900	0.01	1.43822	0.00000	0.00000	-4.92	15845.29
3655	2009.12.24 10:47	close	1866	0.01	1.43822	0.00000	0.00000	-4.39	15840.90
3656	2009.12.24 10:47	close	1861	0.01	1.43822	0.00000	0.00000	-4.73	15836.17
3657	2009.12.24 10:47	close	1860	0.01	1.43822	0.00000	0.00000	-4.62	15831.55
3658	2009.12.24 10:47	close	1859	0.01	1.43822	0.00000	0.00000	-5.20	15826.35
3659	2009.12.24 10:47	close	1858	0.01	1.43822	0.00000	0.00000	-5.08	15821.27
3660	2009.12.24 10:47	close	1857	0.01	1.43822	0.00000	0.00000	-4.74	15816.53
3661	2009.12.24 10:47	close	1856	0.01	1.43822	0.00000	0.00000	-4.76	15811.77
3662	2009.12.24 10:47	close	1855	0.01	1.43822	0.00000	0.00000	-4.67	15807.10
3663	2009.12.24 10:47	close	1854	0.01	1.43822	0.00000	0.00000	-4.89	15802.21
3664	2009.12.24 10:47	close	1853	0.01	1.43822	0.00000	0.00000	-4.82	15797.39
3665	2009.12.24 10:47	close	1852	0.01	1.43822	0.00000	0.00000	-4.97	15792.42
3666	2009.12.24 10:47	close	1849	0.01	1.43822	0.00000	0.00000	-4.37	15788.05
3667	2009.12.24 10:47	close	1848	0.01	1.43822	0.00000	0.00000	-4.44	15783.61
3668	2009.12.24 10:47	close	1835	0.01	1.43822	0.00000	0.00000	-4.95	15778.66
3669	2009.12.24 10:47	close	1833	0.01	1.43822	0.00000	0.00000	-4.87	15773.79
3670	2009.12.24 10:47	close	1829	0.01	1.43822	0.00000	0.00000	-4.94	15768.85
3671	2009.12.24 10:47	close	1828	0.01	1.43822	0.00000	0.00000	-4.99	15763.86
3672	2009.12.24 10:47	close	1827	0.01	1.43822	0.00000	0.00000	-4.81	15759.05
3673	2009.12.24 10:47	close	1826	0.01	1.43822	0.00000	0.00000	-4.85	15754.20
3674	2009.12.24 10:47	close	1823	0.01	1.43822	0.00000	0.00000	-4.78	15749.42
3675	2009.12.24 10:47	close	1822	0.01	1.43822	0.00000	0.00000	-4.93	15744.49
3676	2009.12.24 10:47	close	1820	0.01	1.43822	0.00000	0.00000	-5.16	15739.33
3677	2009.12.24 10:47	close	1449	0.03	1.43813	0.00000	0.00000	-100.46	15638.87
3678	2009.12.24 10:47	close	1446	0.01	1.43813	0.00000	0.00000	-35.59	15603.28
3679	2009.12.24 10:47	close	1178	0.03	1.43813	0.00000	0.00000	-133.23	15470.05
3680	2009.12.24 10:47	close	1171	0.01	1.43813	0.00000	0.00000	-45.88	15424.17
3681	2009.12.24 10:47	close	1120	0.01	1.43813	0.00000	0.00000	-57.03	15367.14
3682	2009.12.24 10:47	close	1119	0.03	1.43813	0.00000	0.00000	-169.62	15197.52
3683	2009.12.24 10:47	close	1103	0.01	1.43813	0.00000	0.00000	-68.34	15129.18
3684	2009.12.24 10:47	close	1102	0.01	1.43813	0.00000	0.00000	-68.46	15060.72
3685	2009.12.24 10:47	close	1101	0.01	1.43813	0.00000	0.00000	-69.10	14991.62
3686	2009.12.24 10:47	close	1100	0.01	1.43813	0.00000	0.00000	-69.04	14922.58
3687	2009.12.24 10:47	close	1099	0.01	1.43813	0.00000	0.00000	-69.20	14853.38
3688	2009.12.24 10:47	close	1098	0.01	1.43813	0.00000	0.00000	-69.08	14784.30
3689	2009.12.24 10:47	close	1097	0.01	1.43813	0.00000	0.00000	-69.26	14715.04
3690	2009.12.24 10:47	close	1096	0.01	1.43813	0.00000	0.00000	-69.45	14645.59
3691	2009.12.24 10:47	close	1095	0.01	1.43813	0.00000	0.00000	-69.64	14575.95
3692	2009.12.24 10:47	close	1094	0.01	1.43813	0.00000	0.00000	-69.58	14506.37
3693	2009.12.24 10:47	close	1093	0.01	1.43813	0.00000	0.00000	-69.13	14437.24
3694	2009.12.24 10:47	close	1092	0.01	1.43813	0.00000	0.00000	-69.61	14367.63
3695	2009.12.24 10:47	close	1091	0.01	1.43813	0.00000	0.00000	-68.28	14299.35
3696	2009.12.24 10:47	close	1090	0.01	1.43813	0.00000	0.00000	-68.41	14230.94
3697	2009.12.24 10:47	close	1041	0.01	1.43813	0.00000	0.00000	-69.91	14161.03
3698	2009.12.24 10:47	close	1040	0.01	1.43813	0.00000	0.00000	-70.27	14090.76
3699	2009.12.24 10:47	close	1039	0.01	1.43813	0.00000	0.00000	-70.50	14020.26
3700	2009.12.24 10:47	close	1037	0.01	1.43813	0.00000	0.00000	-70.90	13949.36
3701	2009.12.24 10:47	close	1036	0.01	1.43813	0.00000	0.00000	-70.68	13878.68
3702	2009.12.24 10:47	close	1035	0.01	1.43813	0.00000	0.00000	-70.36	13808.32
3703	2009.12.24 10:47	close	1034	0.01	1.43813	0.00000	0.00000	-69.92	13738.40
3704	2009.12.24 10:47	close	1033	0.01	1.43813	0.00000	0.00000	-70.06	13668.34
3705	2009.12.24 10:47	close	1031	0.01	1.43813	0.00000	0.00000	-70.15	13598.19
3706	2009.12.24 10:47	close	1030	0.01	1.43813	0.00000	0.00000	-70.28	13527.91
3707	2009.12.24 10:47	close	1029	0.01	1.43813	0.00000	0.00000	-69.88	13458.03
3708	2009.12.24 10:47	close	840	0.01	1.43813	0.00000	0.00000	-71.84	13386.19
3709	2009.12.24 10:47	close	839	0.01	1.43813	0.00000	0.00000	-71.84	13314.35
3710	2009.12.24 10:47	close	837	0.01	1.43813	0.00000	0.00000	-72.01	13242.34
3711	2009.12.24 10:47	close	836	0.01	1.43813	0.00000	0.00000	-71.89	13170.46
3712	2009.12.24 10:47	close	835	0.01	1.43813	0.00000	0.00000	-72.14	13098.32
3713	2009.12.24 10:47	close	834	0.01	1.43813	0.00000	0.00000	-71.63	13026.70
3714	2009.12.24 10:47	close	833	0.01	1.43813	0.00000	0.00000	-71.76	12954.94
3715	2009.12.24 10:47	close	800	0.01	1.43813	0.00000	0.00000	-71.53	12883.42
3716	2009.12.24 10:47	close	798	0.01	1.43813	0.00000	0.00000	-71.83	12811.59
3717	2009.12.24 10:47	close	772	0.01	1.43813	0.00000	0.00000	-75.06	12736.54
3718	2009.12.24 10:47	close	771	0.01	1.43813	0.00000	0.00000	-74.17	12662.37
3719	2009.12.24 10:47	close	764	0.01	1.43813	0.00000	0.00000	-74.41	12587.97
3720	2009.12.24 10:47	close	763	0.01	1.43813	0.00000	0.00000	-74.29	12513.68
3721	2009.12.24 10:47	close	762	0.01	1.43813	0.00000	0.00000	-74.75	12438.94
3722	2009.12.24 10:47	close	761	0.01	1.43813	0.00000	0.00000	-74.52	12364.42
3723	2009.12.24 10:47	close	760	0.01	1.43813	0.00000	0.00000	-74.64	12289.79
3724	2009.12.24 10:47	close	759	0.01	1.43813	0.00000	0.00000	-74.69	12215.10
3725	2009.12.24 10:47	close	757	0.01	1.43813	0.00000	0.00000	-74.67	12140.43
3726	2009.12.24 10:47	close	756	0.01	1.43813	0.00000	0.00000	-74.59	12065.84
3727	2009.12.24 10:47	close	755	0.01	1.43813	0.00000	0.00000	-74.77	11991.08
3728	2009.12.24 10:47	close	754	0.01	1.43813	0.00000	0.00000	-74.42	11916.66
3729	2009.12.24 10:47	close	753	0.01	1.43813	0.00000	0.00000	-74.51	11842.16
3730	2009.12.24 10:47	close	747	0.01	1.43813	0.00000	0.00000	-74.23	11767.92
3731	2009.12.24 10:47	close	741	0.01	1.43813	0.00000	0.00000	-74.20	11693.72
3732	2009.12.24 10:47	close	739	0.01	1.43813	0.00000	0.00000	-74.54	11619.18
3733	2009.12.24 10:47	close	738	0.01	1.43813	0.00000	0.00000	-74.31	11544.87
3734	2009.12.24 10:47	close	737	0.01	1.43813	0.00000	0.00000	-74.42	11470.44
3735	2009.12.24 10:47	close	736	0.01	1.43813	0.00000	0.00000	-74.31	11396.14
3736	2009.12.24 10:47	close	735	0.01	1.43813	0.00000	0.00000	-74.26	11321.88
3737	2009.12.24 10:47	close	734	0.01	1.43813	0.00000	0.00000	-74.65	11247.24
3738	2009.12.24 10:47	close	733	0.01	1.43813	0.00000	0.00000	-74.56	11172.67
3739	2009.12.24 10:47	close	732	0.01	1.43813	0.00000	0.00000	-74.89	11097.79
3740	2009.12.24 10:47	close	731	0.01	1.43813	0.00000	0.00000	-74.81	11022.98
3741	2009.12.24 10:47	close	730	0.01	1.43813	0.00000	0.00000	-75.12	10947.87
3742	2009.12.24 10:47	close	728	0.01	1.43813	0.00000	0.00000	-75.04	10872.83
3743	2009.12.24 10:47	close	727	0.01	1.43813	0.00000	0.00000	-74.59	10798.24
3744	2009.12.24 10:47	close	726	0.01	1.43813	0.00000	0.00000	-74.62	10723.62
3745	2009.12.24 10:47	close	725	0.01	1.43813	0.00000	0.00000	-74.95	10648.67
3746	2009.12.24 10:47	close	724	0.01	1.43813	0.00000	0.00000	-74.86	10573.81
3747	2009.12.24 10:47	close	723	0.01	1.43813	0.00000	0.00000	-74.66	10499.16
3748	2009.12.24 10:47	close	722	0.01	1.43813	0.00000	0.00000	-74.76	10424.40
3749	2009.12.24 10:47	close	721	0.01	1.43813	0.00000	0.00000	-74.34	10350.06
3750	2009.12.24 10:47	close	720	0.01	1.43813	0.00000	0.00000	-74.45	10275.61
3751	2009.12.24 10:47	close	718	0.01	1.43813	0.00000	0.00000	-74.15	10201.47
3752	2009.12.24 10:47	close	709	0.01	1.43813	0.00000	0.00000	-75.01	10126.46
3753	2009.12.24 10:47	close	1899	0.01	1.43813	0.00000	0.00000	3.22	10129.68
3754	2009.12.24 10:47	close	1898	0.01	1.43813	0.00000	0.00000	2.85	10132.53
3755	2009.12.24 10:47	close	1897	0.01	1.43813	0.00000	0.00000	2.93	10135.46
3756	2009.12.24 10:47	close	1896	0.01	1.43813	0.00000	0.00000	2.63	10138.09
3757	2009.12.24 10:47	close	1895	0.01	1.43813	0.00000	0.00000	2.70	10140.79
3758	2009.12.24 10:47	close	1894	0.01	1.43813	0.00000	0.00000	2.41	10143.20
3759	2009.12.24 10:47	close	1893	0.01	1.43813	0.00000	0.00000	2.56	10145.76
3760	2009.12.24 10:47	close	1892	0.01	1.43813	0.00000	0.00000	2.48	10148.24
3761	2009.12.24 10:47	close	1891	0.01	1.43813	0.00000	0.00000	2.81	10151.05
3762	2009.12.24 10:47	close	1890	0.01	1.43813	0.00000	0.00000	2.74	10153.79
3763	2009.12.24 10:47	close	1889	0.01	1.43813	0.00000	0.00000	2.76	10156.55
3764	2009.12.24 10:47	close	1888	0.01	1.43813	0.00000	0.00000	2.87	10159.42
3765	2009.12.24 10:47	close	1887	0.01	1.43813	0.00000	0.00000	2.65	10162.07
3766	2009.12.24 10:47	close	1886	0.01	1.43813	0.00000	0.00000	3.09	10165.16
3767	2009.12.24 10:47	close	1885	0.01	1.43813	0.00000	0.00000	2.98	10168.14
3768	2009.12.24 10:47	close	1884	0.01	1.43813	0.00000	0.00000	3.43	10171.57
3769	2009.12.24 10:47	close	1883	0.01	1.43813	0.00000	0.00000	3.32	10174.89
3770	2009.12.24 10:47	close	1882	0.01	1.43813	0.00000	0.00000	3.87	10178.76
3771	2009.12.24 10:47	close	1881	0.01	1.43813	0.00000	0.00000	3.65	10182.41
3772	2009.12.24 10:47	close	1880	0.01	1.43813	0.00000	0.00000	3.76	10186.17
3773	2009.12.24 10:47	close	1878	0.01	1.43813	0.00000	0.00000	3.60	10189.77
3774	2009.12.24 10:47	close	1877	0.01	1.43813	0.00000	0.00000	3.67	10193.44
3775	2009.12.24 10:47	close	1876	0.01	1.43813	0.00000	0.00000	3.54	10196.98
3776	2009.12.24 10:47	close	1875	0.01	1.43813	0.00000	0.00000	3.79	10200.77
3777	2009.12.24 10:47	close	1874	0.01	1.43813	0.00000	0.00000	3.73	10204.50
3778	2009.12.24 10:47	close	1873	0.01	1.43813	0.00000	0.00000	3.98	10208.48
3779	2009.12.24 10:47	close	1872	0.01	1.43813	0.00000	0.00000	3.92	10212.40
3780	2009.12.24 10:47	close	1871	0.01	1.43813	0.00000	0.00000	4.23	10216.63
3781	2009.12.24 10:47	close	1870	0.01	1.43813	0.00000	0.00000	4.10	10220.73
3782	2009.12.24 10:47	close	1869	0.01	1.43813	0.00000	0.00000	4.17	10224.90
3783	2009.12.24 10:47	close	1868	0.01	1.43813	0.00000	0.00000	3.85	10228.75
3784	2009.12.24 10:47	close	1867	0.01	1.43813	0.00000	0.00000	3.83	10232.58
3785	2009.12.24 10:47	close	1865	0.01	1.43813	0.00000	0.00000	3.97	10236.55
3786	2009.12.24 10:47	close	1864	0.01	1.43813	0.00000	0.00000	3.74	10240.29
3787	2009.12.24 10:47	close	1863	0.01	1.43813	0.00000	0.00000	4.21	10244.50
3788	2009.12.24 10:47	close	1862	0.01	1.43813	0.00000	0.00000	4.09	10248.59
3789	2009.12.24 10:47	close	1851	0.01	1.43813	0.00000	0.00000	4.41	10253.00
3790	2009.12.24 10:47	close	1850	0.01	1.43813	0.00000	0.00000	4.49	10257.49
3791	2009.12.24 10:47	close	1847	0.01	1.43813	0.00000	0.00000	3.96	10261.45
3792	2009.12.24 10:47	close	1845	0.01	1.43813	0.00000	0.00000	4.04	10265.49
3793	2009.12.24 10:47	close	1844	0.01	1.43813	0.00000	0.00000	4.26	10269.75
3794	2009.12.24 10:47	close	1843	0.01	1.43813	0.00000	0.00000	4.33	10274.08
3795	2009.12.24 10:47	close	1842	0.01	1.43813	0.00000	0.00000	3.94	10278.02
3796	2009.12.24 10:47	close	1841	0.01	1.43813	0.00000	0.00000	4.03	10282.05
3797	2009.12.24 10:47	close	1840	0.01	1.43813	0.00000	0.00000	3.86	10285.91
3798	2009.12.24 10:47	close	1839	0.01	1.43813	0.00000	0.00000	4.19	10290.10
3799	2009.12.24 10:47	close	1838	0.01	1.43813	0.00000	0.00000	4.11	10294.21
3800	2009.12.24 10:47	close	1837	0.01	1.43813	0.00000	0.00000	4.44	10298.65
3801	2009.12.24 10:47	close	1836	0.01	1.43813	0.00000	0.00000	4.36	10303.01
3802	2009.12.24 10:47	close	1825	0.01	1.43813	0.00000	0.00000	4.50	10307.51
3803	2009.12.24 10:47	buy	1902	0.01	1.43822	0.00000	0.00000
3804	2009.12.24 10:50	sell	1903	0.01	1.43889	0.00000	0.00000
3805	2009.12.24 10:52	sell	1904	0.03	1.43851	0.00000	0.00000
3806	2009.12.24 10:55	close	1903	0.01	1.43879	0.00000	0.00000	0.10	10307.61
3807	2009.12.24 10:57	close	1904	0.03	1.43822	0.00000	0.00000	0.87	10308.48
3808	2009.12.24 10:59	sell	1905	0.01	1.43828	0.00000	0.00000
3809	2009.12.24 11:00	buy	1906	0.01	1.43827	0.00000	0.00000
3810	2009.12.24 11:02	buy	1907	0.03	1.43849	0.00000	0.00000
3811	2009.12.24 11:05	close	1907	0.03	1.43868	0.00000	0.00000	0.57	10309.05
3812	2009.12.24 11:07	sell	1908	0.01	1.43811	0.00000	0.00000
3813	2009.12.24 11:10	buy	1909	0.01	1.43963	0.00000	0.00000
3814	2009.12.24 11:12	buy	1910	0.01	1.43934	0.00000	0.00000
3815	2009.12.24 11:15	sell	1911	0.03	1.44039	0.00000	0.00000
3816	2009.12.24 11:17	close	1911	0.03	1.44020	0.00000	0.00000	0.57	10309.62
3817	2009.12.24 11:20	sell	1912	0.03	1.44125	0.00000	0.00000
3818	2009.12.24 11:22	close	1912	0.03	1.44077	0.00000	0.00000	1.44	10311.06
3819	2009.12.24 11:25	buy	1913	0.03	1.44105	0.00000	0.00000
3820	2009.12.24 11:27	buy	1914	0.01	1.44020	0.00000	0.00000
3821	2009.12.24 11:32	close	1913	0.03	1.44163	0.00000	0.00000	1.74	10312.80
3822	2009.12.24 11:35	sell	1915	0.03	1.44151	0.00000	0.00000
3823	2009.12.24 11:40	buy	1916	0.03	1.44138	0.00000	0.00000
3824	2009.12.24 11:45	close	1915	0.03	1.44103	0.00000	0.00000	1.44	10314.24
3825	2009.12.24 11:47	buy	1917	0.03	1.44115	0.00000	0.00000
3826	2009.12.24 11:50	buy	1918	0.01	1.44058	0.00000	0.00000
3827	2009.12.24 11:52	buy	1919	0.01	1.44081	0.00000	0.00000
3828	2009.12.24 11:55	buy	1920	0.01	1.44069	0.00000	0.00000
3829	2009.12.24 11:59	buy	1921	0.01	1.44067	0.00000	0.00000
3830	2009.12.24 12:00	buy	1922	0.03	1.44058	0.00000	0.00000
3831	2009.12.24 12:02	buy	1923	0.01	1.44077	0.00000	0.00000
3832	2009.12.24 12:05	buy	1924	0.01	1.44064	0.00000	0.00000
3833	2009.12.24 12:07	close	1922	0.03	1.44081	0.00000	0.00000	0.69	10314.93
3834	2009.12.24 12:10	buy	1925	0.01	1.44038	0.00000	0.00000
3835	2009.12.24 12:12	buy	1926	0.01	1.44051	0.00000	0.00000
3836	2009.12.24 12:15	buy	1927	0.01	1.43998	0.00000	0.00000
3837	2009.12.24 12:17	buy	1928	0.01	1.44011	0.00000	0.00000
3838	2009.12.24 12:20	buy	1929	0.01	1.43946	0.00000	0.00000
3839	2009.12.24 12:22	buy	1930	0.01	1.43972	0.00000	0.00000
3840	2009.12.24 12:25	buy	1931	0.01	1.43959	0.00000	0.00000
3841	2009.12.24 12:27	buy	1932	0.03	1.43998	0.00000	0.00000
3842	2009.12.24 12:27	buy	1933	0.01	1.43977	0.00000	0.00000
3843	2009.12.24 12:30	buy	1934	0.01	1.43978	0.00000	0.00000
3844	2009.12.24 12:32	buy	1935	0.01	1.43967	0.00000	0.00000
3845	2009.12.24 12:35	buy	1936	0.03	1.43977	0.00000	0.00000
3846	2009.12.24 12:37	buy	1937	0.01	1.43957	0.00000	0.00000
3847	2009.12.24 12:40	buy	1938	0.01	1.44008	0.00000	0.00000
3848	2009.12.24 12:42	sell	1939	0.03	1.43989	0.00000	0.00000
3849	2009.12.24 12:45	close	1932	0.03	1.44029	0.00000	0.00000	0.93	10315.86
3850	2009.12.24 12:47	buy	1940	0.01	1.44028	0.00000	0.00000
3851	2009.12.24 12:50	close	1936	0.03	1.44060	0.00000	0.00000	2.49	10318.35
3852	2009.12.24 12:52	buy	1941	0.01	1.44049	0.00000	0.00000
3853	2009.12.24 12:55	sell	1942	0.03	1.44050	0.00000	0.00000
3854	2009.12.24 12:57	sell	1943	0.01	1.44019	0.00000	0.00000
3855	2009.12.24 12:59	buy	1944	0.01	1.44037	0.00000	0.00000
3856	2009.12.24 13:00	buy	1945	0.01	1.44046	0.00000	0.00000
3857	2009.12.24 13:05	sell	1946	0.01	1.44028	0.00000	0.00000
3858	2009.12.24 13:10	buy	1947	0.01	1.44018	0.00000	0.00000
3859	2009.12.24 13:12	buy	1948	0.01	1.44027	0.00000	0.00000
3860	2009.12.24 13:15	buy	1949	0.01	1.43991	0.00000	0.00000
3861	2009.12.24 13:17	buy	1950	0.01	1.44000	0.00000	0.00000
3862	2009.12.24 13:20	buy	1951	0.01	1.43954	0.00000	0.00000
3863	2009.12.24 13:22	sell	1952	0.01	1.43963	0.00000	0.00000
3864	2009.12.24 13:25	sell	1953	0.01	1.43954	0.00000	0.00000
3865	2009.12.24 13:27	sell	1954	0.01	1.43982	0.00000	0.00000
3866	2009.12.24 13:27	buy	1955	0.01	1.44007	0.00000	0.00000
3867	2009.12.24 13:30	buy	1956	0.01	1.44004	0.00000	0.00000
3868	2009.12.24 13:32	buy	1957	0.01	1.44014	0.00000	0.00000
3869	2009.12.24 13:35	buy	1958	0.01	1.44030	0.00000	0.00000
3870	2009.12.24 13:37	buy	1959	0.01	1.43997	0.00000	0.00000
3871	2009.12.24 13:40	sell	1960	0.03	1.44072	0.00000	0.00000
3872	2009.12.24 13:45	sell	1961	0.03	1.44122	0.00000	0.00000
3873	2009.12.24 13:50	close	1916	0.03	1.44172	0.00000	0.00000	1.02	10319.37
3874	2009.12.24 13:52	close	1917	0.03	1.44139	0.00000	0.00000	0.72	10320.09
3875	2009.12.24 13:55	sell	1962	0.03	1.44155	0.00000	0.00000
3876	2009.12.24 13:57	close	1962	0.03	1.44114	0.00000	0.00000	1.23	10321.32
3877	2009.12.24 13:59	close	1961	0.03	1.44076	0.00000	0.00000	1.38	10322.70
3878	2009.12.24 14:00	buy	1963	0.03	1.44066	0.00000	0.00000
3879	2009.12.24 14:03	sell	1964	0.01	1.44018	0.00000	0.00000
3880	2009.12.24 14:06	close	1960	0.03	1.44037	0.00000	0.00000	1.05	10323.75
3881	2009.12.24 14:10	sell	1965	0.01	1.43988	0.00000	0.00000
3882	2009.12.24 14:13	sell	1966	0.01	1.43998	0.00000	0.00000
3883	2009.12.24 14:16	buy	1967	0.01	1.43958	0.00000	0.00000
3884	2009.12.24 14:20	sell	1968	0.01	1.43969	0.00000	0.00000
3885	2009.12.24 14:23	buy	1969	0.01	1.43968	0.00000	0.00000
3886	2009.12.24 14:26	close	1942	0.03	1.43997	0.00000	0.00000	1.59	10325.34
3887	2009.12.24 14:26	sell	1970	0.01	1.44009	0.00000	0.00000
3888	2009.12.24 14:30	sell	1971	0.01	1.44005	0.00000	0.00000
3889	2009.12.24 14:32	sell	1972	0.01	1.43995	0.00000	0.00000
3890	2009.12.24 14:35	buy	1973	0.01	1.43985	0.00000	0.00000
3891	2009.12.24 14:37	buy	1974	0.01	1.44024	0.00000	0.00000
3892	2009.12.24 14:40	sell	1975	0.01	1.43937	0.00000	0.00000
3893	2009.12.24 14:42	buy	1976	0.01	1.43965	0.00000	0.00000
3894	2009.12.24 14:45	buy	1977	0.01	1.43887	0.00000	0.00000
3895	2009.12.24 14:47	buy	1978	0.01	1.43907	0.00000	0.00000
3896	2009.12.24 14:50	sell	1979	0.01	1.43800	0.00000	0.00000
3897	2009.12.24 14:52	buy	1980	0.01	1.43848	0.00000	0.00000
3898	2009.12.24 14:55	buy	1981	0.01	1.43829	0.00000	0.00000
3899	2009.12.24 14:57	sell	1982	0.01	1.43878	0.00000	0.00000
3900	2009.12.24 14:59	buy	1983	0.01	1.43845	0.00000	0.00000
3901	2009.12.24 15:00	sell	1984	0.01	1.43839	0.00000	0.00000
3902	2009.12.24 15:02	buy	1985	0.01	1.43840	0.00000	0.00000
3903	2009.12.24 15:05	close	1939	0.03	1.43820	0.00000	0.00000	5.07	10330.41
3904	2009.12.24 15:07	buy	1986	0.01	1.43859	0.00000	0.00000
3905	2009.12.24 15:10	sell	1987	0.01	1.43773	0.00000	0.00000
3906	2009.12.24 15:12	sell	1988	0.01	1.43792	0.00000	0.00000
3907	2009.12.24 15:15	sell	1989	0.01	1.43715	0.00000	0.00000
3908	2009.12.24 15:17	sell	1990	0.01	1.43734	0.00000	0.00000
3909	2009.12.24 15:20	sell	1991	0.01	1.43638	0.00000	0.00000
3910	2009.12.24 15:22	sell	1992	0.01	1.43677	0.00000	0.00000
3911	2009.12.24 15:25	sell	1993	0.01	1.43657	0.00000	0.00000
3912	2009.12.24 15:27	buy	1994	0.03	1.43724	0.00000	0.00000
3913	2009.12.24 15:27	sell	1995	0.01	1.43678	0.00000	0.00000
3914	2009.12.24 15:30	sell	1996	0.01	1.43676	0.00000	0.00000
3915	2009.12.24 15:32	sell	1997	0.01	1.43712	0.00000	0.00000
3916	2009.12.24 15:35	sell	1998	0.01	1.43700	0.00000	0.00000
3917	2009.12.24 15:37	buy	1999	0.01	1.43732	0.00000	0.00000
3918	2009.12.24 15:40	buy	2000	0.03	1.43686	0.00000	0.00000
3919	2009.12.24 15:42	buy	2001	0.01	1.43698	0.00000	0.00000
3920	2009.12.24 15:45	sell	2002	0.01	1.43643	0.00000	0.00000
3921	2009.12.24 15:47	sell	2003	0.01	1.43654	0.00000	0.00000
3922	2009.12.24 15:50	sell	2004	0.01	1.43597	0.00000	0.00000
3923	2009.12.24 15:52	sell	2005	0.01	1.43620	0.00000	0.00000
3924	2009.12.24 15:55	sell	2006	0.01	1.43608	0.00000	0.00000
3925	2009.12.24 15:57	buy	2007	0.03	1.43652	0.00000	0.00000
3926	2009.12.24 15:59	buy	2008	0.01	1.43656	0.00000	0.00000
3927	2009.12.24 16:00	buy	2009	0.01	1.43660	0.00000	0.00000
3928	2009.12.24 16:02	buy	2010	0.01	1.43664	0.00000	0.00000
3929	2009.12.24 16:05	buy	2011	0.01	1.43677	0.00000	0.00000
3930	2009.12.24 16:07	sell	2012	0.01	1.43642	0.00000	0.00000
3931	2009.12.24 16:10	buy	2013	0.01	1.43715	0.00000	0.00000
3932	2009.12.24 16:12	buy	2014	0.01	1.43702	0.00000	0.00000
3933	2009.12.24 16:15	buy	2015	0.01	1.43754	0.00000	0.00000
3934	2009.12.24 16:17	buy	2016	0.01	1.43741	0.00000	0.00000
3935	2009.12.24 16:20	buy	2017	0.01	1.43792	0.00000	0.00000
3936	2009.12.24 16:22	buy	2018	0.01	1.43766	0.00000	0.00000
3937	2009.12.24 16:25	buy	2019	0.01	1.43779	0.00000	0.00000
3938	2009.12.24 16:27	sell	2020	0.01	1.43732	0.00000	0.00000
3939	2009.12.24 16:27	buy	2021	0.01	1.43750	0.00000	0.00000
3940	2009.12.24 16:30	buy	2022	0.01	1.43745	0.00000	0.00000
3941	2009.12.24 16:33	buy	2023	0.01	1.43676	0.00000	0.00000
3942	2009.12.24 16:36	buy	2024	0.01	1.43693	0.00000	0.00000
3943	2009.12.24 16:40	sell	2025	0.01	1.43614	0.00000	0.00000
3944	2009.12.24 16:43	sell	2026	0.01	1.43632	0.00000	0.00000
3945	2009.12.24 16:46	sell	2027	0.01	1.43545	0.00000	0.00000
3946	2009.12.24 16:50	sell	2028	0.01	1.43580	0.00000	0.00000
3947	2009.12.24 16:53	sell	2029	0.01	1.43562	0.00000	0.00000
3948	2009.12.24 16:56	buy	2030	0.03	1.43623	0.00000	0.00000
3949	2009.12.24 16:59	sell	2031	0.01	1.43570	0.00000	0.00000
3950	2009.12.24 17:00	sell	2032	0.01	1.43561	0.00000	0.00000
3951	2009.12.24 17:02	sell	2033	0.01	1.43567	0.00000	0.00000
3952	2009.12.24 17:05	sell	2034	0.01	1.43579	0.00000	0.00000
3953	2009.12.24 17:07	sell	2035	0.01	1.43556	0.00000	0.00000
3954	2009.12.24 17:10	sell	2036	0.01	1.43612	0.00000	0.00000
3955	2009.12.24 17:12	sell	2037	0.01	1.43601	0.00000	0.00000
3956	2009.12.24 17:15	buy	2038	0.01	1.43655	0.00000	0.00000
3957	2009.12.24 17:17	buy	2039	0.01	1.43644	0.00000	0.00000
3958	2009.12.24 17:20	buy	2040	0.01	1.43689	0.00000	0.00000
3959	2009.12.24 17:22	buy	2041	0.01	1.43666	0.00000	0.00000
3960	2009.12.24 17:25	buy	2042	0.01	1.43678	0.00000	0.00000
3961	2009.12.24 17:27	sell	2043	0.01	1.43635	0.00000	0.00000
3962	2009.12.24 17:27	buy	2044	0.01	1.43661	0.00000	0.00000
3963	2009.12.24 17:30	buy	2045	0.01	1.43659	0.00000	0.00000
3964	2009.12.24 17:32	sell	2046	0.01	1.43600	0.00000	0.00000
3965	2009.12.24 17:35	sell	2047	0.01	1.43607	0.00000	0.00000
3966	2009.12.24 17:37	sell	2048	0.01	1.43594	0.00000	0.00000
3967	2009.12.24 17:40	buy	2049	0.01	1.43635	0.00000	0.00000
3968	2009.12.24 17:42	buy	2050	0.01	1.43628	0.00000	0.00000
3969	2009.12.24 17:45	buy	2051	0.01	1.43654	0.00000	0.00000
3970	2009.12.24 17:47	buy	2052	0.01	1.43648	0.00000	0.00000
3971	2009.12.24 17:50	buy	2053	0.01	1.43673	0.00000	0.00000
3972	2009.12.24 17:52	sell	2054	0.01	1.43651	0.00000	0.00000
3973	2009.12.24 17:55	buy	2055	0.01	1.43667	0.00000	0.00000
3974	2009.12.24 17:57	sell	2056	0.01	1.43639	0.00000	0.00000
3975	2009.12.24 17:59	buy	2057	0.01	1.43669	0.00000	0.00000
3976	2009.12.24 18:00	buy	2058	0.01	1.43662	0.00000	0.00000
3977	2009.12.24 18:02	sell	2059	0.01	1.43646	0.00000	0.00000
3978	2009.12.24 18:05	buy	2060	0.01	1.43647	0.00000	0.00000
3979	2009.12.24 18:07	sell	2061	0.01	1.43655	0.00000	0.00000
3980	2009.12.24 18:10	buy	2062	0.01	1.43630	0.00000	0.00000
3981	2009.12.24 18:12	buy	2063	0.01	1.43638	0.00000	0.00000
3982	2009.12.24 18:15	sell	2064	0.01	1.43595	0.00000	0.00000
3983	2009.12.24 18:17	sell	2065	0.01	1.43604	0.00000	0.00000
3984	2009.12.24 18:20	buy	2066	0.03	1.43570	0.00000	0.00000
3985	2009.12.24 18:22	buy	2067	0.01	1.43587	0.00000	0.00000
3986	2009.12.24 18:25	buy	2068	0.01	1.43579	0.00000	0.00000
3987	2009.12.28 01:30	close	2000	0.03	1.43715	0.00000	0.00000	0.84	10331.25
3988	2009.12.28 01:32	buy	2069	0.01	1.43734	0.00000	0.00000
3989	2009.12.28 02:27	close	2030	0.03	1.43655	0.00000	0.00000	0.93	10332.18
3990	2009.12.28 02:30	buy	2070	0.01	1.43665	0.00000	0.00000
3991	2009.12.28 02:50	close	1994	0.03	1.43878	0.00000	0.00000	4.59	10336.77
3992	2009.12.28 02:52	buy	2071	0.01	1.43846	0.00000	0.00000
3993	2009.12.28 04:35	close	2007	0.03	1.43937	0.00000	0.00000	8.52	10345.29
3994	2009.12.28 04:37	sell	2072	0.01	1.43950	0.00000	0.00000
3995	2009.12.28 04:50	close	2066	0.03	1.43878	0.00000	0.00000	9.21	10354.50
3996	2009.12.28 04:52	buy	2073	0.01	1.43900	0.00000	0.00000
3997	2009.12.28 12:52	close	2072	0.01	1.44090	0.00000	0.00000	-1.40	10353.10
3998	2009.12.28 12:52	close	2065	0.01	1.44090	0.00000	0.00000	-4.88	10348.22
3999	2009.12.28 12:52	close	2064	0.01	1.44090	0.00000	0.00000	-4.97	10343.25
4000	2009.12.28 12:52	close	2061	0.01	1.44090	0.00000	0.00000	-4.37	10338.88
4001	2009.12.28 12:52	close	2059	0.01	1.44090	0.00000	0.00000	-4.46	10334.42
4002	2009.12.28 12:52	close	2056	0.01	1.44090	0.00000	0.00000	-4.53	10329.89
4003	2009.12.28 12:52	close	2054	0.01	1.44090	0.00000	0.00000	-4.41	10325.48
4004	2009.12.28 12:52	close	2048	0.01	1.44090	0.00000	0.00000	-4.98	10320.50
4005	2009.12.28 12:52	close	2047	0.01	1.44090	0.00000	0.00000	-4.85	10315.65
4006	2009.12.28 12:52	close	2046	0.01	1.44090	0.00000	0.00000	-4.92	10310.73
4007	2009.12.28 12:52	close	2043	0.01	1.44090	0.00000	0.00000	-4.57	10306.16
4008	2009.12.28 12:52	close	2037	0.01	1.44090	0.00000	0.00000	-4.91	10301.25
4009	2009.12.28 12:52	close	2036	0.01	1.44090	0.00000	0.00000	-4.80	10296.45
4010	2009.12.28 12:52	close	2035	0.01	1.44090	0.00000	0.00000	-5.36	10291.09
4011	2009.12.28 12:52	close	2034	0.01	1.44090	0.00000	0.00000	-5.13	10285.96
4012	2009.12.28 12:52	close	2033	0.01	1.44090	0.00000	0.00000	-5.25	10280.71
4013	2009.12.28 12:52	close	2032	0.01	1.44090	0.00000	0.00000	-5.31	10275.40
4014	2009.12.28 12:52	close	2031	0.01	1.44090	0.00000	0.00000	-5.22	10270.18
4015	2009.12.28 12:52	close	2029	0.01	1.44090	0.00000	0.00000	-5.30	10264.88
4016	2009.12.28 12:52	close	2028	0.01	1.44090	0.00000	0.00000	-5.12	10259.76
4017	2009.12.28 12:52	close	2027	0.01	1.44090	0.00000	0.00000	-5.47	10254.29
4018	2009.12.28 12:52	close	2026	0.01	1.44090	0.00000	0.00000	-4.60	10249.69
4019	2009.12.28 12:52	close	2025	0.01	1.44090	0.00000	0.00000	-4.78	10244.91
4020	2009.12.28 12:52	close	2020	0.01	1.44090	0.00000	0.00000	-3.60	10241.31
4021	2009.12.28 12:52	close	2012	0.01	1.44090	0.00000	0.00000	-4.50	10236.81
4022	2009.12.28 12:52	close	2006	0.01	1.44090	0.00000	0.00000	-4.84	10231.97
4023	2009.12.28 12:52	close	2005	0.01	1.44090	0.00000	0.00000	-4.72	10227.25
4024	2009.12.28 12:52	close	2004	0.01	1.44090	0.00000	0.00000	-4.95	10222.30
4025	2009.12.28 12:52	close	2003	0.01	1.44090	0.00000	0.00000	-4.38	10217.92
4026	2009.12.28 12:52	close	2002	0.01	1.44090	0.00000	0.00000	-4.49	10213.43
4027	2009.12.28 12:52	close	1998	0.01	1.44090	0.00000	0.00000	-3.92	10209.51
4028	2009.12.28 12:52	close	1997	0.01	1.44090	0.00000	0.00000	-3.80	10205.71
4029	2009.12.28 12:52	close	1996	0.01	1.44090	0.00000	0.00000	-4.16	10201.55
4030	2009.12.28 12:52	close	1995	0.01	1.44090	0.00000	0.00000	-4.14	10197.41
4031	2009.12.28 12:52	close	1993	0.01	1.44090	0.00000	0.00000	-4.35	10193.06
