Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 46433.88 | Gross profit | 54007.74 | Gross loss | -7573.86 |
Profit factor | 7.13 | Expected payoff | 3.25 | ||
Absolute drawdown | 5.60 | Maximal drawdown | 4247.26 (13.27%) | Relative drawdown | 13.27% (4247.26) |
Total trades | 14298 | Short positions (won %) | 7791 (89.99%) | Long positions (won %) | 6507 (91.67%) |
Profit trades (% of total) | 12976 (90.75%) | Loss trades (% of total) | 1322 (9.25%) | ||
Largest | profit trade | 156.88 | loss trade | -153.66 | |
Average | profit trade | 4.16 | loss trade | -5.73 | |
Maximum | consecutive wins (profit in money) | 101 (520.30) | consecutive losses (loss in money) | 17 (-1554.72) | |
Maximal | consecutive profit (count of wins) | 1622.34 (30) | consecutive loss (count of losses) | -1554.72 (17) | |
Average | consecutive wins | 14 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:00 | buy | 3 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:00 | sell | 4 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:02 | close | 3 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 2.70 | 10002.70 |
6 | 2009.12.01 00:02 | close | 1 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 2.70 | 10005.40 |
7 | 2009.12.01 00:02 | sell | 5 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:05 | buy | 6 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 00:07 | close | 6 | 0.10 | 1.50117 | 0.00000 | 0.00000 | 0.80 | 10006.20 |
10 | 2009.12.01 00:10 | buy | 7 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 00:15 | close | 5 | 0.10 | 1.50068 | 0.00000 | 0.00000 | 4.10 | 10010.30 |
12 | 2009.12.01 00:15 | close | 4 | 0.10 | 1.50068 | 0.00000 | 0.00000 | 0.60 | 10010.90 |
13 | 2009.12.01 00:15 | close | 2 | 0.10 | 1.50068 | 0.00000 | 0.00000 | 0.60 | 10011.50 |
14 | 2009.12.01 00:15 | buy | 8 | 0.10 | 1.50068 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 00:17 | sell | 9 | 0.10 | 1.50068 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 00:20 | close | 9 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 3.30 | 10014.80 |
17 | 2009.12.01 00:20 | buy | 10 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 00:22 | sell | 11 | 0.10 | 1.50043 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 00:27 | sell | 12 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 00:27 | close | 12 | 0.10 | 1.50043 | 0.00000 | 0.00000 | 1.70 | 10016.50 |
21 | 2009.12.01 00:27 | close | 11 | 0.10 | 1.50043 | 0.00000 | 0.00000 | 0.00 | 10016.50 |
22 | 2009.12.01 00:30 | sell | 13 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 00:33 | close | 10 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 16.60 | 10033.10 |
24 | 2009.12.01 00:33 | close | 8 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 13.30 | 10046.40 |
25 | 2009.12.01 00:33 | close | 7 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 10.90 | 10057.30 |
26 | 2009.12.01 00:33 | sell | 14 | 0.10 | 1.50201 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 00:36 | buy | 15 | 0.10 | 1.50177 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 00:40 | close | 15 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 12.10 | 10069.40 |
29 | 2009.12.01 00:40 | sell | 16 | 0.10 | 1.50298 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 00:43 | buy | 17 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 00:46 | close | 17 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 12.10 | 10081.50 |
32 | 2009.12.01 00:46 | sell | 18 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
33 | 2009.12.01 00:50 | buy | 19 | 0.10 | 1.50338 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 00:53 | close | 19 | 0.10 | 1.50363 | 0.00000 | 0.00000 | 2.50 | 10084.00 |
35 | 2009.12.01 00:56 | buy | 20 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 00:59 | close | 20 | 0.10 | 1.50344 | 0.00000 | 0.00000 | 7.00 | 10091.00 |
37 | 2009.12.01 01:00 | buy | 21 | 0.10 | 1.50353 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 01:05 | buy | 22 | 0.10 | 1.50343 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 01:07 | close | 22 | 0.10 | 1.50352 | 0.00000 | 0.00000 | 0.90 | 10091.90 |
40 | 2009.12.01 01:07 | close | 21 | 0.10 | 1.50352 | 0.00000 | 0.00000 | -0.10 | 10091.80 |
41 | 2009.12.01 01:10 | buy | 23 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 01:15 | buy | 24 | 0.10 | 1.50301 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 01:20 | buy | 25 | 0.10 | 1.50268 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 01:27 | close | 25 | 0.10 | 1.50312 | 0.00000 | 0.00000 | 4.40 | 10096.20 |
45 | 2009.12.01 01:27 | close | 24 | 0.10 | 1.50312 | 0.00000 | 0.00000 | 1.10 | 10097.30 |
46 | 2009.12.01 01:27 | close | 23 | 0.10 | 1.50312 | 0.00000 | 0.00000 | -1.50 | 10095.80 |
47 | 2009.12.01 01:30 | buy | 26 | 0.10 | 1.50315 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 01:32 | buy | 27 | 0.10 | 1.50299 | 0.00000 | 0.00000 | ||
49 | 2009.12.01 01:35 | buy | 28 | 0.10 | 1.50278 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 01:37 | close | 28 | 0.10 | 1.50312 | 0.00000 | 0.00000 | 3.40 | 10099.20 |
51 | 2009.12.01 01:37 | close | 27 | 0.10 | 1.50312 | 0.00000 | 0.00000 | 1.30 | 10100.50 |
52 | 2009.12.01 01:37 | close | 26 | 0.10 | 1.50312 | 0.00000 | 0.00000 | -0.30 | 10100.20 |
53 | 2009.12.01 01:40 | buy | 29 | 0.10 | 1.50236 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 01:42 | close | 29 | 0.10 | 1.50249 | 0.00000 | 0.00000 | 1.30 | 10101.50 |
55 | 2009.12.01 01:45 | close | 18 | 0.10 | 1.50174 | 0.00000 | 0.00000 | 22.10 | 10123.60 |
56 | 2009.12.01 01:45 | close | 16 | 0.10 | 1.50174 | 0.00000 | 0.00000 | 12.40 | 10136.00 |
57 | 2009.12.01 01:45 | close | 14 | 0.10 | 1.50174 | 0.00000 | 0.00000 | 2.70 | 10138.70 |
58 | 2009.12.01 01:45 | close | 13 | 0.10 | 1.50174 | 0.00000 | 0.00000 | -13.40 | 10125.30 |
59 | 2009.12.01 01:45 | buy | 30 | 0.10 | 1.50174 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 01:47 | close | 30 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 1.30 | 10126.60 |
61 | 2009.12.01 01:47 | sell | 31 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 01:50 | close | 31 | 0.10 | 1.50090 | 0.00000 | 0.00000 | 9.70 | 10136.30 |
63 | 2009.12.01 01:50 | buy | 32 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 01:52 | close | 32 | 0.10 | 1.50124 | 0.00000 | 0.00000 | 3.40 | 10139.70 |
65 | 2009.12.01 01:52 | sell | 33 | 0.10 | 1.50124 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 01:55 | close | 33 | 0.10 | 1.50111 | 0.00000 | 0.00000 | 1.30 | 10141.00 |
67 | 2009.12.01 01:55 | buy | 34 | 0.10 | 1.50111 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 01:57 | close | 34 | 0.10 | 1.50166 | 0.00000 | 0.00000 | 5.50 | 10146.50 |
69 | 2009.12.01 01:57 | sell | 35 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 01:59 | close | 35 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 6.60 | 10153.10 |
71 | 2009.12.01 01:59 | buy | 36 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 02:00 | sell | 37 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
73 | 2009.12.01 02:07 | close | 37 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 1.30 | 10154.40 |
74 | 2009.12.01 02:07 | buy | 38 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 02:10 | close | 38 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 6.20 | 10160.60 |
76 | 2009.12.01 02:10 | close | 36 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 4.20 | 10164.80 |
77 | 2009.12.01 02:10 | sell | 39 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 02:12 | close | 39 | 0.10 | 1.50136 | 0.00000 | 0.00000 | 0.60 | 10165.40 |
79 | 2009.12.01 02:12 | buy | 40 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 02:15 | close | 40 | 0.10 | 1.50185 | 0.00000 | 0.00000 | 4.90 | 10170.30 |
81 | 2009.12.01 02:15 | sell | 41 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 02:17 | close | 41 | 0.10 | 1.50179 | 0.00000 | 0.00000 | 0.60 | 10170.90 |
83 | 2009.12.01 02:17 | buy | 42 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 02:20 | close | 42 | 0.10 | 1.50227 | 0.00000 | 0.00000 | 4.80 | 10175.70 |
85 | 2009.12.01 02:20 | sell | 43 | 0.10 | 1.50227 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 02:22 | close | 43 | 0.10 | 1.50207 | 0.00000 | 0.00000 | 2.00 | 10177.70 |
87 | 2009.12.01 02:22 | buy | 44 | 0.10 | 1.50207 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 02:25 | close | 44 | 0.10 | 1.50213 | 0.00000 | 0.00000 | 0.60 | 10178.30 |
89 | 2009.12.01 02:25 | sell | 45 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 02:27 | close | 45 | 0.10 | 1.50179 | 0.00000 | 0.00000 | 3.40 | 10181.70 |
91 | 2009.12.01 02:27 | buy | 46 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 02:27 | close | 46 | 0.10 | 1.50196 | 0.00000 | 0.00000 | 1.70 | 10183.40 |
93 | 2009.12.01 02:27 | sell | 47 | 0.10 | 1.50196 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 02:30 | buy | 48 | 0.10 | 1.50205 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 02:35 | close | 47 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 0.90 | 10184.30 |
96 | 2009.12.01 02:35 | buy | 49 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
97 | 2009.12.01 02:37 | close | 49 | 0.10 | 1.50203 | 0.00000 | 0.00000 | 1.60 | 10185.90 |
98 | 2009.12.01 02:37 | close | 48 | 0.10 | 1.50203 | 0.00000 | 0.00000 | -0.20 | 10185.70 |
99 | 2009.12.01 02:37 | sell | 50 | 0.10 | 1.50203 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 02:40 | close | 50 | 0.10 | 1.50163 | 0.00000 | 0.00000 | 4.00 | 10189.70 |
101 | 2009.12.01 02:40 | buy | 51 | 0.10 | 1.50163 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 02:42 | close | 51 | 0.10 | 1.50167 | 0.00000 | 0.00000 | 0.40 | 10190.10 |
103 | 2009.12.01 02:42 | sell | 52 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 02:45 | close | 52 | 0.10 | 1.50128 | 0.00000 | 0.00000 | 3.90 | 10194.00 |
105 | 2009.12.01 02:45 | buy | 53 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 02:47 | close | 53 | 0.10 | 1.50132 | 0.00000 | 0.00000 | 0.40 | 10194.40 |
107 | 2009.12.01 02:47 | sell | 54 | 0.10 | 1.50132 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 02:50 | close | 54 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 5.20 | 10199.60 |
109 | 2009.12.01 02:50 | buy | 55 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 02:52 | close | 55 | 0.10 | 1.50096 | 0.00000 | 0.00000 | 1.60 | 10201.20 |
111 | 2009.12.01 02:52 | sell | 56 | 0.10 | 1.50096 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 02:55 | close | 56 | 0.10 | 1.50092 | 0.00000 | 0.00000 | 0.40 | 10201.60 |
113 | 2009.12.01 02:55 | buy | 57 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 02:57 | close | 57 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 2.80 | 10204.40 |
115 | 2009.12.01 02:57 | sell | 58 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 02:59 | buy | 59 | 0.10 | 1.50165 | 0.00000 | 0.00000 | ||
117 | 2009.12.01 02:59 | sell | 60 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 03:05 | buy | 61 | 0.10 | 1.50147 | 0.00000 | 0.00000 | ||
119 | 2009.12.01 03:07 | close | 61 | 0.10 | 1.50167 | 0.00000 | 0.00000 | 2.00 | 10206.40 |
120 | 2009.12.01 03:07 | close | 59 | 0.10 | 1.50167 | 0.00000 | 0.00000 | 0.20 | 10206.60 |
121 | 2009.12.01 03:07 | sell | 62 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 03:10 | close | 62 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 4.70 | 10211.30 |
123 | 2009.12.01 03:10 | close | 60 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 3.70 | 10215.00 |
124 | 2009.12.01 03:10 | close | 58 | 0.10 | 1.50120 | 0.00000 | 0.00000 | 0.00 | 10215.00 |
125 | 2009.12.01 03:10 | buy | 63 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 03:12 | close | 63 | 0.10 | 1.50126 | 0.00000 | 0.00000 | 0.60 | 10215.60 |
127 | 2009.12.01 03:12 | sell | 64 | 0.10 | 1.50126 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 03:15 | close | 64 | 0.10 | 1.50078 | 0.00000 | 0.00000 | 4.80 | 10220.40 |
129 | 2009.12.01 03:15 | buy | 65 | 0.10 | 1.50078 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 03:17 | close | 65 | 0.10 | 1.50084 | 0.00000 | 0.00000 | 0.60 | 10221.00 |
131 | 2009.12.01 03:17 | sell | 66 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 03:20 | close | 66 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 6.10 | 10227.10 |
133 | 2009.12.01 03:20 | buy | 67 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 03:22 | close | 67 | 0.10 | 1.50043 | 0.00000 | 0.00000 | 2.00 | 10229.10 |
135 | 2009.12.01 03:22 | sell | 68 | 0.10 | 1.50043 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 03:25 | close | 68 | 0.10 | 1.50037 | 0.00000 | 0.00000 | 0.60 | 10229.70 |
137 | 2009.12.01 03:25 | buy | 69 | 0.10 | 1.50037 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 03:27 | close | 69 | 0.10 | 1.50070 | 0.00000 | 0.00000 | 3.30 | 10233.00 |
139 | 2009.12.01 03:27 | sell | 70 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 03:27 | buy | 71 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
141 | 2009.12.01 03:27 | sell | 72 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 03:32 | close | 72 | 0.10 | 1.50073 | 0.00000 | 0.00000 | 1.20 | 10234.20 |
143 | 2009.12.01 03:32 | close | 70 | 0.10 | 1.50073 | 0.00000 | 0.00000 | -0.30 | 10233.90 |
144 | 2009.12.01 03:32 | buy | 73 | 0.10 | 1.50073 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 03:35 | sell | 74 | 0.10 | 1.50078 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 03:37 | close | 74 | 0.10 | 1.50059 | 0.00000 | 0.00000 | 1.90 | 10235.80 |
147 | 2009.12.01 03:37 | buy | 75 | 0.10 | 1.50059 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 03:40 | close | 75 | 0.10 | 1.50119 | 0.00000 | 0.00000 | 6.00 | 10241.80 |
149 | 2009.12.01 03:40 | close | 73 | 0.10 | 1.50119 | 0.00000 | 0.00000 | 4.60 | 10246.40 |
150 | 2009.12.01 03:40 | close | 71 | 0.10 | 1.50119 | 0.00000 | 0.00000 | 2.60 | 10249.00 |
151 | 2009.12.01 03:40 | sell | 76 | 0.10 | 1.50119 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 03:42 | close | 76 | 0.10 | 1.50114 | 0.00000 | 0.00000 | 0.50 | 10249.50 |
153 | 2009.12.01 03:42 | buy | 77 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 03:45 | close | 77 | 0.10 | 1.50160 | 0.00000 | 0.00000 | 4.60 | 10254.10 |
155 | 2009.12.01 03:45 | sell | 78 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 03:47 | close | 78 | 0.10 | 1.50154 | 0.00000 | 0.00000 | 0.60 | 10254.70 |
157 | 2009.12.01 03:47 | buy | 79 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 03:50 | close | 79 | 0.10 | 1.50201 | 0.00000 | 0.00000 | 4.70 | 10259.40 |
159 | 2009.12.01 03:50 | sell | 80 | 0.10 | 1.50201 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 03:52 | close | 80 | 0.10 | 1.50182 | 0.00000 | 0.00000 | 1.90 | 10261.30 |
161 | 2009.12.01 03:52 | buy | 81 | 0.10 | 1.50182 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 03:55 | close | 81 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 0.50 | 10261.80 |
163 | 2009.12.01 03:55 | sell | 82 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 03:57 | close | 82 | 0.10 | 1.50154 | 0.00000 | 0.00000 | 3.30 | 10265.10 |
165 | 2009.12.01 03:57 | buy | 83 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 03:59 | close | 83 | 0.10 | 1.50155 | 0.00000 | 0.00000 | 0.10 | 10265.20 |
167 | 2009.12.01 03:59 | sell | 84 | 0.10 | 1.50155 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 04:00 | buy | 85 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 04:02 | close | 85 | 0.10 | 1.50168 | 0.00000 | 0.00000 | 0.40 | 10265.60 |
170 | 2009.12.01 04:02 | sell | 86 | 0.10 | 1.50168 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 04:05 | buy | 87 | 0.10 | 1.50163 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 04:07 | close | 87 | 0.10 | 1.50182 | 0.00000 | 0.00000 | 1.90 | 10267.50 |
173 | 2009.12.01 04:07 | sell | 88 | 0.10 | 1.50182 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 04:10 | close | 88 | 0.10 | 1.50135 | 0.00000 | 0.00000 | 4.70 | 10272.20 |
175 | 2009.12.01 04:10 | close | 86 | 0.10 | 1.50135 | 0.00000 | 0.00000 | 3.30 | 10275.50 |
176 | 2009.12.01 04:10 | close | 84 | 0.10 | 1.50135 | 0.00000 | 0.00000 | 2.00 | 10277.50 |
177 | 2009.12.01 04:10 | buy | 89 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 04:12 | close | 89 | 0.10 | 1.50141 | 0.00000 | 0.00000 | 0.60 | 10278.10 |
179 | 2009.12.01 04:12 | sell | 90 | 0.10 | 1.50141 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 04:15 | close | 90 | 0.10 | 1.50095 | 0.00000 | 0.00000 | 4.60 | 10282.70 |
181 | 2009.12.01 04:15 | buy | 91 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 04:17 | close | 91 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 0.50 | 10283.20 |
183 | 2009.12.01 04:17 | sell | 92 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 04:20 | close | 92 | 0.10 | 1.50040 | 0.00000 | 0.00000 | 6.00 | 10289.20 |
185 | 2009.12.01 04:20 | buy | 93 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 04:22 | close | 93 | 0.10 | 1.50059 | 0.00000 | 0.00000 | 1.90 | 10291.10 |
187 | 2009.12.01 04:22 | sell | 94 | 0.10 | 1.50059 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 04:25 | close | 94 | 0.10 | 1.50054 | 0.00000 | 0.00000 | 0.50 | 10291.60 |
189 | 2009.12.01 04:25 | buy | 95 | 0.10 | 1.50054 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 04:27 | close | 95 | 0.10 | 1.50087 | 0.00000 | 0.00000 | 3.30 | 10294.90 |
191 | 2009.12.01 04:27 | sell | 96 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 04:27 | buy | 97 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
193 | 2009.12.01 04:27 | sell | 98 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 04:30 | close | 97 | 0.10 | 1.50133 | 0.00000 | 0.00000 | 0.20 | 10295.10 |
195 | 2009.12.01 04:30 | sell | 99 | 0.10 | 1.50133 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 04:32 | close | 99 | 0.10 | 1.50046 | 0.00000 | 0.00000 | 8.70 | 10303.80 |
197 | 2009.12.01 04:32 | close | 98 | 0.10 | 1.50046 | 0.00000 | 0.00000 | 7.70 | 10311.50 |
198 | 2009.12.01 04:32 | close | 96 | 0.10 | 1.50046 | 0.00000 | 0.00000 | 4.10 | 10315.60 |
199 | 2009.12.01 04:32 | buy | 100 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
200 | 2009.12.01 04:35 | close | 100 | 0.10 | 1.50060 | 0.00000 | 0.00000 | 1.40 | 10317.00 |
201 | 2009.12.01 04:35 | sell | 101 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 04:37 | close | 101 | 0.10 | 1.50025 | 0.00000 | 0.00000 | 3.50 | 10320.50 |
203 | 2009.12.01 04:37 | buy | 102 | 0.10 | 1.50025 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 04:40 | close | 102 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 9.80 | 10330.30 |
205 | 2009.12.01 04:40 | sell | 103 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 04:42 | close | 103 | 0.10 | 1.50110 | 0.00000 | 0.00000 | 1.30 | 10331.60 |
207 | 2009.12.01 04:42 | buy | 104 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
208 | 2009.12.01 04:45 | close | 104 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 7.70 | 10339.30 |
209 | 2009.12.01 04:45 | sell | 105 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 04:47 | close | 105 | 0.10 | 1.50174 | 0.00000 | 0.00000 | 1.30 | 10340.60 |
211 | 2009.12.01 04:47 | buy | 106 | 0.10 | 1.50174 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 04:50 | close | 106 | 0.10 | 1.50251 | 0.00000 | 0.00000 | 7.70 | 10348.30 |
213 | 2009.12.01 04:50 | sell | 107 | 0.10 | 1.50251 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 04:52 | close | 107 | 0.10 | 1.50216 | 0.00000 | 0.00000 | 3.50 | 10351.80 |
215 | 2009.12.01 04:52 | buy | 108 | 0.10 | 1.50216 | 0.00000 | 0.00000 | ||
216 | 2009.12.01 04:55 | close | 108 | 0.10 | 1.50230 | 0.00000 | 0.00000 | 1.40 | 10353.20 |
217 | 2009.12.01 04:55 | sell | 109 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 04:57 | close | 109 | 0.10 | 1.50174 | 0.00000 | 0.00000 | 5.60 | 10358.80 |
219 | 2009.12.01 04:57 | buy | 110 | 0.10 | 1.50174 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 04:59 | buy | 111 | 0.10 | 1.50155 | 0.00000 | 0.00000 | ||
221 | 2009.12.01 04:59 | sell | 112 | 0.10 | 1.50147 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 05:00 | close | 112 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 0.10 | 10358.90 |
223 | 2009.12.01 05:00 | buy | 113 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 05:02 | buy | 114 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 05:02 | sell | 115 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 05:05 | sell | 116 | 0.10 | 1.50054 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 05:07 | close | 116 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 1.90 | 10360.80 |
228 | 2009.12.01 05:07 | close | 115 | 0.10 | 1.50035 | 0.00000 | 0.00000 | 0.60 | 10361.40 |
229 | 2009.12.01 05:07 | buy | 117 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 05:10 | sell | 118 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 05:12 | close | 118 | 0.10 | 1.50090 | 0.00000 | 0.00000 | 0.50 | 10361.90 |
232 | 2009.12.01 05:15 | close | 117 | 0.10 | 1.50136 | 0.00000 | 0.00000 | 10.10 | 10372.00 |
233 | 2009.12.01 05:15 | close | 114 | 0.10 | 1.50136 | 0.00000 | 0.00000 | 8.70 | 10380.70 |
234 | 2009.12.01 05:15 | close | 113 | 0.10 | 1.50136 | 0.00000 | 0.00000 | -1.00 | 10379.70 |
235 | 2009.12.01 05:15 | close | 111 | 0.10 | 1.50136 | 0.00000 | 0.00000 | -1.90 | 10377.80 |
236 | 2009.12.01 05:15 | close | 110 | 0.10 | 1.50136 | 0.00000 | 0.00000 | -3.80 | 10374.00 |
237 | 2009.12.01 05:15 | sell | 119 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 05:17 | close | 119 | 0.10 | 1.50130 | 0.00000 | 0.00000 | 0.60 | 10374.60 |
239 | 2009.12.01 05:17 | buy | 120 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 05:20 | close | 120 | 0.10 | 1.50177 | 0.00000 | 0.00000 | 4.70 | 10379.30 |
241 | 2009.12.01 05:20 | sell | 121 | 0.10 | 1.50177 | 0.00000 | 0.00000 | ||
242 | 2009.12.01 05:22 | close | 121 | 0.10 | 1.50158 | 0.00000 | 0.00000 | 1.90 | 10381.20 |
243 | 2009.12.01 05:22 | buy | 122 | 0.10 | 1.50158 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 05:25 | close | 122 | 0.10 | 1.50163 | 0.00000 | 0.00000 | 0.50 | 10381.70 |
245 | 2009.12.01 05:25 | sell | 123 | 0.10 | 1.50163 | 0.00000 | 0.00000 | ||
246 | 2009.12.01 05:27 | close | 123 | 0.10 | 1.50130 | 0.00000 | 0.00000 | 3.30 | 10385.00 |
247 | 2009.12.01 05:27 | buy | 124 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
248 | 2009.12.01 05:27 | close | 124 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 1.60 | 10386.60 |
249 | 2009.12.01 05:27 | sell | 125 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 05:30 | buy | 126 | 0.10 | 1.50161 | 0.00000 | 0.00000 | ||
251 | 2009.12.01 05:32 | sell | 127 | 0.10 | 1.50158 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 05:35 | buy | 128 | 0.10 | 1.50152 | 0.00000 | 0.00000 | ||
253 | 2009.12.01 05:37 | close | 128 | 0.10 | 1.50171 | 0.00000 | 0.00000 | 1.90 | 10388.50 |
254 | 2009.12.01 05:37 | close | 126 | 0.10 | 1.50171 | 0.00000 | 0.00000 | 1.00 | 10389.50 |
255 | 2009.12.01 05:37 | sell | 129 | 0.10 | 1.50171 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 05:40 | close | 129 | 0.10 | 1.50126 | 0.00000 | 0.00000 | 4.50 | 10394.00 |
257 | 2009.12.01 05:40 | close | 127 | 0.10 | 1.50126 | 0.00000 | 0.00000 | 3.20 | 10397.20 |
258 | 2009.12.01 05:40 | close | 125 | 0.10 | 1.50126 | 0.00000 | 0.00000 | 2.00 | 10399.20 |
259 | 2009.12.01 05:40 | buy | 130 | 0.10 | 1.50126 | 0.00000 | 0.00000 | ||
260 | 2009.12.01 05:42 | close | 130 | 0.10 | 1.50131 | 0.00000 | 0.00000 | 0.50 | 10399.70 |
261 | 2009.12.01 05:42 | sell | 131 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 05:45 | close | 131 | 0.10 | 1.50085 | 0.00000 | 0.00000 | 4.60 | 10404.30 |
263 | 2009.12.01 05:45 | buy | 132 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 05:47 | close | 132 | 0.10 | 1.50091 | 0.00000 | 0.00000 | 0.60 | 10404.90 |
265 | 2009.12.01 05:47 | sell | 133 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
266 | 2009.12.01 05:50 | close | 133 | 0.10 | 1.50032 | 0.00000 | 0.00000 | 5.90 | 10410.80 |
267 | 2009.12.01 05:50 | buy | 134 | 0.10 | 1.50032 | 0.00000 | 0.00000 | ||
268 | 2009.12.01 05:52 | close | 134 | 0.10 | 1.50051 | 0.00000 | 0.00000 | 1.90 | 10412.70 |
269 | 2009.12.01 05:52 | sell | 135 | 0.10 | 1.50051 | 0.00000 | 0.00000 | ||
270 | 2009.12.01 05:55 | close | 135 | 0.10 | 1.50045 | 0.00000 | 0.00000 | 0.60 | 10413.30 |
271 | 2009.12.01 05:55 | buy | 136 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
272 | 2009.12.01 05:57 | close | 136 | 0.10 | 1.50077 | 0.00000 | 0.00000 | 3.20 | 10416.50 |
273 | 2009.12.01 05:57 | sell | 137 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
274 | 2009.12.01 05:59 | buy | 138 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
275 | 2009.12.01 05:59 | sell | 139 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
276 | 2009.12.01 06:02 | close | 139 | 0.10 | 1.50084 | 0.00000 | 0.00000 | 1.70 | 10418.20 |
277 | 2009.12.01 06:02 | close | 137 | 0.10 | 1.50084 | 0.00000 | 0.00000 | -0.70 | 10417.50 |
278 | 2009.12.01 06:02 | buy | 140 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
279 | 2009.12.01 06:05 | buy | 141 | 0.10 | 1.50046 | 0.00000 | 0.00000 | ||
280 | 2009.12.01 06:05 | sell | 142 | 0.10 | 1.50038 | 0.00000 | 0.00000 | ||
281 | 2009.12.01 06:07 | close | 141 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 6.70 | 10424.20 |
282 | 2009.12.01 06:07 | close | 140 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 2.90 | 10427.10 |
283 | 2009.12.01 06:07 | close | 138 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 0.40 | 10427.50 |
284 | 2009.12.01 06:07 | sell | 143 | 0.10 | 1.50113 | 0.00000 | 0.00000 | ||
285 | 2009.12.01 06:10 | close | 143 | 0.10 | 1.49972 | 0.00000 | 0.00000 | 14.10 | 10441.60 |
286 | 2009.12.01 06:10 | close | 142 | 0.10 | 1.49972 | 0.00000 | 0.00000 | 6.60 | 10448.20 |
287 | 2009.12.01 06:10 | buy | 144 | 0.10 | 1.49972 | 0.00000 | 0.00000 | ||
288 | 2009.12.01 06:12 | close | 144 | 0.10 | 1.50001 | 0.00000 | 0.00000 | 2.90 | 10451.10 |
289 | 2009.12.01 06:12 | sell | 145 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
290 | 2009.12.01 06:15 | close | 145 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 14.10 | 10465.20 |
291 | 2009.12.01 06:15 | buy | 146 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
292 | 2009.12.01 06:17 | close | 146 | 0.10 | 1.49889 | 0.00000 | 0.00000 | 2.90 | 10468.10 |
293 | 2009.12.01 06:17 | sell | 147 | 0.10 | 1.49889 | 0.00000 | 0.00000 | ||
294 | 2009.12.01 06:20 | close | 147 | 0.10 | 1.49711 | 0.00000 | 0.00000 | 17.80 | 10485.90 |
295 | 2009.12.01 06:20 | buy | 148 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
296 | 2009.12.01 06:22 | close | 148 | 0.10 | 1.49778 | 0.00000 | 0.00000 | 6.70 | 10492.60 |
297 | 2009.12.01 06:22 | sell | 149 | 0.10 | 1.49778 | 0.00000 | 0.00000 | ||
298 | 2009.12.01 06:25 | close | 149 | 0.10 | 1.49748 | 0.00000 | 0.00000 | 3.00 | 10495.60 |
299 | 2009.12.01 06:25 | buy | 150 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
300 | 2009.12.01 06:27 | close | 150 | 0.10 | 1.49852 | 0.00000 | 0.00000 | 10.40 | 10506.00 |
301 | 2009.12.01 06:27 | sell | 151 | 0.10 | 1.49852 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 06:27 | buy | 152 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
303 | 2009.12.01 06:27 | sell | 153 | 0.10 | 1.49868 | 0.00000 | 0.00000 | ||
304 | 2009.12.01 06:30 | buy | 154 | 0.10 | 1.49866 | 0.00000 | 0.00000 | ||
305 | 2009.12.01 06:32 | close | 153 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 2.30 | 10508.30 |
306 | 2009.12.01 06:32 | close | 151 | 0.10 | 1.49845 | 0.00000 | 0.00000 | 0.70 | 10509.00 |
307 | 2009.12.01 06:32 | buy | 155 | 0.10 | 1.49845 | 0.00000 | 0.00000 | ||
308 | 2009.12.01 06:35 | sell | 156 | 0.10 | 1.49858 | 0.00000 | 0.00000 | ||
309 | 2009.12.01 06:37 | close | 156 | 0.10 | 1.49824 | 0.00000 | 0.00000 | 3.40 | 10512.40 |
310 | 2009.12.01 06:37 | buy | 157 | 0.10 | 1.49824 | 0.00000 | 0.00000 | ||
311 | 2009.12.01 06:40 | close | 157 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 9.70 | 10522.10 |
312 | 2009.12.01 06:40 | close | 155 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 7.60 | 10529.70 |
313 | 2009.12.01 06:40 | close | 154 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 5.50 | 10535.20 |
314 | 2009.12.01 06:40 | close | 152 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 4.50 | 10539.70 |
315 | 2009.12.01 06:40 | sell | 158 | 0.10 | 1.49921 | 0.00000 | 0.00000 | ||
316 | 2009.12.01 06:42 | close | 158 | 0.10 | 1.49908 | 0.00000 | 0.00000 | 1.30 | 10541.00 |
317 | 2009.12.01 06:42 | buy | 159 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
318 | 2009.12.01 06:45 | close | 159 | 0.10 | 1.49984 | 0.00000 | 0.00000 | 7.60 | 10548.60 |
319 | 2009.12.01 06:45 | sell | 160 | 0.10 | 1.49984 | 0.00000 | 0.00000 | ||
320 | 2009.12.01 06:47 | close | 160 | 0.10 | 1.49971 | 0.00000 | 0.00000 | 1.30 | 10549.90 |
321 | 2009.12.01 06:47 | buy | 161 | 0.10 | 1.49971 | 0.00000 | 0.00000 | ||
322 | 2009.12.01 06:50 | close | 161 | 0.10 | 1.50047 | 0.00000 | 0.00000 | 7.60 | 10557.50 |
323 | 2009.12.01 06:50 | sell | 162 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
324 | 2009.12.01 06:52 | close | 162 | 0.10 | 1.50013 | 0.00000 | 0.00000 | 3.40 | 10560.90 |
325 | 2009.12.01 06:52 | buy | 163 | 0.10 | 1.50013 | 0.00000 | 0.00000 | ||
326 | 2009.12.01 06:55 | close | 163 | 0.10 | 1.50026 | 0.00000 | 0.00000 | 1.30 | 10562.20 |
327 | 2009.12.01 06:55 | sell | 164 | 0.10 | 1.50026 | 0.00000 | 0.00000 | ||
328 | 2009.12.01 06:57 | close | 164 | 0.10 | 1.49971 | 0.00000 | 0.00000 | 5.50 | 10567.70 |
329 | 2009.12.01 06:57 | buy | 165 | 0.10 | 1.49971 | 0.00000 | 0.00000 | ||
330 | 2009.12.01 06:59 | close | 165 | 0.10 | 1.50002 | 0.00000 | 0.00000 | 3.10 | 10570.80 |
331 | 2009.12.01 06:59 | sell | 166 | 0.10 | 1.50002 | 0.00000 | 0.00000 | ||
332 | 2009.12.01 07:00 | buy | 167 | 0.10 | 1.50009 | 0.00000 | 0.00000 | ||
333 | 2009.12.01 07:02 | close | 167 | 0.10 | 1.50042 | 0.00000 | 0.00000 | 3.30 | 10574.10 |
334 | 2009.12.01 07:02 | sell | 168 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
335 | 2009.12.01 07:05 | buy | 169 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 07:07 | close | 169 | 0.10 | 1.50057 | 0.00000 | 0.00000 | 2.20 | 10576.30 |
337 | 2009.12.01 07:07 | sell | 170 | 0.10 | 1.50057 | 0.00000 | 0.00000 | ||
338 | 2009.12.01 07:10 | close | 170 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 5.20 | 10581.50 |
339 | 2009.12.01 07:10 | close | 168 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 3.70 | 10585.20 |
340 | 2009.12.01 07:10 | close | 166 | 0.10 | 1.50005 | 0.00000 | 0.00000 | -0.30 | 10584.90 |
341 | 2009.12.01 07:10 | buy | 171 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 07:12 | close | 171 | 0.10 | 1.50012 | 0.00000 | 0.00000 | 0.70 | 10585.60 |
343 | 2009.12.01 07:12 | sell | 172 | 0.10 | 1.50012 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 07:15 | close | 172 | 0.10 | 1.49959 | 0.00000 | 0.00000 | 5.30 | 10590.90 |
345 | 2009.12.01 07:15 | buy | 173 | 0.10 | 1.49959 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 07:17 | close | 173 | 0.10 | 1.49966 | 0.00000 | 0.00000 | 0.70 | 10591.60 |
347 | 2009.12.01 07:17 | sell | 174 | 0.10 | 1.49966 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 07:20 | close | 174 | 0.10 | 1.49899 | 0.00000 | 0.00000 | 6.70 | 10598.30 |
349 | 2009.12.01 07:20 | buy | 175 | 0.10 | 1.49899 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 07:22 | close | 175 | 0.10 | 1.49921 | 0.00000 | 0.00000 | 2.20 | 10600.50 |
351 | 2009.12.01 07:22 | sell | 176 | 0.10 | 1.49921 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 07:25 | close | 176 | 0.10 | 1.49914 | 0.00000 | 0.00000 | 0.70 | 10601.20 |
353 | 2009.12.01 07:25 | buy | 177 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 07:27 | close | 177 | 0.10 | 1.49951 | 0.00000 | 0.00000 | 3.70 | 10604.90 |
355 | 2009.12.01 07:27 | sell | 178 | 0.10 | 1.49951 | 0.00000 | 0.00000 | ||
356 | 2009.12.01 07:27 | buy | 179 | 0.10 | 1.50005 | 0.00000 | 0.00000 | ||
357 | 2009.12.01 07:27 | sell | 180 | 0.10 | 1.49997 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 07:32 | close | 180 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 6.20 | 10611.10 |
359 | 2009.12.01 07:32 | close | 178 | 0.10 | 1.49935 | 0.00000 | 0.00000 | 1.60 | 10612.70 |
360 | 2009.12.01 07:32 | buy | 181 | 0.10 | 1.49935 | 0.00000 | 0.00000 | ||
361 | 2009.12.01 07:35 | sell | 182 | 0.10 | 1.49954 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 07:37 | close | 182 | 0.10 | 1.49909 | 0.00000 | 0.00000 | 4.50 | 10617.20 |
363 | 2009.12.01 07:37 | buy | 183 | 0.10 | 1.49909 | 0.00000 | 0.00000 | ||
364 | 2009.12.01 07:40 | close | 183 | 0.10 | 1.50033 | 0.00000 | 0.00000 | 12.40 | 10629.60 |
365 | 2009.12.01 07:40 | close | 181 | 0.10 | 1.50033 | 0.00000 | 0.00000 | 9.80 | 10639.40 |
366 | 2009.12.01 07:40 | close | 179 | 0.10 | 1.50033 | 0.00000 | 0.00000 | 2.80 | 10642.20 |
367 | 2009.12.01 07:40 | sell | 184 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
368 | 2009.12.01 07:42 | close | 184 | 0.10 | 1.50014 | 0.00000 | 0.00000 | 1.90 | 10644.10 |
369 | 2009.12.01 07:42 | buy | 185 | 0.10 | 1.50014 | 0.00000 | 0.00000 | ||
370 | 2009.12.01 07:45 | close | 185 | 0.10 | 1.50112 | 0.00000 | 0.00000 | 9.80 | 10653.90 |
371 | 2009.12.01 07:45 | sell | 186 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
372 | 2009.12.01 07:47 | close | 186 | 0.10 | 1.50094 | 0.00000 | 0.00000 | 1.80 | 10655.70 |
373 | 2009.12.01 07:47 | buy | 187 | 0.10 | 1.50094 | 0.00000 | 0.00000 | ||
374 | 2009.12.01 07:50 | close | 187 | 0.10 | 1.50191 | 0.00000 | 0.00000 | 9.70 | 10665.40 |
375 | 2009.12.01 07:50 | sell | 188 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
376 | 2009.12.01 07:52 | close | 188 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 4.50 | 10669.90 |
377 | 2009.12.01 07:52 | buy | 189 | 0.10 | 1.50146 | 0.00000 | 0.00000 | ||
378 | 2009.12.01 07:55 | close | 189 | 0.10 | 1.50165 | 0.00000 | 0.00000 | 1.90 | 10671.80 |
379 | 2009.12.01 07:55 | sell | 190 | 0.10 | 1.50165 | 0.00000 | 0.00000 | ||
380 | 2009.12.01 07:57 | close | 190 | 0.10 | 1.50094 | 0.00000 | 0.00000 | 7.10 | 10678.90 |
381 | 2009.12.01 07:57 | buy | 191 | 0.10 | 1.50094 | 0.00000 | 0.00000 | ||
382 | 2009.12.01 07:59 | close | 191 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 9.30 | 10688.20 |
383 | 2009.12.01 07:59 | sell | 192 | 0.10 | 1.50187 | 0.00000 | 0.00000 | ||
384 | 2009.12.01 08:00 | buy | 193 | 0.10 | 1.50206 | 0.00000 | 0.00000 | ||
385 | 2009.12.01 08:00 | sell | 194 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
386 | 2009.12.01 08:02 | close | 193 | 0.10 | 1.50214 | 0.00000 | 0.00000 | 0.80 | 10689.00 |
387 | 2009.12.01 08:02 | sell | 195 | 0.10 | 1.50214 | 0.00000 | 0.00000 | ||
388 | 2009.12.01 08:05 | buy | 196 | 0.10 | 1.50239 | 0.00000 | 0.00000 | ||
389 | 2009.12.01 08:05 | sell | 197 | 0.10 | 1.50231 | 0.00000 | 0.00000 | ||
390 | 2009.12.01 08:07 | close | 197 | 0.10 | 1.50205 | 0.00000 | 0.00000 | 2.60 | 10691.60 |
391 | 2009.12.01 08:07 | close | 195 | 0.10 | 1.50205 | 0.00000 | 0.00000 | 0.90 | 10692.50 |
392 | 2009.12.01 08:07 | close | 194 | 0.10 | 1.50205 | 0.00000 | 0.00000 | -0.70 | 10691.80 |
393 | 2009.12.01 08:07 | close | 192 | 0.10 | 1.50205 | 0.00000 | 0.00000 | -1.80 | 10690.00 |
394 | 2009.12.01 08:07 | buy | 198 | 0.10 | 1.50205 | 0.00000 | 0.00000 | ||
395 | 2009.12.01 08:10 | close | 198 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 7.80 | 10697.80 |
396 | 2009.12.01 08:10 | close | 196 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 4.40 | 10702.20 |
397 | 2009.12.01 08:10 | sell | 199 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
398 | 2009.12.01 08:12 | close | 199 | 0.10 | 1.50274 | 0.00000 | 0.00000 | 0.90 | 10703.10 |
399 | 2009.12.01 08:12 | buy | 200 | 0.10 | 1.50274 | 0.00000 | 0.00000 | ||
400 | 2009.12.01 08:15 | close | 200 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 6.00 | 10709.10 |
401 | 2009.12.01 08:15 | sell | 201 | 0.10 | 1.50334 | 0.00000 | 0.00000 | ||
402 | 2009.12.01 08:17 | close | 201 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 0.90 | 10710.00 |
403 | 2009.12.01 08:17 | buy | 202 | 0.10 | 1.50325 | 0.00000 | 0.00000 | ||
404 | 2009.12.01 08:20 | close | 202 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 6.10 | 10716.10 |
405 | 2009.12.01 08:20 | sell | 203 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
406 | 2009.12.01 08:22 | close | 203 | 0.10 | 1.50360 | 0.00000 | 0.00000 | 2.60 | 10718.70 |
407 | 2009.12.01 08:22 | buy | 204 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
408 | 2009.12.01 08:25 | close | 204 | 0.10 | 1.50369 | 0.00000 | 0.00000 | 0.90 | 10719.60 |
409 | 2009.12.01 08:25 | sell | 205 | 0.10 | 1.50369 | 0.00000 | 0.00000 | ||
410 | 2009.12.01 08:27 | close | 205 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 4.40 | 10724.00 |
411 | 2009.12.01 08:27 | buy | 206 | 0.10 | 1.50325 | 0.00000 | 0.00000 | ||
412 | 2009.12.01 08:30 | close | 206 | 0.10 | 1.50327 | 0.00000 | 0.00000 | 0.20 | 10724.20 |
413 | 2009.12.01 08:30 | sell | 207 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
414 | 2009.12.01 08:32 | buy | 208 | 0.10 | 1.50359 | 0.00000 | 0.00000 | ||
415 | 2009.12.01 08:32 | sell | 209 | 0.10 | 1.50351 | 0.00000 | 0.00000 | ||
416 | 2009.12.01 08:35 | buy | 210 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
417 | 2009.12.01 08:37 | close | 210 | 0.10 | 1.50365 | 0.00000 | 0.00000 | 1.90 | 10726.10 |
418 | 2009.12.01 08:37 | close | 208 | 0.10 | 1.50365 | 0.00000 | 0.00000 | 0.60 | 10726.70 |
419 | 2009.12.01 08:37 | sell | 211 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
420 | 2009.12.01 08:40 | close | 211 | 0.10 | 1.50318 | 0.00000 | 0.00000 | 4.70 | 10731.40 |
421 | 2009.12.01 08:40 | close | 209 | 0.10 | 1.50318 | 0.00000 | 0.00000 | 3.30 | 10734.70 |
422 | 2009.12.01 08:40 | close | 207 | 0.10 | 1.50318 | 0.00000 | 0.00000 | 0.90 | 10735.60 |
423 | 2009.12.01 08:40 | buy | 212 | 0.10 | 1.50318 | 0.00000 | 0.00000 | ||
424 | 2009.12.01 08:42 | close | 212 | 0.10 | 1.50324 | 0.00000 | 0.00000 | 0.60 | 10736.20 |
425 | 2009.12.01 08:42 | sell | 213 | 0.10 | 1.50324 | 0.00000 | 0.00000 | ||
426 | 2009.12.01 08:45 | close | 213 | 0.10 | 1.50278 | 0.00000 | 0.00000 | 4.60 | 10740.80 |
427 | 2009.12.01 08:45 | buy | 214 | 0.10 | 1.50278 | 0.00000 | 0.00000 | ||
428 | 2009.12.01 08:47 | close | 214 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 0.50 | 10741.30 |
