Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 779.04 | Gross profit | 1146.10 | Gross loss | -367.06 |
Profit factor | 3.12 | Expected payoff | 5.49 | ||
Absolute drawdown | 261.74 | Maximal drawdown | 388.34 (3.83%) | Relative drawdown | 3.83% (388.34) |
Total trades | 142 | Short positions (won %) | 55 (87.27%) | Long positions (won %) | 87 (80.46%) |
Profit trades (% of total) | 118 (83.10%) | Loss trades (% of total) | 24 (16.90%) | ||
Largest | profit trade | 55.76 | loss trade | -68.54 | |
Average | profit trade | 9.71 | loss trade | -15.29 | |
Maximum | consecutive wins (profit in money) | 13 (121.30) | consecutive losses (loss in money) | 3 (-90.32) | |
Maximal | consecutive profit (count of wins) | 146.38 (6) | consecutive loss (count of losses) | -90.32 (3) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 07:00 | buy | 1 | 0.10 | 1.50011 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 07:07 | close | 1 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 4.60 | 10004.60 |
3 | 2009.12.01 10:00 | sell | 2 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 10:02 | close | 2 | 0.10 | 1.50631 | 0.00000 | 0.00000 | 4.60 | 10009.20 |
5 | 2009.12.01 11:00 | sell | 3 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 12:00 | sell | 4 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 12:20 | close | 4 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 10.30 | 10019.50 |
8 | 2009.12.01 12:20 | close | 3 | 0.10 | 1.50646 | 0.00000 | 0.00000 | -3.80 | 10015.70 |
9 | 2009.12.01 15:00 | sell | 5 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 16:00 | sell | 6 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 16:02 | close | 6 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 5.20 | 10020.90 |
12 | 2009.12.01 16:02 | close | 5 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 0.40 | 10021.30 |
13 | 2009.12.01 17:00 | sell | 7 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 18:00 | sell | 8 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 20:50 | close | 8 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 6.80 | 10028.10 |
16 | 2009.12.01 20:50 | close | 7 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 0.70 | 10028.80 |
17 | 2009.12.02 16:00 | buy | 9 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 16:10 | close | 9 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 5.80 | 10034.60 |
19 | 2009.12.02 18:00 | buy | 10 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 18:02 | close | 10 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 5.40 | 10040.00 |
21 | 2009.12.02 19:00 | buy | 11 | 0.10 | 1.50445 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 19:50 | close | 11 | 0.10 | 1.50492 | 0.00000 | 0.00000 | 4.70 | 10044.70 |
23 | 2009.12.03 08:00 | sell | 12 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
24 | 2009.12.03 09:00 | sell | 13 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
25 | 2009.12.03 09:02 | close | 13 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 7.20 | 10051.90 |
26 | 2009.12.03 09:02 | close | 12 | 0.10 | 1.51080 | 0.00000 | 0.00000 | -1.90 | 10050.00 |
27 | 2009.12.03 12:00 | sell | 14 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
28 | 2009.12.03 13:20 | close | 14 | 0.10 | 1.51135 | 0.00000 | 0.00000 | 7.80 | 10057.80 |
29 | 2009.12.03 15:00 | sell | 15 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 15:15 | close | 15 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 9.00 | 10066.80 |
31 | 2009.12.03 23:00 | buy | 16 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 23:32 | close | 16 | 0.10 | 1.50599 | 0.00000 | 0.00000 | 7.90 | 10074.70 |
33 | 2009.12.04 00:00 | buy | 17 | 0.10 | 1.50537 | 0.00000 | 0.00000 | ||
34 | 2009.12.04 00:15 | close | 17 | 0.10 | 1.50612 | 0.00000 | 0.00000 | 7.50 | 10082.20 |
35 | 2009.12.04 15:00 | buy | 18 | 0.10 | 1.49436 | 0.00000 | 0.00000 | ||
36 | 2009.12.04 15:15 | close | 18 | 0.10 | 1.49496 | 0.00000 | 0.00000 | 6.00 | 10088.20 |
37 | 2009.12.04 16:00 | buy | 19 | 0.10 | 1.49501 | 0.00000 | 0.00000 | ||
38 | 2009.12.04 17:00 | buy | 20 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
39 | 2009.12.04 18:00 | buy | 21 | 0.10 | 1.48835 | 0.00000 | 0.00000 | ||
40 | 2009.12.04 20:00 | buy | 22 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
41 | 2009.12.04 21:00 | buy | 23 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
42 | 2009.12.07 01:40 | close | 23 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 55.76 | 10143.96 |
43 | 2009.12.07 01:40 | close | 22 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 45.26 | 10189.22 |