4032	2009.12.28 12:52	close	1992	0.01	1.44090	0.00000	0.00000	-4.15	10188.91
4033	2009.12.28 12:52	close	1991	0.01	1.44090	0.00000	0.00000	-4.54	10184.37
4034	2009.12.28 12:52	close	1990	0.01	1.44090	0.00000	0.00000	-3.58	10180.79
4035	2009.12.28 12:52	close	1989	0.01	1.44090	0.00000	0.00000	-3.77	10177.02
4036	2009.12.28 12:52	close	1988	0.01	1.44090	0.00000	0.00000	-3.00	10174.02
4037	2009.12.28 12:52	close	1987	0.01	1.44090	0.00000	0.00000	-3.19	10170.83
4038	2009.12.28 12:52	close	1984	0.01	1.44090	0.00000	0.00000	-2.53	10168.30
4039	2009.12.28 12:52	close	1982	0.01	1.44090	0.00000	0.00000	-2.14	10166.16
4040	2009.12.28 12:52	close	1979	0.01	1.44090	0.00000	0.00000	-2.92	10163.24
4041	2009.12.28 12:52	close	1975	0.01	1.44090	0.00000	0.00000	-1.55	10161.69
4042	2009.12.28 12:52	close	1972	0.01	1.44090	0.00000	0.00000	-0.97	10160.72
4043	2009.12.28 12:52	close	1971	0.01	1.44090	0.00000	0.00000	-0.87	10159.85
4044	2009.12.28 12:52	close	1970	0.01	1.44090	0.00000	0.00000	-0.83	10159.02
4045	2009.12.28 12:52	close	1968	0.01	1.44090	0.00000	0.00000	-1.23	10157.79
4046	2009.12.28 12:52	close	1966	0.01	1.44090	0.00000	0.00000	-0.94	10156.85
4047	2009.12.28 12:52	close	1965	0.01	1.44090	0.00000	0.00000	-1.04	10155.81
4048	2009.12.28 12:52	close	1964	0.01	1.44090	0.00000	0.00000	-0.74	10155.07
4049	2009.12.28 12:52	close	1954	0.01	1.44090	0.00000	0.00000	-1.10	10153.97
4050	2009.12.28 12:52	close	1953	0.01	1.44090	0.00000	0.00000	-1.38	10152.59
4051	2009.12.28 12:52	close	1952	0.01	1.44090	0.00000	0.00000	-1.29	10151.30
4052	2009.12.28 12:52	close	1946	0.01	1.44090	0.00000	0.00000	-0.64	10150.66
4053	2009.12.28 12:52	close	1943	0.01	1.44090	0.00000	0.00000	-0.73	10149.93
4054	2009.12.28 12:52	close	1908	0.01	1.44090	0.00000	0.00000	-2.81	10147.12
4055	2009.12.28 12:52	close	1905	0.01	1.44090	0.00000	0.00000	-2.64	10144.48
4056	2009.12.28 12:52	close	2073	0.01	1.44081	0.00000	0.00000	1.81	10146.29
4057	2009.12.28 12:52	close	2071	0.01	1.44081	0.00000	0.00000	2.35	10148.64
4058	2009.12.28 12:52	close	2070	0.01	1.44081	0.00000	0.00000	4.16	10152.80
4059	2009.12.28 12:52	close	2069	0.01	1.44081	0.00000	0.00000	3.47	10156.27
4060	2009.12.28 12:52	close	2068	0.01	1.44081	0.00000	0.00000	5.01	10161.28
4061	2009.12.28 12:52	close	2067	0.01	1.44081	0.00000	0.00000	4.93	10166.21
4062	2009.12.28 12:52	close	2063	0.01	1.44081	0.00000	0.00000	4.42	10170.63
4063	2009.12.28 12:52	close	2062	0.01	1.44081	0.00000	0.00000	4.50	10175.13
4064	2009.12.28 12:52	close	2060	0.01	1.44081	0.00000	0.00000	4.33	10179.46
4065	2009.12.28 12:52	close	2058	0.01	1.44081	0.00000	0.00000	4.18	10183.64
4066	2009.12.28 12:52	close	2057	0.01	1.44081	0.00000	0.00000	4.11	10187.75
4067	2009.12.28 12:52	close	2055	0.01	1.44081	0.00000	0.00000	4.13	10191.88
4068	2009.12.28 12:52	close	2053	0.01	1.44081	0.00000	0.00000	4.07	10195.95
4069	2009.12.28 12:52	close	2052	0.01	1.44081	0.00000	0.00000	4.32	10200.27
4070	2009.12.28 12:52	close	2051	0.01	1.44081	0.00000	0.00000	4.26	10204.53
4071	2009.12.28 12:52	close	2050	0.01	1.44081	0.00000	0.00000	4.52	10209.05
4072	2009.12.28 12:52	close	2049	0.01	1.44081	0.00000	0.00000	4.45	10213.50
4073	2009.12.28 12:52	close	2045	0.01	1.44081	0.00000	0.00000	4.21	10217.71
4074	2009.12.28 12:52	close	2044	0.01	1.44081	0.00000	0.00000	4.19	10221.90
4075	2009.12.28 12:52	close	2042	0.01	1.44081	0.00000	0.00000	4.02	10225.92
4076	2009.12.28 12:52	close	2041	0.01	1.44081	0.00000	0.00000	4.14	10230.06
4077	2009.12.28 12:52	close	2040	0.01	1.44081	0.00000	0.00000	3.91	10233.97
4078	2009.12.28 12:52	close	2039	0.01	1.44081	0.00000	0.00000	4.36	10238.33
4079	2009.12.28 12:52	close	2038	0.01	1.44081	0.00000	0.00000	4.25	10242.58
4080	2009.12.28 12:52	close	2024	0.01	1.44081	0.00000	0.00000	3.87	10246.45
4081	2009.12.28 12:52	close	2023	0.01	1.44081	0.00000	0.00000	4.04	10250.49
4082	2009.12.28 12:52	close	2022	0.01	1.44081	0.00000	0.00000	3.35	10253.84
4083	2009.12.28 12:52	close	2021	0.01	1.44081	0.00000	0.00000	3.30	10257.14
4084	2009.12.28 12:52	close	2019	0.01	1.44081	0.00000	0.00000	3.01	10260.15
4085	2009.12.28 12:52	close	2018	0.01	1.44081	0.00000	0.00000	3.14	10263.29
4086	2009.12.28 12:52	close	2017	0.01	1.44081	0.00000	0.00000	2.88	10266.17
4087	2009.12.28 12:52	close	2016	0.01	1.44081	0.00000	0.00000	3.39	10269.56
4088	2009.12.28 12:52	close	2015	0.01	1.44081	0.00000	0.00000	3.26	10272.82
4089	2009.12.28 12:52	close	2014	0.01	1.44081	0.00000	0.00000	3.78	10276.60
4090	2009.12.28 12:52	close	2013	0.01	1.44081	0.00000	0.00000	3.65	10280.25
4091	2009.12.28 12:52	close	2011	0.01	1.44081	0.00000	0.00000	4.03	10284.28
4092	2009.12.28 12:52	close	2010	0.01	1.44081	0.00000	0.00000	4.16	10288.44
4093	2009.12.28 12:52	close	2009	0.01	1.44081	0.00000	0.00000	4.20	10292.64
4094	2009.12.28 12:52	close	2008	0.01	1.44081	0.00000	0.00000	4.24	10296.88
4095	2009.12.28 12:52	close	2001	0.01	1.44081	0.00000	0.00000	3.82	10300.70
4096	2009.12.28 12:52	close	1999	0.01	1.44081	0.00000	0.00000	3.48	10304.18
4097	2009.12.28 12:52	close	1986	0.01	1.44081	0.00000	0.00000	2.21	10306.39
4098	2009.12.28 12:52	close	1985	0.01	1.44081	0.00000	0.00000	2.40	10308.79
4099	2009.12.28 12:52	close	1983	0.01	1.44081	0.00000	0.00000	2.35	10311.14
4100	2009.12.28 12:52	close	1981	0.01	1.44081	0.00000	0.00000	2.51	10313.65
4101	2009.12.28 12:52	close	1980	0.01	1.44081	0.00000	0.00000	2.32	10315.97
4102	2009.12.28 12:52	close	1978	0.01	1.44081	0.00000	0.00000	1.73	10317.70
4103	2009.12.28 12:52	close	1977	0.01	1.44081	0.00000	0.00000	1.93	10319.63
4104	2009.12.28 12:52	close	1976	0.01	1.44081	0.00000	0.00000	1.15	10320.78
4105	2009.12.28 12:52	close	1974	0.01	1.44081	0.00000	0.00000	0.56	10321.34
4106	2009.12.28 12:52	close	1973	0.01	1.44081	0.00000	0.00000	0.95	10322.29
4107	2009.12.28 12:52	close	1969	0.01	1.44081	0.00000	0.00000	1.12	10323.41
4108	2009.12.28 12:52	close	1967	0.01	1.44081	0.00000	0.00000	1.22	10324.63
4109	2009.12.28 12:52	close	1963	0.03	1.44081	0.00000	0.00000	0.42	10325.05
4110	2009.12.28 12:52	close	1959	0.01	1.44081	0.00000	0.00000	0.83	10325.88
4111	2009.12.28 12:52	close	1958	0.01	1.44081	0.00000	0.00000	0.50	10326.38
4112	2009.12.28 12:52	close	1957	0.01	1.44081	0.00000	0.00000	0.66	10327.04
4113	2009.12.28 12:52	close	1956	0.01	1.44081	0.00000	0.00000	0.76	10327.80
4114	2009.12.28 12:52	close	1955	0.01	1.44081	0.00000	0.00000	0.73	10328.53
4115	2009.12.28 12:52	close	1951	0.01	1.44081	0.00000	0.00000	1.26	10329.79
4116	2009.12.28 12:52	close	1950	0.01	1.44081	0.00000	0.00000	0.80	10330.59
4117	2009.12.28 12:52	close	1949	0.01	1.44081	0.00000	0.00000	0.89	10331.48
4118	2009.12.28 12:52	close	1948	0.01	1.44081	0.00000	0.00000	0.53	10332.01
4119	2009.12.28 12:52	close	1947	0.01	1.44081	0.00000	0.00000	0.62	10332.63
4120	2009.12.28 12:52	close	1945	0.01	1.44081	0.00000	0.00000	0.34	10332.97
4121	2009.12.28 12:52	close	1944	0.01	1.44081	0.00000	0.00000	0.43	10333.40
4122	2009.12.28 12:52	close	1941	0.01	1.44081	0.00000	0.00000	0.31	10333.71
4123	2009.12.28 12:52	close	1940	0.01	1.44081	0.00000	0.00000	0.52	10334.23
4124	2009.12.28 12:52	close	1938	0.01	1.44081	0.00000	0.00000	0.72	10334.95
4125	2009.12.28 12:52	close	1937	0.01	1.44081	0.00000	0.00000	1.23	10336.18
4126	2009.12.28 12:52	close	1935	0.01	1.44081	0.00000	0.00000	1.13	10337.31
4127	2009.12.28 12:52	close	1934	0.01	1.44081	0.00000	0.00000	1.02	10338.33
4128	2009.12.28 12:52	close	1933	0.01	1.44081	0.00000	0.00000	1.03	10339.36
4129	2009.12.28 12:52	close	1931	0.01	1.44081	0.00000	0.00000	1.21	10340.57
4130	2009.12.28 12:52	close	1930	0.01	1.44081	0.00000	0.00000	1.08	10341.65
4131	2009.12.28 12:52	close	1929	0.01	1.44081	0.00000	0.00000	1.34	10342.99
4132	2009.12.28 12:52	close	1928	0.01	1.44081	0.00000	0.00000	0.69	10343.68
4133	2009.12.28 12:52	close	1927	0.01	1.44081	0.00000	0.00000	0.82	10344.50
4134	2009.12.28 12:52	close	1926	0.01	1.44081	0.00000	0.00000	0.29	10344.79
4135	2009.12.28 12:52	close	1925	0.01	1.44081	0.00000	0.00000	0.42	10345.21
4136	2009.12.28 12:52	close	1924	0.01	1.44081	0.00000	0.00000	0.16	10345.37
4137	2009.12.28 12:52	close	1923	0.01	1.44081	0.00000	0.00000	0.03	10345.40
4138	2009.12.28 12:52	close	1921	0.01	1.44081	0.00000	0.00000	0.13	10345.53
4139	2009.12.28 12:52	close	1920	0.01	1.44081	0.00000	0.00000	0.11	10345.64
4140	2009.12.28 12:52	close	1919	0.01	1.44081	0.00000	0.00000	-0.01	10345.63
4141	2009.12.28 12:52	close	1918	0.01	1.44081	0.00000	0.00000	0.22	10345.85
4142	2009.12.28 12:52	close	1914	0.01	1.44081	0.00000	0.00000	0.60	10346.45
4143	2009.12.28 12:52	close	1910	0.01	1.44081	0.00000	0.00000	1.46	10347.91
4144	2009.12.28 12:52	close	1909	0.01	1.44081	0.00000	0.00000	1.17	10349.08
4145	2009.12.28 12:52	close	1906	0.01	1.44081	0.00000	0.00000	2.53	10351.61
4146	2009.12.28 12:52	close	1902	0.01	1.44081	0.00000	0.00000	2.58	10354.19
4147	2009.12.28 12:52	buy	2074	0.01	1.44090	0.00000	0.00000
4148	2009.12.28 12:55	sell	2075	0.01	1.44090	0.00000	0.00000
4149	2009.12.28 12:57	sell	2076	0.01	1.44065	0.00000	0.00000
4150	2009.12.28 12:59	close	2075	0.01	1.44056	0.00000	0.00000	0.34	10354.53
4151	2009.12.28 13:00	sell	2077	0.01	1.44048	0.00000	0.00000
4152	2009.12.28 13:02	sell	2078	0.03	1.44081	0.00000	0.00000
4153	2009.12.28 13:05	buy	2079	0.01	1.44084	0.00000	0.00000
4154	2009.12.28 13:07	buy	2080	0.01	1.44097	0.00000	0.00000
4155	2009.12.28 13:10	sell	2081	0.01	1.44061	0.00000	0.00000
4156	2009.12.28 13:12	close	2078	0.03	1.44077	0.00000	0.00000	0.12	10354.65
4157	2009.12.28 13:15	sell	2082	0.01	1.44041	0.00000	0.00000
4158	2009.12.28 13:17	buy	2083	0.03	1.44057	0.00000	0.00000
4159	2009.12.28 13:20	sell	2084	0.01	1.44014	0.00000	0.00000
4160	2009.12.28 13:22	close	2076	0.01	1.44036	0.00000	0.00000	0.29	10354.94
4161	2009.12.28 13:25	sell	2085	0.01	1.44021	0.00000	0.00000
4162	2009.12.28 13:27	close	2081	0.01	1.44050	0.00000	0.00000	0.11	10355.05
4163	2009.12.28 13:27	sell	2086	0.01	1.44022	0.00000	0.00000
4164	2009.12.28 13:30	close	2077	0.01	1.44025	0.00000	0.00000	0.23	10355.28
4165	2009.12.28 13:32	sell	2087	0.01	1.44023	0.00000	0.00000
4166	2009.12.28 13:35	buy	2088	0.01	1.44043	0.00000	0.00000
4167	2009.12.28 13:37	sell	2089	0.01	1.44013	0.00000	0.00000
4168	2009.12.28 13:40	buy	2090	0.01	1.44074	0.00000	0.00000
4169	2009.12.28 13:42	buy	2091	0.01	1.44064	0.00000	0.00000
4170	2009.12.28 13:45	buy	2092	0.01	1.44106	0.00000	0.00000
4171	2009.12.28 13:47	buy	2093	0.01	1.44095	0.00000	0.00000
4172	2009.12.28 13:50	buy	2094	0.01	1.44137	0.00000	0.00000
4173	2009.12.28 13:52	buy	2095	0.01	1.44116	0.00000	0.00000
4174	2009.12.28 13:55	buy	2096	0.01	1.44127	0.00000	0.00000
4175	2009.12.28 13:57	close	2083	0.03	1.44086	0.00000	0.00000	0.87	10356.15
4176	2009.12.28 13:59	buy	2097	0.01	1.44087	0.00000	0.00000
4177	2009.12.28 14:00	buy	2098	0.01	1.44086	0.00000	0.00000
4178	2009.12.28 14:02	buy	2099	0.01	1.44093	0.00000	0.00000
4179	2009.12.28 14:05	buy	2100	0.01	1.44081	0.00000	0.00000
4180	2009.12.28 14:07	sell	2101	0.03	1.44097	0.00000	0.00000
4181	2009.12.28 14:10	buy	2102	0.01	1.44055	0.00000	0.00000
4182	2009.12.28 14:12	buy	2103	0.01	1.44068	0.00000	0.00000
4183	2009.12.28 14:15	sell	2104	0.01	1.44008	0.00000	0.00000
4184	2009.12.28 14:17	close	2101	0.03	1.44030	0.00000	0.00000	2.01	10358.16
4185	2009.12.28 14:20	sell	2105	0.01	1.43957	0.00000	0.00000
4186	2009.12.28 14:22	sell	2106	0.01	1.43982	0.00000	0.00000
4187	2009.12.28 14:25	sell	2107	0.01	1.43970	0.00000	0.00000
4188	2009.12.28 14:27	buy	2108	0.03	1.44017	0.00000	0.00000
4189	2009.12.28 14:27	sell	2109	0.01	1.43969	0.00000	0.00000
4190	2009.12.28 14:30	sell	2110	0.01	1.43968	0.00000	0.00000
4191	2009.12.28 14:33	buy	2111	0.01	1.44028	0.00000	0.00000
4192	2009.12.28 14:36	buy	2112	0.01	1.44018	0.00000	0.00000
4193	2009.12.28 14:40	buy	2113	0.01	1.44059	0.00000	0.00000
4194	2009.12.28 14:43	buy	2114	0.01	1.44049	0.00000	0.00000
4195	2009.12.28 14:46	close	2108	0.03	1.44081	0.00000	0.00000	1.92	10360.08
4196	2009.12.28 14:50	buy	2115	0.01	1.44069	0.00000	0.00000
4197	2009.12.28 14:53	buy	2116	0.01	1.44080	0.00000	0.00000
4198	2009.12.28 14:56	sell	2117	0.01	1.44040	0.00000	0.00000
4199	2009.12.28 14:59	sell	2118	0.01	1.44007	0.00000	0.00000
4200	2009.12.28 15:02	sell	2119	0.01	1.43997	0.00000	0.00000
4201	2009.12.28 15:05	sell	2120	0.01	1.44005	0.00000	0.00000
4202	2009.12.28 15:07	sell	2121	0.01	1.43988	0.00000	0.00000
4203	2009.12.28 15:10	buy	2122	0.01	1.44040	0.00000	0.00000
4204	2009.12.28 15:12	buy	2123	0.01	1.44032	0.00000	0.00000
4205	2009.12.28 15:15	buy	2124	0.01	1.44066	0.00000	0.00000
4206	2009.12.28 15:17	buy	2125	0.01	1.44057	0.00000	0.00000
4207	2009.12.28 15:20	buy	2126	0.01	1.44092	0.00000	0.00000
4208	2009.12.28 15:22	buy	2127	0.01	1.44075	0.00000	0.00000
4209	2009.12.28 15:25	buy	2128	0.01	1.44083	0.00000	0.00000
4210	2009.12.28 15:27	sell	2129	0.03	1.44048	0.00000	0.00000
4211	2009.12.28 15:27	buy	2130	0.01	1.44056	0.00000	0.00000
4212	2009.12.28 15:35	buy	2131	0.01	1.44061	0.00000	0.00000
4213	2009.12.28 15:37	sell	2132	0.03	1.44078	0.00000	0.00000
4214	2009.12.28 15:40	buy	2133	0.01	1.44036	0.00000	0.00000
4215	2009.12.28 15:42	close	2132	0.03	1.44049	0.00000	0.00000	0.87	10360.95
4216	2009.12.28 15:45	close	2129	0.03	1.43997	0.00000	0.00000	1.53	10362.48
4217	2009.12.28 15:47	sell	2134	0.01	1.44001	0.00000	0.00000
4218	2009.12.28 15:50	sell	2135	0.01	1.43937	0.00000	0.00000
4219	2009.12.28 15:52	sell	2136	0.01	1.43963	0.00000	0.00000
4220	2009.12.28 15:55	sell	2137	0.01	1.43950	0.00000	0.00000
4221	2009.12.28 15:57	buy	2138	0.03	1.43997	0.00000	0.00000
4222	2009.12.28 15:59	buy	2139	0.03	1.43966	0.00000	0.00000
4223	2009.12.28 16:00	sell	2140	0.01	1.43955	0.00000	0.00000
4224	2009.12.28 16:02	buy	2141	0.01	1.44000	0.00000	0.00000
4225	2009.12.28 16:05	buy	2142	0.01	1.43993	0.00000	0.00000
4226	2009.12.28 16:07	buy	2143	0.01	1.44006	0.00000	0.00000
4227	2009.12.28 16:10	buy	2144	0.01	1.43981	0.00000	0.00000
4228	2009.12.28 16:12	buy	2145	0.01	1.43987	0.00000	0.00000
4229	2009.12.28 16:15	sell	2146	0.01	1.43952	0.00000	0.00000
4230	2009.12.28 16:17	buy	2147	0.01	1.43968	0.00000	0.00000
4231	2009.12.28 16:20	sell	2148	0.01	1.43927	0.00000	0.00000
4232	2009.12.28 16:22	sell	2149	0.01	1.43940	0.00000	0.00000
4233	2009.12.28 16:25	sell	2150	0.01	1.43933	0.00000	0.00000
4234	2009.12.28 16:32	buy	2151	0.01	1.44003	0.00000	0.00000
4235	2009.12.28 16:35	buy	2152	0.01	1.43992	0.00000	0.00000
4236	2009.12.28 16:37	buy	2153	0.01	1.44015	0.00000	0.00000
4237	2009.12.28 16:40	sell	2154	0.01	1.43959	0.00000	0.00000
4238	2009.12.28 16:42	buy	2155	0.01	1.43980	0.00000	0.00000
4239	2009.12.28 16:45	sell	2156	0.01	1.43924	0.00000	0.00000
4240	2009.12.28 16:47	sell	2157	0.01	1.43936	0.00000	0.00000
4241	2009.12.28 16:50	sell	2158	0.01	1.43877	0.00000	0.00000
4242	2009.12.28 16:52	sell	2159	0.01	1.43900	0.00000	0.00000
4243	2009.12.28 16:55	sell	2160	0.01	1.43889	0.00000	0.00000
4244	2009.12.28 16:57	buy	2161	0.03	1.43933	0.00000	0.00000
4245	2009.12.28 16:59	sell	2162	0.01	1.43886	0.00000	0.00000
4246	2009.12.28 17:00	sell	2163	0.01	1.43887	0.00000	0.00000
4247	2009.12.28 17:03	sell	2164	0.01	1.43856	0.00000	0.00000
4248	2009.12.28 17:06	sell	2165	0.01	1.43865	0.00000	0.00000
4249	2009.12.28 17:10	sell	2166	0.01	1.43847	0.00000	0.00000
4250	2009.12.28 17:13	sell	2167	0.01	1.43893	0.00000	0.00000
4251	2009.12.28 17:16	sell	2168	0.01	1.43884	0.00000	0.00000
4252	2009.12.28 17:20	sell	2169	0.01	1.43920	0.00000	0.00000
4253	2009.12.28 17:23	sell	2170	0.01	1.43911	0.00000	0.00000
4254	2009.12.28 17:26	buy	2171	0.01	1.43957	0.00000	0.00000
4255	2009.12.28 17:30	buy	2172	0.01	1.43958	0.00000	0.00000
4256	2009.12.28 17:32	buy	2173	0.01	1.43970	0.00000	0.00000
4257	2009.12.28 17:35	buy	2174	0.01	1.43964	0.00000	0.00000
4258	2009.12.28 17:37	buy	2175	0.01	1.43977	0.00000	0.00000
4259	2009.12.28 17:40	buy	2176	0.01	1.43951	0.00000	0.00000
4260	2009.12.28 17:42	sell	2177	0.01	1.43948	0.00000	0.00000
4261	2009.12.28 17:45	sell	2178	0.01	1.43922	0.00000	0.00000
4262	2009.12.28 17:47	buy	2179	0.01	1.43938	0.00000	0.00000
4263	2009.12.28 17:50	sell	2180	0.01	1.43896	0.00000	0.00000
4264	2009.12.28 17:52	sell	2181	0.01	1.43909	0.00000	0.00000
4265	2009.12.28 17:55	sell	2182	0.01	1.43903	0.00000	0.00000
4266	2009.12.28 18:00	sell	2183	0.01	1.43899	0.00000	0.00000
4267	2009.12.28 18:03	buy	2184	0.01	1.43935	0.00000	0.00000
4268	2009.12.28 18:10	sell	2185	0.01	1.43942	0.00000	0.00000
4269	2009.12.28 18:13	buy	2186	0.01	1.43946	0.00000	0.00000
4270	2009.12.28 18:16	buy	2187	0.01	1.43967	0.00000	0.00000
4271	2009.12.28 18:20	buy	2188	0.01	1.43956	0.00000	0.00000
4272	2009.12.28 18:23	buy	2189	0.01	1.43962	0.00000	0.00000
4273	2009.12.28 18:26	sell	2190	0.03	1.43937	0.00000	0.00000
4274	2009.12.28 18:26	sell	2191	0.01	1.43913	0.00000	0.00000
4275	2009.12.28 18:30	sell	2192	0.01	1.43912	0.00000	0.00000
4276	2009.12.28 18:33	sell	2193	0.01	1.43917	0.00000	0.00000
4277	2009.12.28 18:36	sell	2194	0.01	1.43908	0.00000	0.00000
4278	2009.12.28 18:40	sell	2195	0.01	1.43926	0.00000	0.00000
4279	2009.12.28 18:43	sell	2196	0.01	1.43890	0.00000	0.00000
4280	2009.12.28 18:46	close	2190	0.03	1.43908	0.00000	0.00000	0.87	10363.35
4281	2009.12.28 18:50	sell	2197	0.01	1.43864	0.00000	0.00000
4282	2009.12.28 18:53	sell	2198	0.01	1.43873	0.00000	0.00000
4283	2009.12.28 18:59	sell	2199	0.01	1.43828	0.00000	0.00000
4284	2009.12.28 19:00	sell	2200	0.01	1.43829	0.00000	0.00000
4285	2009.12.28 19:03	sell	2201	0.01	1.43874	0.00000	0.00000
4286	2009.12.28 19:06	close	2082	0.01	1.43874	0.00000	0.00000	1.67	10365.02
4287	2009.12.28 19:10	sell	2202	0.01	1.43901	0.00000	0.00000
4288	2009.12.28 19:13	close	2084	0.01	1.43901	0.00000	0.00000	1.13	10366.15
4289	2009.12.28 19:16	buy	2203	0.01	1.43937	0.00000	0.00000
4290	2009.12.28 19:20	sell	2204	0.01	1.43910	0.00000	0.00000
4291	2009.12.28 19:23	sell	2205	0.01	1.43919	0.00000	0.00000
4292	2009.12.28 19:26	close	2085	0.01	1.43901	0.00000	0.00000	1.20	10367.35
4293	2009.12.28 19:26	buy	2206	0.01	1.43936	0.00000	0.00000
4294	2009.12.28 19:30	buy	2207	0.01	1.43940	0.00000	0.00000
4295	2009.12.28 19:32	buy	2208	0.01	1.43961	0.00000	0.00000
4296	2009.12.28 19:35	sell	2209	0.01	1.43947	0.00000	0.00000
4297	2009.12.28 19:37	sell	2210	0.01	1.43958	0.00000	0.00000
4298	2009.12.28 19:40	buy	2211	0.01	1.43944	0.00000	0.00000
4299	2009.12.28 19:42	buy	2212	0.01	1.43950	0.00000	0.00000
4300	2009.12.28 19:50	buy	2213	0.03	1.43905	0.00000	0.00000
4301	2009.12.28 19:52	buy	2214	0.01	1.43916	0.00000	0.00000
4302	2009.12.28 19:55	buy	2215	0.01	1.43911	0.00000	0.00000
4303	2009.12.28 19:57	buy	2216	0.01	1.43928	0.00000	0.00000
4304	2009.12.28 19:59	buy	2217	0.01	1.43920	0.00000	0.00000
4305	2009.12.28 20:00	sell	2218	0.01	1.43907	0.00000	0.00000
4306	2009.12.28 20:02	buy	2219	0.01	1.43915	0.00000	0.00000
4307	2009.12.28 20:05	buy	2220	0.01	1.43906	0.00000	0.00000
4308	2009.12.28 20:07	buy	2221	0.01	1.43923	0.00000	0.00000
4309	2009.12.28 20:10	sell	2222	0.01	1.43880	0.00000	0.00000
4310	2009.12.28 20:15	sell	2223	0.01	1.43855	0.00000	0.00000
4311	2009.12.28 20:17	sell	2224	0.01	1.43863	0.00000	0.00000
4312	2009.12.28 20:20	sell	2225	0.01	1.43821	0.00000	0.00000
4313	2009.12.28 20:22	sell	2226	0.01	1.43838	0.00000	0.00000
4314	2009.12.28 20:25	buy	2227	0.03	1.43838	0.00000	0.00000
4315	2009.12.28 20:27	buy	2228	0.01	1.43864	0.00000	0.00000
4316	2009.12.28 20:27	buy	2229	0.01	1.43845	0.00000	0.00000
4317	2009.12.28 20:30	buy	2230	0.01	1.43843	0.00000	0.00000
4318	2009.12.28 20:32	buy	2231	0.01	1.43880	0.00000	0.00000
4319	2009.12.28 20:35	buy	2232	0.01	1.43873	0.00000	0.00000
4320	2009.12.28 20:37	buy	2233	0.01	1.43887	0.00000	0.00000
4321	2009.12.28 20:40	buy	2234	0.01	1.43858	0.00000	0.00000
4322	2009.12.28 20:42	buy	2235	0.01	1.43865	0.00000	0.00000
4323	2009.12.28 20:47	buy	2236	0.01	1.43844	0.00000	0.00000
4324	2009.12.28 20:50	sell	2237	0.01	1.43799	0.00000	0.00000
4325	2009.12.29 07:50	close	2227	0.03	1.43866	0.00000	0.00000	0.82	10368.18
4326	2009.12.29 07:52	sell	2238	0.01	1.43841	0.00000	0.00000
4327	2009.12.29 07:55	close	2229	0.01	1.43853	0.00000	0.00000	0.07	10368.25
4328	2009.12.29 07:57	sell	2239	0.01	1.43815	0.00000	0.00000
4329	2009.12.29 08:05	close	2230	0.01	1.43853	0.00000	0.00000	0.10	10368.35
4330	2009.12.29 08:07	sell	2240	0.01	1.43801	0.00000	0.00000
4331	2009.12.29 08:10	close	2213	0.03	1.43931	0.00000	0.00000	0.77	10369.11
4332	2009.12.29 08:12	close	2228	0.01	1.43905	0.00000	0.00000	0.40	10369.52
4333	2009.12.29 08:15	close	2138	0.03	1.44009	0.00000	0.00000	0.34	10369.86
4334	2009.12.29 08:17	close	2139	0.03	1.43983	0.00000	0.00000	0.50	10370.36
4335	2009.12.29 08:20	close	2088	0.01	1.44087	0.00000	0.00000	0.44	10370.79
4336	2009.12.29 08:22	close	2111	0.01	1.44035	0.00000	0.00000	0.07	10370.86
4337	2009.12.29 08:25	close	2112	0.01	1.44061	0.00000	0.00000	0.42	10371.28
4338	2009.12.29 08:27	close	2086	0.01	1.43992	0.00000	0.00000	0.29	10371.57
4339	2009.12.29 08:27	close	2091	0.01	1.44080	0.00000	0.00000	0.16	10371.73
4340	2009.12.29 08:30	close	2102	0.01	1.44079	0.00000	0.00000	0.23	10371.96
4341	2009.12.29 08:32	close	2103	0.01	1.44075	0.00000	0.00000	0.07	10372.03
4342	2009.12.29 08:35	close	2090	0.01	1.44090	0.00000	0.00000	0.16	10372.18
4343	2009.12.29 08:37	close	2114	0.01	1.44061	0.00000	0.00000	0.11	10372.30
4344	2009.12.29 08:40	buy	2241	0.01	1.44142	0.00000	0.00000
4345	2009.12.29 08:42	close	2074	0.01	1.44119	0.00000	0.00000	0.28	10372.58
4346	2009.12.29 08:45	buy	2242	0.01	1.44186	0.00000	0.00000
4347	2009.12.29 08:47	close	2079	0.01	1.44162	0.00000	0.00000	0.78	10373.36
4348	2009.12.29 08:50	buy	2243	0.01	1.44229	0.00000	0.00000
4349	2009.12.29 08:52	close	2080	0.01	1.44191	0.00000	0.00000	0.93	10374.29
4350	2009.12.29 08:55	buy	2244	0.01	1.44215	0.00000	0.00000
4351	2009.12.29 08:57	close	2092	0.01	1.44162	0.00000	0.00000	0.56	10374.85
4352	2009.12.29 08:59	buy	2245	0.01	1.44167	0.00000	0.00000
4353	2009.12.29 09:00	close	2093	0.01	1.44167	0.00000	0.00000	0.71	10375.56
4354	2009.12.29 09:02	buy	2246	0.01	1.44148	0.00000	0.00000
4355	2009.12.29 09:05	buy	2247	0.01	1.44170	0.00000	0.00000
4356	2009.12.29 09:07	close	2161	0.03	1.44118	0.00000	0.00000	5.54	10381.10
4357	2009.12.29 09:10	buy	2248	0.01	1.44234	0.00000	0.00000
4358	2009.12.29 09:12	buy	2249	0.01	1.44212	0.00000	0.00000
4359	2009.12.29 09:15	buy	2250	0.01	1.44298	0.00000	0.00000
4360	2009.12.29 09:17	buy	2251	0.01	1.44277	0.00000	0.00000
4361	2009.12.29 09:20	buy	2252	0.01	1.44362	0.00000	0.00000
4362	2009.12.29 09:22	buy	2253	0.01	1.44319	0.00000	0.00000
4363	2009.12.29 09:25	buy	2254	0.01	1.44341	0.00000	0.00000
4364	2009.12.29 09:27	sell	2255	0.03	1.44268	0.00000	0.00000
4365	2009.12.29 09:30	buy	2256	0.01	1.44333	0.00000	0.00000
4366	2009.12.29 09:32	buy	2257	0.01	1.44256	0.00000	0.00000
4367	2009.12.29 09:35	buy	2258	0.01	1.44267	0.00000	0.00000
4368	2009.12.29 09:37	buy	2259	0.01	1.44245	0.00000	0.00000
4369	2009.12.31 09:22	close	2255	0.03	1.43968	0.00000	0.00000	8.88	10389.98
4370	2009.12.31 09:25	buy	2260	0.01	1.43943	0.00000	0.00000
4371	2010.01.04 10:50	close	2179	0.01	1.43957	0.00000	0.00000	0.16	10390.13
4372	2010.01.04 10:52	close	2234	0.01	1.43872	0.00000	0.00000	0.11	10390.24
4373	2010.01.04 10:55	close	2231	0.01	1.43915	0.00000	0.00000	0.31	10390.55
4374	2010.01.04 10:57	sell	2261	0.01	1.43787	0.00000	0.00000
4375	2010.01.04 10:59	close	2214	0.01	1.43937	0.00000	0.00000	0.17	10390.73
4376	2010.01.04 11:00	close	2215	0.01	1.43938	0.00000	0.00000	0.24	10390.96
4377	2010.01.04 11:02	close	2147	0.01	1.43982	0.00000	0.00000	0.11	10391.07
4378	2010.01.04 11:05	close	2176	0.01	1.43965	0.00000	0.00000	0.11	10391.17
4379	2010.01.04 11:07	close	2144	0.01	1.43999	0.00000	0.00000	0.14	10391.32
4380	2010.01.04 11:10	close	2217	0.01	1.43932	0.00000	0.00000	0.08	10391.40
4381	2010.01.04 11:12	sell	2262	0.01	1.43949	0.00000	0.00000
4382	2010.01.04 11:15	buy	2263	0.01	1.43890	0.00000	0.00000
4383	2010.01.04 11:17	buy	2264	0.01	1.43907	0.00000	0.00000
4384	2010.01.04 11:20	sell	2265	0.01	1.43814	0.00000	0.00000
4385	2010.01.04 11:22	buy	2266	0.01	1.43857	0.00000	0.00000
4386	2010.01.04 11:25	sell	2267	0.01	1.43831	0.00000	0.00000
4387	2010.01.04 11:27	sell	2268	0.01	1.43881	0.00000	0.00000
4388	2010.01.04 11:27	sell	2269	0.01	1.43819	0.00000	0.00000
4389	2010.01.04 11:52	close	2087	0.01	1.43769	0.00000	0.00000	2.47	10393.87
4390	2010.01.04 11:55	close	2089	0.01	1.43757	0.00000	0.00000	2.49	10396.36
4391	2010.01.04 11:57	close	2104	0.01	1.43791	0.00000	0.00000	2.10	10398.46
4392	2010.01.04 11:59	close	2105	0.01	1.43757	0.00000	0.00000	1.93	10400.39
4393	2010.01.04 12:00	close	2106	0.01	1.43755	0.00000	0.00000	2.20	10402.59
4394	2010.01.04 12:02	sell	2270	0.01	1.43783	0.00000	0.00000
4395	2010.01.04 12:05	close	2107	0.01	1.43830	0.00000	0.00000	1.33	10403.92
4396	2010.01.04 12:07	sell	2271	0.01	1.43745	0.00000	0.00000
4397	2010.01.04 12:10	close	2109	0.01	1.43944	0.00000	0.00000	0.18	10404.10
4398	2010.01.04 12:12	close	2232	0.01	1.43897	0.00000	0.00000	0.20	10404.31
4399	2010.01.04 12:15	close	2122	0.01	1.44048	0.00000	0.00000	0.04	10404.35
4400	2010.01.04 12:17	close	2117	0.01	1.44019	0.00000	0.00000	0.14	10404.49
4401	2010.01.04 12:20	close	2094	0.01	1.44162	0.00000	0.00000	0.22	10404.71
4402	2010.01.04 12:22	close	2113	0.01	1.44086	0.00000	0.00000	0.24	10404.94
4403	2010.01.04 12:25	close	2095	0.01	1.44124	0.00000	0.00000	0.04	10404.99
4404	2010.01.04 12:27	close	2141	0.01	1.44010	0.00000	0.00000	0.07	10405.05
4405	2010.01.04 12:27	close	2142	0.01	1.44033	0.00000	0.00000	0.36	10405.42
4406	2010.01.04 12:30	buy	2272	0.01	1.44041	0.00000	0.00000
4407	2010.01.04 12:33	close	2123	0.01	1.44041	0.00000	0.00000	0.05	10405.47
4408	2010.01.04 12:36	buy	2273	0.01	1.44034	0.00000	0.00000
4409	2010.01.04 12:40	close	2133	0.01	1.44056	0.00000	0.00000	0.17	10405.64
4410	2010.01.04 12:43	buy	2274	0.01	1.44004	0.00000	0.00000
4411	2010.01.04 12:46	close	2145	0.01	1.44010	0.00000	0.00000	0.20	10405.83
4412	2010.01.04 12:50	close	2110	0.01	1.43957	0.00000	0.00000	0.04	10405.87
4413	2010.01.04 12:53	close	2118	0.01	1.43973	0.00000	0.00000	0.27	10406.14
4414	2010.01.04 12:59	close	2119	0.01	1.43896	0.00000	0.00000	0.94	10407.08
4415	2010.01.04 13:00	close	2120	0.01	1.43890	0.00000	0.00000	1.08	10408.16
4416	2010.01.04 13:02	close	2121	0.01	1.43883	0.00000	0.00000	0.98	10409.14
4417	2010.01.04 13:05	close	2134	0.01	1.43900	0.00000	0.00000	0.94	10410.08