429 | 2009.12.01 08:47 | sell | 215 | 0.10 | 1.50283 | 0.00000 | 0.00000 | ||
430 | 2009.12.01 08:50 | close | 215 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 6.00 | 10747.30 |
431 | 2009.12.01 08:50 | buy | 216 | 0.10 | 1.50223 | 0.00000 | 0.00000 | ||
432 | 2009.12.01 08:52 | close | 216 | 0.10 | 1.50242 | 0.00000 | 0.00000 | 1.90 | 10749.20 |
433 | 2009.12.01 08:52 | sell | 217 | 0.10 | 1.50242 | 0.00000 | 0.00000 | ||
434 | 2009.12.01 08:55 | close | 217 | 0.10 | 1.50237 | 0.00000 | 0.00000 | 0.50 | 10749.70 |
435 | 2009.12.01 08:55 | buy | 218 | 0.10 | 1.50237 | 0.00000 | 0.00000 | ||
436 | 2009.12.01 08:57 | close | 218 | 0.10 | 1.50270 | 0.00000 | 0.00000 | 3.30 | 10753.00 |
437 | 2009.12.01 08:57 | sell | 219 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
438 | 2009.12.01 08:59 | buy | 220 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
439 | 2009.12.01 09:03 | close | 220 | 0.10 | 1.50403 | 0.00000 | 0.00000 | 12.30 | 10765.30 |
440 | 2009.12.01 09:03 | sell | 221 | 0.10 | 1.50403 | 0.00000 | 0.00000 | ||
441 | 2009.12.01 09:06 | buy | 222 | 0.10 | 1.50384 | 0.00000 | 0.00000 | ||
442 | 2009.12.01 09:10 | close | 222 | 0.10 | 1.50485 | 0.00000 | 0.00000 | 10.10 | 10775.40 |
443 | 2009.12.01 09:10 | sell | 223 | 0.10 | 1.50485 | 0.00000 | 0.00000 | ||
444 | 2009.12.01 09:13 | buy | 224 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
445 | 2009.12.01 09:16 | close | 224 | 0.10 | 1.50567 | 0.00000 | 0.00000 | 10.10 | 10785.50 |
446 | 2009.12.01 09:16 | sell | 225 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
447 | 2009.12.01 09:20 | buy | 226 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
448 | 2009.12.01 09:23 | close | 226 | 0.10 | 1.50540 | 0.00000 | 0.00000 | 2.00 | 10787.50 |
449 | 2009.12.01 09:26 | buy | 227 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
450 | 2009.12.01 09:26 | close | 227 | 0.10 | 1.50468 | 0.00000 | 0.00000 | 0.20 | 10787.70 |
451 | 2009.12.01 09:30 | buy | 228 | 0.10 | 1.50474 | 0.00000 | 0.00000 | ||
452 | 2009.12.01 09:32 | buy | 229 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
453 | 2009.12.01 09:35 | close | 229 | 0.10 | 1.50464 | 0.00000 | 0.00000 | 1.50 | 10789.20 |
454 | 2009.12.01 09:35 | close | 228 | 0.10 | 1.50464 | 0.00000 | 0.00000 | -1.00 | 10788.20 |
455 | 2009.12.01 09:37 | close | 225 | 0.10 | 1.50425 | 0.00000 | 0.00000 | 14.20 | 10802.40 |
456 | 2009.12.01 09:37 | close | 223 | 0.10 | 1.50425 | 0.00000 | 0.00000 | 6.00 | 10808.40 |
457 | 2009.12.01 09:37 | close | 221 | 0.10 | 1.50425 | 0.00000 | 0.00000 | -2.20 | 10806.20 |
458 | 2009.12.01 09:37 | close | 219 | 0.10 | 1.50425 | 0.00000 | 0.00000 | -15.50 | 10790.70 |
459 | 2009.12.01 09:37 | buy | 230 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
460 | 2009.12.01 09:40 | close | 230 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 11.10 | 10801.80 |
461 | 2009.12.01 09:40 | sell | 231 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
462 | 2009.12.01 09:42 | close | 231 | 0.10 | 1.50520 | 0.00000 | 0.00000 | 1.60 | 10803.40 |
463 | 2009.12.01 09:42 | buy | 232 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
464 | 2009.12.01 09:45 | close | 232 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 8.70 | 10812.10 |
465 | 2009.12.01 09:45 | sell | 233 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
466 | 2009.12.01 09:47 | close | 233 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 1.60 | 10813.70 |
467 | 2009.12.01 09:47 | buy | 234 | 0.10 | 1.50591 | 0.00000 | 0.00000 | ||
468 | 2009.12.01 09:50 | close | 234 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 8.70 | 10822.40 |
469 | 2009.12.01 09:50 | sell | 235 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
470 | 2009.12.01 09:52 | close | 235 | 0.10 | 1.50639 | 0.00000 | 0.00000 | 3.90 | 10826.30 |
471 | 2009.12.01 09:52 | buy | 236 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
472 | 2009.12.01 09:55 | close | 236 | 0.10 | 1.50654 | 0.00000 | 0.00000 | 1.50 | 10827.80 |
473 | 2009.12.01 09:55 | sell | 237 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
474 | 2009.12.01 09:57 | close | 237 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 6.30 | 10834.10 |
475 | 2009.12.01 09:57 | buy | 238 | 0.10 | 1.50591 | 0.00000 | 0.00000 | ||
476 | 2009.12.01 09:59 | close | 238 | 0.10 | 1.50677 | 0.00000 | 0.00000 | 8.60 | 10842.70 |
477 | 2009.12.01 09:59 | sell | 239 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
478 | 2009.12.01 10:00 | buy | 240 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
479 | 2009.12.01 10:02 | close | 239 | 0.10 | 1.50629 | 0.00000 | 0.00000 | 4.80 | 10847.50 |
480 | 2009.12.01 10:02 | buy | 241 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
481 | 2009.12.01 10:05 | sell | 242 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
482 | 2009.12.01 10:07 | close | 242 | 0.10 | 1.50616 | 0.00000 | 0.00000 | 1.70 | 10849.20 |
483 | 2009.12.01 10:07 | buy | 243 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
484 | 2009.12.01 10:10 | close | 243 | 0.10 | 1.50671 | 0.00000 | 0.00000 | 5.50 | 10854.70 |
485 | 2009.12.01 10:10 | close | 241 | 0.10 | 1.50671 | 0.00000 | 0.00000 | 4.20 | 10858.90 |
486 | 2009.12.01 10:10 | close | 240 | 0.10 | 1.50671 | 0.00000 | 0.00000 | -1.40 | 10857.50 |
487 | 2009.12.01 10:10 | sell | 244 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
488 | 2009.12.01 10:12 | close | 244 | 0.10 | 1.50667 | 0.00000 | 0.00000 | 0.40 | 10857.90 |
489 | 2009.12.01 10:12 | buy | 245 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
490 | 2009.12.01 10:15 | close | 245 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 4.20 | 10862.10 |
491 | 2009.12.01 10:15 | sell | 246 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
492 | 2009.12.01 10:17 | close | 246 | 0.10 | 1.50704 | 0.00000 | 0.00000 | 0.50 | 10862.60 |
493 | 2009.12.01 10:17 | buy | 247 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
494 | 2009.12.01 10:20 | close | 247 | 0.10 | 1.50747 | 0.00000 | 0.00000 | 4.30 | 10866.90 |
495 | 2009.12.01 10:20 | sell | 248 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
496 | 2009.12.01 10:22 | close | 248 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 1.70 | 10868.60 |
497 | 2009.12.01 10:22 | buy | 249 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
498 | 2009.12.01 10:25 | close | 249 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 0.40 | 10869.00 |
499 | 2009.12.01 10:25 | sell | 250 | 0.10 | 1.50734 | 0.00000 | 0.00000 | ||
500 | 2009.12.01 10:27 | close | 250 | 0.10 | 1.50704 | 0.00000 | 0.00000 | 3.00 | 10872.00 |
501 | 2009.12.01 10:27 | buy | 251 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
502 | 2009.12.01 10:27 | close | 251 | 0.10 | 1.50708 | 0.00000 | 0.00000 | 0.40 | 10872.40 |
503 | 2009.12.01 10:27 | sell | 252 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
504 | 2009.12.01 10:30 | buy | 253 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
505 | 2009.12.01 10:30 | sell | 254 | 0.10 | 1.50716 | 0.00000 | 0.00000 | ||
506 | 2009.12.01 10:33 | close | 254 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 4.30 | 10876.70 |
507 | 2009.12.01 10:33 | close | 252 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 3.50 | 10880.20 |
508 | 2009.12.01 10:33 | buy | 255 | 0.10 | 1.50673 | 0.00000 | 0.00000 | ||
509 | 2009.12.01 10:36 | sell | 256 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
510 | 2009.12.01 10:40 | close | 256 | 0.10 | 1.50635 | 0.00000 | 0.00000 | 4.30 | 10884.50 |
511 | 2009.12.01 10:40 | buy | 257 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
512 | 2009.12.01 10:43 | sell | 258 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
513 | 2009.12.01 10:46 | close | 258 | 0.10 | 1.50584 | 0.00000 | 0.00000 | 5.60 | 10890.10 |
514 | 2009.12.01 10:46 | buy | 259 | 0.10 | 1.50584 | 0.00000 | 0.00000 | ||
515 | 2009.12.01 10:50 | sell | 260 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
516 | 2009.12.01 10:53 | close | 260 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 0.40 | 10890.50 |
517 | 2009.12.01 10:56 | sell | 261 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
518 | 2009.12.01 10:59 | close | 261 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 0.80 | 10891.30 |
519 | 2009.12.01 11:00 | sell | 262 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
520 | 2009.12.01 11:05 | sell | 263 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
521 | 2009.12.01 11:07 | close | 263 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 3.00 | 10894.30 |
522 | 2009.12.01 11:07 | close | 262 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 1.20 | 10895.50 |
523 | 2009.12.01 11:10 | close | 259 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 9.90 | 10905.40 |
524 | 2009.12.01 11:10 | close | 257 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 4.80 | 10910.20 |
525 | 2009.12.01 11:10 | close | 255 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 1.00 | 10911.20 |
526 | 2009.12.01 11:10 | close | 253 | 0.10 | 1.50683 | 0.00000 | 0.00000 | -4.10 | 10907.10 |
527 | 2009.12.01 11:10 | sell | 264 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
528 | 2009.12.01 11:12 | close | 264 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 1.10 | 10908.20 |
529 | 2009.12.01 11:12 | buy | 265 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
530 | 2009.12.01 11:15 | close | 265 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 6.90 | 10915.10 |
531 | 2009.12.01 11:15 | sell | 266 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
532 | 2009.12.01 11:17 | close | 266 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 1.10 | 10916.20 |
533 | 2009.12.01 11:17 | buy | 267 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
534 | 2009.12.01 11:20 | close | 267 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 6.80 | 10923.00 |
535 | 2009.12.01 11:20 | sell | 268 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
536 | 2009.12.01 11:22 | close | 268 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 3.00 | 10926.00 |
537 | 2009.12.01 11:22 | buy | 269 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
538 | 2009.12.01 11:25 | close | 269 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 1.10 | 10927.10 |
539 | 2009.12.01 11:25 | sell | 270 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
540 | 2009.12.01 11:27 | close | 270 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 4.90 | 10932.00 |
541 | 2009.12.01 11:27 | buy | 271 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
542 | 2009.12.01 11:27 | close | 271 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 4.90 | 10936.90 |
543 | 2009.12.01 11:27 | sell | 272 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
544 | 2009.12.01 11:30 | buy | 273 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
545 | 2009.12.01 11:32 | close | 273 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 1.70 | 10938.60 |
546 | 2009.12.01 11:32 | sell | 274 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
547 | 2009.12.01 11:35 | buy | 275 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
548 | 2009.12.01 11:37 | close | 275 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 1.00 | 10939.60 |
549 | 2009.12.01 11:37 | sell | 276 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
550 | 2009.12.01 11:40 | close | 276 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 2.80 | 10942.40 |
551 | 2009.12.01 11:40 | close | 274 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 1.90 | 10944.30 |
552 | 2009.12.01 11:40 | close | 272 | 0.10 | 1.50786 | 0.00000 | 0.00000 | -0.70 | 10943.60 |
553 | 2009.12.01 11:40 | buy | 277 | 0.10 | 1.50786 | 0.00000 | 0.00000 | ||
554 | 2009.12.01 11:42 | close | 277 | 0.10 | 1.50787 | 0.00000 | 0.00000 | 0.10 | 10943.70 |
555 | 2009.12.01 11:42 | sell | 278 | 0.10 | 1.50787 | 0.00000 | 0.00000 | ||
556 | 2009.12.01 11:45 | close | 278 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 2.80 | 10946.50 |
557 | 2009.12.01 11:45 | buy | 279 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
558 | 2009.12.01 11:47 | close | 279 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 0.10 | 10946.60 |
559 | 2009.12.01 11:47 | sell | 280 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
560 | 2009.12.01 11:50 | close | 280 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 3.70 | 10950.30 |
561 | 2009.12.01 11:50 | buy | 281 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
562 | 2009.12.01 11:52 | close | 281 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 1.00 | 10951.30 |
563 | 2009.12.01 11:52 | sell | 282 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
564 | 2009.12.01 11:55 | close | 282 | 0.10 | 1.50732 | 0.00000 | 0.00000 | 0.10 | 10951.40 |
565 | 2009.12.01 11:55 | buy | 283 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
566 | 2009.12.01 11:59 | close | 283 | 0.10 | 1.50751 | 0.00000 | 0.00000 | 1.90 | 10953.30 |
567 | 2009.12.01 11:59 | sell | 284 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
568 | 2009.12.01 12:00 | buy | 285 | 0.10 | 1.50757 | 0.00000 | 0.00000 | ||
569 | 2009.12.01 12:02 | close | 285 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 2.90 | 10956.20 |
570 | 2009.12.01 12:02 | sell | 286 | 0.10 | 1.50786 | 0.00000 | 0.00000 | ||
571 | 2009.12.01 12:05 | buy | 287 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
572 | 2009.12.01 12:07 | close | 287 | 0.10 | 1.50801 | 0.00000 | 0.00000 | 2.20 | 10958.40 |
573 | 2009.12.01 12:07 | sell | 288 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
574 | 2009.12.01 12:10 | close | 288 | 0.10 | 1.50749 | 0.00000 | 0.00000 | 5.20 | 10963.60 |
575 | 2009.12.01 12:10 | close | 286 | 0.10 | 1.50749 | 0.00000 | 0.00000 | 3.70 | 10967.30 |
576 | 2009.12.01 12:10 | close | 284 | 0.10 | 1.50749 | 0.00000 | 0.00000 | 0.20 | 10967.50 |
577 | 2009.12.01 12:10 | buy | 289 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
578 | 2009.12.01 12:12 | close | 289 | 0.10 | 1.50756 | 0.00000 | 0.00000 | 0.70 | 10968.20 |
579 | 2009.12.01 12:12 | sell | 290 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
580 | 2009.12.01 12:15 | close | 290 | 0.10 | 1.50704 | 0.00000 | 0.00000 | 5.20 | 10973.40 |
581 | 2009.12.01 12:15 | buy | 291 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
582 | 2009.12.01 12:17 | close | 291 | 0.10 | 1.50711 | 0.00000 | 0.00000 | 0.70 | 10974.10 |
583 | 2009.12.01 12:17 | sell | 292 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
584 | 2009.12.01 12:20 | close | 292 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 6.70 | 10980.80 |
585 | 2009.12.01 12:20 | buy | 293 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
586 | 2009.12.01 12:22 | close | 293 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 2.20 | 10983.00 |
587 | 2009.12.01 12:22 | sell | 294 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
588 | 2009.12.01 12:25 | close | 294 | 0.10 | 1.50659 | 0.00000 | 0.00000 | 0.70 | 10983.70 |
589 | 2009.12.01 12:25 | buy | 295 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
590 | 2009.12.01 12:27 | close | 295 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 3.70 | 10987.40 |
591 | 2009.12.01 12:27 | sell | 296 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
592 | 2009.12.01 12:30 | close | 296 | 0.10 | 1.50669 | 0.00000 | 0.00000 | 2.70 | 10990.10 |
593 | 2009.12.01 12:30 | buy | 297 | 0.10 | 1.50669 | 0.00000 | 0.00000 | ||
594 | 2009.12.01 12:32 | close | 297 | 0.10 | 1.50674 | 0.00000 | 0.00000 | 0.50 | 10990.60 |
595 | 2009.12.01 12:32 | sell | 298 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
596 | 2009.12.01 12:35 | buy | 299 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
597 | 2009.12.01 12:37 | close | 299 | 0.10 | 1.50681 | 0.00000 | 0.00000 | 0.60 | 10991.20 |
598 | 2009.12.01 12:40 | close | 298 | 0.10 | 1.50661 | 0.00000 | 0.00000 | 1.30 | 10992.50 |
599 | 2009.12.01 12:40 | buy | 300 | 0.10 | 1.50661 | 0.00000 | 0.00000 | ||
600 | 2009.12.01 12:42 | sell | 301 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
601 | 2009.12.01 12:45 | close | 301 | 0.10 | 1.50641 | 0.00000 | 0.00000 | 1.90 | 10994.40 |
602 | 2009.12.01 12:45 | buy | 302 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
603 | 2009.12.01 12:47 | sell | 303 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
604 | 2009.12.01 12:50 | close | 303 | 0.10 | 1.50613 | 0.00000 | 0.00000 | 2.70 | 10997.10 |
605 | 2009.12.01 12:50 | buy | 304 | 0.10 | 1.50613 | 0.00000 | 0.00000 | ||
606 | 2009.12.01 12:52 | sell | 305 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
607 | 2009.12.01 12:57 | sell | 306 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
608 | 2009.12.01 12:59 | close | 304 | 0.10 | 1.50642 | 0.00000 | 0.00000 | 2.90 | 11000.00 |
609 | 2009.12.01 12:59 | close | 302 | 0.10 | 1.50642 | 0.00000 | 0.00000 | 0.10 | 11000.10 |
610 | 2009.12.01 12:59 | close | 300 | 0.10 | 1.50642 | 0.00000 | 0.00000 | -1.90 | 10998.20 |
611 | 2009.12.01 12:59 | sell | 307 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
612 | 2009.12.01 13:00 | buy | 308 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
613 | 2009.12.01 13:02 | close | 307 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 2.40 | 11000.60 |
614 | 2009.12.01 13:02 | close | 306 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 1.50 | 11002.10 |
615 | 2009.12.01 13:02 | close | 305 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 0.10 | 11002.20 |
616 | 2009.12.01 13:02 | buy | 309 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
617 | 2009.12.01 13:05 | sell | 310 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
618 | 2009.12.01 13:07 | close | 310 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 1.70 | 11003.90 |
619 | 2009.12.01 13:07 | buy | 311 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
620 | 2009.12.01 13:10 | close | 311 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 5.40 | 11009.30 |
621 | 2009.12.01 13:10 | close | 309 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 4.20 | 11013.50 |
622 | 2009.12.01 13:10 | close | 308 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 1.40 | 11014.90 |
623 | 2009.12.01 13:10 | sell | 312 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
624 | 2009.12.01 13:12 | close | 312 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 0.50 | 11015.40 |
625 | 2009.12.01 13:12 | buy | 313 | 0.10 | 1.50655 | 0.00000 | 0.00000 | ||
626 | 2009.12.01 13:15 | close | 313 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 4.20 | 11019.60 |
627 | 2009.12.01 13:15 | sell | 314 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
628 | 2009.12.01 13:17 | close | 314 | 0.10 | 1.50693 | 0.00000 | 0.00000 | 0.40 | 11020.00 |
629 | 2009.12.01 13:17 | buy | 315 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
630 | 2009.12.01 13:20 | close | 315 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 4.10 | 11024.10 |
631 | 2009.12.01 13:20 | sell | 316 | 0.10 | 1.50734 | 0.00000 | 0.00000 | ||
632 | 2009.12.01 13:22 | close | 316 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 1.70 | 11025.80 |
633 | 2009.12.01 13:22 | buy | 317 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
634 | 2009.12.01 13:25 | close | 317 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 0.50 | 11026.30 |
635 | 2009.12.01 13:25 | sell | 318 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
636 | 2009.12.01 13:27 | close | 318 | 0.10 | 1.50693 | 0.00000 | 0.00000 | 2.90 | 11029.20 |
637 | 2009.12.01 13:27 | buy | 319 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
638 | 2009.12.01 13:32 | close | 319 | 0.10 | 1.50712 | 0.00000 | 0.00000 | 1.90 | 11031.10 |
639 | 2009.12.01 13:32 | sell | 320 | 0.10 | 1.50712 | 0.00000 | 0.00000 | ||
640 | 2009.12.01 13:35 | close | 320 | 0.10 | 1.50708 | 0.00000 | 0.00000 | 0.40 | 11031.50 |
641 | 2009.12.01 13:35 | buy | 321 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
642 | 2009.12.01 13:37 | close | 321 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 1.50 | 11033.00 |
643 | 2009.12.01 13:37 | sell | 322 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
644 | 2009.12.01 13:40 | close | 322 | 0.10 | 1.50686 | 0.00000 | 0.00000 | 3.70 | 11036.70 |
645 | 2009.12.01 13:40 | buy | 323 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
646 | 2009.12.01 13:42 | close | 323 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 0.30 | 11037.00 |
647 | 2009.12.01 13:42 | sell | 324 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
648 | 2009.12.01 13:45 | close | 324 | 0.10 | 1.50651 | 0.00000 | 0.00000 | 3.80 | 11040.80 |
649 | 2009.12.01 13:45 | buy | 325 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
650 | 2009.12.01 13:47 | close | 325 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 0.40 | 11041.20 |
651 | 2009.12.01 13:47 | sell | 326 | 0.10 | 1.50655 | 0.00000 | 0.00000 | ||
652 | 2009.12.01 13:50 | close | 326 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 4.90 | 11046.10 |
653 | 2009.12.01 13:50 | buy | 327 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
654 | 2009.12.01 13:52 | close | 327 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 1.50 | 11047.60 |
655 | 2009.12.01 13:52 | sell | 328 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
656 | 2009.12.01 13:55 | close | 328 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 0.40 | 11048.00 |
657 | 2009.12.01 13:55 | buy | 329 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
658 | 2009.12.01 13:57 | close | 329 | 0.10 | 1.50643 | 0.00000 | 0.00000 | 2.60 | 11050.60 |
659 | 2009.12.01 13:57 | sell | 330 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
660 | 2009.12.01 13:59 | close | 330 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 2.80 | 11053.40 |
661 | 2009.12.01 13:59 | buy | 331 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
662 | 2009.12.01 14:00 | sell | 332 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
663 | 2009.12.01 14:02 | close | 331 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 0.60 | 11054.00 |
664 | 2009.12.01 14:02 | sell | 333 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
665 | 2009.12.01 14:05 | buy | 334 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
666 | 2009.12.01 14:05 | sell | 335 | 0.10 | 1.50652 | 0.00000 | 0.00000 | ||
667 | 2009.12.01 14:07 | close | 335 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 5.50 | 11059.50 |
668 | 2009.12.01 14:07 | close | 333 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 2.40 | 11061.90 |
669 | 2009.12.01 14:07 | close | 332 | 0.10 | 1.50597 | 0.00000 | 0.00000 | 1.10 | 11063.00 |
670 | 2009.12.01 14:07 | buy | 336 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
671 | 2009.12.01 14:10 | close | 336 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 15.10 | 11078.10 |
672 | 2009.12.01 14:10 | close | 334 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 8.80 | 11086.90 |
673 | 2009.12.01 14:10 | sell | 337 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
674 | 2009.12.01 14:12 | close | 337 | 0.10 | 1.50724 | 0.00000 | 0.00000 | 2.40 | 11089.30 |
675 | 2009.12.01 14:12 | buy | 338 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
676 | 2009.12.01 14:15 | close | 338 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 11.90 | 11101.20 |
677 | 2009.12.01 14:15 | sell | 339 | 0.10 | 1.50843 | 0.00000 | 0.00000 | ||
678 | 2009.12.01 14:17 | close | 339 | 0.10 | 1.50819 | 0.00000 | 0.00000 | 2.40 | 11103.60 |
679 | 2009.12.01 14:17 | buy | 340 | 0.10 | 1.50819 | 0.00000 | 0.00000 | ||
680 | 2009.12.01 14:20 | close | 340 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 11.90 | 11115.50 |
681 | 2009.12.01 14:20 | sell | 341 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
682 | 2009.12.01 14:22 | close | 341 | 0.10 | 1.50883 | 0.00000 | 0.00000 | 5.50 | 11121.00 |
683 | 2009.12.01 14:22 | buy | 342 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
684 | 2009.12.01 14:25 | close | 342 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 2.30 | 11123.30 |
685 | 2009.12.01 14:25 | sell | 343 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
686 | 2009.12.01 14:27 | close | 343 | 0.10 | 1.50819 | 0.00000 | 0.00000 | 8.70 | 11132.00 |
687 | 2009.12.01 14:27 | buy | 344 | 0.10 | 1.50819 | 0.00000 | 0.00000 | ||
688 | 2009.12.01 14:27 | close | 344 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 5.90 | 11137.90 |
689 | 2009.12.01 14:27 | sell | 345 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
690 | 2009.12.01 14:30 | buy | 346 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
691 | 2009.12.01 14:32 | close | 346 | 0.10 | 1.50932 | 0.00000 | 0.00000 | 4.00 | 11141.90 |
692 | 2009.12.01 14:32 | sell | 347 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
693 | 2009.12.01 14:35 | buy | 348 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
694 | 2009.12.01 14:37 | close | 348 | 0.10 | 1.50953 | 0.00000 | 0.00000 | 3.50 | 11145.40 |
695 | 2009.12.01 14:37 | sell | 349 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
696 | 2009.12.01 14:40 | close | 349 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 7.80 | 11153.20 |
697 | 2009.12.01 14:40 | close | 347 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 5.70 | 11158.90 |
698 | 2009.12.01 14:40 | close | 345 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 0.30 | 11159.20 |
699 | 2009.12.01 14:40 | buy | 350 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
700 | 2009.12.01 14:42 | close | 350 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 1.40 | 11160.60 |
701 | 2009.12.01 14:42 | sell | 351 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
702 | 2009.12.01 14:45 | close | 351 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 7.80 | 11168.40 |
703 | 2009.12.01 14:45 | buy | 352 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
704 | 2009.12.01 14:47 | close | 352 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 1.30 | 11169.70 |
705 | 2009.12.01 14:47 | sell | 353 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
706 | 2009.12.01 14:50 | close | 353 | 0.10 | 1.50725 | 0.00000 | 0.00000 | 9.90 | 11179.60 |
707 | 2009.12.01 14:50 | buy | 354 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
708 | 2009.12.01 14:52 | close | 354 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 3.50 | 11183.10 |
709 | 2009.12.01 14:52 | sell | 355 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
710 | 2009.12.01 14:55 | close | 355 | 0.10 | 1.50746 | 0.00000 | 0.00000 | 1.40 | 11184.50 |
711 | 2009.12.01 14:55 | buy | 356 | 0.10 | 1.50746 | 0.00000 | 0.00000 | ||
712 | 2009.12.01 14:57 | close | 356 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 5.70 | 11190.20 |
713 | 2009.12.01 14:57 | sell | 357 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
714 | 2009.12.01 14:59 | close | 357 | 0.10 | 1.50774 | 0.00000 | 0.00000 | 2.90 | 11193.10 |
715 | 2009.12.01 14:59 | buy | 358 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
716 | 2009.12.01 15:00 | sell | 359 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
717 | 2009.12.01 15:02 | close | 359 | 0.10 | 1.50755 | 0.00000 | 0.00000 | 1.30 | 11194.40 |
718 | 2009.12.01 15:02 | buy | 360 | 0.10 | 1.50755 | 0.00000 | 0.00000 | ||
719 | 2009.12.01 15:05 | close | 360 | 0.10 | 1.50774 | 0.00000 | 0.00000 | 1.90 | 11196.30 |
720 | 2009.12.01 15:05 | close | 358 | 0.10 | 1.50774 | 0.00000 | 0.00000 | 0.00 | 11196.30 |
721 | 2009.12.01 15:05 | sell | 361 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
722 | 2009.12.01 15:07 | close | 361 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 4.60 | 11200.90 |
723 | 2009.12.01 15:07 | buy | 362 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
724 | 2009.12.01 15:10 | close | 362 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 12.80 | 11213.70 |
725 | 2009.12.01 15:10 | sell | 363 | 0.10 | 1.50856 | 0.00000 | 0.00000 | ||
726 | 2009.12.01 15:12 | close | 363 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 1.90 | 11215.60 |
727 | 2009.12.01 15:12 | buy | 364 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
728 | 2009.12.01 15:15 | close | 364 | 0.10 | 1.50937 | 0.00000 | 0.00000 | 10.00 | 11225.60 |
729 | 2009.12.01 15:15 | sell | 365 | 0.10 | 1.50937 | 0.00000 | 0.00000 | ||
730 | 2009.12.01 15:17 | close | 365 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 1.90 | 11227.50 |
731 | 2009.12.01 15:17 | buy | 366 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
732 | 2009.12.01 15:20 | close | 366 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 10.10 | 11237.60 |
733 | 2009.12.01 15:20 | sell | 367 | 0.10 | 1.51019 | 0.00000 | 0.00000 | ||
734 | 2009.12.01 15:22 | close | 367 | 0.10 | 1.50973 | 0.00000 | 0.00000 | 4.60 | 11242.20 |
735 | 2009.12.01 15:22 | buy | 368 | 0.10 | 1.50973 | 0.00000 | 0.00000 | ||
736 | 2009.12.01 15:25 | close | 368 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 1.90 | 11244.10 |
737 | 2009.12.01 15:25 | sell | 369 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
738 | 2009.12.01 15:27 | close | 369 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 7.40 | 11251.50 |
739 | 2009.12.01 15:27 | buy | 370 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
740 | 2009.12.01 15:27 | sell | 371 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
741 | 2009.12.01 15:32 | close | 370 | 0.10 | 1.50968 | 0.00000 | 0.00000 | 5.00 | 11256.50 |
742 | 2009.12.01 15:32 | sell | 372 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
743 | 2009.12.01 15:35 | buy | 373 | 0.10 | 1.50958 | 0.00000 | 0.00000 | ||
744 | 2009.12.01 15:37 | close | 373 | 0.10 | 1.50986 | 0.00000 | 0.00000 | 2.80 | 11259.30 |
745 | 2009.12.01 15:37 | sell | 374 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
746 | 2009.12.01 15:40 | close | 374 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 6.50 | 11265.80 |
747 | 2009.12.01 15:40 | close | 372 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 4.70 | 11270.50 |
748 | 2009.12.01 15:40 | close | 371 | 0.10 | 1.50921 | 0.00000 | 0.00000 | -1.70 | 11268.80 |
749 | 2009.12.01 15:40 | buy | 375 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
750 | 2009.12.01 15:42 | close | 375 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 1.00 | 11269.80 |
751 | 2009.12.01 15:42 | sell | 376 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
752 | 2009.12.01 15:45 | close | 376 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 6.40 | 11276.20 |
753 | 2009.12.01 15:45 | buy | 377 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
754 | 2009.12.01 15:47 | close | 377 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 1.00 | 11277.20 |
755 | 2009.12.01 15:47 | sell | 378 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
756 | 2009.12.01 15:50 | close | 378 | 0.10 | 1.50794 | 0.00000 | 0.00000 | 8.30 | 11285.50 |
757 | 2009.12.01 15:50 | buy | 379 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
758 | 2009.12.01 15:52 | close | 379 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 2.80 | 11288.30 |
759 | 2009.12.01 15:52 | sell | 380 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
760 | 2009.12.01 15:55 | close | 380 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 1.00 | 11289.30 |
761 | 2009.12.01 15:55 | buy | 381 | 0.10 | 1.50812 | 0.00000 | 0.00000 | ||
762 | 2009.12.01 15:57 | close | 381 | 0.10 | 1.50859 | 0.00000 | 0.00000 | 4.70 | 11294.00 |
763 | 2009.12.01 15:57 | sell | 382 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
764 | 2009.12.01 15:59 | close | 382 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 2.90 | 11296.90 |
765 | 2009.12.01 15:59 | buy | 383 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
766 | 2009.12.01 16:00 | sell | 384 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
767 | 2009.12.01 16:02 | close | 384 | 0.10 | 1.50762 | 0.00000 | 0.00000 | 5.40 | 11302.30 |
768 | 2009.12.01 16:02 | buy | 385 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
769 | 2009.12.01 16:05 | sell | 386 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
770 | 2009.12.01 16:07 | close | 386 | 0.10 | 1.50744 | 0.00000 | 0.00000 | 2.80 | 11305.10 |
771 | 2009.12.01 16:07 | buy | 387 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
772 | 2009.12.01 16:10 | close | 387 | 0.10 | 1.50826 | 0.00000 | 0.00000 | 8.20 | 11313.30 |
773 | 2009.12.01 16:10 | close | 385 | 0.10 | 1.50826 | 0.00000 | 0.00000 | 6.40 | 11319.70 |
774 | 2009.12.01 16:10 | close | 383 | 0.10 | 1.50826 | 0.00000 | 0.00000 | -0.40 | 11319.30 |
775 | 2009.12.01 16:10 | sell | 388 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
776 | 2009.12.01 16:12 | close | 388 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 1.00 | 11320.30 |
777 | 2009.12.01 16:12 | buy | 389 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
778 | 2009.12.01 16:15 | close | 389 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 6.40 | 11326.70 |
779 | 2009.12.01 16:15 | sell | 390 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
780 | 2009.12.01 16:17 | close | 390 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 1.00 | 11327.70 |
781 | 2009.12.01 16:17 | buy | 391 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
782 | 2009.12.01 16:20 | close | 391 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 6.40 | 11334.10 |
783 | 2009.12.01 16:20 | sell | 392 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
784 | 2009.12.01 16:22 | close | 392 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 2.80 | 11336.90 |
785 | 2009.12.01 16:22 | buy | 393 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
786 | 2009.12.01 16:25 | close | 393 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 1.00 | 11337.90 |
787 | 2009.12.01 16:25 | sell | 394 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
788 | 2009.12.01 16:27 | close | 394 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 4.60 | 11342.50 |
789 | 2009.12.01 16:27 | buy | 395 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
790 | 2009.12.01 16:27 | close | 395 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 2.50 | 11345.00 |
791 | 2009.12.01 16:27 | sell | 396 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
792 | 2009.12.01 16:30 | buy | 397 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
793 | 2009.12.01 16:32 | close | 396 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 5.10 | 11350.10 |
794 | 2009.12.01 16:32 | buy | 398 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
795 | 2009.12.01 16:35 | sell | 399 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
796 | 2009.12.01 16:37 | close | 399 | 0.10 | 1.50825 | 0.00000 | 0.00000 | 2.90 | 11353.00 |
797 | 2009.12.01 16:37 | buy | 400 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
798 | 2009.12.01 16:40 | close | 400 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 8.50 | 11361.50 |
799 | 2009.12.01 16:40 | close | 398 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 6.60 | 11368.10 |
800 | 2009.12.01 16:40 | close | 397 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 0.40 | 11368.50 |
801 | 2009.12.01 16:40 | sell | 401 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
802 | 2009.12.01 16:42 | close | 401 | 0.10 | 1.50900 | 0.00000 | 0.00000 | 1.00 | 11369.50 |
803 | 2009.12.01 16:42 | buy | 402 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
804 | 2009.12.01 16:45 | close | 402 | 0.10 | 1.50966 | 0.00000 | 0.00000 | 6.60 | 11376.10 |
805 | 2009.12.01 16:45 | sell | 403 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
806 | 2009.12.01 16:47 | close | 403 | 0.10 | 1.50955 | 0.00000 | 0.00000 | 1.10 | 11377.20 |
807 | 2009.12.01 16:47 | buy | 404 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
808 | 2009.12.01 16:50 | close | 404 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 6.70 | 11383.90 |
809 | 2009.12.01 16:50 | sell | 405 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
810 | 2009.12.01 16:52 | close | 405 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 2.90 | 11386.80 |
811 | 2009.12.01 16:52 | buy | 406 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
812 | 2009.12.01 16:55 | close | 406 | 0.10 | 1.51003 | 0.00000 | 0.00000 | 1.00 | 11387.80 |
813 | 2009.12.01 16:55 | sell | 407 | 0.10 | 1.51003 | 0.00000 | 0.00000 | ||
814 | 2009.12.01 16:57 | close | 407 | 0.10 | 1.50955 | 0.00000 | 0.00000 | 4.80 | 11392.60 |
815 | 2009.12.01 16:57 | buy | 408 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
816 | 2009.12.01 16:59 | buy | 409 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
817 | 2009.12.01 16:59 | sell | 410 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
818 | 2009.12.01 17:03 | close | 409 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 10.50 | 11403.10 |
819 | 2009.12.01 17:03 | close | 408 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 7.80 | 11410.90 |
820 | 2009.12.01 17:03 | sell | 411 | 0.10 | 1.51033 | 0.00000 | 0.00000 | ||
821 | 2009.12.01 17:06 | buy | 412 | 0.10 | 1.51019 | 0.00000 | 0.00000 | ||
822 | 2009.12.01 17:10 | close | 412 | 0.10 | 1.51098 | 0.00000 | 0.00000 | 7.90 | 11418.80 |
823 | 2009.12.01 17:10 | sell | 413 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
824 | 2009.12.01 17:13 | buy | 414 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
825 | 2009.12.01 17:16 | close | 414 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 8.00 | 11426.80 |
826 | 2009.12.01 17:16 | sell | 415 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
827 | 2009.12.01 17:20 | buy | 416 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
828 | 2009.12.01 17:23 | close | 416 | 0.10 | 1.51142 | 0.00000 | 0.00000 | 1.40 | 11428.20 |
829 | 2009.12.01 17:26 | buy | 417 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
830 | 2009.12.01 17:26 | close | 417 | 0.10 | 1.51093 | 0.00000 | 0.00000 | 0.90 | 11429.10 |
831 | 2009.12.01 17:30 | buy | 418 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
832 | 2009.12.01 17:35 | buy | 419 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
833 | 2009.12.01 17:37 | close | 419 | 0.10 | 1.51121 | 0.00000 | 0.00000 | 3.40 | 11432.50 |
834 | 2009.12.01 17:37 | close | 418 | 0.10 | 1.51121 | 0.00000 | 0.00000 | 2.10 | 11434.60 |
835 | 2009.12.01 17:40 | close | 415 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 11.90 | 11446.50 |
836 | 2009.12.01 17:40 | close | 413 | 0.10 | 1.51045 | 0.00000 | 0.00000 | 5.30 | 11451.80 |
837 | 2009.12.01 17:40 | close | 411 | 0.10 | 1.51045 | 0.00000 | 0.00000 | -1.20 | 11450.60 |