44 | 2009.12.07 01:40 | close | 21 | 0.10 | 1.48816 | 0.00000 | 0.00000 | -1.94 | 10187.28 |
45 | 2009.12.07 01:40 | close | 20 | 0.10 | 1.48816 | 0.00000 | 0.00000 | -7.34 | 10179.94 |
46 | 2009.12.07 01:40 | close | 19 | 0.10 | 1.48816 | 0.00000 | 0.00000 | -68.54 | 10111.40 |
47 | 2009.12.07 10:00 | buy | 24 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
48 | 2009.12.07 10:10 | close | 24 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 5.00 | 10116.40 |
49 | 2009.12.07 11:00 | buy | 25 | 0.10 | 1.48047 | 0.00000 | 0.00000 | ||
50 | 2009.12.07 11:15 | close | 25 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 6.30 | 10122.70 |
51 | 2009.12.08 14:00 | buy | 26 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
52 | 2009.12.08 15:00 | buy | 27 | 0.10 | 1.47567 | 0.00000 | 0.00000 | ||
53 | 2009.12.08 18:00 | buy | 28 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
54 | 2009.12.08 19:00 | buy | 29 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
55 | 2009.12.08 20:00 | buy | 30 | 0.10 | 1.46991 | 0.00000 | 0.00000 | ||
56 | 2009.12.08 21:00 | buy | 31 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
57 | 2009.12.09 01:00 | buy | 32 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
58 | 2009.12.09 02:20 | close | 32 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 40.40 | 10163.10 |
59 | 2009.12.09 02:20 | close | 31 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 49.36 | 10212.46 |
60 | 2009.12.09 02:20 | close | 30 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 33.46 | 10245.92 |
61 | 2009.12.09 02:20 | close | 29 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 11.86 | 10257.78 |
62 | 2009.12.09 02:20 | close | 28 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -8.14 | 10249.64 |
63 | 2009.12.09 02:20 | close | 27 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -24.14 | 10225.50 |
64 | 2009.12.09 02:20 | close | 26 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -58.04 | 10167.46 |
65 | 2009.12.10 16:00 | sell | 33 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
66 | 2009.12.10 16:05 | close | 33 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 4.40 | 10171.86 |
67 | 2009.12.11 11:00 | sell | 34 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
68 | 2009.12.11 12:00 | sell | 35 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
69 | 2009.12.11 14:00 | sell | 36 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
70 | 2009.12.11 14:20 | close | 36 | 0.10 | 1.47525 | 0.00000 | 0.00000 | 10.30 | 10182.16 |
71 | 2009.12.11 14:20 | close | 35 | 0.10 | 1.47525 | 0.00000 | 0.00000 | 2.60 | 10184.76 |
72 | 2009.12.11 14:20 | close | 34 | 0.10 | 1.47525 | 0.00000 | 0.00000 | 0.20 | 10184.96 |
73 | 2009.12.11 16:00 | buy | 37 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
74 | 2009.12.11 16:07 | close | 37 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 4.50 | 10189.46 |
75 | 2009.12.11 17:00 | buy | 38 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
76 | 2009.12.11 18:00 | buy | 39 | 0.10 | 1.45996 | 0.00000 | 0.00000 | ||
77 | 2009.12.11 18:10 | close | 39 | 0.10 | 1.46134 | 0.00000 | 0.00000 | 13.80 | 10203.26 |
78 | 2009.12.11 18:10 | close | 38 | 0.10 | 1.46134 | 0.00000 | 0.00000 | -7.70 | 10195.56 |
79 | 2009.12.15 09:00 | buy | 40 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
80 | 2009.12.15 10:00 | buy | 41 | 0.10 | 1.45676 | 0.00000 | 0.00000 | ||
81 | 2009.12.15 11:00 | buy | 42 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
82 | 2009.12.15 12:00 | buy | 43 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
83 | 2009.12.15 14:00 | buy | 44 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
84 | 2009.12.15 15:00 | buy | 45 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
85 | 2009.12.15 15:20 | close | 45 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 23.40 | 10218.96 |
86 | 2009.12.15 15:20 | close | 44 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 32.30 | 10251.26 |
87 | 2009.12.15 15:20 | close | 43 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 15.20 | 10266.46 |
88 | 2009.12.15 15:20 | close | 42 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 21.20 | 10287.66 |
89 | 2009.12.15 15:20 | close | 41 | 0.10 | 1.45637 | 0.00000 | 0.00000 | -3.90 | 10283.76 |
90 | 2009.12.15 15:20 | close | 40 | 0.10 | 1.45637 | 0.00000 | 0.00000 | -47.00 | 10236.76 |
91 | 2009.12.15 18:00 | buy | 46 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
92 | 2009.12.15 18:02 | close | 46 | 0.10 | 1.45203 | 0.00000 | 0.00000 | 6.70 | 10243.46 |
93 | 2009.12.15 19:00 | buy | 47 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