4418	2010.01.04 13:07	close	2236	0.01	1.43858	0.00000	0.00000	0.11	10410.19
4419	2010.01.04 13:10	close	2136	0.01	1.43948	0.00000	0.00000	0.08	10410.27
4420	2010.01.04 13:12	close	2219	0.01	1.43923	0.00000	0.00000	0.04	10410.31
4421	2010.01.04 13:15	close	2155	0.01	1.43988	0.00000	0.00000	0.04	10410.36
4422	2010.01.04 13:17	close	2171	0.01	1.43972	0.00000	0.00000	0.11	10410.47
4423	2010.01.04 13:20	close	2143	0.01	1.44037	0.00000	0.00000	0.28	10410.75
4424	2010.01.04 13:22	close	2152	0.01	1.44004	0.00000	0.00000	0.08	10410.83
4425	2010.01.04 13:25	close	2151	0.01	1.44021	0.00000	0.00000	0.14	10410.98
4426	2010.01.04 13:27	buy	2275	0.01	1.43981	0.00000	0.00000
4427	2010.01.04 13:27	buy	2276	0.01	1.44020	0.00000	0.00000
4428	2010.01.04 13:30	buy	2277	0.01	1.44022	0.00000	0.00000
4429	2010.01.04 13:32	buy	2278	0.01	1.44023	0.00000	0.00000
4430	2010.01.04 13:35	buy	2279	0.01	1.44012	0.00000	0.00000
4431	2010.01.04 13:37	buy	2280	0.01	1.44033	0.00000	0.00000
4432	2010.01.04 13:40	buy	2281	0.01	1.43991	0.00000	0.00000
4433	2010.01.04 13:42	buy	2282	0.01	1.44002	0.00000	0.00000
4434	2010.01.04 13:45	buy	2283	0.01	1.43960	0.00000	0.00000
4435	2010.01.04 13:47	sell	2284	0.03	1.43961	0.00000	0.00000
4436	2010.01.04 13:50	buy	2285	0.01	1.43918	0.00000	0.00000
4437	2010.01.04 13:52	buy	2286	0.01	1.43939	0.00000	0.00000
4438	2010.01.04 13:55	close	2284	0.03	1.43928	0.00000	0.00000	0.99	10411.97
4439	2010.01.04 13:57	sell	2287	0.01	1.43951	0.00000	0.00000
4440	2010.01.04 14:00	buy	2288	0.01	1.43972	0.00000	0.00000
4441	2010.01.04 14:02	buy	2289	0.01	1.43891	0.00000	0.00000
4442	2010.01.04 14:05	buy	2290	0.01	1.43905	0.00000	0.00000
4443	2010.01.04 14:07	buy	2291	0.01	1.43877	0.00000	0.00000
4444	2010.01.04 14:10	buy	2292	0.03	1.43946	0.00000	0.00000
4445	2010.01.04 14:12	buy	2293	0.01	1.43932	0.00000	0.00000
4446	2010.01.04 14:15	buy	2294	0.01	1.43988	0.00000	0.00000
4447	2010.01.04 14:17	buy	2295	0.01	1.43974	0.00000	0.00000
4448	2010.01.04 14:20	buy	2296	0.01	1.44029	0.00000	0.00000
4449	2010.01.04 14:22	buy	2297	0.01	1.44001	0.00000	0.00000
4450	2010.01.04 14:25	close	2292	0.03	1.44006	0.00000	0.00000	1.80	10413.77
4451	2010.01.04 14:27	sell	2298	0.03	1.43965	0.00000	0.00000
4452	2010.01.04 14:27	buy	2299	0.01	1.43976	0.00000	0.00000
4453	2010.01.04 14:32	buy	2300	0.01	1.43973	0.00000	0.00000
4454	2010.01.04 14:35	buy	2301	0.01	1.44009	0.00000	0.00000
4455	2010.01.04 14:37	close	2298	0.03	1.43936	0.00000	0.00000	0.87	10414.64
4456	2010.01.04 14:40	buy	2302	0.01	1.44119	0.00000	0.00000
4457	2010.01.04 14:42	sell	2303	0.03	1.44074	0.00000	0.00000
4458	2010.01.04 14:45	sell	2304	0.03	1.44220	0.00000	0.00000
4459	2010.01.05 06:52	close	2304	0.03	1.44644	0.00000	0.00000	-12.75	10401.89
4460	2010.01.05 06:52	close	2303	0.03	1.44644	0.00000	0.00000	-17.13	10384.76
4461	2010.01.05 06:52	close	2287	0.01	1.44644	0.00000	0.00000	-6.94	10377.82
4462	2010.01.05 06:52	close	2271	0.01	1.44644	0.00000	0.00000	-9.00	10368.82
4463	2010.01.05 06:52	close	2270	0.01	1.44644	0.00000	0.00000	-8.62	10360.20
4464	2010.01.05 06:52	close	2269	0.01	1.44644	0.00000	0.00000	-8.26	10351.94
4465	2010.01.05 06:52	close	2268	0.01	1.44644	0.00000	0.00000	-7.64	10344.30
4466	2010.01.05 06:52	close	2267	0.01	1.44644	0.00000	0.00000	-8.14	10336.16
4467	2010.01.05 06:52	close	2265	0.01	1.44644	0.00000	0.00000	-8.31	10327.85
4468	2010.01.05 06:52	close	2262	0.01	1.44644	0.00000	0.00000	-6.96	10320.89
4469	2010.01.05 06:52	close	2261	0.01	1.44644	0.00000	0.00000	-8.58	10312.31
4470	2010.01.05 06:52	close	2240	0.01	1.44644	0.00000	0.00000	-8.50	10303.81
4471	2010.01.05 06:52	close	2239	0.01	1.44644	0.00000	0.00000	-8.36	10295.45
4472	2010.01.05 06:52	close	2238	0.01	1.44644	0.00000	0.00000	-8.10	10287.35
4473	2010.01.05 06:52	close	2237	0.01	1.44644	0.00000	0.00000	-8.53	10278.82
4474	2010.01.05 06:52	close	2226	0.01	1.44644	0.00000	0.00000	-8.14	10270.68
4475	2010.01.05 06:52	close	2225	0.01	1.44644	0.00000	0.00000	-8.31	10262.37
4476	2010.01.05 06:52	close	2224	0.01	1.44644	0.00000	0.00000	-7.89	10254.48
4477	2010.01.05 06:52	close	2223	0.01	1.44644	0.00000	0.00000	-7.97	10246.51
4478	2010.01.05 06:52	close	2222	0.01	1.44644	0.00000	0.00000	-7.72	10238.79
4479	2010.01.05 06:52	close	2218	0.01	1.44644	0.00000	0.00000	-7.45	10231.34
4480	2010.01.05 06:52	close	2210	0.01	1.44644	0.00000	0.00000	-6.94	10224.40
4481	2010.01.05 06:52	close	2209	0.01	1.44644	0.00000	0.00000	-7.05	10217.35
4482	2010.01.05 06:52	close	2205	0.01	1.44644	0.00000	0.00000	-7.33	10210.02
4483	2010.01.05 06:52	close	2204	0.01	1.44644	0.00000	0.00000	-7.42	10202.60
4484	2010.01.05 06:52	close	2202	0.01	1.44644	0.00000	0.00000	-7.51	10195.09
4485	2010.01.05 06:52	close	2201	0.01	1.44644	0.00000	0.00000	-7.78	10187.31
4486	2010.01.05 06:52	close	2200	0.01	1.44644	0.00000	0.00000	-8.23	10179.08
4487	2010.01.05 06:52	close	2199	0.01	1.44644	0.00000	0.00000	-8.24	10170.84
4488	2010.01.05 06:52	close	2198	0.01	1.44644	0.00000	0.00000	-7.79	10163.05
4489	2010.01.05 06:52	close	2197	0.01	1.44644	0.00000	0.00000	-7.88	10155.17
4490	2010.01.05 06:52	close	2196	0.01	1.44644	0.00000	0.00000	-7.62	10147.55
4491	2010.01.05 06:52	close	2195	0.01	1.44644	0.00000	0.00000	-7.26	10140.29
4492	2010.01.05 06:52	close	2194	0.01	1.44644	0.00000	0.00000	-7.44	10132.85
4493	2010.01.05 06:52	close	2193	0.01	1.44644	0.00000	0.00000	-7.35	10125.50
4494	2010.01.05 06:52	close	2192	0.01	1.44644	0.00000	0.00000	-7.40	10118.10
4495	2010.01.05 06:52	close	2191	0.01	1.44644	0.00000	0.00000	-7.39	10110.71
4496	2010.01.05 06:52	close	2185	0.01	1.44644	0.00000	0.00000	-7.10	10103.61
4497	2010.01.05 06:52	close	2183	0.01	1.44644	0.00000	0.00000	-7.53	10096.08
4498	2010.01.05 06:52	close	2182	0.01	1.44644	0.00000	0.00000	-7.49	10088.59
4499	2010.01.05 06:52	close	2181	0.01	1.44644	0.00000	0.00000	-7.43	10081.16
4500	2010.01.05 06:52	close	2180	0.01	1.44644	0.00000	0.00000	-7.56	10073.60
4501	2010.01.05 06:52	close	2178	0.01	1.44644	0.00000	0.00000	-7.30	10066.30
4502	2010.01.05 06:52	close	2177	0.01	1.44644	0.00000	0.00000	-7.04	10059.26
4503	2010.01.05 06:52	close	2170	0.01	1.44644	0.00000	0.00000	-7.41	10051.85
4504	2010.01.05 06:52	close	2169	0.01	1.44644	0.00000	0.00000	-7.32	10044.53
4505	2010.01.05 06:52	close	2168	0.01	1.44644	0.00000	0.00000	-7.68	10036.85
4506	2010.01.05 06:52	close	2167	0.01	1.44644	0.00000	0.00000	-7.59	10029.26
4507	2010.01.05 06:52	close	2166	0.01	1.44644	0.00000	0.00000	-8.05	10021.21
4508	2010.01.05 06:52	close	2165	0.01	1.44644	0.00000	0.00000	-7.87	10013.34
4509	2010.01.05 06:52	close	2164	0.01	1.44644	0.00000	0.00000	-7.96	10005.38
4510	2010.01.05 06:52	close	2163	0.01	1.44644	0.00000	0.00000	-7.65	9997.73
4511	2010.01.05 06:52	close	2162	0.01	1.44644	0.00000	0.00000	-7.66	9990.07
4512	2010.01.05 06:52	close	2160	0.01	1.44644	0.00000	0.00000	-7.63	9982.44
4513	2010.01.05 06:52	close	2159	0.01	1.44644	0.00000	0.00000	-7.52	9974.92
4514	2010.01.05 06:52	close	2158	0.01	1.44644	0.00000	0.00000	-7.75	9967.17
4515	2010.01.05 06:52	close	2157	0.01	1.44644	0.00000	0.00000	-7.16	9960.01
4516	2010.01.05 06:52	close	2156	0.01	1.44644	0.00000	0.00000	-7.28	9952.73
4517	2010.01.05 06:52	close	2154	0.01	1.44644	0.00000	0.00000	-6.93	9945.80
4518	2010.01.05 06:52	close	2150	0.01	1.44644	0.00000	0.00000	-7.19	9938.61
4519	2010.01.05 06:52	close	2149	0.01	1.44644	0.00000	0.00000	-7.12	9931.49
4520	2010.01.05 06:52	close	2148	0.01	1.44644	0.00000	0.00000	-7.25	9924.24
4521	2010.01.05 06:52	close	2146	0.01	1.44644	0.00000	0.00000	-7.00	9917.24
4522	2010.01.05 06:52	close	2140	0.01	1.44644	0.00000	0.00000	-6.97	9910.27
4523	2010.01.05 06:52	close	2137	0.01	1.44644	0.00000	0.00000	-7.02	9903.25
4524	2010.01.05 06:52	close	2135	0.01	1.44644	0.00000	0.00000	-7.15	9896.10
4525	2010.01.05 06:52	close	2302	0.01	1.44635	0.00000	0.00000	5.16	9901.25
4526	2010.01.05 06:52	close	2301	0.01	1.44635	0.00000	0.00000	6.25	9907.51
4527	2010.01.05 06:52	close	2300	0.01	1.44635	0.00000	0.00000	6.62	9914.12
4528	2010.01.05 06:52	close	2299	0.01	1.44635	0.00000	0.00000	6.59	9920.71
4529	2010.01.05 06:52	close	2297	0.01	1.44635	0.00000	0.00000	6.34	9927.04
4530	2010.01.05 06:52	close	2296	0.01	1.44635	0.00000	0.00000	6.05	9933.10
4531	2010.01.05 06:52	close	2295	0.01	1.44635	0.00000	0.00000	6.61	9939.70
4532	2010.01.05 06:52	close	2294	0.01	1.44635	0.00000	0.00000	6.46	9946.17
4533	2010.01.05 06:52	close	2293	0.01	1.44635	0.00000	0.00000	7.03	9953.19
4534	2010.01.05 06:52	close	2291	0.01	1.44635	0.00000	0.00000	7.58	9960.77
4535	2010.01.05 06:52	close	2290	0.01	1.44635	0.00000	0.00000	7.29	9968.06
4536	2010.01.05 06:52	close	2289	0.01	1.44635	0.00000	0.00000	7.44	9975.50
4537	2010.01.05 06:52	close	2288	0.01	1.44635	0.00000	0.00000	6.63	9982.12
4538	2010.01.05 06:52	close	2286	0.01	1.44635	0.00000	0.00000	6.96	9989.08
4539	2010.01.05 06:52	close	2285	0.01	1.44635	0.00000	0.00000	7.17	9996.24
4540	2010.01.05 06:52	close	2283	0.01	1.44635	0.00000	0.00000	6.75	10002.99
4541	2010.01.05 06:52	close	2282	0.01	1.44635	0.00000	0.00000	6.33	10009.31
4542	2010.01.05 06:52	close	2281	0.01	1.44635	0.00000	0.00000	6.44	10015.75
4543	2010.01.05 06:52	close	2280	0.01	1.44635	0.00000	0.00000	6.01	10021.76
4544	2010.01.05 06:52	close	2279	0.01	1.44635	0.00000	0.00000	6.23	10027.99
4545	2010.01.05 06:52	close	2278	0.01	1.44635	0.00000	0.00000	6.12	10034.10
4546	2010.01.05 06:52	close	2277	0.01	1.44635	0.00000	0.00000	6.13	10040.23
4547	2010.01.05 06:52	close	2276	0.01	1.44635	0.00000	0.00000	6.15	10046.37
4548	2010.01.05 06:52	close	2275	0.01	1.44635	0.00000	0.00000	6.54	10052.91
4549	2010.01.05 06:52	close	2274	0.01	1.44635	0.00000	0.00000	6.30	10059.21
4550	2010.01.05 06:52	close	2273	0.01	1.44635	0.00000	0.00000	6.00	10065.22
4551	2010.01.05 06:52	close	2272	0.01	1.44635	0.00000	0.00000	5.94	10071.15
4552	2010.01.05 06:52	close	2266	0.01	1.44635	0.00000	0.00000	7.78	10078.93
4553	2010.01.05 06:52	close	2264	0.01	1.44635	0.00000	0.00000	7.28	10086.20
4554	2010.01.05 06:52	close	2263	0.01	1.44635	0.00000	0.00000	7.45	10093.65
4555	2010.01.05 06:52	close	2260	0.01	1.44635	0.00000	0.00000	6.91	10100.55
4556	2010.01.05 06:52	close	2259	0.01	1.44635	0.00000	0.00000	3.86	10104.42
4557	2010.01.05 06:52	close	2258	0.01	1.44635	0.00000	0.00000	3.65	10108.06
4558	2010.01.05 06:52	close	2257	0.01	1.44635	0.00000	0.00000	3.75	10111.82
4559	2010.01.05 06:52	close	2256	0.01	1.44635	0.00000	0.00000	2.98	10114.80
4560	2010.01.05 06:52	close	2254	0.01	1.44635	0.00000	0.00000	2.90	10117.71
4561	2010.01.05 06:52	close	2253	0.01	1.44635	0.00000	0.00000	3.13	10120.83
4562	2010.01.05 06:52	close	2252	0.01	1.44635	0.00000	0.00000	2.69	10123.53
4563	2010.01.05 06:52	close	2251	0.01	1.44635	0.00000	0.00000	3.54	10127.07
4564	2010.01.05 06:52	close	2250	0.01	1.44635	0.00000	0.00000	3.34	10130.41
4565	2010.01.05 06:52	close	2249	0.01	1.44635	0.00000	0.00000	4.20	10134.60
4566	2010.01.05 06:52	close	2248	0.01	1.44635	0.00000	0.00000	3.97	10138.58
4567	2010.01.05 06:52	close	2247	0.01	1.44635	0.00000	0.00000	4.62	10143.19
4568	2010.01.05 06:52	close	2246	0.01	1.44635	0.00000	0.00000	4.84	10148.03
4569	2010.01.05 06:52	close	2245	0.01	1.44635	0.00000	0.00000	4.64	10152.67
4570	2010.01.05 06:52	close	2244	0.01	1.44635	0.00000	0.00000	4.17	10156.84
4571	2010.01.05 06:52	close	2243	0.01	1.44635	0.00000	0.00000	4.02	10160.86
4572	2010.01.05 06:52	close	2242	0.01	1.44635	0.00000	0.00000	4.46	10165.32
4573	2010.01.05 06:52	close	2241	0.01	1.44635	0.00000	0.00000	4.89	10170.21
4574	2010.01.05 06:52	close	2235	0.01	1.44635	0.00000	0.00000	7.66	10177.87
4575	2010.01.05 06:52	close	2233	0.01	1.44635	0.00000	0.00000	7.44	10185.31
4576	2010.01.05 06:52	close	2221	0.01	1.44635	0.00000	0.00000	7.08	10192.39
4577	2010.01.05 06:52	close	2220	0.01	1.44635	0.00000	0.00000	7.25	10199.64
4578	2010.01.05 06:52	close	2216	0.01	1.44635	0.00000	0.00000	7.03	10206.67
4579	2010.01.05 06:52	close	2212	0.01	1.44635	0.00000	0.00000	6.81	10213.48
4580	2010.01.05 06:52	close	2211	0.01	1.44635	0.00000	0.00000	6.87	10220.35
4581	2010.01.05 06:52	close	2208	0.01	1.44635	0.00000	0.00000	6.70	10227.05
4582	2010.01.05 06:52	close	2207	0.01	1.44635	0.00000	0.00000	6.91	10233.96
4583	2010.01.05 06:52	close	2206	0.01	1.44635	0.00000	0.00000	6.95	10240.91
4584	2010.01.05 06:52	close	2203	0.01	1.44635	0.00000	0.00000	6.94	10247.85
4585	2010.01.05 06:52	close	2189	0.01	1.44635	0.00000	0.00000	6.69	10254.54
4586	2010.01.05 06:52	close	2188	0.01	1.44635	0.00000	0.00000	6.75	10261.29
4587	2010.01.05 06:52	close	2187	0.01	1.44635	0.00000	0.00000	6.64	10267.93
4588	2010.01.05 06:52	close	2186	0.01	1.44635	0.00000	0.00000	6.85	10274.78
4589	2010.01.05 06:52	close	2184	0.01	1.44635	0.00000	0.00000	6.96	10281.74
4590	2010.01.05 06:52	close	2175	0.01	1.44635	0.00000	0.00000	6.54	10288.28
4591	2010.01.05 06:52	close	2174	0.01	1.44635	0.00000	0.00000	6.67	10294.95
4592	2010.01.05 06:52	close	2173	0.01	1.44635	0.00000	0.00000	6.61	10301.56
4593	2010.01.05 06:52	close	2172	0.01	1.44635	0.00000	0.00000	6.73	10308.29
4594	2010.01.05 06:52	close	2153	0.01	1.44635	0.00000	0.00000	6.16	10314.45
4595	2010.01.05 06:52	close	2131	0.01	1.44635	0.00000	0.00000	5.70	10320.15
4596	2010.01.05 06:52	close	2130	0.01	1.44635	0.00000	0.00000	5.75	10325.90
4597	2010.01.05 06:52	close	2128	0.01	1.44635	0.00000	0.00000	5.48	10331.38
4598	2010.01.05 06:52	close	2127	0.01	1.44635	0.00000	0.00000	5.56	10336.94
4599	2010.01.05 06:52	close	2126	0.01	1.44635	0.00000	0.00000	5.39	10342.33
4600	2010.01.05 06:52	close	2125	0.01	1.44635	0.00000	0.00000	5.74	10348.07
4601	2010.01.05 06:52	close	2124	0.01	1.44635	0.00000	0.00000	5.65	10353.72
4602	2010.01.05 06:52	close	2116	0.01	1.44635	0.00000	0.00000	5.51	10359.23
4603	2010.01.05 06:52	close	2115	0.01	1.44635	0.00000	0.00000	5.62	10364.85
4604	2010.01.05 06:52	close	2100	0.01	1.44635	0.00000	0.00000	5.50	10370.35
4605	2010.01.05 06:52	close	2099	0.01	1.44635	0.00000	0.00000	5.38	10375.73
4606	2010.01.05 06:52	close	2098	0.01	1.44635	0.00000	0.00000	5.45	10381.18
4607	2010.01.05 06:52	close	2097	0.01	1.44635	0.00000	0.00000	5.44	10386.62
4608	2010.01.05 06:52	close	2096	0.01	1.44635	0.00000	0.00000	5.04	10391.66
4609	2010.01.05 06:52	buy	2305	0.01	1.44644	0.00000	0.00000
4610	2010.01.05 06:55	sell	2306	0.01	1.44679	0.00000	0.00000
4611	2010.01.05 06:57	sell	2307	0.03	1.44547	0.00000	0.00000
4612	2010.01.05 06:59	close	2306	0.01	1.44635	0.00000	0.00000	0.44	10392.10
4613	2010.01.05 07:00	sell	2308	0.03	1.44635	0.00000	0.00000
4614	2010.01.05 07:02	sell	2309	0.01	1.44624	0.00000	0.00000
4615	2010.01.05 07:05	close	2308	0.03	1.44617	0.00000	0.00000	0.54	10392.64
4616	2010.01.05 07:07	buy	2310	0.01	1.44650	0.00000	0.00000
4617	2010.01.05 07:10	sell	2311	0.01	1.44575	0.00000	0.00000
4618	2010.01.05 07:12	close	2309	0.01	1.44600	0.00000	0.00000	0.24	10392.88
4619	2010.01.05 07:15	sell	2312	0.01	1.44525	0.00000	0.00000
4620	2010.01.05 07:17	close	2311	0.01	1.44551	0.00000	0.00000	0.24	10393.12
4621	2010.01.05 07:20	sell	2313	0.01	1.44459	0.00000	0.00000
4622	2010.01.05 07:22	close	2307	0.03	1.44501	0.00000	0.00000	1.38	10394.50
4623	2010.01.05 07:25	sell	2314	0.01	1.44476	0.00000	0.00000
4624	2010.01.05 07:27	buy	2315	0.01	1.44534	0.00000	0.00000
4625	2010.01.05 07:27	buy	2316	0.01	1.44539	0.00000	0.00000
4626	2010.01.05 07:30	buy	2317	0.01	1.44542	0.00000	0.00000
4627	2010.01.05 07:32	buy	2318	0.01	1.44557	0.00000	0.00000
4628	2010.01.05 07:35	buy	2319	0.01	1.44579	0.00000	0.00000
4629	2010.01.05 07:37	buy	2320	0.01	1.44535	0.00000	0.00000
4630	2010.01.05 07:42	buy	2321	0.01	1.44623	0.00000	0.00000
4631	2010.01.05 07:45	sell	2322	0.03	1.44702	0.00000	0.00000
4632	2010.01.05 07:50	sell	2323	0.03	1.44768	0.00000	0.00000
4633	2010.01.05 07:52	close	2323	0.03	1.44733	0.00000	0.00000	1.05	10395.55
4634	2010.01.05 07:55	buy	2324	0.03	1.44755	0.00000	0.00000
4635	2010.01.05 07:57	buy	2325	0.03	1.44689	0.00000	0.00000
4636	2010.01.05 07:59	close	2325	0.03	1.44758	0.00000	0.00000	2.07	10397.62
4637	2010.01.05 08:00	sell	2326	0.03	1.44757	0.00000	0.00000
4638	2010.01.05 08:02	close	2324	0.03	1.44810	0.00000	0.00000	1.65	10399.27
4639	2010.01.05 08:05	sell	2327	0.03	1.44789	0.00000	0.00000
4640	2010.01.05 08:07	sell	2328	0.03	1.44832	0.00000	0.00000
4641	2010.01.05 08:10	close	2327	0.03	1.44755	0.00000	0.00000	1.02	10400.29
4642	2010.01.05 08:12	close	2328	0.03	1.44776	0.00000	0.00000	1.68	10401.97
4643	2010.01.05 08:15	close	2326	0.03	1.44690	0.00000	0.00000	2.01	10403.98
4644	2010.01.05 08:17	buy	2329	0.03	1.44712	0.00000	0.00000
4645	2010.01.05 08:20	buy	2330	0.01	1.44604	0.00000	0.00000
4646	2010.01.05 08:22	close	2322	0.03	1.44647	0.00000	0.00000	1.65	10405.63
4647	2010.01.05 08:25	buy	2331	0.01	1.44626	0.00000	0.00000
4648	2010.01.05 08:27	buy	2332	0.03	1.44690	0.00000	0.00000
4649	2010.01.05 08:27	buy	2333	0.01	1.44607	0.00000	0.00000
4650	2010.01.05 08:30	buy	2334	0.01	1.44606	0.00000	0.00000
4651	2010.01.05 08:32	buy	2335	0.01	1.44628	0.00000	0.00000
4652	2010.01.05 08:35	buy	2336	0.01	1.44612	0.00000	0.00000
4653	2010.01.05 08:37	buy	2337	0.01	1.44643	0.00000	0.00000
4654	2010.01.05 08:40	buy	2338	0.01	1.44582	0.00000	0.00000
4655	2010.01.05 08:42	buy	2339	0.01	1.44597	0.00000	0.00000
4656	2010.01.05 08:45	buy	2340	0.01	1.44536	0.00000	0.00000
4657	2010.01.05 08:47	buy	2341	0.01	1.44551	0.00000	0.00000
4658	2010.01.05 08:50	sell	2342	0.01	1.44466	0.00000	0.00000
4659	2010.01.05 08:52	sell	2343	0.01	1.44497	0.00000	0.00000
4660	2010.01.05 08:55	sell	2344	0.01	1.44481	0.00000	0.00000
4661	2010.01.05 08:57	buy	2345	0.03	1.44536	0.00000	0.00000
4662	2010.01.05 08:59	sell	2346	0.01	1.44513	0.00000	0.00000
4663	2010.01.05 09:00	sell	2347	0.01	1.44517	0.00000	0.00000
4664	2010.01.05 09:02	sell	2348	0.01	1.44507	0.00000	0.00000
4665	2010.01.05 09:05	buy	2349	0.03	1.44485	0.00000	0.00000
4666	2010.01.05 09:07	buy	2350	0.01	1.44546	0.00000	0.00000
4667	2010.01.05 09:10	sell	2351	0.01	1.44416	0.00000	0.00000
4668	2010.01.05 09:12	sell	2352	0.01	1.44446	0.00000	0.00000
4669	2010.01.05 09:15	sell	2353	0.01	1.44325	0.00000	0.00000
4670	2010.01.05 09:17	sell	2354	0.01	1.44355	0.00000	0.00000
4671	2010.01.05 09:20	sell	2355	0.01	1.44204	0.00000	0.00000
4672	2010.01.05 09:22	sell	2356	0.01	1.44265	0.00000	0.00000
4673	2010.01.05 09:25	sell	2357	0.01	1.44234	0.00000	0.00000
4674	2010.01.05 09:27	buy	2358	0.03	1.44334	0.00000	0.00000
4675	2010.01.05 09:27	sell	2359	0.01	1.44257	0.00000	0.00000
4676	2010.01.05 09:30	sell	2360	0.01	1.44258	0.00000	0.00000
4677	2010.01.05 09:32	sell	2361	0.01	1.44253	0.00000	0.00000
4678	2010.01.05 09:35	sell	2362	0.01	1.44232	0.00000	0.00000
4679	2010.01.05 09:37	sell	2363	0.01	1.44275	0.00000	0.00000
4680	2010.01.05 09:40	sell	2364	0.01	1.44188	0.00000	0.00000
4681	2010.01.05 09:42	sell	2365	0.01	1.44210	0.00000	0.00000
4682	2010.01.05 09:45	sell	2366	0.01	1.44123	0.00000	0.00000
4683	2010.01.05 09:47	sell	2367	0.01	1.44145	0.00000	0.00000
4684	2010.01.05 09:50	sell	2368	0.01	1.44036	0.00000	0.00000
4685	2010.01.05 09:52	sell	2369	0.01	1.44079	0.00000	0.00000
4686	2010.01.05 09:55	close	2312	0.01	1.44067	0.00000	0.00000	4.58	10410.21
4687	2010.01.05 09:57	buy	2370	0.03	1.44132	0.00000	0.00000
4688	2010.01.05 09:59	buy	2371	0.01	1.44201	0.00000	0.00000
4689	2010.01.05 10:00	buy	2372	0.01	1.44195	0.00000	0.00000
4690	2010.01.05 10:02	buy	2373	0.01	1.44171	0.00000	0.00000
4691	2010.01.05 10:05	buy	2374	0.01	1.44191	0.00000	0.00000
4692	2010.01.05 10:07	buy	2375	0.01	1.44150	0.00000	0.00000
4693	2010.01.05 10:10	buy	2376	0.01	1.44254	0.00000	0.00000
4694	2010.01.05 10:12	buy	2377	0.01	1.44233	0.00000	0.00000
4695	2010.01.05 10:15	buy	2378	0.01	1.44316	0.00000	0.00000
4696	2010.01.05 10:17	buy	2379	0.01	1.44295	0.00000	0.00000
4697	2010.01.05 10:20	buy	2380	0.01	1.44378	0.00000	0.00000
4698	2010.01.05 10:22	buy	2381	0.01	1.44337	0.00000	0.00000
4699	2010.01.05 10:25	buy	2382	0.01	1.44357	0.00000	0.00000
4700	2010.01.05 10:27	sell	2383	0.01	1.44286	0.00000	0.00000
4701	2010.01.05 10:27	buy	2384	0.01	1.44282	0.00000	0.00000
4702	2010.01.05 10:30	buy	2385	0.01	1.44275	0.00000	0.00000
4703	2010.01.05 10:32	buy	2386	0.01	1.44213	0.00000	0.00000
4704	2010.01.05 10:35	buy	2387	0.01	1.44230	0.00000	0.00000
4705	2010.01.05 10:37	buy	2388	0.01	1.44196	0.00000	0.00000
4706	2010.01.05 10:40	buy	2389	0.01	1.44280	0.00000	0.00000
4707	2010.01.05 10:42	buy	2390	0.01	1.44263	0.00000	0.00000
4708	2010.01.05 10:45	buy	2391	0.01	1.44331	0.00000	0.00000
4709	2010.01.05 10:47	buy	2392	0.01	1.44314	0.00000	0.00000
4710	2010.01.05 10:50	buy	2393	0.01	1.44381	0.00000	0.00000
4711	2010.01.05 10:52	buy	2394	0.01	1.44347	0.00000	0.00000
4712	2010.01.05 10:55	buy	2395	0.01	1.44364	0.00000	0.00000
4713	2010.01.05 10:57	sell	2396	0.01	1.44305	0.00000	0.00000
4714	2010.01.05 10:59	buy	2397	0.01	1.44320	0.00000	0.00000
4715	2010.01.05 11:00	buy	2398	0.01	1.44319	0.00000	0.00000
4716	2010.01.05 11:02	buy	2399	0.01	1.44218	0.00000	0.00000
4717	2010.01.05 11:05	buy	2400	0.01	1.44234	0.00000	0.00000
4718	2010.01.05 11:07	buy	2401	0.01	1.44202	0.00000	0.00000
4719	2010.01.05 11:10	buy	2402	0.01	1.44281	0.00000	0.00000
4720	2010.01.05 11:12	buy	2403	0.01	1.44265	0.00000	0.00000
4721	2010.01.05 11:15	buy	2404	0.01	1.44329	0.00000	0.00000
4722	2010.01.05 11:17	buy	2405	0.01	1.44313	0.00000	0.00000
4723	2010.01.05 11:20	buy	2406	0.01	1.44376	0.00000	0.00000
4724	2010.01.05 11:22	buy	2407	0.01	1.44344	0.00000	0.00000
4725	2010.01.05 11:25	buy	2408	0.01	1.44360	0.00000	0.00000
4726	2010.01.05 11:27	sell	2409	0.01	1.44304	0.00000	0.00000
4727	2010.01.05 11:27	buy	2410	0.01	1.44358	0.00000	0.00000
4728	2010.01.05 11:30	sell	2411	0.01	1.44348	0.00000	0.00000
4729	2010.01.05 11:32	buy	2412	0.01	1.44355	0.00000	0.00000
4730	2010.01.05 11:35	buy	2413	0.01	1.44333	0.00000	0.00000
4731	2010.01.05 11:37	sell	2414	0.01	1.44367	0.00000	0.00000
4732	2010.01.05 11:40	buy	2415	0.01	1.44291	0.00000	0.00000
4733	2010.01.05 11:42	buy	2416	0.01	1.44312	0.00000	0.00000
4734	2010.01.05 11:45	buy	2417	0.01	1.44227	0.00000	0.00000
4735	2010.01.05 11:47	buy	2418	0.01	1.44248	0.00000	0.00000
4736	2010.01.05 11:50	buy	2419	0.01	1.44142	0.00000	0.00000
4737	2010.01.05 11:52	buy	2420	0.01	1.44185	0.00000	0.00000
4738	2010.01.05 11:55	buy	2421	0.01	1.44163	0.00000	0.00000
4739	2010.01.05 11:57	sell	2422	0.01	1.44218	0.00000	0.00000
4740	2010.01.05 11:59	buy	2423	0.01	1.44186	0.00000	0.00000
4741	2010.01.05 12:00	sell	2424	0.01	1.44176	0.00000	0.00000
4742	2010.01.05 12:02	buy	2425	0.01	1.44170	0.00000	0.00000
4743	2010.01.05 12:05	buy	2426	0.01	1.44153	0.00000	0.00000
4744	2010.01.05 12:07	buy	2427	0.01	1.44187	0.00000	0.00000
4745	2010.01.05 12:10	sell	2428	0.01	1.44110	0.00000	0.00000
4746	2010.01.05 12:12	buy	2429	0.01	1.44136	0.00000	0.00000
4747	2010.01.05 12:15	sell	2430	0.01	1.44060	0.00000	0.00000
4748	2010.01.05 12:17	sell	2431	0.01	1.44077	0.00000	0.00000
4749	2010.01.05 12:20	sell	2432	0.01	1.43992	0.00000	0.00000
4750	2010.01.05 12:22	sell	2433	0.01	1.44026	0.00000	0.00000
4751	2010.01.05 12:25	sell	2434	0.01	1.44009	0.00000	0.00000
4752	2010.01.05 12:27	buy	2435	0.03	1.44069	0.00000	0.00000
4753	2010.01.05 12:27	buy	2436	0.01	1.44137	0.00000	0.00000
4754	2010.01.05 12:30	buy	2437	0.01	1.44138	0.00000	0.00000
4755	2010.01.05 12:32	buy	2438	0.01	1.44103	0.00000	0.00000
4756	2010.01.05 12:35	buy	2439	0.01	1.44118	0.00000	0.00000
4757	2010.01.05 12:37	buy	2440	0.01	1.44087	0.00000	0.00000
4758	2010.01.05 12:40	buy	2441	0.01	1.44165	0.00000	0.00000
4759	2010.01.05 12:42	buy	2442	0.01	1.44149	0.00000	0.00000
4760	2010.01.05 12:45	buy	2443	0.01	1.44211	0.00000	0.00000
4761	2010.01.05 12:47	sell	2444	0.01	1.44187	0.00000	0.00000
4762	2010.01.05 12:50	buy	2445	0.01	1.44258	0.00000	0.00000
4763	2010.01.05 12:52	close	2370	0.03	1.44218	0.00000	0.00000	2.58	10412.79
4764	2010.01.05 12:55	buy	2446	0.01	1.44242	0.00000	0.00000
4765	2010.01.05 12:57	close	2435	0.03	1.44187	0.00000	0.00000	3.54	10416.33
4766	2010.01.05 12:59	buy	2447	0.01	1.44175	0.00000	0.00000
4767	2010.01.05 13:00	buy	2448	0.01	1.44178	0.00000	0.00000
4768	2010.01.05 13:02	sell	2449	0.01	1.44182	0.00000	0.00000
4769	2010.01.05 13:05	buy	2450	0.01	1.44208	0.00000	0.00000
4770	2010.01.05 13:07	sell	2451	0.01	1.44166	0.00000	0.00000
4771	2010.01.05 13:10	buy	2452	0.01	1.44257	0.00000	0.00000
4772	2010.01.05 13:12	buy	2453	0.01	1.44241	0.00000	0.00000
4773	2010.01.05 13:15	buy	2454	0.01	1.44307	0.00000	0.00000
4774	2010.01.05 13:17	buy	2455	0.01	1.44290	0.00000	0.00000
4775	2010.01.05 13:20	buy	2456	0.01	1.44356	0.00000	0.00000
4776	2010.01.05 13:22	buy	2457	0.01	1.44323	0.00000	0.00000
4777	2010.01.05 13:25	buy	2458	0.01	1.44340	0.00000	0.00000
4778	2010.01.05 13:27	sell	2459	0.01	1.44281	0.00000	0.00000
4779	2010.01.05 13:27	sell	2460	0.01	1.44338	0.00000	0.00000
4780	2010.01.05 13:30	buy	2461	0.01	1.44339	0.00000	0.00000
4781	2010.01.05 13:32	sell	2462	0.01	1.44303	0.00000	0.00000
4782	2010.01.05 13:35	buy	2463	0.01	1.44336	0.00000	0.00000
4783	2010.01.05 13:37	buy	2464	0.01	1.44288	0.00000	0.00000
4784	2010.01.05 13:40	buy	2465	0.01	1.44409	0.00000	0.00000
4785	2010.01.05 13:42	buy	2466	0.01	1.44385	0.00000	0.00000
4786	2010.01.05 13:47	close	2462	0.01	1.44457	0.00000	0.00000	-1.54	10414.79
4787	2010.01.05 13:47	close	2460	0.01	1.44457	0.00000	0.00000	-1.19	10413.60
4788	2010.01.05 13:47	close	2459	0.01	1.44457	0.00000	0.00000	-1.76	10411.84
4789	2010.01.05 13:47	close	2451	0.01	1.44457	0.00000	0.00000	-2.91	10408.93
4790	2010.01.05 13:47	close	2449	0.01	1.44457	0.00000	0.00000	-2.75	10406.18
4791	2010.01.05 13:47	close	2444	0.01	1.44457	0.00000	0.00000	-2.70	10403.48
4792	2010.01.05 13:47	close	2434	0.01	1.44457	0.00000	0.00000	-4.48	10399.00
4793	2010.01.05 13:47	close	2433	0.01	1.44457	0.00000	0.00000	-4.31	10394.69
4794	2010.01.05 13:47	close	2432	0.01	1.44457	0.00000	0.00000	-4.65	10390.04
4795	2010.01.05 13:47	close	2431	0.01	1.44457	0.00000	0.00000	-3.80	10386.24
4796	2010.01.05 13:47	close	2430	0.01	1.44457	0.00000	0.00000	-3.97	10382.27
4797	2010.01.05 13:47	close	2428	0.01	1.44457	0.00000	0.00000	-3.47	10378.80
4798	2010.01.05 13:47	close	2424	0.01	1.44457	0.00000	0.00000	-2.81	10375.99
4799	2010.01.05 13:47	close	2422	0.01	1.44457	0.00000	0.00000	-2.39	10373.60
4800	2010.01.05 13:47	close	2414	0.01	1.44457	0.00000	0.00000	-0.90	10372.70
4801	2010.01.05 13:47	close	2411	0.01	1.44457	0.00000	0.00000	-1.09	10371.61