838 | 2009.12.01 17:40 | close | 410 | 0.10 | 1.51045 | 0.00000 | 0.00000 | -12.50 | 11438.10 |
839 | 2009.12.01 17:40 | buy | 420 | 0.10 | 1.51045 | 0.00000 | 0.00000 | ||
840 | 2009.12.01 17:42 | close | 420 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 1.30 | 11439.40 |
841 | 2009.12.01 17:42 | sell | 421 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
842 | 2009.12.01 17:45 | close | 421 | 0.10 | 1.50983 | 0.00000 | 0.00000 | 7.50 | 11446.90 |
843 | 2009.12.01 17:45 | buy | 422 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
844 | 2009.12.01 17:47 | close | 422 | 0.10 | 1.50996 | 0.00000 | 0.00000 | 1.30 | 11448.20 |
845 | 2009.12.01 17:47 | sell | 423 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
846 | 2009.12.01 17:50 | close | 423 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 9.70 | 11457.90 |
847 | 2009.12.01 17:50 | buy | 424 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
848 | 2009.12.01 17:52 | close | 424 | 0.10 | 1.50933 | 0.00000 | 0.00000 | 3.40 | 11461.30 |
849 | 2009.12.01 17:52 | sell | 425 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
850 | 2009.12.01 17:55 | close | 425 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 1.30 | 11462.60 |
851 | 2009.12.01 17:55 | buy | 426 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
852 | 2009.12.01 17:57 | close | 426 | 0.10 | 1.50975 | 0.00000 | 0.00000 | 5.50 | 11468.10 |
853 | 2009.12.01 17:57 | sell | 427 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
854 | 2009.12.01 17:59 | buy | 428 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
855 | 2009.12.01 17:59 | sell | 429 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
856 | 2009.12.01 18:02 | close | 429 | 0.10 | 1.50949 | 0.00000 | 0.00000 | 3.40 | 11471.50 |
857 | 2009.12.01 18:02 | close | 427 | 0.10 | 1.50949 | 0.00000 | 0.00000 | 2.60 | 11474.10 |
858 | 2009.12.01 18:02 | buy | 430 | 0.10 | 1.50949 | 0.00000 | 0.00000 | ||
859 | 2009.12.01 18:05 | sell | 431 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
860 | 2009.12.01 18:07 | close | 431 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 2.10 | 11476.20 |
861 | 2009.12.01 18:07 | buy | 432 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
862 | 2009.12.01 18:10 | close | 432 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 6.50 | 11482.70 |
863 | 2009.12.01 18:10 | close | 430 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 5.00 | 11487.70 |
864 | 2009.12.01 18:10 | close | 428 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 0.80 | 11488.50 |
865 | 2009.12.01 18:10 | sell | 433 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
866 | 2009.12.01 18:12 | close | 433 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 0.60 | 11489.10 |
867 | 2009.12.01 18:12 | buy | 434 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
868 | 2009.12.01 18:15 | close | 434 | 0.10 | 1.51043 | 0.00000 | 0.00000 | 5.00 | 11494.10 |
869 | 2009.12.01 18:15 | sell | 435 | 0.10 | 1.51043 | 0.00000 | 0.00000 | ||
870 | 2009.12.01 18:17 | close | 435 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 0.70 | 11494.80 |
871 | 2009.12.01 18:17 | buy | 436 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
872 | 2009.12.01 18:20 | close | 436 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 5.10 | 11499.90 |
873 | 2009.12.01 18:20 | sell | 437 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
874 | 2009.12.01 18:22 | close | 437 | 0.10 | 1.51066 | 0.00000 | 0.00000 | 2.10 | 11502.00 |
875 | 2009.12.01 18:22 | buy | 438 | 0.10 | 1.51066 | 0.00000 | 0.00000 | ||
876 | 2009.12.01 18:25 | close | 438 | 0.10 | 1.51072 | 0.00000 | 0.00000 | 0.60 | 11502.60 |
877 | 2009.12.01 18:25 | sell | 439 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
878 | 2009.12.01 18:27 | close | 439 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 3.60 | 11506.20 |
879 | 2009.12.01 18:27 | buy | 440 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
880 | 2009.12.01 18:27 | close | 440 | 0.10 | 1.51037 | 0.00000 | 0.00000 | 0.10 | 11506.30 |
881 | 2009.12.01 18:27 | sell | 441 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
882 | 2009.12.01 18:30 | buy | 442 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
883 | 2009.12.01 18:32 | close | 442 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 7.30 | 11513.60 |
884 | 2009.12.01 18:32 | sell | 443 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
885 | 2009.12.01 18:35 | buy | 444 | 0.10 | 1.51099 | 0.00000 | 0.00000 | ||
886 | 2009.12.01 18:37 | close | 444 | 0.10 | 1.51128 | 0.00000 | 0.00000 | 2.90 | 11516.50 |
887 | 2009.12.01 18:37 | sell | 445 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
888 | 2009.12.01 18:40 | close | 445 | 0.10 | 1.51063 | 0.00000 | 0.00000 | 6.50 | 11523.00 |
889 | 2009.12.01 18:40 | close | 443 | 0.10 | 1.51063 | 0.00000 | 0.00000 | 4.70 | 11527.70 |
890 | 2009.12.01 18:40 | close | 441 | 0.10 | 1.51063 | 0.00000 | 0.00000 | -2.60 | 11525.10 |
891 | 2009.12.01 18:40 | buy | 446 | 0.10 | 1.51063 | 0.00000 | 0.00000 | ||
892 | 2009.12.01 18:42 | close | 446 | 0.10 | 1.51073 | 0.00000 | 0.00000 | 1.00 | 11526.10 |
893 | 2009.12.01 18:42 | sell | 447 | 0.10 | 1.51073 | 0.00000 | 0.00000 | ||
894 | 2009.12.01 18:45 | close | 447 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 6.60 | 11532.70 |
895 | 2009.12.01 18:45 | buy | 448 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
896 | 2009.12.01 18:47 | close | 448 | 0.10 | 1.51018 | 0.00000 | 0.00000 | 1.10 | 11533.80 |
897 | 2009.12.01 18:47 | sell | 449 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
898 | 2009.12.01 18:50 | close | 449 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 8.40 | 11542.20 |
899 | 2009.12.01 18:50 | buy | 450 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
900 | 2009.12.01 18:52 | close | 450 | 0.10 | 1.50963 | 0.00000 | 0.00000 | 2.90 | 11545.10 |
901 | 2009.12.01 18:52 | sell | 451 | 0.10 | 1.50963 | 0.00000 | 0.00000 | ||
902 | 2009.12.01 18:55 | close | 451 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 1.10 | 11546.20 |
903 | 2009.12.01 18:55 | buy | 452 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
904 | 2009.12.01 18:57 | close | 452 | 0.10 | 1.50999 | 0.00000 | 0.00000 | 4.70 | 11550.90 |
905 | 2009.12.01 18:57 | sell | 453 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
906 | 2009.12.01 18:57 | close | 453 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 6.30 | 11557.20 |
907 | 2009.12.01 18:57 | buy | 454 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
908 | 2009.12.01 18:59 | sell | 455 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
909 | 2009.12.01 19:02 | close | 454 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 0.30 | 11557.50 |
910 | 2009.12.01 19:05 | buy | 456 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
911 | 2009.12.01 19:05 | sell | 457 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
912 | 2009.12.01 19:07 | close | 457 | 0.10 | 1.50933 | 0.00000 | 0.00000 | 1.90 | 11559.40 |
913 | 2009.12.01 19:07 | close | 455 | 0.10 | 1.50933 | 0.00000 | 0.00000 | -0.10 | 11559.30 |
914 | 2009.12.01 19:07 | buy | 458 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
915 | 2009.12.01 19:10 | close | 458 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 6.00 | 11565.30 |
916 | 2009.12.01 19:10 | close | 456 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 3.30 | 11568.60 |
917 | 2009.12.01 19:10 | sell | 459 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
918 | 2009.12.01 19:12 | close | 459 | 0.10 | 1.50988 | 0.00000 | 0.00000 | 0.50 | 11569.10 |
919 | 2009.12.01 19:12 | buy | 460 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
920 | 2009.12.01 19:15 | close | 460 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 4.60 | 11573.70 |
921 | 2009.12.01 19:15 | sell | 461 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
922 | 2009.12.01 19:17 | close | 461 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 0.60 | 11574.30 |
923 | 2009.12.01 19:17 | buy | 462 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
924 | 2009.12.01 19:20 | close | 462 | 0.10 | 1.51075 | 0.00000 | 0.00000 | 4.70 | 11579.00 |
925 | 2009.12.01 19:20 | sell | 463 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
926 | 2009.12.01 19:22 | close | 463 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 1.90 | 11580.90 |
927 | 2009.12.01 19:22 | buy | 464 | 0.10 | 1.51056 | 0.00000 | 0.00000 | ||
928 | 2009.12.01 19:25 | close | 464 | 0.10 | 1.51061 | 0.00000 | 0.00000 | 0.50 | 11581.40 |
929 | 2009.12.01 19:25 | sell | 465 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
930 | 2009.12.01 19:27 | close | 465 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 3.30 | 11584.70 |
931 | 2009.12.01 19:27 | buy | 466 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
932 | 2009.12.01 19:27 | close | 466 | 0.10 | 1.51060 | 0.00000 | 0.00000 | 3.20 | 11587.90 |
933 | 2009.12.01 19:27 | sell | 467 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
934 | 2009.12.01 19:30 | buy | 468 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
935 | 2009.12.01 19:32 | close | 467 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 0.40 | 11588.30 |
936 | 2009.12.01 19:32 | buy | 469 | 0.10 | 1.51056 | 0.00000 | 0.00000 | ||
937 | 2009.12.01 19:35 | sell | 470 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
938 | 2009.12.01 19:37 | close | 470 | 0.10 | 1.51046 | 0.00000 | 0.00000 | 1.20 | 11589.50 |
939 | 2009.12.01 19:37 | buy | 471 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
940 | 2009.12.01 19:40 | close | 471 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 4.10 | 11593.60 |
941 | 2009.12.01 19:40 | close | 469 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 3.10 | 11596.70 |
942 | 2009.12.01 19:40 | close | 468 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 2.00 | 11598.70 |
943 | 2009.12.01 19:40 | sell | 472 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
944 | 2009.12.01 19:42 | close | 472 | 0.10 | 1.51085 | 0.00000 | 0.00000 | 0.20 | 11598.90 |
945 | 2009.12.01 19:42 | buy | 473 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
946 | 2009.12.01 19:45 | close | 473 | 0.10 | 1.51117 | 0.00000 | 0.00000 | 3.20 | 11602.10 |
947 | 2009.12.01 19:45 | sell | 474 | 0.10 | 1.51117 | 0.00000 | 0.00000 | ||
948 | 2009.12.01 19:47 | close | 474 | 0.10 | 1.51115 | 0.00000 | 0.00000 | 0.20 | 11602.30 |
949 | 2009.12.01 19:47 | buy | 475 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
950 | 2009.12.01 19:50 | close | 475 | 0.10 | 1.51146 | 0.00000 | 0.00000 | 3.10 | 11605.40 |
951 | 2009.12.01 19:50 | sell | 476 | 0.10 | 1.51146 | 0.00000 | 0.00000 | ||
952 | 2009.12.01 19:52 | close | 476 | 0.10 | 1.51134 | 0.00000 | 0.00000 | 1.20 | 11606.60 |
953 | 2009.12.01 19:52 | buy | 477 | 0.10 | 1.51134 | 0.00000 | 0.00000 | ||
954 | 2009.12.01 19:55 | close | 477 | 0.10 | 1.51136 | 0.00000 | 0.00000 | 0.20 | 11606.80 |
955 | 2009.12.01 19:55 | sell | 478 | 0.10 | 1.51136 | 0.00000 | 0.00000 | ||
956 | 2009.12.01 19:57 | close | 478 | 0.10 | 1.51115 | 0.00000 | 0.00000 | 2.10 | 11608.90 |
957 | 2009.12.01 19:57 | buy | 479 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
958 | 2009.12.01 19:59 | buy | 480 | 0.10 | 1.51097 | 0.00000 | 0.00000 | ||
959 | 2009.12.01 19:59 | sell | 481 | 0.10 | 1.51089 | 0.00000 | 0.00000 | ||
960 | 2009.12.01 20:03 | close | 481 | 0.10 | 1.51016 | 0.00000 | 0.00000 | 7.30 | 11616.20 |
961 | 2009.12.01 20:03 | buy | 482 | 0.10 | 1.51016 | 0.00000 | 0.00000 | ||
962 | 2009.12.01 20:06 | sell | 483 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
963 | 2009.12.01 20:10 | close | 483 | 0.10 | 1.51006 | 0.00000 | 0.00000 | 1.20 | 11617.40 |
964 | 2009.12.01 20:10 | buy | 484 | 0.10 | 1.51006 | 0.00000 | 0.00000 | ||
965 | 2009.12.01 20:13 | sell | 485 | 0.10 | 1.51048 | 0.00000 | 0.00000 | ||
966 | 2009.12.01 20:16 | close | 485 | 0.10 | 1.51046 | 0.00000 | 0.00000 | 0.20 | 11617.60 |
967 | 2009.12.01 20:20 | close | 484 | 0.10 | 1.51077 | 0.00000 | 0.00000 | 7.10 | 11624.70 |
968 | 2009.12.01 20:20 | close | 482 | 0.10 | 1.51077 | 0.00000 | 0.00000 | 6.10 | 11630.80 |
969 | 2009.12.01 20:20 | close | 480 | 0.10 | 1.51077 | 0.00000 | 0.00000 | -2.00 | 11628.80 |
970 | 2009.12.01 20:20 | close | 479 | 0.10 | 1.51077 | 0.00000 | 0.00000 | -3.80 | 11625.00 |
971 | 2009.12.01 20:20 | sell | 486 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
972 | 2009.12.01 20:23 | close | 486 | 0.10 | 1.51075 | 0.00000 | 0.00000 | 0.20 | 11625.20 |
973 | 2009.12.01 20:23 | buy | 487 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
974 | 2009.12.01 20:26 | close | 487 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 3.20 | 11628.40 |
975 | 2009.12.01 20:26 | sell | 488 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
976 | 2009.12.01 20:30 | buy | 489 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
977 | 2009.12.01 20:32 | close | 488 | 0.10 | 1.51097 | 0.00000 | 0.00000 | 1.00 | 11629.40 |
978 | 2009.12.01 20:32 | buy | 490 | 0.10 | 1.51097 | 0.00000 | 0.00000 | ||
979 | 2009.12.01 20:35 | buy | 491 | 0.10 | 1.51078 | 0.00000 | 0.00000 | ||
980 | 2009.12.01 20:35 | sell | 492 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
981 | 2009.12.01 20:37 | close | 491 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 2.90 | 11632.30 |
982 | 2009.12.01 20:37 | close | 490 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 1.00 | 11633.30 |
983 | 2009.12.01 20:37 | close | 489 | 0.10 | 1.51107 | 0.00000 | 0.00000 | -0.30 | 11633.00 |
984 | 2009.12.01 20:37 | sell | 493 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
985 | 2009.12.01 20:40 | close | 493 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 6.50 | 11639.50 |
986 | 2009.12.01 20:40 | close | 492 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 2.80 | 11642.30 |
987 | 2009.12.01 20:40 | buy | 494 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
988 | 2009.12.01 20:42 | close | 494 | 0.10 | 1.51052 | 0.00000 | 0.00000 | 1.00 | 11643.30 |
989 | 2009.12.01 20:42 | sell | 495 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
990 | 2009.12.01 20:45 | close | 495 | 0.10 | 1.50987 | 0.00000 | 0.00000 | 6.50 | 11649.80 |
991 | 2009.12.01 20:45 | buy | 496 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
992 | 2009.12.01 20:47 | close | 496 | 0.10 | 1.50997 | 0.00000 | 0.00000 | 1.00 | 11650.80 |
993 | 2009.12.01 20:47 | sell | 497 | 0.10 | 1.50997 | 0.00000 | 0.00000 | ||
994 | 2009.12.01 20:50 | close | 497 | 0.10 | 1.50914 | 0.00000 | 0.00000 | 8.30 | 11659.10 |
995 | 2009.12.01 20:50 | buy | 498 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
996 | 2009.12.01 20:52 | close | 498 | 0.10 | 1.50943 | 0.00000 | 0.00000 | 2.90 | 11662.00 |
997 | 2009.12.01 20:52 | sell | 499 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
998 | 2009.12.01 20:55 | close | 499 | 0.10 | 1.50932 | 0.00000 | 0.00000 | 1.10 | 11663.10 |
999 | 2009.12.01 20:55 | buy | 500 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
1000 | 2009.12.01 20:57 | close | 500 | 0.10 | 1.50979 | 0.00000 | 0.00000 | 4.70 | 11667.80 |
1001 | 2009.12.01 20:57 | sell | 501 | 0.10 | 1.50979 | 0.00000 | 0.00000 | ||
1002 | 2009.12.01 20:59 | close | 501 | 0.10 | 1.50954 | 0.00000 | 0.00000 | 2.50 | 11670.30 |
1003 | 2009.12.01 20:59 | buy | 502 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
1004 | 2009.12.01 21:00 | sell | 503 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
1005 | 2009.12.01 21:02 | buy | 504 | 0.10 | 1.50944 | 0.00000 | 0.00000 | ||
1006 | 2009.12.01 21:05 | close | 503 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 0.90 | 11671.20 |
1007 | 2009.12.01 21:05 | buy | 505 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
1008 | 2009.12.01 21:07 | close | 505 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 1.70 | 11672.90 |
1009 | 2009.12.01 21:07 | close | 504 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 0.40 | 11673.30 |
1010 | 2009.12.01 21:07 | close | 502 | 0.10 | 1.50948 | 0.00000 | 0.00000 | -0.60 | 11672.70 |
1011 | 2009.12.01 21:07 | sell | 506 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
1012 | 2009.12.01 21:10 | close | 506 | 0.10 | 1.50907 | 0.00000 | 0.00000 | 4.10 | 11676.80 |
1013 | 2009.12.01 21:10 | buy | 507 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1014 | 2009.12.01 21:12 | close | 507 | 0.10 | 1.50911 | 0.00000 | 0.00000 | 0.40 | 11677.20 |
1015 | 2009.12.01 21:12 | sell | 508 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
1016 | 2009.12.01 21:15 | close | 508 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 4.10 | 11681.30 |
1017 | 2009.12.01 21:15 | buy | 509 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1018 | 2009.12.01 21:17 | close | 509 | 0.10 | 1.50874 | 0.00000 | 0.00000 | 0.40 | 11681.70 |
1019 | 2009.12.01 21:17 | sell | 510 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
1020 | 2009.12.01 21:20 | close | 510 | 0.10 | 1.50821 | 0.00000 | 0.00000 | 5.30 | 11687.00 |
1021 | 2009.12.01 21:20 | buy | 511 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
1022 | 2009.12.01 21:22 | close | 511 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 1.70 | 11688.70 |
1023 | 2009.12.01 21:22 | sell | 512 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
1024 | 2009.12.01 21:25 | close | 512 | 0.10 | 1.50833 | 0.00000 | 0.00000 | 0.50 | 11689.20 |
1025 | 2009.12.01 21:25 | buy | 513 | 0.10 | 1.50833 | 0.00000 | 0.00000 | ||
1026 | 2009.12.01 21:27 | close | 513 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 2.90 | 11692.10 |
1027 | 2009.12.01 21:27 | sell | 514 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
1028 | 2009.12.01 21:27 | buy | 515 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
1029 | 2009.12.01 21:27 | sell | 516 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
1030 | 2009.12.01 21:35 | buy | 517 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1031 | 2009.12.01 21:37 | close | 517 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 1.80 | 11693.90 |
1032 | 2009.12.01 21:37 | close | 515 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 0.80 | 11694.70 |
1033 | 2009.12.01 21:37 | sell | 518 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
1034 | 2009.12.01 21:40 | close | 518 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 4.40 | 11699.10 |
1035 | 2009.12.01 21:40 | close | 516 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 2.80 | 11701.90 |
1036 | 2009.12.01 21:40 | close | 514 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 1.80 | 11703.70 |
1037 | 2009.12.01 21:40 | buy | 519 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
1038 | 2009.12.01 21:42 | close | 519 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 0.50 | 11704.20 |
1039 | 2009.12.01 21:42 | sell | 520 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
1040 | 2009.12.01 21:45 | close | 520 | 0.10 | 1.50806 | 0.00000 | 0.00000 | 4.30 | 11708.50 |
1041 | 2009.12.01 21:45 | buy | 521 | 0.10 | 1.50806 | 0.00000 | 0.00000 | ||
1042 | 2009.12.01 21:47 | close | 521 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 0.50 | 11709.00 |
1043 | 2009.12.01 21:47 | sell | 522 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
1044 | 2009.12.01 21:50 | close | 522 | 0.10 | 1.50754 | 0.00000 | 0.00000 | 5.70 | 11714.70 |
1045 | 2009.12.01 21:50 | buy | 523 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
1046 | 2009.12.01 21:52 | close | 523 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 1.80 | 11716.50 |
1047 | 2009.12.01 21:52 | sell | 524 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
1048 | 2009.12.01 21:55 | close | 524 | 0.10 | 1.50767 | 0.00000 | 0.00000 | 0.50 | 11717.00 |
1049 | 2009.12.01 21:55 | buy | 525 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
1050 | 2009.12.01 21:57 | close | 525 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 3.10 | 11720.10 |
1051 | 2009.12.01 21:57 | sell | 526 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
1052 | 2009.12.01 21:59 | buy | 527 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
1053 | 2009.12.01 21:59 | sell | 528 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
1054 | 2009.12.01 22:02 | close | 527 | 0.10 | 1.50894 | 0.00000 | 0.00000 | 5.00 | 11725.10 |
1055 | 2009.12.01 22:02 | sell | 529 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
1056 | 2009.12.01 22:05 | buy | 530 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
1057 | 2009.12.01 22:07 | close | 530 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 1.00 | 11726.10 |
1058 | 2009.12.01 22:07 | sell | 531 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
1059 | 2009.12.01 22:10 | buy | 532 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
1060 | 2009.12.01 22:12 | close | 532 | 0.10 | 1.50876 | 0.00000 | 0.00000 | 0.10 | 11726.20 |
1061 | 2009.12.01 22:15 | close | 531 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 5.40 | 11731.60 |
1062 | 2009.12.01 22:15 | close | 529 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 4.50 | 11736.10 |
1063 | 2009.12.01 22:15 | close | 528 | 0.10 | 1.50849 | 0.00000 | 0.00000 | -1.30 | 11734.80 |
1064 | 2009.12.01 22:15 | close | 526 | 0.10 | 1.50849 | 0.00000 | 0.00000 | -5.10 | 11729.70 |
1065 | 2009.12.01 22:15 | buy | 533 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
1066 | 2009.12.01 22:17 | close | 533 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 0.10 | 11729.80 |
1067 | 2009.12.01 22:17 | sell | 534 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1068 | 2009.12.01 22:20 | close | 534 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 3.70 | 11733.50 |
1069 | 2009.12.01 22:20 | buy | 535 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1070 | 2009.12.01 22:22 | close | 535 | 0.10 | 1.50823 | 0.00000 | 0.00000 | 1.00 | 11734.50 |
1071 | 2009.12.01 22:22 | sell | 536 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
1072 | 2009.12.01 22:25 | close | 536 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 0.10 | 11734.60 |
1073 | 2009.12.01 22:25 | buy | 537 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
1074 | 2009.12.01 22:27 | close | 537 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 1.90 | 11736.50 |
1075 | 2009.12.01 22:27 | sell | 538 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
1076 | 2009.12.01 22:27 | buy | 539 | 0.10 | 1.50845 | 0.00000 | 0.00000 | ||
1077 | 2009.12.01 22:33 | close | 539 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 1.70 | 11738.20 |
1078 | 2009.12.01 22:33 | sell | 540 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
1079 | 2009.12.01 22:36 | buy | 541 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
1080 | 2009.12.01 22:40 | close | 541 | 0.10 | 1.50869 | 0.00000 | 0.00000 | 0.50 | 11738.70 |
1081 | 2009.12.01 22:43 | close | 540 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 1.20 | 11739.90 |
1082 | 2009.12.01 22:43 | close | 538 | 0.10 | 1.50850 | 0.00000 | 0.00000 | -0.90 | 11739.00 |
1083 | 2009.12.01 22:43 | buy | 542 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1084 | 2009.12.01 22:46 | sell | 543 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
1085 | 2009.12.01 22:50 | close | 543 | 0.10 | 1.50831 | 0.00000 | 0.00000 | 1.80 | 11740.80 |
1086 | 2009.12.01 22:50 | buy | 544 | 0.10 | 1.50831 | 0.00000 | 0.00000 | ||
1087 | 2009.12.01 22:53 | sell | 545 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
1088 | 2009.12.01 22:59 | close | 545 | 0.10 | 1.50804 | 0.00000 | 0.00000 | 2.50 | 11743.30 |
1089 | 2009.12.01 22:59 | buy | 546 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
1090 | 2009.12.01 23:00 | sell | 547 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
1091 | 2009.12.01 23:02 | close | 547 | 0.10 | 1.50794 | 0.00000 | 0.00000 | 0.20 | 11743.50 |
1092 | 2009.12.01 23:02 | buy | 548 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
1093 | 2009.12.01 23:05 | sell | 549 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
1094 | 2009.12.01 23:07 | close | 549 | 0.10 | 1.50789 | 0.00000 | 0.00000 | 0.30 | 11743.80 |
1095 | 2009.12.01 23:10 | sell | 550 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
1096 | 2009.12.01 23:15 | close | 548 | 0.10 | 1.50825 | 0.00000 | 0.00000 | 3.10 | 11746.90 |
1097 | 2009.12.01 23:15 | close | 546 | 0.10 | 1.50825 | 0.00000 | 0.00000 | 2.10 | 11749.00 |
1098 | 2009.12.01 23:15 | close | 544 | 0.10 | 1.50825 | 0.00000 | 0.00000 | -0.60 | 11748.40 |
1099 | 2009.12.01 23:15 | close | 542 | 0.10 | 1.50825 | 0.00000 | 0.00000 | -2.50 | 11745.90 |
1100 | 2009.12.01 23:15 | sell | 551 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
1101 | 2009.12.01 23:17 | buy | 552 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
1102 | 2009.12.01 23:20 | close | 552 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 1.40 | 11747.30 |
1103 | 2009.12.01 23:20 | sell | 553 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
1104 | 2009.12.01 23:22 | buy | 554 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
1105 | 2009.12.01 23:27 | buy | 555 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
1106 | 2009.12.01 23:27 | close | 553 | 0.10 | 1.50806 | 0.00000 | 0.00000 | 3.50 | 11750.80 |
1107 | 2009.12.01 23:27 | close | 551 | 0.10 | 1.50806 | 0.00000 | 0.00000 | 1.90 | 11752.70 |
1108 | 2009.12.01 23:27 | close | 550 | 0.10 | 1.50806 | 0.00000 | 0.00000 | 0.20 | 11752.90 |
1109 | 2009.12.01 23:27 | buy | 556 | 0.10 | 1.50806 | 0.00000 | 0.00000 | ||
1110 | 2009.12.01 23:30 | sell | 557 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
1111 | 2009.12.01 23:37 | sell | 558 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
1112 | 2009.12.01 23:40 | close | 558 | 0.10 | 1.50794 | 0.00000 | 0.00000 | 2.70 | 11755.60 |
1113 | 2009.12.01 23:40 | close | 557 | 0.10 | 1.50794 | 0.00000 | 0.00000 | 1.10 | 11756.70 |
1114 | 2009.12.01 23:40 | buy | 559 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
1115 | 2009.12.01 23:42 | sell | 560 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
1116 | 2009.12.01 23:45 | close | 560 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 2.70 | 11759.40 |
1117 | 2009.12.01 23:45 | buy | 561 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
1118 | 2009.12.01 23:47 | sell | 562 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
1119 | 2009.12.01 23:50 | close | 562 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 3.60 | 11763.00 |
1120 | 2009.12.01 23:50 | buy | 563 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
1121 | 2009.12.01 23:52 | sell | 564 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
1122 | 2009.12.01 23:57 | sell | 565 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
1123 | 2009.12.02 00:07 | close | 565 | 0.10 | 1.50746 | 0.00000 | 0.00000 | 1.36 | 11764.36 |
1124 | 2009.12.02 00:07 | close | 564 | 0.10 | 1.50746 | 0.00000 | 0.00000 | -0.44 | 11763.92 |
1125 | 2009.12.02 00:10 | close | 563 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 7.42 | 11771.34 |
1126 | 2009.12.02 00:10 | close | 561 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 3.92 | 11775.26 |
1127 | 2009.12.02 00:10 | close | 559 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 1.32 | 11776.58 |
1128 | 2009.12.02 00:10 | close | 556 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 0.12 | 11776.70 |
1129 | 2009.12.02 00:10 | close | 555 | 0.10 | 1.50807 | 0.00000 | 0.00000 | -1.98 | 11774.72 |
1130 | 2009.12.02 00:10 | close | 554 | 0.10 | 1.50807 | 0.00000 | 0.00000 | -3.08 | 11771.64 |
1131 | 2009.12.02 00:10 | sell | 566 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
1132 | 2009.12.02 00:12 | close | 566 | 0.10 | 1.50801 | 0.00000 | 0.00000 | 0.60 | 11772.24 |
1133 | 2009.12.02 00:12 | buy | 567 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
1134 | 2009.12.02 00:15 | close | 567 | 0.10 | 1.50848 | 0.00000 | 0.00000 | 4.70 | 11776.94 |
1135 | 2009.12.02 00:15 | sell | 568 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
1136 | 2009.12.02 00:17 | close | 568 | 0.10 | 1.50842 | 0.00000 | 0.00000 | 0.60 | 11777.54 |
1137 | 2009.12.02 00:17 | buy | 569 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
1138 | 2009.12.02 00:20 | close | 569 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 4.70 | 11782.24 |
1139 | 2009.12.02 00:20 | sell | 570 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
1140 | 2009.12.02 00:22 | close | 570 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 1.90 | 11784.14 |
1141 | 2009.12.02 00:22 | buy | 571 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1142 | 2009.12.02 00:25 | close | 571 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 0.50 | 11784.64 |
1143 | 2009.12.02 00:25 | sell | 572 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
1144 | 2009.12.02 00:27 | close | 572 | 0.10 | 1.50842 | 0.00000 | 0.00000 | 3.30 | 11787.94 |
1145 | 2009.12.02 00:27 | buy | 573 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
1146 | 2009.12.02 00:27 | close | 573 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 4.60 | 11792.54 |
1147 | 2009.12.02 00:27 | sell | 574 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
1148 | 2009.12.02 00:30 | buy | 575 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
1149 | 2009.12.02 00:32 | close | 574 | 0.10 | 1.50848 | 0.00000 | 0.00000 | 4.00 | 11796.54 |
1150 | 2009.12.02 00:32 | buy | 576 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
1151 | 2009.12.02 00:35 | sell | 577 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
1152 | 2009.12.02 00:37 | close | 577 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 0.50 | 11797.04 |
1153 | 2009.12.02 00:40 | sell | 578 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1154 | 2009.12.02 00:45 | close | 576 | 0.10 | 1.50887 | 0.00000 | 0.00000 | 3.90 | 11800.94 |
1155 | 2009.12.02 00:45 | close | 575 | 0.10 | 1.50887 | 0.00000 | 0.00000 | -0.80 | 11800.14 |
1156 | 2009.12.02 00:45 | sell | 579 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1157 | 2009.12.02 00:47 | buy | 580 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
1158 | 2009.12.02 00:50 | close | 580 | 0.10 | 1.50907 | 0.00000 | 0.00000 | 1.90 | 11802.04 |
1159 | 2009.12.02 00:50 | sell | 581 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1160 | 2009.12.02 00:52 | buy | 582 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
1161 | 2009.12.02 00:57 | buy | 583 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
1162 | 2009.12.02 01:02 | close | 583 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 1.10 | 11803.14 |
1163 | 2009.12.02 01:02 | close | 582 | 0.10 | 1.50899 | 0.00000 | 0.00000 | -0.30 | 11802.84 |
1164 | 2009.12.02 01:05 | buy | 584 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1165 | 2009.12.02 01:07 | close | 584 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 1.20 | 11804.04 |
1166 | 2009.12.02 01:10 | close | 581 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 3.00 | 11807.04 |
1167 | 2009.12.02 01:10 | close | 579 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 1.00 | 11808.04 |
1168 | 2009.12.02 01:10 | close | 578 | 0.10 | 1.50877 | 0.00000 | 0.00000 | -1.00 | 11807.04 |
1169 | 2009.12.02 01:10 | buy | 585 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1170 | 2009.12.02 01:12 | close | 585 | 0.10 | 1.50879 | 0.00000 | 0.00000 | 0.20 | 11807.24 |
1171 | 2009.12.02 01:12 | sell | 586 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
1172 | 2009.12.02 01:15 | close | 586 | 0.10 | 1.50848 | 0.00000 | 0.00000 | 3.10 | 11810.34 |
1173 | 2009.12.02 01:15 | buy | 587 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
1174 | 2009.12.02 01:17 | close | 587 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 0.20 | 11810.54 |
1175 | 2009.12.02 01:17 | sell | 588 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1176 | 2009.12.02 01:20 | close | 588 | 0.10 | 1.50808 | 0.00000 | 0.00000 | 4.20 | 11814.74 |
1177 | 2009.12.02 01:20 | buy | 589 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
1178 | 2009.12.02 01:22 | close | 589 | 0.10 | 1.50820 | 0.00000 | 0.00000 | 1.20 | 11815.94 |
1179 | 2009.12.02 01:22 | sell | 590 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
1180 | 2009.12.02 01:25 | close | 590 | 0.10 | 1.50818 | 0.00000 | 0.00000 | 0.20 | 11816.14 |
1181 | 2009.12.02 01:25 | buy | 591 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
1182 | 2009.12.02 01:27 | close | 591 | 0.10 | 1.50840 | 0.00000 | 0.00000 | 2.20 | 11818.34 |
1183 | 2009.12.02 01:27 | sell | 592 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
1184 | 2009.12.02 01:27 | buy | 593 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
1185 | 2009.12.02 01:27 | sell | 594 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
1186 | 2009.12.02 01:32 | buy | 595 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
1187 | 2009.12.02 01:37 | close | 594 | 0.10 | 1.50855 | 0.00000 | 0.00000 | 3.30 | 11821.64 |
1188 | 2009.12.02 01:37 | close | 592 | 0.10 | 1.50855 | 0.00000 | 0.00000 | -1.50 | 11820.14 |
1189 | 2009.12.02 01:37 | buy | 596 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
1190 | 2009.12.02 01:40 | close | 596 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 4.20 | 11824.34 |
1191 | 2009.12.02 01:40 | close | 595 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 3.20 | 11827.54 |
1192 | 2009.12.02 01:40 | close | 593 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 0.10 | 11827.64 |
1193 | 2009.12.02 01:40 | sell | 597 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1194 | 2009.12.02 01:42 | close | 597 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 0.20 | 11827.84 |
1195 | 2009.12.02 01:42 | buy | 598 | 0.10 | 1.50895 | 0.00000 | 0.00000 | ||
1196 | 2009.12.02 01:45 | close | 598 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 3.20 | 11831.04 |
1197 | 2009.12.02 01:45 | sell | 599 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
1198 | 2009.12.02 01:47 | close | 599 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 0.20 | 11831.24 |
1199 | 2009.12.02 01:47 | buy | 600 | 0.10 | 1.50925 | 0.00000 | 0.00000 | ||
1200 | 2009.12.02 01:50 | close | 600 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 3.20 | 11834.44 |
1201 | 2009.12.02 01:50 | sell | 601 | 0.10 | 1.50957 | 0.00000 | 0.00000 | ||
1202 | 2009.12.02 01:52 | close | 601 | 0.10 | 1.50945 | 0.00000 | 0.00000 | 1.20 | 11835.64 |
1203 | 2009.12.02 01:52 | buy | 602 | 0.10 | 1.50945 | 0.00000 | 0.00000 | ||
1204 | 2009.12.02 01:55 | close | 602 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 0.20 | 11835.84 |
1205 | 2009.12.02 01:55 | sell | 603 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
1206 | 2009.12.02 01:57 | close | 603 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 2.20 | 11838.04 |
1207 | 2009.12.02 01:57 | buy | 604 | 0.10 | 1.50925 | 0.00000 | 0.00000 | ||
1208 | 2009.12.02 01:59 | buy | 605 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
1209 | 2009.12.02 01:59 | sell | 606 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1210 | 2009.12.02 02:02 | sell | 607 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
1211 | 2009.12.02 02:05 | close | 607 | 0.10 | 1.50894 | 0.00000 | 0.00000 | 0.80 | 11838.84 |
1212 | 2009.12.02 02:05 | close | 606 | 0.10 | 1.50894 | 0.00000 | 0.00000 | -0.20 | 11838.64 |
1213 | 2009.12.02 02:07 | close | 605 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 1.70 | 11840.34 |
1214 | 2009.12.02 02:07 | close | 604 | 0.10 | 1.50917 | 0.00000 | 0.00000 | -0.80 | 11839.54 |
1215 | 2009.12.02 02:07 | sell | 608 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1216 | 2009.12.02 02:10 | close | 608 | 0.10 | 1.50863 | 0.00000 | 0.00000 | 5.40 | 11844.94 |
1217 | 2009.12.02 02:10 | buy | 609 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
1218 | 2009.12.02 02:12 | close | 609 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 0.80 | 11845.74 |
1219 | 2009.12.02 02:12 | sell | 610 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
1220 | 2009.12.02 02:15 | close | 610 | 0.10 | 1.50817 | 0.00000 | 0.00000 | 5.40 | 11851.14 |
1221 | 2009.12.02 02:15 | buy | 611 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
1222 | 2009.12.02 02:17 | close | 611 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 0.70 | 11851.84 |
1223 | 2009.12.02 02:17 | sell | 612 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
1224 | 2009.12.02 02:20 | close | 612 | 0.10 | 1.50755 | 0.00000 | 0.00000 | 6.90 | 11858.74 |
1225 | 2009.12.02 02:20 | buy | 613 | 0.10 | 1.50755 | 0.00000 | 0.00000 | ||
1226 | 2009.12.02 02:22 | close | 613 | 0.10 | 1.50778 | 0.00000 | 0.00000 | 2.30 | 11861.04 |
1227 | 2009.12.02 02:22 | sell | 614 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
1228 | 2009.12.02 02:25 | close | 614 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 0.80 | 11861.84 |
1229 | 2009.12.02 02:25 | buy | 615 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1230 | 2009.12.02 02:27 | close | 615 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 3.90 | 11865.74 |
1231 | 2009.12.02 02:27 | sell | 616 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
1232 | 2009.12.02 02:27 | close | 616 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 3.70 | 11869.44 |
1233 | 2009.12.02 02:27 | buy | 617 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
1234 | 2009.12.02 02:30 | sell | 618 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
1235 | 2009.12.02 02:32 | close | 618 | 0.10 | 1.50744 | 0.00000 | 0.00000 | 1.50 | 11870.94 |
1236 | 2009.12.02 02:32 | buy | 619 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
1237 | 2009.12.02 02:35 | sell | 620 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
1238 | 2009.12.02 02:37 | close | 620 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 0.50 | 11871.44 |
1239 | 2009.12.02 02:40 | close | 619 | 0.10 | 1.50762 | 0.00000 | 0.00000 | 1.80 | 11873.24 |
1240 | 2009.12.02 02:40 | close | 617 | 0.10 | 1.50762 | 0.00000 | 0.00000 | -1.00 | 11872.24 |
1241 | 2009.12.02 02:40 | sell | 621 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
1242 | 2009.12.02 02:42 | buy | 622 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
1243 | 2009.12.02 02:45 | close | 622 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 1.80 | 11874.04 |
1244 | 2009.12.02 02:45 | sell | 623 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
1245 | 2009.12.02 02:47 | buy | 624 | 0.10 | 1.50783 | 0.00000 | 0.00000 | ||