94 | 2009.12.15 19:50 | close | 47 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 6.00 | 10249.46 |
95 | 2009.12.16 13:00 | sell | 48 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
96 | 2009.12.16 13:50 | close | 48 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 5.00 | 10254.46 |
97 | 2009.12.16 14:00 | sell | 49 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
98 | 2009.12.16 14:15 | close | 49 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 10.90 | 10265.36 |
99 | 2009.12.16 16:00 | sell | 50 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
100 | 2009.12.16 16:20 | close | 50 | 0.10 | 1.45667 | 0.00000 | 0.00000 | 10.00 | 10275.36 |
101 | 2009.12.16 17:00 | sell | 51 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
102 | 2009.12.16 17:20 | close | 51 | 0.10 | 1.45677 | 0.00000 | 0.00000 | 10.80 | 10286.16 |
103 | 2009.12.16 21:00 | buy | 52 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
104 | 2009.12.16 21:15 | close | 52 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 5.70 | 10291.86 |
105 | 2009.12.16 22:00 | buy | 53 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
106 | 2009.12.16 22:07 | close | 53 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 4.50 | 10296.36 |
107 | 2009.12.17 03:00 | buy | 54 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
108 | 2009.12.17 03:20 | close | 54 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 7.20 | 10303.56 |
109 | 2009.12.17 04:00 | buy | 55 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
110 | 2009.12.17 05:00 | buy | 56 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
111 | 2009.12.17 06:00 | buy | 57 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
112 | 2009.12.17 07:50 | close | 57 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 28.80 | 10332.36 |
113 | 2009.12.17 07:50 | close | 56 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -2.00 | 10330.36 |
114 | 2009.12.17 07:50 | close | 55 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -13.30 | 10317.06 |
115 | 2009.12.17 11:00 | buy | 58 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
116 | 2009.12.17 12:00 | buy | 59 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
117 | 2009.12.17 12:15 | close | 59 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 14.20 | 10331.26 |
118 | 2009.12.17 12:15 | close | 58 | 0.10 | 1.43571 | 0.00000 | 0.00000 | -9.70 | 10321.56 |
119 | 2009.12.17 18:00 | buy | 60 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
120 | 2009.12.17 18:20 | close | 60 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 4.50 | 10326.06 |
121 | 2009.12.17 19:00 | buy | 61 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
122 | 2009.12.17 19:45 | close | 61 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 7.20 | 10333.26 |
123 | 2009.12.18 17:00 | buy | 62 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
124 | 2009.12.18 17:20 | close | 62 | 0.10 | 1.42847 | 0.00000 | 0.00000 | 10.00 | 10343.26 |
125 | 2009.12.18 18:00 | buy | 63 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
126 | 2009.12.18 18:10 | close | 63 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 5.40 | 10348.66 |
127 | 2009.12.21 14:00 | sell | 64 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
128 | 2009.12.21 14:40 | close | 64 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 4.40 | 10353.06 |
129 | 2009.12.21 15:00 | sell | 65 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
130 | 2009.12.21 15:20 | close | 65 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 10.00 | 10363.06 |
131 | 2009.12.21 22:00 | buy | 66 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
132 | 2009.12.22 00:00 | buy | 67 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
133 | 2009.12.22 00:45 | close | 67 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 7.90 | 10370.96 |
134 | 2009.12.22 00:45 | close | 66 | 0.10 | 1.42830 | 0.00000 | 0.00000 | -2.84 | 10368.12 |
135 | 2009.12.22 17:00 | buy | 68 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
136 | 2009.12.22 17:20 | close | 68 | 0.10 | 1.42403 | 0.00000 | 0.00000 | 8.40 | 10376.52 |
137 | 2009.12.22 18:00 | buy | 69 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
138 | 2009.12.22 18:10 | close | 69 | 0.10 | 1.42499 | 0.00000 | 0.00000 | 7.10 | 10383.62 |
139 | 2009.12.23 15:00 | sell | 70 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
140 | 2009.12.23 16:00 | sell | 71 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
141 | 2009.12.23 16:07 | close | 71 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 1.90 | 10385.52 |