4802	2010.01.05 13:47	close	2409	0.01	1.44457	0.00000	0.00000	-1.53	10370.08
4803	2010.01.05 13:47	close	2396	0.01	1.44457	0.00000	0.00000	-1.52	10368.56
4804	2010.01.05 13:47	close	2383	0.01	1.44457	0.00000	0.00000	-1.71	10366.85
4805	2010.01.05 13:47	close	2369	0.01	1.44457	0.00000	0.00000	-3.78	10363.07
4806	2010.01.05 13:47	close	2368	0.01	1.44457	0.00000	0.00000	-4.21	10358.86
4807	2010.01.05 13:47	close	2367	0.01	1.44457	0.00000	0.00000	-3.12	10355.74
4808	2010.01.05 13:47	close	2366	0.01	1.44457	0.00000	0.00000	-3.34	10352.40
4809	2010.01.05 13:47	close	2365	0.01	1.44457	0.00000	0.00000	-2.47	10349.93
4810	2010.01.05 13:47	close	2364	0.01	1.44457	0.00000	0.00000	-2.69	10347.24
4811	2010.01.05 13:47	close	2363	0.01	1.44457	0.00000	0.00000	-1.82	10345.42
4812	2010.01.05 13:47	close	2362	0.01	1.44457	0.00000	0.00000	-2.25	10343.17
4813	2010.01.05 13:47	close	2361	0.01	1.44457	0.00000	0.00000	-2.04	10341.13
4814	2010.01.05 13:47	close	2360	0.01	1.44457	0.00000	0.00000	-1.99	10339.14
4815	2010.01.05 13:47	close	2359	0.01	1.44457	0.00000	0.00000	-2.00	10337.14
4816	2010.01.05 13:47	close	2357	0.01	1.44457	0.00000	0.00000	-2.23	10334.91
4817	2010.01.05 13:47	close	2356	0.01	1.44457	0.00000	0.00000	-1.92	10332.99
4818	2010.01.05 13:47	close	2355	0.01	1.44457	0.00000	0.00000	-2.53	10330.46
4819	2010.01.05 13:47	close	2354	0.01	1.44457	0.00000	0.00000	-1.02	10329.44
4820	2010.01.05 13:47	close	2353	0.01	1.44457	0.00000	0.00000	-1.32	10328.12
4821	2010.01.05 13:47	close	2352	0.01	1.44457	0.00000	0.00000	-0.11	10328.01
4822	2010.01.05 13:47	close	2351	0.01	1.44457	0.00000	0.00000	-0.41	10327.60
4823	2010.01.05 13:47	close	2350	0.01	1.44448	0.00000	0.00000	-0.98	10326.62
4824	2010.01.05 13:47	close	2349	0.03	1.44448	0.00000	0.00000	-1.11	10325.51
4825	2010.01.05 13:47	close	2345	0.03	1.44448	0.00000	0.00000	-2.64	10322.87
4826	2010.01.05 13:47	close	2341	0.01	1.44448	0.00000	0.00000	-1.03	10321.84
4827	2010.01.05 13:47	close	2340	0.01	1.44448	0.00000	0.00000	-0.88	10320.96
4828	2010.01.05 13:47	close	2339	0.01	1.44448	0.00000	0.00000	-1.49	10319.47
4829	2010.01.05 13:47	close	2338	0.01	1.44448	0.00000	0.00000	-1.34	10318.13
4830	2010.01.05 13:47	close	2337	0.01	1.44448	0.00000	0.00000	-1.95	10316.18
4831	2010.01.05 13:47	close	2336	0.01	1.44448	0.00000	0.00000	-1.64	10314.54
4832	2010.01.05 13:47	close	2335	0.01	1.44448	0.00000	0.00000	-1.80	10312.74
4833	2010.01.05 13:47	close	2334	0.01	1.44448	0.00000	0.00000	-1.58	10311.16
4834	2010.01.05 13:47	close	2333	0.01	1.44448	0.00000	0.00000	-1.59	10309.57
4835	2010.01.05 13:47	close	2332	0.03	1.44448	0.00000	0.00000	-7.26	10302.31
4836	2010.01.05 13:47	close	2331	0.01	1.44448	0.00000	0.00000	-1.78	10300.53
4837	2010.01.05 13:47	close	2330	0.01	1.44448	0.00000	0.00000	-1.56	10298.97
4838	2010.01.05 13:47	close	2329	0.03	1.44448	0.00000	0.00000	-7.92	10291.05
4839	2010.01.05 13:47	close	2321	0.01	1.44448	0.00000	0.00000	-1.75	10289.30
4840	2010.01.05 13:47	close	2320	0.01	1.44448	0.00000	0.00000	-0.87	10288.43
4841	2010.01.05 13:47	close	2319	0.01	1.44448	0.00000	0.00000	-1.31	10287.12
4842	2010.01.05 13:47	close	2318	0.01	1.44448	0.00000	0.00000	-1.09	10286.03
4843	2010.01.05 13:47	close	2317	0.01	1.44448	0.00000	0.00000	-0.94	10285.09
4844	2010.01.05 13:47	close	2316	0.01	1.44448	0.00000	0.00000	-0.91	10284.18
4845	2010.01.05 13:47	close	2315	0.01	1.44448	0.00000	0.00000	-0.86	10283.32
4846	2010.01.05 13:47	close	2310	0.01	1.44448	0.00000	0.00000	-2.02	10281.30
4847	2010.01.05 13:47	close	2305	0.01	1.44448	0.00000	0.00000	-1.96	10279.34
4848	2010.01.05 13:47	close	2466	0.01	1.44448	0.00000	0.00000	0.63	10279.97
4849	2010.01.05 13:47	close	2465	0.01	1.44448	0.00000	0.00000	0.39	10280.36
4850	2010.01.05 13:47	close	2464	0.01	1.44448	0.00000	0.00000	1.60	10281.96
4851	2010.01.05 13:47	close	2463	0.01	1.44448	0.00000	0.00000	1.12	10283.08
4852	2010.01.05 13:47	close	2461	0.01	1.44448	0.00000	0.00000	1.09	10284.17
4853	2010.01.05 13:47	close	2458	0.01	1.44448	0.00000	0.00000	1.08	10285.25
4854	2010.01.05 13:47	close	2457	0.01	1.44448	0.00000	0.00000	1.25	10286.50
4855	2010.01.05 13:47	close	2456	0.01	1.44448	0.00000	0.00000	0.92	10287.42
4856	2010.01.05 13:47	close	2455	0.01	1.44448	0.00000	0.00000	1.58	10289.00
4857	2010.01.05 13:47	close	2454	0.01	1.44448	0.00000	0.00000	1.41	10290.41
4858	2010.01.05 13:47	close	2453	0.01	1.44448	0.00000	0.00000	2.07	10292.48
4859	2010.01.05 13:47	close	2452	0.01	1.44448	0.00000	0.00000	1.91	10294.39
4860	2010.01.05 13:47	close	2450	0.01	1.44448	0.00000	0.00000	2.40	10296.79
4861	2010.01.05 13:47	close	2448	0.01	1.44448	0.00000	0.00000	2.70	10299.49
4862	2010.01.05 13:47	close	2447	0.01	1.44448	0.00000	0.00000	2.73	10302.22
4863	2010.01.05 13:47	close	2446	0.01	1.44448	0.00000	0.00000	2.06	10304.28
4864	2010.01.05 13:47	close	2445	0.01	1.44448	0.00000	0.00000	1.90	10306.18
4865	2010.01.05 13:47	close	2443	0.01	1.44448	0.00000	0.00000	2.37	10308.55
4866	2010.01.05 13:47	close	2442	0.01	1.44448	0.00000	0.00000	2.99	10311.54
4867	2010.01.05 13:47	close	2441	0.01	1.44448	0.00000	0.00000	2.83	10314.37
4868	2010.01.05 13:47	close	2440	0.01	1.44448	0.00000	0.00000	3.61	10317.98
4869	2010.01.05 13:47	close	2439	0.01	1.44448	0.00000	0.00000	3.30	10321.28
4870	2010.01.05 13:47	close	2438	0.01	1.44448	0.00000	0.00000	3.45	10324.73
4871	2010.01.05 13:47	close	2437	0.01	1.44448	0.00000	0.00000	3.10	10327.83
4872	2010.01.05 13:47	close	2436	0.01	1.44448	0.00000	0.00000	3.11	10330.94
4873	2010.01.05 13:47	close	2429	0.01	1.44448	0.00000	0.00000	3.12	10334.06
4874	2010.01.05 13:47	close	2427	0.01	1.44448	0.00000	0.00000	2.61	10336.67
4875	2010.01.05 13:47	close	2426	0.01	1.44448	0.00000	0.00000	2.95	10339.62
4876	2010.01.05 13:47	close	2425	0.01	1.44448	0.00000	0.00000	2.78	10342.40
4877	2010.01.05 13:47	close	2423	0.01	1.44448	0.00000	0.00000	2.62	10345.02
4878	2010.01.05 13:47	close	2421	0.01	1.44448	0.00000	0.00000	2.85	10347.87
4879	2010.01.05 13:47	close	2420	0.01	1.44448	0.00000	0.00000	2.63	10350.50
4880	2010.01.05 13:47	close	2419	0.01	1.44448	0.00000	0.00000	3.06	10353.56
4881	2010.01.05 13:47	close	2418	0.01	1.44448	0.00000	0.00000	2.00	10355.56
4882	2010.01.05 13:47	close	2417	0.01	1.44448	0.00000	0.00000	2.21	10357.77
4883	2010.01.05 13:47	close	2416	0.01	1.44448	0.00000	0.00000	1.36	10359.13
4884	2010.01.05 13:47	close	2415	0.01	1.44448	0.00000	0.00000	1.57	10360.70
4885	2010.01.05 13:47	close	2413	0.01	1.44448	0.00000	0.00000	1.15	10361.85
4886	2010.01.05 13:47	close	2412	0.01	1.44448	0.00000	0.00000	0.93	10362.78
4887	2010.01.05 13:47	close	2410	0.01	1.44448	0.00000	0.00000	0.90	10363.68
4888	2010.01.05 13:47	close	2408	0.01	1.44448	0.00000	0.00000	0.88	10364.56
4889	2010.01.05 13:47	close	2407	0.01	1.44448	0.00000	0.00000	1.04	10365.60
4890	2010.01.05 13:47	close	2406	0.01	1.44448	0.00000	0.00000	0.72	10366.32
4891	2010.01.05 13:47	close	2405	0.01	1.44448	0.00000	0.00000	1.35	10367.67
4892	2010.01.05 13:47	close	2404	0.01	1.44448	0.00000	0.00000	1.19	10368.86
4893	2010.01.05 13:47	close	2403	0.01	1.44448	0.00000	0.00000	1.83	10370.69
4894	2010.01.05 13:47	close	2402	0.01	1.44448	0.00000	0.00000	1.67	10372.36
4895	2010.01.05 13:47	close	2401	0.01	1.44448	0.00000	0.00000	2.46	10374.82
4896	2010.01.05 13:47	close	2400	0.01	1.44448	0.00000	0.00000	2.14	10376.96
4897	2010.01.05 13:47	close	2399	0.01	1.44448	0.00000	0.00000	2.30	10379.26
4898	2010.01.05 13:47	close	2398	0.01	1.44448	0.00000	0.00000	1.29	10380.55
4899	2010.01.05 13:47	close	2397	0.01	1.44448	0.00000	0.00000	1.28	10381.83
4900	2010.01.05 13:47	close	2395	0.01	1.44448	0.00000	0.00000	0.84	10382.67
4901	2010.01.05 13:47	close	2394	0.01	1.44448	0.00000	0.00000	1.01	10383.68
4902	2010.01.05 13:47	close	2393	0.01	1.44448	0.00000	0.00000	0.67	10384.35
4903	2010.01.05 13:47	close	2392	0.01	1.44448	0.00000	0.00000	1.34	10385.69
4904	2010.01.05 13:47	close	2391	0.01	1.44448	0.00000	0.00000	1.17	10386.86
4905	2010.01.05 13:47	close	2390	0.01	1.44448	0.00000	0.00000	1.85	10388.71
4906	2010.01.05 13:47	close	2389	0.01	1.44448	0.00000	0.00000	1.68	10390.39
4907	2010.01.05 13:47	close	2388	0.01	1.44448	0.00000	0.00000	2.52	10392.91
4908	2010.01.05 13:47	close	2387	0.01	1.44448	0.00000	0.00000	2.18	10395.09
4909	2010.01.05 13:47	close	2386	0.01	1.44448	0.00000	0.00000	2.35	10397.44
4910	2010.01.05 13:47	close	2385	0.01	1.44448	0.00000	0.00000	1.73	10399.17
4911	2010.01.05 13:47	close	2384	0.01	1.44448	0.00000	0.00000	1.66	10400.83
4912	2010.01.05 13:47	close	2382	0.01	1.44448	0.00000	0.00000	0.91	10401.74
4913	2010.01.05 13:47	close	2381	0.01	1.44448	0.00000	0.00000	1.11	10402.85
4914	2010.01.05 13:47	close	2380	0.01	1.44448	0.00000	0.00000	0.70	10403.55
4915	2010.01.05 13:47	close	2379	0.01	1.44448	0.00000	0.00000	1.53	10405.08
4916	2010.01.05 13:47	close	2378	0.01	1.44448	0.00000	0.00000	1.32	10406.40
4917	2010.01.05 13:47	close	2377	0.01	1.44448	0.00000	0.00000	2.15	10408.55
4918	2010.01.05 13:47	close	2376	0.01	1.44448	0.00000	0.00000	1.94	10410.49
4919	2010.01.05 13:47	close	2375	0.01	1.44448	0.00000	0.00000	2.98	10413.47
4920	2010.01.05 13:47	close	2374	0.01	1.44448	0.00000	0.00000	2.57	10416.04
4921	2010.01.05 13:47	close	2373	0.01	1.44448	0.00000	0.00000	2.77	10418.81
4922	2010.01.05 13:47	close	2372	0.01	1.44448	0.00000	0.00000	2.53	10421.34
4923	2010.01.05 13:47	close	2371	0.01	1.44448	0.00000	0.00000	2.47	10423.81
4924	2010.01.05 13:47	close	2358	0.03	1.44448	0.00000	0.00000	3.42	10427.23
4925	2010.01.05 13:47	close	2348	0.01	1.44457	0.00000	0.00000	0.50	10427.73
4926	2010.01.05 13:47	close	2347	0.01	1.44457	0.00000	0.00000	0.60	10428.33
4927	2010.01.05 13:47	close	2346	0.01	1.44457	0.00000	0.00000	0.56	10428.89
4928	2010.01.05 13:47	close	2344	0.01	1.44457	0.00000	0.00000	0.24	10429.13
4929	2010.01.05 13:47	close	2343	0.01	1.44457	0.00000	0.00000	0.40	10429.53
4930	2010.01.05 13:47	close	2342	0.01	1.44457	0.00000	0.00000	0.09	10429.62
4931	2010.01.05 13:47	close	2314	0.01	1.44457	0.00000	0.00000	0.19	10429.81
4932	2010.01.05 13:47	close	2313	0.01	1.44457	0.00000	0.00000	0.02	10429.83
4933	2010.01.05 13:47	buy	2467	0.01	1.44457	0.00000	0.00000
4934	2010.01.05 13:50	sell	2468	0.01	1.44545	0.00000	0.00000
4935	2010.01.05 13:52	sell	2469	0.03	1.44497	0.00000	0.00000
4936	2010.01.05 13:55	close	2468	0.01	1.44530	0.00000	0.00000	0.15	10429.98
4937	2010.01.05 13:57	close	2469	0.03	1.44457	0.00000	0.00000	1.20	10431.18
4938	2010.01.05 13:59	sell	2470	0.01	1.44367	0.00000	0.00000
4939	2010.01.05 14:00	buy	2471	0.01	1.44368	0.00000	0.00000
4940	2010.01.05 14:02	buy	2472	0.01	1.44452	0.00000	0.00000
4941	2010.01.05 14:05	buy	2473	0.01	1.44439	0.00000	0.00000
4942	2010.01.05 14:07	buy	2474	0.03	1.44466	0.00000	0.00000
4943	2010.01.05 14:10	buy	2475	0.01	1.44411	0.00000	0.00000
4944	2010.01.05 14:12	buy	2476	0.01	1.44425	0.00000	0.00000
4945	2010.01.05 14:15	buy	2477	0.01	1.44370	0.00000	0.00000
4946	2010.01.05 14:17	buy	2478	0.01	1.44384	0.00000	0.00000
4947	2010.01.05 14:20	sell	2479	0.01	1.44306	0.00000	0.00000
4948	2010.01.05 14:22	sell	2480	0.01	1.44333	0.00000	0.00000
4949	2010.01.05 14:25	sell	2481	0.01	1.44320	0.00000	0.00000
4950	2010.01.05 14:27	sell	2482	0.01	1.44361	0.00000	0.00000
4951	2010.01.05 14:27	sell	2483	0.01	1.44342	0.00000	0.00000
4952	2010.01.05 14:30	sell	2484	0.01	1.44341	0.00000	0.00000
4953	2010.01.05 14:32	buy	2485	0.01	1.44388	0.00000	0.00000
4954	2010.01.05 14:35	buy	2486	0.03	1.44370	0.00000	0.00000
4955	2010.01.05 14:37	buy	2487	0.01	1.44406	0.00000	0.00000
4956	2010.01.05 14:40	sell	2488	0.01	1.44324	0.00000	0.00000
4957	2010.01.05 14:42	buy	2489	0.03	1.44351	0.00000	0.00000
4958	2010.01.05 14:45	sell	2490	0.01	1.44270	0.00000	0.00000
4959	2010.01.05 14:47	sell	2491	0.01	1.44288	0.00000	0.00000
4960	2010.01.05 14:50	sell	2492	0.01	1.44197	0.00000	0.00000
4961	2010.01.05 14:52	sell	2493	0.01	1.44233	0.00000	0.00000
4962	2010.01.05 14:55	sell	2494	0.01	1.44215	0.00000	0.00000
4963	2010.01.05 14:57	buy	2495	0.03	1.44279	0.00000	0.00000
4964	2010.01.05 14:59	sell	2496	0.01	1.44259	0.00000	0.00000
4965	2010.01.05 15:00	sell	2497	0.01	1.44256	0.00000	0.00000
4966	2010.01.05 15:02	close	2470	0.01	1.44258	0.00000	0.00000	1.09	10432.27
4967	2010.01.05 15:05	sell	2498	0.01	1.44229	0.00000	0.00000
4968	2010.01.05 15:07	close	2479	0.01	1.44277	0.00000	0.00000	0.29	10432.56
4969	2010.01.05 15:10	sell	2499	0.01	1.44190	0.00000	0.00000
4970	2010.01.05 15:12	close	2480	0.01	1.44219	0.00000	0.00000	1.14	10433.70
4971	2010.01.05 15:15	sell	2500	0.01	1.44132	0.00000	0.00000
4972	2010.01.05 15:17	close	2481	0.01	1.44160	0.00000	0.00000	1.60	10435.30
4973	2010.01.05 15:20	sell	2501	0.01	1.44054	0.00000	0.00000
4974	2010.01.05 15:22	close	2482	0.01	1.44102	0.00000	0.00000	2.59	10437.89
4975	2010.01.05 15:25	sell	2502	0.01	1.44073	0.00000	0.00000
4976	2010.01.05 15:27	close	2483	0.01	1.44141	0.00000	0.00000	2.01	10439.90
4977	2010.01.05 15:27	sell	2503	0.01	1.44142	0.00000	0.00000
4978	2010.01.05 15:30	close	2484	0.01	1.44155	0.00000	0.00000	1.86	10441.76
4979	2010.01.05 15:32	sell	2504	0.01	1.44195	0.00000	0.00000
4980	2010.01.05 15:35	close	2488	0.01	1.44170	0.00000	0.00000	1.54	10443.30
4981	2010.01.05 15:37	sell	2505	0.01	1.44228	0.00000	0.00000
4982	2010.01.05 15:40	close	2490	0.01	1.44103	0.00000	0.00000	1.67	10444.97
4983	2010.01.05 15:42	sell	2506	0.01	1.44128	0.00000	0.00000
4984	2010.01.05 15:45	close	2491	0.01	1.44003	0.00000	0.00000	2.85	10447.82
4985	2010.01.05 15:47	sell	2507	0.01	1.44027	0.00000	0.00000
4986	2010.01.05 15:50	close	2492	0.01	1.43869	0.00000	0.00000	3.28	10451.10
4987	2010.01.05 15:52	sell	2508	0.01	1.43927	0.00000	0.00000
4988	2010.01.05 15:55	close	2493	0.01	1.43902	0.00000	0.00000	3.31	10454.41
4989	2010.01.05 15:57	sell	2509	0.01	1.43994	0.00000	0.00000
4990	2010.01.05 15:59	close	2494	0.01	1.44050	0.00000	0.00000	1.65	10456.06
4991	2010.01.05 16:00	sell	2510	0.01	1.44036	0.00000	0.00000
4992	2010.01.05 16:05	close	2496	0.01	1.44076	0.00000	0.00000	1.83	10457.89
4993	2010.01.05 16:07	sell	2511	0.01	1.44006	0.00000	0.00000
4994	2010.01.05 16:10	close	2497	0.01	1.44167	0.00000	0.00000	0.89	10458.78
4995	2010.01.05 16:12	sell	2512	0.01	1.44127	0.00000	0.00000
4996	2010.01.05 16:15	buy	2513	0.01	1.44258	0.00000	0.00000
4997	2010.01.05 16:17	sell	2514	0.01	1.44219	0.00000	0.00000
4998	2010.01.05 16:20	buy	2515	0.01	1.44349	0.00000	0.00000
4999	2010.01.05 16:22	buy	2516	0.01	1.44288	0.00000	0.00000
5000	2010.01.05 16:25	buy	2517	0.01	1.44319	0.00000	0.00000
5001	2010.01.05 16:27	buy	2518	0.03	1.44228	0.00000	0.00000
5002	2010.01.05 16:27	buy	2519	0.01	1.44266	0.00000	0.00000
5003	2010.01.05 16:30	buy	2520	0.01	1.44264	0.00000	0.00000
5004	2010.01.05 16:32	buy	2521	0.01	1.44314	0.00000	0.00000
5005	2010.01.05 16:35	buy	2522	0.01	1.44291	0.00000	0.00000
5006	2010.01.05 16:37	buy	2523	0.01	1.44336	0.00000	0.00000
5007	2010.01.05 16:40	buy	2524	0.01	1.44247	0.00000	0.00000
5008	2010.01.05 16:42	buy	2525	0.01	1.44269	0.00000	0.00000
5009	2010.01.05 16:45	sell	2526	0.01	1.44171	0.00000	0.00000
5010	2010.01.05 16:47	sell	2527	0.01	1.44193	0.00000	0.00000
5011	2010.01.05 16:50	sell	2528	0.01	1.44082	0.00000	0.00000
5012	2010.01.05 16:52	buy	2529	0.03	1.44136	0.00000	0.00000
5013	2010.01.05 16:55	sell	2530	0.01	1.44104	0.00000	0.00000
5014	2010.01.05 16:57	buy	2531	0.01	1.44180	0.00000	0.00000
5015	2010.01.05 16:59	buy	2532	0.01	1.44168	0.00000	0.00000
5016	2010.01.05 17:00	buy	2533	0.01	1.44174	0.00000	0.00000
5017	2010.01.05 17:02	close	2529	0.03	1.44212	0.00000	0.00000	2.28	10461.06
5018	2010.01.05 17:05	close	2531	0.01	1.44187	0.00000	0.00000	0.07	10461.13
5019	2010.01.05 17:07	close	2518	0.03	1.44236	0.00000	0.00000	0.24	10461.37
5020	2010.01.05 17:10	sell	2534	0.01	1.44139	0.00000	0.00000
5021	2010.01.05 17:12	buy	2535	0.01	1.44172	0.00000	0.00000
5022	2010.01.05 17:15	sell	2536	0.01	1.44065	0.00000	0.00000
5023	2010.01.05 17:17	sell	2537	0.01	1.44090	0.00000	0.00000
5024	2010.01.05 17:20	sell	2538	0.01	1.43968	0.00000	0.00000
5025	2010.01.05 17:22	sell	2539	0.01	1.44017	0.00000	0.00000
5026	2010.01.05 17:25	sell	2540	0.01	1.43992	0.00000	0.00000
5027	2010.01.05 17:27	close	2498	0.01	1.44074	0.00000	0.00000	1.55	10462.92
5028	2010.01.05 17:27	sell	2541	0.01	1.43977	0.00000	0.00000
5029	2010.01.05 17:30	close	2499	0.01	1.43984	0.00000	0.00000	2.06	10464.98
5030	2010.01.05 17:32	sell	2542	0.01	1.43872	0.00000	0.00000
5031	2010.01.05 17:35	close	2500	0.01	1.43895	0.00000	0.00000	2.37	10467.35
5032	2010.01.05 17:37	sell	2543	0.01	1.43857	0.00000	0.00000
5033	2010.01.05 17:40	close	2501	0.01	1.43939	0.00000	0.00000	1.15	10468.50
5034	2010.01.05 17:42	sell	2544	0.01	1.43915	0.00000	0.00000
5035	2010.01.05 17:45	close	2502	0.01	1.43982	0.00000	0.00000	0.91	10469.41
5036	2010.01.05 17:47	sell	2545	0.01	1.43959	0.00000	0.00000
5037	2010.01.05 17:50	close	2503	0.01	1.44026	0.00000	0.00000	1.16	10470.57
5038	2010.01.05 17:52	sell	2546	0.01	1.43988	0.00000	0.00000
5039	2010.01.05 17:55	close	2504	0.01	1.44011	0.00000	0.00000	1.84	10472.41
5040	2010.01.05 17:57	buy	2547	0.03	1.43968	0.00000	0.00000
5041	2010.01.05 17:59	close	2547	0.03	1.44002	0.00000	0.00000	1.02	10473.43
5042	2010.01.05 18:00	sell	2548	0.01	1.44007	0.00000	0.00000
5043	2010.01.05 18:02	close	2505	0.01	1.44046	0.00000	0.00000	1.82	10475.25
5044	2010.01.05 18:05	sell	2549	0.01	1.44016	0.00000	0.00000
5045	2010.01.05 18:07	close	2506	0.01	1.44067	0.00000	0.00000	0.61	10475.86
5046	2010.01.05 18:10	sell	2550	0.01	1.43975	0.00000	0.00000
5047	2010.01.05 18:12	close	2507	0.01	1.44005	0.00000	0.00000	0.22	10476.08
5048	2010.01.05 18:15	sell	2551	0.01	1.43912	0.00000	0.00000
5049	2010.01.05 18:17	close	2509	0.01	1.43942	0.00000	0.00000	0.52	10476.60
5050	2010.01.05 18:20	sell	2552	0.01	1.43829	0.00000	0.00000
5051	2010.01.05 18:22	close	2508	0.01	1.43880	0.00000	0.00000	0.47	10477.07
5052	2010.01.05 18:25	sell	2553	0.01	1.43850	0.00000	0.00000
5053	2010.01.05 18:27	close	2510	0.01	1.43921	0.00000	0.00000	1.15	10478.22
5054	2010.01.05 18:27	sell	2554	0.01	1.43891	0.00000	0.00000
5055	2010.01.05 18:30	close	2511	0.01	1.43896	0.00000	0.00000	1.10	10479.32
5056	2010.01.05 18:32	sell	2555	0.01	1.43861	0.00000	0.00000
5057	2010.01.05 18:35	close	2512	0.01	1.43882	0.00000	0.00000	2.45	10481.77
5058	2010.01.05 18:37	buy	2556	0.03	1.43859	0.00000	0.00000
5059	2010.01.05 18:40	close	2556	0.03	1.43906	0.00000	0.00000	1.41	10483.18
5060	2010.01.05 18:42	sell	2557	0.01	1.43895	0.00000	0.00000
5061	2010.01.05 18:45	close	2514	0.01	1.43949	0.00000	0.00000	2.70	10485.88
5062	2010.01.05 18:47	sell	2558	0.01	1.43929	0.00000	0.00000
5063	2010.01.05 18:50	close	2526	0.01	1.43983	0.00000	0.00000	1.88	10487.76
5064	2010.01.05 18:52	sell	2559	0.01	1.43951	0.00000	0.00000
5065	2010.01.05 18:55	close	2527	0.01	1.43972	0.00000	0.00000	2.21	10489.97
5066	2010.01.05 18:57	sell	2560	0.03	1.43929	0.00000	0.00000
5067	2010.01.05 18:59	close	2528	0.01	1.43915	0.00000	0.00000	1.67	10491.64
5068	2010.01.05 19:00	sell	2561	0.01	1.43911	0.00000	0.00000
5069	2010.01.05 19:02	close	2530	0.01	1.43915	0.00000	0.00000	1.89	10493.53
5070	2010.01.05 19:05	sell	2562	0.01	1.43886	0.00000	0.00000
5071	2010.01.05 19:07	close	2534	0.01	1.43935	0.00000	0.00000	2.04	10495.57
5072	2010.01.05 19:10	sell	2563	0.01	1.43846	0.00000	0.00000
5073	2010.01.05 19:12	close	2536	0.01	1.43875	0.00000	0.00000	1.90	10497.47
5074	2010.01.05 19:15	sell	2564	0.01	1.43787	0.00000	0.00000
5075	2010.01.05 19:17	close	2537	0.01	1.43816	0.00000	0.00000	2.74	10500.21
5076	2010.01.05 19:20	sell	2565	0.01	1.43707	0.00000	0.00000
5077	2010.01.05 19:22	close	2538	0.01	1.43756	0.00000	0.00000	2.12	10502.33
5078	2010.01.05 19:25	sell	2566	0.01	1.43727	0.00000	0.00000
5079	2010.01.05 19:27	close	2539	0.01	1.43796	0.00000	0.00000	2.21	10504.54
5080	2010.01.05 19:27	sell	2567	0.01	1.43748	0.00000	0.00000
5081	2010.01.05 19:30	close	2540	0.01	1.43756	0.00000	0.00000	2.36	10506.90
5082	2010.01.05 19:32	sell	2568	0.01	1.43722	0.00000	0.00000
5083	2010.01.05 19:35	close	2541	0.01	1.43704	0.00000	0.00000	2.73	10509.63
5084	2010.01.05 19:37	close	2560	0.03	1.43757	0.00000	0.00000	5.16	10514.79
5085	2010.01.05 19:40	sell	2569	0.01	1.43642	0.00000	0.00000
5086	2010.01.05 19:42	sell	2570	0.01	1.43669	0.00000	0.00000
5087	2010.01.05 19:45	close	2542	0.01	1.43572	0.00000	0.00000	3.00	10517.79
5088	2010.01.05 19:47	sell	2571	0.01	1.43589	0.00000	0.00000
5089	2010.01.05 19:50	close	2543	0.01	1.43466	0.00000	0.00000	3.91	10521.70
5090	2010.01.05 19:52	sell	2572	0.01	1.43510	0.00000	0.00000
5091	2010.01.05 19:55	close	2544	0.01	1.43492	0.00000	0.00000	4.23	10525.93
5092	2010.01.05 19:57	sell	2573	0.01	1.43563	0.00000	0.00000
5093	2010.01.05 19:59	close	2545	0.01	1.43630	0.00000	0.00000	3.29	10529.22
5094	2010.01.05 20:00	sell	2574	0.01	1.43620	0.00000	0.00000
5095	2010.01.05 20:02	close	2546	0.01	1.43617	0.00000	0.00000	3.71	10532.93
5096	2010.01.05 20:05	sell	2575	0.01	1.43596	0.00000	0.00000
5097	2010.01.05 20:07	close	2548	0.01	1.43630	0.00000	0.00000	3.77	10536.70
5098	2010.01.05 20:10	sell	2576	0.01	1.43571	0.00000	0.00000
5099	2010.01.05 20:12	close	2549	0.01	1.43592	0.00000	0.00000	4.24	10540.94
5100	2010.01.05 20:15	sell	2577	0.01	1.43533	0.00000	0.00000
5101	2010.01.05 20:17	close	2550	0.01	1.43555	0.00000	0.00000	4.20	10545.14
5102	2010.01.05 20:20	sell	2578	0.01	1.43483	0.00000	0.00000
5103	2010.01.05 20:22	close	2551	0.01	1.43517	0.00000	0.00000	3.95	10549.09
5104	2010.01.05 20:25	sell	2579	0.01	1.43496	0.00000	0.00000
5105	2010.01.05 20:27	close	2552	0.01	1.43542	0.00000	0.00000	2.87	10551.96
5106	2010.01.05 20:27	sell	2580	0.01	1.43609	0.00000	0.00000
5107	2010.01.05 20:30	close	2553	0.01	1.43616	0.00000	0.00000	2.34	10554.30
5108	2010.01.05 20:32	sell	2581	0.01	1.43595	0.00000	0.00000
5109	2010.01.05 20:35	close	2554	0.01	1.43614	0.00000	0.00000	2.77	10557.07
5110	2010.01.05 20:37	sell	2582	0.01	1.43586	0.00000	0.00000
5111	2010.01.05 20:40	close	2555	0.01	1.43642	0.00000	0.00000	2.19	10559.26
5112	2010.01.05 20:42	sell	2583	0.01	1.43624	0.00000	0.00000
5113	2010.01.05 20:45	close	2557	0.01	1.43671	0.00000	0.00000	2.24	10561.50
5114	2010.01.05 20:47	sell	2584	0.01	1.43652	0.00000	0.00000
5115	2010.01.05 20:50	close	2558	0.01	1.43699	0.00000	0.00000	2.30	10563.80
5116	2010.01.05 20:52	sell	2585	0.01	1.43671	0.00000	0.00000
5117	2010.01.05 20:55	close	2559	0.01	1.43690	0.00000	0.00000	2.61	10566.41
5118	2010.01.05 20:57	buy	2586	0.03	1.43661	0.00000	0.00000
5119	2010.01.05 20:59	close	2586	0.03	1.43689	0.00000	0.00000	0.84	10567.25
5120	2010.01.05 21:00	sell	2587	0.01	1.43680	0.00000	0.00000
5121	2010.01.05 21:02	close	2561	0.01	1.43682	0.00000	0.00000	2.29	10569.54
5122	2010.01.05 21:05	sell	2588	0.01	1.43678	0.00000	0.00000
5123	2010.01.05 21:07	close	2562	0.01	1.43676	0.00000	0.00000	2.10	10571.64
5124	2010.01.05 21:10	sell	2589	0.01	1.43695	0.00000	0.00000
5125	2010.01.05 21:12	close	2563	0.01	1.43698	0.00000	0.00000	1.48	10573.12
5126	2010.01.05 21:15	sell	2590	0.01	1.43711	0.00000	0.00000
5127	2010.01.05 21:17	close	2564	0.01	1.43715	0.00000	0.00000	0.72	10573.84
5128	2010.01.05 21:20	sell	2591	0.01	1.43728	0.00000	0.00000
5129	2010.01.05 21:22	close	2567	0.01	1.43726	0.00000	0.00000	0.22	10574.06
5130	2010.01.05 21:25	buy	2592	0.01	1.43731	0.00000	0.00000
5131	2010.01.05 21:27	sell	2593	0.01	1.43706	0.00000	0.00000
5132	2010.01.05 21:27	sell	2594	0.01	1.43702	0.00000	0.00000
5133	2010.01.05 21:30	close	2566	0.01	1.43710	0.00000	0.00000	0.17	10574.23
5134	2010.01.05 21:32	sell	2595	0.01	1.43710	0.00000	0.00000
5135	2010.01.05 21:35	close	2568	0.01	1.43712	0.00000	0.00000	0.10	10574.33
5136	2010.01.05 21:37	sell	2596	0.01	1.43717	0.00000	0.00000
5137	2010.01.05 21:40	close	2565	0.01	1.43699	0.00000	0.00000	0.08	10574.41
5138	2010.01.05 21:42	sell	2597	0.01	1.43697	0.00000	0.00000
5139	2010.01.05 21:45	close	2589	0.01	1.43678	0.00000	0.00000	0.17	10574.58
5140	2010.01.05 21:47	sell	2598	0.01	1.43676	0.00000	0.00000
5141	2010.01.05 21:50	close	2570	0.01	1.43651	0.00000	0.00000	0.18	10574.76
5142	2010.01.05 21:52	sell	2599	0.01	1.43656	0.00000	0.00000
5143	2010.01.05 21:55	close	2585	0.01	1.43658	0.00000	0.00000	0.13	10574.89
5144	2010.01.05 21:59	sell	2600	0.01	1.43669	0.00000	0.00000
5145	2010.01.05 22:00	close	2590	0.01	1.43684	0.00000	0.00000	0.27	10575.16
5146	2010.01.05 22:02	sell	2601	0.01	1.43663	0.00000	0.00000
5147	2010.01.05 22:07	sell	2602	0.01	1.43657	0.00000	0.00000
5148	2010.01.05 22:10	sell	2603	0.01	1.43687	0.00000	0.00000
5149	2010.01.05 22:12	sell	2604	0.01	1.43681	0.00000	0.00000
5150	2010.01.05 22:15	sell	2605	0.03	1.43706	0.00000	0.00000
5151	2010.01.05 22:17	sell	2606	0.01	1.43700	0.00000	0.00000
5152	2010.01.05 22:20	buy	2607	0.01	1.43733	0.00000	0.00000
5153	2010.01.05 22:22	sell	2608	0.01	1.43712	0.00000	0.00000
5154	2010.01.05 22:25	sell	2609	0.01	1.43718	0.00000	0.00000
5155	2010.01.05 22:27	sell	2610	0.01	1.43713	0.00000	0.00000
5156	2010.01.05 22:32	sell	2611	0.01	1.43719	0.00000	0.00000
5157	2010.01.05 22:37	buy	2612	0.01	1.43737	0.00000	0.00000
5158	2010.01.05 22:40	sell	2613	0.01	1.43692	0.00000	0.00000
5159	2010.01.05 22:42	sell	2614	0.01	1.43701	0.00000	0.00000
5160	2010.01.05 22:45	sell	2615	0.01	1.43665	0.00000	0.00000
5161	2010.01.05 22:47	sell	2616	0.01	1.43674	0.00000	0.00000
5162	2010.01.05 22:50	sell	2617	0.01	1.43629	0.00000	0.00000
5163	2010.01.05 22:52	sell	2618	0.01	1.43647	0.00000	0.00000
5164	2010.01.05 22:55	sell	2619	0.01	1.43638	0.00000	0.00000
5165	2010.01.05 22:57	close	2605	0.03	1.43674	0.00000	0.00000	0.96	10576.12
5166	2010.01.05 22:59	sell	2620	0.01	1.43645	0.00000	0.00000
5167	2010.01.05 23:00	sell	2621	0.01	1.43655	0.00000	0.00000
5168	2010.01.05 23:02	sell	2622	0.01	1.43653	0.00000	0.00000
5169	2010.01.05 23:05	buy	2623	0.03	1.43656	0.00000	0.00000
5170	2010.01.05 23:07	buy	2624	0.01	1.43669	0.00000	0.00000
5171	2010.01.05 23:10	sell	2625	0.01	1.43633	0.00000	0.00000
5172	2010.01.05 23:12	sell	2626	0.01	1.43640	0.00000	0.00000
5173	2010.01.05 23:15	sell	2627	0.01	1.43614	0.00000	0.00000
5174	2010.01.05 23:17	buy	2628	0.03	1.43629	0.00000	0.00000
5175	2010.01.05 23:20	sell	2629	0.01	1.43587	0.00000	0.00000
5176	2010.01.05 23:22	sell	2630	0.01	1.43600	0.00000	0.00000
5177	2010.01.05 23:25	sell	2631	0.01	1.43594	0.00000	0.00000
5178	2010.01.05 23:27	buy	2632	0.01	1.43640	0.00000	0.00000
5179	2010.01.05 23:30	buy	2633	0.01	1.43639	0.00000	0.00000