1246 | 2009.12.02 02:50 | close | 624 | 0.10 | 1.50801 | 0.00000 | 0.00000 | 1.80 | 11875.84 |
1247 | 2009.12.02 02:50 | sell | 625 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
1248 | 2009.12.02 02:52 | buy | 626 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
1249 | 2009.12.02 02:57 | buy | 627 | 0.10 | 1.50783 | 0.00000 | 0.00000 | ||
1250 | 2009.12.02 03:02 | close | 627 | 0.10 | 1.50797 | 0.00000 | 0.00000 | 1.40 | 11877.24 |
1251 | 2009.12.02 03:02 | close | 626 | 0.10 | 1.50797 | 0.00000 | 0.00000 | 0.10 | 11877.34 |
1252 | 2009.12.02 03:05 | buy | 628 | 0.10 | 1.50819 | 0.00000 | 0.00000 | ||
1253 | 2009.12.02 03:05 | sell | 629 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
1254 | 2009.12.02 03:07 | buy | 630 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
1255 | 2009.12.02 03:10 | close | 630 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 6.30 | 11883.64 |
1256 | 2009.12.02 03:10 | close | 628 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 3.50 | 11887.14 |
1257 | 2009.12.02 03:10 | sell | 631 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
1258 | 2009.12.02 03:12 | buy | 632 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
1259 | 2009.12.02 03:15 | close | 632 | 0.10 | 1.50896 | 0.00000 | 0.00000 | 4.80 | 11891.94 |
1260 | 2009.12.02 03:15 | sell | 633 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
1261 | 2009.12.02 03:17 | buy | 634 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
1262 | 2009.12.02 03:20 | close | 634 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 4.90 | 11896.84 |
1263 | 2009.12.02 03:20 | sell | 635 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
1264 | 2009.12.02 03:22 | buy | 636 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
1265 | 2009.12.02 03:25 | close | 636 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 0.60 | 11897.44 |
1266 | 2009.12.02 03:27 | buy | 637 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
1267 | 2009.12.02 03:30 | close | 637 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 4.60 | 11902.04 |
1268 | 2009.12.02 03:32 | buy | 638 | 0.10 | 1.50955 | 0.00000 | 0.00000 | ||
1269 | 2009.12.02 03:32 | sell | 639 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
1270 | 2009.12.02 03:35 | buy | 640 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
1271 | 2009.12.02 03:37 | close | 640 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 1.60 | 11903.64 |
1272 | 2009.12.02 03:37 | close | 638 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 0.40 | 11904.04 |
1273 | 2009.12.02 03:37 | sell | 641 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
1274 | 2009.12.02 03:40 | buy | 642 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1275 | 2009.12.02 03:42 | close | 642 | 0.10 | 1.50924 | 0.00000 | 0.00000 | 0.40 | 11904.44 |
1276 | 2009.12.02 03:45 | buy | 643 | 0.10 | 1.50884 | 0.00000 | 0.00000 | ||
1277 | 2009.12.02 03:47 | close | 643 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 0.40 | 11904.84 |
1278 | 2009.12.02 03:50 | close | 641 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 12.20 | 11917.04 |
1279 | 2009.12.02 03:50 | close | 639 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 11.00 | 11928.04 |
1280 | 2009.12.02 03:50 | close | 635 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 10.20 | 11938.24 |
1281 | 2009.12.02 03:50 | close | 633 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 5.90 | 11944.14 |
1282 | 2009.12.02 03:50 | close | 631 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 1.70 | 11945.84 |
1283 | 2009.12.02 03:50 | close | 629 | 0.10 | 1.50837 | 0.00000 | 0.00000 | -2.60 | 11943.24 |
1284 | 2009.12.02 03:50 | close | 625 | 0.10 | 1.50837 | 0.00000 | 0.00000 | -3.60 | 11939.64 |
1285 | 2009.12.02 03:50 | close | 623 | 0.10 | 1.50837 | 0.00000 | 0.00000 | -5.50 | 11934.14 |
1286 | 2009.12.02 03:50 | close | 621 | 0.10 | 1.50837 | 0.00000 | 0.00000 | -7.50 | 11926.64 |
1287 | 2009.12.02 03:50 | buy | 644 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
1288 | 2009.12.02 03:52 | close | 644 | 0.10 | 1.50853 | 0.00000 | 0.00000 | 1.60 | 11928.24 |
1289 | 2009.12.02 03:52 | sell | 645 | 0.10 | 1.50853 | 0.00000 | 0.00000 | ||
1290 | 2009.12.02 03:55 | close | 645 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 0.40 | 11928.64 |
1291 | 2009.12.02 03:55 | buy | 646 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
1292 | 2009.12.02 03:57 | close | 646 | 0.10 | 1.50876 | 0.00000 | 0.00000 | 2.70 | 11931.34 |
1293 | 2009.12.02 03:57 | sell | 647 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
1294 | 2009.12.02 03:59 | close | 647 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 0.80 | 11932.14 |
1295 | 2009.12.02 03:59 | buy | 648 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
1296 | 2009.12.02 04:00 | sell | 649 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
1297 | 2009.12.02 04:02 | close | 648 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 0.20 | 11932.34 |
1298 | 2009.12.02 04:02 | sell | 650 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1299 | 2009.12.02 04:05 | buy | 651 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
1300 | 2009.12.02 04:05 | sell | 652 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
1301 | 2009.12.02 04:07 | close | 652 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 1.90 | 11934.24 |
1302 | 2009.12.02 04:07 | close | 650 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 0.60 | 11934.84 |
1303 | 2009.12.02 04:07 | close | 649 | 0.10 | 1.50864 | 0.00000 | 0.00000 | -0.30 | 11934.54 |
1304 | 2009.12.02 04:07 | buy | 653 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
1305 | 2009.12.02 04:10 | close | 653 | 0.10 | 1.50924 | 0.00000 | 0.00000 | 6.00 | 11940.54 |
1306 | 2009.12.02 04:10 | close | 651 | 0.10 | 1.50924 | 0.00000 | 0.00000 | 3.30 | 11943.84 |
1307 | 2009.12.02 04:10 | sell | 654 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
1308 | 2009.12.02 04:12 | close | 654 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 0.60 | 11944.44 |
1309 | 2009.12.02 04:12 | buy | 655 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
1310 | 2009.12.02 04:15 | close | 655 | 0.10 | 1.50964 | 0.00000 | 0.00000 | 4.60 | 11949.04 |
1311 | 2009.12.02 04:15 | sell | 656 | 0.10 | 1.50964 | 0.00000 | 0.00000 | ||
1312 | 2009.12.02 04:17 | close | 656 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 0.50 | 11949.54 |
1313 | 2009.12.02 04:17 | buy | 657 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
1314 | 2009.12.02 04:20 | close | 657 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 4.60 | 11954.14 |
1315 | 2009.12.02 04:20 | sell | 658 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
1316 | 2009.12.02 04:22 | close | 658 | 0.10 | 1.50986 | 0.00000 | 0.00000 | 1.90 | 11956.04 |
1317 | 2009.12.02 04:22 | buy | 659 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
1318 | 2009.12.02 04:25 | close | 659 | 0.10 | 1.50991 | 0.00000 | 0.00000 | 0.50 | 11956.54 |
1319 | 2009.12.02 04:25 | sell | 660 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
1320 | 2009.12.02 04:27 | close | 660 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 3.20 | 11959.74 |
1321 | 2009.12.02 04:27 | buy | 661 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
1322 | 2009.12.02 04:27 | close | 661 | 0.10 | 1.51004 | 0.00000 | 0.00000 | 4.50 | 11964.24 |
1323 | 2009.12.02 04:27 | sell | 662 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
1324 | 2009.12.02 04:30 | buy | 663 | 0.10 | 1.51013 | 0.00000 | 0.00000 | ||
1325 | 2009.12.02 04:32 | close | 663 | 0.10 | 1.51017 | 0.00000 | 0.00000 | 0.40 | 11964.64 |
1326 | 2009.12.02 04:32 | sell | 664 | 0.10 | 1.51017 | 0.00000 | 0.00000 | ||
1327 | 2009.12.02 04:35 | buy | 665 | 0.10 | 1.51011 | 0.00000 | 0.00000 | ||
1328 | 2009.12.02 04:37 | close | 665 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 1.90 | 11966.54 |
1329 | 2009.12.02 04:37 | sell | 666 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
1330 | 2009.12.02 04:40 | close | 666 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 4.60 | 11971.14 |
1331 | 2009.12.02 04:40 | close | 664 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 3.30 | 11974.44 |
1332 | 2009.12.02 04:40 | close | 662 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 2.00 | 11976.44 |
1333 | 2009.12.02 04:40 | buy | 667 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
1334 | 2009.12.02 04:42 | close | 667 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 0.60 | 11977.04 |
1335 | 2009.12.02 04:42 | sell | 668 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
1336 | 2009.12.02 04:45 | close | 668 | 0.10 | 1.50944 | 0.00000 | 0.00000 | 4.60 | 11981.64 |
1337 | 2009.12.02 04:45 | buy | 669 | 0.10 | 1.50944 | 0.00000 | 0.00000 | ||
1338 | 2009.12.02 04:47 | close | 669 | 0.10 | 1.50949 | 0.00000 | 0.00000 | 0.50 | 11982.14 |
1339 | 2009.12.02 04:47 | sell | 670 | 0.10 | 1.50949 | 0.00000 | 0.00000 | ||
1340 | 2009.12.02 04:50 | close | 670 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 5.90 | 11988.04 |
1341 | 2009.12.02 04:50 | buy | 671 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
1342 | 2009.12.02 04:52 | close | 671 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 1.90 | 11989.94 |
1343 | 2009.12.02 04:52 | sell | 672 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
1344 | 2009.12.02 04:55 | close | 672 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 0.60 | 11990.54 |
1345 | 2009.12.02 04:55 | buy | 673 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
1346 | 2009.12.02 04:57 | close | 673 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 3.30 | 11993.84 |
1347 | 2009.12.02 04:57 | sell | 674 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
1348 | 2009.12.02 04:59 | close | 674 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 2.00 | 11995.84 |
1349 | 2009.12.02 04:59 | buy | 675 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
1350 | 2009.12.02 05:00 | sell | 676 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1351 | 2009.12.02 05:02 | close | 676 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 3.50 | 11999.34 |
1352 | 2009.12.02 05:02 | buy | 677 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
1353 | 2009.12.02 05:05 | sell | 678 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
1354 | 2009.12.02 05:07 | close | 678 | 0.10 | 1.50866 | 0.00000 | 0.00000 | 0.50 | 11999.84 |
1355 | 2009.12.02 05:10 | sell | 679 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
1356 | 2009.12.02 05:15 | close | 677 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 3.60 | 12003.44 |
1357 | 2009.12.02 05:15 | close | 675 | 0.10 | 1.50908 | 0.00000 | 0.00000 | -0.80 | 12002.64 |
1358 | 2009.12.02 05:15 | sell | 680 | 0.10 | 1.50908 | 0.00000 | 0.00000 | ||
1359 | 2009.12.02 05:17 | buy | 681 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
1360 | 2009.12.02 05:20 | close | 681 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 1.70 | 12004.34 |
1361 | 2009.12.02 05:20 | sell | 682 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
1362 | 2009.12.02 05:22 | buy | 683 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
1363 | 2009.12.02 05:27 | buy | 684 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
1364 | 2009.12.02 05:32 | close | 682 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 8.00 | 12012.34 |
1365 | 2009.12.02 05:32 | close | 680 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 6.10 | 12018.44 |
1366 | 2009.12.02 05:32 | close | 679 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 4.20 | 12022.64 |
1367 | 2009.12.02 05:32 | buy | 685 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
1368 | 2009.12.02 05:35 | sell | 686 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
1369 | 2009.12.02 05:37 | close | 686 | 0.10 | 1.50840 | 0.00000 | 0.00000 | 0.70 | 12023.34 |
1370 | 2009.12.02 05:40 | sell | 687 | 0.10 | 1.50869 | 0.00000 | 0.00000 | ||
1371 | 2009.12.02 05:45 | sell | 688 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
1372 | 2009.12.02 05:50 | close | 685 | 0.10 | 1.50913 | 0.00000 | 0.00000 | 6.60 | 12029.94 |
1373 | 2009.12.02 05:50 | close | 684 | 0.10 | 1.50913 | 0.00000 | 0.00000 | 0.30 | 12030.24 |
1374 | 2009.12.02 05:50 | close | 683 | 0.10 | 1.50913 | 0.00000 | 0.00000 | -0.90 | 12029.34 |
1375 | 2009.12.02 05:50 | sell | 689 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
1376 | 2009.12.02 05:52 | buy | 690 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
1377 | 2009.12.02 05:57 | buy | 691 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1378 | 2009.12.02 05:59 | close | 691 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 2.00 | 12031.34 |
1379 | 2009.12.02 05:59 | close | 690 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 0.60 | 12031.94 |
1380 | 2009.12.02 06:00 | buy | 692 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1381 | 2009.12.02 06:02 | close | 689 | 0.10 | 1.50831 | 0.00000 | 0.00000 | 8.20 | 12040.14 |
1382 | 2009.12.02 06:02 | close | 688 | 0.10 | 1.50831 | 0.00000 | 0.00000 | 6.00 | 12046.14 |
1383 | 2009.12.02 06:02 | close | 687 | 0.10 | 1.50831 | 0.00000 | 0.00000 | 3.80 | 12049.94 |
1384 | 2009.12.02 06:02 | buy | 693 | 0.10 | 1.50831 | 0.00000 | 0.00000 | ||
1385 | 2009.12.02 06:05 | sell | 694 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
1386 | 2009.12.02 06:07 | close | 694 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 2.10 | 12052.04 |
1387 | 2009.12.02 06:07 | buy | 695 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
1388 | 2009.12.02 06:10 | close | 695 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 6.50 | 12058.54 |
1389 | 2009.12.02 06:10 | close | 693 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 5.00 | 12063.54 |
1390 | 2009.12.02 06:10 | close | 692 | 0.10 | 1.50881 | 0.00000 | 0.00000 | -3.90 | 12059.64 |
1391 | 2009.12.02 06:10 | sell | 696 | 0.10 | 1.50881 | 0.00000 | 0.00000 | ||
1392 | 2009.12.02 06:12 | close | 696 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 0.60 | 12060.24 |
1393 | 2009.12.02 06:12 | buy | 697 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
1394 | 2009.12.02 06:15 | close | 697 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 5.00 | 12065.24 |
1395 | 2009.12.02 06:15 | sell | 698 | 0.10 | 1.50925 | 0.00000 | 0.00000 | ||
1396 | 2009.12.02 06:17 | close | 698 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 0.70 | 12065.94 |
1397 | 2009.12.02 06:17 | buy | 699 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
1398 | 2009.12.02 06:20 | close | 699 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 5.10 | 12071.04 |
1399 | 2009.12.02 06:20 | sell | 700 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
1400 | 2009.12.02 06:22 | close | 700 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 2.10 | 12073.14 |
1401 | 2009.12.02 06:22 | buy | 701 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
1402 | 2009.12.02 06:25 | close | 701 | 0.10 | 1.50954 | 0.00000 | 0.00000 | 0.60 | 12073.74 |
1403 | 2009.12.02 06:25 | sell | 702 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
1404 | 2009.12.02 06:27 | close | 702 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 3.60 | 12077.34 |
1405 | 2009.12.02 06:27 | buy | 703 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
1406 | 2009.12.02 06:27 | close | 703 | 0.10 | 1.50958 | 0.00000 | 0.00000 | 4.00 | 12081.34 |
1407 | 2009.12.02 06:27 | sell | 704 | 0.10 | 1.50958 | 0.00000 | 0.00000 | ||
1408 | 2009.12.02 06:30 | buy | 705 | 0.10 | 1.50961 | 0.00000 | 0.00000 | ||
1409 | 2009.12.02 06:33 | close | 705 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 3.10 | 12084.44 |
1410 | 2009.12.02 06:33 | sell | 706 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
1411 | 2009.12.02 06:36 | buy | 707 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
1412 | 2009.12.02 06:40 | close | 707 | 0.10 | 1.51002 | 0.00000 | 0.00000 | 1.30 | 12085.74 |
1413 | 2009.12.02 06:40 | sell | 708 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
1414 | 2009.12.02 06:43 | close | 708 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 3.30 | 12089.04 |
1415 | 2009.12.02 06:43 | close | 706 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 2.30 | 12091.34 |
1416 | 2009.12.02 06:43 | close | 704 | 0.10 | 1.50969 | 0.00000 | 0.00000 | -1.10 | 12090.24 |
1417 | 2009.12.02 06:43 | buy | 709 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
1418 | 2009.12.02 06:46 | close | 709 | 0.10 | 1.50971 | 0.00000 | 0.00000 | 0.20 | 12090.44 |
1419 | 2009.12.02 06:46 | sell | 710 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
1420 | 2009.12.02 06:50 | close | 710 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 3.30 | 12093.74 |
1421 | 2009.12.02 06:50 | buy | 711 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
1422 | 2009.12.02 06:53 | close | 711 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 0.20 | 12093.94 |
1423 | 2009.12.02 06:53 | sell | 712 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
1424 | 2009.12.02 06:59 | close | 712 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 4.30 | 12098.24 |
1425 | 2009.12.02 06:59 | buy | 713 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1426 | 2009.12.02 07:00 | sell | 714 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1427 | 2009.12.02 07:02 | close | 713 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 7.90 | 12106.14 |
1428 | 2009.12.02 07:02 | sell | 715 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
1429 | 2009.12.02 07:05 | buy | 716 | 0.10 | 1.50972 | 0.00000 | 0.00000 | ||
1430 | 2009.12.02 07:07 | close | 716 | 0.10 | 1.50988 | 0.00000 | 0.00000 | 1.60 | 12107.74 |
1431 | 2009.12.02 07:07 | sell | 717 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
1432 | 2009.12.02 07:10 | close | 717 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 4.00 | 12111.74 |
1433 | 2009.12.02 07:10 | close | 715 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 2.80 | 12114.54 |
1434 | 2009.12.02 07:10 | close | 714 | 0.10 | 1.50948 | 0.00000 | 0.00000 | -6.10 | 12108.44 |
1435 | 2009.12.02 07:10 | buy | 718 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
1436 | 2009.12.02 07:12 | close | 718 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 0.40 | 12108.84 |
1437 | 2009.12.02 07:12 | sell | 719 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
1438 | 2009.12.02 07:15 | close | 719 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 4.00 | 12112.84 |
1439 | 2009.12.02 07:15 | buy | 720 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
1440 | 2009.12.02 07:17 | close | 720 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 0.40 | 12113.24 |
1441 | 2009.12.02 07:17 | sell | 721 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
1442 | 2009.12.02 07:20 | close | 721 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 5.20 | 12118.44 |
1443 | 2009.12.02 07:20 | buy | 722 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
1444 | 2009.12.02 07:22 | close | 722 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 1.60 | 12120.04 |
1445 | 2009.12.02 07:22 | sell | 723 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
1446 | 2009.12.02 07:25 | close | 723 | 0.10 | 1.50876 | 0.00000 | 0.00000 | 0.40 | 12120.44 |
1447 | 2009.12.02 07:25 | buy | 724 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
1448 | 2009.12.02 07:27 | close | 724 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 2.80 | 12123.24 |
1449 | 2009.12.02 07:27 | sell | 725 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1450 | 2009.12.02 07:27 | close | 725 | 0.10 | 1.50891 | 0.00000 | 0.00000 | 1.30 | 12124.54 |
1451 | 2009.12.02 07:27 | buy | 726 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
1452 | 2009.12.02 07:30 | sell | 727 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
1453 | 2009.12.02 07:32 | close | 726 | 0.10 | 1.50918 | 0.00000 | 0.00000 | 2.70 | 12127.24 |
1454 | 2009.12.02 07:32 | sell | 728 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
1455 | 2009.12.02 07:35 | buy | 729 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1456 | 2009.12.02 07:37 | close | 729 | 0.10 | 1.50928 | 0.00000 | 0.00000 | 1.10 | 12128.34 |
1457 | 2009.12.02 07:37 | sell | 730 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
1458 | 2009.12.02 07:40 | close | 730 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 3.00 | 12131.34 |
1459 | 2009.12.02 07:40 | close | 728 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 2.00 | 12133.34 |
1460 | 2009.12.02 07:40 | close | 727 | 0.10 | 1.50898 | 0.00000 | 0.00000 | -1.60 | 12131.74 |
1461 | 2009.12.02 07:40 | buy | 731 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
1462 | 2009.12.02 07:42 | close | 731 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 0.10 | 12131.84 |
1463 | 2009.12.02 07:42 | sell | 732 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
1464 | 2009.12.02 07:45 | close | 732 | 0.10 | 1.50869 | 0.00000 | 0.00000 | 3.00 | 12134.84 |
1465 | 2009.12.02 07:45 | buy | 733 | 0.10 | 1.50869 | 0.00000 | 0.00000 | ||
1466 | 2009.12.02 07:47 | close | 733 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 0.20 | 12135.04 |
1467 | 2009.12.02 07:47 | sell | 734 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
1468 | 2009.12.02 07:50 | close | 734 | 0.10 | 1.50831 | 0.00000 | 0.00000 | 4.00 | 12139.04 |
1469 | 2009.12.02 07:50 | buy | 735 | 0.10 | 1.50831 | 0.00000 | 0.00000 | ||
1470 | 2009.12.02 07:52 | close | 735 | 0.10 | 1.50842 | 0.00000 | 0.00000 | 1.10 | 12140.14 |
1471 | 2009.12.02 07:52 | sell | 736 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
1472 | 2009.12.02 07:55 | close | 736 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 0.10 | 12140.24 |
1473 | 2009.12.02 07:55 | buy | 737 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
1474 | 2009.12.02 07:57 | close | 737 | 0.10 | 1.50861 | 0.00000 | 0.00000 | 2.00 | 12142.24 |
1475 | 2009.12.02 07:57 | sell | 738 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
1476 | 2009.12.02 07:59 | buy | 739 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
1477 | 2009.12.02 08:02 | close | 739 | 0.10 | 1.50886 | 0.00000 | 0.00000 | 2.00 | 12144.24 |
1478 | 2009.12.02 08:02 | sell | 740 | 0.10 | 1.50886 | 0.00000 | 0.00000 | ||
1479 | 2009.12.02 08:05 | close | 740 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 1.40 | 12145.64 |
1480 | 2009.12.02 08:05 | close | 738 | 0.10 | 1.50872 | 0.00000 | 0.00000 | -1.10 | 12144.54 |
1481 | 2009.12.02 08:05 | buy | 741 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
1482 | 2009.12.02 08:07 | close | 741 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 3.70 | 12148.24 |
1483 | 2009.12.02 08:07 | sell | 742 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
1484 | 2009.12.02 08:10 | close | 742 | 0.10 | 1.50827 | 0.00000 | 0.00000 | 8.20 | 12156.44 |
1485 | 2009.12.02 08:10 | buy | 743 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
1486 | 2009.12.02 08:12 | close | 743 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 1.40 | 12157.84 |
1487 | 2009.12.02 08:12 | sell | 744 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
1488 | 2009.12.02 08:15 | close | 744 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 8.20 | 12166.04 |
1489 | 2009.12.02 08:15 | buy | 745 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
1490 | 2009.12.02 08:17 | close | 745 | 0.10 | 1.50774 | 0.00000 | 0.00000 | 1.50 | 12167.54 |
1491 | 2009.12.02 08:17 | sell | 746 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
1492 | 2009.12.02 08:20 | close | 746 | 0.10 | 1.50669 | 0.00000 | 0.00000 | 10.50 | 12178.04 |
1493 | 2009.12.02 08:20 | buy | 747 | 0.10 | 1.50669 | 0.00000 | 0.00000 | ||
1494 | 2009.12.02 08:22 | close | 747 | 0.10 | 1.50706 | 0.00000 | 0.00000 | 3.70 | 12181.74 |
1495 | 2009.12.02 08:22 | sell | 748 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
1496 | 2009.12.02 08:25 | close | 748 | 0.10 | 1.50692 | 0.00000 | 0.00000 | 1.40 | 12183.14 |
1497 | 2009.12.02 08:25 | buy | 749 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
1498 | 2009.12.02 08:27 | close | 749 | 0.10 | 1.50751 | 0.00000 | 0.00000 | 5.90 | 12189.04 |
1499 | 2009.12.02 08:27 | sell | 750 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
1500 | 2009.12.02 08:27 | close | 750 | 0.10 | 1.50677 | 0.00000 | 0.00000 | 7.40 | 12196.44 |
1501 | 2009.12.02 08:27 | buy | 751 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
1502 | 2009.12.02 08:30 | sell | 752 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
1503 | 2009.12.02 08:35 | close | 751 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 1.20 | 12197.64 |
1504 | 2009.12.02 08:35 | sell | 753 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
1505 | 2009.12.02 08:37 | close | 753 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 3.90 | 12201.54 |
1506 | 2009.12.02 08:37 | close | 752 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 1.80 | 12203.34 |
1507 | 2009.12.02 08:37 | buy | 754 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
1508 | 2009.12.02 08:40 | close | 754 | 0.10 | 1.50758 | 0.00000 | 0.00000 | 10.80 | 12214.14 |
1509 | 2009.12.02 08:40 | sell | 755 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
1510 | 2009.12.02 08:42 | close | 755 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 1.50 | 12215.64 |
1511 | 2009.12.02 08:42 | buy | 756 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
1512 | 2009.12.02 08:45 | close | 756 | 0.10 | 1.50828 | 0.00000 | 0.00000 | 8.50 | 12224.14 |
1513 | 2009.12.02 08:45 | sell | 757 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
1514 | 2009.12.02 08:47 | close | 757 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 1.50 | 12225.64 |
1515 | 2009.12.02 08:47 | buy | 758 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1516 | 2009.12.02 08:50 | close | 758 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 8.50 | 12234.14 |
1517 | 2009.12.02 08:50 | sell | 759 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
1518 | 2009.12.02 08:52 | close | 759 | 0.10 | 1.50859 | 0.00000 | 0.00000 | 3.90 | 12238.04 |
1519 | 2009.12.02 08:52 | buy | 760 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
1520 | 2009.12.02 08:55 | close | 760 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 1.60 | 12239.64 |
1521 | 2009.12.02 08:55 | sell | 761 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
1522 | 2009.12.02 08:57 | close | 761 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 6.20 | 12245.84 |
1523 | 2009.12.02 08:57 | buy | 762 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1524 | 2009.12.02 08:59 | close | 762 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 5.10 | 12250.94 |
1525 | 2009.12.02 08:59 | sell | 763 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
1526 | 2009.12.02 09:00 | buy | 764 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
1527 | 2009.12.02 09:02 | close | 763 | 0.10 | 1.50846 | 0.00000 | 0.00000 | 1.80 | 12252.74 |
1528 | 2009.12.02 09:02 | buy | 765 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
1529 | 2009.12.02 09:05 | sell | 766 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
1530 | 2009.12.02 09:07 | close | 766 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 3.60 | 12256.34 |
1531 | 2009.12.02 09:07 | buy | 767 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
1532 | 2009.12.02 09:10 | close | 767 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 10.20 | 12266.54 |
1533 | 2009.12.02 09:10 | close | 765 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 8.00 | 12274.54 |
1534 | 2009.12.02 09:10 | close | 764 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 5.10 | 12279.64 |
1535 | 2009.12.02 09:10 | sell | 768 | 0.10 | 1.50926 | 0.00000 | 0.00000 | ||
1536 | 2009.12.02 09:12 | close | 768 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 1.40 | 12281.04 |
1537 | 2009.12.02 09:12 | buy | 769 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
1538 | 2009.12.02 09:15 | close | 769 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 8.00 | 12289.04 |
1539 | 2009.12.02 09:15 | sell | 770 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
1540 | 2009.12.02 09:17 | close | 770 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 1.40 | 12290.44 |
1541 | 2009.12.02 09:17 | buy | 771 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
1542 | 2009.12.02 09:20 | close | 771 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 8.00 | 12298.44 |
1543 | 2009.12.02 09:20 | sell | 772 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
1544 | 2009.12.02 09:22 | close | 772 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 3.60 | 12302.04 |
1545 | 2009.12.02 09:22 | buy | 773 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
1546 | 2009.12.02 09:25 | close | 773 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 1.40 | 12303.44 |
1547 | 2009.12.02 09:25 | sell | 774 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
1548 | 2009.12.02 09:27 | close | 774 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 5.80 | 12309.24 |
1549 | 2009.12.02 09:27 | buy | 775 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
1550 | 2009.12.02 09:27 | close | 775 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 6.40 | 12315.64 |
1551 | 2009.12.02 09:27 | sell | 776 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
1552 | 2009.12.02 09:30 | buy | 777 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
1553 | 2009.12.02 09:32 | close | 777 | 0.10 | 1.51071 | 0.00000 | 0.00000 | 2.50 | 12318.14 |
1554 | 2009.12.02 09:32 | sell | 778 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
1555 | 2009.12.02 09:35 | buy | 779 | 0.10 | 1.51062 | 0.00000 | 0.00000 | ||
1556 | 2009.12.02 09:37 | close | 779 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 2.50 | 12320.64 |
1557 | 2009.12.02 09:37 | sell | 780 | 0.10 | 1.51087 | 0.00000 | 0.00000 | ||
1558 | 2009.12.02 09:40 | close | 780 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 5.70 | 12326.34 |
1559 | 2009.12.02 09:40 | close | 778 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 4.10 | 12330.44 |
1560 | 2009.12.02 09:40 | close | 776 | 0.10 | 1.51030 | 0.00000 | 0.00000 | 1.20 | 12331.64 |
1561 | 2009.12.02 09:40 | buy | 781 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
1562 | 2009.12.02 09:42 | close | 781 | 0.10 | 1.51038 | 0.00000 | 0.00000 | 0.80 | 12332.44 |
1563 | 2009.12.02 09:42 | sell | 782 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
1564 | 2009.12.02 09:45 | close | 782 | 0.10 | 1.50981 | 0.00000 | 0.00000 | 5.70 | 12338.14 |
1565 | 2009.12.02 09:45 | buy | 783 | 0.10 | 1.50981 | 0.00000 | 0.00000 | ||
1566 | 2009.12.02 09:47 | close | 783 | 0.10 | 1.50989 | 0.00000 | 0.00000 | 0.80 | 12338.94 |
1567 | 2009.12.02 09:47 | sell | 784 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
1568 | 2009.12.02 09:50 | close | 784 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 7.30 | 12346.24 |
1569 | 2009.12.02 09:50 | buy | 785 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
1570 | 2009.12.02 09:52 | close | 785 | 0.10 | 1.50941 | 0.00000 | 0.00000 | 2.50 | 12348.74 |
1571 | 2009.12.02 09:52 | sell | 786 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
1572 | 2009.12.02 09:55 | close | 786 | 0.10 | 1.50932 | 0.00000 | 0.00000 | 0.90 | 12349.64 |
1573 | 2009.12.02 09:55 | buy | 787 | 0.10 | 1.50932 | 0.00000 | 0.00000 | ||
1574 | 2009.12.02 09:57 | close | 787 | 0.10 | 1.50973 | 0.00000 | 0.00000 | 4.10 | 12353.74 |
1575 | 2009.12.02 09:57 | sell | 788 | 0.10 | 1.50973 | 0.00000 | 0.00000 | ||
1576 | 2009.12.02 09:59 | close | 788 | 0.10 | 1.50956 | 0.00000 | 0.00000 | 1.70 | 12355.44 |
1577 | 2009.12.02 09:59 | buy | 789 | 0.10 | 1.50956 | 0.00000 | 0.00000 | ||
1578 | 2009.12.02 10:00 | sell | 790 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
1579 | 2009.12.02 10:02 | close | 789 | 0.10 | 1.50966 | 0.00000 | 0.00000 | 1.00 | 12356.44 |
1580 | 2009.12.02 10:02 | sell | 791 | 0.10 | 1.50966 | 0.00000 | 0.00000 | ||
1581 | 2009.12.02 10:05 | buy | 792 | 0.10 | 1.50962 | 0.00000 | 0.00000 | ||
1582 | 2009.12.02 10:07 | close | 792 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 1.60 | 12358.04 |
1583 | 2009.12.02 10:07 | sell | 793 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
1584 | 2009.12.02 10:10 | close | 793 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 4.00 | 12362.04 |
1585 | 2009.12.02 10:10 | close | 791 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 2.80 | 12364.84 |
1586 | 2009.12.02 10:10 | close | 790 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 0.40 | 12365.24 |
1587 | 2009.12.02 10:10 | buy | 794 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
1588 | 2009.12.02 10:12 | close | 794 | 0.10 | 1.50942 | 0.00000 | 0.00000 | 0.40 | 12365.64 |
1589 | 2009.12.02 10:12 | sell | 795 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
1590 | 2009.12.02 10:15 | close | 795 | 0.10 | 1.50901 | 0.00000 | 0.00000 | 4.10 | 12369.74 |
1591 | 2009.12.02 10:15 | buy | 796 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
1592 | 2009.12.02 10:17 | close | 796 | 0.10 | 1.50905 | 0.00000 | 0.00000 | 0.40 | 12370.14 |
1593 | 2009.12.02 10:17 | sell | 797 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
1594 | 2009.12.02 10:20 | close | 797 | 0.10 | 1.50853 | 0.00000 | 0.00000 | 5.20 | 12375.34 |
1595 | 2009.12.02 10:20 | buy | 798 | 0.10 | 1.50853 | 0.00000 | 0.00000 | ||
1596 | 2009.12.02 10:22 | close | 798 | 0.10 | 1.50869 | 0.00000 | 0.00000 | 1.60 | 12376.94 |
1597 | 2009.12.02 10:22 | sell | 799 | 0.10 | 1.50869 | 0.00000 | 0.00000 | ||
1598 | 2009.12.02 10:25 | close | 799 | 0.10 | 1.50865 | 0.00000 | 0.00000 | 0.40 | 12377.34 |
1599 | 2009.12.02 10:25 | buy | 800 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
1600 | 2009.12.02 10:27 | close | 800 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 2.80 | 12380.14 |
1601 | 2009.12.02 10:27 | sell | 801 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
1602 | 2009.12.02 10:27 | buy | 802 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
1603 | 2009.12.02 10:27 | sell | 803 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
1604 | 2009.12.02 10:35 | close | 802 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 0.30 | 12380.44 |
1605 | 2009.12.02 10:35 | sell | 804 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1606 | 2009.12.02 10:37 | close | 804 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 1.90 | 12382.34 |
1607 | 2009.12.02 10:37 | close | 803 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 0.80 | 12383.14 |
1608 | 2009.12.02 10:37 | close | 801 | 0.10 | 1.50898 | 0.00000 | 0.00000 | -0.50 | 12382.64 |
1609 | 2009.12.02 10:37 | buy | 805 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
1610 | 2009.12.02 10:40 | close | 805 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 5.90 | 12388.54 |
1611 | 2009.12.02 10:40 | sell | 806 | 0.10 | 1.50957 | 0.00000 | 0.00000 | ||
1612 | 2009.12.02 10:42 | close | 806 | 0.10 | 1.50951 | 0.00000 | 0.00000 | 0.60 | 12389.14 |
1613 | 2009.12.02 10:42 | buy | 807 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
1614 | 2009.12.02 10:45 | close | 807 | 0.10 | 1.50997 | 0.00000 | 0.00000 | 4.60 | 12393.74 |
1615 | 2009.12.02 10:45 | sell | 808 | 0.10 | 1.50997 | 0.00000 | 0.00000 | ||
1616 | 2009.12.02 10:47 | close | 808 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 0.50 | 12394.24 |
1617 | 2009.12.02 10:47 | buy | 809 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
1618 | 2009.12.02 10:50 | close | 809 | 0.10 | 1.51037 | 0.00000 | 0.00000 | 4.50 | 12398.74 |
1619 | 2009.12.02 10:50 | sell | 810 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1620 | 2009.12.02 10:52 | close | 810 | 0.10 | 1.51018 | 0.00000 | 0.00000 | 1.90 | 12400.64 |
1621 | 2009.12.02 10:52 | buy | 811 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
1622 | 2009.12.02 10:55 | close | 811 | 0.10 | 1.51024 | 0.00000 | 0.00000 | 0.60 | 12401.24 |
1623 | 2009.12.02 10:55 | sell | 812 | 0.10 | 1.51024 | 0.00000 | 0.00000 | ||
1624 | 2009.12.02 10:57 | close | 812 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 3.20 | 12404.44 |
1625 | 2009.12.02 10:57 | buy | 813 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
1626 | 2009.12.02 10:59 | sell | 814 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
1627 | 2009.12.02 11:00 | close | 813 | 0.10 | 1.50996 | 0.00000 | 0.00000 | 0.40 | 12404.84 |
1628 | 2009.12.02 11:02 | buy | 815 | 0.10 | 1.50995 | 0.00000 | 0.00000 | ||
1629 | 2009.12.02 11:05 | close | 815 | 0.10 | 1.50997 | 0.00000 | 0.00000 | 0.20 | 12405.04 |
1630 | 2009.12.02 11:07 | close | 814 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 0.60 | 12405.64 |
1631 | 2009.12.02 11:07 | buy | 816 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
1632 | 2009.12.02 11:10 | close | 816 | 0.10 | 1.51027 | 0.00000 | 0.00000 | 4.20 | 12409.84 |
1633 | 2009.12.02 11:10 | sell | 817 | 0.10 | 1.51027 | 0.00000 | 0.00000 | ||
1634 | 2009.12.02 11:12 | close | 817 | 0.10 | 1.51025 | 0.00000 | 0.00000 | 0.20 | 12410.04 |
1635 | 2009.12.02 11:12 | buy | 818 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
1636 | 2009.12.02 11:15 | close | 818 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 3.30 | 12413.34 |
1637 | 2009.12.02 11:15 | sell | 819 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
1638 | 2009.12.02 11:17 | close | 819 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 0.20 | 12413.54 |
1639 | 2009.12.02 11:17 | buy | 820 | 0.10 | 1.51056 | 0.00000 | 0.00000 | ||
1640 | 2009.12.02 11:20 | close | 820 | 0.10 | 1.51088 | 0.00000 | 0.00000 | 3.20 | 12416.74 |
1641 | 2009.12.02 11:20 | sell | 821 | 0.10 | 1.51088 | 0.00000 | 0.00000 | ||
1642 | 2009.12.02 11:22 | close | 821 | 0.10 | 1.51076 | 0.00000 | 0.00000 | 1.20 | 12417.94 |
1643 | 2009.12.02 11:22 | buy | 822 | 0.10 | 1.51076 | 0.00000 | 0.00000 | ||
1644 | 2009.12.02 11:25 | close | 822 | 0.10 | 1.51078 | 0.00000 | 0.00000 | 0.20 | 12418.14 |
1645 | 2009.12.02 11:25 | sell | 823 | 0.10 | 1.51078 | 0.00000 | 0.00000 | ||
1646 | 2009.12.02 11:27 | close | 823 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 2.20 | 12420.34 |
1647 | 2009.12.02 11:27 | buy | 824 | 0.10 | 1.51056 | 0.00000 | 0.00000 | ||
1648 | 2009.12.02 11:27 | buy | 825 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
1649 | 2009.12.02 11:27 | sell | 826 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