142 | 2009.12.23 16:07 | close | 70 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 2.90 | 10388.42 |
143 | 2009.12.23 17:00 | sell | 72 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
144 | 2009.12.23 17:15 | close | 72 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 7.60 | 10396.02 |
145 | 2009.12.23 19:00 | sell | 73 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
146 | 2009.12.23 19:02 | close | 73 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 4.80 | 10400.82 |
147 | 2009.12.24 09:00 | sell | 74 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
148 | 2009.12.24 09:10 | close | 74 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 7.40 | 10408.22 |
149 | 2009.12.24 11:00 | sell | 75 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
150 | 2009.12.24 12:00 | sell | 76 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
151 | 2009.12.24 14:45 | close | 76 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 16.10 | 10424.32 |
152 | 2009.12.24 14:45 | close | 75 | 0.10 | 1.43888 | 0.00000 | 0.00000 | -7.00 | 10417.32 |
153 | 2009.12.29 02:00 | buy | 77 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
154 | 2009.12.29 03:00 | buy | 78 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
155 | 2009.12.29 04:00 | buy | 79 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
156 | 2009.12.29 05:00 | buy | 80 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
157 | 2009.12.29 05:15 | close | 80 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 6.30 | 10423.62 |
158 | 2009.12.29 05:15 | close | 79 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 4.00 | 10427.62 |
159 | 2009.12.29 05:15 | close | 78 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -1.40 | 10426.22 |
160 | 2009.12.29 05:15 | close | 77 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 1.40 | 10427.62 |
161 | 2009.12.29 09:00 | sell | 81 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
162 | 2009.12.29 10:00 | sell | 82 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
163 | 2009.12.29 10:32 | close | 82 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 12.40 | 10440.02 |
164 | 2009.12.29 10:32 | close | 81 | 0.10 | 1.44212 | 0.00000 | 0.00000 | -4.50 | 10435.52 |
165 | 2009.12.29 13:00 | sell | 83 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
166 | 2009.12.29 13:02 | close | 83 | 0.10 | 1.44370 | 0.00000 | 0.00000 | 5.40 | 10440.92 |
167 | 2009.12.29 14:00 | sell | 84 | 0.10 | 1.44489 | 0.00000 | 0.00000 | ||
168 | 2009.12.29 14:10 | close | 84 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 7.50 | 10448.42 |
169 | 2009.12.29 18:00 | buy | 85 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
170 | 2009.12.29 18:02 | close | 85 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 6.30 | 10454.72 |
171 | 2009.12.30 02:00 | buy | 86 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
172 | 2009.12.30 02:03 | close | 86 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 4.30 | 10459.02 |
173 | 2009.12.30 03:00 | buy | 87 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
174 | 2009.12.30 04:00 | buy | 88 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
175 | 2009.12.30 04:50 | close | 88 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 7.10 | 10466.12 |
176 | 2009.12.30 04:50 | close | 87 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 1.40 | 10467.52 |
177 | 2009.12.30 16:00 | buy | 89 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
178 | 2009.12.30 16:15 | close | 89 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 5.40 | 10472.92 |
179 | 2009.12.30 17:00 | buy | 90 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
180 | 2009.12.30 17:02 | close | 90 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 8.10 | 10481.02 |
181 | 2009.12.31 03:00 | sell | 91 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
182 | 2009.12.31 03:07 | close | 91 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 4.20 | 10485.22 |
183 | 2009.12.31 08:00 | sell | 92 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
184 | 2009.12.31 08:03 | close | 92 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 5.80 | 10491.02 |
185 | 2009.12.31 17:00 | buy | 93 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
186 | 2009.12.31 17:32 | close | 93 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 6.80 | 10497.82 |
187 | 2010.01.04 02:00 | buy | 94 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
188 | 2010.01.04 03:00 | buy | 95 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