5180	2010.01.05 23:32	buy	2634	0.01	1.43670	0.00000	0.00000
5181	2010.01.05 23:35	buy	2635	0.01	1.43662	0.00000	0.00000
5182	2010.01.05 23:37	buy	2636	0.01	1.43678	0.00000	0.00000
5183	2010.01.05 23:40	buy	2637	0.01	1.43646	0.00000	0.00000
5184	2010.01.05 23:42	buy	2638	0.01	1.43654	0.00000	0.00000
5185	2010.01.05 23:45	sell	2639	0.01	1.43613	0.00000	0.00000
5186	2010.01.05 23:47	buy	2640	0.01	1.43630	0.00000	0.00000
5187	2010.01.05 23:50	sell	2641	0.01	1.43581	0.00000	0.00000
5188	2010.01.05 23:52	sell	2642	0.01	1.43597	0.00000	0.00000
5189	2010.01.05 23:55	buy	2643	0.03	1.43598	0.00000	0.00000
5190	2010.01.05 23:59	buy	2644	0.01	1.43622	0.00000	0.00000
5191	2010.01.06 00:00	buy	2645	0.01	1.43627	0.00000	0.00000
5192	2010.01.06 00:02	buy	2646	0.01	1.43691	0.00000	0.00000
5193	2010.01.06 00:05	buy	2647	0.01	1.43671	0.00000	0.00000
5194	2010.01.06 00:07	buy	2648	0.01	1.43710	0.00000	0.00000
5195	2010.01.06 00:10	buy	2649	0.01	1.43632	0.00000	0.00000
5196	2010.01.06 00:12	buy	2650	0.01	1.43652	0.00000	0.00000
5197	2010.01.06 00:15	sell	2651	0.01	1.43565	0.00000	0.00000
5198	2010.01.06 00:17	sell	2652	0.01	1.43584	0.00000	0.00000
5199	2010.01.06 00:20	sell	2653	0.01	1.43487	0.00000	0.00000
5200	2010.01.06 00:22	sell	2654	0.01	1.43526	0.00000	0.00000
5201	2010.01.06 00:25	sell	2655	0.01	1.43506	0.00000	0.00000
5202	2010.01.06 00:27	buy	2656	0.03	1.43574	0.00000	0.00000
5203	2010.01.06 00:27	sell	2657	0.01	1.43525	0.00000	0.00000
5204	2010.01.06 00:30	sell	2658	0.01	1.43535	0.00000	0.00000
5205	2010.01.06 00:32	sell	2659	0.01	1.43546	0.00000	0.00000
5206	2010.01.06 00:35	sell	2660	0.01	1.43561	0.00000	0.00000
5207	2010.01.06 00:37	sell	2661	0.01	1.43531	0.00000	0.00000
5208	2010.01.06 00:40	buy	2662	0.01	1.43615	0.00000	0.00000
5209	2010.01.06 00:42	buy	2663	0.01	1.43600	0.00000	0.00000
5210	2010.01.06 00:45	buy	2664	0.01	1.43660	0.00000	0.00000
5211	2010.01.06 00:47	buy	2665	0.01	1.43645	0.00000	0.00000
5212	2010.01.06 00:50	buy	2666	0.01	1.43705	0.00000	0.00000
5213	2010.01.06 00:52	buy	2667	0.01	1.43675	0.00000	0.00000
5214	2010.01.06 00:55	buy	2668	0.01	1.43690	0.00000	0.00000
5215	2010.01.06 00:57	sell	2669	0.01	1.43636	0.00000	0.00000
5216	2010.01.06 00:59	buy	2670	0.01	1.43649	0.00000	0.00000
5217	2010.01.06 01:00	buy	2671	0.01	1.43650	0.00000	0.00000
5218	2010.01.06 01:02	buy	2672	0.01	1.43643	0.00000	0.00000
5219	2010.01.06 01:05	buy	2673	0.01	1.43626	0.00000	0.00000
5220	2010.01.06 01:07	buy	2674	0.01	1.43661	0.00000	0.00000
5221	2010.01.06 01:10	buy	2675	0.01	1.43590	0.00000	0.00000
5222	2010.01.06 01:12	buy	2676	0.01	1.43608	0.00000	0.00000
5223	2010.01.06 01:15	sell	2677	0.01	1.43529	0.00000	0.00000
5224	2010.01.06 01:20	sell	2678	0.01	1.43458	0.00000	0.00000
5225	2010.01.06 01:22	sell	2679	0.01	1.43493	0.00000	0.00000
5226	2010.01.06 01:25	sell	2680	0.01	1.43476	0.00000	0.00000
5227	2010.01.06 01:27	buy	2681	0.03	1.43538	0.00000	0.00000
5228	2010.01.06 01:27	sell	2682	0.01	1.43497	0.00000	0.00000
5229	2010.01.06 01:30	sell	2683	0.01	1.43501	0.00000	0.00000
5230	2010.01.06 01:32	sell	2684	0.01	1.43523	0.00000	0.00000
5231	2010.01.06 01:35	sell	2685	0.01	1.43505	0.00000	0.00000
5232	2010.01.06 01:37	buy	2686	0.01	1.43551	0.00000	0.00000
5233	2010.01.06 01:40	sell	2687	0.01	1.43467	0.00000	0.00000
5234	2010.01.06 01:42	sell	2688	0.01	1.43486	0.00000	0.00000
5235	2010.01.06 01:45	sell	2689	0.01	1.43412	0.00000	0.00000
5236	2010.01.06 01:47	sell	2690	0.01	1.43430	0.00000	0.00000
5237	2010.01.06 01:50	sell	2691	0.01	1.43337	0.00000	0.00000
5238	2010.01.06 01:52	sell	2692	0.01	1.43374	0.00000	0.00000
5239	2010.01.06 01:55	sell	2693	0.01	1.43356	0.00000	0.00000
5240	2010.01.06 01:57	buy	2694	0.03	1.43421	0.00000	0.00000
5241	2010.01.06 01:59	buy	2695	0.01	1.43478	0.00000	0.00000
5242	2010.01.06 02:00	sell	2696	0.01	1.43469	0.00000	0.00000
5243	2010.01.06 02:52	close	2628	0.03	1.43652	0.00000	0.00000	0.67	10576.80
5244	2010.01.06 02:55	buy	2697	0.01	1.43674	0.00000	0.00000
5245	2010.01.06 03:07	close	2623	0.03	1.43681	0.00000	0.00000	0.73	10577.53
5246	2010.01.06 03:10	buy	2698	0.01	1.43594	0.00000	0.00000
5247	2010.01.06 03:45	close	2681	0.03	1.43565	0.00000	0.00000	0.81	10578.34
5248	2010.01.06 03:47	buy	2699	0.01	1.43559	0.00000	0.00000
5249	2010.01.06 03:52	close	2694	0.03	1.43581	0.00000	0.00000	4.80	10583.14
5250	2010.01.06 03:55	buy	2700	0.01	1.43605	0.00000	0.00000
5251	2010.01.06 12:12	close	2643	0.03	1.43728	0.00000	0.00000	3.88	10587.03
5252	2010.01.06 12:15	buy	2701	0.01	1.43657	0.00000	0.00000
5253	2010.01.06 14:25	close	2656	0.03	1.43640	0.00000	0.00000	1.98	10589.01
5254	2010.01.06 14:27	buy	2702	0.01	1.43584	0.00000	0.00000
5255	2010.01.06 20:25	close	2495	0.03	1.44305	0.00000	0.00000	0.77	10589.77
5256	2010.01.06 20:27	buy	2703	0.01	1.44214	0.00000	0.00000
5257	2010.01.07 01:32	close	2486	0.03	1.44443	0.00000	0.00000	2.13	10591.90
5258	2010.01.07 01:35	buy	2704	0.01	1.44426	0.00000	0.00000
5259	2010.01.07 07:20	close	2591	0.01	1.43707	0.00000	0.00000	0.17	10592.07
5260	2010.01.07 07:22	buy	2705	0.01	1.43749	0.00000	0.00000
5261	2010.01.07 07:45	close	2596	0.01	1.43703	0.00000	0.00000	0.10	10592.17
5262	2010.01.07 07:47	buy	2706	0.01	1.43732	0.00000	0.00000
5263	2010.01.07 07:50	close	2569	0.01	1.43590	0.00000	0.00000	0.48	10592.65
5264	2010.01.07 07:52	close	2587	0.01	1.43647	0.00000	0.00000	0.29	10592.94
5265	2010.01.07 07:55	close	2584	0.01	1.43618	0.00000	0.00000	0.30	10593.24
5266	2010.01.07 07:57	close	2609	0.01	1.43703	0.00000	0.00000	0.11	10593.35
5267	2010.01.07 07:59	close	2593	0.01	1.43686	0.00000	0.00000	0.16	10593.51
5268	2010.01.07 08:00	close	2594	0.01	1.43687	0.00000	0.00000	0.11	10593.62
5269	2010.01.07 08:02	close	2574	0.01	1.43584	0.00000	0.00000	0.32	10593.94
5270	2010.01.07 08:05	close	2583	0.01	1.43613	0.00000	0.00000	0.07	10594.01
5271	2010.01.07 08:07	buy	2707	0.01	1.43556	0.00000	0.00000
5272	2010.01.07 08:10	buy	2708	0.01	1.43698	0.00000	0.00000
5273	2010.01.07 08:12	close	2588	0.01	1.43670	0.00000	0.00000	0.04	10594.05
5274	2010.01.07 08:15	close	2592	0.01	1.43775	0.00000	0.00000	0.42	10594.47
5275	2010.01.07 08:17	close	2607	0.01	1.43746	0.00000	0.00000	0.11	10594.58
5276	2010.01.07 08:20	close	2612	0.01	1.43860	0.00000	0.00000	1.21	10595.79
5277	2010.01.07 08:22	close	2624	0.01	1.43803	0.00000	0.00000	1.32	10597.11
5278	2010.01.07 08:25	close	2632	0.01	1.43832	0.00000	0.00000	1.90	10599.01
5279	2010.01.07 08:27	close	2633	0.01	1.43746	0.00000	0.00000	1.05	10600.06
5280	2010.01.07 08:27	buy	2709	0.01	1.43832	0.00000	0.00000
5281	2010.01.07 08:30	close	2634	0.01	1.43828	0.00000	0.00000	1.56	10601.62
5282	2010.01.07 08:32	buy	2710	0.01	1.43758	0.00000	0.00000
5283	2010.01.07 08:35	close	2635	0.01	1.43764	0.00000	0.00000	1.00	10602.62
5284	2010.01.07 08:37	buy	2711	0.01	1.43743	0.00000	0.00000
5285	2010.01.07 08:40	close	2636	0.01	1.43808	0.00000	0.00000	1.28	10603.90
5286	2010.01.07 08:42	buy	2712	0.01	1.43802	0.00000	0.00000
5287	2010.01.07 08:45	close	2637	0.01	1.43853	0.00000	0.00000	2.05	10605.95
5288	2010.01.07 08:47	buy	2713	0.01	1.43847	0.00000	0.00000
5289	2010.01.07 08:50	close	2638	0.01	1.43897	0.00000	0.00000	2.41	10608.36
5290	2010.01.07 08:52	buy	2714	0.01	1.43876	0.00000	0.00000
5291	2010.01.07 08:55	close	2640	0.01	1.43882	0.00000	0.00000	2.50	10610.86
5292	2010.01.07 08:57	buy	2715	0.03	1.43847	0.00000	0.00000
5293	2010.01.07 08:59	close	2644	0.01	1.43859	0.00000	0.00000	2.35	10613.21
5294	2010.01.07 09:00	buy	2716	0.01	1.43879	0.00000	0.00000
5295	2010.01.07 09:02	close	2645	0.01	1.43961	0.00000	0.00000	3.32	10616.54
5296	2010.01.07 09:05	buy	2717	0.01	1.43942	0.00000	0.00000
5297	2010.01.07 09:07	close	2646	0.01	1.43988	0.00000	0.00000	2.96	10619.49
5298	2010.01.07 09:10	buy	2718	0.01	1.43887	0.00000	0.00000
5299	2010.01.07 09:12	close	2647	0.01	1.43906	0.00000	0.00000	2.34	10621.83
5300	2010.01.07 09:15	buy	2719	0.01	1.43805	0.00000	0.00000
5301	2010.01.07 09:17	close	2648	0.01	1.43823	0.00000	0.00000	1.12	10622.94
5302	2010.01.07 09:20	close	2595	0.01	1.43695	0.00000	0.00000	0.11	10623.05
5303	2010.01.07 09:22	close	2649	0.01	1.43741	0.00000	0.00000	1.08	10624.13
5304	2010.01.07 09:25	buy	2720	0.01	1.43722	0.00000	0.00000
5305	2010.01.07 09:27	close	2650	0.01	1.43796	0.00000	0.00000	1.43	10625.55
5306	2010.01.07 09:27	buy	2721	0.01	1.43755	0.00000	0.00000
5307	2010.01.07 09:30	close	2662	0.01	1.43745	0.00000	0.00000	1.29	10626.84
5308	2010.01.07 09:33	close	2608	0.01	1.43694	0.00000	0.00000	0.14	10626.98
5309	2010.01.07 09:36	close	2611	0.01	1.43709	0.00000	0.00000	0.06	10627.04
5310	2010.01.07 09:40	close	2597	0.01	1.43648	0.00000	0.00000	0.45	10627.49
5311	2010.01.07 09:43	close	2598	0.01	1.43663	0.00000	0.00000	0.09	10627.58
5312	2010.01.07 09:46	close	2575	0.01	1.43588	0.00000	0.00000	0.04	10627.62
5313	2010.01.07 09:50	close	2599	0.01	1.43618	0.00000	0.00000	0.34	10627.96
5314	2010.01.07 09:53	close	2686	0.01	1.43594	0.00000	0.00000	0.41	10628.37
5315	2010.01.07 09:56	close	2600	0.01	1.43648	0.00000	0.00000	0.17	10628.54
5316	2010.01.07 09:59	close	2663	0.01	1.43626	0.00000	0.00000	0.25	10628.79
5317	2010.01.07 10:00	close	2601	0.01	1.43636	0.00000	0.00000	0.23	10629.02
5318	2010.01.07 10:02	close	2673	0.01	1.43634	0.00000	0.00000	0.07	10629.08
5319	2010.01.07 10:05	close	2603	0.01	1.43656	0.00000	0.00000	0.27	10629.35
5320	2010.01.07 10:07	close	2675	0.01	1.43622	0.00000	0.00000	0.30	10629.66
5321	2010.01.07 10:10	close	2606	0.01	1.43693	0.00000	0.00000	0.03	10629.69
5322	2010.01.07 10:12	close	2664	0.01	1.43671	0.00000	0.00000	0.10	10629.78
5323	2010.01.07 10:15	close	2665	0.01	1.43721	0.00000	0.00000	0.75	10630.53
5324	2010.01.07 10:17	close	2667	0.01	1.43709	0.00000	0.00000	0.33	10630.85
5325	2010.01.07 10:20	close	2666	0.01	1.43758	0.00000	0.00000	0.52	10631.37
5326	2010.01.07 10:22	close	2668	0.01	1.43733	0.00000	0.00000	0.41	10631.78
5327	2010.01.07 10:25	close	2670	0.01	1.43746	0.00000	0.00000	0.95	10632.74
5328	2010.01.07 10:27	buy	2722	0.01	1.43718	0.00000	0.00000
5329	2010.01.07 10:27	buy	2723	0.01	1.43748	0.00000	0.00000
5330	2010.01.07 10:30	buy	2724	0.03	1.43749	0.00000	0.00000
5331	2010.01.07 10:32	buy	2725	0.01	1.43799	0.00000	0.00000
5332	2010.01.07 10:35	close	2671	0.01	1.43762	0.00000	0.00000	1.11	10633.84
5333	2010.01.07 10:37	buy	2726	0.01	1.43827	0.00000	0.00000
5334	2010.01.07 10:40	close	2672	0.01	1.43705	0.00000	0.00000	0.60	10634.45
5335	2010.01.07 10:42	buy	2727	0.01	1.43742	0.00000	0.00000
5336	2010.01.07 10:45	close	2676	0.01	1.43621	0.00000	0.00000	0.12	10634.56
5337	2010.01.07 10:47	buy	2728	0.01	1.43658	0.00000	0.00000
5338	2010.01.07 10:50	close	2695	0.01	1.43508	0.00000	0.00000	0.28	10634.85
5339	2010.01.07 10:52	buy	2729	0.01	1.43573	0.00000	0.00000
5340	2010.01.07 10:55	sell	2730	0.01	1.43536	0.00000	0.00000
5341	2010.01.07 10:57	buy	2731	0.01	1.43630	0.00000	0.00000
5342	2010.01.07 10:59	sell	2732	0.01	1.43530	0.00000	0.00000
5343	2010.01.07 11:00	sell	2733	0.01	1.43524	0.00000	0.00000
5344	2010.01.07 11:02	buy	2734	0.01	1.43570	0.00000	0.00000
5345	2010.01.07 11:05	sell	2735	0.01	1.43544	0.00000	0.00000
5346	2010.01.07 11:07	buy	2736	0.01	1.43587	0.00000	0.00000
5347	2010.01.07 11:10	sell	2737	0.01	1.43511	0.00000	0.00000
5348	2010.01.07 11:12	sell	2738	0.01	1.43528	0.00000	0.00000
5349	2010.01.07 11:15	sell	2739	0.01	1.43460	0.00000	0.00000
5350	2010.01.07 11:17	sell	2740	0.01	1.43477	0.00000	0.00000
5351	2010.01.07 11:20	sell	2741	0.01	1.43393	0.00000	0.00000
5352	2010.01.07 11:22	sell	2742	0.01	1.43427	0.00000	0.00000
5353	2010.01.07 11:25	sell	2743	0.01	1.43410	0.00000	0.00000
5354	2010.01.07 11:27	buy	2744	0.03	1.43469	0.00000	0.00000
5355	2010.01.07 11:27	buy	2745	0.01	1.43500	0.00000	0.00000
5356	2010.01.07 11:30	buy	2746	0.01	1.43498	0.00000	0.00000
5357	2010.01.07 11:32	sell	2747	0.01	1.43405	0.00000	0.00000
5358	2010.01.07 11:35	sell	2748	0.01	1.43421	0.00000	0.00000
5359	2010.01.07 11:37	sell	2749	0.01	1.43389	0.00000	0.00000
5360	2010.01.07 11:40	buy	2750	0.01	1.43479	0.00000	0.00000
5361	2010.01.07 11:42	sell	2751	0.01	1.43454	0.00000	0.00000
5362	2010.01.07 11:45	buy	2752	0.01	1.43527	0.00000	0.00000
5363	2010.01.07 11:47	buy	2753	0.01	1.43511	0.00000	0.00000
5364	2010.01.07 11:50	buy	2754	0.01	1.43576	0.00000	0.00000
5365	2010.01.07 11:52	buy	2755	0.01	1.43544	0.00000	0.00000
5366	2010.01.07 11:55	buy	2756	0.01	1.43560	0.00000	0.00000
5367	2010.01.07 11:57	sell	2757	0.01	1.43502	0.00000	0.00000
5368	2010.01.07 11:59	buy	2758	0.01	1.43503	0.00000	0.00000
5369	2010.01.07 12:00	sell	2759	0.01	1.43489	0.00000	0.00000
5370	2010.01.07 12:02	buy	2760	0.01	1.43508	0.00000	0.00000
5371	2010.01.08 15:17	close	2674	0.01	1.43898	0.00000	0.00000	2.35	10637.20
5372	2010.01.08 15:20	close	2744	0.03	1.43749	0.00000	0.00000	8.38	10645.58
5373	2010.01.08 15:22	buy	2761	0.01	1.43817	0.00000	0.00000
5374	2010.01.08 15:25	buy	2762	0.01	1.43788	0.00000	0.00000
5375	2010.01.08 15:27	close	2697	0.01	1.43868	0.00000	0.00000	1.92	10647.50
5376	2010.01.08 15:27	buy	2763	0.01	1.43933	0.00000	0.00000
5377	2010.01.08 15:30	close	2698	0.01	1.43921	0.00000	0.00000	3.25	10650.75
5378	2010.01.08 15:32	buy	2764	0.01	1.43881	0.00000	0.00000
5379	2010.01.08 15:35	close	2699	0.01	1.43822	0.00000	0.00000	2.61	10653.36
5380	2010.01.08 15:37	buy	2765	0.01	1.43932	0.00000	0.00000
5381	2010.01.08 15:40	close	2700	0.01	1.43721	0.00000	0.00000	1.14	10654.50
5382	2010.01.08 15:42	buy	2766	0.01	1.43780	0.00000	0.00000
5383	2010.01.08 15:45	close	2571	0.01	1.43578	0.00000	0.00000	0.06	10654.56
5384	2010.01.08 15:47	close	2602	0.01	1.43629	0.00000	0.00000	0.23	10654.79
5385	2010.01.08 15:50	close	2572	0.01	1.43376	0.00000	0.00000	1.29	10656.08
5386	2010.01.08 15:52	close	2573	0.01	1.43477	0.00000	0.00000	0.81	10656.89
5387	2010.01.08 15:55	close	2576	0.01	1.43427	0.00000	0.00000	1.39	10658.28
5388	2010.01.08 15:57	close	2707	0.01	1.43569	0.00000	0.00000	0.13	10658.41
5389	2010.01.08 15:59	close	2580	0.01	1.43561	0.00000	0.00000	0.43	10658.84
5390	2010.01.08 16:00	close	2745	0.01	1.43557	0.00000	0.00000	0.56	10659.40
5391	2010.01.08 16:03	close	2577	0.01	1.43361	0.00000	0.00000	1.67	10661.07
5392	2010.01.08 16:06	sell	2767	0.01	1.43403	0.00000	0.00000
5393	2010.01.08 16:10	close	2578	0.01	1.43207	0.00000	0.00000	2.71	10663.78
5394	2010.01.08 16:13	sell	2768	0.01	1.43249	0.00000	0.00000
5395	2010.01.08 16:16	close	2579	0.01	1.43002	0.00000	0.00000	4.89	10668.67
5396	2010.01.08 16:20	sell	2769	0.01	1.43096	0.00000	0.00000
5397	2010.01.08 16:23	close	2581	0.01	1.43053	0.00000	0.00000	5.37	10674.04
5398	2010.01.08 16:26	sell	2770	0.01	1.43198	0.00000	0.00000
5399	2010.01.08 16:26	close	2582	0.01	1.43210	0.00000	0.00000	3.71	10677.75
5400	2010.01.08 16:30	sell	2771	0.01	1.43196	0.00000	0.00000
5401	2010.01.08 16:32	close	2604	0.01	1.43182	0.00000	0.00000	4.94	10682.69
5402	2010.01.08 16:35	sell	2772	0.01	1.43190	0.00000	0.00000
5403	2010.01.08 16:37	close	2610	0.01	1.43165	0.00000	0.00000	5.43	10688.12
5404	2010.01.08 16:40	sell	2773	0.01	1.43242	0.00000	0.00000
5405	2010.01.08 16:42	close	2613	0.01	1.43234	0.00000	0.00000	4.53	10692.65
5406	2010.01.08 16:45	sell	2774	0.01	1.43293	0.00000	0.00000
5407	2010.01.08 16:47	close	2614	0.01	1.43285	0.00000	0.00000	4.11	10696.76
5408	2010.01.08 16:50	sell	2775	0.01	1.43345	0.00000	0.00000
5409	2010.01.08 16:52	close	2615	0.01	1.43320	0.00000	0.00000	3.40	10700.16
5410	2010.01.08 16:55	sell	2776	0.01	1.43328	0.00000	0.00000
5411	2010.01.08 16:57	close	2616	0.01	1.43285	0.00000	0.00000	3.84	10704.00
5412	2010.01.08 16:59	sell	2777	0.01	1.43245	0.00000	0.00000
5413	2010.01.08 17:00	close	2617	0.01	1.43257	0.00000	0.00000	3.67	10707.67
5414	2010.01.08 17:02	sell	2778	0.01	1.43238	0.00000	0.00000
5415	2010.01.08 17:05	close	2618	0.01	1.43267	0.00000	0.00000	3.75	10711.42
5416	2010.01.08 17:07	sell	2779	0.01	1.43218	0.00000	0.00000
5417	2010.01.08 17:10	close	2619	0.01	1.43327	0.00000	0.00000	3.06	10714.48
5418	2010.01.08 17:12	sell	2780	0.01	1.43298	0.00000	0.00000
5419	2010.01.08 17:15	close	2620	0.01	1.43388	0.00000	0.00000	2.52	10717.00
5420	2010.01.08 17:17	sell	2781	0.01	1.43359	0.00000	0.00000
5421	2010.01.08 17:20	close	2621	0.01	1.43448	0.00000	0.00000	2.02	10719.02
5422	2010.01.08 17:22	sell	2782	0.01	1.43399	0.00000	0.00000
5423	2010.01.08 17:25	close	2622	0.01	1.43428	0.00000	0.00000	2.20	10721.22
5424	2010.01.08 17:27	sell	2783	0.03	1.43399	0.00000	0.00000
5425	2010.01.08 17:30	close	2625	0.01	1.43404	0.00000	0.00000	2.24	10723.46
5426	2010.01.08 17:32	sell	2784	0.01	1.43377	0.00000	0.00000
5427	2010.01.08 17:35	close	2626	0.01	1.43405	0.00000	0.00000	2.30	10725.76
5428	2010.01.08 17:37	sell	2785	0.01	1.43358	0.00000	0.00000
5429	2010.01.08 17:40	close	2627	0.01	1.43462	0.00000	0.00000	1.47	10727.23
5430	2010.01.08 17:42	sell	2786	0.01	1.43434	0.00000	0.00000
5431	2010.01.08 17:45	close	2629	0.01	1.43519	0.00000	0.00000	0.63	10727.86
5432	2010.01.08 17:47	close	2750	0.01	1.43491	0.00000	0.00000	0.11	10727.98
5433	2010.01.08 17:50	close	2630	0.01	1.43576	0.00000	0.00000	0.19	10728.17
5434	2010.01.08 17:52	close	2746	0.01	1.43529	0.00000	0.00000	0.30	10728.47
5435	2010.01.08 17:55	close	2631	0.01	1.43557	0.00000	0.00000	0.32	10728.79
5436	2010.01.08 17:57	sell	2787	0.01	1.43491	0.00000	0.00000
5437	2010.01.08 17:59	close	2639	0.01	1.43558	0.00000	0.00000	0.50	10729.29
5438	2010.01.08 18:00	close	2752	0.01	1.43551	0.00000	0.00000	0.23	10729.53
5439	2010.01.08 18:02	close	2641	0.01	1.43571	0.00000	0.00000	0.05	10729.58
5440	2010.01.08 18:05	close	2729	0.01	1.43586	0.00000	0.00000	0.13	10729.70
5441	2010.01.08 18:07	close	2642	0.01	1.43546	0.00000	0.00000	0.46	10730.16
5442	2010.01.08 18:10	close	2702	0.01	1.43660	0.00000	0.00000	0.74	10730.90
5443	2010.01.08 18:12	close	2734	0.01	1.43635	0.00000	0.00000	0.65	10731.55
5444	2010.01.08 18:15	close	2701	0.01	1.43733	0.00000	0.00000	0.74	10732.29
5445	2010.01.08 18:17	close	2708	0.01	1.43709	0.00000	0.00000	0.11	10732.39
5446	2010.01.08 18:20	close	2705	0.01	1.43807	0.00000	0.00000	0.57	10732.97
5447	2010.01.08 18:22	close	2706	0.01	1.43758	0.00000	0.00000	0.26	10733.22
5448	2010.01.08 18:25	buy	2788	0.01	1.43791	0.00000	0.00000
5449	2010.01.08 18:27	close	2728	0.01	1.43709	0.00000	0.00000	0.51	10733.73
5450	2010.01.08 18:27	buy	2789	0.01	1.43786	0.00000	0.00000
5451	2010.01.08 18:32	close	2710	0.01	1.43782	0.00000	0.00000	0.23	10733.96
5452	2010.01.08 18:35	buy	2790	0.01	1.43820	0.00000	0.00000
5453	2010.01.08 18:37	close	2711	0.01	1.43752	0.00000	0.00000	0.08	10734.05
5454	2010.01.08 18:40	buy	2791	0.01	1.43909	0.00000	0.00000
5455	2010.01.08 18:42	close	2709	0.01	1.43871	0.00000	0.00000	0.39	10734.43
5456	2010.01.08 18:45	buy	2792	0.01	1.43998	0.00000	0.00000
5457	2010.01.08 18:47	close	2712	0.01	1.43959	0.00000	0.00000	1.57	10736.00
5458	2010.01.08 18:50	buy	2793	0.01	1.44087	0.00000	0.00000
5459	2010.01.08 18:52	close	2713	0.01	1.44019	0.00000	0.00000	1.72	10737.71
5460	2010.01.08 18:55	buy	2794	0.01	1.44057	0.00000	0.00000
5461	2010.01.08 18:57	close	2714	0.01	1.43959	0.00000	0.00000	0.82	10738.54
5462	2010.01.08 18:59	buy	2795	0.01	1.43935	0.00000	0.00000
5463	2010.01.08 19:00	close	2715	0.03	1.43925	0.00000	0.00000	2.32	10740.86
5464	2010.01.08 19:02	buy	2796	0.01	1.43959	0.00000	0.00000
5465	2010.01.08 19:05	buy	2797	0.01	1.44002	0.00000	0.00000
5466	2010.01.08 19:07	buy	2798	0.01	1.43915	0.00000	0.00000
5467	2010.01.08 19:10	buy	2799	0.01	1.44133	0.00000	0.00000
5468	2010.01.08 19:12	buy	2800	0.01	1.44089	0.00000	0.00000
5469	2010.01.08 19:15	buy	2801	0.01	1.44263	0.00000	0.00000
5470	2010.01.08 19:17	buy	2802	0.01	1.44220	0.00000	0.00000
5471	2010.01.08 19:20	buy	2803	0.01	1.44394	0.00000	0.00000
5472	2010.01.08 19:22	buy	2804	0.01	1.44307	0.00000	0.00000
5473	2010.01.08 19:25	buy	2805	0.01	1.44350	0.00000	0.00000
5474	2010.01.08 19:27	close	2724	0.03	1.44211	0.00000	0.00000	13.84	10754.71
5475	2010.01.08 19:27	buy	2806	0.01	1.44256	0.00000	0.00000
5476	2010.01.08 19:30	buy	2807	0.01	1.44251	0.00000	0.00000
5477	2010.01.08 19:32	buy	2808	0.01	1.44358	0.00000	0.00000
5478	2010.01.08 19:35	buy	2809	0.01	1.44341	0.00000	0.00000
5479	2010.01.08 19:37	buy	2810	0.01	1.44374	0.00000	0.00000
5480	2010.01.08 19:40	buy	2811	0.01	1.44309	0.00000	0.00000
5481	2010.01.08 19:42	buy	2812	0.01	1.44325	0.00000	0.00000
5482	2010.01.08 19:45	buy	2813	0.01	1.44259	0.00000	0.00000
5483	2010.01.08 19:47	buy	2814	0.01	1.44276	0.00000	0.00000
5484	2010.01.08 19:50	buy	2815	0.01	1.44194	0.00000	0.00000
5485	2010.01.08 19:52	buy	2816	0.01	1.44227	0.00000	0.00000
5486	2010.01.08 19:55	buy	2817	0.01	1.44210	0.00000	0.00000
5487	2010.01.08 19:57	sell	2818	0.03	1.44250	0.00000	0.00000
5488	2010.01.08 19:59	buy	2819	0.01	1.44244	0.00000	0.00000
5489	2010.01.11 04:07	close	2818	0.03	1.45083	0.00000	0.00000	-25.02	10729.69
5490	2010.01.11 04:07	close	2787	0.01	1.45083	0.00000	0.00000	-15.93	10713.76
5491	2010.01.11 04:07	close	2786	0.01	1.45083	0.00000	0.00000	-16.50	10697.26
5492	2010.01.11 04:07	close	2785	0.01	1.45083	0.00000	0.00000	-17.26	10680.00
5493	2010.01.11 04:07	close	2784	0.01	1.45083	0.00000	0.00000	-17.07	10662.93
5494	2010.01.11 04:07	close	2783	0.03	1.45083	0.00000	0.00000	-50.55	10612.38
5495	2010.01.11 04:07	close	2782	0.01	1.45083	0.00000	0.00000	-16.85	10595.53
5496	2010.01.11 04:07	close	2781	0.01	1.45083	0.00000	0.00000	-17.25	10578.28
5497	2010.01.11 04:07	close	2780	0.01	1.45083	0.00000	0.00000	-17.86	10560.42
5498	2010.01.11 04:07	close	2779	0.01	1.45083	0.00000	0.00000	-18.66	10541.76
5499	2010.01.11 04:07	close	2778	0.01	1.45083	0.00000	0.00000	-18.46	10523.30
5500	2010.01.11 04:07	close	2777	0.01	1.45083	0.00000	0.00000	-18.39	10504.91
5501	2010.01.11 04:07	close	2776	0.01	1.45083	0.00000	0.00000	-17.56	10487.35
5502	2010.01.11 04:07	close	2775	0.01	1.45083	0.00000	0.00000	-17.39	10469.96
5503	2010.01.11 04:07	close	2774	0.01	1.45083	0.00000	0.00000	-17.91	10452.05
5504	2010.01.11 04:07	close	2773	0.01	1.45083	0.00000	0.00000	-18.42	10433.63
5505	2010.01.11 04:07	close	2772	0.01	1.45083	0.00000	0.00000	-18.94	10414.69
5506	2010.01.11 04:07	close	2771	0.01	1.45083	0.00000	0.00000	-18.88	10395.81
5507	2010.01.11 04:07	close	2770	0.01	1.45083	0.00000	0.00000	-18.86	10376.95
5508	2010.01.11 04:07	close	2769	0.01	1.45083	0.00000	0.00000	-19.88	10357.07
5509	2010.01.11 04:07	close	2768	0.01	1.45083	0.00000	0.00000	-18.35	10338.72
5510	2010.01.11 04:07	close	2767	0.01	1.45083	0.00000	0.00000	-16.81	10321.91
5511	2010.01.11 04:07	close	2759	0.01	1.45083	0.00000	0.00000	-15.96	10305.95
5512	2010.01.11 04:07	close	2757	0.01	1.45083	0.00000	0.00000	-15.83	10290.12
5513	2010.01.11 04:07	close	2751	0.01	1.45083	0.00000	0.00000	-16.31	10273.81
5514	2010.01.11 04:07	close	2749	0.01	1.45083	0.00000	0.00000	-16.96	10256.85
5515	2010.01.11 04:07	close	2748	0.01	1.45083	0.00000	0.00000	-16.64	10240.21
5516	2010.01.11 04:07	close	2747	0.01	1.45083	0.00000	0.00000	-16.80	10223.41
5517	2010.01.11 04:07	close	2743	0.01	1.45083	0.00000	0.00000	-16.75	10206.66
5518	2010.01.11 04:07	close	2742	0.01	1.45083	0.00000	0.00000	-16.58	10190.08
5519	2010.01.11 04:07	close	2741	0.01	1.45083	0.00000	0.00000	-16.92	10173.16
5520	2010.01.11 04:07	close	2740	0.01	1.45083	0.00000	0.00000	-16.08	10157.08
5521	2010.01.11 04:07	close	2739	0.01	1.45083	0.00000	0.00000	-16.25	10140.83
5522	2010.01.11 04:07	close	2738	0.01	1.45083	0.00000	0.00000	-15.57	10125.26
5523	2010.01.11 04:07	close	2737	0.01	1.45083	0.00000	0.00000	-15.74	10109.52
5524	2010.01.11 04:07	close	2735	0.01	1.45083	0.00000	0.00000	-15.41	10094.11
5525	2010.01.11 04:07	close	2733	0.01	1.45083	0.00000	0.00000	-15.61	10078.50
5526	2010.01.11 04:07	close	2732	0.01	1.45083	0.00000	0.00000	-15.55	10062.95
5527	2010.01.11 04:07	close	2730	0.01	1.45083	0.00000	0.00000	-15.49	10047.46
5528	2010.01.11 04:07	close	2696	0.01	1.45083	0.00000	0.00000	-16.19	10031.27
5529	2010.01.11 04:07	close	2693	0.01	1.45083	0.00000	0.00000	-17.32	10013.95
5530	2010.01.11 04:07	close	2692	0.01	1.45083	0.00000	0.00000	-17.14	9996.81
5531	2010.01.11 04:07	close	2691	0.01	1.45083	0.00000	0.00000	-17.51	9979.30
5532	2010.01.11 04:07	close	2690	0.01	1.45083	0.00000	0.00000	-16.58	9962.72
5533	2010.01.11 04:07	close	2689	0.01	1.45083	0.00000	0.00000	-16.76	9945.96
5534	2010.01.11 04:07	close	2688	0.01	1.45083	0.00000	0.00000	-16.02	9929.94
5535	2010.01.11 04:07	close	2687	0.01	1.45083	0.00000	0.00000	-16.21	9913.73
5536	2010.01.11 04:07	close	2685	0.01	1.45083	0.00000	0.00000	-15.83	9897.90
5537	2010.01.11 04:07	close	2684	0.01	1.45083	0.00000	0.00000	-15.65	9882.25
5538	2010.01.11 04:07	close	2683	0.01	1.45083	0.00000	0.00000	-15.87	9866.38
5539	2010.01.11 04:07	close	2682	0.01	1.45083	0.00000	0.00000	-15.91	9850.47
5540	2010.01.11 04:07	close	2680	0.01	1.45083	0.00000	0.00000	-16.12	9834.35
5541	2010.01.11 04:07	close	2679	0.01	1.45083	0.00000	0.00000	-15.95	9818.40
5542	2010.01.11 04:07	close	2678	0.01	1.45083	0.00000	0.00000	-16.30	9802.10
5543	2010.01.11 04:07	close	2677	0.01	1.45083	0.00000	0.00000	-15.59	9786.51
5544	2010.01.11 04:07	close	2669	0.01	1.45083	0.00000	0.00000	-14.52	9771.99
5545	2010.01.11 04:07	close	2661	0.01	1.45083	0.00000	0.00000	-15.57	9756.42
5546	2010.01.11 04:07	close	2660	0.01	1.45083	0.00000	0.00000	-15.27	9741.15
5547	2010.01.11 04:07	close	2659	0.01	1.45083	0.00000	0.00000	-15.42	9725.73
5548	2010.01.11 04:07	close	2658	0.01	1.45083	0.00000	0.00000	-15.53	9710.20
5549	2010.01.11 04:07	close	2657	0.01	1.45083	0.00000	0.00000	-15.63	9694.57
5550	2010.01.11 04:07	close	2655	0.01	1.45083	0.00000	0.00000	-15.82	9678.75
5551	2010.01.11 04:07	close	2654	0.01	1.45083	0.00000	0.00000	-15.62	9663.13
5552	2010.01.11 04:07	close	2653	0.01	1.45083	0.00000	0.00000	-16.01	9647.12
5553	2010.01.11 04:07	close	2652	0.01	1.45083	0.00000	0.00000	-15.04	9632.08
5554	2010.01.11 04:07	close	2651	0.01	1.45083	0.00000	0.00000	-15.23	9616.85
5555	2010.01.11 04:07	close	2819	0.01	1.45074	0.00000	0.00000	8.29	9625.14
5556	2010.01.11 04:07	close	2817	0.01	1.45074	0.00000	0.00000	8.63	9633.78
5557	2010.01.11 04:07	close	2816	0.01	1.45074	0.00000	0.00000	8.46	9642.24
5558	2010.01.11 04:07	close	2815	0.01	1.45074	0.00000	0.00000	8.79	9651.04
5559	2010.01.11 04:07	close	2814	0.01	1.45074	0.00000	0.00000	7.98	9659.01
5560	2010.01.11 04:07	close	2813	0.01	1.45074	0.00000	0.00000	8.14	9667.16
5561	2010.01.11 04:07	close	2812	0.01	1.45074	0.00000	0.00000	7.49	9674.64