1650 | 2009.12.02 11:32 | close | 826 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 9.20 | 12429.54 |
1651 | 2009.12.02 11:32 | buy | 827 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1652 | 2009.12.02 11:35 | sell | 828 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
1653 | 2009.12.02 11:37 | close | 828 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 2.30 | 12431.84 |
1654 | 2009.12.02 11:37 | buy | 829 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1655 | 2009.12.02 11:40 | sell | 830 | 0.10 | 1.50974 | 0.00000 | 0.00000 | ||
1656 | 2009.12.02 11:42 | close | 830 | 0.10 | 1.50966 | 0.00000 | 0.00000 | 0.80 | 12432.64 |
1657 | 2009.12.02 11:45 | close | 829 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 11.60 | 12444.24 |
1658 | 2009.12.02 11:45 | close | 827 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 10.00 | 12454.24 |
1659 | 2009.12.02 11:45 | close | 825 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 0.00 | 12454.24 |
1660 | 2009.12.02 11:45 | close | 824 | 0.10 | 1.51020 | 0.00000 | 0.00000 | -3.60 | 12450.64 |
1661 | 2009.12.02 11:45 | sell | 831 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
1662 | 2009.12.02 11:47 | close | 831 | 0.10 | 1.51013 | 0.00000 | 0.00000 | 0.70 | 12451.34 |
1663 | 2009.12.02 11:47 | buy | 832 | 0.10 | 1.51013 | 0.00000 | 0.00000 | ||
1664 | 2009.12.02 11:50 | close | 832 | 0.10 | 1.51067 | 0.00000 | 0.00000 | 5.40 | 12456.74 |
1665 | 2009.12.02 11:50 | sell | 833 | 0.10 | 1.51067 | 0.00000 | 0.00000 | ||
1666 | 2009.12.02 11:52 | close | 833 | 0.10 | 1.51044 | 0.00000 | 0.00000 | 2.30 | 12459.04 |
1667 | 2009.12.02 11:52 | buy | 834 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
1668 | 2009.12.02 11:55 | close | 834 | 0.10 | 1.51051 | 0.00000 | 0.00000 | 0.70 | 12459.74 |
1669 | 2009.12.02 11:55 | sell | 835 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
1670 | 2009.12.02 11:57 | close | 835 | 0.10 | 1.51013 | 0.00000 | 0.00000 | 3.80 | 12463.54 |
1671 | 2009.12.02 11:57 | buy | 836 | 0.10 | 1.51013 | 0.00000 | 0.00000 | ||
1672 | 2009.12.02 11:59 | close | 836 | 0.10 | 1.51021 | 0.00000 | 0.00000 | 0.80 | 12464.34 |
1673 | 2009.12.02 11:59 | sell | 837 | 0.10 | 1.51021 | 0.00000 | 0.00000 | ||
1674 | 2009.12.02 12:00 | buy | 838 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
1675 | 2009.12.02 12:05 | close | 837 | 0.10 | 1.51019 | 0.00000 | 0.00000 | 0.20 | 12464.54 |
1676 | 2009.12.02 12:05 | buy | 839 | 0.10 | 1.51019 | 0.00000 | 0.00000 | ||
1677 | 2009.12.02 12:07 | close | 839 | 0.10 | 1.51047 | 0.00000 | 0.00000 | 2.80 | 12467.34 |
1678 | 2009.12.02 12:07 | close | 838 | 0.10 | 1.51047 | 0.00000 | 0.00000 | 1.20 | 12468.54 |
1679 | 2009.12.02 12:07 | sell | 840 | 0.10 | 1.51047 | 0.00000 | 0.00000 | ||
1680 | 2009.12.02 12:10 | close | 840 | 0.10 | 1.50982 | 0.00000 | 0.00000 | 6.50 | 12475.04 |
1681 | 2009.12.02 12:10 | buy | 841 | 0.10 | 1.50982 | 0.00000 | 0.00000 | ||
1682 | 2009.12.02 12:12 | close | 841 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 1.00 | 12476.04 |
1683 | 2009.12.02 12:12 | sell | 842 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
1684 | 2009.12.02 12:15 | close | 842 | 0.10 | 1.50928 | 0.00000 | 0.00000 | 6.40 | 12482.44 |
1685 | 2009.12.02 12:15 | buy | 843 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
1686 | 2009.12.02 12:17 | close | 843 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 1.00 | 12483.44 |
1687 | 2009.12.02 12:17 | sell | 844 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
1688 | 2009.12.02 12:20 | close | 844 | 0.10 | 1.50855 | 0.00000 | 0.00000 | 8.30 | 12491.74 |
1689 | 2009.12.02 12:20 | buy | 845 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
1690 | 2009.12.02 12:22 | close | 845 | 0.10 | 1.50883 | 0.00000 | 0.00000 | 2.80 | 12494.54 |
1691 | 2009.12.02 12:22 | sell | 846 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
1692 | 2009.12.02 12:25 | close | 846 | 0.10 | 1.50873 | 0.00000 | 0.00000 | 1.00 | 12495.54 |
1693 | 2009.12.02 12:25 | buy | 847 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
1694 | 2009.12.02 12:27 | close | 847 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 4.70 | 12500.24 |
1695 | 2009.12.02 12:27 | sell | 848 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
1696 | 2009.12.02 12:27 | close | 848 | 0.10 | 1.50894 | 0.00000 | 0.00000 | 2.60 | 12502.84 |
1697 | 2009.12.02 12:27 | buy | 849 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
1698 | 2009.12.02 12:30 | sell | 850 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1699 | 2009.12.02 12:37 | close | 849 | 0.10 | 1.50900 | 0.00000 | 0.00000 | 0.60 | 12503.44 |
1700 | 2009.12.02 12:37 | sell | 851 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
1701 | 2009.12.02 12:40 | close | 851 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 2.20 | 12505.64 |
1702 | 2009.12.02 12:40 | close | 850 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 0.90 | 12506.54 |
1703 | 2009.12.02 12:40 | buy | 852 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
1704 | 2009.12.02 12:42 | sell | 853 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
1705 | 2009.12.02 12:45 | close | 853 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 2.20 | 12508.74 |
1706 | 2009.12.02 12:45 | buy | 854 | 0.10 | 1.50856 | 0.00000 | 0.00000 | ||
1707 | 2009.12.02 12:47 | sell | 855 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
1708 | 2009.12.02 12:50 | close | 855 | 0.10 | 1.50826 | 0.00000 | 0.00000 | 2.90 | 12511.64 |
1709 | 2009.12.02 12:50 | buy | 856 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
1710 | 2009.12.02 12:52 | sell | 857 | 0.10 | 1.50833 | 0.00000 | 0.00000 | ||
1711 | 2009.12.02 12:59 | sell | 858 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
1712 | 2009.12.02 13:02 | close | 856 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 7.20 | 12518.84 |
1713 | 2009.12.02 13:02 | close | 854 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 4.20 | 12523.04 |
1714 | 2009.12.02 13:02 | close | 852 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 2.00 | 12525.04 |
1715 | 2009.12.02 13:02 | sell | 859 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
1716 | 2009.12.02 13:05 | buy | 860 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1717 | 2009.12.02 13:07 | close | 860 | 0.10 | 1.50907 | 0.00000 | 0.00000 | 1.00 | 12526.04 |
1718 | 2009.12.02 13:07 | sell | 861 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1719 | 2009.12.02 13:10 | buy | 862 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
1720 | 2009.12.02 13:12 | close | 862 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 0.10 | 12526.14 |
1721 | 2009.12.02 13:15 | close | 861 | 0.10 | 1.50852 | 0.00000 | 0.00000 | 5.50 | 12531.64 |
1722 | 2009.12.02 13:15 | close | 859 | 0.10 | 1.50852 | 0.00000 | 0.00000 | 4.60 | 12536.24 |
1723 | 2009.12.02 13:15 | close | 858 | 0.10 | 1.50852 | 0.00000 | 0.00000 | -0.40 | 12535.84 |
1724 | 2009.12.02 13:15 | close | 857 | 0.10 | 1.50852 | 0.00000 | 0.00000 | -1.90 | 12533.94 |
1725 | 2009.12.02 13:15 | buy | 863 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1726 | 2009.12.02 13:17 | close | 863 | 0.10 | 1.50853 | 0.00000 | 0.00000 | 0.10 | 12534.04 |
1727 | 2009.12.02 13:17 | sell | 864 | 0.10 | 1.50853 | 0.00000 | 0.00000 | ||
1728 | 2009.12.02 13:20 | close | 864 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 3.70 | 12537.74 |
1729 | 2009.12.02 13:20 | buy | 865 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
1730 | 2009.12.02 13:22 | close | 865 | 0.10 | 1.50826 | 0.00000 | 0.00000 | 1.00 | 12538.74 |
1731 | 2009.12.02 13:22 | sell | 866 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
1732 | 2009.12.02 13:25 | close | 866 | 0.10 | 1.50825 | 0.00000 | 0.00000 | 0.10 | 12538.84 |
1733 | 2009.12.02 13:25 | buy | 867 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
1734 | 2009.12.02 13:27 | close | 867 | 0.10 | 1.50844 | 0.00000 | 0.00000 | 1.90 | 12540.74 |
1735 | 2009.12.02 13:27 | sell | 868 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
1736 | 2009.12.02 13:27 | close | 868 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 1.40 | 12542.14 |
1737 | 2009.12.02 13:27 | buy | 869 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
1738 | 2009.12.02 13:30 | sell | 870 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
1739 | 2009.12.02 13:32 | close | 870 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 0.10 | 12542.24 |
1740 | 2009.12.02 13:35 | sell | 871 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
1741 | 2009.12.02 13:37 | close | 871 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 1.00 | 12543.24 |
1742 | 2009.12.02 13:37 | buy | 872 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
1743 | 2009.12.02 13:40 | close | 872 | 0.10 | 1.50851 | 0.00000 | 0.00000 | 3.80 | 12547.04 |
1744 | 2009.12.02 13:40 | close | 869 | 0.10 | 1.50851 | 0.00000 | 0.00000 | 2.10 | 12549.14 |
1745 | 2009.12.02 13:40 | sell | 873 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
1746 | 2009.12.02 13:42 | close | 873 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 0.10 | 12549.24 |
1747 | 2009.12.02 13:42 | buy | 874 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1748 | 2009.12.02 13:45 | close | 874 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 2.80 | 12552.04 |
1749 | 2009.12.02 13:45 | sell | 875 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
1750 | 2009.12.02 13:47 | close | 875 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 0.10 | 12552.14 |
1751 | 2009.12.02 13:47 | buy | 876 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1752 | 2009.12.02 13:50 | close | 876 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 2.90 | 12555.04 |
1753 | 2009.12.02 13:50 | sell | 877 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
1754 | 2009.12.02 13:52 | close | 877 | 0.10 | 1.50896 | 0.00000 | 0.00000 | 1.00 | 12556.04 |
1755 | 2009.12.02 13:52 | buy | 878 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
1756 | 2009.12.02 13:55 | close | 878 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 0.10 | 12556.14 |
1757 | 2009.12.02 13:55 | sell | 879 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1758 | 2009.12.02 13:57 | close | 879 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 2.00 | 12558.14 |
1759 | 2009.12.02 13:57 | buy | 880 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1760 | 2009.12.02 13:59 | close | 880 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 2.00 | 12560.14 |
1761 | 2009.12.02 13:59 | sell | 881 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1762 | 2009.12.02 14:00 | buy | 882 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1763 | 2009.12.02 14:02 | close | 882 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 2.70 | 12562.84 |
1764 | 2009.12.02 14:02 | sell | 883 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
1765 | 2009.12.02 14:05 | buy | 884 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
1766 | 2009.12.02 14:07 | close | 884 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 1.70 | 12564.54 |
1767 | 2009.12.02 14:07 | sell | 885 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
1768 | 2009.12.02 14:10 | close | 885 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 4.30 | 12568.84 |
1769 | 2009.12.02 14:10 | close | 883 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 3.00 | 12571.84 |
1770 | 2009.12.02 14:10 | close | 881 | 0.10 | 1.50904 | 0.00000 | 0.00000 | -0.70 | 12571.14 |
1771 | 2009.12.02 14:10 | buy | 886 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1772 | 2009.12.02 14:12 | close | 886 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 0.50 | 12571.64 |
1773 | 2009.12.02 14:12 | sell | 887 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
1774 | 2009.12.02 14:15 | close | 887 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 4.20 | 12575.84 |
1775 | 2009.12.02 14:15 | buy | 888 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1776 | 2009.12.02 14:17 | close | 888 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 0.40 | 12576.24 |
1777 | 2009.12.02 14:17 | sell | 889 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
1778 | 2009.12.02 14:20 | close | 889 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 5.50 | 12581.74 |
1779 | 2009.12.02 14:20 | buy | 890 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
1780 | 2009.12.02 14:22 | close | 890 | 0.10 | 1.50833 | 0.00000 | 0.00000 | 1.70 | 12583.44 |
1781 | 2009.12.02 14:22 | sell | 891 | 0.10 | 1.50833 | 0.00000 | 0.00000 | ||
1782 | 2009.12.02 14:25 | close | 891 | 0.10 | 1.50829 | 0.00000 | 0.00000 | 0.40 | 12583.84 |
1783 | 2009.12.02 14:25 | buy | 892 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
1784 | 2009.12.02 14:27 | close | 892 | 0.10 | 1.50859 | 0.00000 | 0.00000 | 3.00 | 12586.84 |
1785 | 2009.12.02 14:27 | sell | 893 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
1786 | 2009.12.02 14:27 | buy | 894 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
1787 | 2009.12.02 14:27 | sell | 895 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1788 | 2009.12.02 14:33 | close | 895 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 6.30 | 12593.14 |
1789 | 2009.12.02 14:33 | close | 893 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 4.50 | 12597.64 |
1790 | 2009.12.02 14:33 | buy | 896 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
1791 | 2009.12.02 14:36 | sell | 897 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
1792 | 2009.12.02 14:40 | close | 897 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 6.50 | 12604.14 |
1793 | 2009.12.02 14:40 | buy | 898 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
1794 | 2009.12.02 14:43 | sell | 899 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
1795 | 2009.12.02 14:46 | close | 899 | 0.10 | 1.50686 | 0.00000 | 0.00000 | 8.30 | 12612.44 |
1796 | 2009.12.02 14:46 | buy | 900 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
1797 | 2009.12.02 14:50 | sell | 901 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
1798 | 2009.12.02 14:53 | close | 901 | 0.10 | 1.50704 | 0.00000 | 0.00000 | 1.10 | 12613.54 |
1799 | 2009.12.02 14:56 | sell | 902 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
1800 | 2009.12.02 15:02 | close | 902 | 0.10 | 1.50637 | 0.00000 | 0.00000 | 11.40 | 12624.94 |
1801 | 2009.12.02 15:02 | buy | 903 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
1802 | 2009.12.02 15:05 | sell | 904 | 0.10 | 1.50647 | 0.00000 | 0.00000 | ||
1803 | 2009.12.02 15:07 | close | 904 | 0.10 | 1.50619 | 0.00000 | 0.00000 | 2.80 | 12627.74 |
1804 | 2009.12.02 15:07 | buy | 905 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
1805 | 2009.12.02 15:10 | sell | 906 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
1806 | 2009.12.02 15:12 | close | 906 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 1.00 | 12628.74 |
1807 | 2009.12.02 15:15 | close | 905 | 0.10 | 1.50754 | 0.00000 | 0.00000 | 13.50 | 12642.24 |
1808 | 2009.12.02 15:15 | close | 903 | 0.10 | 1.50754 | 0.00000 | 0.00000 | 11.70 | 12653.94 |
1809 | 2009.12.02 15:15 | close | 900 | 0.10 | 1.50754 | 0.00000 | 0.00000 | 6.80 | 12660.74 |
1810 | 2009.12.02 15:15 | close | 898 | 0.10 | 1.50754 | 0.00000 | 0.00000 | -0.50 | 12660.24 |
1811 | 2009.12.02 15:15 | close | 896 | 0.10 | 1.50754 | 0.00000 | 0.00000 | -6.00 | 12654.24 |
1812 | 2009.12.02 15:15 | close | 894 | 0.10 | 1.50754 | 0.00000 | 0.00000 | -13.10 | 12641.14 |
1813 | 2009.12.02 15:15 | sell | 907 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
1814 | 2009.12.02 15:17 | close | 907 | 0.10 | 1.50744 | 0.00000 | 0.00000 | 1.00 | 12642.14 |
1815 | 2009.12.02 15:17 | buy | 908 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
1816 | 2009.12.02 15:20 | close | 908 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 6.30 | 12648.44 |
1817 | 2009.12.02 15:20 | sell | 909 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
1818 | 2009.12.02 15:22 | close | 909 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 2.80 | 12651.24 |
1819 | 2009.12.02 15:22 | buy | 910 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
1820 | 2009.12.02 15:25 | close | 910 | 0.10 | 1.50789 | 0.00000 | 0.00000 | 1.00 | 12652.24 |
1821 | 2009.12.02 15:25 | sell | 911 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
1822 | 2009.12.02 15:27 | close | 911 | 0.10 | 1.50744 | 0.00000 | 0.00000 | 4.50 | 12656.74 |
1823 | 2009.12.02 15:27 | buy | 912 | 0.10 | 1.50744 | 0.00000 | 0.00000 | ||
1824 | 2009.12.02 15:27 | close | 912 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 3.50 | 12660.24 |
1825 | 2009.12.02 15:27 | sell | 913 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
1826 | 2009.12.02 15:30 | buy | 914 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
1827 | 2009.12.02 15:32 | close | 914 | 0.10 | 1.50842 | 0.00000 | 0.00000 | 5.40 | 12665.64 |
1828 | 2009.12.02 15:32 | sell | 915 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
1829 | 2009.12.02 15:35 | buy | 916 | 0.10 | 1.50835 | 0.00000 | 0.00000 | ||
1830 | 2009.12.02 15:37 | close | 916 | 0.10 | 1.50858 | 0.00000 | 0.00000 | 2.30 | 12667.94 |
1831 | 2009.12.02 15:37 | sell | 917 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
1832 | 2009.12.02 15:40 | close | 917 | 0.10 | 1.50804 | 0.00000 | 0.00000 | 5.40 | 12673.34 |
1833 | 2009.12.02 15:40 | close | 915 | 0.10 | 1.50804 | 0.00000 | 0.00000 | 3.80 | 12677.14 |
1834 | 2009.12.02 15:40 | close | 913 | 0.10 | 1.50804 | 0.00000 | 0.00000 | -2.50 | 12674.64 |
1835 | 2009.12.02 15:40 | buy | 918 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
1836 | 2009.12.02 15:42 | close | 918 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 0.70 | 12675.34 |
1837 | 2009.12.02 15:42 | sell | 919 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
1838 | 2009.12.02 15:45 | close | 919 | 0.10 | 1.50757 | 0.00000 | 0.00000 | 5.40 | 12680.74 |
1839 | 2009.12.02 15:45 | buy | 920 | 0.10 | 1.50757 | 0.00000 | 0.00000 | ||
1840 | 2009.12.02 15:47 | close | 920 | 0.10 | 1.50765 | 0.00000 | 0.00000 | 0.80 | 12681.54 |
1841 | 2009.12.02 15:47 | sell | 921 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
1842 | 2009.12.02 15:50 | close | 921 | 0.10 | 1.50695 | 0.00000 | 0.00000 | 7.00 | 12688.54 |
1843 | 2009.12.02 15:50 | buy | 922 | 0.10 | 1.50695 | 0.00000 | 0.00000 | ||
1844 | 2009.12.02 15:52 | close | 922 | 0.10 | 1.50718 | 0.00000 | 0.00000 | 2.30 | 12690.84 |
1845 | 2009.12.02 15:52 | sell | 923 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
1846 | 2009.12.02 15:55 | close | 923 | 0.10 | 1.50711 | 0.00000 | 0.00000 | 0.70 | 12691.54 |
1847 | 2009.12.02 15:55 | buy | 924 | 0.10 | 1.50711 | 0.00000 | 0.00000 | ||
1848 | 2009.12.02 15:57 | close | 924 | 0.10 | 1.50749 | 0.00000 | 0.00000 | 3.80 | 12695.34 |
1849 | 2009.12.02 15:57 | sell | 925 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
1850 | 2009.12.02 15:59 | close | 925 | 0.10 | 1.50739 | 0.00000 | 0.00000 | 1.00 | 12696.34 |
1851 | 2009.12.02 15:59 | buy | 926 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
1852 | 2009.12.02 16:00 | sell | 927 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
1853 | 2009.12.02 16:02 | close | 927 | 0.10 | 1.50730 | 0.00000 | 0.00000 | 0.70 | 12697.04 |
1854 | 2009.12.02 16:02 | buy | 928 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
1855 | 2009.12.02 16:05 | close | 928 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 1.20 | 12698.24 |
1856 | 2009.12.02 16:05 | close | 926 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 0.30 | 12698.54 |
1857 | 2009.12.02 16:05 | sell | 929 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
1858 | 2009.12.02 16:07 | close | 929 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 3.30 | 12701.84 |
1859 | 2009.12.02 16:07 | buy | 930 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
1860 | 2009.12.02 16:10 | close | 930 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 9.60 | 12711.44 |
1861 | 2009.12.02 16:10 | sell | 931 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
1862 | 2009.12.02 16:12 | close | 931 | 0.10 | 1.50792 | 0.00000 | 0.00000 | 1.30 | 12712.74 |
1863 | 2009.12.02 16:12 | buy | 932 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
1864 | 2009.12.02 16:15 | close | 932 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 7.50 | 12720.24 |
1865 | 2009.12.02 16:15 | sell | 933 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1866 | 2009.12.02 16:17 | close | 933 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 1.30 | 12721.54 |
1867 | 2009.12.02 16:17 | buy | 934 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
1868 | 2009.12.02 16:20 | close | 934 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 7.50 | 12729.04 |
1869 | 2009.12.02 16:20 | sell | 935 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
1870 | 2009.12.02 16:22 | close | 935 | 0.10 | 1.50896 | 0.00000 | 0.00000 | 3.30 | 12732.34 |
1871 | 2009.12.02 16:22 | buy | 936 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
1872 | 2009.12.02 16:25 | close | 936 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 1.20 | 12733.54 |
1873 | 2009.12.02 16:25 | sell | 937 | 0.10 | 1.50908 | 0.00000 | 0.00000 | ||
1874 | 2009.12.02 16:27 | close | 937 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 5.40 | 12738.94 |
1875 | 2009.12.02 16:27 | buy | 938 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
1876 | 2009.12.02 16:27 | buy | 939 | 0.10 | 1.50845 | 0.00000 | 0.00000 | ||
1877 | 2009.12.02 16:27 | sell | 940 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
1878 | 2009.12.02 16:32 | close | 939 | 0.10 | 1.50865 | 0.00000 | 0.00000 | 2.00 | 12740.94 |
1879 | 2009.12.02 16:32 | close | 938 | 0.10 | 1.50865 | 0.00000 | 0.00000 | 1.10 | 12742.04 |
1880 | 2009.12.02 16:32 | sell | 941 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
1881 | 2009.12.02 16:35 | buy | 942 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
1882 | 2009.12.02 16:37 | close | 942 | 0.10 | 1.50878 | 0.00000 | 0.00000 | 1.70 | 12743.74 |
1883 | 2009.12.02 16:37 | sell | 943 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
1884 | 2009.12.02 16:40 | close | 943 | 0.10 | 1.50835 | 0.00000 | 0.00000 | 4.30 | 12748.04 |
1885 | 2009.12.02 16:40 | close | 941 | 0.10 | 1.50835 | 0.00000 | 0.00000 | 3.00 | 12751.04 |
1886 | 2009.12.02 16:40 | close | 940 | 0.10 | 1.50835 | 0.00000 | 0.00000 | 0.20 | 12751.24 |
1887 | 2009.12.02 16:40 | buy | 944 | 0.10 | 1.50835 | 0.00000 | 0.00000 | ||
1888 | 2009.12.02 16:42 | close | 944 | 0.10 | 1.50840 | 0.00000 | 0.00000 | 0.50 | 12751.74 |
1889 | 2009.12.02 16:42 | sell | 945 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
1890 | 2009.12.02 16:45 | close | 945 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 4.20 | 12755.94 |
1891 | 2009.12.02 16:45 | buy | 946 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
1892 | 2009.12.02 16:47 | close | 946 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 0.40 | 12756.34 |
1893 | 2009.12.02 16:47 | sell | 947 | 0.10 | 1.50802 | 0.00000 | 0.00000 | ||
1894 | 2009.12.02 16:50 | close | 947 | 0.10 | 1.50747 | 0.00000 | 0.00000 | 5.50 | 12761.84 |
1895 | 2009.12.02 16:50 | buy | 948 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
1896 | 2009.12.02 16:52 | close | 948 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 1.70 | 12763.54 |
1897 | 2009.12.02 16:52 | sell | 949 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
1898 | 2009.12.02 16:55 | close | 949 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 0.40 | 12763.94 |
1899 | 2009.12.02 16:55 | buy | 950 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
1900 | 2009.12.02 16:57 | close | 950 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 3.00 | 12766.94 |
1901 | 2009.12.02 16:57 | sell | 951 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
1902 | 2009.12.02 16:59 | close | 951 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 2.40 | 12769.34 |
1903 | 2009.12.02 16:59 | buy | 952 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
1904 | 2009.12.02 17:00 | sell | 953 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
1905 | 2009.12.02 17:02 | close | 953 | 0.10 | 1.50739 | 0.00000 | 0.00000 | 1.70 | 12771.04 |
1906 | 2009.12.02 17:02 | buy | 954 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
1907 | 2009.12.02 17:05 | buy | 955 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
1908 | 2009.12.02 17:05 | sell | 956 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
1909 | 2009.12.02 17:07 | close | 955 | 0.10 | 1.50763 | 0.00000 | 0.00000 | 5.70 | 12776.74 |
1910 | 2009.12.02 17:07 | close | 954 | 0.10 | 1.50763 | 0.00000 | 0.00000 | 2.40 | 12779.14 |
1911 | 2009.12.02 17:07 | close | 952 | 0.10 | 1.50763 | 0.00000 | 0.00000 | -0.30 | 12778.84 |
1912 | 2009.12.02 17:07 | sell | 957 | 0.10 | 1.50763 | 0.00000 | 0.00000 | ||
1913 | 2009.12.02 17:10 | close | 957 | 0.10 | 1.50642 | 0.00000 | 0.00000 | 12.10 | 12790.94 |
1914 | 2009.12.02 17:10 | close | 956 | 0.10 | 1.50642 | 0.00000 | 0.00000 | 5.60 | 12796.54 |
1915 | 2009.12.02 17:10 | buy | 958 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
1916 | 2009.12.02 17:12 | close | 958 | 0.10 | 1.50666 | 0.00000 | 0.00000 | 2.40 | 12798.94 |
1917 | 2009.12.02 17:12 | sell | 959 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
1918 | 2009.12.02 17:15 | close | 959 | 0.10 | 1.50544 | 0.00000 | 0.00000 | 12.20 | 12811.14 |
1919 | 2009.12.02 17:15 | buy | 960 | 0.10 | 1.50544 | 0.00000 | 0.00000 | ||
1920 | 2009.12.02 17:17 | close | 960 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 2.50 | 12813.64 |
1921 | 2009.12.02 17:17 | sell | 961 | 0.10 | 1.50569 | 0.00000 | 0.00000 | ||
1922 | 2009.12.02 17:20 | close | 961 | 0.10 | 1.50415 | 0.00000 | 0.00000 | 15.40 | 12829.04 |
1923 | 2009.12.02 17:20 | buy | 962 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
1924 | 2009.12.02 17:22 | close | 962 | 0.10 | 1.50472 | 0.00000 | 0.00000 | 5.70 | 12834.74 |
1925 | 2009.12.02 17:22 | sell | 963 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
1926 | 2009.12.02 17:25 | close | 963 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 2.50 | 12837.24 |
1927 | 2009.12.02 17:25 | buy | 964 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
1928 | 2009.12.02 17:27 | close | 964 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 8.90 | 12846.14 |
1929 | 2009.12.02 17:27 | sell | 965 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
1930 | 2009.12.02 17:27 | buy | 966 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
1931 | 2009.12.02 17:27 | sell | 967 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
1932 | 2009.12.02 17:32 | close | 967 | 0.10 | 1.50517 | 0.00000 | 0.00000 | 3.50 | 12849.64 |
1933 | 2009.12.02 17:32 | close | 965 | 0.10 | 1.50517 | 0.00000 | 0.00000 | 1.90 | 12851.54 |
1934 | 2009.12.02 17:32 | buy | 968 | 0.10 | 1.50517 | 0.00000 | 0.00000 | ||
1935 | 2009.12.02 17:35 | sell | 969 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
1936 | 2009.12.02 17:37 | close | 969 | 0.10 | 1.50503 | 0.00000 | 0.00000 | 2.00 | 12853.54 |
1937 | 2009.12.02 17:37 | buy | 970 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
1938 | 2009.12.02 17:40 | close | 970 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 6.20 | 12859.74 |
1939 | 2009.12.02 17:40 | close | 968 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 4.80 | 12864.54 |
1940 | 2009.12.02 17:40 | close | 966 | 0.10 | 1.50565 | 0.00000 | 0.00000 | 0.50 | 12865.04 |
1941 | 2009.12.02 17:40 | sell | 971 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
1942 | 2009.12.02 17:42 | close | 971 | 0.10 | 1.50559 | 0.00000 | 0.00000 | 0.60 | 12865.64 |
1943 | 2009.12.02 17:42 | buy | 972 | 0.10 | 1.50559 | 0.00000 | 0.00000 | ||
1944 | 2009.12.02 17:45 | close | 972 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 4.80 | 12870.44 |
1945 | 2009.12.02 17:45 | sell | 973 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
1946 | 2009.12.02 17:47 | close | 973 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 0.60 | 12871.04 |
1947 | 2009.12.02 17:47 | buy | 974 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
1948 | 2009.12.02 17:50 | close | 974 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 4.80 | 12875.84 |
1949 | 2009.12.02 17:50 | sell | 975 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
1950 | 2009.12.02 17:52 | close | 975 | 0.10 | 1.50629 | 0.00000 | 0.00000 | 2.00 | 12877.84 |
1951 | 2009.12.02 17:52 | buy | 976 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
1952 | 2009.12.02 17:55 | close | 976 | 0.10 | 1.50635 | 0.00000 | 0.00000 | 0.60 | 12878.44 |
1953 | 2009.12.02 17:55 | sell | 977 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
1954 | 2009.12.02 17:57 | close | 977 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 3.40 | 12881.84 |
1955 | 2009.12.02 17:57 | buy | 978 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
1956 | 2009.12.02 17:59 | buy | 979 | 0.10 | 1.50591 | 0.00000 | 0.00000 | ||
1957 | 2009.12.02 17:59 | sell | 980 | 0.10 | 1.50583 | 0.00000 | 0.00000 | ||
1958 | 2009.12.02 18:02 | close | 979 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 5.30 | 12887.14 |
1959 | 2009.12.02 18:02 | close | 978 | 0.10 | 1.50644 | 0.00000 | 0.00000 | 4.30 | 12891.44 |
1960 | 2009.12.02 18:02 | sell | 981 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
1961 | 2009.12.02 18:05 | buy | 982 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
1962 | 2009.12.02 18:07 | close | 982 | 0.10 | 1.50677 | 0.00000 | 0.00000 | 5.70 | 12897.14 |
1963 | 2009.12.02 18:07 | sell | 983 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
1964 | 2009.12.02 18:10 | close | 983 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 12.30 | 12909.44 |
1965 | 2009.12.02 18:10 | close | 981 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 9.00 | 12918.44 |
1966 | 2009.12.02 18:10 | close | 980 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 2.90 | 12921.34 |
1967 | 2009.12.02 18:10 | buy | 984 | 0.10 | 1.50554 | 0.00000 | 0.00000 | ||
1968 | 2009.12.02 18:12 | close | 984 | 0.10 | 1.50579 | 0.00000 | 0.00000 | 2.50 | 12923.84 |
1969 | 2009.12.02 18:12 | sell | 985 | 0.10 | 1.50579 | 0.00000 | 0.00000 | ||
1970 | 2009.12.02 18:15 | close | 985 | 0.10 | 1.50456 | 0.00000 | 0.00000 | 12.30 | 12936.14 |
1971 | 2009.12.02 18:15 | buy | 986 | 0.10 | 1.50456 | 0.00000 | 0.00000 | ||
1972 | 2009.12.02 18:17 | close | 986 | 0.10 | 1.50481 | 0.00000 | 0.00000 | 2.50 | 12938.64 |
1973 | 2009.12.02 18:17 | sell | 987 | 0.10 | 1.50481 | 0.00000 | 0.00000 | ||
1974 | 2009.12.02 18:20 | close | 987 | 0.10 | 1.50325 | 0.00000 | 0.00000 | 15.60 | 12954.24 |
1975 | 2009.12.02 18:20 | buy | 988 | 0.10 | 1.50325 | 0.00000 | 0.00000 | ||
1976 | 2009.12.02 18:22 | close | 988 | 0.10 | 1.50382 | 0.00000 | 0.00000 | 5.70 | 12959.94 |
1977 | 2009.12.02 18:22 | sell | 989 | 0.10 | 1.50382 | 0.00000 | 0.00000 | ||
1978 | 2009.12.02 18:25 | close | 989 | 0.10 | 1.50358 | 0.00000 | 0.00000 | 2.40 | 12962.34 |
1979 | 2009.12.02 18:25 | buy | 990 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
1980 | 2009.12.02 18:27 | close | 990 | 0.10 | 1.50448 | 0.00000 | 0.00000 | 9.00 | 12971.34 |
1981 | 2009.12.02 18:27 | sell | 991 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
1982 | 2009.12.02 18:27 | close | 991 | 0.10 | 1.50375 | 0.00000 | 0.00000 | 7.30 | 12978.64 |
1983 | 2009.12.02 18:27 | buy | 992 | 0.10 | 1.50375 | 0.00000 | 0.00000 | ||
1984 | 2009.12.02 18:30 | sell | 993 | 0.10 | 1.50366 | 0.00000 | 0.00000 | ||
1985 | 2009.12.02 18:32 | close | 993 | 0.10 | 1.50336 | 0.00000 | 0.00000 | 3.00 | 12981.64 |
1986 | 2009.12.02 18:32 | buy | 994 | 0.10 | 1.50336 | 0.00000 | 0.00000 | ||
1987 | 2009.12.02 18:35 | sell | 995 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
1988 | 2009.12.02 18:37 | close | 995 | 0.10 | 1.50324 | 0.00000 | 0.00000 | 1.60 | 12983.24 |
1989 | 2009.12.02 18:37 | buy | 996 | 0.10 | 1.50324 | 0.00000 | 0.00000 | ||
1990 | 2009.12.02 18:40 | close | 996 | 0.10 | 1.50376 | 0.00000 | 0.00000 | 5.20 | 12988.44 |
1991 | 2009.12.02 18:40 | close | 994 | 0.10 | 1.50376 | 0.00000 | 0.00000 | 4.00 | 12992.44 |
1992 | 2009.12.02 18:40 | close | 992 | 0.10 | 1.50376 | 0.00000 | 0.00000 | 0.10 | 12992.54 |
1993 | 2009.12.02 18:40 | sell | 997 | 0.10 | 1.50376 | 0.00000 | 0.00000 | ||
1994 | 2009.12.02 18:42 | close | 997 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 0.40 | 12992.94 |
1995 | 2009.12.02 18:42 | buy | 998 | 0.10 | 1.50372 | 0.00000 | 0.00000 | ||
1996 | 2009.12.02 18:45 | close | 998 | 0.10 | 1.50411 | 0.00000 | 0.00000 | 3.90 | 12996.84 |
1997 | 2009.12.02 18:45 | sell | 999 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
1998 | 2009.12.02 18:47 | close | 999 | 0.10 | 1.50407 | 0.00000 | 0.00000 | 0.40 | 12997.24 |
1999 | 2009.12.02 18:47 | buy | 1000 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
2000 | 2009.12.02 18:50 | close | 1000 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 4.00 | 13001.24 |
2001 | 2009.12.02 18:50 | sell | 1001 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
2002 | 2009.12.02 18:52 | close | 1001 | 0.10 | 1.50431 | 0.00000 | 0.00000 | 1.60 | 13002.84 |
2003 | 2009.12.02 18:52 | buy | 1002 | 0.10 | 1.50431 | 0.00000 | 0.00000 | ||
2004 | 2009.12.02 18:55 | close | 1002 | 0.10 | 1.50435 | 0.00000 | 0.00000 | 0.40 | 13003.24 |
2005 | 2009.12.02 18:55 | sell | 1003 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
2006 | 2009.12.02 18:57 | close | 1003 | 0.10 | 1.50407 | 0.00000 | 0.00000 | 2.80 | 13006.04 |
2007 | 2009.12.02 18:57 | buy | 1004 | 0.10 | 1.50407 | 0.00000 | 0.00000 | ||
2008 | 2009.12.02 18:59 | close | 1004 | 0.10 | 1.50427 | 0.00000 | 0.00000 | 2.00 | 13008.04 |
2009 | 2009.12.02 18:59 | sell | 1005 | 0.10 | 1.50427 | 0.00000 | 0.00000 | ||
2010 | 2009.12.02 19:00 | buy | 1006 | 0.10 | 1.50443 | 0.00000 | 0.00000 | ||
2011 | 2009.12.02 19:00 | sell | 1007 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
2012 | 2009.12.02 19:07 | close | 1006 | 0.10 | 1.50450 | 0.00000 | 0.00000 | 0.70 | 13008.74 |
2013 | 2009.12.02 19:07 | sell | 1008 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
2014 | 2009.12.02 19:10 | close | 1008 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 3.10 | 13011.84 |
2015 | 2009.12.02 19:10 | close | 1007 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 1.60 | 13013.44 |
2016 | 2009.12.02 19:10 | close | 1005 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 0.80 | 13014.24 |
2017 | 2009.12.02 19:10 | buy | 1009 | 0.10 | 1.50419 | 0.00000 | 0.00000 | ||
2018 | 2009.12.02 19:12 | close | 1009 | 0.10 | 1.50421 | 0.00000 | 0.00000 | 0.20 | 13014.44 |
2019 | 2009.12.02 19:12 | sell | 1010 | 0.10 | 1.50421 | 0.00000 | 0.00000 | ||
2020 | 2009.12.02 19:15 | close | 1010 | 0.10 | 1.50390 | 0.00000 | 0.00000 | 3.10 | 13017.54 |
2021 | 2009.12.02 19:15 | buy | 1011 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
2022 | 2009.12.02 19:17 | close | 1011 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 0.20 | 13017.74 |
2023 | 2009.12.02 19:17 | sell | 1012 | 0.10 | 1.50392 | 0.00000 | 0.00000 | ||
2024 | 2009.12.02 19:20 | close | 1012 | 0.10 | 1.50351 | 0.00000 | 0.00000 | 4.10 | 13021.84 |
2025 | 2009.12.02 19:20 | buy | 1013 | 0.10 | 1.50351 | 0.00000 | 0.00000 | ||
2026 | 2009.12.02 19:22 | close | 1013 | 0.10 | 1.50362 | 0.00000 | 0.00000 | 1.10 | 13022.94 |
2027 | 2009.12.02 19:22 | sell | 1014 | 0.10 | 1.50362 | 0.00000 | 0.00000 | ||
2028 | 2009.12.02 19:25 | close | 1014 | 0.10 | 1.50361 | 0.00000 | 0.00000 | 0.10 | 13023.04 |
2029 | 2009.12.02 19:25 | buy | 1015 | 0.10 | 1.50361 | 0.00000 | 0.00000 | ||
2030 | 2009.12.02 19:27 | close | 1015 | 0.10 | 1.50382 | 0.00000 | 0.00000 | 2.10 | 13025.14 |
2031 | 2009.12.02 19:27 | sell | 1016 | 0.10 | 1.50382 | 0.00000 | 0.00000 | ||
2032 | 2009.12.02 19:27 | buy | 1017 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
2033 | 2009.12.02 19:27 | sell | 1018 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
2034 | 2009.12.02 19:32 | buy | 1019 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
2035 | 2009.12.02 19:37 | buy | 1020 | 0.10 | 1.50405 | 0.00000 | 0.00000 | ||
2036 | 2009.12.02 19:40 | close | 1020 | 0.10 | 1.50440 | 0.00000 | 0.00000 | 3.50 | 13028.64 |
2037 | 2009.12.02 19:40 | close | 1019 | 0.10 | 1.50440 | 0.00000 | 0.00000 | 2.60 | 13031.24 |
2038 | 2009.12.02 19:40 | close | 1017 | 0.10 | 1.50440 | 0.00000 | 0.00000 | 1.60 | 13032.84 |
2039 | 2009.12.02 19:40 | sell | 1021 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
2040 | 2009.12.02 19:42 | buy | 1022 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
2041 | 2009.12.02 19:45 | close | 1022 | 0.10 | 1.50466 | 0.00000 | 0.00000 | 2.60 | 13035.44 |
2042 | 2009.12.02 19:45 | sell | 1023 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
2043 | 2009.12.02 19:47 | buy | 1024 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
2044 | 2009.12.02 19:50 | close | 1024 | 0.10 | 1.50492 | 0.00000 | 0.00000 | 2.70 | 13038.14 |
2045 | 2009.12.02 19:50 | sell | 1025 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
2046 | 2009.12.02 19:52 | buy | 1026 | 0.10 | 1.50483 | 0.00000 | 0.00000 | ||
2047 | 2009.12.02 19:57 | buy | 1027 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
2048 | 2009.12.02 20:02 | close | 1027 | 0.10 | 1.50481 | 0.00000 | 0.00000 | 1.60 | 13039.74 |
2049 | 2009.12.02 20:02 | close | 1026 | 0.10 | 1.50481 | 0.00000 | 0.00000 | -0.20 | 13039.54 |
2050 | 2009.12.02 20:05 | buy | 1028 | 0.10 | 1.50478 | 0.00000 | 0.00000 | ||
2051 | 2009.12.02 20:07 | close | 1028 | 0.10 | 1.50493 | 0.00000 | 0.00000 | 1.50 | 13041.04 |
2052 | 2009.12.02 20:10 | buy | 1029 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
2053 | 2009.12.02 20:12 | close | 1029 | 0.10 | 1.50458 | 0.00000 | 0.00000 | 0.40 | 13041.44 |
2054 | 2009.12.02 20:15 | close | 1025 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 7.30 | 13048.74 |
2055 | 2009.12.02 20:15 | close | 1023 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 4.70 | 13053.44 |
2056 | 2009.12.02 20:15 | close | 1021 | 0.10 | 1.50419 | 0.00000 | 0.00000 | 2.10 | 13055.54 |
2057 | 2009.12.02 20:15 | close | 1018 | 0.10 | 1.50419 | 0.00000 | 0.00000 | -0.30 | 13055.24 |
2058 | 2009.12.02 20:15 | close | 1016 | 0.10 | 1.50419 | 0.00000 | 0.00000 | -3.70 | 13051.54 |
2059 | 2009.12.02 20:15 | buy | 1030 | 0.10 | 1.50419 | 0.00000 | 0.00000 | ||