189 | 2010.01.04 03:15 | close | 95 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 12.50 | 10510.32 |
190 | 2010.01.04 03:15 | close | 94 | 0.10 | 1.42835 | 0.00000 | 0.00000 | -6.10 | 10504.22 |
191 | 2010.01.04 15:00 | sell | 96 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 16:00 | sell | 97 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
193 | 2010.01.04 16:15 | close | 97 | 0.10 | 1.44161 | 0.00000 | 0.00000 | 7.90 | 10512.12 |
194 | 2010.01.04 16:15 | close | 96 | 0.10 | 1.44161 | 0.00000 | 0.00000 | 6.40 | 10518.52 |
195 | 2010.01.04 17:00 | sell | 98 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 17:10 | close | 98 | 0.10 | 1.44341 | 0.00000 | 0.00000 | 4.00 | 10522.52 |
197 | 2010.01.05 07:00 | sell | 99 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
198 | 2010.01.05 07:10 | close | 99 | 0.10 | 1.44585 | 0.00000 | 0.00000 | 5.00 | 10527.52 |
199 | 2010.01.05 08:00 | sell | 100 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
200 | 2010.01.05 08:15 | close | 100 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 6.60 | 10534.12 |
201 | 2010.01.05 09:00 | sell | 101 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
202 | 2010.01.05 09:10 | close | 101 | 0.10 | 1.44426 | 0.00000 | 0.00000 | 9.10 | 10543.22 |
203 | 2010.01.05 16:00 | buy | 102 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
204 | 2010.01.05 16:10 | close | 102 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 11.20 | 10554.42 |
205 | 2010.01.05 18:00 | buy | 103 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
206 | 2010.01.05 18:07 | close | 103 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 4.10 | 10558.52 |
207 | 2010.01.05 19:00 | buy | 104 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
208 | 2010.01.05 20:00 | buy | 105 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
209 | 2010.01.06 02:00 | buy | 106 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
210 | 2010.01.06 08:00 | buy | 107 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
211 | 2010.01.06 09:00 | buy | 108 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
212 | 2010.01.06 09:59 | close | 108 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 21.30 | 10579.82 |
213 | 2010.01.06 09:59 | close | 107 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 38.60 | 10618.42 |
214 | 2010.01.06 09:59 | close | 106 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 3.10 | 10621.52 |
215 | 2010.01.06 09:59 | close | 105 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -12.04 | 10609.48 |
216 | 2010.01.06 09:59 | close | 104 | 0.10 | 1.43510 | 0.00000 | 0.00000 | -41.14 | 10568.34 |
217 | 2010.01.06 18:00 | sell | 109 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
218 | 2010.01.06 18:15 | close | 109 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 7.10 | 10575.44 |
219 | 2010.01.06 21:00 | sell | 110 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
220 | 2010.01.06 21:07 | close | 110 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 4.30 | 10579.74 |
221 | 2010.01.07 02:00 | sell | 111 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
222 | 2010.01.07 02:15 | close | 111 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 5.60 | 10585.34 |
223 | 2010.01.07 13:00 | buy | 112 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
224 | 2010.01.07 14:00 | buy | 113 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
225 | 2010.01.07 14:50 | close | 113 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 16.30 | 10601.64 |
226 | 2010.01.07 14:50 | close | 112 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 0.00 | 10601.64 |
227 | 2010.01.07 15:00 | buy | 114 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
228 | 2010.01.07 15:15 | close | 114 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 5.40 | 10607.04 |
229 | 2010.01.08 07:00 | buy | 115 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
230 | 2010.01.08 07:10 | close | 115 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 8.60 | 10615.64 |
231 | 2010.01.08 14:00 | buy | 116 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
232 | 2010.01.08 14:32 | close | 116 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 9.10 | 10624.74 |
233 | 2010.01.08 15:00 | buy | 117 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
234 | 2010.01.08 15:00 | sell | 118 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
235 | 2010.01.08 15:10 | close | 118 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 5.90 | 10630.64 |
236 | 2010.01.08 18:50 | close | 117 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 4.20 | 10634.84 |