5562	2010.01.11 04:07	close	2811	0.01	1.45074	0.00000	0.00000	7.65	9682.29
5563	2010.01.11 04:07	close	2810	0.01	1.45074	0.00000	0.00000	7.00	9689.28
5564	2010.01.11 04:07	close	2809	0.01	1.45074	0.00000	0.00000	7.33	9696.61
5565	2010.01.11 04:07	close	2808	0.01	1.45074	0.00000	0.00000	7.16	9703.76
5566	2010.01.11 04:07	close	2807	0.01	1.45074	0.00000	0.00000	8.22	9711.99
5567	2010.01.11 04:07	close	2806	0.01	1.45074	0.00000	0.00000	8.17	9720.16
5568	2010.01.11 04:07	close	2805	0.01	1.45074	0.00000	0.00000	7.24	9727.40
5569	2010.01.11 04:07	close	2804	0.01	1.45074	0.00000	0.00000	7.67	9735.06
5570	2010.01.11 04:07	close	2803	0.01	1.45074	0.00000	0.00000	6.79	9741.86
5571	2010.01.11 04:07	close	2802	0.01	1.45074	0.00000	0.00000	8.53	9750.39
5572	2010.01.11 04:07	close	2801	0.01	1.45074	0.00000	0.00000	8.10	9758.50
5573	2010.01.11 04:07	close	2800	0.01	1.45074	0.00000	0.00000	9.84	9768.34
5574	2010.01.11 04:07	close	2799	0.01	1.45074	0.00000	0.00000	9.40	9777.75
5575	2010.01.11 04:07	close	2798	0.01	1.45074	0.00000	0.00000	11.58	9789.33
5576	2010.01.11 04:07	close	2797	0.01	1.45074	0.00000	0.00000	10.72	9800.05
5577	2010.01.11 04:07	close	2796	0.01	1.45074	0.00000	0.00000	11.15	9811.19
5578	2010.01.11 04:07	close	2795	0.01	1.45074	0.00000	0.00000	11.39	9822.58
5579	2010.01.11 04:07	close	2794	0.01	1.45074	0.00000	0.00000	10.16	9832.74
5580	2010.01.11 04:07	close	2793	0.01	1.45074	0.00000	0.00000	9.86	9842.61
5581	2010.01.11 04:07	close	2792	0.01	1.45074	0.00000	0.00000	10.75	9853.36
5582	2010.01.11 04:07	close	2791	0.01	1.45074	0.00000	0.00000	11.65	9865.01
5583	2010.01.11 04:07	close	2790	0.01	1.45074	0.00000	0.00000	12.53	9877.54
5584	2010.01.11 04:07	close	2789	0.01	1.45074	0.00000	0.00000	12.88	9890.42
5585	2010.01.11 04:07	close	2788	0.01	1.45074	0.00000	0.00000	12.82	9903.24
5586	2010.01.11 04:07	close	2766	0.01	1.45074	0.00000	0.00000	12.93	9916.18
5587	2010.01.11 04:07	close	2765	0.01	1.45074	0.00000	0.00000	11.41	9927.59
5588	2010.01.11 04:07	close	2764	0.01	1.45074	0.00000	0.00000	11.92	9939.52
5589	2010.01.11 04:07	close	2763	0.01	1.45074	0.00000	0.00000	11.40	9950.92
5590	2010.01.11 04:07	close	2762	0.01	1.45074	0.00000	0.00000	12.85	9963.78
5591	2010.01.11 04:07	close	2761	0.01	1.45074	0.00000	0.00000	12.57	9976.34
5592	2010.01.11 04:07	close	2760	0.01	1.45074	0.00000	0.00000	15.65	9991.99
5593	2010.01.11 04:07	close	2758	0.01	1.45074	0.00000	0.00000	15.70	10007.69
5594	2010.01.11 04:07	close	2756	0.01	1.45074	0.00000	0.00000	15.13	10022.82
5595	2010.01.11 04:07	close	2755	0.01	1.45074	0.00000	0.00000	15.29	10038.11
5596	2010.01.11 04:07	close	2754	0.01	1.45074	0.00000	0.00000	14.97	10053.08
5597	2010.01.11 04:07	close	2753	0.01	1.45074	0.00000	0.00000	15.62	10068.70
5598	2010.01.11 04:07	close	2736	0.01	1.45074	0.00000	0.00000	14.86	10083.56
5599	2010.01.11 04:07	close	2731	0.01	1.45074	0.00000	0.00000	14.43	10097.99
5600	2010.01.11 04:07	close	2727	0.01	1.45074	0.00000	0.00000	13.31	10111.30
5601	2010.01.11 04:07	close	2726	0.01	1.45074	0.00000	0.00000	12.46	10123.76
5602	2010.01.11 04:07	close	2725	0.01	1.45074	0.00000	0.00000	12.74	10136.50
5603	2010.01.11 04:07	close	2723	0.01	1.45074	0.00000	0.00000	13.25	10149.75
5604	2010.01.11 04:07	close	2722	0.01	1.45074	0.00000	0.00000	13.55	10163.30
5605	2010.01.11 04:07	close	2721	0.01	1.45074	0.00000	0.00000	13.18	10176.48
5606	2010.01.11 04:07	close	2720	0.01	1.45074	0.00000	0.00000	13.51	10189.99
5607	2010.01.11 04:07	close	2719	0.01	1.45074	0.00000	0.00000	12.68	10202.67
5608	2010.01.11 04:07	close	2718	0.01	1.45074	0.00000	0.00000	11.86	10214.53
5609	2010.01.11 04:07	close	2717	0.01	1.45074	0.00000	0.00000	11.31	10225.84
5610	2010.01.11 04:07	close	2716	0.01	1.45074	0.00000	0.00000	11.94	10237.78
5611	2010.01.11 04:07	close	2704	0.01	1.45074	0.00000	0.00000	6.47	10244.25
5612	2010.01.11 04:07	close	2703	0.01	1.45074	0.00000	0.00000	8.57	10252.83
5613	2010.01.11 04:07	close	2535	0.01	1.45074	0.00000	0.00000	8.99	10261.82
5614	2010.01.11 04:07	close	2533	0.01	1.45074	0.00000	0.00000	8.97	10270.79
5615	2010.01.11 04:07	close	2532	0.01	1.45074	0.00000	0.00000	9.03	10279.82
5616	2010.01.11 04:07	close	2525	0.01	1.45074	0.00000	0.00000	8.02	10287.84
5617	2010.01.11 04:07	close	2524	0.01	1.45074	0.00000	0.00000	8.24	10296.08
5618	2010.01.11 04:07	close	2523	0.01	1.45074	0.00000	0.00000	7.35	10303.43
5619	2010.01.11 04:07	close	2522	0.01	1.45074	0.00000	0.00000	7.80	10311.23
5620	2010.01.11 04:07	close	2521	0.01	1.45074	0.00000	0.00000	7.57	10318.80
5621	2010.01.11 04:07	close	2520	0.01	1.45074	0.00000	0.00000	8.07	10326.87
5622	2010.01.11 04:07	close	2519	0.01	1.45074	0.00000	0.00000	8.05	10334.92
5623	2010.01.11 04:07	close	2517	0.01	1.45074	0.00000	0.00000	7.52	10342.44
5624	2010.01.11 04:07	close	2516	0.01	1.45074	0.00000	0.00000	7.83	10350.27
5625	2010.01.11 04:07	close	2515	0.01	1.45074	0.00000	0.00000	7.22	10357.49
5626	2010.01.11 04:07	close	2513	0.01	1.45074	0.00000	0.00000	8.13	10365.62
5627	2010.01.11 04:07	close	2489	0.03	1.45074	0.00000	0.00000	21.60	10387.22
5628	2010.01.11 04:07	close	2487	0.01	1.45074	0.00000	0.00000	6.65	10393.87
5629	2010.01.11 04:07	close	2485	0.01	1.45074	0.00000	0.00000	6.83	10400.70
5630	2010.01.11 04:07	close	2478	0.01	1.45074	0.00000	0.00000	6.87	10407.57
5631	2010.01.11 04:07	close	2477	0.01	1.45074	0.00000	0.00000	7.01	10414.58
5632	2010.01.11 04:07	close	2476	0.01	1.45074	0.00000	0.00000	6.46	10421.04
5633	2010.01.11 04:07	close	2475	0.01	1.45074	0.00000	0.00000	6.60	10427.64
5634	2010.01.11 04:07	close	2474	0.03	1.45074	0.00000	0.00000	18.15	10445.79
5635	2010.01.11 04:07	close	2473	0.01	1.45074	0.00000	0.00000	6.32	10452.11
5636	2010.01.11 04:07	close	2472	0.01	1.45074	0.00000	0.00000	6.19	10458.30
5637	2010.01.11 04:07	close	2471	0.01	1.45074	0.00000	0.00000	7.03	10465.33
5638	2010.01.11 04:07	close	2467	0.01	1.45074	0.00000	0.00000	6.14	10471.47
5639	2010.01.11 04:07	buy	2820	0.01	1.45083	0.00000	0.00000
5640	2010.01.11 04:12	close	2820	0.01	1.45166	0.00000	0.00000	0.83	10472.30
5641	2010.01.11 04:12	buy	2821	0.01	1.45175	0.00000	0.00000
5642	2010.01.11 04:15	sell	2822	0.01	1.45257	0.00000	0.00000
5643	2010.01.11 04:17	sell	2823	0.03	1.45234	0.00000	0.00000
5644	2010.01.11 04:20	buy	2824	0.01	1.45335	0.00000	0.00000
5645	2010.01.11 04:22	buy	2825	0.01	1.45289	0.00000	0.00000
5646	2010.01.11 04:25	buy	2826	0.01	1.45312	0.00000	0.00000
5647	2010.01.11 04:27	buy	2827	0.01	1.45243	0.00000	0.00000
5648	2010.01.11 04:30	buy	2828	0.01	1.45249	0.00000	0.00000
5649	2010.01.11 04:32	buy	2829	0.01	1.45263	0.00000	0.00000
5650	2010.01.11 04:35	buy	2830	0.01	1.45250	0.00000	0.00000
5651	2010.01.11 04:37	buy	2831	0.01	1.45277	0.00000	0.00000
5652	2010.01.11 04:40	buy	2832	0.01	1.45223	0.00000	0.00000
5653	2010.01.11 04:42	buy	2833	0.01	1.45236	0.00000	0.00000
5654	2010.01.11 04:45	buy	2834	0.01	1.45182	0.00000	0.00000
5655	2010.01.11 04:47	buy	2835	0.01	1.45196	0.00000	0.00000
5656	2010.01.11 04:50	sell	2836	0.01	1.45119	0.00000	0.00000
5657	2010.01.11 04:52	sell	2837	0.01	1.45146	0.00000	0.00000
5658	2010.01.11 04:55	sell	2838	0.01	1.45133	0.00000	0.00000
5659	2010.01.11 04:57	sell	2839	0.01	1.45173	0.00000	0.00000
5660	2010.01.11 04:59	sell	2840	0.01	1.45214	0.00000	0.00000
5661	2010.01.11 05:00	buy	2841	0.01	1.45228	0.00000	0.00000
5662	2010.01.11 05:02	buy	2842	0.01	1.45231	0.00000	0.00000
5663	2010.01.11 05:05	buy	2843	0.01	1.45222	0.00000	0.00000
5664	2010.01.11 05:07	buy	2844	0.01	1.45241	0.00000	0.00000
5665	2010.01.11 05:10	buy	2845	0.01	1.45202	0.00000	0.00000
5666	2010.01.11 05:12	buy	2846	0.01	1.45212	0.00000	0.00000
5667	2010.01.11 05:15	sell	2847	0.01	1.45165	0.00000	0.00000
5668	2010.01.11 05:17	buy	2848	0.01	1.45183	0.00000	0.00000
5669	2010.01.11 05:20	sell	2849	0.01	1.45126	0.00000	0.00000
5670	2010.01.11 05:22	sell	2850	0.01	1.45145	0.00000	0.00000
5671	2010.01.11 05:25	sell	2851	0.01	1.45136	0.00000	0.00000
5672	2010.01.11 05:27	close	2823	0.03	1.45174	0.00000	0.00000	1.80	10474.10
5673	2010.01.11 05:27	buy	2852	0.01	1.45177	0.00000	0.00000
5674	2010.01.11 05:30	buy	2853	0.01	1.45181	0.00000	0.00000
5675	2010.01.11 05:32	sell	2854	0.01	1.45152	0.00000	0.00000
5676	2010.01.11 05:35	buy	2855	0.03	1.45135	0.00000	0.00000
5677	2010.01.11 05:37	buy	2856	0.01	1.45187	0.00000	0.00000
5678	2010.01.11 05:40	sell	2857	0.01	1.45074	0.00000	0.00000
5679	2010.01.11 05:42	sell	2858	0.01	1.45100	0.00000	0.00000
5680	2010.01.11 05:45	sell	2859	0.01	1.44997	0.00000	0.00000
5681	2010.01.11 05:47	sell	2860	0.01	1.45023	0.00000	0.00000
5682	2010.01.11 05:50	sell	2861	0.01	1.44893	0.00000	0.00000
5683	2010.01.11 05:52	sell	2862	0.01	1.44945	0.00000	0.00000
5684	2010.01.11 05:55	sell	2863	0.01	1.44919	0.00000	0.00000
5685	2010.01.11 05:57	buy	2864	0.03	1.45006	0.00000	0.00000
5686	2010.01.11 05:59	sell	2865	0.01	1.44974	0.00000	0.00000
5687	2010.01.11 06:00	sell	2866	0.01	1.44978	0.00000	0.00000
5688	2010.01.11 06:05	sell	2867	0.01	1.44995	0.00000	0.00000
5689	2010.01.11 06:07	sell	2868	0.01	1.44962	0.00000	0.00000
5690	2010.01.11 06:10	buy	2869	0.01	1.45053	0.00000	0.00000
5691	2010.01.11 06:12	buy	2870	0.01	1.45036	0.00000	0.00000
5692	2010.01.11 06:15	buy	2871	0.01	1.45102	0.00000	0.00000
5693	2010.01.11 06:17	buy	2872	0.01	1.45086	0.00000	0.00000
5694	2010.01.11 06:20	buy	2873	0.01	1.45151	0.00000	0.00000
5695	2010.01.11 06:22	buy	2874	0.01	1.45118	0.00000	0.00000
5696	2010.01.11 06:25	close	2864	0.03	1.45126	0.00000	0.00000	3.60	10477.70
5697	2010.01.11 06:27	sell	2875	0.01	1.45077	0.00000	0.00000
5698	2010.01.11 06:27	buy	2876	0.01	1.45092	0.00000	0.00000
5699	2010.01.11 06:30	buy	2877	0.01	1.45088	0.00000	0.00000
5700	2010.01.11 06:32	buy	2878	0.01	1.45051	0.00000	0.00000
5701	2010.01.11 06:35	buy	2879	0.01	1.45070	0.00000	0.00000
5702	2010.01.11 06:37	sell	2880	0.01	1.45022	0.00000	0.00000
5703	2010.01.11 06:40	buy	2881	0.01	1.45129	0.00000	0.00000
5704	2010.01.11 06:42	buy	2882	0.01	1.45110	0.00000	0.00000
5705	2010.01.11 06:45	buy	2883	0.01	1.45188	0.00000	0.00000
5706	2010.01.11 06:47	buy	2884	0.01	1.45168	0.00000	0.00000
5707	2010.01.11 06:50	buy	2885	0.01	1.45247	0.00000	0.00000
5708	2010.01.11 06:52	buy	2886	0.01	1.45208	0.00000	0.00000
5709	2010.01.11 06:55	buy	2887	0.01	1.45227	0.00000	0.00000
5710	2010.01.11 06:57	sell	2888	0.01	1.45159	0.00000	0.00000
5711	2010.01.11 06:59	sell	2889	0.01	1.45178	0.00000	0.00000
5712	2010.01.11 07:00	buy	2890	0.01	1.45194	0.00000	0.00000
5713	2010.01.11 07:02	sell	2891	0.01	1.45168	0.00000	0.00000
5714	2010.01.11 07:05	buy	2892	0.01	1.45158	0.00000	0.00000
5715	2010.01.11 07:07	sell	2893	0.01	1.45187	0.00000	0.00000
5716	2010.01.11 07:10	buy	2894	0.01	1.45119	0.00000	0.00000
5717	2010.01.11 07:12	buy	2895	0.01	1.45138	0.00000	0.00000
5718	2010.01.11 07:15	buy	2896	0.01	1.45062	0.00000	0.00000
5719	2010.01.11 07:17	buy	2897	0.01	1.45081	0.00000	0.00000
5720	2010.01.11 07:20	sell	2898	0.01	1.44976	0.00000	0.00000
5721	2010.01.11 07:22	sell	2899	0.01	1.45014	0.00000	0.00000
5722	2010.01.11 07:27	sell	2900	0.01	1.45053	0.00000	0.00000
5723	2010.01.11 07:27	buy	2901	0.01	1.45065	0.00000	0.00000
5724	2010.01.11 07:30	buy	2902	0.01	1.45069	0.00000	0.00000
5725	2010.01.11 07:32	buy	2903	0.01	1.45152	0.00000	0.00000
5726	2010.01.11 07:35	buy	2904	0.01	1.45126	0.00000	0.00000
5727	2010.01.11 07:37	buy	2905	0.01	1.45179	0.00000	0.00000
5728	2010.01.11 07:40	buy	2906	0.01	1.45072	0.00000	0.00000
5729	2010.01.11 07:42	buy	2907	0.01	1.45099	0.00000	0.00000
5730	2010.01.11 07:45	sell	2908	0.01	1.44984	0.00000	0.00000
5731	2010.01.11 07:47	sell	2909	0.01	1.45010	0.00000	0.00000
5732	2010.01.11 07:50	sell	2910	0.01	1.44877	0.00000	0.00000
5733	2010.01.11 07:52	sell	2911	0.01	1.44930	0.00000	0.00000
5734	2010.01.11 07:55	sell	2912	0.01	1.44904	0.00000	0.00000
5735	2010.01.11 07:59	sell	2913	0.01	1.44883	0.00000	0.00000
5736	2010.01.11 08:00	sell	2914	0.01	1.44887	0.00000	0.00000
5737	2010.01.11 08:02	sell	2915	0.01	1.44905	0.00000	0.00000
5738	2010.01.11 08:05	sell	2916	0.01	1.44927	0.00000	0.00000
5739	2010.01.11 08:07	sell	2917	0.01	1.44882	0.00000	0.00000
5740	2010.01.11 08:12	sell	2918	0.01	1.44972	0.00000	0.00000
5741	2010.01.11 08:15	buy	2919	0.01	1.45071	0.00000	0.00000
5742	2010.01.11 08:17	buy	2920	0.01	1.45049	0.00000	0.00000
5743	2010.01.11 08:20	buy	2921	0.01	1.45139	0.00000	0.00000
5744	2010.01.11 08:22	buy	2922	0.01	1.45094	0.00000	0.00000
5745	2010.01.11 08:25	buy	2923	0.01	1.45116	0.00000	0.00000
5746	2010.01.11 08:27	sell	2924	0.01	1.45040	0.00000	0.00000
5747	2010.01.11 08:27	buy	2925	0.01	1.45056	0.00000	0.00000
5748	2010.01.11 08:30	sell	2926	0.01	1.45044	0.00000	0.00000
5749	2010.01.11 08:32	buy	2927	0.01	1.45048	0.00000	0.00000
5750	2010.01.11 08:35	sell	2928	0.03	1.45014	0.00000	0.00000
5751	2010.01.11 08:37	buy	2929	0.01	1.45074	0.00000	0.00000
5752	2010.01.11 08:40	sell	2930	0.01	1.44963	0.00000	0.00000
5753	2010.01.11 08:42	sell	2931	0.01	1.44988	0.00000	0.00000
5754	2010.01.11 08:45	sell	2932	0.01	1.44886	0.00000	0.00000
5755	2010.01.11 08:47	sell	2933	0.01	1.44912	0.00000	0.00000
5756	2010.01.11 08:50	sell	2934	0.01	1.44784	0.00000	0.00000
5757	2010.01.11 08:52	sell	2935	0.01	1.44835	0.00000	0.00000
5758	2010.01.11 08:55	sell	2936	0.01	1.44810	0.00000	0.00000
5759	2010.01.11 08:57	close	2928	0.03	1.44895	0.00000	0.00000	3.57	10481.27
5760	2010.01.11 08:59	sell	2937	0.01	1.44867	0.00000	0.00000
5761	2010.01.11 09:00	sell	2938	0.01	1.44870	0.00000	0.00000
5762	2010.01.11 09:02	sell	2939	0.01	1.44884	0.00000	0.00000
5763	2010.01.11 09:05	buy	2940	0.03	1.44921	0.00000	0.00000
5764	2010.01.11 09:07	sell	2941	0.01	1.44857	0.00000	0.00000
5765	2010.01.11 09:10	buy	2942	0.01	1.45003	0.00000	0.00000
5766	2010.01.11 09:12	buy	2943	0.01	1.44975	0.00000	0.00000
5767	2010.01.11 09:15	buy	2944	0.01	1.45085	0.00000	0.00000
5768	2010.01.11 09:17	buy	2945	0.01	1.45058	0.00000	0.00000
5769	2010.01.11 09:20	buy	2946	0.01	1.45167	0.00000	0.00000
5770	2010.01.11 09:22	buy	2947	0.01	1.45112	0.00000	0.00000
5771	2010.01.11 09:25	buy	2948	0.01	1.45140	0.00000	0.00000
5772	2010.01.11 09:27	sell	2949	0.01	1.45049	0.00000	0.00000
5773	2010.01.11 09:27	buy	2950	0.01	1.45097	0.00000	0.00000
5774	2010.01.11 09:30	buy	2951	0.01	1.45104	0.00000	0.00000
5775	2010.01.11 09:32	sell	2952	0.01	1.45109	0.00000	0.00000
5776	2010.01.11 09:35	sell	2953	0.01	1.45129	0.00000	0.00000
5777	2010.01.11 09:37	buy	2954	0.01	1.45098	0.00000	0.00000
5778	2010.01.11 09:40	buy	2955	0.01	1.45198	0.00000	0.00000
5779	2010.01.11 09:42	buy	2956	0.01	1.45178	0.00000	0.00000
5780	2010.01.11 09:45	buy	2957	0.01	1.45259	0.00000	0.00000
5781	2010.01.11 09:47	buy	2958	0.01	1.45239	0.00000	0.00000
5782	2010.01.11 09:50	buy	2959	0.01	1.45319	0.00000	0.00000
5783	2010.01.11 09:52	buy	2960	0.01	1.45279	0.00000	0.00000
5784	2010.01.11 09:55	buy	2961	0.01	1.45299	0.00000	0.00000
5785	2010.01.11 09:57	sell	2962	0.01	1.45230	0.00000	0.00000
5786	2010.01.11 09:59	buy	2963	0.01	1.45191	0.00000	0.00000
5787	2010.01.11 10:00	buy	2964	0.01	1.45192	0.00000	0.00000
5788	2010.01.11 10:02	buy	2965	0.01	1.45333	0.00000	0.00000
5789	2010.01.11 10:05	close	2855	0.03	1.45303	0.00000	0.00000	5.04	10486.31
5790	2010.01.11 10:07	buy	2966	0.01	1.45353	0.00000	0.00000
5791	2010.01.11 10:10	buy	2967	0.01	1.45271	0.00000	0.00000
5792	2010.01.11 10:12	buy	2968	0.01	1.45292	0.00000	0.00000
5793	2010.01.11 10:15	buy	2969	0.01	1.45210	0.00000	0.00000
5794	2010.01.11 10:17	buy	2970	0.01	1.45230	0.00000	0.00000
5795	2010.01.11 10:20	buy	2971	0.01	1.45128	0.00000	0.00000
5796	2010.01.11 10:22	buy	2972	0.01	1.45169	0.00000	0.00000
5797	2010.01.11 10:25	buy	2973	0.01	1.45148	0.00000	0.00000
5798	2010.01.11 10:27	sell	2974	0.01	1.45201	0.00000	0.00000
5799	2010.01.11 10:36	close	2940	0.03	1.45077	0.00000	0.00000	4.68	10490.99
5800	2010.01.11 10:40	buy	2975	0.01	1.45055	0.00000	0.00000
5801	2010.01.12 07:15	close	2942	0.01	1.45029	0.00000	0.00000	0.26	10491.24
5802	2010.01.12 07:17	close	2943	0.01	1.45013	0.00000	0.00000	0.38	10491.62
5803	2010.01.12 07:20	close	2869	0.01	1.45077	0.00000	0.00000	0.23	10491.85
5804	2010.01.12 07:22	close	2870	0.01	1.45045	0.00000	0.00000	0.08	10491.94
5805	2010.01.12 07:25	close	2878	0.01	1.45061	0.00000	0.00000	0.10	10492.03
5806	2010.01.12 07:27	sell	2976	0.01	1.45013	0.00000	0.00000
5807	2010.01.12 07:27	close	2896	0.01	1.45071	0.00000	0.00000	0.08	10492.12
5808	2010.01.12 07:30	close	2879	0.01	1.45077	0.00000	0.00000	0.07	10492.18
5809	2010.01.12 07:32	close	2872	0.01	1.45097	0.00000	0.00000	0.11	10492.29
5810	2010.01.12 07:35	close	2901	0.01	1.45081	0.00000	0.00000	0.16	10492.44
5811	2010.01.12 07:37	close	2871	0.01	1.45113	0.00000	0.00000	0.11	10492.55
5812	2010.01.12 07:40	buy	2977	0.01	1.45059	0.00000	0.00000
5813	2010.01.12 07:42	close	2920	0.01	1.45066	0.00000	0.00000	0.17	10492.71
5814	2010.01.12 07:45	sell	2978	0.01	1.45002	0.00000	0.00000
5815	2010.01.12 07:47	sell	2979	0.01	1.45018	0.00000	0.00000
5816	2010.01.12 07:50	sell	2980	0.01	1.44939	0.00000	0.00000
5817	2010.01.12 07:52	sell	2981	0.01	1.44971	0.00000	0.00000
5818	2010.01.12 07:55	sell	2982	0.01	1.44955	0.00000	0.00000
5819	2010.01.12 07:57	sell	2983	0.03	1.45002	0.00000	0.00000
5820	2010.01.12 07:59	sell	2984	0.01	1.44998	0.00000	0.00000
5821	2010.01.12 08:00	sell	2985	0.01	1.45001	0.00000	0.00000
5822	2010.01.12 08:02	sell	2986	0.01	1.45046	0.00000	0.00000
5823	2010.01.12 08:07	close	2925	0.01	1.45064	0.00000	0.00000	0.07	10492.79
5824	2010.01.12 08:10	sell	2987	0.01	1.44993	0.00000	0.00000
5825	2010.01.12 08:20	close	2983	0.03	1.44879	0.00000	0.00000	3.69	10496.48
5826	2010.01.12 08:22	buy	2988	0.03	1.44914	0.00000	0.00000
5827	2010.01.12 08:27	close	2988	0.03	1.44941	0.00000	0.00000	0.81	10497.29
5828	2010.01.12 08:30	sell	2989	0.01	1.44917	0.00000	0.00000
5829	2010.01.12 08:40	close	2874	0.01	1.45129	0.00000	0.00000	0.11	10497.39
5830	2010.01.12 08:43	close	2876	0.01	1.45103	0.00000	0.00000	0.11	10497.50
5831	2010.01.12 08:46	close	2821	0.01	1.45209	0.00000	0.00000	0.34	10497.83
5832	2010.01.12 08:50	close	2877	0.01	1.45156	0.00000	0.00000	0.68	10498.51
5833	2010.01.12 08:53	close	2873	0.01	1.45182	0.00000	0.00000	0.30	10498.81
5834	2010.01.12 08:56	close	2897	0.01	1.45103	0.00000	0.00000	0.22	10499.03
5835	2010.01.12 08:59	close	2822	0.01	1.45055	0.00000	0.00000	2.01	10501.04
5836	2010.01.12 09:00	close	2927	0.01	1.45055	0.00000	0.00000	0.07	10501.10
5837	2010.01.12 09:02	close	2837	0.01	1.45134	0.00000	0.00000	0.11	10501.21
5838	2010.01.12 09:05	close	2902	0.01	1.45110	0.00000	0.00000	0.40	10501.62
5839	2010.01.12 09:07	close	2839	0.01	1.45150	0.00000	0.00000	0.22	10501.84
5840	2010.01.12 09:10	close	2919	0.01	1.45078	0.00000	0.00000	0.07	10501.90
5841	2010.01.12 09:12	close	2836	0.01	1.45103	0.00000	0.00000	0.15	10502.05
5842	2010.01.12 09:15	sell	2990	0.01	1.45031	0.00000	0.00000
5843	2010.01.12 09:17	close	2838	0.01	1.45056	0.00000	0.00000	0.76	10502.81
5844	2010.01.12 09:20	sell	2991	0.01	1.44968	0.00000	0.00000
5845	2010.01.12 09:22	close	2840	0.01	1.45008	0.00000	0.00000	2.05	10504.86
5846	2010.01.12 09:25	buy	2992	0.03	1.44993	0.00000	0.00000
5847	2010.01.12 09:27	close	2992	0.03	1.45031	0.00000	0.00000	1.14	10506.00
5848	2010.01.12 09:27	sell	2993	0.01	1.44992	0.00000	0.00000
5849	2010.01.12 09:30	close	2847	0.01	1.45000	0.00000	0.00000	1.64	10507.64
5850	2010.01.12 09:32	close	2975	0.01	1.45063	0.00000	0.00000	0.07	10507.72
5851	2010.01.12 09:35	close	2849	0.01	1.45044	0.00000	0.00000	0.81	10508.53
5852	2010.01.12 09:37	close	2906	0.01	1.45091	0.00000	0.00000	0.19	10508.71
5853	2010.01.12 09:40	close	2850	0.01	1.44988	0.00000	0.00000	1.56	10510.27
5854	2010.01.12 09:42	sell	2994	0.01	1.45007	0.00000	0.00000
5855	2010.01.12 09:45	close	2851	0.01	1.44904	0.00000	0.00000	2.31	10512.58
5856	2010.01.12 09:47	sell	2995	0.01	1.44923	0.00000	0.00000
5857	2010.01.12 09:50	close	2854	0.01	1.44792	0.00000	0.00000	3.59	10516.17
5858	2010.01.12 09:52	sell	2996	0.01	1.44839	0.00000	0.00000
5859	2010.01.12 09:55	close	2857	0.01	1.44820	0.00000	0.00000	2.53	10518.70
5860	2010.01.12 09:57	sell	2997	0.01	1.44895	0.00000	0.00000
5861	2010.01.12 09:59	close	2858	0.01	1.44846	0.00000	0.00000	2.53	10521.23
5862	2010.01.12 10:00	sell	2998	0.01	1.44827	0.00000	0.00000
5863	2010.01.12 10:02	close	2859	0.01	1.44850	0.00000	0.00000	1.46	10522.69
5864	2010.01.12 10:05	sell	2999	0.01	1.44826	0.00000	0.00000
5865	2010.01.12 10:07	close	2860	0.01	1.44866	0.00000	0.00000	1.56	10524.25
5866	2010.01.12 10:10	sell	3000	0.01	1.44794	0.00000	0.00000
5867	2010.01.12 10:12	close	2861	0.01	1.44819	0.00000	0.00000	0.73	10524.98
5868	2010.01.12 10:15	sell	3001	0.01	1.44748	0.00000	0.00000
5869	2010.01.12 10:17	close	2862	0.01	1.44772	0.00000	0.00000	1.72	10526.70
5870	2010.01.12 10:20	sell	3002	0.01	1.44685	0.00000	0.00000
5871	2010.01.12 10:22	close	2863	0.01	1.44725	0.00000	0.00000	1.93	10528.63
5872	2010.01.12 10:25	sell	3003	0.01	1.44701	0.00000	0.00000
5873	2010.01.12 10:27	close	2865	0.01	1.44757	0.00000	0.00000	2.16	10530.79
5874	2010.01.12 10:27	sell	3004	0.01	1.44752	0.00000	0.00000
5875	2010.01.12 10:30	close	2866	0.01	1.44756	0.00000	0.00000	2.21	10533.00
5876	2010.01.12 10:32	sell	3005	0.01	1.44754	0.00000	0.00000
5877	2010.01.12 10:35	close	2867	0.01	1.44780	0.00000	0.00000	2.14	10535.14
5878	2010.01.12 10:37	sell	3006	0.01	1.44737	0.00000	0.00000
5879	2010.01.12 10:40	close	2868	0.01	1.44830	0.00000	0.00000	1.31	10536.45
5880	2010.01.12 10:42	sell	3007	0.01	1.44804	0.00000	0.00000
5881	2010.01.12 10:45	close	2875	0.01	1.44881	0.00000	0.00000	1.95	10538.40
5882	2010.01.12 10:47	sell	3008	0.01	1.44855	0.00000	0.00000
5883	2010.01.12 10:50	close	2880	0.01	1.44931	0.00000	0.00000	0.90	10539.30
5884	2010.01.12 10:52	sell	3009	0.01	1.44888	0.00000	0.00000
5885	2010.01.12 10:55	close	2888	0.01	1.44914	0.00000	0.00000	2.44	10541.74
5886	2010.01.12 10:57	buy	3010	0.03	1.44864	0.00000	0.00000
5887	2010.01.12 10:59	close	3010	0.03	1.44899	0.00000	0.00000	1.05	10542.79
5888	2010.01.12 11:00	sell	3011	0.01	1.44900	0.00000	0.00000
5889	2010.01.12 11:02	close	2889	0.01	1.44913	0.00000	0.00000	2.64	10545.43
5890	2010.01.12 11:05	sell	3012	0.03	1.44923	0.00000	0.00000
5891	2010.01.12 11:07	close	2891	0.01	1.44895	0.00000	0.00000	2.72	10548.15
5892	2010.01.12 11:10	sell	3013	0.01	1.44978	0.00000	0.00000
5893	2010.01.12 11:12	close	2893	0.01	1.44968	0.00000	0.00000	2.18	10550.33
5894	2010.01.12 11:15	sell	3014	0.01	1.45033	0.00000	0.00000
5895	2010.01.12 11:17	close	2900	0.01	1.45024	0.00000	0.00000	0.28	10550.61
5896	2010.01.12 11:20	close	2929	0.01	1.45088	0.00000	0.00000	0.14	10550.75
5897	2010.01.12 11:22	close	2952	0.01	1.45060	0.00000	0.00000	0.48	10551.23
5898	2010.01.12 11:25	close	2945	0.01	1.45070	0.00000	0.00000	0.11	10551.34
5899	2010.01.12 11:27	close	2924	0.01	1.45024	0.00000	0.00000	0.15	10551.49
5900	2010.01.12 11:27	sell	3015	0.01	1.45039	0.00000	0.00000
5901	2010.01.12 11:30	close	2949	0.01	1.45040	0.00000	0.00000	0.08	10551.57
5902	2010.01.12 11:32	sell	3016	0.01	1.44974	0.00000	0.00000
5903	2010.01.12 11:35	close	2899	0.01	1.44992	0.00000	0.00000	0.21	10551.78
5904	2010.01.12 11:37	sell	3017	0.01	1.44966	0.00000	0.00000
5905	2010.01.12 11:40	close	2926	0.01	1.45016	0.00000	0.00000	0.27	10552.05
5906	2010.01.12 11:42	sell	3018	0.01	1.44999	0.00000	0.00000
5907	2010.01.12 11:45	close	2953	0.01	1.45041	0.00000	0.00000	0.87	10552.92
5908	2010.01.12 11:47	sell	3019	0.01	1.45024	0.00000	0.00000
5909	2010.01.12 11:50	close	2962	0.01	1.45066	0.00000	0.00000	1.63	10554.55
5910	2010.01.12 11:52	sell	3020	0.01	1.45040	0.00000	0.00000
5911	2010.01.12 11:55	close	2974	0.01	1.45058	0.00000	0.00000	1.42	10555.97
5912	2010.01.12 11:57	sell	3021	0.03	1.45024	0.00000	0.00000
5913	2010.01.12 11:59	buy	3022	0.01	1.45053	0.00000	0.00000
5914	2010.01.12 12:00	buy	3023	0.01	1.45054	0.00000	0.00000
5915	2010.01.12 12:02	sell	3024	0.01	1.45008	0.00000	0.00000
5916	2010.01.12 12:05	sell	3025	0.01	1.44969	0.00000	0.00000
5917	2010.01.12 12:07	buy	3026	0.01	1.45056	0.00000	0.00000
5918	2010.01.12 12:10	sell	3027	0.01	1.44891	0.00000	0.00000
5919	2010.01.12 12:12	close	2898	0.01	1.44939	0.00000	0.00000	0.36	10556.33
5920	2010.01.12 12:15	sell	3028	0.01	1.44773	0.00000	0.00000
5921	2010.01.12 12:17	close	2908	0.01	1.44821	0.00000	0.00000	1.62	10557.95
5922	2010.01.12 12:20	sell	3029	0.01	1.44617	0.00000	0.00000
5923	2010.01.12 12:22	close	2909	0.01	1.44704	0.00000	0.00000	3.05	10561.00
5924	2010.01.12 12:25	sell	3030	0.01	1.44656	0.00000	0.00000
5925	2010.01.12 12:27	close	2910	0.01	1.44782	0.00000	0.00000	0.94	10561.94
5926	2010.01.12 12:27	sell	3031	0.01	1.44637	0.00000	0.00000
5927	2010.01.12 12:30	close	2911	0.01	1.44651	0.00000	0.00000	2.78	10564.72
5928	2010.01.12 12:32	sell	3032	0.01	1.44655	0.00000	0.00000
5929	2010.01.12 12:35	close	2912	0.01	1.44686	0.00000	0.00000	2.17	10566.89
5930	2010.01.12 12:37	sell	3033	0.01	1.44632	0.00000	0.00000
5931	2010.01.12 12:40	close	2913	0.01	1.44755	0.00000	0.00000	1.27	10568.16
5932	2010.01.12 12:42	sell	3034	0.01	1.44723	0.00000	0.00000
5933	2010.01.12 12:45	close	2914	0.01	1.44823	0.00000	0.00000	0.63	10568.79
5934	2010.01.12 12:47	sell	3035	0.01	1.44791	0.00000	0.00000
5935	2010.01.12 12:50	close	2915	0.01	1.44891	0.00000	0.00000	0.13	10568.92
5936	2010.01.12 12:52	sell	3036	0.01	1.44837	0.00000	0.00000
5937	2010.01.12 12:55	close	2916	0.01	1.44868	0.00000	0.00000	0.58	10569.50
5938	2010.01.12 12:57	close	3012	0.03	1.44800	0.00000	0.00000	3.69	10573.19
5939	2010.01.12 12:59	sell	3037	0.01	1.44797	0.00000	0.00000
5940	2010.01.12 13:00	sell	3038	0.01	1.44795	0.00000	0.00000
5941	2010.01.12 13:02	close	2917	0.01	1.44752	0.00000	0.00000	1.29	10574.48
5942	2010.01.12 13:05	sell	3039	0.01	1.44764	0.00000	0.00000
5943	2010.01.12 13:07	close	2918	0.01	1.44730	0.00000	0.00000	2.41	10576.89
5944	2010.01.12 13:10	sell	3040	0.01	1.44830	0.00000	0.00000
5945	2010.01.12 13:12	close	2930	0.01	1.44817	0.00000	0.00000	1.45	10578.34
5946	2010.01.12 13:15	close	3021	0.03	1.44904	0.00000	0.00000	3.60	10581.94
5947	2010.01.12 13:17	sell	3041	0.01	1.44873	0.00000	0.00000
5948	2010.01.12 13:20	sell	3042	0.01	1.44960	0.00000	0.00000
5949	2010.01.12 13:22	close	2931	0.01	1.44926	0.00000	0.00000	0.61	10582.55
5950	2010.01.12 13:25	sell	3043	0.01	1.44938	0.00000	0.00000
5951	2010.01.12 13:27	close	2933	0.01	1.44882	0.00000	0.00000	0.29	10582.84
5952	2010.01.12 13:27	sell	3044	0.01	1.44943	0.00000	0.00000