2060 | 2009.12.02 20:17 | close | 1030 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 0.40 | 13051.94 |
2061 | 2009.12.02 20:17 | sell | 1031 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
2062 | 2009.12.02 20:20 | close | 1031 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 5.10 | 13057.04 |
2063 | 2009.12.02 20:20 | buy | 1032 | 0.10 | 1.50372 | 0.00000 | 0.00000 | ||
2064 | 2009.12.02 20:22 | close | 1032 | 0.10 | 1.50387 | 0.00000 | 0.00000 | 1.50 | 13058.54 |
2065 | 2009.12.02 20:22 | sell | 1033 | 0.10 | 1.50387 | 0.00000 | 0.00000 | ||
2066 | 2009.12.02 20:25 | close | 1033 | 0.10 | 1.50384 | 0.00000 | 0.00000 | 0.30 | 13058.84 |
2067 | 2009.12.02 20:25 | buy | 1034 | 0.10 | 1.50384 | 0.00000 | 0.00000 | ||
2068 | 2009.12.02 20:27 | close | 1034 | 0.10 | 1.50411 | 0.00000 | 0.00000 | 2.70 | 13061.54 |
2069 | 2009.12.02 20:27 | sell | 1035 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
2070 | 2009.12.02 20:27 | buy | 1036 | 0.10 | 1.50432 | 0.00000 | 0.00000 | ||
2071 | 2009.12.02 20:27 | sell | 1037 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
2072 | 2009.12.02 20:32 | close | 1036 | 0.10 | 1.50437 | 0.00000 | 0.00000 | 0.50 | 13062.04 |
2073 | 2009.12.02 20:32 | sell | 1038 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
2074 | 2009.12.02 20:35 | buy | 1039 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
2075 | 2009.12.02 20:37 | close | 1039 | 0.10 | 1.50447 | 0.00000 | 0.00000 | 1.20 | 13063.24 |
2076 | 2009.12.02 20:37 | sell | 1040 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
2077 | 2009.12.02 20:40 | close | 1040 | 0.10 | 1.50415 | 0.00000 | 0.00000 | 3.20 | 13066.44 |
2078 | 2009.12.02 20:40 | close | 1038 | 0.10 | 1.50415 | 0.00000 | 0.00000 | 2.20 | 13068.64 |
2079 | 2009.12.02 20:40 | close | 1037 | 0.10 | 1.50415 | 0.00000 | 0.00000 | 0.90 | 13069.54 |
2080 | 2009.12.02 20:40 | close | 1035 | 0.10 | 1.50415 | 0.00000 | 0.00000 | -0.40 | 13069.14 |
2081 | 2009.12.02 20:40 | buy | 1041 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
2082 | 2009.12.02 20:42 | close | 1041 | 0.10 | 1.50417 | 0.00000 | 0.00000 | 0.20 | 13069.34 |
2083 | 2009.12.02 20:42 | sell | 1042 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
2084 | 2009.12.02 20:45 | close | 1042 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 3.10 | 13072.44 |
2085 | 2009.12.02 20:45 | buy | 1043 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
2086 | 2009.12.02 20:47 | close | 1043 | 0.10 | 1.50388 | 0.00000 | 0.00000 | 0.20 | 13072.64 |
2087 | 2009.12.02 20:47 | sell | 1044 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
2088 | 2009.12.02 20:50 | close | 1044 | 0.10 | 1.50346 | 0.00000 | 0.00000 | 4.20 | 13076.84 |
2089 | 2009.12.02 20:50 | buy | 1045 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
2090 | 2009.12.02 20:52 | close | 1045 | 0.10 | 1.50358 | 0.00000 | 0.00000 | 1.20 | 13078.04 |
2091 | 2009.12.02 20:52 | sell | 1046 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
2092 | 2009.12.02 20:55 | close | 1046 | 0.10 | 1.50356 | 0.00000 | 0.00000 | 0.20 | 13078.24 |
2093 | 2009.12.02 20:55 | buy | 1047 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
2094 | 2009.12.02 20:57 | close | 1047 | 0.10 | 1.50378 | 0.00000 | 0.00000 | 2.20 | 13080.44 |
2095 | 2009.12.02 20:57 | sell | 1048 | 0.10 | 1.50378 | 0.00000 | 0.00000 | ||
2096 | 2009.12.02 20:59 | close | 1048 | 0.10 | 1.50363 | 0.00000 | 0.00000 | 1.50 | 13081.94 |
2097 | 2009.12.02 20:59 | buy | 1049 | 0.10 | 1.50363 | 0.00000 | 0.00000 | ||
2098 | 2009.12.02 21:00 | sell | 1050 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
2099 | 2009.12.02 21:07 | close | 1050 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 0.60 | 13082.54 |
2100 | 2009.12.02 21:07 | buy | 1051 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
2101 | 2009.12.02 21:10 | close | 1051 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 3.30 | 13085.84 |
2102 | 2009.12.02 21:10 | close | 1049 | 0.10 | 1.50383 | 0.00000 | 0.00000 | 2.00 | 13087.84 |
2103 | 2009.12.02 21:10 | sell | 1052 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
2104 | 2009.12.02 21:12 | buy | 1053 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
2105 | 2009.12.02 21:15 | close | 1053 | 0.10 | 1.50408 | 0.00000 | 0.00000 | 2.50 | 13090.34 |
2106 | 2009.12.02 21:15 | sell | 1054 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
2107 | 2009.12.02 21:17 | buy | 1055 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
2108 | 2009.12.02 21:20 | close | 1055 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 2.50 | 13092.84 |
2109 | 2009.12.02 21:20 | sell | 1056 | 0.10 | 1.50433 | 0.00000 | 0.00000 | ||
2110 | 2009.12.02 21:22 | buy | 1057 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
2111 | 2009.12.02 21:25 | close | 1057 | 0.10 | 1.50425 | 0.00000 | 0.00000 | 0.10 | 13092.94 |
2112 | 2009.12.02 21:27 | buy | 1058 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
2113 | 2009.12.02 21:27 | close | 1056 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 3.80 | 13096.74 |
2114 | 2009.12.02 21:27 | close | 1054 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 1.30 | 13098.04 |
2115 | 2009.12.02 21:27 | close | 1052 | 0.10 | 1.50395 | 0.00000 | 0.00000 | -1.20 | 13096.84 |
2116 | 2009.12.02 21:27 | buy | 1059 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
2117 | 2009.12.02 21:30 | buy | 1060 | 0.10 | 1.50385 | 0.00000 | 0.00000 | ||
2118 | 2009.12.02 21:30 | sell | 1061 | 0.10 | 1.50377 | 0.00000 | 0.00000 | ||
2119 | 2009.12.02 21:37 | close | 1061 | 0.10 | 1.50369 | 0.00000 | 0.00000 | 0.80 | 13097.64 |
2120 | 2009.12.02 21:37 | buy | 1062 | 0.10 | 1.50369 | 0.00000 | 0.00000 | ||
2121 | 2009.12.02 21:40 | close | 1062 | 0.10 | 1.50410 | 0.00000 | 0.00000 | 4.10 | 13101.74 |
2122 | 2009.12.02 21:40 | close | 1060 | 0.10 | 1.50410 | 0.00000 | 0.00000 | 2.50 | 13104.24 |
2123 | 2009.12.02 21:40 | close | 1059 | 0.10 | 1.50410 | 0.00000 | 0.00000 | 1.50 | 13105.74 |
2124 | 2009.12.02 21:40 | close | 1058 | 0.10 | 1.50410 | 0.00000 | 0.00000 | 0.20 | 13105.94 |
2125 | 2009.12.02 21:40 | sell | 1063 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
2126 | 2009.12.02 21:42 | close | 1063 | 0.10 | 1.50408 | 0.00000 | 0.00000 | 0.20 | 13106.14 |
2127 | 2009.12.02 21:42 | buy | 1064 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
2128 | 2009.12.02 21:45 | close | 1064 | 0.10 | 1.50439 | 0.00000 | 0.00000 | 3.10 | 13109.24 |
2129 | 2009.12.02 21:45 | sell | 1065 | 0.10 | 1.50439 | 0.00000 | 0.00000 | ||
2130 | 2009.12.02 21:47 | close | 1065 | 0.10 | 1.50437 | 0.00000 | 0.00000 | 0.20 | 13109.44 |
2131 | 2009.12.02 21:47 | buy | 1066 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
2132 | 2009.12.02 21:50 | close | 1066 | 0.10 | 1.50468 | 0.00000 | 0.00000 | 3.10 | 13112.54 |
2133 | 2009.12.02 21:50 | sell | 1067 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
2134 | 2009.12.02 21:52 | close | 1067 | 0.10 | 1.50457 | 0.00000 | 0.00000 | 1.10 | 13113.64 |
2135 | 2009.12.02 21:52 | buy | 1068 | 0.10 | 1.50457 | 0.00000 | 0.00000 | ||
2136 | 2009.12.02 21:55 | close | 1068 | 0.10 | 1.50458 | 0.00000 | 0.00000 | 0.10 | 13113.74 |
2137 | 2009.12.02 21:55 | sell | 1069 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
2138 | 2009.12.02 21:57 | close | 1069 | 0.10 | 1.50437 | 0.00000 | 0.00000 | 2.10 | 13115.84 |
2139 | 2009.12.02 21:57 | buy | 1070 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
2140 | 2009.12.02 21:59 | close | 1070 | 0.10 | 1.50456 | 0.00000 | 0.00000 | 1.90 | 13117.74 |
2141 | 2009.12.02 21:59 | sell | 1071 | 0.10 | 1.50456 | 0.00000 | 0.00000 | ||
2142 | 2009.12.02 22:00 | buy | 1072 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
2143 | 2009.12.02 22:10 | close | 1071 | 0.10 | 1.50452 | 0.00000 | 0.00000 | 0.40 | 13118.14 |
2144 | 2009.12.02 22:10 | buy | 1073 | 0.10 | 1.50452 | 0.00000 | 0.00000 | ||
2145 | 2009.12.02 22:12 | sell | 1074 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
2146 | 2009.12.02 22:15 | close | 1074 | 0.10 | 1.50442 | 0.00000 | 0.00000 | 0.50 | 13118.64 |
2147 | 2009.12.02 22:15 | buy | 1075 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
2148 | 2009.12.02 22:17 | sell | 1076 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
2149 | 2009.12.02 22:20 | close | 1076 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 0.80 | 13119.44 |
2150 | 2009.12.02 22:20 | buy | 1077 | 0.10 | 1.50429 | 0.00000 | 0.00000 | ||
2151 | 2009.12.02 22:22 | sell | 1078 | 0.10 | 1.50428 | 0.00000 | 0.00000 | ||
2152 | 2009.12.02 22:27 | close | 1077 | 0.10 | 1.50451 | 0.00000 | 0.00000 | 2.20 | 13121.64 |
2153 | 2009.12.02 22:27 | close | 1075 | 0.10 | 1.50451 | 0.00000 | 0.00000 | 0.90 | 13122.54 |
2154 | 2009.12.02 22:27 | close | 1073 | 0.10 | 1.50451 | 0.00000 | 0.00000 | -0.10 | 13122.44 |
2155 | 2009.12.02 22:27 | close | 1072 | 0.10 | 1.50451 | 0.00000 | 0.00000 | -0.90 | 13121.54 |
2156 | 2009.12.02 22:27 | sell | 1079 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
2157 | 2009.12.02 22:30 | buy | 1080 | 0.10 | 1.50455 | 0.00000 | 0.00000 | ||
2158 | 2009.12.02 22:32 | close | 1080 | 0.10 | 1.50462 | 0.00000 | 0.00000 | 0.70 | 13122.24 |
2159 | 2009.12.02 22:32 | sell | 1081 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
2160 | 2009.12.02 22:35 | buy | 1082 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
2161 | 2009.12.02 22:37 | close | 1082 | 0.10 | 1.50467 | 0.00000 | 0.00000 | 0.10 | 13122.34 |
2162 | 2009.12.02 22:40 | buy | 1083 | 0.10 | 1.50457 | 0.00000 | 0.00000 | ||
2163 | 2009.12.02 22:45 | close | 1081 | 0.10 | 1.50443 | 0.00000 | 0.00000 | 1.90 | 13124.24 |
2164 | 2009.12.02 22:45 | close | 1079 | 0.10 | 1.50443 | 0.00000 | 0.00000 | 0.80 | 13125.04 |
2165 | 2009.12.02 22:45 | close | 1078 | 0.10 | 1.50443 | 0.00000 | 0.00000 | -1.50 | 13123.54 |
2166 | 2009.12.02 22:45 | buy | 1084 | 0.10 | 1.50443 | 0.00000 | 0.00000 | ||
2167 | 2009.12.02 22:47 | sell | 1085 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
2168 | 2009.12.02 22:50 | close | 1085 | 0.10 | 1.50425 | 0.00000 | 0.00000 | 1.50 | 13125.04 |
2169 | 2009.12.02 22:50 | buy | 1086 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
2170 | 2009.12.02 22:52 | sell | 1087 | 0.10 | 1.50426 | 0.00000 | 0.00000 | ||
2171 | 2009.12.02 22:57 | sell | 1088 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
2172 | 2009.12.02 23:10 | close | 1086 | 0.10 | 1.50461 | 0.00000 | 0.00000 | 3.60 | 13128.64 |
2173 | 2009.12.02 23:10 | close | 1084 | 0.10 | 1.50461 | 0.00000 | 0.00000 | 1.80 | 13130.44 |
2174 | 2009.12.02 23:10 | close | 1083 | 0.10 | 1.50461 | 0.00000 | 0.00000 | 0.40 | 13130.84 |
2175 | 2009.12.02 23:10 | sell | 1089 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
2176 | 2009.12.02 23:12 | buy | 1090 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
2177 | 2009.12.02 23:15 | close | 1090 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 1.80 | 13132.64 |
2178 | 2009.12.02 23:15 | sell | 1091 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
2179 | 2009.12.02 23:17 | buy | 1092 | 0.10 | 1.50482 | 0.00000 | 0.00000 | ||
2180 | 2009.12.02 23:20 | close | 1092 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 1.80 | 13134.44 |
2181 | 2009.12.02 23:20 | sell | 1093 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
2182 | 2009.12.02 23:22 | buy | 1094 | 0.10 | 1.50495 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 23:27 | buy | 1095 | 0.10 | 1.50482 | 0.00000 | 0.00000 | ||
2184 | 2009.12.02 23:30 | buy | 1096 | 0.10 | 1.50467 | 0.00000 | 0.00000 | ||
2185 | 2009.12.02 23:32 | close | 1093 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 7.70 | 13142.14 |
2186 | 2009.12.02 23:32 | close | 1091 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 5.70 | 13147.84 |
2187 | 2009.12.02 23:32 | close | 1089 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 3.80 | 13151.64 |
2188 | 2009.12.02 23:32 | close | 1088 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 1.20 | 13152.84 |
2189 | 2009.12.02 23:32 | close | 1087 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 0.30 | 13153.14 |
2190 | 2009.12.02 23:32 | buy | 1097 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
2191 | 2009.12.02 23:35 | sell | 1098 | 0.10 | 1.50422 | 0.00000 | 0.00000 | ||
2192 | 2009.12.02 23:37 | close | 1098 | 0.10 | 1.50417 | 0.00000 | 0.00000 | 0.50 | 13153.64 |
2193 | 2009.12.02 23:40 | sell | 1099 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
2194 | 2009.12.02 23:45 | sell | 1100 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
2195 | 2009.12.02 23:50 | close | 1097 | 0.10 | 1.50479 | 0.00000 | 0.00000 | 5.60 | 13159.24 |
2196 | 2009.12.02 23:50 | close | 1096 | 0.10 | 1.50479 | 0.00000 | 0.00000 | 1.20 | 13160.44 |
2197 | 2009.12.02 23:50 | close | 1095 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -0.30 | 13160.14 |
2198 | 2009.12.02 23:50 | close | 1094 | 0.10 | 1.50479 | 0.00000 | 0.00000 | -1.60 | 13158.54 |
2199 | 2009.12.02 23:50 | sell | 1101 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
2200 | 2009.12.02 23:52 | buy | 1102 | 0.10 | 1.50474 | 0.00000 | 0.00000 | ||
2201 | 2009.12.02 23:57 | buy | 1103 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
2202 | 2009.12.02 23:59 | close | 1103 | 0.10 | 1.50470 | 0.00000 | 0.00000 | 0.80 | 13159.34 |
2203 | 2009.12.02 23:59 | close | 1102 | 0.10 | 1.50470 | 0.00000 | 0.00000 | -0.40 | 13158.94 |
2204 | 2009.12.03 00:00 | buy | 1104 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
2205 | 2009.12.03 00:05 | close | 1104 | 0.10 | 1.50506 | 0.00000 | 0.00000 | 1.90 | 13160.84 |
2206 | 2009.12.03 00:05 | sell | 1105 | 0.10 | 1.50506 | 0.00000 | 0.00000 | ||
2207 | 2009.12.03 00:07 | buy | 1106 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
2208 | 2009.12.03 00:10 | close | 1106 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 8.30 | 13169.14 |
2209 | 2009.12.03 00:10 | sell | 1107 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
2210 | 2009.12.03 00:12 | buy | 1108 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
2211 | 2009.12.03 00:15 | close | 1108 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 6.50 | 13175.64 |
2212 | 2009.12.03 00:15 | sell | 1109 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
2213 | 2009.12.03 00:17 | buy | 1110 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
2214 | 2009.12.03 00:20 | close | 1110 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 6.50 | 13182.14 |
2215 | 2009.12.03 00:20 | sell | 1111 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
2216 | 2009.12.03 00:22 | buy | 1112 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
2217 | 2009.12.03 00:25 | close | 1112 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 1.10 | 13183.24 |
2218 | 2009.12.03 00:27 | buy | 1113 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
2219 | 2009.12.03 00:33 | close | 1113 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 5.80 | 13189.04 |
2220 | 2009.12.03 00:36 | buy | 1114 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
2221 | 2009.12.03 00:40 | close | 1114 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 4.20 | 13193.24 |
2222 | 2009.12.03 00:40 | sell | 1115 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
2223 | 2009.12.03 00:43 | buy | 1116 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
2224 | 2009.12.03 00:46 | close | 1116 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 4.20 | 13197.44 |
2225 | 2009.12.03 00:46 | sell | 1117 | 0.10 | 1.50738 | 0.00000 | 0.00000 | ||
2226 | 2009.12.03 00:50 | buy | 1118 | 0.10 | 1.50721 | 0.00000 | 0.00000 | ||
2227 | 2009.12.03 00:53 | close | 1118 | 0.10 | 1.50726 | 0.00000 | 0.00000 | 0.50 | 13197.94 |
2228 | 2009.12.03 00:56 | buy | 1119 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
2229 | 2009.12.03 00:59 | buy | 1120 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
2230 | 2009.12.03 01:02 | buy | 1121 | 0.10 | 1.50656 | 0.00000 | 0.00000 | ||
2231 | 2009.12.03 01:07 | buy | 1122 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
2232 | 2009.12.03 01:10 | close | 1122 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 8.20 | 13206.14 |
2233 | 2009.12.03 01:10 | close | 1121 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 6.40 | 13212.54 |
2234 | 2009.12.03 01:10 | close | 1120 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 4.50 | 13217.04 |
2235 | 2009.12.03 01:10 | close | 1119 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 2.40 | 13219.44 |
2236 | 2009.12.03 01:12 | buy | 1123 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
2237 | 2009.12.03 01:15 | close | 1123 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 6.30 | 13225.74 |
2238 | 2009.12.03 01:15 | sell | 1124 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
2239 | 2009.12.03 01:17 | buy | 1125 | 0.10 | 1.50763 | 0.00000 | 0.00000 | ||
2240 | 2009.12.03 01:20 | close | 1125 | 0.10 | 1.50827 | 0.00000 | 0.00000 | 6.40 | 13232.14 |
2241 | 2009.12.03 01:20 | sell | 1126 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
2242 | 2009.12.03 01:22 | buy | 1127 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
2243 | 2009.12.03 01:25 | close | 1127 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 1.00 | 13233.14 |
2244 | 2009.12.03 01:27 | buy | 1128 | 0.10 | 1.50763 | 0.00000 | 0.00000 | ||
2245 | 2009.12.03 01:27 | close | 1128 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 0.50 | 13233.64 |
2246 | 2009.12.03 01:30 | buy | 1129 | 0.10 | 1.50771 | 0.00000 | 0.00000 | ||
2247 | 2009.12.03 01:32 | buy | 1130 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
2248 | 2009.12.03 01:37 | buy | 1131 | 0.10 | 1.50731 | 0.00000 | 0.00000 | ||
2249 | 2009.12.03 01:40 | close | 1131 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 3.50 | 13237.14 |
2250 | 2009.12.03 01:40 | close | 1130 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 2.60 | 13239.74 |
2251 | 2009.12.03 01:40 | close | 1129 | 0.10 | 1.50766 | 0.00000 | 0.00000 | -0.50 | 13239.24 |
2252 | 2009.12.03 01:42 | buy | 1132 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2253 | 2009.12.03 01:45 | close | 1132 | 0.10 | 1.50792 | 0.00000 | 0.00000 | 2.60 | 13241.84 |
2254 | 2009.12.03 01:47 | buy | 1133 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
2255 | 2009.12.03 01:50 | close | 1133 | 0.10 | 1.50818 | 0.00000 | 0.00000 | 2.70 | 13244.54 |
2256 | 2009.12.03 01:52 | buy | 1134 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
2257 | 2009.12.03 01:57 | buy | 1135 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
2258 | 2009.12.03 01:59 | buy | 1136 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
2259 | 2009.12.03 02:10 | close | 1136 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 2.10 | 13246.64 |
2260 | 2009.12.03 02:10 | close | 1135 | 0.10 | 1.50802 | 0.00000 | 0.00000 | 1.10 | 13247.74 |
2261 | 2009.12.03 02:10 | close | 1134 | 0.10 | 1.50802 | 0.00000 | 0.00000 | -0.70 | 13247.04 |
2262 | 2009.12.03 02:12 | buy | 1137 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
2263 | 2009.12.03 02:15 | close | 1137 | 0.10 | 1.50820 | 0.00000 | 0.00000 | 1.60 | 13248.64 |
2264 | 2009.12.03 02:17 | buy | 1138 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
2265 | 2009.12.03 02:20 | close | 1138 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 1.50 | 13250.14 |
2266 | 2009.12.03 02:20 | sell | 1139 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
2267 | 2009.12.03 02:22 | buy | 1140 | 0.10 | 1.50833 | 0.00000 | 0.00000 | ||
2268 | 2009.12.03 02:27 | buy | 1141 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
2269 | 2009.12.03 02:30 | close | 1141 | 0.10 | 1.50828 | 0.00000 | 0.00000 | 0.60 | 13250.74 |
2270 | 2009.12.03 02:30 | close | 1140 | 0.10 | 1.50828 | 0.00000 | 0.00000 | -0.50 | 13250.24 |
2271 | 2009.12.03 02:32 | buy | 1142 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
2272 | 2009.12.03 02:32 | sell | 1143 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
2273 | 2009.12.03 02:35 | buy | 1144 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
2274 | 2009.12.03 02:37 | close | 1144 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 1.00 | 13251.24 |
2275 | 2009.12.03 02:37 | close | 1142 | 0.10 | 1.50877 | 0.00000 | 0.00000 | 0.10 | 13251.34 |
2276 | 2009.12.03 02:37 | sell | 1145 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
2277 | 2009.12.03 02:40 | buy | 1146 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
2278 | 2009.12.03 02:42 | close | 1146 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 0.10 | 13251.44 |
2279 | 2009.12.03 02:45 | buy | 1147 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
2280 | 2009.12.03 02:47 | close | 1147 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 0.10 | 13251.54 |
2281 | 2009.12.03 02:50 | buy | 1148 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
2282 | 2009.12.03 02:52 | close | 1148 | 0.10 | 1.50795 | 0.00000 | 0.00000 | 1.00 | 13252.54 |
2283 | 2009.12.03 02:55 | buy | 1149 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
2284 | 2009.12.03 02:57 | close | 1149 | 0.10 | 1.50813 | 0.00000 | 0.00000 | 1.90 | 13254.44 |
2285 | 2009.12.03 02:59 | buy | 1150 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
2286 | 2009.12.03 03:07 | buy | 1151 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
2287 | 2009.12.03 03:10 | close | 1151 | 0.10 | 1.50799 | 0.00000 | 0.00000 | 2.00 | 13256.44 |
2288 | 2009.12.03 03:10 | close | 1150 | 0.10 | 1.50799 | 0.00000 | 0.00000 | 1.00 | 13257.44 |
2289 | 2009.12.03 03:12 | buy | 1152 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
2290 | 2009.12.03 03:15 | close | 1152 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 1.40 | 13258.84 |
2291 | 2009.12.03 03:17 | buy | 1153 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
2292 | 2009.12.03 03:20 | close | 1153 | 0.10 | 1.50832 | 0.00000 | 0.00000 | 1.40 | 13260.24 |
2293 | 2009.12.03 03:22 | buy | 1154 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
2294 | 2009.12.03 03:27 | buy | 1155 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
2295 | 2009.12.03 03:27 | buy | 1156 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
2296 | 2009.12.03 03:37 | buy | 1157 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
2297 | 2009.12.03 03:40 | close | 1157 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 6.20 | 13266.44 |
2298 | 2009.12.03 03:40 | close | 1156 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 5.00 | 13271.44 |
2299 | 2009.12.03 03:40 | close | 1155 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 3.90 | 13275.34 |
2300 | 2009.12.03 03:40 | close | 1154 | 0.10 | 1.50857 | 0.00000 | 0.00000 | 2.80 | 13278.14 |
2301 | 2009.12.03 03:42 | buy | 1158 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
2302 | 2009.12.03 03:45 | close | 1158 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 4.70 | 13282.84 |
2303 | 2009.12.03 03:45 | sell | 1159 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
2304 | 2009.12.03 03:47 | buy | 1160 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2305 | 2009.12.03 03:50 | close | 1160 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 4.80 | 13287.64 |
2306 | 2009.12.03 03:50 | sell | 1161 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
2307 | 2009.12.03 03:52 | buy | 1162 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
2308 | 2009.12.03 03:55 | close | 1162 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 0.60 | 13288.24 |
2309 | 2009.12.03 03:57 | buy | 1163 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2310 | 2009.12.03 03:59 | buy | 1164 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
2311 | 2009.12.03 04:10 | close | 1164 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 2.40 | 13290.64 |
2312 | 2009.12.03 04:10 | close | 1163 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 1.40 | 13292.04 |
2313 | 2009.12.03 04:12 | buy | 1165 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
2314 | 2009.12.03 04:15 | close | 1165 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 2.30 | 13294.34 |
2315 | 2009.12.03 04:17 | buy | 1166 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
2316 | 2009.12.03 04:20 | close | 1166 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 2.30 | 13296.64 |
2317 | 2009.12.03 04:20 | sell | 1167 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
2318 | 2009.12.03 04:22 | buy | 1168 | 0.10 | 1.50945 | 0.00000 | 0.00000 | ||
2319 | 2009.12.03 04:27 | buy | 1169 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
2320 | 2009.12.03 04:32 | buy | 1170 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
2321 | 2009.12.03 04:45 | close | 1170 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 3.10 | 13299.74 |
2322 | 2009.12.03 04:45 | close | 1169 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 0.20 | 13299.94 |
2323 | 2009.12.03 04:45 | close | 1168 | 0.10 | 1.50931 | 0.00000 | 0.00000 | -1.40 | 13298.54 |
2324 | 2009.12.03 04:47 | buy | 1171 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
2325 | 2009.12.03 04:50 | close | 1171 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 1.40 | 13299.94 |
2326 | 2009.12.03 04:52 | buy | 1172 | 0.10 | 1.50944 | 0.00000 | 0.00000 | ||
2327 | 2009.12.03 04:57 | buy | 1173 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
2328 | 2009.12.03 05:03 | buy | 1174 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
2329 | 2009.12.03 05:10 | buy | 1175 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
2330 | 2009.12.03 05:16 | buy | 1176 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
2331 | 2009.12.03 05:32 | close | 1176 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 7.70 | 13307.64 |
2332 | 2009.12.03 05:32 | close | 1175 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 4.60 | 13312.24 |
2333 | 2009.12.03 05:32 | close | 1174 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 2.20 | 13314.44 |
2334 | 2009.12.03 05:32 | close | 1173 | 0.10 | 1.50923 | 0.00000 | 0.00000 | -1.00 | 13313.44 |
2335 | 2009.12.03 05:32 | close | 1172 | 0.10 | 1.50923 | 0.00000 | 0.00000 | -2.10 | 13311.34 |
2336 | 2009.12.03 05:35 | buy | 1177 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
2337 | 2009.12.03 05:37 | close | 1177 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 0.50 | 13311.84 |
2338 | 2009.12.03 05:40 | buy | 1178 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
2339 | 2009.12.03 05:45 | buy | 1179 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2340 | 2009.12.03 05:50 | buy | 1180 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
2341 | 2009.12.03 06:15 | buy | 1181 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
2342 | 2009.12.03 06:20 | buy | 1182 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
2343 | 2009.12.03 06:37 | close | 1182 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 5.00 | 13316.84 |
2344 | 2009.12.03 06:37 | close | 1181 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 2.60 | 13319.44 |
2345 | 2009.12.03 06:37 | close | 1180 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 0.20 | 13319.64 |
2346 | 2009.12.03 06:37 | close | 1179 | 0.10 | 1.50868 | 0.00000 | 0.00000 | -2.40 | 13317.24 |
2347 | 2009.12.03 06:37 | close | 1178 | 0.10 | 1.50868 | 0.00000 | 0.00000 | -4.30 | 13312.94 |
2348 | 2009.12.03 06:40 | buy | 1183 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
2349 | 2009.12.03 06:45 | buy | 1184 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
2350 | 2009.12.03 06:50 | buy | 1185 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
2351 | 2009.12.03 07:07 | buy | 1186 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
2352 | 2009.12.03 07:10 | close | 1186 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 6.20 | 13319.14 |
2353 | 2009.12.03 07:10 | close | 1185 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 4.10 | 13323.24 |
2354 | 2009.12.03 07:10 | close | 1184 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 1.20 | 13324.44 |
2355 | 2009.12.03 07:10 | close | 1183 | 0.10 | 1.50836 | 0.00000 | 0.00000 | -1.10 | 13323.34 |
2356 | 2009.12.03 07:12 | buy | 1187 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
2357 | 2009.12.03 07:15 | close | 1187 | 0.10 | 1.50879 | 0.00000 | 0.00000 | 4.90 | 13328.24 |
2358 | 2009.12.03 07:17 | buy | 1188 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
2359 | 2009.12.03 07:20 | close | 1188 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 4.80 | 13333.04 |
2360 | 2009.12.03 07:22 | buy | 1189 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
2361 | 2009.12.03 07:25 | close | 1189 | 0.10 | 1.50907 | 0.00000 | 0.00000 | 0.60 | 13333.64 |
2362 | 2009.12.03 07:27 | buy | 1190 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
2363 | 2009.12.03 07:27 | close | 1190 | 0.10 | 1.50911 | 0.00000 | 0.00000 | 3.80 | 13337.44 |
2364 | 2009.12.03 07:30 | buy | 1191 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
2365 | 2009.12.03 07:35 | close | 1191 | 0.10 | 1.50930 | 0.00000 | 0.00000 | 1.60 | 13339.04 |
2366 | 2009.12.03 07:37 | buy | 1192 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
2367 | 2009.12.03 07:40 | close | 1192 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 9.70 | 13348.74 |
2368 | 2009.12.03 07:40 | sell | 1193 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
2369 | 2009.12.03 07:42 | buy | 1194 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
2370 | 2009.12.03 07:45 | close | 1194 | 0.10 | 1.51055 | 0.00000 | 0.00000 | 7.50 | 13356.24 |
2371 | 2009.12.03 07:45 | sell | 1195 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
2372 | 2009.12.03 07:47 | buy | 1196 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
2373 | 2009.12.03 07:50 | close | 1196 | 0.10 | 1.51118 | 0.00000 | 0.00000 | 7.60 | 13363.84 |
2374 | 2009.12.03 07:50 | sell | 1197 | 0.10 | 1.51118 | 0.00000 | 0.00000 | ||
2375 | 2009.12.03 07:52 | buy | 1198 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
2376 | 2009.12.03 07:55 | close | 1198 | 0.10 | 1.51097 | 0.00000 | 0.00000 | 1.30 | 13365.14 |
2377 | 2009.12.03 07:57 | buy | 1199 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
2378 | 2009.12.03 07:59 | close | 1199 | 0.10 | 1.51062 | 0.00000 | 0.00000 | 2.00 | 13367.14 |
2379 | 2009.12.03 08:00 | buy | 1200 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
2380 | 2009.12.03 08:02 | buy | 1201 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
2381 | 2009.12.03 08:07 | buy | 1202 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
2382 | 2009.12.03 08:10 | close | 1202 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 8.20 | 13375.34 |
2383 | 2009.12.03 08:10 | close | 1201 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 6.40 | 13381.74 |
2384 | 2009.12.03 08:10 | close | 1200 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 4.10 | 13385.84 |
2385 | 2009.12.03 08:12 | buy | 1203 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
2386 | 2009.12.03 08:15 | close | 1203 | 0.10 | 1.51163 | 0.00000 | 0.00000 | 6.30 | 13392.14 |
2387 | 2009.12.03 08:15 | sell | 1204 | 0.10 | 1.51163 | 0.00000 | 0.00000 | ||
2388 | 2009.12.03 08:17 | buy | 1205 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
2389 | 2009.12.03 08:20 | close | 1205 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 6.40 | 13398.54 |
2390 | 2009.12.03 08:20 | sell | 1206 | 0.10 | 1.51217 | 0.00000 | 0.00000 | ||
2391 | 2009.12.03 08:22 | buy | 1207 | 0.10 | 1.51189 | 0.00000 | 0.00000 | ||
2392 | 2009.12.03 08:25 | close | 1207 | 0.10 | 1.51199 | 0.00000 | 0.00000 | 1.00 | 13399.54 |
2393 | 2009.12.03 08:27 | buy | 1208 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
2394 | 2009.12.03 08:27 | close | 1208 | 0.10 | 1.51202 | 0.00000 | 0.00000 | 4.90 | 13404.44 |
2395 | 2009.12.03 08:30 | buy | 1209 | 0.10 | 1.51215 | 0.00000 | 0.00000 | ||
2396 | 2009.12.03 08:32 | close | 1209 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 4.90 | 13409.34 |
2397 | 2009.12.03 08:32 | sell | 1210 | 0.10 | 1.51264 | 0.00000 | 0.00000 | ||
2398 | 2009.12.03 08:35 | buy | 1211 | 0.10 | 1.51259 | 0.00000 | 0.00000 | ||
2399 | 2009.12.03 08:37 | close | 1211 | 0.10 | 1.51276 | 0.00000 | 0.00000 | 1.70 | 13411.04 |
2400 | 2009.12.03 08:37 | sell | 1212 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
2401 | 2009.12.03 08:40 | buy | 1213 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
2402 | 2009.12.03 08:42 | close | 1213 | 0.10 | 1.51239 | 0.00000 | 0.00000 | 0.50 | 13411.54 |
2403 | 2009.12.03 08:45 | buy | 1214 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
2404 | 2009.12.03 08:47 | close | 1214 | 0.10 | 1.51201 | 0.00000 | 0.00000 | 0.40 | 13411.94 |
2405 | 2009.12.03 08:50 | buy | 1215 | 0.10 | 1.51147 | 0.00000 | 0.00000 | ||
2406 | 2009.12.03 08:52 | close | 1215 | 0.10 | 1.51164 | 0.00000 | 0.00000 | 1.70 | 13413.64 |
2407 | 2009.12.03 08:55 | buy | 1216 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
2408 | 2009.12.03 08:57 | close | 1216 | 0.10 | 1.51189 | 0.00000 | 0.00000 | 3.00 | 13416.64 |
2409 | 2009.12.03 08:59 | buy | 1217 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
2410 | 2009.12.03 09:02 | buy | 1218 | 0.10 | 1.51078 | 0.00000 | 0.00000 | ||
2411 | 2009.12.03 09:07 | buy | 1219 | 0.10 | 1.51065 | 0.00000 | 0.00000 | ||
2412 | 2009.12.03 09:10 | close | 1219 | 0.10 | 1.51122 | 0.00000 | 0.00000 | 5.70 | 13422.34 |
2413 | 2009.12.03 09:10 | close | 1218 | 0.10 | 1.51122 | 0.00000 | 0.00000 | 4.40 | 13426.74 |
2414 | 2009.12.03 09:10 | close | 1217 | 0.10 | 1.51122 | 0.00000 | 0.00000 | -3.30 | 13423.44 |
2415 | 2009.12.03 09:12 | buy | 1220 | 0.10 | 1.51117 | 0.00000 | 0.00000 | ||
2416 | 2009.12.03 09:15 | close | 1220 | 0.10 | 1.51160 | 0.00000 | 0.00000 | 4.30 | 13427.74 |
2417 | 2009.12.03 09:17 | buy | 1221 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
2418 | 2009.12.03 09:20 | close | 1221 | 0.10 | 1.51199 | 0.00000 | 0.00000 | 4.40 | 13432.14 |
2419 | 2009.12.03 09:22 | buy | 1222 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
2420 | 2009.12.03 09:25 | close | 1222 | 0.10 | 1.51186 | 0.00000 | 0.00000 | 0.50 | 13432.64 |
2421 | 2009.12.03 09:27 | buy | 1223 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
2422 | 2009.12.03 09:27 | close | 1223 | 0.10 | 1.51165 | 0.00000 | 0.00000 | 1.00 | 13433.64 |
2423 | 2009.12.03 09:30 | buy | 1224 | 0.10 | 1.51176 | 0.00000 | 0.00000 | ||
2424 | 2009.12.03 09:32 | close | 1224 | 0.10 | 1.51188 | 0.00000 | 0.00000 | 1.20 | 13434.84 |
2425 | 2009.12.03 09:35 | buy | 1225 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
2426 | 2009.12.03 09:37 | close | 1225 | 0.10 | 1.51200 | 0.00000 | 0.00000 | 1.50 | 13436.34 |
2427 | 2009.12.03 09:40 | buy | 1226 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
2428 | 2009.12.03 09:42 | close | 1226 | 0.10 | 1.51165 | 0.00000 | 0.00000 | 0.40 | 13436.74 |
2429 | 2009.12.03 09:45 | buy | 1227 | 0.10 | 1.51127 | 0.00000 | 0.00000 | ||
2430 | 2009.12.03 09:47 | close | 1227 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 0.30 | 13437.04 |
2431 | 2009.12.03 09:50 | buy | 1228 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
2432 | 2009.12.03 09:52 | close | 1228 | 0.10 | 1.51095 | 0.00000 | 0.00000 | 1.50 | 13438.54 |
2433 | 2009.12.03 09:55 | buy | 1229 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
2434 | 2009.12.03 09:57 | close | 1229 | 0.10 | 1.51119 | 0.00000 | 0.00000 | 2.70 | 13441.24 |
2435 | 2009.12.03 09:59 | buy | 1230 | 0.10 | 1.51099 | 0.00000 | 0.00000 | ||
2436 | 2009.12.03 10:02 | close | 1230 | 0.10 | 1.51101 | 0.00000 | 0.00000 | 0.20 | 13441.44 |
2437 | 2009.12.03 10:05 | buy | 1231 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
2438 | 2009.12.03 10:07 | close | 1231 | 0.10 | 1.51109 | 0.00000 | 0.00000 | 0.90 | 13442.34 |
2439 | 2009.12.03 10:10 | buy | 1232 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
2440 | 2009.12.03 10:15 | buy | 1233 | 0.10 | 1.51059 | 0.00000 | 0.00000 | ||
2441 | 2009.12.03 10:20 | buy | 1234 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
2442 | 2009.12.03 10:32 | close | 1234 | 0.10 | 1.51059 | 0.00000 | 0.00000 | 3.30 | 13445.64 |
2443 | 2009.12.03 10:32 | close | 1233 | 0.10 | 1.51059 | 0.00000 | 0.00000 | 0.00 | 13445.64 |
2444 | 2009.12.03 10:32 | close | 1232 | 0.10 | 1.51059 | 0.00000 | 0.00000 | -2.50 | 13443.14 |
2445 | 2009.12.03 10:35 | buy | 1235 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
2446 | 2009.12.03 10:37 | buy | 1236 | 0.10 | 1.51055 | 0.00000 | 0.00000 | ||
2447 | 2009.12.03 10:40 | close | 1236 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 5.20 | 13448.34 |
2448 | 2009.12.03 10:40 | close | 1235 | 0.10 | 1.51107 | 0.00000 | 0.00000 | 2.80 | 13451.14 |
2449 | 2009.12.03 10:42 | buy | 1237 | 0.10 | 1.51103 | 0.00000 | 0.00000 | ||
2450 | 2009.12.03 10:45 | close | 1237 | 0.10 | 1.51142 | 0.00000 | 0.00000 | 3.90 | 13455.04 |
2451 | 2009.12.03 10:47 | buy | 1238 | 0.10 | 1.51138 | 0.00000 | 0.00000 | ||
2452 | 2009.12.03 10:50 | close | 1238 | 0.10 | 1.51178 | 0.00000 | 0.00000 | 4.00 | 13459.04 |
2453 | 2009.12.03 10:52 | buy | 1239 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
2454 | 2009.12.03 10:55 | close | 1239 | 0.10 | 1.51166 | 0.00000 | 0.00000 | 0.40 | 13459.44 |
2455 | 2009.12.03 10:57 | buy | 1240 | 0.10 | 1.51138 | 0.00000 | 0.00000 | ||
2456 | 2009.12.03 10:59 | close | 1240 | 0.10 | 1.51163 | 0.00000 | 0.00000 | 2.50 | 13461.94 |
2457 | 2009.12.03 11:00 | buy | 1241 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
2458 | 2009.12.03 11:02 | buy | 1242 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
2459 | 2009.12.03 11:05 | close | 1242 | 0.10 | 1.51167 | 0.00000 | 0.00000 | 0.70 | 13462.64 |
2460 | 2009.12.03 11:05 | close | 1241 | 0.10 | 1.51167 | 0.00000 | 0.00000 | -0.50 | 13462.14 |
2461 | 2009.12.03 11:07 | buy | 1243 | 0.10 | 1.51144 | 0.00000 | 0.00000 | ||
2462 | 2009.12.03 11:10 | close | 1243 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 7.00 | 13469.14 |
2463 | 2009.12.03 11:12 | buy | 1244 | 0.10 | 1.51206 | 0.00000 | 0.00000 | ||
2464 | 2009.12.03 11:15 | close | 1244 | 0.10 | 1.51260 | 0.00000 | 0.00000 | 5.40 | 13474.54 |
2465 | 2009.12.03 11:17 | buy | 1245 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
2466 | 2009.12.03 11:20 | close | 1245 | 0.10 | 1.51307 | 0.00000 | 0.00000 | 5.40 | 13479.94 |
2467 | 2009.12.03 11:20 | sell | 1246 | 0.10 | 1.51307 | 0.00000 | 0.00000 | ||
2468 | 2009.12.03 11:22 | buy | 1247 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
2469 | 2009.12.03 11:25 | close | 1247 | 0.10 | 1.51291 | 0.00000 | 0.00000 | 0.70 | 13480.64 |