237 | 2010.01.08 20:00 | sell | 119 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
238 | 2010.01.08 20:10 | close | 119 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 4.20 | 10639.04 |
239 | 2010.01.11 01:00 | sell | 120 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
240 | 2010.01.11 02:00 | sell | 121 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
241 | 2010.01.11 04:00 | sell | 122 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
242 | 2010.01.11 05:00 | sell | 123 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
243 | 2010.01.11 05:50 | close | 123 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 31.60 | 10670.64 |
244 | 2010.01.11 05:50 | close | 122 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 19.00 | 10689.64 |
245 | 2010.01.11 05:50 | close | 121 | 0.10 | 1.44903 | 0.00000 | 0.00000 | -7.20 | 10682.44 |
246 | 2010.01.11 05:50 | close | 120 | 0.10 | 1.44903 | 0.00000 | 0.00000 | -26.70 | 10655.74 |
247 | 2010.01.11 11:00 | sell | 124 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
248 | 2010.01.11 11:15 | close | 124 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 10.50 | 10666.24 |
249 | 2010.01.11 12:00 | sell | 125 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
250 | 2010.01.11 13:00 | sell | 126 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
251 | 2010.01.11 13:50 | close | 126 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 8.60 | 10674.84 |
252 | 2010.01.11 13:50 | close | 125 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 4.00 | 10678.84 |
253 | 2010.01.11 17:00 | sell | 127 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
254 | 2010.01.11 17:03 | close | 127 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 4.30 | 10683.14 |
255 | 2010.01.12 04:00 | buy | 128 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
256 | 2010.01.12 04:07 | close | 128 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 4.50 | 10687.64 |
257 | 2010.01.13 03:00 | buy | 129 | 0.10 | 1.44773 | 0.00000 | 0.00000 | ||
258 | 2010.01.13 03:20 | close | 129 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 5.40 | 10693.04 |
259 | 2010.01.13 13:00 | sell | 130 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
260 | 2010.01.13 14:00 | sell | 131 | 0.10 | 1.45633 | 0.00000 | 0.00000 | ||
261 | 2010.01.13 15:16 | close | 131 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 16.80 | 10709.84 |
262 | 2010.01.13 15:16 | close | 130 | 0.10 | 1.45465 | 0.00000 | 0.00000 | -0.70 | 10709.14 |
263 | 2010.01.14 16:00 | buy | 132 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
264 | 2010.01.14 16:10 | close | 132 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 5.80 | 10714.94 |
265 | 2010.01.14 18:00 | buy | 133 | 0.10 | 1.44788 | 0.00000 | 0.00000 | ||
266 | 2010.01.14 18:10 | close | 133 | 0.10 | 1.44843 | 0.00000 | 0.00000 | 5.50 | 10720.44 |
267 | 2010.01.15 03:00 | buy | 134 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
268 | 2010.01.15 03:07 | close | 134 | 0.10 | 1.44439 | 0.00000 | 0.00000 | 4.90 | 10725.34 |
269 | 2010.01.15 04:00 | buy | 135 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
270 | 2010.01.15 04:20 | close | 135 | 0.10 | 1.44314 | 0.00000 | 0.00000 | 4.10 | 10729.44 |
271 | 2010.01.15 06:00 | buy | 136 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
272 | 2010.01.15 06:15 | close | 136 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 4.10 | 10733.54 |
273 | 2010.01.15 10:00 | buy | 137 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
274 | 2010.01.15 10:20 | close | 137 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 7.30 | 10740.84 |
275 | 2010.01.15 13:00 | buy | 138 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
276 | 2010.01.15 13:20 | close | 138 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 6.30 | 10747.14 |
277 | 2010.01.15 14:00 | buy | 139 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
278 | 2010.01.15 15:00 | buy | 140 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
279 | 2010.01.15 15:15 | close | 140 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 11.90 | 10759.04 |
280 | 2010.01.15 15:15 | close | 139 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 6.00 | 10765.04 |
281 | 2010.01.15 17:00 | buy | 141 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
282 | 2010.01.15 17:10 | close | 141 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 7.00 | 10772.04 |
283 | 2010.01.15 21:00 | buy | 142 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
284 | 2010.01.15 21:10 | close | 142 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 7.00 | 10779.04 |