5953	2010.01.12 13:30	close	2976	0.01	1.44953	0.00000	0.00000	0.60	10583.44
5954	2010.01.12 13:32	sell	3045	0.01	1.44823	0.00000	0.00000
5955	2010.01.12 13:35	close	2932	0.01	1.44852	0.00000	0.00000	0.33	10583.77
5956	2010.01.12 13:37	sell	3046	0.01	1.44802	0.00000	0.00000
5957	2010.01.12 13:40	close	2978	0.01	1.44914	0.00000	0.00000	0.88	10584.65
5958	2010.01.12 13:42	buy	3047	0.03	1.44893	0.00000	0.00000
5959	2010.01.12 13:45	close	3047	0.03	1.44966	0.00000	0.00000	2.19	10586.84
5960	2010.01.12 13:47	sell	3048	0.01	1.44946	0.00000	0.00000
5961	2010.01.12 13:50	close	2986	0.01	1.45037	0.00000	0.00000	0.09	10586.93
5962	2010.01.12 13:52	sell	3049	0.01	1.44987	0.00000	0.00000
5963	2010.01.12 13:55	close	2990	0.01	1.45016	0.00000	0.00000	0.15	10587.08
5964	2010.01.12 13:57	sell	3050	0.03	1.44946	0.00000	0.00000
5965	2010.01.12 13:59	close	2979	0.01	1.45001	0.00000	0.00000	0.17	10587.25
5966	2010.01.12 14:00	sell	3051	0.03	1.44987	0.00000	0.00000
5967	2010.01.12 14:02	buy	3052	0.01	1.45051	0.00000	0.00000
5968	2010.01.12 14:05	sell	3053	0.01	1.45016	0.00000	0.00000
5969	2010.01.12 14:07	close	2977	0.01	1.45068	0.00000	0.00000	0.09	10587.34
5970	2010.01.12 14:10	close	2984	0.01	1.44974	0.00000	0.00000	0.24	10587.58
5971	2010.01.12 14:12	close	2994	0.01	1.45000	0.00000	0.00000	0.07	10587.65
5972	2010.01.12 14:15	sell	3054	0.01	1.44887	0.00000	0.00000
5973	2010.01.12 14:17	close	2980	0.01	1.44922	0.00000	0.00000	0.17	10587.82
5974	2010.01.12 14:20	close	3050	0.03	1.44793	0.00000	0.00000	4.59	10592.41
5975	2010.01.12 14:22	sell	3055	0.01	1.44836	0.00000	0.00000
5976	2010.01.12 14:25	close	3051	0.03	1.44819	0.00000	0.00000	5.04	10597.45
5977	2010.01.12 14:27	buy	3056	0.03	1.44896	0.00000	0.00000
5978	2010.01.12 14:27	sell	3057	0.01	1.44819	0.00000	0.00000
5979	2010.01.12 14:30	sell	3058	0.01	1.44829	0.00000	0.00000
5980	2010.01.12 14:32	sell	3059	0.01	1.44883	0.00000	0.00000
5981	2010.01.12 14:35	close	2939	0.01	1.44873	0.00000	0.00000	0.10	10597.55
5982	2010.01.12 14:37	close	3056	0.03	1.44903	0.00000	0.00000	0.21	10597.76
5983	2010.01.12 14:40	close	2937	0.01	1.44833	0.00000	0.00000	0.33	10598.09
5984	2010.01.12 14:42	sell	3060	0.01	1.44844	0.00000	0.00000
5985	2010.01.12 14:45	close	2934	0.01	1.44775	0.00000	0.00000	0.08	10598.17
5986	2010.01.12 14:47	sell	3061	0.01	1.44785	0.00000	0.00000
5987	2010.01.12 14:50	close	2935	0.01	1.44696	0.00000	0.00000	1.38	10599.55
5988	2010.01.12 14:52	sell	3062	0.01	1.44726	0.00000	0.00000
5989	2010.01.12 14:55	close	2936	0.01	1.44716	0.00000	0.00000	0.93	10600.48
5990	2010.01.12 14:57	sell	3063	0.01	1.44766	0.00000	0.00000
5991	2010.01.12 14:59	close	2938	0.01	1.44711	0.00000	0.00000	1.58	10602.06
5992	2010.01.12 15:00	sell	3064	0.01	1.44703	0.00000	0.00000
5993	2010.01.12 15:02	close	2941	0.01	1.44695	0.00000	0.00000	1.61	10603.67
5994	2010.01.12 15:05	sell	3065	0.01	1.44712	0.00000	0.00000
5995	2010.01.12 15:07	close	2981	0.01	1.44668	0.00000	0.00000	3.03	10606.70
5996	2010.01.12 15:10	sell	3066	0.01	1.44793	0.00000	0.00000
5997	2010.01.12 15:12	close	2982	0.01	1.44775	0.00000	0.00000	1.80	10608.50
5998	2010.01.12 15:17	sell	3067	0.01	1.44846	0.00000	0.00000
5999	2010.01.12 15:20	close	2985	0.01	1.44962	0.00000	0.00000	0.39	10608.89
6000	2010.01.12 15:22	sell	3068	0.03	1.44900	0.00000	0.00000
6001	2010.01.12 15:25	close	2987	0.01	1.44935	0.00000	0.00000	0.58	10609.47
6002	2010.01.12 15:27	close	3068	0.03	1.44855	0.00000	0.00000	1.35	10610.82
6003	2010.01.12 15:27	sell	3069	0.01	1.44898	0.00000	0.00000
6004	2010.01.12 15:30	sell	3070	0.01	1.44892	0.00000	0.00000
6005	2010.01.12 15:32	close	2991	0.01	1.44920	0.00000	0.00000	0.48	10611.30
6006	2010.01.12 15:35	sell	3071	0.01	1.44934	0.00000	0.00000
6007	2010.01.12 15:37	close	2989	0.01	1.44897	0.00000	0.00000	0.20	10611.50
6008	2010.01.12 15:40	sell	3072	0.01	1.45003	0.00000	0.00000
6009	2010.01.12 15:42	close	3014	0.01	1.44989	0.00000	0.00000	0.44	10611.94
6010	2010.01.12 15:45	close	3022	0.01	1.45071	0.00000	0.00000	0.18	10612.12
6011	2010.01.12 15:47	buy	3073	0.01	1.45057	0.00000	0.00000
6012	2010.01.12 15:50	close	2881	0.01	1.45140	0.00000	0.00000	0.11	10612.23
6013	2010.01.12 15:52	close	2944	0.01	1.45094	0.00000	0.00000	0.08	10612.31
6014	2010.01.12 15:55	close	2882	0.01	1.45117	0.00000	0.00000	0.07	10612.38
6015	2010.01.12 15:57	sell	3074	0.01	1.45048	0.00000	0.00000
6016	2010.01.12 15:59	close	3023	0.01	1.45067	0.00000	0.00000	0.13	10612.51
6017	2010.01.12 16:00	close	3026	0.01	1.45077	0.00000	0.00000	0.21	10612.72
6018	2010.01.12 16:02	close	3015	0.01	1.45003	0.00000	0.00000	0.36	10613.08
6019	2010.01.12 16:05	close	3020	0.01	1.45030	0.00000	0.00000	0.10	10613.18
6020	2010.01.12 16:07	close	2993	0.01	1.44976	0.00000	0.00000	0.16	10613.34
6021	2010.01.12 16:10	close	2922	0.01	1.45102	0.00000	0.00000	0.07	10613.41
6022	2010.01.12 16:12	close	3052	0.01	1.45075	0.00000	0.00000	0.24	10613.65
6023	2010.01.12 16:15	close	2884	0.01	1.45183	0.00000	0.00000	0.14	10613.80
6024	2010.01.12 16:17	buy	3075	0.01	1.45165	0.00000	0.00000
6025	2010.01.12 16:20	close	2827	0.01	1.45264	0.00000	0.00000	0.20	10614.00
6026	2010.01.12 16:22	buy	3076	0.01	1.45219	0.00000	0.00000
6027	2010.01.12 16:25	close	2832	0.01	1.45237	0.00000	0.00000	0.14	10614.14
6028	2010.01.12 16:27	sell	3077	0.03	1.45156	0.00000	0.00000
6029	2010.01.12 16:27	buy	3078	0.01	1.45217	0.00000	0.00000
6030	2010.01.12 16:30	buy	3079	0.01	1.45216	0.00000	0.00000
6031	2010.01.12 16:32	close	2892	0.01	1.45165	0.00000	0.00000	0.07	10614.20
6032	2010.01.12 16:35	sell	3080	0.03	1.45193	0.00000	0.00000
6033	2010.01.12 16:37	close	3077	0.03	1.45146	0.00000	0.00000	0.30	10614.50
6034	2010.01.12 16:40	buy	3081	0.01	1.45287	0.00000	0.00000
6035	2010.01.12 16:42	close	2833	0.01	1.45250	0.00000	0.00000	0.14	10614.64
6036	2010.01.12 16:45	buy	3082	0.01	1.45371	0.00000	0.00000
6037	2010.01.12 16:47	close	2825	0.01	1.45334	0.00000	0.00000	0.45	10615.08
6038	2010.01.12 16:50	buy	3083	0.01	1.45456	0.00000	0.00000
6039	2010.01.12 16:52	close	2824	0.01	1.45391	0.00000	0.00000	0.56	10615.64
6040	2010.01.12 16:55	buy	3084	0.01	1.45428	0.00000	0.00000
6041	2010.01.12 16:57	close	2826	0.01	1.45334	0.00000	0.00000	0.22	10615.85
6042	2010.01.12 16:59	buy	3085	0.01	1.45395	0.00000	0.00000
6043	2010.01.12 17:00	close	2828	0.01	1.45380	0.00000	0.00000	1.31	10617.16
6044	2010.01.12 17:02	buy	3086	0.01	1.45417	0.00000	0.00000
6045	2010.01.12 17:05	buy	3087	0.01	1.45400	0.00000	0.00000
6046	2010.01.12 17:07	buy	3088	0.01	1.45434	0.00000	0.00000
6047	2010.01.12 17:10	buy	3089	0.01	1.45366	0.00000	0.00000
6048	2010.01.12 17:12	buy	3090	0.01	1.45383	0.00000	0.00000
6049	2010.01.12 17:15	buy	3091	0.01	1.45314	0.00000	0.00000
6050	2010.01.12 17:17	buy	3092	0.01	1.45331	0.00000	0.00000
6051	2010.01.12 17:20	buy	3093	0.01	1.45246	0.00000	0.00000
6052	2010.01.12 17:22	buy	3094	0.01	1.45280	0.00000	0.00000
6053	2010.01.12 17:25	sell	3095	0.03	1.45254	0.00000	0.00000
6054	2010.01.12 17:27	sell	3096	0.03	1.45305	0.00000	0.00000
6055	2010.01.12 17:27	buy	3097	0.01	1.45361	0.00000	0.00000
6056	2010.01.12 17:30	buy	3098	0.01	1.45364	0.00000	0.00000
6057	2010.01.12 17:32	buy	3099	0.01	1.45350	0.00000	0.00000
6058	2010.01.12 17:35	buy	3100	0.01	1.45335	0.00000	0.00000
6059	2010.01.12 17:37	sell	3101	0.03	1.45357	0.00000	0.00000
6060	2010.01.12 17:40	buy	3102	0.01	1.45304	0.00000	0.00000
6061	2010.01.12 17:42	sell	3103	0.01	1.45310	0.00000	0.00000
6062	2010.01.12 17:45	buy	3104	0.01	1.45257	0.00000	0.00000
6063	2010.01.12 17:47	buy	3105	0.01	1.45273	0.00000	0.00000
6064	2010.01.12 17:50	buy	3106	0.01	1.45195	0.00000	0.00000
6065	2010.01.12 17:52	buy	3107	0.01	1.45226	0.00000	0.00000
6066	2010.01.12 17:55	buy	3108	0.01	1.45211	0.00000	0.00000
6067	2010.01.12 19:20	close	3080	0.03	1.44836	0.00000	0.00000	10.71	10627.87
6068	2010.01.12 19:22	sell	3109	0.01	1.44872	0.00000	0.00000
6069	2010.01.12 19:27	close	3095	0.03	1.44896	0.00000	0.00000	10.74	10638.61
6070	2010.01.12 19:30	sell	3110	0.01	1.44878	0.00000	0.00000
6071	2010.01.12 19:35	close	3096	0.03	1.44904	0.00000	0.00000	12.03	10650.64
6072	2010.01.12 19:37	sell	3111	0.01	1.44877	0.00000	0.00000
6073	2010.01.12 19:40	close	3101	0.03	1.44932	0.00000	0.00000	12.75	10663.39
6074	2010.01.12 19:42	sell	3112	0.01	1.44914	0.00000	0.00000
6075	2010.01.13 08:02	close	2907	0.01	1.45124	0.00000	0.00000	0.24	10663.63
6076	2010.01.13 08:05	close	2950	0.01	1.45104	0.00000	0.00000	0.06	10663.69
6077	2010.01.13 08:07	close	2894	0.01	1.45143	0.00000	0.00000	0.23	10663.92
6078	2010.01.13 08:10	close	3073	0.01	1.45065	0.00000	0.00000	0.07	10663.99
6079	2010.01.13 08:12	sell	3113	0.01	1.45085	0.00000	0.00000
6080	2010.01.13 08:15	sell	3114	0.01	1.45007	0.00000	0.00000
6081	2010.01.13 08:17	sell	3115	0.01	1.45026	0.00000	0.00000
6082	2010.01.13 08:20	sell	3116	0.01	1.44929	0.00000	0.00000
6083	2010.01.13 10:20	close	2954	0.01	1.45107	0.00000	0.00000	0.08	10664.07
6084	2010.01.13 10:22	sell	3117	0.01	1.45053	0.00000	0.00000
6085	2010.01.13 10:25	close	3103	0.01	1.45089	0.00000	0.00000	2.20	10666.27
6086	2010.01.13 10:27	sell	3118	0.01	1.45022	0.00000	0.00000
6087	2010.01.13 10:30	close	3074	0.01	1.45035	0.00000	0.00000	0.12	10666.39
6088	2010.01.13 10:32	buy	3119	0.01	1.45096	0.00000	0.00000
6089	2010.01.13 10:37	close	3119	0.01	1.45103	0.00000	0.00000	0.07	10666.46
6090	2010.01.13 10:40	sell	3120	0.01	1.45039	0.00000	0.00000
6091	2010.01.13 10:42	close	3113	0.01	1.45064	0.00000	0.00000	0.21	10666.67
6092	2010.01.13 10:45	sell	3121	0.01	1.44991	0.00000	0.00000
6093	2010.01.13 10:47	close	3019	0.01	1.45016	0.00000	0.00000	0.07	10666.74
6094	2010.01.13 10:50	sell	3122	0.01	1.44927	0.00000	0.00000
6095	2010.01.13 10:52	close	3013	0.01	1.44968	0.00000	0.00000	0.09	10666.83
6096	2010.01.13 10:55	buy	3123	0.03	1.44952	0.00000	0.00000
6097	2010.01.13 10:57	close	3123	0.03	1.44991	0.00000	0.00000	1.17	10668.00
6098	2010.01.13 10:59	sell	3124	0.01	1.45004	0.00000	0.00000
6099	2010.01.13 11:00	close	3115	0.01	1.45012	0.00000	0.00000	0.14	10668.14
6100	2010.01.13 11:02	sell	3125	0.01	1.44903	0.00000	0.00000
6101	2010.01.14 00:02	close	3053	0.01	1.45005	0.00000	0.00000	0.07	10668.21
6102	2010.01.14 00:05	sell	3126	0.01	1.45010	0.00000	0.00000
6103	2010.01.14 00:07	close	3018	0.01	1.44992	0.00000	0.00000	0.03	10668.24
6104	2010.01.14 00:10	buy	3127	0.01	1.45059	0.00000	0.00000
6105	2010.01.14 00:15	close	3127	0.01	1.45090	0.00000	0.00000	0.31	10668.55
6106	2010.01.14 00:17	sell	3128	0.01	1.45077	0.00000	0.00000
6107	2010.01.14 00:20	close	2923	0.01	1.45130	0.00000	0.00000	0.12	10668.67
6108	2010.01.14 00:22	sell	3129	0.01	1.45103	0.00000	0.00000
6109	2010.01.14 00:25	close	2951	0.01	1.45117	0.00000	0.00000	0.11	10668.77
6110	2010.01.14 00:27	close	3129	0.01	1.45086	0.00000	0.00000	0.17	10668.94
6111	2010.01.14 00:30	buy	3130	0.01	1.45116	0.00000	0.00000
6112	2010.01.14 00:33	close	2895	0.01	1.45167	0.00000	0.00000	0.26	10669.21
6113	2010.01.14 00:36	close	2904	0.01	1.45155	0.00000	0.00000	0.26	10669.47
6114	2010.01.14 00:40	close	2834	0.01	1.45202	0.00000	0.00000	0.18	10669.65
6115	2010.01.14 00:43	close	2848	0.01	1.45190	0.00000	0.00000	0.05	10669.69
6116	2010.01.14 00:46	sell	3131	0.03	1.45238	0.00000	0.00000
6117	2010.01.14 00:50	close	3131	0.03	1.45223	0.00000	0.00000	0.45	10670.14
6118	2010.01.14 00:53	buy	3132	0.01	1.45235	0.00000	0.00000
6119	2010.01.14 00:56	close	2852	0.01	1.45190	0.00000	0.00000	0.11	10670.25
6120	2010.01.14 01:00	buy	3133	0.01	1.45232	0.00000	0.00000
6121	2010.01.14 01:02	buy	3134	0.01	1.45281	0.00000	0.00000
6122	2010.01.14 01:05	buy	3135	0.01	1.45274	0.00000	0.00000
6123	2010.01.14 01:07	buy	3136	0.01	1.45289	0.00000	0.00000
6124	2010.01.14 01:10	buy	3137	0.01	1.45258	0.00000	0.00000
6125	2010.01.14 11:02	close	3024	0.01	1.44980	0.00000	0.00000	0.24	10670.49
6126	2010.01.14 11:05	buy	3138	0.03	1.44996	0.00000	0.00000
6127	2010.01.14 11:10	close	3138	0.03	1.45034	0.00000	0.00000	1.14	10671.63
6128	2010.01.14 11:12	sell	3139	0.01	1.45018	0.00000	0.00000
6129	2010.01.14 11:20	close	2947	0.01	1.45129	0.00000	0.00000	0.15	10671.77
6130	2010.01.14 11:22	sell	3140	0.01	1.45097	0.00000	0.00000
6131	2010.01.14 11:27	close	3140	0.01	1.45075	0.00000	0.00000	0.22	10671.99
6132	2010.01.14 11:27	buy	3141	0.01	1.45093	0.00000	0.00000
6133	2010.01.14 11:32	close	2921	0.01	1.45149	0.00000	0.00000	0.08	10672.07
6134	2010.01.14 11:35	close	2971	0.01	1.45136	0.00000	0.00000	0.06	10672.12
6135	2010.01.14 11:37	close	2903	0.01	1.45162	0.00000	0.00000	0.08	10672.20
6136	2010.01.14 11:40	close	3141	0.01	1.45109	0.00000	0.00000	0.16	10672.36
6137	2010.01.14 11:42	buy	3142	0.01	1.45131	0.00000	0.00000
6138	2010.01.14 11:45	sell	3143	0.01	1.45070	0.00000	0.00000
6139	2010.01.14 11:50	close	3117	0.01	1.45026	0.00000	0.00000	0.24	10672.60
6140	2010.01.14 11:52	close	3128	0.01	1.45052	0.00000	0.00000	0.25	10672.85
6141	2010.01.14 11:55	close	3143	0.01	1.45039	0.00000	0.00000	0.31	10673.16
6142	2010.01.14 11:57	buy	3144	0.01	1.45079	0.00000	0.00000
6143	2010.01.14 11:59	buy	3145	0.03	1.45057	0.00000	0.00000
6144	2010.01.14 12:00	buy	3146	0.01	1.45060	0.00000	0.00000
6145	2010.01.14 12:02	close	3144	0.01	1.45114	0.00000	0.00000	0.35	10673.51
6146	2010.01.14 12:05	close	3145	0.03	1.45092	0.00000	0.00000	1.05	10674.56
6147	2010.01.14 12:07	close	3130	0.01	1.45135	0.00000	0.00000	0.19	10674.75
6148	2010.01.14 12:10	sell	3147	0.01	1.45049	0.00000	0.00000
6149	2010.01.14 12:12	close	3146	0.01	1.45071	0.00000	0.00000	0.11	10674.86
6150	2010.01.14 12:15	close	3072	0.01	1.44994	0.00000	0.00000	0.05	10674.91
6151	2010.01.14 12:17	close	3118	0.01	1.45015	0.00000	0.00000	0.04	10674.95
6152	2010.01.14 12:20	close	2995	0.01	1.44908	0.00000	0.00000	0.11	10675.06
6153	2010.01.14 12:22	close	3016	0.01	1.44951	0.00000	0.00000	0.19	10675.25
6154	2010.01.14 12:25	sell	3148	0.01	1.44920	0.00000	0.00000
6155	2010.01.14 12:27	close	3114	0.01	1.44994	0.00000	0.00000	0.10	10675.35
6156	2010.01.14 12:27	sell	3149	0.01	1.44967	0.00000	0.00000
6157	2010.01.14 12:30	close	3049	0.01	1.44970	0.00000	0.00000	0.13	10675.48
6158	2010.01.14 12:32	sell	3150	0.01	1.45024	0.00000	0.00000
6159	2010.01.14 12:35	close	3120	0.01	1.45021	0.00000	0.00000	0.15	10675.63
6160	2010.01.14 12:37	sell	3151	0.01	1.45037	0.00000	0.00000
6161	2010.01.14 12:40	close	3124	0.01	1.44996	0.00000	0.00000	0.05	10675.68
6162	2010.01.14 12:42	sell	3152	0.01	1.44999	0.00000	0.00000
6163	2010.01.14 12:45	close	3017	0.01	1.44958	0.00000	0.00000	0.04	10675.72
6164	2010.01.14 12:47	sell	3153	0.01	1.44962	0.00000	0.00000
6165	2010.01.14 12:50	close	3025	0.01	1.44908	0.00000	0.00000	0.57	10676.29
6166	2010.01.14 12:52	sell	3154	0.01	1.44924	0.00000	0.00000
6167	2010.01.14 12:55	close	3042	0.01	1.44921	0.00000	0.00000	0.35	10676.64
6168	2010.01.14 12:57	sell	3155	0.01	1.44949	0.00000	0.00000
6169	2010.01.14 12:59	close	3043	0.01	1.44919	0.00000	0.00000	0.15	10676.79
6170	2010.01.14 13:00	sell	3156	0.01	1.44912	0.00000	0.00000
6171	2010.01.14 13:02	close	3121	0.01	1.44953	0.00000	0.00000	0.35	10677.14
6172	2010.01.14 13:05	sell	3157	0.01	1.44931	0.00000	0.00000
6173	2010.01.14 13:07	close	3126	0.01	1.44967	0.00000	0.00000	0.43	10677.57
6174	2010.01.14 13:10	sell	3158	0.01	1.44904	0.00000	0.00000
6175	2010.01.14 13:12	close	3044	0.01	1.44926	0.00000	0.00000	0.13	10677.70
6176	2010.01.14 13:15	sell	3159	0.01	1.44863	0.00000	0.00000
6177	2010.01.14 13:17	close	2997	0.01	1.44886	0.00000	0.00000	0.05	10677.75
6178	2010.01.14 13:20	sell	3160	0.01	1.44809	0.00000	0.00000
6179	2010.01.14 13:22	close	3008	0.01	1.44845	0.00000	0.00000	0.06	10677.81
6180	2010.01.14 13:25	buy	3161	0.03	1.44832	0.00000	0.00000
6181	2010.01.14 13:27	close	3161	0.03	1.44863	0.00000	0.00000	0.93	10678.74
6182	2010.01.14 13:30	sell	3162	0.01	1.44884	0.00000	0.00000
6183	2010.01.14 13:32	close	3048	0.01	1.44907	0.00000	0.00000	0.35	10679.09
6184	2010.01.14 13:35	sell	3163	0.01	1.44886	0.00000	0.00000
6185	2010.01.14 13:37	close	3071	0.01	1.44920	0.00000	0.00000	0.10	10679.19
6186	2010.01.14 13:40	sell	3164	0.01	1.44860	0.00000	0.00000
6187	2010.01.14 13:42	close	3011	0.01	1.44882	0.00000	0.00000	0.14	10679.33
6188	2010.01.14 13:45	sell	3165	0.01	1.44822	0.00000	0.00000
6189	2010.01.14 13:47	close	3009	0.01	1.44844	0.00000	0.00000	0.40	10679.73
6190	2010.01.14 13:50	sell	3166	0.01	1.44771	0.00000	0.00000
6191	2010.01.14 13:52	close	2996	0.01	1.44805	0.00000	0.00000	0.30	10680.03
6192	2010.01.14 13:55	sell	3167	0.01	1.44784	0.00000	0.00000
6193	2010.01.14 13:57	close	3027	0.01	1.44831	0.00000	0.00000	0.56	10680.59
6194	2010.01.14 13:59	sell	3168	0.01	1.44864	0.00000	0.00000
6195	2010.01.14 14:00	close	3054	0.01	1.44873	0.00000	0.00000	0.10	10680.69
6196	2010.01.14 14:02	sell	3169	0.03	1.44846	0.00000	0.00000
6197	2010.01.14 14:05	close	3059	0.01	1.44872	0.00000	0.00000	0.07	10680.76
6198	2010.01.14 14:10	sell	3170	0.03	1.44912	0.00000	0.00000
6199	2010.01.14 14:12	close	3112	0.01	1.44904	0.00000	0.00000	0.06	10680.82
6200	2010.01.14 14:15	sell	3171	0.01	1.44961	0.00000	0.00000
6201	2010.01.14 14:17	close	3139	0.01	1.44954	0.00000	0.00000	0.64	10681.46
6202	2010.01.14 14:20	sell	3172	0.01	1.45010	0.00000	0.00000
6203	2010.01.14 14:22	close	3147	0.01	1.44986	0.00000	0.00000	0.63	10682.09
6204	2010.01.14 14:25	sell	3173	0.01	1.44994	0.00000	0.00000
6205	2010.01.14 14:27	close	3149	0.01	1.44954	0.00000	0.00000	0.13	10682.22
6206	2010.01.14 14:27	sell	3174	0.01	1.44972	0.00000	0.00000
6207	2010.01.14 14:30	close	3150	0.01	1.45005	0.00000	0.00000	0.19	10682.41
6208	2010.01.14 14:32	sell	3175	0.01	1.44955	0.00000	0.00000
6209	2010.01.14 14:35	close	3151	0.01	1.44989	0.00000	0.00000	0.48	10682.89
6210	2010.01.14 14:37	sell	3176	0.01	1.44930	0.00000	0.00000
6211	2010.01.14 14:40	buy	3177	0.01	1.45065	0.00000	0.00000
6212	2010.01.14 14:42	sell	3178	0.03	1.45031	0.00000	0.00000
6213	2010.01.14 14:45	close	3177	0.01	1.45131	0.00000	0.00000	0.66	10683.55
6214	2010.01.14 14:47	sell	3179	0.01	1.45106	0.00000	0.00000
6215	2010.01.14 14:50	close	2835	0.01	1.45207	0.00000	0.00000	0.08	10683.63
6216	2010.01.14 14:52	close	2948	0.01	1.45157	0.00000	0.00000	0.15	10683.78
6217	2010.01.14 14:55	close	2946	0.01	1.45182	0.00000	0.00000	0.13	10683.90
6218	2010.01.14 14:57	sell	3180	0.03	1.45106	0.00000	0.00000
6219	2010.01.14 14:59	close	3179	0.01	1.45088	0.00000	0.00000	0.18	10684.08
6220	2010.01.14 15:00	close	3180	0.03	1.45089	0.00000	0.00000	0.51	10684.59
6221	2010.01.14 15:02	buy	3181	0.01	1.45103	0.00000	0.00000
6222	2010.01.14 15:05	sell	3182	0.01	1.45052	0.00000	0.00000
6223	2010.01.14 15:07	close	3181	0.01	1.45135	0.00000	0.00000	0.32	10684.91
6224	2010.01.14 15:10	close	3152	0.01	1.44978	0.00000	0.00000	0.21	10685.12
6225	2010.01.14 15:12	close	3178	0.03	1.45020	0.00000	0.00000	0.33	10685.45
6226	2010.01.14 15:15	close	3041	0.01	1.44854	0.00000	0.00000	0.15	10685.60
6227	2010.01.14 15:17	close	3116	0.01	1.44895	0.00000	0.00000	0.31	10685.91
6228	2010.01.14 15:20	close	2998	0.01	1.44688	0.00000	0.00000	1.35	10687.26
6229	2010.01.14 15:22	close	2999	0.01	1.44771	0.00000	0.00000	0.51	10687.77
6230	2010.01.14 15:25	sell	3183	0.01	1.44720	0.00000	0.00000
6231	2010.01.14 15:27	close	3069	0.01	1.44854	0.00000	0.00000	0.40	10688.17
6232	2010.01.14 15:27	sell	3184	0.01	1.44816	0.00000	0.00000
6233	2010.01.14 15:30	close	3036	0.01	1.44829	0.00000	0.00000	0.04	10688.21
6234	2010.01.14 15:32	close	3170	0.03	1.44893	0.00000	0.00000	0.57	10688.78
6235	2010.01.14 15:35	sell	3185	0.01	1.44859	0.00000	0.00000
6236	2010.01.14 15:37	sell	3186	0.01	1.44910	0.00000	0.00000
6237	2010.01.14 15:40	close	3040	0.01	1.44817	0.00000	0.00000	0.09	10688.87
6238	2010.01.14 15:42	sell	3187	0.01	1.44833	0.00000	0.00000
6239	2010.01.14 15:45	close	3000	0.01	1.44740	0.00000	0.00000	0.50	10689.37
6240	2010.01.14 15:47	sell	3188	0.01	1.44757	0.00000	0.00000
6241	2010.01.14 15:50	close	3001	0.01	1.44638	0.00000	0.00000	1.06	10690.43
6242	2010.01.14 15:52	sell	3189	0.01	1.44680	0.00000	0.00000
6243	2010.01.14 15:55	close	3002	0.01	1.44664	0.00000	0.00000	0.17	10690.60
6244	2010.01.14 15:57	sell	3190	0.01	1.44731	0.00000	0.00000
6245	2010.01.14 15:59	close	3004	0.01	1.44739	0.00000	0.00000	0.09	10690.69
6246	2010.01.14 16:00	close	3169	0.03	1.44732	0.00000	0.00000	3.42	10694.11
6247	2010.01.14 16:02	sell	3191	0.01	1.44736	0.00000	0.00000
6248	2010.01.14 16:05	sell	3192	0.01	1.44749	0.00000	0.00000
6249	2010.01.14 16:07	close	3005	0.01	1.44731	0.00000	0.00000	0.19	10694.30
6250	2010.01.14 16:10	buy	3193	0.03	1.44800	0.00000	0.00000
6251	2010.01.14 16:12	sell	3194	0.01	1.44777	0.00000	0.00000
6252	2010.01.14 16:15	close	3193	0.03	1.44832	0.00000	0.00000	0.96	10695.26
6253	2010.01.14 16:17	close	3055	0.01	1.44827	0.00000	0.00000	0.05	10695.31
6254	2010.01.14 16:20	sell	3195	0.01	1.44873	0.00000	0.00000
6255	2010.01.14 16:22	close	3070	0.01	1.44855	0.00000	0.00000	0.33	10695.64
6256	2010.01.14 16:25	sell	3196	0.03	1.44859	0.00000	0.00000
6257	2010.01.14 16:27	close	3060	0.01	1.44827	0.00000	0.00000	0.13	10695.77
6258	2010.01.14 16:27	close	3196	0.03	1.44831	0.00000	0.00000	0.84	10696.61
6259	2010.01.14 16:30	sell	3197	0.01	1.44826	0.00000	0.00000
6260	2010.01.14 16:32	sell	3198	0.01	1.44888	0.00000	0.00000
6261	2010.01.14 16:35	close	3122	0.01	1.44876	0.00000	0.00000	0.48	10697.09
6262	2010.01.14 16:37	sell	3199	0.03	1.44910	0.00000	0.00000
6263	2010.01.14 16:40	close	3067	0.01	1.44832	0.00000	0.00000	0.10	10697.19
6264	2010.01.14 16:42	sell	3200	0.01	1.44845	0.00000	0.00000
6265	2010.01.14 16:45	close	3007	0.01	1.44767	0.00000	0.00000	0.33	10697.52
6266	2010.01.14 16:47	sell	3201	0.01	1.44780	0.00000	0.00000
6267	2010.01.14 16:50	close	3003	0.01	1.44680	0.00000	0.00000	0.17	10697.69
6268	2010.01.14 16:52	sell	3202	0.01	1.44714	0.00000	0.00000
6269	2010.01.14 16:55	close	3006	0.01	1.44702	0.00000	0.00000	0.31	10698.00
6270	2010.01.14 16:57	sell	3203	0.01	1.44758	0.00000	0.00000
6271	2010.01.14 16:59	close	3028	0.01	1.44740	0.00000	0.00000	0.29	10698.29
6272	2010.01.14 17:00	sell	3204	0.01	1.44732	0.00000	0.00000
6273	2010.01.14 17:02	close	3029	0.01	1.44500	0.00000	0.00000	1.13	10699.42
6274	2010.01.14 17:05	sell	3205	0.01	1.44522	0.00000	0.00000
6275	2010.01.14 17:07	close	3030	0.01	1.44469	0.00000	0.00000	1.83	10701.25
6276	2010.01.14 17:10	sell	3206	0.01	1.44615	0.00000	0.00000
6277	2010.01.14 17:12	close	3031	0.01	1.44593	0.00000	0.00000	0.40	10701.65
6278	2010.01.14 17:15	sell	3207	0.01	1.44707	0.00000	0.00000
6279	2010.01.14 17:17	close	3034	0.01	1.44685	0.00000	0.00000	0.34	10701.99
6280	2010.01.14 17:20	sell	3208	0.01	1.44800	0.00000	0.00000
6281	2010.01.14 17:22	close	3035	0.01	1.44747	0.00000	0.00000	0.40	10702.39
6282	2010.01.14 17:25	sell	3209	0.01	1.44769	0.00000	0.00000
6283	2010.01.14 17:27	close	3037	0.01	1.44685	0.00000	0.00000	1.08	10703.47
6284	2010.01.14 17:27	sell	3210	0.01	1.44786	0.00000	0.00000
6285	2010.01.14 17:30	close	3045	0.01	1.44793	0.00000	0.00000	0.26	10703.73
6286	2010.01.14 17:32	sell	3211	0.01	1.44811	0.00000	0.00000
6287	2010.01.14 17:35	close	3057	0.01	1.44810	0.00000	0.00000	0.05	10703.78
6288	2010.01.14 17:37	sell	3212	0.01	1.44821	0.00000	0.00000
6289	2010.01.14 17:40	close	3046	0.01	1.44790	0.00000	0.00000	0.08	10703.86
6290	2010.01.14 17:42	sell	3213	0.01	1.44791	0.00000	0.00000
6291	2010.01.14 17:45	close	3038	0.01	1.44759	0.00000	0.00000	0.32	10704.18
6292	2010.01.14 17:47	sell	3214	0.01	1.44760	0.00000	0.00000
6293	2010.01.14 17:50	close	3039	0.01	1.44719	0.00000	0.00000	0.41	10704.59
6294	2010.01.14 17:52	sell	3215	0.01	1.44730	0.00000	0.00000
6295	2010.01.14 17:55	close	3058	0.01	1.44729	0.00000	0.00000	0.96	10705.55
6296	2010.01.14 17:57	sell	3216	0.01	1.44750	0.00000	0.00000
6297	2010.01.14 17:59	close	3061	0.01	1.44776	0.00000	0.00000	0.05	10705.60
6298	2010.01.14 18:00	sell	3217	0.01	1.44778	0.00000	0.00000
6299	2010.01.14 18:02	close	3066	0.01	1.44779	0.00000	0.00000	0.10	10705.70
6300	2010.01.14 18:05	sell	3218	0.01	1.44788	0.00000	0.00000
6301	2010.01.14 18:07	close	3109	0.01	1.44761	0.00000	0.00000	1.07	10706.77
6302	2010.01.14 18:10	sell	3219	0.01	1.44843	0.00000	0.00000
6303	2010.01.14 18:12	close	3110	0.01	1.44834	0.00000	0.00000	0.40	10707.17
6304	2010.01.14 18:15	sell	3220	0.01	1.44897	0.00000	0.00000
6305	2010.01.14 18:17	close	3125	0.01	1.44888	0.00000	0.00000	0.12	10707.29
6306	2010.01.14 18:20	sell	3221	0.01	1.44952	0.00000	0.00000
6307	2010.01.14 18:22	close	3153	0.01	1.44925	0.00000	0.00000	0.37	10707.66
6308	2010.01.14 18:25	sell	3222	0.01	1.44934	0.00000	0.00000
6309	2010.01.14 18:27	close	3148	0.01	1.44888	0.00000	0.00000	0.32	10707.98
6310	2010.01.14 18:30	sell	3223	0.01	1.44902	0.00000	0.00000
6311	2010.01.14 18:32	close	3111	0.01	1.44842	0.00000	0.00000	0.31	10708.29
6312	2010.01.14 18:35	sell	3224	0.01	1.44848	0.00000	0.00000
6313	2010.01.14 18:37	close	3154	0.01	1.44828	0.00000	0.00000	0.96	10709.25
6314	2010.01.14 18:40	sell	3225	0.01	1.44890	0.00000	0.00000
6315	2010.01.14 18:42	close	3155	0.01	1.44885	0.00000	0.00000	0.64	10709.89
6316	2010.01.14 18:45	sell	3226	0.01	1.44933	0.00000	0.00000
6317	2010.01.14 18:47	close	3171	0.01	1.44928	0.00000	0.00000	0.33	10710.22
6318	2010.01.14 18:50	sell	3227	0.01	1.44976	0.00000	0.00000
6319	2010.01.14 18:52	close	3172	0.01	1.44956	0.00000	0.00000	0.54	10710.76
6320	2010.01.14 18:55	sell	3228	0.01	1.44962	0.00000	0.00000
6321	2010.01.14 18:57	close	3173	0.01	1.44928	0.00000	0.00000	0.66	10711.42
6322	2010.01.14 18:59	sell	3229	0.01	1.44921	0.00000	0.00000
6323	2010.01.14 19:00	close	3174	0.01	1.44937	0.00000	0.00000	0.35	10711.77
6324	2010.01.14 19:05	sell	3230	0.01	1.44919	0.00000	0.00000
6325	2010.01.14 19:07	close	3156	0.01	1.44885	0.00000	0.00000	0.27	10712.04
6326	2010.01.14 19:10	sell	3231	0.01	1.44982	0.00000	0.00000
6327	2010.01.14 19:12	close	3182	0.01	1.44970	0.00000	0.00000	0.82	10712.86
6328	2010.01.14 19:15	buy	3232	0.01	1.45055	0.00000	0.00000
6329	2010.01.14 19:17	sell	3233	0.03	1.45025	0.00000	0.00000
6330	2010.01.14 19:20	close	3232	0.01	1.45110	0.00000	0.00000	0.55	10713.41
6331	2010.01.14 19:22	sell	3234	0.01	1.45067	0.00000	0.00000
6332	2010.01.14 19:25	sell	3235	0.03	1.45089	0.00000	0.00000
6333	2010.01.14 19:27	close	3234	0.01	1.45034	0.00000	0.00000	0.33	10713.74
6334	2010.01.14 19:27	buy	3236	0.01	1.45099	0.00000	0.00000
6335	2010.01.14 19:30	sell	3237	0.01	1.45085	0.00000	0.00000
6336	2010.01.14 19:32	close	3235	0.03	1.45059	0.00000	0.00000	0.90	10714.64