2470 | 2009.12.03 11:27 | buy | 1248 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
2471 | 2009.12.03 11:27 | close | 1248 | 0.10 | 1.51297 | 0.00000 | 0.00000 | 4.40 | 13485.04 |
2472 | 2009.12.03 11:30 | buy | 1249 | 0.10 | 1.51304 | 0.00000 | 0.00000 | ||
2473 | 2009.12.03 11:32 | close | 1249 | 0.10 | 1.51311 | 0.00000 | 0.00000 | 0.70 | 13485.74 |
2474 | 2009.12.03 11:35 | buy | 1250 | 0.10 | 1.51302 | 0.00000 | 0.00000 | ||
2475 | 2009.12.03 11:37 | close | 1250 | 0.10 | 1.51327 | 0.00000 | 0.00000 | 2.50 | 13488.24 |
2476 | 2009.12.03 11:37 | sell | 1251 | 0.10 | 1.51327 | 0.00000 | 0.00000 | ||
2477 | 2009.12.03 11:40 | buy | 1252 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
2478 | 2009.12.03 11:42 | close | 1252 | 0.10 | 1.51278 | 0.00000 | 0.00000 | 0.80 | 13489.04 |
2479 | 2009.12.03 11:45 | buy | 1253 | 0.10 | 1.51221 | 0.00000 | 0.00000 | ||
2480 | 2009.12.03 11:47 | close | 1253 | 0.10 | 1.51229 | 0.00000 | 0.00000 | 0.80 | 13489.84 |
2481 | 2009.12.03 11:50 | buy | 1254 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
2482 | 2009.12.03 11:52 | close | 1254 | 0.10 | 1.51181 | 0.00000 | 0.00000 | 2.50 | 13492.34 |
2483 | 2009.12.03 11:55 | buy | 1255 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
2484 | 2009.12.03 11:57 | close | 1255 | 0.10 | 1.51213 | 0.00000 | 0.00000 | 4.10 | 13496.44 |
2485 | 2009.12.03 11:59 | buy | 1256 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
2486 | 2009.12.03 12:02 | buy | 1257 | 0.10 | 1.51206 | 0.00000 | 0.00000 | ||
2487 | 2009.12.03 12:07 | buy | 1258 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
2488 | 2009.12.03 12:10 | close | 1258 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 4.20 | 13500.64 |
2489 | 2009.12.03 12:10 | close | 1257 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 3.20 | 13503.84 |
2490 | 2009.12.03 12:10 | close | 1256 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 1.40 | 13505.24 |
2491 | 2009.12.03 12:12 | buy | 1259 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
2492 | 2009.12.03 12:15 | close | 1259 | 0.10 | 1.51269 | 0.00000 | 0.00000 | 3.30 | 13508.54 |
2493 | 2009.12.03 12:17 | buy | 1260 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
2494 | 2009.12.03 12:20 | close | 1260 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 3.20 | 13511.74 |
2495 | 2009.12.03 12:22 | buy | 1261 | 0.10 | 1.51287 | 0.00000 | 0.00000 | ||
2496 | 2009.12.03 12:25 | close | 1261 | 0.10 | 1.51289 | 0.00000 | 0.00000 | 0.20 | 13511.94 |
2497 | 2009.12.03 12:27 | buy | 1262 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
2498 | 2009.12.03 12:33 | close | 1262 | 0.10 | 1.51297 | 0.00000 | 0.00000 | 3.00 | 13514.94 |
2499 | 2009.12.03 12:36 | buy | 1263 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
2500 | 2009.12.03 12:40 | close | 1263 | 0.10 | 1.51305 | 0.00000 | 0.00000 | 0.80 | 13515.74 |
2501 | 2009.12.03 12:43 | buy | 1264 | 0.10 | 1.51282 | 0.00000 | 0.00000 | ||
2502 | 2009.12.03 12:50 | buy | 1265 | 0.10 | 1.51258 | 0.00000 | 0.00000 | ||
2503 | 2009.12.03 12:59 | buy | 1266 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
2504 | 2009.12.03 13:10 | buy | 1267 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
2505 | 2009.12.03 13:15 | buy | 1268 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
2506 | 2009.12.03 13:20 | buy | 1269 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
2507 | 2009.12.03 13:27 | close | 1269 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 8.40 | 13524.14 |
2508 | 2009.12.03 13:27 | close | 1268 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 4.00 | 13528.14 |
2509 | 2009.12.03 13:27 | close | 1267 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 0.60 | 13528.74 |
2510 | 2009.12.03 13:27 | close | 1266 | 0.10 | 1.51217 | 0.00000 | 0.00000 | -1.00 | 13527.74 |
2511 | 2009.12.03 13:27 | close | 1265 | 0.10 | 1.51217 | 0.00000 | 0.00000 | -4.10 | 13523.64 |
2512 | 2009.12.03 13:27 | close | 1264 | 0.10 | 1.51217 | 0.00000 | 0.00000 | -6.50 | 13517.14 |
2513 | 2009.12.03 13:30 | buy | 1270 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
2514 | 2009.12.03 13:32 | buy | 1271 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
2515 | 2009.12.03 13:37 | buy | 1272 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
2516 | 2009.12.03 13:40 | close | 1272 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 3.60 | 13520.74 |
2517 | 2009.12.03 13:40 | close | 1271 | 0.10 | 1.51217 | 0.00000 | 0.00000 | 2.70 | 13523.44 |
2518 | 2009.12.03 13:40 | close | 1270 | 0.10 | 1.51217 | 0.00000 | 0.00000 | -1.00 | 13522.44 |
2519 | 2009.12.03 13:42 | buy | 1273 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
2520 | 2009.12.03 13:45 | close | 1273 | 0.10 | 1.51244 | 0.00000 | 0.00000 | 2.80 | 13525.24 |
2521 | 2009.12.03 13:47 | buy | 1274 | 0.10 | 1.51243 | 0.00000 | 0.00000 | ||
2522 | 2009.12.03 13:50 | close | 1274 | 0.10 | 1.51270 | 0.00000 | 0.00000 | 2.70 | 13527.94 |
2523 | 2009.12.03 13:52 | buy | 1275 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
2524 | 2009.12.03 13:55 | close | 1275 | 0.10 | 1.51261 | 0.00000 | 0.00000 | 0.10 | 13528.04 |
2525 | 2009.12.03 13:57 | buy | 1276 | 0.10 | 1.51243 | 0.00000 | 0.00000 | ||
2526 | 2009.12.03 13:59 | close | 1276 | 0.10 | 1.51258 | 0.00000 | 0.00000 | 1.50 | 13529.54 |
2527 | 2009.12.03 14:00 | buy | 1277 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
2528 | 2009.12.03 14:05 | buy | 1278 | 0.10 | 1.51253 | 0.00000 | 0.00000 | ||
2529 | 2009.12.03 14:07 | close | 1278 | 0.10 | 1.51268 | 0.00000 | 0.00000 | 1.50 | 13531.04 |
2530 | 2009.12.03 14:07 | close | 1277 | 0.10 | 1.51268 | 0.00000 | 0.00000 | -0.20 | 13530.84 |
2531 | 2009.12.03 14:10 | buy | 1279 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
2532 | 2009.12.03 14:12 | close | 1279 | 0.10 | 1.51234 | 0.00000 | 0.00000 | 0.40 | 13531.24 |
2533 | 2009.12.03 14:15 | buy | 1280 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
2534 | 2009.12.03 14:17 | close | 1280 | 0.10 | 1.51199 | 0.00000 | 0.00000 | 0.30 | 13531.54 |
2535 | 2009.12.03 14:20 | buy | 1281 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
2536 | 2009.12.03 14:22 | close | 1281 | 0.10 | 1.51165 | 0.00000 | 0.00000 | 1.50 | 13533.04 |
2537 | 2009.12.03 14:25 | buy | 1282 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
2538 | 2009.12.03 14:27 | close | 1282 | 0.10 | 1.51188 | 0.00000 | 0.00000 | 2.70 | 13535.74 |
2539 | 2009.12.03 14:27 | buy | 1283 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
2540 | 2009.12.03 14:30 | close | 1283 | 0.10 | 1.51210 | 0.00000 | 0.00000 | 1.70 | 13537.44 |
2541 | 2009.12.03 14:32 | buy | 1284 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
2542 | 2009.12.03 14:32 | sell | 1285 | 0.10 | 1.51353 | 0.00000 | 0.00000 | ||
2543 | 2009.12.03 14:35 | buy | 1286 | 0.10 | 1.51307 | 0.00000 | 0.00000 | ||
2544 | 2009.12.03 14:37 | close | 1286 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 10.10 | 13547.54 |
2545 | 2009.12.03 14:37 | close | 1284 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 4.70 | 13552.24 |
2546 | 2009.12.03 14:37 | sell | 1287 | 0.10 | 1.51408 | 0.00000 | 0.00000 | ||
2547 | 2009.12.03 14:40 | buy | 1288 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
2548 | 2009.12.03 14:42 | close | 1288 | 0.10 | 1.51244 | 0.00000 | 0.00000 | 4.70 | 13556.94 |
2549 | 2009.12.03 14:45 | buy | 1289 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
2550 | 2009.12.03 14:47 | close | 1289 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 4.60 | 13561.54 |
2551 | 2009.12.03 14:50 | close | 1287 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 59.30 | 13620.84 |
2552 | 2009.12.03 14:50 | close | 1285 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 53.80 | 13674.64 |
2553 | 2009.12.03 14:50 | close | 1251 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 51.20 | 13725.84 |
2554 | 2009.12.03 14:50 | close | 1246 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 49.20 | 13775.04 |
2555 | 2009.12.03 14:50 | close | 1212 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 46.10 | 13821.14 |
2556 | 2009.12.03 14:50 | close | 1210 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 44.90 | 13866.04 |
2557 | 2009.12.03 14:50 | close | 1206 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 40.20 | 13906.24 |
2558 | 2009.12.03 14:50 | close | 1204 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 34.80 | 13941.04 |
2559 | 2009.12.03 14:50 | close | 1197 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 30.30 | 13971.34 |
2560 | 2009.12.03 14:50 | close | 1195 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 24.00 | 13995.34 |
2561 | 2009.12.03 14:50 | close | 1193 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 17.80 | 14013.14 |
2562 | 2009.12.03 14:50 | close | 1167 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 13.70 | 14026.84 |
2563 | 2009.12.03 14:50 | close | 1161 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 12.50 | 14039.34 |
2564 | 2009.12.03 14:50 | close | 1159 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 8.30 | 14047.64 |
2565 | 2009.12.03 14:50 | close | 1145 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 6.20 | 14053.84 |
2566 | 2009.12.03 14:50 | close | 1143 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 5.30 | 14059.14 |
2567 | 2009.12.03 14:50 | close | 1139 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 2.20 | 14061.34 |
2568 | 2009.12.03 14:50 | close | 1126 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 1.20 | 14062.54 |
2569 | 2009.12.03 14:50 | close | 1124 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -4.20 | 14058.34 |
2570 | 2009.12.03 14:50 | close | 1117 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -7.70 | 14050.64 |
2571 | 2009.12.03 14:50 | close | 1115 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -11.40 | 14039.24 |
2572 | 2009.12.03 14:50 | close | 1111 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -14.50 | 14024.74 |
2573 | 2009.12.03 14:50 | close | 1109 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -20.00 | 14004.74 |
2574 | 2009.12.03 14:50 | close | 1107 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -25.50 | 13979.24 |
2575 | 2009.12.03 14:50 | close | 1105 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -30.90 | 13948.34 |
2576 | 2009.12.03 14:50 | close | 1101 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -33.72 | 13914.62 |
2577 | 2009.12.03 14:50 | close | 1100 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -35.62 | 13879.00 |
2578 | 2009.12.03 14:50 | close | 1099 | 0.10 | 1.50815 | 0.00000 | 0.00000 | -37.52 | 13841.48 |
2579 | 2009.12.03 14:50 | buy | 1290 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
2580 | 2009.12.03 14:52 | close | 1290 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 10.10 | 13851.58 |
2581 | 2009.12.03 14:52 | sell | 1291 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
2582 | 2009.12.03 14:55 | close | 1291 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 4.60 | 13856.18 |
2583 | 2009.12.03 14:55 | buy | 1292 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
2584 | 2009.12.03 14:57 | close | 1292 | 0.10 | 1.51026 | 0.00000 | 0.00000 | 15.60 | 13871.78 |
2585 | 2009.12.03 14:57 | sell | 1293 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
2586 | 2009.12.03 14:59 | close | 1293 | 0.10 | 1.50897 | 0.00000 | 0.00000 | 12.90 | 13884.68 |
2587 | 2009.12.03 14:59 | buy | 1294 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
2588 | 2009.12.03 15:00 | sell | 1295 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
2589 | 2009.12.03 15:02 | close | 1294 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 13.10 | 13897.78 |
2590 | 2009.12.03 15:02 | sell | 1296 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
2591 | 2009.12.03 15:05 | buy | 1297 | 0.10 | 1.50997 | 0.00000 | 0.00000 | ||
2592 | 2009.12.03 15:07 | close | 1297 | 0.10 | 1.51068 | 0.00000 | 0.00000 | 7.10 | 13904.88 |
2593 | 2009.12.03 15:07 | sell | 1298 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
2594 | 2009.12.03 15:10 | close | 1298 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 15.10 | 13919.98 |
2595 | 2009.12.03 15:10 | close | 1296 | 0.10 | 1.50917 | 0.00000 | 0.00000 | 11.10 | 13931.08 |
2596 | 2009.12.03 15:10 | close | 1295 | 0.10 | 1.50917 | 0.00000 | 0.00000 | -2.70 | 13928.38 |
2597 | 2009.12.03 15:10 | buy | 1299 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
2598 | 2009.12.03 15:12 | close | 1299 | 0.10 | 1.50949 | 0.00000 | 0.00000 | 3.20 | 13931.58 |
2599 | 2009.12.03 15:12 | sell | 1300 | 0.10 | 1.50949 | 0.00000 | 0.00000 | ||
2600 | 2009.12.03 15:15 | close | 1300 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 15.10 | 13946.68 |
2601 | 2009.12.03 15:15 | buy | 1301 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
2602 | 2009.12.03 15:17 | close | 1301 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 3.20 | 13949.88 |
2603 | 2009.12.03 15:17 | sell | 1302 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
2604 | 2009.12.03 15:20 | close | 1302 | 0.10 | 1.50639 | 0.00000 | 0.00000 | 19.10 | 13968.98 |
2605 | 2009.12.03 15:20 | buy | 1303 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
2606 | 2009.12.03 15:22 | close | 1303 | 0.10 | 1.50710 | 0.00000 | 0.00000 | 7.10 | 13976.08 |
2607 | 2009.12.03 15:22 | sell | 1304 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
2608 | 2009.12.03 15:25 | close | 1304 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 3.10 | 13979.18 |
2609 | 2009.12.03 15:25 | buy | 1305 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
2610 | 2009.12.03 15:27 | close | 1305 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 11.10 | 13990.28 |
2611 | 2009.12.03 15:27 | sell | 1306 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
2612 | 2009.12.03 15:30 | close | 1306 | 0.10 | 1.50719 | 0.00000 | 0.00000 | 7.10 | 13997.38 |
2613 | 2009.12.03 15:30 | buy | 1307 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
2614 | 2009.12.03 15:32 | buy | 1308 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
2615 | 2009.12.03 15:32 | sell | 1309 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
2616 | 2009.12.03 15:35 | close | 1308 | 0.10 | 1.50702 | 0.00000 | 0.00000 | 2.30 | 13999.68 |
2617 | 2009.12.03 15:35 | close | 1307 | 0.10 | 1.50702 | 0.00000 | 0.00000 | -1.70 | 13997.98 |
2618 | 2009.12.03 15:35 | sell | 1310 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
2619 | 2009.12.03 15:37 | close | 1310 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 5.30 | 14003.28 |
2620 | 2009.12.03 15:37 | close | 1309 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 2.20 | 14005.48 |
2621 | 2009.12.03 15:37 | buy | 1311 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
2622 | 2009.12.03 15:40 | close | 1311 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 14.40 | 14019.88 |
2623 | 2009.12.03 15:40 | sell | 1312 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
2624 | 2009.12.03 15:42 | close | 1312 | 0.10 | 1.50771 | 0.00000 | 0.00000 | 2.20 | 14022.08 |
2625 | 2009.12.03 15:42 | buy | 1313 | 0.10 | 1.50771 | 0.00000 | 0.00000 | ||
2626 | 2009.12.03 15:45 | close | 1313 | 0.10 | 1.50885 | 0.00000 | 0.00000 | 11.40 | 14033.48 |
2627 | 2009.12.03 15:45 | sell | 1314 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
2628 | 2009.12.03 15:47 | close | 1314 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 2.30 | 14035.78 |
2629 | 2009.12.03 15:47 | buy | 1315 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
2630 | 2009.12.03 15:50 | close | 1315 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 11.40 | 14047.18 |
2631 | 2009.12.03 15:50 | sell | 1316 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
2632 | 2009.12.03 15:52 | close | 1316 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 5.30 | 14052.48 |
2633 | 2009.12.03 15:52 | buy | 1317 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
2634 | 2009.12.03 15:55 | close | 1317 | 0.10 | 1.50946 | 0.00000 | 0.00000 | 2.30 | 14054.78 |
2635 | 2009.12.03 15:55 | sell | 1318 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
2636 | 2009.12.03 15:57 | close | 1318 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 8.40 | 14063.18 |
2637 | 2009.12.03 15:57 | buy | 1319 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
2638 | 2009.12.03 15:59 | buy | 1320 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
2639 | 2009.12.03 15:59 | sell | 1321 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
2640 | 2009.12.03 16:02 | close | 1321 | 0.10 | 1.50625 | 0.00000 | 0.00000 | 14.50 | 14077.68 |
2641 | 2009.12.03 16:02 | buy | 1322 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
2642 | 2009.12.03 16:05 | sell | 1323 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
2643 | 2009.12.03 16:07 | close | 1323 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 2.80 | 14080.48 |
2644 | 2009.12.03 16:07 | buy | 1324 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
2645 | 2009.12.03 16:10 | sell | 1325 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
2646 | 2009.12.03 16:12 | close | 1325 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 1.00 | 14081.48 |
2647 | 2009.12.03 16:15 | close | 1324 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 13.60 | 14095.08 |
2648 | 2009.12.03 16:15 | close | 1322 | 0.10 | 1.50743 | 0.00000 | 0.00000 | 11.80 | 14106.88 |
2649 | 2009.12.03 16:15 | close | 1320 | 0.10 | 1.50743 | 0.00000 | 0.00000 | -3.50 | 14103.38 |
2650 | 2009.12.03 16:15 | close | 1319 | 0.10 | 1.50743 | 0.00000 | 0.00000 | -11.90 | 14091.48 |
2651 | 2009.12.03 16:15 | sell | 1326 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
2652 | 2009.12.03 16:17 | close | 1326 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 1.00 | 14092.48 |
2653 | 2009.12.03 16:17 | buy | 1327 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
2654 | 2009.12.03 16:20 | close | 1327 | 0.10 | 1.50797 | 0.00000 | 0.00000 | 6.40 | 14098.88 |
2655 | 2009.12.03 16:20 | sell | 1328 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
2656 | 2009.12.03 16:22 | close | 1328 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 2.80 | 14101.68 |
2657 | 2009.12.03 16:22 | buy | 1329 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
2658 | 2009.12.03 16:25 | close | 1329 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 1.00 | 14102.68 |
2659 | 2009.12.03 16:25 | sell | 1330 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
2660 | 2009.12.03 16:27 | close | 1330 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 4.60 | 14107.28 |
2661 | 2009.12.03 16:27 | buy | 1331 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
2662 | 2009.12.03 16:27 | close | 1331 | 0.10 | 1.50789 | 0.00000 | 0.00000 | 5.60 | 14112.88 |
2663 | 2009.12.03 16:27 | sell | 1332 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
2664 | 2009.12.03 16:30 | close | 1332 | 0.10 | 1.50788 | 0.00000 | 0.00000 | 0.10 | 14112.98 |
2665 | 2009.12.03 16:30 | buy | 1333 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
2666 | 2009.12.03 16:32 | buy | 1334 | 0.10 | 1.50713 | 0.00000 | 0.00000 | ||
2667 | 2009.12.03 16:32 | sell | 1335 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
2668 | 2009.12.03 16:35 | sell | 1336 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
2669 | 2009.12.03 16:37 | close | 1336 | 0.10 | 1.50694 | 0.00000 | 0.00000 | 2.90 | 14115.88 |
2670 | 2009.12.03 16:37 | close | 1335 | 0.10 | 1.50694 | 0.00000 | 0.00000 | 1.10 | 14116.98 |
2671 | 2009.12.03 16:37 | buy | 1337 | 0.10 | 1.50694 | 0.00000 | 0.00000 | ||
2672 | 2009.12.03 16:40 | close | 1337 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 8.50 | 14125.48 |
2673 | 2009.12.03 16:40 | close | 1334 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 6.60 | 14132.08 |
2674 | 2009.12.03 16:40 | close | 1333 | 0.10 | 1.50779 | 0.00000 | 0.00000 | -0.90 | 14131.18 |
2675 | 2009.12.03 16:40 | sell | 1338 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
2676 | 2009.12.03 16:42 | close | 1338 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 1.10 | 14132.28 |
2677 | 2009.12.03 16:42 | buy | 1339 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
2678 | 2009.12.03 16:45 | close | 1339 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 6.60 | 14138.88 |
2679 | 2009.12.03 16:45 | sell | 1340 | 0.10 | 1.50834 | 0.00000 | 0.00000 | ||
2680 | 2009.12.03 16:47 | close | 1340 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 1.00 | 14139.88 |
2681 | 2009.12.03 16:47 | buy | 1341 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
2682 | 2009.12.03 16:50 | close | 1341 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 6.60 | 14146.48 |
2683 | 2009.12.03 16:50 | sell | 1342 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
2684 | 2009.12.03 16:52 | close | 1342 | 0.10 | 1.50861 | 0.00000 | 0.00000 | 2.90 | 14149.38 |
2685 | 2009.12.03 16:52 | buy | 1343 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
2686 | 2009.12.03 16:55 | close | 1343 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 1.00 | 14150.38 |
2687 | 2009.12.03 16:55 | sell | 1344 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
2688 | 2009.12.03 16:57 | close | 1344 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 4.70 | 14155.08 |
2689 | 2009.12.03 16:57 | buy | 1345 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
2690 | 2009.12.03 16:59 | close | 1345 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 4.40 | 14159.48 |
2691 | 2009.12.03 16:59 | sell | 1346 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
2692 | 2009.12.03 17:00 | buy | 1347 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
2693 | 2009.12.03 17:02 | sell | 1348 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
2694 | 2009.12.03 17:05 | close | 1347 | 0.10 | 1.50892 | 0.00000 | 0.00000 | 1.00 | 14160.48 |
2695 | 2009.12.03 17:05 | sell | 1349 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2696 | 2009.12.03 17:07 | close | 1349 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 1.70 | 14162.18 |
2697 | 2009.12.03 17:07 | close | 1348 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 0.50 | 14162.68 |
2698 | 2009.12.03 17:07 | close | 1346 | 0.10 | 1.50875 | 0.00000 | 0.00000 | -0.70 | 14161.98 |
2699 | 2009.12.03 17:07 | buy | 1350 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
2700 | 2009.12.03 17:10 | close | 1350 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 5.60 | 14167.58 |
2701 | 2009.12.03 17:10 | sell | 1351 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
2702 | 2009.12.03 17:12 | close | 1351 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 0.50 | 14168.08 |
2703 | 2009.12.03 17:12 | buy | 1352 | 0.10 | 1.50926 | 0.00000 | 0.00000 | ||
2704 | 2009.12.03 17:15 | close | 1352 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 4.30 | 14172.38 |
2705 | 2009.12.03 17:15 | sell | 1353 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
2706 | 2009.12.03 17:17 | close | 1353 | 0.10 | 1.50964 | 0.00000 | 0.00000 | 0.50 | 14172.88 |
2707 | 2009.12.03 17:17 | buy | 1354 | 0.10 | 1.50964 | 0.00000 | 0.00000 | ||
2708 | 2009.12.03 17:20 | close | 1354 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 4.30 | 14177.18 |
2709 | 2009.12.03 17:20 | sell | 1355 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
2710 | 2009.12.03 17:22 | close | 1355 | 0.10 | 1.50990 | 0.00000 | 0.00000 | 1.70 | 14178.88 |
2711 | 2009.12.03 17:22 | buy | 1356 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
2712 | 2009.12.03 17:25 | close | 1356 | 0.10 | 1.50994 | 0.00000 | 0.00000 | 0.40 | 14179.28 |
2713 | 2009.12.03 17:25 | sell | 1357 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
2714 | 2009.12.03 17:27 | close | 1357 | 0.10 | 1.50964 | 0.00000 | 0.00000 | 3.00 | 14182.28 |
2715 | 2009.12.03 17:27 | buy | 1358 | 0.10 | 1.50964 | 0.00000 | 0.00000 | ||
2716 | 2009.12.03 17:27 | close | 1358 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 1.40 | 14183.68 |
2717 | 2009.12.03 17:27 | sell | 1359 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
2718 | 2009.12.03 17:30 | buy | 1360 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
2719 | 2009.12.03 17:33 | close | 1359 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 6.90 | 14190.58 |
2720 | 2009.12.03 17:33 | buy | 1361 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
2721 | 2009.12.03 17:36 | sell | 1362 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
2722 | 2009.12.03 17:40 | close | 1362 | 0.10 | 1.50851 | 0.00000 | 0.00000 | 6.90 | 14197.48 |
2723 | 2009.12.03 17:40 | buy | 1363 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
2724 | 2009.12.03 17:43 | sell | 1364 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
2725 | 2009.12.03 17:46 | close | 1364 | 0.10 | 1.50775 | 0.00000 | 0.00000 | 8.70 | 14206.18 |
2726 | 2009.12.03 17:46 | buy | 1365 | 0.10 | 1.50775 | 0.00000 | 0.00000 | ||
2727 | 2009.12.03 17:50 | sell | 1366 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
2728 | 2009.12.03 17:53 | close | 1366 | 0.10 | 1.50794 | 0.00000 | 0.00000 | 1.10 | 14207.28 |
2729 | 2009.12.03 17:56 | sell | 1367 | 0.10 | 1.50843 | 0.00000 | 0.00000 | ||
2730 | 2009.12.03 17:59 | close | 1367 | 0.10 | 1.50806 | 0.00000 | 0.00000 | 3.70 | 14210.98 |
2731 | 2009.12.03 18:00 | sell | 1368 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
2732 | 2009.12.03 18:02 | sell | 1369 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
2733 | 2009.12.03 18:07 | sell | 1370 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
2734 | 2009.12.03 18:10 | close | 1370 | 0.10 | 1.50819 | 0.00000 | 0.00000 | 2.70 | 14213.68 |
2735 | 2009.12.03 18:10 | close | 1369 | 0.10 | 1.50819 | 0.00000 | 0.00000 | 1.80 | 14215.48 |
2736 | 2009.12.03 18:10 | close | 1368 | 0.10 | 1.50819 | 0.00000 | 0.00000 | -2.00 | 14213.48 |
2737 | 2009.12.03 18:12 | sell | 1371 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
2738 | 2009.12.03 18:15 | close | 1371 | 0.10 | 1.50792 | 0.00000 | 0.00000 | 2.80 | 14216.28 |
2739 | 2009.12.03 18:17 | sell | 1372 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
2740 | 2009.12.03 18:20 | close | 1372 | 0.10 | 1.50757 | 0.00000 | 0.00000 | 3.60 | 14219.88 |
2741 | 2009.12.03 18:20 | buy | 1373 | 0.10 | 1.50757 | 0.00000 | 0.00000 | ||
2742 | 2009.12.03 18:22 | sell | 1374 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
2743 | 2009.12.03 18:25 | close | 1374 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 0.10 | 14219.98 |
2744 | 2009.12.03 18:27 | sell | 1375 | 0.10 | 1.50784 | 0.00000 | 0.00000 | ||
2745 | 2009.12.03 18:27 | close | 1375 | 0.10 | 1.50775 | 0.00000 | 0.00000 | 0.90 | 14220.88 |
2746 | 2009.12.03 18:32 | sell | 1376 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
2747 | 2009.12.03 18:35 | sell | 1377 | 0.10 | 1.50774 | 0.00000 | 0.00000 | ||
2748 | 2009.12.03 18:37 | close | 1377 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 0.80 | 14221.68 |
2749 | 2009.12.03 18:37 | close | 1376 | 0.10 | 1.50766 | 0.00000 | 0.00000 | 0.00 | 14221.68 |
2750 | 2009.12.03 18:40 | sell | 1378 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
2751 | 2009.12.03 18:45 | sell | 1379 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
2752 | 2009.12.03 18:50 | sell | 1380 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
2753 | 2009.12.03 19:03 | close | 1380 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 7.50 | 14229.18 |
2754 | 2009.12.03 19:03 | close | 1379 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 5.20 | 14234.38 |
2755 | 2009.12.03 19:03 | close | 1378 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 2.80 | 14237.18 |
2756 | 2009.12.03 19:06 | sell | 1381 | 0.10 | 1.50775 | 0.00000 | 0.00000 | ||
2757 | 2009.12.03 19:10 | close | 1381 | 0.10 | 1.50755 | 0.00000 | 0.00000 | 2.00 | 14239.18 |
2758 | 2009.12.03 19:13 | sell | 1382 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
2759 | 2009.12.03 19:16 | close | 1382 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 0.60 | 14239.78 |
2760 | 2009.12.03 19:20 | close | 1373 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 10.30 | 14250.08 |
2761 | 2009.12.03 19:20 | close | 1365 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 8.50 | 14258.58 |
2762 | 2009.12.03 19:20 | close | 1363 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 0.90 | 14259.48 |
2763 | 2009.12.03 19:20 | close | 1361 | 0.10 | 1.50860 | 0.00000 | 0.00000 | -4.90 | 14254.58 |
2764 | 2009.12.03 19:20 | close | 1360 | 0.10 | 1.50860 | 0.00000 | 0.00000 | -12.50 | 14242.08 |
2765 | 2009.12.03 19:20 | sell | 1383 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
2766 | 2009.12.03 19:23 | close | 1383 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 0.60 | 14242.68 |
2767 | 2009.12.03 19:23 | buy | 1384 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
2768 | 2009.12.03 19:26 | close | 1384 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 4.90 | 14247.58 |
2769 | 2009.12.03 19:26 | sell | 1385 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
2770 | 2009.12.03 19:30 | buy | 1386 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
2771 | 2009.12.03 19:32 | close | 1385 | 0.10 | 1.50902 | 0.00000 | 0.00000 | 0.10 | 14247.68 |
2772 | 2009.12.03 19:32 | buy | 1387 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
2773 | 2009.12.03 19:35 | sell | 1388 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
2774 | 2009.12.03 19:37 | close | 1388 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 0.50 | 14248.18 |
2775 | 2009.12.03 19:40 | close | 1387 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 1.80 | 14249.98 |
2776 | 2009.12.03 19:40 | close | 1386 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 0.80 | 14250.78 |
2777 | 2009.12.03 19:40 | sell | 1389 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
2778 | 2009.12.03 19:42 | buy | 1390 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
2779 | 2009.12.03 19:45 | close | 1390 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 1.80 | 14252.58 |
2780 | 2009.12.03 19:45 | sell | 1391 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
2781 | 2009.12.03 19:47 | buy | 1392 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
2782 | 2009.12.03 19:50 | close | 1392 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 1.80 | 14254.38 |
2783 | 2009.12.03 19:50 | sell | 1393 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
2784 | 2009.12.03 19:52 | buy | 1394 | 0.10 | 1.50954 | 0.00000 | 0.00000 | ||
2785 | 2009.12.03 19:57 | buy | 1395 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
2786 | 2009.12.03 19:59 | close | 1393 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 3.80 | 14258.18 |
2787 | 2009.12.03 19:59 | close | 1391 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 1.80 | 14259.98 |
2788 | 2009.12.03 19:59 | close | 1389 | 0.10 | 1.50921 | 0.00000 | 0.00000 | -0.10 | 14259.88 |
2789 | 2009.12.03 19:59 | buy | 1396 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
2790 | 2009.12.03 20:00 | sell | 1397 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
2791 | 2009.12.03 20:02 | sell | 1398 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
2792 | 2009.12.03 20:07 | sell | 1399 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
2793 | 2009.12.03 20:10 | close | 1399 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 2.40 | 14262.28 |
2794 | 2009.12.03 20:10 | close | 1398 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 1.60 | 14263.88 |
2795 | 2009.12.03 20:10 | close | 1397 | 0.10 | 1.50912 | 0.00000 | 0.00000 | -0.10 | 14263.78 |
2796 | 2009.12.03 20:10 | buy | 1400 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
2797 | 2009.12.03 20:12 | sell | 1401 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
2798 | 2009.12.03 20:15 | close | 1401 | 0.10 | 1.50887 | 0.00000 | 0.00000 | 2.50 | 14266.28 |
2799 | 2009.12.03 20:15 | buy | 1402 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
2800 | 2009.12.03 20:17 | sell | 1403 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
2801 | 2009.12.03 20:20 | close | 1403 | 0.10 | 1.50855 | 0.00000 | 0.00000 | 3.20 | 14269.48 |
2802 | 2009.12.03 20:20 | buy | 1404 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
2803 | 2009.12.03 20:22 | sell | 1405 | 0.10 | 1.50863 | 0.00000 | 0.00000 | ||
2804 | 2009.12.03 20:27 | sell | 1406 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
2805 | 2009.12.03 20:30 | sell | 1407 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
2806 | 2009.12.03 20:40 | close | 1404 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 6.10 | 14275.58 |
2807 | 2009.12.03 20:40 | close | 1402 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 2.90 | 14278.48 |
2808 | 2009.12.03 20:40 | close | 1400 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 0.40 | 14278.88 |
2809 | 2009.12.03 20:40 | close | 1396 | 0.10 | 1.50916 | 0.00000 | 0.00000 | -0.50 | 14278.38 |
2810 | 2009.12.03 20:40 | close | 1395 | 0.10 | 1.50916 | 0.00000 | 0.00000 | -2.50 | 14275.88 |
2811 | 2009.12.03 20:40 | close | 1394 | 0.10 | 1.50916 | 0.00000 | 0.00000 | -3.80 | 14272.08 |
2812 | 2009.12.03 20:40 | sell | 1408 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
2813 | 2009.12.03 20:42 | buy | 1409 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
2814 | 2009.12.03 20:45 | close | 1409 | 0.10 | 1.50942 | 0.00000 | 0.00000 | 2.60 | 14274.68 |
2815 | 2009.12.03 20:45 | sell | 1410 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
2816 | 2009.12.03 20:47 | buy | 1411 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
2817 | 2009.12.03 20:50 | close | 1411 | 0.10 | 1.50967 | 0.00000 | 0.00000 | 2.60 | 14277.28 |
2818 | 2009.12.03 20:50 | sell | 1412 | 0.10 | 1.50967 | 0.00000 | 0.00000 | ||
2819 | 2009.12.03 20:52 | buy | 1413 | 0.10 | 1.50958 | 0.00000 | 0.00000 | ||
2820 | 2009.12.03 20:55 | close | 1413 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 0.10 | 14277.38 |
2821 | 2009.12.03 20:57 | buy | 1414 | 0.10 | 1.50941 | 0.00000 | 0.00000 | ||
2822 | 2009.12.03 20:59 | close | 1412 | 0.10 | 1.50905 | 0.00000 | 0.00000 | 6.20 | 14283.58 |
2823 | 2009.12.03 20:59 | close | 1410 | 0.10 | 1.50905 | 0.00000 | 0.00000 | 3.70 | 14287.28 |
2824 | 2009.12.03 20:59 | close | 1408 | 0.10 | 1.50905 | 0.00000 | 0.00000 | 1.10 | 14288.38 |
2825 | 2009.12.03 20:59 | close | 1407 | 0.10 | 1.50905 | 0.00000 | 0.00000 | -1.60 | 14286.78 |
2826 | 2009.12.03 20:59 | close | 1406 | 0.10 | 1.50905 | 0.00000 | 0.00000 | -2.60 | 14284.18 |
2827 | 2009.12.03 20:59 | close | 1405 | 0.10 | 1.50905 | 0.00000 | 0.00000 | -4.20 | 14279.98 |
2828 | 2009.12.03 20:59 | buy | 1415 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
2829 | 2009.12.03 21:00 | sell | 1416 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
2830 | 2009.12.03 21:02 | close | 1415 | 0.10 | 1.50943 | 0.00000 | 0.00000 | 3.80 | 14283.78 |
2831 | 2009.12.03 21:02 | close | 1414 | 0.10 | 1.50943 | 0.00000 | 0.00000 | 0.20 | 14283.98 |
2832 | 2009.12.03 21:02 | sell | 1417 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
2833 | 2009.12.03 21:05 | buy | 1418 | 0.10 | 1.50945 | 0.00000 | 0.00000 | ||
2834 | 2009.12.03 21:07 | close | 1418 | 0.10 | 1.50950 | 0.00000 | 0.00000 | 0.50 | 14284.48 |
2835 | 2009.12.03 21:10 | buy | 1419 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
2836 | 2009.12.03 21:15 | close | 1417 | 0.10 | 1.50912 | 0.00000 | 0.00000 | 3.10 | 14287.58 |
2837 | 2009.12.03 21:15 | close | 1416 | 0.10 | 1.50912 | 0.00000 | 0.00000 | -0.90 | 14286.68 |
2838 | 2009.12.03 21:15 | buy | 1420 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
2839 | 2009.12.03 21:17 | sell | 1421 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
2840 | 2009.12.03 21:20 | close | 1421 | 0.10 | 1.50885 | 0.00000 | 0.00000 | 2.50 | 14289.18 |
2841 | 2009.12.03 21:20 | buy | 1422 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
2842 | 2009.12.03 21:22 | sell | 1423 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
2843 | 2009.12.03 21:27 | sell | 1424 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
2844 | 2009.12.03 21:27 | close | 1424 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 1.60 | 14290.78 |
2845 | 2009.12.03 21:27 | close | 1423 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 0.20 | 14290.98 |
2846 | 2009.12.03 21:32 | sell | 1425 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
2847 | 2009.12.03 21:35 | close | 1425 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 1.00 | 14291.98 |
2848 | 2009.12.03 21:35 | buy | 1426 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
2849 | 2009.12.03 21:37 | sell | 1427 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
2850 | 2009.12.03 21:40 | close | 1427 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 6.20 | 14298.18 |
2851 | 2009.12.03 21:40 | buy | 1428 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
2852 | 2009.12.03 21:42 | sell | 1429 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
2853 | 2009.12.03 21:45 | close | 1429 | 0.10 | 1.50785 | 0.00000 | 0.00000 | 6.20 | 14304.38 |
2854 | 2009.12.03 21:45 | buy | 1430 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
2855 | 2009.12.03 21:47 | sell | 1431 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
2856 | 2009.12.03 21:50 | close | 1431 | 0.10 | 1.50715 | 0.00000 | 0.00000 | 7.90 | 14312.28 |
2857 | 2009.12.03 21:50 | buy | 1432 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
2858 | 2009.12.03 21:52 | sell | 1433 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
2859 | 2009.12.03 21:55 | close | 1433 | 0.10 | 1.50732 | 0.00000 | 0.00000 | 1.00 | 14313.28 |
2860 | 2009.12.03 21:57 | sell | 1434 | 0.10 | 1.50777 | 0.00000 | 0.00000 | ||
2861 | 2009.12.03 21:59 | close | 1434 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 3.90 | 14317.18 |
2862 | 2009.12.03 22:00 | sell | 1435 | 0.10 | 1.50729 | 0.00000 | 0.00000 | ||
2863 | 2009.12.03 22:02 | sell | 1436 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
2864 | 2009.12.03 22:07 | sell | 1437 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
2865 | 2009.12.03 22:10 | close | 1437 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 2.50 | 14319.68 |
2866 | 2009.12.03 22:10 | close | 1436 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 1.70 | 14321.38 |
2867 | 2009.12.03 22:10 | close | 1435 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 0.70 | 14322.08 |