6337	2010.01.14 19:35	close	3237	0.01	1.45074	0.00000	0.00000	0.11	10714.75
6338	2010.01.14 19:37	buy	3238	0.01	1.45044	0.00000	0.00000
6339	2010.01.14 19:40	close	3236	0.01	1.45111	0.00000	0.00000	0.12	10714.87
6340	2010.01.14 19:42	close	3238	0.01	1.45096	0.00000	0.00000	0.52	10715.39
6341	2010.01.14 19:45	close	2973	0.01	1.45156	0.00000	0.00000	0.06	10715.45
6342	2010.01.14 19:47	close	3142	0.01	1.45141	0.00000	0.00000	0.10	10715.55
6343	2010.01.14 19:50	close	2853	0.01	1.45202	0.00000	0.00000	0.19	10715.73
6344	2010.01.14 19:52	close	3075	0.01	1.45172	0.00000	0.00000	0.05	10715.78
6345	2010.01.14 19:55	close	2905	0.01	1.45187	0.00000	0.00000	0.06	10715.84
6346	2010.01.14 19:57	sell	3239	0.01	1.45141	0.00000	0.00000
6347	2010.01.14 19:59	close	3239	0.01	1.45119	0.00000	0.00000	0.22	10716.06
6348	2010.01.14 20:00	buy	3240	0.01	1.45115	0.00000	0.00000
6349	2010.01.14 20:02	close	3240	0.01	1.45125	0.00000	0.00000	0.10	10716.16
6350	2010.01.14 20:05	sell	3241	0.01	1.45105	0.00000	0.00000
6351	2010.01.14 20:07	sell	3242	0.03	1.45146	0.00000	0.00000
6352	2010.01.14 20:10	close	3241	0.01	1.45072	0.00000	0.00000	0.33	10716.49
6353	2010.01.14 20:12	close	3242	0.03	1.45093	0.00000	0.00000	1.59	10718.08
6354	2010.01.14 20:15	close	3233	0.03	1.45010	0.00000	0.00000	0.45	10718.53
6355	2010.01.14 20:17	buy	3243	0.01	1.45031	0.00000	0.00000
6356	2010.01.14 20:20	close	3175	0.01	1.44927	0.00000	0.00000	0.28	10718.81
6357	2010.01.14 20:22	close	3227	0.01	1.44968	0.00000	0.00000	0.08	10718.89
6358	2010.01.14 20:25	close	3228	0.01	1.44948	0.00000	0.00000	0.14	10719.03
6359	2010.01.14 20:27	buy	3244	0.01	1.45010	0.00000	0.00000
6360	2010.01.14 20:27	buy	3245	0.03	1.44928	0.00000	0.00000
6361	2010.01.14 20:30	sell	3246	0.01	1.44918	0.00000	0.00000
6362	2010.01.14 20:33	buy	3247	0.01	1.44935	0.00000	0.00000
6363	2010.01.14 20:36	close	3245	0.03	1.44937	0.00000	0.00000	0.27	10719.30
6364	2010.01.14 20:40	sell	3248	0.01	1.44916	0.00000	0.00000
6365	2010.01.14 20:43	close	3247	0.01	1.44967	0.00000	0.00000	0.32	10719.62
6366	2010.01.14 20:46	close	3231	0.01	1.44966	0.00000	0.00000	0.16	10719.78
6367	2010.01.14 20:50	buy	3249	0.01	1.45007	0.00000	0.00000
6368	2010.01.14 20:53	sell	3250	0.01	1.44988	0.00000	0.00000
6369	2010.01.14 20:59	close	3244	0.01	1.45029	0.00000	0.00000	0.19	10719.97
6370	2010.01.14 21:00	close	3249	0.01	1.45024	0.00000	0.00000	0.17	10720.14
6371	2010.01.14 21:02	close	3243	0.01	1.45073	0.00000	0.00000	0.42	10720.56
6372	2010.01.14 21:05	sell	3251	0.01	1.45066	0.00000	0.00000
6373	2010.01.14 21:07	sell	3252	0.03	1.45081	0.00000	0.00000
6374	2010.01.14 21:10	close	3251	0.01	1.45059	0.00000	0.00000	0.07	10720.63
6375	2010.01.14 21:12	close	3252	0.03	1.45067	0.00000	0.00000	0.42	10721.05
6376	2010.01.14 21:15	buy	3253	0.01	1.45036	0.00000	0.00000
6377	2010.01.14 21:17	buy	3254	0.01	1.45044	0.00000	0.00000
6378	2010.01.14 21:20	buy	3255	0.03	1.45005	0.00000	0.00000
6379	2010.01.14 21:22	close	3255	0.03	1.45011	0.00000	0.00000	0.18	10721.23
6380	2010.01.14 21:25	sell	3256	0.01	1.45004	0.00000	0.00000
6381	2010.01.14 21:27	sell	3257	0.03	1.45027	0.00000	0.00000
6382	2010.01.14 21:27	close	3257	0.03	1.45014	0.00000	0.00000	0.39	10721.62
6383	2010.01.14 21:30	buy	3258	0.01	1.45015	0.00000	0.00000
6384	2010.01.14 21:32	close	3258	0.01	1.45026	0.00000	0.00000	0.11	10721.73
6385	2010.01.14 21:35	sell	3259	0.01	1.45021	0.00000	0.00000
6386	2010.01.14 21:37	buy	3260	0.01	1.45041	0.00000	0.00000
6387	2010.01.14 21:40	sell	3261	0.01	1.45010	0.00000	0.00000
6388	2010.01.14 21:42	sell	3262	0.01	1.45015	0.00000	0.00000
6389	2010.01.14 21:45	close	3259	0.01	1.45002	0.00000	0.00000	0.19	10721.92
6390	2010.01.14 21:47	close	3262	0.01	1.45008	0.00000	0.00000	0.07	10721.99
6391	2010.01.14 21:50	close	3250	0.01	1.44980	0.00000	0.00000	0.08	10722.07
6392	2010.01.14 21:52	close	3256	0.01	1.44991	0.00000	0.00000	0.13	10722.20
6393	2010.01.14 21:55	close	3261	0.01	1.44986	0.00000	0.00000	0.24	10722.44
6394	2010.01.14 21:57	buy	3263	0.01	1.45002	0.00000	0.00000
6395	2010.01.14 21:59	buy	3264	0.03	1.44990	0.00000	0.00000
6396	2010.01.14 22:00	buy	3265	0.01	1.44992	0.00000	0.00000
6397	2010.01.14 22:05	buy	3266	0.01	1.44997	0.00000	0.00000
6398	2010.01.14 22:10	close	3263	0.01	1.45014	0.00000	0.00000	0.12	10722.56
6399	2010.01.14 22:12	close	3264	0.03	1.45005	0.00000	0.00000	0.45	10723.01
6400	2010.01.14 22:15	close	3265	0.01	1.45039	0.00000	0.00000	0.47	10723.48
6401	2010.01.14 22:17	close	3266	0.01	1.45031	0.00000	0.00000	0.34	10723.82
6402	2010.01.14 22:20	close	3253	0.01	1.45065	0.00000	0.00000	0.29	10724.11
6403	2010.01.14 22:22	close	3260	0.01	1.45048	0.00000	0.00000	0.07	10724.18
6404	2010.01.14 22:25	close	3254	0.01	1.45056	0.00000	0.00000	0.12	10724.30
6405	2010.01.14 22:27	sell	3267	0.01	1.45031	0.00000	0.00000
6406	2010.01.14 22:30	sell	3268	0.01	1.45016	0.00000	0.00000
6407	2010.01.14 22:32	sell	3269	0.01	1.45030	0.00000	0.00000
6408	2010.01.14 22:35	sell	3270	0.01	1.45024	0.00000	0.00000
6409	2010.01.14 22:37	sell	3271	0.03	1.45035	0.00000	0.00000
6410	2010.01.14 22:40	close	3267	0.01	1.45022	0.00000	0.00000	0.09	10724.39
6411	2010.01.14 22:42	close	3271	0.03	1.45028	0.00000	0.00000	0.21	10724.60
6412	2010.01.14 22:45	close	3268	0.01	1.45006	0.00000	0.00000	0.10	10724.70
6413	2010.01.14 22:47	close	3269	0.01	1.45011	0.00000	0.00000	0.19	10724.89
6414	2010.01.14 22:50	close	3270	0.01	1.44984	0.00000	0.00000	0.40	10725.29
6415	2010.01.14 22:52	buy	3272	0.01	1.44995	0.00000	0.00000
6416	2010.01.14 22:55	buy	3273	0.03	1.44989	0.00000	0.00000
6417	2010.01.14 22:57	close	3273	0.03	1.44997	0.00000	0.00000	0.24	10725.53
6418	2010.01.14 22:59	sell	3274	0.01	1.44976	0.00000	0.00000
6419	2010.01.14 23:02	sell	3275	0.01	1.44962	0.00000	0.00000
6420	2010.01.14 23:05	sell	3276	0.01	1.44966	0.00000	0.00000
6421	2010.01.14 23:07	close	3274	0.01	1.44966	0.00000	0.00000	0.10	10725.63
6422	2010.01.14 23:10	buy	3277	0.01	1.44990	0.00000	0.00000
6423	2010.01.14 23:15	buy	3278	0.01	1.45004	0.00000	0.00000
6424	2010.01.14 23:17	buy	3279	0.01	1.44999	0.00000	0.00000
6425	2010.01.14 23:20	close	3272	0.01	1.45009	0.00000	0.00000	0.14	10725.77
6426	2010.01.14 23:22	close	3277	0.01	1.45000	0.00000	0.00000	0.10	10725.87
6427	2010.01.14 23:25	buy	3280	0.01	1.45013	0.00000	0.00000
6428	2010.01.14 23:27	sell	3281	0.01	1.44990	0.00000	0.00000
6429	2010.01.14 23:27	sell	3282	0.01	1.44986	0.00000	0.00000
6430	2010.01.14 23:30	sell	3283	0.01	1.44984	0.00000	0.00000
6431	2010.01.14 23:32	close	3278	0.01	1.45023	0.00000	0.00000	0.19	10726.06
6432	2010.01.14 23:35	buy	3284	0.01	1.45026	0.00000	0.00000
6433	2010.01.14 23:37	close	3279	0.01	1.45029	0.00000	0.00000	0.30	10726.36
6434	2010.01.14 23:40	sell	3285	0.01	1.45005	0.00000	0.00000
6435	2010.01.14 23:42	buy	3286	0.01	1.45020	0.00000	0.00000
6436	2010.01.14 23:45	close	3285	0.01	1.44996	0.00000	0.00000	0.09	10726.45
6437	2010.01.14 23:47	buy	3287	0.01	1.45002	0.00000	0.00000
6438	2010.01.14 23:50	close	3281	0.01	1.44972	0.00000	0.00000	0.18	10726.63
6439	2010.01.14 23:52	sell	3288	0.01	1.44975	0.00000	0.00000
6440	2010.01.14 23:55	close	3282	0.01	1.44978	0.00000	0.00000	0.08	10726.71
6441	2010.01.14 23:57	buy	3289	0.01	1.44996	0.00000	0.00000
6442	2010.01.14 23:59	sell	3290	0.01	1.44979	0.00000	0.00000
6443	2010.01.15 00:00	sell	3291	0.01	1.44981	0.00000	0.00000
6444	2010.01.15 00:02	close	3283	0.01	1.44974	0.00000	0.00000	0.09	10726.80
6445	2010.01.15 00:05	buy	3292	0.01	1.44982	0.00000	0.00000
6446	2010.01.15 00:07	close	3288	0.01	1.44967	0.00000	0.00000	0.07	10726.87
6447	2010.01.15 00:10	close	3292	0.01	1.44995	0.00000	0.00000	0.13	10727.00
6448	2010.01.15 00:12	sell	3293	0.01	1.44987	0.00000	0.00000
6449	2010.01.15 00:15	close	3287	0.01	1.45017	0.00000	0.00000	0.14	10727.14
6450	2010.01.15 00:17	close	3289	0.01	1.45010	0.00000	0.00000	0.14	10727.28
6451	2010.01.15 00:20	close	3280	0.01	1.45039	0.00000	0.00000	0.26	10727.53
6452	2010.01.15 00:22	buy	3294	0.01	1.45033	0.00000	0.00000
6453	2010.01.15 00:25	close	3286	0.01	1.45032	0.00000	0.00000	0.11	10727.65
6454	2010.01.15 00:27	sell	3295	0.01	1.45010	0.00000	0.00000
6455	2010.01.15 00:27	buy	3296	0.01	1.45044	0.00000	0.00000
6456	2010.01.15 00:30	buy	3297	0.01	1.45047	0.00000	0.00000
6457	2010.01.15 00:32	close	3284	0.01	1.45102	0.00000	0.00000	0.76	10728.40
6458	2010.01.15 00:35	buy	3298	0.01	1.45099	0.00000	0.00000
6459	2010.01.15 00:37	close	3294	0.01	1.45113	0.00000	0.00000	0.80	10729.20
6460	2010.01.15 00:40	buy	3299	0.01	1.45077	0.00000	0.00000
6461	2010.01.15 00:42	close	3296	0.01	1.45079	0.00000	0.00000	0.35	10729.55
6462	2010.01.15 00:45	sell	3300	0.01	1.45033	0.00000	0.00000
6463	2010.01.15 00:47	buy	3301	0.01	1.45054	0.00000	0.00000
6464	2010.01.15 00:50	close	3295	0.01	1.44997	0.00000	0.00000	0.13	10729.68
6465	2010.01.15 00:52	close	3300	0.01	1.45020	0.00000	0.00000	0.13	10729.81
6466	2010.01.15 00:55	buy	3302	0.01	1.45008	0.00000	0.00000
6467	2010.01.15 00:57	close	3302	0.01	1.45033	0.00000	0.00000	0.25	10730.06
6468	2010.01.15 00:59	sell	3303	0.01	1.44990	0.00000	0.00000
6469	2010.01.15 01:02	sell	3304	0.03	1.45018	0.00000	0.00000
6470	2010.01.15 01:05	sell	3305	0.01	1.45008	0.00000	0.00000
6471	2010.01.15 01:10	close	3304	0.03	1.44997	0.00000	0.00000	0.63	10730.69
6472	2010.01.15 01:12	sell	3306	0.01	1.44998	0.00000	0.00000
6473	2010.01.15 01:15	close	3290	0.01	1.44968	0.00000	0.00000	0.10	10730.79
6474	2010.01.15 01:17	close	3293	0.01	1.44978	0.00000	0.00000	0.09	10730.88
6475	2010.01.15 01:20	close	3221	0.01	1.44928	0.00000	0.00000	0.23	10731.11
6476	2010.01.15 01:22	close	3275	0.01	1.44948	0.00000	0.00000	0.13	10731.24
6477	2010.01.15 01:25	close	3276	0.01	1.44938	0.00000	0.00000	0.27	10731.51
6478	2010.01.15 01:27	close	3291	0.01	1.44968	0.00000	0.00000	0.13	10731.64
6479	2010.01.15 01:27	close	3303	0.01	1.44953	0.00000	0.00000	0.37	10732.01
6480	2010.01.15 01:30	sell	3307	0.01	1.44959	0.00000	0.00000
6481	2010.01.15 01:32	close	3305	0.01	1.44951	0.00000	0.00000	0.57	10732.58
6482	2010.01.15 01:35	buy	3308	0.03	1.44930	0.00000	0.00000
6483	2010.01.15 01:37	close	3308	0.03	1.44964	0.00000	0.00000	1.02	10733.60
6484	2010.01.15 01:40	sell	3309	0.01	1.44877	0.00000	0.00000
6485	2010.01.15 01:42	close	3157	0.01	1.44908	0.00000	0.00000	0.22	10733.82
6486	2010.01.15 01:45	sell	3310	0.01	1.44812	0.00000	0.00000
6487	2010.01.15 01:47	close	3158	0.01	1.44843	0.00000	0.00000	0.60	10734.42
6488	2010.01.15 01:50	sell	3311	0.01	1.44725	0.00000	0.00000
6489	2010.01.15 01:52	close	3159	0.01	1.44777	0.00000	0.00000	0.85	10735.27
6490	2010.01.15 01:55	sell	3312	0.01	1.44747	0.00000	0.00000
6491	2010.01.15 01:57	close	3162	0.01	1.44821	0.00000	0.00000	0.62	10735.89
6492	2010.01.15 01:59	sell	3313	0.01	1.44741	0.00000	0.00000
6493	2010.01.15 02:00	close	3063	0.01	1.44751	0.00000	0.00000	0.10	10735.99
6494	2010.01.15 02:02	sell	3314	0.01	1.44676	0.00000	0.00000
6495	2010.01.15 02:05	close	3062	0.01	1.44695	0.00000	0.00000	0.26	10736.25
6496	2010.01.15 02:07	sell	3315	0.01	1.44665	0.00000	0.00000
6497	2010.01.15 02:10	close	3160	0.01	1.44728	0.00000	0.00000	0.80	10737.05
6498	2010.01.15 02:12	sell	3316	0.01	1.44708	0.00000	0.00000
6499	2010.01.15 02:15	close	3163	0.01	1.44760	0.00000	0.00000	1.25	10738.30
6500	2010.01.15 02:17	sell	3317	0.01	1.44740	0.00000	0.00000
6501	2010.01.15 02:20	close	3164	0.01	1.44792	0.00000	0.00000	0.67	10738.97
6502	2010.01.15 02:22	sell	3318	0.01	1.44762	0.00000	0.00000
6503	2010.01.15 02:25	close	3165	0.01	1.44781	0.00000	0.00000	0.40	10739.37
6504	2010.01.15 02:27	close	3199	0.03	1.44749	0.00000	0.00000	4.80	10744.17
6505	2010.01.15 02:27	buy	3319	0.03	1.44769	0.00000	0.00000
6506	2010.01.15 02:30	sell	3320	0.01	1.44751	0.00000	0.00000
6507	2010.01.15 02:32	sell	3321	0.01	1.44719	0.00000	0.00000
6508	2010.01.15 02:35	sell	3322	0.01	1.44675	0.00000	0.00000
6509	2010.01.15 02:37	close	3167	0.01	1.44773	0.00000	0.00000	0.10	10744.27
6510	2010.01.15 02:40	sell	3323	0.01	1.44585	0.00000	0.00000
6511	2010.01.15 02:42	close	3032	0.01	1.44639	0.00000	0.00000	0.11	10744.38
6512	2010.01.15 02:45	sell	3324	0.01	1.44452	0.00000	0.00000
6513	2010.01.15 02:47	close	3033	0.01	1.44505	0.00000	0.00000	1.22	10745.60
6514	2010.01.15 02:50	sell	3325	0.01	1.44273	0.00000	0.00000
6515	2010.01.15 02:52	close	3064	0.01	1.44371	0.00000	0.00000	3.27	10748.87
6516	2010.01.15 02:55	sell	3326	0.01	1.44318	0.00000	0.00000
6517	2010.01.15 02:57	close	3065	0.01	1.44461	0.00000	0.00000	2.46	10751.33
6518	2010.01.15 02:59	sell	3327	0.01	1.44385	0.00000	0.00000
6519	2010.01.15 03:00	close	3166	0.01	1.44389	0.00000	0.00000	3.81	10755.14
6520	2010.01.15 03:02	sell	3328	0.01	1.44408	0.00000	0.00000
6521	2010.01.15 03:05	sell	3329	0.01	1.44377	0.00000	0.00000
6522	2010.01.15 03:07	sell	3330	0.01	1.44439	0.00000	0.00000
6523	2010.01.15 03:10	sell	3331	0.01	1.44315	0.00000	0.00000
6524	2010.01.15 03:12	sell	3332	0.01	1.44346	0.00000	0.00000
6525	2010.01.15 03:15	sell	3333	0.01	1.44222	0.00000	0.00000
6526	2010.01.15 03:17	sell	3334	0.01	1.44253	0.00000	0.00000
6527	2010.01.15 03:20	sell	3335	0.01	1.44098	0.00000	0.00000
6528	2010.01.15 03:22	sell	3336	0.01	1.44160	0.00000	0.00000
6529	2010.01.15 03:25	sell	3337	0.01	1.44129	0.00000	0.00000
6530	2010.01.15 03:27	buy	3338	0.03	1.44231	0.00000	0.00000
6531	2010.01.15 03:27	sell	3339	0.01	1.44159	0.00000	0.00000
6532	2010.01.15 03:30	sell	3340	0.01	1.44170	0.00000	0.00000
6533	2010.01.15 03:32	sell	3341	0.01	1.44166	0.00000	0.00000
6534	2010.01.15 03:35	sell	3342	0.01	1.44178	0.00000	0.00000
6535	2010.01.15 22:57	close at stop	3342	0.01	1.43852	0.00000	0.00000	3.26	10758.40
6536	2010.01.15 22:57	close at stop	3341	0.01	1.43852	0.00000	0.00000	3.14	10761.54
6537	2010.01.15 22:57	close at stop	3340	0.01	1.43852	0.00000	0.00000	3.18	10764.72
6538	2010.01.15 22:57	close at stop	3339	0.01	1.43852	0.00000	0.00000	3.07	10767.79
6539	2010.01.15 22:57	close at stop	3338	0.03	1.43843	0.00000	0.00000	-11.64	10756.15
6540	2010.01.15 22:57	close at stop	3337	0.01	1.43852	0.00000	0.00000	2.77	10758.92
6541	2010.01.15 22:57	close at stop	3336	0.01	1.43852	0.00000	0.00000	3.08	10762.00
6542	2010.01.15 22:57	close at stop	3335	0.01	1.43852	0.00000	0.00000	2.46	10764.46
6543	2010.01.15 22:57	close at stop	3334	0.01	1.43852	0.00000	0.00000	4.01	10768.47
6544	2010.01.15 22:57	close at stop	3333	0.01	1.43852	0.00000	0.00000	3.70	10772.17
6545	2010.01.15 22:57	close at stop	3332	0.01	1.43852	0.00000	0.00000	4.94	10777.11
6546	2010.01.15 22:57	close at stop	3331	0.01	1.43852	0.00000	0.00000	4.63	10781.74
6547	2010.01.15 22:57	close at stop	3330	0.01	1.43852	0.00000	0.00000	5.87	10787.61
6548	2010.01.15 22:57	close at stop	3329	0.01	1.43852	0.00000	0.00000	5.25	10792.86
6549	2010.01.15 22:57	close at stop	3328	0.01	1.43852	0.00000	0.00000	5.56	10798.42
6550	2010.01.15 22:57	close at stop	3327	0.01	1.43852	0.00000	0.00000	5.33	10803.75
6551	2010.01.15 22:57	close at stop	3326	0.01	1.43852	0.00000	0.00000	4.66	10808.41
6552	2010.01.15 22:57	close at stop	3325	0.01	1.43852	0.00000	0.00000	4.21	10812.62
6553	2010.01.15 22:57	close at stop	3324	0.01	1.43852	0.00000	0.00000	6.00	10818.62
6554	2010.01.15 22:57	close at stop	3323	0.01	1.43852	0.00000	0.00000	7.33	10825.95
6555	2010.01.15 22:57	close at stop	3322	0.01	1.43852	0.00000	0.00000	8.23	10834.18
6556	2010.01.15 22:57	close at stop	3321	0.01	1.43852	0.00000	0.00000	8.67	10842.85
6557	2010.01.15 22:57	close at stop	3320	0.01	1.43852	0.00000	0.00000	8.99	10851.84
6558	2010.01.15 22:57	close at stop	3319	0.03	1.43843	0.00000	0.00000	-27.78	10824.06
6559	2010.01.15 22:57	close at stop	3318	0.01	1.43852	0.00000	0.00000	9.10	10833.16
6560	2010.01.15 22:57	close at stop	3317	0.01	1.43852	0.00000	0.00000	8.88	10842.04
6561	2010.01.15 22:57	close at stop	3316	0.01	1.43852	0.00000	0.00000	8.56	10850.60
6562	2010.01.15 22:57	close at stop	3315	0.01	1.43852	0.00000	0.00000	8.13	10858.73
6563	2010.01.15 22:57	close at stop	3314	0.01	1.43852	0.00000	0.00000	8.24	10866.97
6564	2010.01.15 22:57	close at stop	3313	0.01	1.43852	0.00000	0.00000	8.89	10875.86
6565	2010.01.15 22:57	close at stop	3312	0.01	1.43852	0.00000	0.00000	8.95	10884.81
6566	2010.01.15 22:57	close at stop	3311	0.01	1.43852	0.00000	0.00000	8.73	10893.54
6567	2010.01.15 22:57	close at stop	3310	0.01	1.43852	0.00000	0.00000	9.60	10903.14
6568	2010.01.15 22:57	close at stop	3309	0.01	1.43852	0.00000	0.00000	10.25	10913.39
6569	2010.01.15 22:57	close at stop	3307	0.01	1.43852	0.00000	0.00000	11.07	10924.46
6570	2010.01.15 22:57	close at stop	3306	0.01	1.43852	0.00000	0.00000	11.46	10935.92
6571	2010.01.15 22:57	close at stop	3301	0.01	1.43843	0.00000	0.00000	-12.11	10923.81
6572	2010.01.15 22:57	close at stop	3299	0.01	1.43843	0.00000	0.00000	-12.34	10911.47
6573	2010.01.15 22:57	close at stop	3298	0.01	1.43843	0.00000	0.00000	-12.56	10898.91
6574	2010.01.15 22:57	close at stop	3297	0.01	1.43843	0.00000	0.00000	-12.04	10886.87
6575	2010.01.15 22:57	close at stop	3248	0.01	1.43852	0.00000	0.00000	10.63	10897.50
6576	2010.01.15 22:57	close at stop	3246	0.01	1.43852	0.00000	0.00000	10.65	10908.15
6577	2010.01.15 22:57	close at stop	3230	0.01	1.43852	0.00000	0.00000	10.66	10918.81
6578	2010.01.15 22:57	close at stop	3229	0.01	1.43852	0.00000	0.00000	10.68	10929.49
6579	2010.01.15 22:57	close at stop	3226	0.01	1.43852	0.00000	0.00000	10.80	10940.29
6580	2010.01.15 22:57	close at stop	3225	0.01	1.43852	0.00000	0.00000	10.37	10950.66
6581	2010.01.15 22:57	close at stop	3224	0.01	1.43852	0.00000	0.00000	9.95	10960.61
6582	2010.01.15 22:57	close at stop	3223	0.01	1.43852	0.00000	0.00000	10.49	10971.10
6583	2010.01.15 22:57	close at stop	3222	0.01	1.43852	0.00000	0.00000	10.81	10981.91
6584	2010.01.15 22:57	close at stop	3220	0.01	1.43852	0.00000	0.00000	10.44	10992.35
6585	2010.01.15 22:57	close at stop	3219	0.01	1.43852	0.00000	0.00000	9.90	11002.25
6586	2010.01.15 22:57	close at stop	3218	0.01	1.43852	0.00000	0.00000	9.35	11011.60
6587	2010.01.15 22:57	close at stop	3217	0.01	1.43852	0.00000	0.00000	9.25	11020.85
6588	2010.01.15 22:57	close at stop	3216	0.01	1.43852	0.00000	0.00000	8.97	11029.82
6589	2010.01.15 22:57	close at stop	3215	0.01	1.43852	0.00000	0.00000	8.77	11038.59
6590	2010.01.15 22:57	close at stop	3214	0.01	1.43852	0.00000	0.00000	9.07	11047.66
6591	2010.01.15 22:57	close at stop	3213	0.01	1.43852	0.00000	0.00000	9.38	11057.04
6592	2010.01.15 22:57	close at stop	3212	0.01	1.43852	0.00000	0.00000	9.68	11066.72
6593	2010.01.15 22:57	close at stop	3211	0.01	1.43852	0.00000	0.00000	9.58	11076.30
6594	2010.01.15 22:57	close at stop	3210	0.01	1.43852	0.00000	0.00000	9.33	11085.63
6595	2010.01.15 22:57	close at stop	3209	0.01	1.43852	0.00000	0.00000	9.16	11094.79
6596	2010.01.15 22:57	close at stop	3208	0.01	1.43852	0.00000	0.00000	9.47	11104.26
6597	2010.01.15 22:57	close at stop	3207	0.01	1.43852	0.00000	0.00000	8.54	11112.80
6598	2010.01.15 22:57	close at stop	3206	0.01	1.43852	0.00000	0.00000	7.62	11120.42
6599	2010.01.15 22:57	close at stop	3205	0.01	1.43852	0.00000	0.00000	6.69	11127.11
6600	2010.01.15 22:57	close at stop	3204	0.01	1.43852	0.00000	0.00000	8.79	11135.90
6601	2010.01.15 22:57	close at stop	3203	0.01	1.43852	0.00000	0.00000	9.05	11144.95
6602	2010.01.15 22:57	close at stop	3202	0.01	1.43852	0.00000	0.00000	8.61	11153.56
6603	2010.01.15 22:57	close at stop	3201	0.01	1.43852	0.00000	0.00000	9.27	11162.83
6604	2010.01.15 22:57	close at stop	3200	0.01	1.43852	0.00000	0.00000	9.92	11172.75
6605	2010.01.15 22:57	close at stop	3198	0.01	1.43852	0.00000	0.00000	10.35	11183.10
6606	2010.01.15 22:57	close at stop	3197	0.01	1.43852	0.00000	0.00000	9.73	11192.83
6607	2010.01.15 22:57	close at stop	3195	0.01	1.43852	0.00000	0.00000	10.20	11203.03
6608	2010.01.15 22:57	close at stop	3194	0.01	1.43852	0.00000	0.00000	9.24	11212.27
6609	2010.01.15 22:57	close at stop	3192	0.01	1.43852	0.00000	0.00000	8.96	11221.23
6610	2010.01.15 22:57	close at stop	3191	0.01	1.43852	0.00000	0.00000	8.83	11230.06
6611	2010.01.15 22:57	close at stop	3190	0.01	1.43852	0.00000	0.00000	8.78	11238.84
6612	2010.01.15 22:57	close at stop	3189	0.01	1.43852	0.00000	0.00000	8.27	11247.11
6613	2010.01.15 22:57	close at stop	3188	0.01	1.43852	0.00000	0.00000	9.04	11256.15
6614	2010.01.15 22:57	close at stop	3187	0.01	1.43852	0.00000	0.00000	9.80	11265.95
6615	2010.01.15 22:57	close at stop	3186	0.01	1.43852	0.00000	0.00000	10.57	11276.52
6616	2010.01.15 22:57	close at stop	3185	0.01	1.43852	0.00000	0.00000	10.06	11286.58
6617	2010.01.15 22:57	close at stop	3184	0.01	1.43852	0.00000	0.00000	9.63	11296.21
6618	2010.01.15 22:57	close at stop	3183	0.01	1.43852	0.00000	0.00000	8.67	11304.88
6619	2010.01.15 22:57	close at stop	3176	0.01	1.43852	0.00000	0.00000	10.77	11315.65
6620	2010.01.15 22:57	close at stop	3168	0.01	1.43852	0.00000	0.00000	10.11	11325.76
6621	2010.01.15 22:57	close at stop	3137	0.01	1.43843	0.00000	0.00000	-14.16	11311.61
6622	2010.01.15 22:57	close at stop	3136	0.01	1.43843	0.00000	0.00000	-14.47	11297.14
6623	2010.01.15 22:57	close at stop	3135	0.01	1.43843	0.00000	0.00000	-14.32	11282.83
6624	2010.01.15 22:57	close at stop	3134	0.01	1.43843	0.00000	0.00000	-14.39	11268.44
6625	2010.01.15 22:57	close at stop	3133	0.01	1.43843	0.00000	0.00000	-13.90	11254.55
6626	2010.01.15 22:57	close at stop	3132	0.01	1.43843	0.00000	0.00000	-13.93	11240.62
6627	2010.01.15 22:57	close at stop	3108	0.01	1.43843	0.00000	0.00000	-13.71	11226.92
6628	2010.01.15 22:57	close at stop	3107	0.01	1.43843	0.00000	0.00000	-13.86	11213.06
6629	2010.01.15 22:57	close at stop	3106	0.01	1.43843	0.00000	0.00000	-13.55	11199.52
6630	2010.01.15 22:57	close at stop	3105	0.01	1.43843	0.00000	0.00000	-14.33	11185.19
6631	2010.01.15 22:57	close at stop	3104	0.01	1.43843	0.00000	0.00000	-14.17	11171.03
6632	2010.01.15 22:57	close at stop	3102	0.01	1.43843	0.00000	0.00000	-14.64	11156.39
6633	2010.01.15 22:57	close at stop	3100	0.01	1.43843	0.00000	0.00000	-14.95	11141.45
6634	2010.01.15 22:57	close at stop	3099	0.01	1.43843	0.00000	0.00000	-15.10	11126.35
6635	2010.01.15 22:57	close at stop	3098	0.01	1.43843	0.00000	0.00000	-15.24	11111.12
6636	2010.01.15 22:57	close at stop	3097	0.01	1.43843	0.00000	0.00000	-15.21	11095.91
6637	2010.01.15 22:57	close at stop	3094	0.01	1.43843	0.00000	0.00000	-14.40	11081.52
6638	2010.01.15 22:57	close at stop	3093	0.01	1.43843	0.00000	0.00000	-14.06	11067.46
6639	2010.01.15 22:57	close at stop	3092	0.01	1.43843	0.00000	0.00000	-14.91	11052.56
6640	2010.01.15 22:57	close at stop	3091	0.01	1.43843	0.00000	0.00000	-14.74	11037.82
6641	2010.01.15 22:57	close at stop	3090	0.01	1.43843	0.00000	0.00000	-15.43	11022.40
6642	2010.01.15 22:57	close at stop	3089	0.01	1.43843	0.00000	0.00000	-15.26	11007.14
6643	2010.01.15 22:57	close at stop	3088	0.01	1.43843	0.00000	0.00000	-15.94	10991.21
6644	2010.01.15 22:57	close at stop	3087	0.01	1.43843	0.00000	0.00000	-15.60	10975.61
6645	2010.01.15 22:57	close at stop	3086	0.01	1.43843	0.00000	0.00000	-15.77	10959.85
6646	2010.01.15 22:57	close at stop	3085	0.01	1.43843	0.00000	0.00000	-15.55	10944.30
6647	2010.01.15 22:57	close at stop	3084	0.01	1.43843	0.00000	0.00000	-15.88	10928.43
6648	2010.01.15 22:57	close at stop	3083	0.01	1.43843	0.00000	0.00000	-16.15	10912.27
6649	2010.01.15 22:57	close at stop	3082	0.01	1.43843	0.00000	0.00000	-15.31	10896.97
6650	2010.01.15 22:57	close at stop	3081	0.01	1.43843	0.00000	0.00000	-14.47	10882.50
6651	2010.01.15 22:57	close at stop	3079	0.01	1.43843	0.00000	0.00000	-13.76	10868.75
6652	2010.01.15 22:57	close at stop	3078	0.01	1.43843	0.00000	0.00000	-13.77	10854.98
6653	2010.01.15 22:57	close at stop	3076	0.01	1.43843	0.00000	0.00000	-13.79	10841.20
6654	2010.01.15 22:57	close at stop	2972	0.01	1.43843	0.00000	0.00000	-13.29	10827.91
6655	2010.01.15 22:57	close at stop	2970	0.01	1.43843	0.00000	0.00000	-13.90	10814.01
6656	2010.01.15 22:57	close at stop	2969	0.01	1.43843	0.00000	0.00000	-13.70	10800.31
6657	2010.01.15 22:57	close at stop	2968	0.01	1.43843	0.00000	0.00000	-14.52	10785.79
6658	2010.01.15 22:57	close at stop	2967	0.01	1.43843	0.00000	0.00000	-14.31	10771.48
6659	2010.01.15 22:57	close at stop	2966	0.01	1.43843	0.00000	0.00000	-15.13	10756.35
6660	2010.01.15 22:57	close at stop	2965	0.01	1.43843	0.00000	0.00000	-14.93	10741.42
6661	2010.01.15 22:57	close at stop	2964	0.01	1.43843	0.00000	0.00000	-13.52	10727.90
6662	2010.01.15 22:57	close at stop	2963	0.01	1.43843	0.00000	0.00000	-13.51	10714.39
6663	2010.01.15 22:57	close at stop	2961	0.01	1.43843	0.00000	0.00000	-14.59	10699.80
6664	2010.01.15 22:57	close at stop	2960	0.01	1.43843	0.00000	0.00000	-14.39	10685.41
6665	2010.01.15 22:57	close at stop	2959	0.01	1.43843	0.00000	0.00000	-14.79	10670.62
6666	2010.01.15 22:57	close at stop	2958	0.01	1.43843	0.00000	0.00000	-13.99	10656.63
6667	2010.01.15 22:57	close at stop	2957	0.01	1.43843	0.00000	0.00000	-14.19	10642.44
6668	2010.01.15 22:57	close at stop	2956	0.01	1.43843	0.00000	0.00000	-13.38	10629.06
6669	2010.01.15 22:57	close at stop	2955	0.01	1.43843	0.00000	0.00000	-13.58	10615.48
6670	2010.01.15 22:57	close at stop	2890	0.01	1.43843	0.00000	0.00000	-13.54	10601.94
6671	2010.01.15 22:57	close at stop	2887	0.01	1.43843	0.00000	0.00000	-13.87	10588.07
6672	2010.01.15 22:57	close at stop	2886	0.01	1.43843	0.00000	0.00000	-13.68	10574.39
6673	2010.01.15 22:57	close at stop	2885	0.01	1.43843	0.00000	0.00000	-14.07	10560.32
6674	2010.01.15 22:57	close at stop	2883	0.01	1.43843	0.00000	0.00000	-13.48	10546.84
6675	2010.01.15 22:57	close at stop	2856	0.01	1.43843	0.00000	0.00000	-13.47	10533.37
6676	2010.01.15 22:57	close at stop	2846	0.01	1.43843	0.00000	0.00000	-13.72	10519.65
6677	2010.01.15 22:57	close at stop	2845	0.01	1.43843	0.00000	0.00000	-13.62	10506.03
6678	2010.01.15 22:57	close at stop	2844	0.01	1.43843	0.00000	0.00000	-14.01	10492.02
6679	2010.01.15 22:57	close at stop	2843	0.01	1.43843	0.00000	0.00000	-13.82	10478.20
6680	2010.01.15 22:57	close at stop	2842	0.01	1.43843	0.00000	0.00000	-13.91	10464.29
6681	2010.01.15 22:57	close at stop	2841	0.01	1.43843	0.00000	0.00000	-13.88	10450.41
6682	2010.01.15 22:57	close at stop	2831	0.01	1.43843	0.00000	0.00000	-14.37	10436.04
6683	2010.01.15 22:57	close at stop	2830	0.01	1.43843	0.00000	0.00000	-14.10	10421.94
6684	2010.01.15 22:57	close at stop	2829	0.01	1.43843	0.00000	0.00000	-14.23	10407.71