2868 | 2009.12.03 22:12 | sell | 1438 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
2869 | 2009.12.03 22:15 | close | 1438 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 2.40 | 14324.48 |
2870 | 2009.12.03 22:15 | buy | 1439 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
2871 | 2009.12.03 22:17 | sell | 1440 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
2872 | 2009.12.03 22:20 | close | 1440 | 0.10 | 1.50665 | 0.00000 | 0.00000 | 3.30 | 14327.78 |
2873 | 2009.12.03 22:20 | buy | 1441 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
2874 | 2009.12.03 22:22 | sell | 1442 | 0.10 | 1.50673 | 0.00000 | 0.00000 | ||
2875 | 2009.12.03 22:27 | sell | 1443 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
2876 | 2009.12.03 22:32 | close | 1443 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 1.70 | 14329.48 |
2877 | 2009.12.03 22:32 | close | 1442 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 0.00 | 14329.48 |
2878 | 2009.12.03 22:35 | buy | 1444 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
2879 | 2009.12.03 22:35 | sell | 1445 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
2880 | 2009.12.03 22:37 | sell | 1446 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
2881 | 2009.12.03 22:40 | close | 1446 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 8.00 | 14337.48 |
2882 | 2009.12.03 22:40 | close | 1445 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 3.60 | 14341.08 |
2883 | 2009.12.03 22:40 | buy | 1447 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
2884 | 2009.12.03 22:42 | sell | 1448 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
2885 | 2009.12.03 22:45 | close | 1448 | 0.10 | 1.50542 | 0.00000 | 0.00000 | 7.90 | 14348.98 |
2886 | 2009.12.03 22:45 | buy | 1449 | 0.10 | 1.50542 | 0.00000 | 0.00000 | ||
2887 | 2009.12.03 22:47 | sell | 1450 | 0.10 | 1.50556 | 0.00000 | 0.00000 | ||
2888 | 2009.12.03 22:50 | close | 1450 | 0.10 | 1.50454 | 0.00000 | 0.00000 | 10.20 | 14359.18 |
2889 | 2009.12.03 22:50 | buy | 1451 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
2890 | 2009.12.03 22:52 | sell | 1452 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
2891 | 2009.12.03 22:55 | close | 1452 | 0.10 | 1.50476 | 0.00000 | 0.00000 | 1.40 | 14360.58 |
2892 | 2009.12.03 22:57 | sell | 1453 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
2893 | 2009.12.03 22:59 | close | 1453 | 0.10 | 1.50528 | 0.00000 | 0.00000 | 0.60 | 14361.18 |
2894 | 2009.12.03 23:00 | sell | 1454 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
2895 | 2009.12.03 23:02 | close | 1454 | 0.10 | 1.50394 | 0.00000 | 0.00000 | 11.60 | 14372.78 |
2896 | 2009.12.03 23:02 | buy | 1455 | 0.10 | 1.50394 | 0.00000 | 0.00000 | ||
2897 | 2009.12.03 23:05 | sell | 1456 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
2898 | 2009.12.03 23:07 | close | 1456 | 0.10 | 1.50379 | 0.00000 | 0.00000 | 2.30 | 14375.08 |
2899 | 2009.12.03 23:07 | buy | 1457 | 0.10 | 1.50379 | 0.00000 | 0.00000 | ||
2900 | 2009.12.03 23:10 | sell | 1458 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
2901 | 2009.12.03 23:12 | close | 1458 | 0.10 | 1.50440 | 0.00000 | 0.00000 | 0.70 | 14375.78 |
2902 | 2009.12.03 23:15 | sell | 1459 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
2903 | 2009.12.03 23:17 | close | 1459 | 0.10 | 1.50486 | 0.00000 | 0.00000 | 0.70 | 14376.48 |
2904 | 2009.12.03 23:20 | sell | 1460 | 0.10 | 1.50539 | 0.00000 | 0.00000 | ||
2905 | 2009.12.03 23:22 | close | 1460 | 0.10 | 1.50516 | 0.00000 | 0.00000 | 2.30 | 14378.78 |
2906 | 2009.12.03 23:25 | sell | 1461 | 0.10 | 1.50524 | 0.00000 | 0.00000 | ||
2907 | 2009.12.03 23:27 | close | 1461 | 0.10 | 1.50486 | 0.00000 | 0.00000 | 3.80 | 14382.58 |
2908 | 2009.12.03 23:27 | sell | 1462 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
2909 | 2009.12.03 23:32 | sell | 1463 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
2910 | 2009.12.03 23:37 | sell | 1464 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
2911 | 2009.12.03 23:40 | close | 1464 | 0.10 | 1.50561 | 0.00000 | 0.00000 | 5.30 | 14387.88 |
2912 | 2009.12.03 23:40 | close | 1463 | 0.10 | 1.50561 | 0.00000 | 0.00000 | 3.80 | 14391.68 |
2913 | 2009.12.03 23:40 | close | 1462 | 0.10 | 1.50561 | 0.00000 | 0.00000 | -2.30 | 14389.38 |
2914 | 2009.12.03 23:42 | sell | 1465 | 0.10 | 1.50568 | 0.00000 | 0.00000 | ||
2915 | 2009.12.03 23:45 | close | 1465 | 0.10 | 1.50515 | 0.00000 | 0.00000 | 5.30 | 14394.68 |
2916 | 2009.12.03 23:47 | sell | 1466 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
2917 | 2009.12.03 23:50 | close | 1466 | 0.10 | 1.50454 | 0.00000 | 0.00000 | 6.80 | 14401.48 |
2918 | 2009.12.03 23:52 | sell | 1467 | 0.10 | 1.50477 | 0.00000 | 0.00000 | ||
2919 | 2009.12.03 23:55 | close | 1467 | 0.10 | 1.50469 | 0.00000 | 0.00000 | 0.80 | 14402.28 |
2920 | 2009.12.03 23:57 | sell | 1468 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
2921 | 2009.12.03 23:59 | sell | 1469 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
2922 | 2009.12.04 00:07 | close | 1469 | 0.10 | 1.50515 | 0.00000 | 0.00000 | 1.46 | 14403.74 |
2923 | 2009.12.04 00:07 | close | 1468 | 0.10 | 1.50515 | 0.00000 | 0.00000 | -0.84 | 14402.90 |
2924 | 2009.12.04 00:10 | sell | 1470 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
2925 | 2009.12.04 00:12 | close | 1470 | 0.10 | 1.50567 | 0.00000 | 0.00000 | 0.50 | 14403.40 |
2926 | 2009.12.04 00:15 | sell | 1471 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
2927 | 2009.12.04 00:17 | close | 1471 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 0.50 | 14403.90 |
2928 | 2009.12.04 00:20 | sell | 1472 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
2929 | 2009.12.04 00:22 | close | 1472 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 1.80 | 14405.70 |
2930 | 2009.12.04 00:25 | sell | 1473 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
2931 | 2009.12.04 00:27 | close | 1473 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 3.10 | 14408.80 |
2932 | 2009.12.04 00:30 | sell | 1474 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
2933 | 2009.12.04 00:32 | sell | 1475 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
2934 | 2009.12.04 00:40 | close | 1475 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 1.20 | 14410.00 |
2935 | 2009.12.04 00:40 | close | 1474 | 0.10 | 1.50647 | 0.00000 | 0.00000 | -0.30 | 14409.70 |
2936 | 2009.12.04 00:42 | sell | 1476 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
2937 | 2009.12.04 00:45 | close | 1476 | 0.10 | 1.50626 | 0.00000 | 0.00000 | 2.00 | 14411.70 |
2938 | 2009.12.04 00:47 | sell | 1477 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
2939 | 2009.12.04 00:50 | close | 1477 | 0.10 | 1.50599 | 0.00000 | 0.00000 | 2.60 | 14414.30 |
2940 | 2009.12.04 00:52 | sell | 1478 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
2941 | 2009.12.04 00:57 | sell | 1479 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
2942 | 2009.12.04 01:07 | sell | 1480 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
2943 | 2009.12.04 01:10 | close | 1480 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 4.60 | 14418.90 |
2944 | 2009.12.04 01:10 | close | 1479 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 2.70 | 14421.60 |
2945 | 2009.12.04 01:10 | close | 1478 | 0.10 | 1.50591 | 0.00000 | 0.00000 | 1.40 | 14423.00 |
2946 | 2009.12.04 01:12 | sell | 1481 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
2947 | 2009.12.04 01:15 | close | 1481 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 4.60 | 14427.60 |
2948 | 2009.12.04 01:17 | sell | 1482 | 0.10 | 1.50556 | 0.00000 | 0.00000 | ||
2949 | 2009.12.04 01:20 | close | 1482 | 0.10 | 1.50496 | 0.00000 | 0.00000 | 6.00 | 14433.60 |
2950 | 2009.12.04 01:22 | sell | 1483 | 0.10 | 1.50515 | 0.00000 | 0.00000 | ||
2951 | 2009.12.04 01:25 | close | 1483 | 0.10 | 1.50510 | 0.00000 | 0.00000 | 0.50 | 14434.10 |
2952 | 2009.12.04 01:27 | sell | 1484 | 0.10 | 1.50542 | 0.00000 | 0.00000 | ||
2953 | 2009.12.04 01:27 | sell | 1485 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
2954 | 2009.12.04 01:37 | sell | 1486 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
2955 | 2009.12.04 01:40 | close | 1486 | 0.10 | 1.50573 | 0.00000 | 0.00000 | 4.10 | 14438.20 |
2956 | 2009.12.04 01:40 | close | 1485 | 0.10 | 1.50573 | 0.00000 | 0.00000 | 2.80 | 14441.00 |
2957 | 2009.12.04 01:40 | close | 1484 | 0.10 | 1.50573 | 0.00000 | 0.00000 | -3.10 | 14437.90 |
2958 | 2009.12.04 01:42 | sell | 1487 | 0.10 | 1.50577 | 0.00000 | 0.00000 | ||
2959 | 2009.12.04 01:45 | close | 1487 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 4.10 | 14442.00 |
2960 | 2009.12.04 01:47 | sell | 1488 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
2961 | 2009.12.04 01:50 | close | 1488 | 0.10 | 1.50487 | 0.00000 | 0.00000 | 5.30 | 14447.30 |
2962 | 2009.12.04 01:52 | sell | 1489 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
2963 | 2009.12.04 01:55 | close | 1489 | 0.10 | 1.50499 | 0.00000 | 0.00000 | 0.50 | 14447.80 |
2964 | 2009.12.04 01:57 | sell | 1490 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
2965 | 2009.12.04 01:59 | close | 1490 | 0.10 | 1.50527 | 0.00000 | 0.00000 | 0.10 | 14447.90 |
2966 | 2009.12.04 02:00 | sell | 1491 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
2967 | 2009.12.04 02:02 | close | 1491 | 0.10 | 1.50475 | 0.00000 | 0.00000 | 4.50 | 14452.40 |
2968 | 2009.12.04 02:05 | sell | 1492 | 0.10 | 1.50483 | 0.00000 | 0.00000 | ||
2969 | 2009.12.04 02:07 | close | 1492 | 0.10 | 1.50459 | 0.00000 | 0.00000 | 2.40 | 14454.80 |
2970 | 2009.12.04 02:10 | sell | 1493 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
2971 | 2009.12.04 02:12 | close | 1493 | 0.10 | 1.50522 | 0.00000 | 0.00000 | 0.80 | 14455.60 |
2972 | 2009.12.04 02:15 | sell | 1494 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
2973 | 2009.12.04 02:17 | close | 1494 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 0.80 | 14456.40 |
2974 | 2009.12.04 02:20 | sell | 1495 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
2975 | 2009.12.04 02:22 | close | 1495 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 2.40 | 14458.80 |
2976 | 2009.12.04 02:25 | sell | 1496 | 0.10 | 1.50609 | 0.00000 | 0.00000 | ||
2977 | 2009.12.04 02:27 | close | 1496 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 3.90 | 14462.70 |
2978 | 2009.12.04 02:27 | sell | 1497 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
2979 | 2009.12.04 02:32 | close | 1497 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 1.60 | 14464.30 |
2980 | 2009.12.04 02:35 | sell | 1498 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
2981 | 2009.12.04 02:37 | close | 1498 | 0.10 | 1.50546 | 0.00000 | 0.00000 | 0.70 | 14465.00 |
2982 | 2009.12.04 02:40 | sell | 1499 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
2983 | 2009.12.04 02:45 | sell | 1500 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
2984 | 2009.12.04 02:50 | sell | 1501 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
2985 | 2009.12.04 02:59 | close | 1501 | 0.10 | 1.50580 | 0.00000 | 0.00000 | 4.20 | 14469.20 |
2986 | 2009.12.04 02:59 | close | 1500 | 0.10 | 1.50580 | 0.00000 | 0.00000 | 1.90 | 14471.10 |
2987 | 2009.12.04 02:59 | close | 1499 | 0.10 | 1.50580 | 0.00000 | 0.00000 | -0.40 | 14470.70 |
2988 | 2009.12.04 03:00 | sell | 1502 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
2989 | 2009.12.04 03:02 | close | 1502 | 0.10 | 1.50552 | 0.00000 | 0.00000 | 2.10 | 14472.80 |
2990 | 2009.12.04 03:05 | sell | 1503 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
2991 | 2009.12.04 03:07 | close | 1503 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 0.30 | 14473.10 |
2992 | 2009.12.04 03:10 | sell | 1504 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
2993 | 2009.12.04 03:15 | sell | 1505 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
2994 | 2009.12.04 03:20 | sell | 1506 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
2995 | 2009.12.04 03:32 | close | 1506 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 2.00 | 14475.10 |
2996 | 2009.12.04 03:32 | close | 1505 | 0.10 | 1.50577 | 0.00000 | 0.00000 | 0.40 | 14475.50 |
2997 | 2009.12.04 03:32 | close | 1504 | 0.10 | 1.50577 | 0.00000 | 0.00000 | -1.20 | 14474.30 |
2998 | 2009.12.04 03:35 | sell | 1507 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
2999 | 2009.12.04 03:37 | close | 1507 | 0.10 | 1.50570 | 0.00000 | 0.00000 | 0.60 | 14474.90 |
3000 | 2009.12.04 03:40 | sell | 1508 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3001 | 2009.12.04 03:45 | sell | 1509 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
3002 | 2009.12.04 03:50 | sell | 1510 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
3003 | 2009.12.04 04:02 | sell | 1511 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
3004 | 2009.12.04 04:07 | sell | 1512 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
3005 | 2009.12.04 04:10 | close | 1512 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 2.70 | 14477.60 |
3006 | 2009.12.04 04:10 | close | 1511 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 1.80 | 14479.40 |
3007 | 2009.12.04 04:10 | close | 1510 | 0.10 | 1.50630 | 0.00000 | 0.00000 | 0.90 | 14480.30 |
3008 | 2009.12.04 04:10 | close | 1509 | 0.10 | 1.50630 | 0.00000 | 0.00000 | -1.20 | 14479.10 |
3009 | 2009.12.04 04:10 | close | 1508 | 0.10 | 1.50630 | 0.00000 | 0.00000 | -3.30 | 14475.80 |
3010 | 2009.12.04 04:12 | sell | 1513 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3011 | 2009.12.04 04:15 | close | 1513 | 0.10 | 1.50604 | 0.00000 | 0.00000 | 2.70 | 14478.50 |
3012 | 2009.12.04 04:17 | sell | 1514 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
3013 | 2009.12.04 04:20 | close | 1514 | 0.10 | 1.50569 | 0.00000 | 0.00000 | 3.60 | 14482.10 |
3014 | 2009.12.04 04:22 | sell | 1515 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
3015 | 2009.12.04 04:27 | sell | 1516 | 0.10 | 1.50596 | 0.00000 | 0.00000 | ||
3016 | 2009.12.04 04:30 | close | 1516 | 0.10 | 1.50573 | 0.00000 | 0.00000 | 2.30 | 14484.40 |
3017 | 2009.12.04 04:30 | close | 1515 | 0.10 | 1.50573 | 0.00000 | 0.00000 | 0.50 | 14484.90 |
3018 | 2009.12.04 04:32 | sell | 1517 | 0.10 | 1.50566 | 0.00000 | 0.00000 | ||
3019 | 2009.12.04 04:40 | sell | 1518 | 0.10 | 1.50592 | 0.00000 | 0.00000 | ||
3020 | 2009.12.04 04:45 | sell | 1519 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
3021 | 2009.12.04 04:50 | sell | 1520 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
3022 | 2009.12.04 04:59 | close | 1520 | 0.10 | 1.50595 | 0.00000 | 0.00000 | 3.60 | 14488.50 |
3023 | 2009.12.04 04:59 | close | 1519 | 0.10 | 1.50595 | 0.00000 | 0.00000 | 1.70 | 14490.20 |
3024 | 2009.12.04 04:59 | close | 1518 | 0.10 | 1.50595 | 0.00000 | 0.00000 | -0.30 | 14489.90 |
3025 | 2009.12.04 04:59 | close | 1517 | 0.10 | 1.50595 | 0.00000 | 0.00000 | -2.90 | 14487.00 |
3026 | 2009.12.04 05:00 | sell | 1521 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
3027 | 2009.12.04 05:07 | sell | 1522 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
3028 | 2009.12.04 05:10 | close | 1522 | 0.10 | 1.50576 | 0.00000 | 0.00000 | 2.10 | 14489.10 |
3029 | 2009.12.04 05:10 | close | 1521 | 0.10 | 1.50576 | 0.00000 | 0.00000 | 1.20 | 14490.30 |
3030 | 2009.12.04 05:12 | sell | 1523 | 0.10 | 1.50575 | 0.00000 | 0.00000 | ||
3031 | 2009.12.04 05:15 | close | 1523 | 0.10 | 1.50554 | 0.00000 | 0.00000 | 2.10 | 14492.40 |
3032 | 2009.12.04 05:17 | sell | 1524 | 0.10 | 1.50553 | 0.00000 | 0.00000 | ||
3033 | 2009.12.04 05:20 | close | 1524 | 0.10 | 1.50525 | 0.00000 | 0.00000 | 2.80 | 14495.20 |
3034 | 2009.12.04 05:22 | sell | 1525 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
3035 | 2009.12.04 05:27 | sell | 1526 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
3036 | 2009.12.04 05:30 | sell | 1527 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3037 | 2009.12.04 05:32 | close | 1527 | 0.10 | 1.50543 | 0.00000 | 0.00000 | 1.40 | 14496.60 |
3038 | 2009.12.04 05:32 | close | 1526 | 0.10 | 1.50543 | 0.00000 | 0.00000 | 0.30 | 14496.90 |
3039 | 2009.12.04 05:32 | close | 1525 | 0.10 | 1.50543 | 0.00000 | 0.00000 | -1.10 | 14495.80 |
3040 | 2009.12.04 05:35 | sell | 1528 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
3041 | 2009.12.04 05:37 | close | 1528 | 0.10 | 1.50539 | 0.00000 | 0.00000 | 0.10 | 14495.90 |
3042 | 2009.12.04 05:40 | sell | 1529 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3043 | 2009.12.04 05:45 | sell | 1530 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
3044 | 2009.12.04 05:50 | sell | 1531 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
3045 | 2009.12.04 06:07 | sell | 1532 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
3046 | 2009.12.04 06:10 | close | 1532 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 4.30 | 14500.20 |
3047 | 2009.12.04 06:10 | close | 1531 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 2.30 | 14502.50 |
3048 | 2009.12.04 06:10 | close | 1530 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 1.00 | 14503.50 |
3049 | 2009.12.04 06:10 | close | 1529 | 0.10 | 1.50555 | 0.00000 | 0.00000 | -0.30 | 14503.20 |
3050 | 2009.12.04 06:12 | sell | 1533 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
3051 | 2009.12.04 06:15 | close | 1533 | 0.10 | 1.50518 | 0.00000 | 0.00000 | 4.20 | 14507.40 |
3052 | 2009.12.04 06:17 | sell | 1534 | 0.10 | 1.50522 | 0.00000 | 0.00000 | ||
3053 | 2009.12.04 06:20 | close | 1534 | 0.10 | 1.50467 | 0.00000 | 0.00000 | 5.50 | 14512.90 |
3054 | 2009.12.04 06:22 | sell | 1535 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
3055 | 2009.12.04 06:25 | close | 1535 | 0.10 | 1.50480 | 0.00000 | 0.00000 | 0.40 | 14513.30 |
3056 | 2009.12.04 06:27 | sell | 1536 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
3057 | 2009.12.04 06:27 | close | 1536 | 0.10 | 1.50487 | 0.00000 | 0.00000 | 2.30 | 14515.60 |
3058 | 2009.12.04 06:30 | sell | 1537 | 0.10 | 1.50478 | 0.00000 | 0.00000 | ||
3059 | 2009.12.04 06:37 | close | 1537 | 0.10 | 1.50471 | 0.00000 | 0.00000 | 0.70 | 14516.30 |
3060 | 2009.12.04 06:40 | sell | 1538 | 0.10 | 1.50508 | 0.00000 | 0.00000 | ||
3061 | 2009.12.04 06:42 | close | 1538 | 0.10 | 1.50507 | 0.00000 | 0.00000 | 0.10 | 14516.40 |
3062 | 2009.12.04 06:45 | sell | 1539 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
3063 | 2009.12.04 06:47 | close | 1539 | 0.10 | 1.50533 | 0.00000 | 0.00000 | 0.10 | 14516.50 |
3064 | 2009.12.04 06:50 | sell | 1540 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
3065 | 2009.12.04 06:52 | close | 1540 | 0.10 | 1.50551 | 0.00000 | 0.00000 | 1.00 | 14517.50 |
3066 | 2009.12.04 06:55 | sell | 1541 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
3067 | 2009.12.04 06:57 | close | 1541 | 0.10 | 1.50533 | 0.00000 | 0.00000 | 1.90 | 14519.40 |
3068 | 2009.12.04 06:59 | sell | 1542 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
3069 | 2009.12.04 07:02 | close | 1542 | 0.10 | 1.50475 | 0.00000 | 0.00000 | 3.20 | 14522.60 |
3070 | 2009.12.04 07:05 | sell | 1543 | 0.10 | 1.50476 | 0.00000 | 0.00000 | ||
3071 | 2009.12.04 07:07 | close | 1543 | 0.10 | 1.50466 | 0.00000 | 0.00000 | 1.00 | 14523.60 |
3072 | 2009.12.04 07:10 | sell | 1544 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
3073 | 2009.12.04 07:12 | close | 1544 | 0.10 | 1.50502 | 0.00000 | 0.00000 | 0.10 | 14523.70 |
3074 | 2009.12.04 07:15 | sell | 1545 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
3075 | 2009.12.04 07:17 | close | 1545 | 0.10 | 1.50529 | 0.00000 | 0.00000 | 0.10 | 14523.80 |
3076 | 2009.12.04 07:20 | sell | 1546 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
3077 | 2009.12.04 07:22 | close | 1546 | 0.10 | 1.50547 | 0.00000 | 0.00000 | 1.00 | 14524.80 |
3078 | 2009.12.04 07:25 | sell | 1547 | 0.10 | 1.50548 | 0.00000 | 0.00000 | ||
3079 | 2009.12.04 07:27 | close | 1547 | 0.10 | 1.50529 | 0.00000 | 0.00000 | 1.90 | 14526.70 |
3080 | 2009.12.04 07:27 | sell | 1548 | 0.10 | 1.50533 | 0.00000 | 0.00000 | ||
3081 | 2009.12.04 07:33 | sell | 1549 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
3082 | 2009.12.04 07:40 | sell | 1550 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
3083 | 2009.12.04 07:46 | close | 1457 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 35.62 | 14562.32 |
3084 | 2009.12.04 07:46 | close | 1455 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 34.12 | 14596.44 |
3085 | 2009.12.04 07:46 | close | 1451 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 28.12 | 14624.56 |
3086 | 2009.12.04 07:46 | close | 1449 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 19.32 | 14643.88 |
3087 | 2009.12.04 07:46 | close | 1447 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 12.82 | 14656.70 |
3088 | 2009.12.04 07:46 | close | 1444 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 8.42 | 14665.12 |
3089 | 2009.12.04 07:46 | close | 1441 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 7.02 | 14672.14 |
3090 | 2009.12.04 07:46 | close | 1439 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 3.72 | 14675.86 |
3091 | 2009.12.04 07:46 | close | 1432 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 2.02 | 14677.88 |
3092 | 2009.12.04 07:46 | close | 1430 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -4.98 | 14672.90 |
3093 | 2009.12.04 07:46 | close | 1428 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -10.18 | 14662.72 |
3094 | 2009.12.04 07:46 | close | 1426 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -13.68 | 14649.04 |
3095 | 2009.12.04 07:46 | close | 1422 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -14.98 | 14634.06 |
3096 | 2009.12.04 07:46 | close | 1420 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -17.68 | 14616.38 |
3097 | 2009.12.04 07:46 | close | 1419 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -19.58 | 14596.80 |
3098 | 2009.12.04 07:46 | sell | 1551 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
3099 | 2009.12.04 07:50 | buy | 1552 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
3100 | 2009.12.04 07:53 | close | 1552 | 0.10 | 1.50716 | 0.00000 | 0.00000 | 1.00 | 14597.80 |
3101 | 2009.12.04 07:56 | buy | 1553 | 0.10 | 1.50668 | 0.00000 | 0.00000 | ||
3102 | 2009.12.04 07:59 | close | 1553 | 0.10 | 1.50687 | 0.00000 | 0.00000 | 1.90 | 14599.70 |
3103 | 2009.12.04 08:00 | buy | 1554 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
3104 | 2009.12.04 08:05 | close | 1554 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 0.20 | 14599.90 |
3105 | 2009.12.04 08:07 | buy | 1555 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
3106 | 2009.12.04 08:10 | close | 1555 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 5.90 | 14605.80 |
3107 | 2009.12.04 08:12 | buy | 1556 | 0.10 | 1.50736 | 0.00000 | 0.00000 | ||
3108 | 2009.12.04 08:15 | close | 1556 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 4.60 | 14610.40 |
3109 | 2009.12.04 08:15 | sell | 1557 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
3110 | 2009.12.04 08:17 | buy | 1558 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
3111 | 2009.12.04 08:20 | close | 1558 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 4.60 | 14615.00 |
3112 | 2009.12.04 08:20 | sell | 1559 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
3113 | 2009.12.04 08:22 | buy | 1560 | 0.10 | 1.50803 | 0.00000 | 0.00000 | ||
3114 | 2009.12.04 08:25 | close | 1560 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 0.60 | 14615.60 |
3115 | 2009.12.04 08:27 | buy | 1561 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
3116 | 2009.12.04 08:27 | close | 1561 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 3.30 | 14618.90 |
3117 | 2009.12.04 08:30 | buy | 1562 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
3118 | 2009.12.04 08:37 | buy | 1563 | 0.10 | 1.50794 | 0.00000 | 0.00000 | ||
3119 | 2009.12.04 08:40 | close | 1563 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 4.70 | 14623.60 |
3120 | 2009.12.04 08:40 | close | 1562 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 3.30 | 14626.90 |
3121 | 2009.12.04 08:40 | sell | 1564 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
3122 | 2009.12.04 08:42 | buy | 1565 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
3123 | 2009.12.04 08:45 | close | 1565 | 0.10 | 1.50873 | 0.00000 | 0.00000 | 3.50 | 14630.40 |
3124 | 2009.12.04 08:45 | sell | 1566 | 0.10 | 1.50873 | 0.00000 | 0.00000 | ||
3125 | 2009.12.04 08:47 | buy | 1567 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
3126 | 2009.12.04 08:50 | close | 1567 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 3.60 | 14634.00 |
3127 | 2009.12.04 08:50 | sell | 1568 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
3128 | 2009.12.04 08:52 | buy | 1569 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3129 | 2009.12.04 08:55 | close | 1569 | 0.10 | 1.50895 | 0.00000 | 0.00000 | 0.30 | 14634.30 |
3130 | 2009.12.04 08:57 | buy | 1570 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
3131 | 2009.12.04 08:59 | buy | 1571 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
3132 | 2009.12.04 09:02 | buy | 1572 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
3133 | 2009.12.04 09:05 | buy | 1573 | 0.10 | 1.50829 | 0.00000 | 0.00000 | ||
3134 | 2009.12.04 09:07 | close | 1573 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 2.70 | 14637.00 |
3135 | 2009.12.04 09:07 | close | 1572 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 1.00 | 14638.00 |
3136 | 2009.12.04 09:07 | close | 1571 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 0.10 | 14638.10 |
3137 | 2009.12.04 09:07 | close | 1570 | 0.10 | 1.50856 | 0.00000 | 0.00000 | -1.40 | 14636.70 |
3138 | 2009.12.04 09:10 | buy | 1574 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
3139 | 2009.12.04 09:12 | close | 1574 | 0.10 | 1.50803 | 0.00000 | 0.00000 | 1.00 | 14637.70 |
3140 | 2009.12.04 09:15 | close | 1568 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 16.50 | 14654.20 |
3141 | 2009.12.04 09:15 | close | 1566 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 13.20 | 14667.40 |
3142 | 2009.12.04 09:15 | close | 1564 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 10.00 | 14677.40 |
3143 | 2009.12.04 09:15 | close | 1559 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 8.10 | 14685.50 |
3144 | 2009.12.04 09:15 | close | 1557 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 4.10 | 14689.60 |
3145 | 2009.12.04 09:15 | close | 1551 | 0.10 | 1.50741 | 0.00000 | 0.00000 | -0.60 | 14689.00 |
3146 | 2009.12.04 09:15 | close | 1550 | 0.10 | 1.50741 | 0.00000 | 0.00000 | -6.20 | 14682.80 |
3147 | 2009.12.04 09:15 | close | 1549 | 0.10 | 1.50741 | 0.00000 | 0.00000 | -11.80 | 14671.00 |
3148 | 2009.12.04 09:15 | close | 1548 | 0.10 | 1.50741 | 0.00000 | 0.00000 | -20.80 | 14650.20 |
3149 | 2009.12.04 09:15 | buy | 1575 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
3150 | 2009.12.04 09:17 | close | 1575 | 0.10 | 1.50750 | 0.00000 | 0.00000 | 0.90 | 14651.10 |
3151 | 2009.12.04 09:17 | sell | 1576 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
3152 | 2009.12.04 09:20 | close | 1576 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 8.00 | 14659.10 |
3153 | 2009.12.04 09:20 | buy | 1577 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
3154 | 2009.12.04 09:22 | close | 1577 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 2.70 | 14661.80 |
3155 | 2009.12.04 09:22 | sell | 1578 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
3156 | 2009.12.04 09:25 | close | 1578 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 0.90 | 14662.70 |
3157 | 2009.12.04 09:25 | buy | 1579 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
3158 | 2009.12.04 09:27 | close | 1579 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 4.50 | 14667.20 |
3159 | 2009.12.04 09:27 | sell | 1580 | 0.10 | 1.50733 | 0.00000 | 0.00000 | ||
3160 | 2009.12.04 09:27 | close | 1580 | 0.10 | 1.50684 | 0.00000 | 0.00000 | 4.90 | 14672.10 |
3161 | 2009.12.04 09:27 | buy | 1581 | 0.10 | 1.50684 | 0.00000 | 0.00000 | ||
3162 | 2009.12.04 09:30 | sell | 1582 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
3163 | 2009.12.04 09:32 | close | 1581 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 2.50 | 14674.60 |
3164 | 2009.12.04 09:32 | sell | 1583 | 0.10 | 1.50709 | 0.00000 | 0.00000 | ||
3165 | 2009.12.04 09:35 | buy | 1584 | 0.10 | 1.50707 | 0.00000 | 0.00000 | ||
3166 | 2009.12.04 09:37 | close | 1584 | 0.10 | 1.50718 | 0.00000 | 0.00000 | 1.10 | 14675.70 |
3167 | 2009.12.04 09:37 | sell | 1585 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
3168 | 2009.12.04 09:40 | close | 1585 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 2.90 | 14678.60 |
3169 | 2009.12.04 09:40 | close | 1583 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 2.00 | 14680.60 |
3170 | 2009.12.04 09:40 | close | 1582 | 0.10 | 1.50689 | 0.00000 | 0.00000 | -1.20 | 14679.40 |
3171 | 2009.12.04 09:40 | buy | 1586 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
3172 | 2009.12.04 09:42 | close | 1586 | 0.10 | 1.50690 | 0.00000 | 0.00000 | 0.10 | 14679.50 |
3173 | 2009.12.04 09:42 | sell | 1587 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
3174 | 2009.12.04 09:45 | close | 1587 | 0.10 | 1.50661 | 0.00000 | 0.00000 | 2.90 | 14682.40 |
3175 | 2009.12.04 09:45 | buy | 1588 | 0.10 | 1.50661 | 0.00000 | 0.00000 | ||
3176 | 2009.12.04 09:47 | close | 1588 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 0.10 | 14682.50 |
3177 | 2009.12.04 09:47 | sell | 1589 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3178 | 2009.12.04 09:50 | close | 1589 | 0.10 | 1.50624 | 0.00000 | 0.00000 | 3.80 | 14686.30 |
3179 | 2009.12.04 09:50 | buy | 1590 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
3180 | 2009.12.04 09:52 | close | 1590 | 0.10 | 1.50635 | 0.00000 | 0.00000 | 1.10 | 14687.40 |
3181 | 2009.12.04 09:52 | sell | 1591 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
3182 | 2009.12.04 09:55 | close | 1591 | 0.10 | 1.50633 | 0.00000 | 0.00000 | 0.20 | 14687.60 |
3183 | 2009.12.04 09:55 | buy | 1592 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
3184 | 2009.12.04 09:57 | close | 1592 | 0.10 | 1.50653 | 0.00000 | 0.00000 | 2.00 | 14689.60 |
3185 | 2009.12.04 09:57 | sell | 1593 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
3186 | 2009.12.04 09:59 | buy | 1594 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
3187 | 2009.12.04 09:59 | sell | 1595 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
3188 | 2009.12.04 10:02 | close | 1594 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 0.40 | 14690.00 |
3189 | 2009.12.04 10:02 | sell | 1596 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
3190 | 2009.12.04 10:05 | buy | 1597 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
3191 | 2009.12.04 10:07 | close | 1597 | 0.10 | 1.50686 | 0.00000 | 0.00000 | 0.80 | 14690.80 |
3192 | 2009.12.04 10:07 | sell | 1598 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
3193 | 2009.12.04 10:10 | close | 1598 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 2.40 | 14693.20 |
3194 | 2009.12.04 10:10 | close | 1596 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 1.60 | 14694.80 |
3195 | 2009.12.04 10:10 | close | 1595 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 0.40 | 14695.20 |
3196 | 2009.12.04 10:10 | close | 1593 | 0.10 | 1.50662 | 0.00000 | 0.00000 | -0.90 | 14694.30 |
3197 | 2009.12.04 10:10 | buy | 1599 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3198 | 2009.12.04 10:12 | sell | 1600 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
3199 | 2009.12.04 10:15 | close | 1600 | 0.10 | 1.50637 | 0.00000 | 0.00000 | 2.50 | 14696.80 |
3200 | 2009.12.04 10:15 | buy | 1601 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
3201 | 2009.12.04 10:17 | sell | 1602 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
3202 | 2009.12.04 10:20 | close | 1602 | 0.10 | 1.50605 | 0.00000 | 0.00000 | 3.20 | 14700.00 |
3203 | 2009.12.04 10:20 | buy | 1603 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
3204 | 2009.12.04 10:22 | sell | 1604 | 0.10 | 1.50613 | 0.00000 | 0.00000 | ||
3205 | 2009.12.04 10:27 | sell | 1605 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
3206 | 2009.12.04 10:27 | close | 1605 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 1.80 | 14701.80 |
3207 | 2009.12.04 10:27 | close | 1604 | 0.10 | 1.50611 | 0.00000 | 0.00000 | 0.20 | 14702.00 |
3208 | 2009.12.04 10:30 | sell | 1606 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
3209 | 2009.12.04 10:32 | close | 1606 | 0.10 | 1.50601 | 0.00000 | 0.00000 | 0.50 | 14702.50 |
3210 | 2009.12.04 10:35 | sell | 1607 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
3211 | 2009.12.04 10:37 | close | 1607 | 0.10 | 1.50586 | 0.00000 | 0.00000 | 2.10 | 14704.60 |
3212 | 2009.12.04 10:37 | buy | 1608 | 0.10 | 1.50586 | 0.00000 | 0.00000 | ||
3213 | 2009.12.04 10:40 | close | 1608 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 6.60 | 14711.20 |
3214 | 2009.12.04 10:40 | close | 1603 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 4.70 | 14715.90 |
3215 | 2009.12.04 10:40 | close | 1601 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 1.50 | 14717.40 |
3216 | 2009.12.04 10:40 | close | 1599 | 0.10 | 1.50652 | 0.00000 | 0.00000 | -1.00 | 14716.40 |
3217 | 2009.12.04 10:40 | sell | 1609 | 0.10 | 1.50652 | 0.00000 | 0.00000 | ||
3218 | 2009.12.04 10:42 | close | 1609 | 0.10 | 1.50645 | 0.00000 | 0.00000 | 0.70 | 14717.10 |
3219 | 2009.12.04 10:42 | buy | 1610 | 0.10 | 1.50645 | 0.00000 | 0.00000 | ||
3220 | 2009.12.04 10:45 | close | 1610 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 5.10 | 14722.20 |
3221 | 2009.12.04 10:45 | sell | 1611 | 0.10 | 1.50696 | 0.00000 | 0.00000 | ||
3222 | 2009.12.04 10:47 | close | 1611 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 0.70 | 14722.90 |
3223 | 2009.12.04 10:47 | buy | 1612 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
3224 | 2009.12.04 10:50 | close | 1612 | 0.10 | 1.50740 | 0.00000 | 0.00000 | 5.10 | 14728.00 |
3225 | 2009.12.04 10:50 | sell | 1613 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
3226 | 2009.12.04 10:52 | close | 1613 | 0.10 | 1.50719 | 0.00000 | 0.00000 | 2.10 | 14730.10 |
3227 | 2009.12.04 10:52 | buy | 1614 | 0.10 | 1.50719 | 0.00000 | 0.00000 | ||
3228 | 2009.12.04 10:55 | close | 1614 | 0.10 | 1.50725 | 0.00000 | 0.00000 | 0.60 | 14730.70 |
3229 | 2009.12.04 10:55 | sell | 1615 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
3230 | 2009.12.04 10:57 | close | 1615 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 3.60 | 14734.30 |
3231 | 2009.12.04 10:57 | buy | 1616 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
3232 | 2009.12.04 10:59 | buy | 1617 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
3233 | 2009.12.04 10:59 | sell | 1618 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
3234 | 2009.12.04 11:02 | sell | 1619 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
3235 | 2009.12.04 11:07 | close | 1617 | 0.10 | 1.50687 | 0.00000 | 0.00000 | 1.20 | 14735.50 |
3236 | 2009.12.04 11:07 | close | 1616 | 0.10 | 1.50687 | 0.00000 | 0.00000 | -0.20 | 14735.30 |
3237 | 2009.12.04 11:10 | close | 1619 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 1.60 | 14736.90 |
3238 | 2009.12.04 11:10 | close | 1618 | 0.10 | 1.50663 | 0.00000 | 0.00000 | 0.40 | 14737.30 |
3239 | 2009.12.04 11:10 | buy | 1620 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
3240 | 2009.12.04 11:12 | sell | 1621 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
3241 | 2009.12.04 11:15 | close | 1621 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 2.30 | 14739.60 |
3242 | 2009.12.04 11:15 | buy | 1622 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
3243 | 2009.12.04 11:17 | sell | 1623 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
3244 | 2009.12.04 11:20 | close | 1623 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 3.20 | 14742.80 |
3245 | 2009.12.04 11:20 | buy | 1624 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
3246 | 2009.12.04 11:22 | sell | 1625 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
3247 | 2009.12.04 11:27 | sell | 1626 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
3248 | 2009.12.04 11:27 | close | 1626 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 1.70 | 14744.50 |
3249 | 2009.12.04 11:27 | close | 1625 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 0.10 | 14744.60 |
3250 | 2009.12.04 11:30 | sell | 1627 | 0.10 | 1.50606 | 0.00000 | 0.00000 | ||
3251 | 2009.12.04 11:32 | close | 1627 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 1.60 | 14746.20 |
3252 | 2009.12.04 11:32 | buy | 1628 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
3253 | 2009.12.04 11:35 | sell | 1629 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
3254 | 2009.12.04 11:37 | close | 1629 | 0.10 | 1.50584 | 0.00000 | 0.00000 | 0.50 | 14746.70 |
3255 | 2009.12.04 11:40 | sell | 1630 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
3256 | 2009.12.04 11:45 | close | 1628 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 3.80 | 14750.50 |
3257 | 2009.12.04 11:45 | close | 1624 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 2.00 | 14752.50 |
3258 | 2009.12.04 11:45 | close | 1622 | 0.10 | 1.50628 | 0.00000 | 0.00000 | -1.20 | 14751.30 |
3259 | 2009.12.04 11:45 | close | 1620 | 0.10 | 1.50628 | 0.00000 | 0.00000 | -3.50 | 14747.80 |
3260 | 2009.12.04 11:45 | sell | 1631 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
3261 | 2009.12.04 11:47 | buy | 1632 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
3262 | 2009.12.04 11:50 | close | 1632 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 1.80 | 14749.60 |
3263 | 2009.12.04 11:50 | sell | 1633 | 0.10 | 1.50647 | 0.00000 | 0.00000 | ||
3264 | 2009.12.04 11:52 | buy | 1634 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
3265 | 2009.12.04 11:57 | buy | 1635 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
3266 | 2009.12.04 11:59 | close | 1633 | 0.10 | 1.50614 | 0.00000 | 0.00000 | 3.30 | 14752.90 |
3267 | 2009.12.04 11:59 | close | 1631 | 0.10 | 1.50614 | 0.00000 | 0.00000 | 1.40 | 14754.30 |
3268 | 2009.12.04 11:59 | close | 1630 | 0.10 | 1.50614 | 0.00000 | 0.00000 | -0.60 | 14753.70 |
3269 | 2009.12.04 11:59 | buy | 1636 | 0.10 | 1.50614 | 0.00000 | 0.00000 | ||
3270 | 2009.12.04 12:00 | sell | 1637 | 0.10 | 1.50605 | 0.00000 | 0.00000 | ||
3271 | 2009.12.04 12:07 | close | 1637 | 0.10 | 1.50604 | 0.00000 | 0.00000 | 0.10 | 14753.80 |
3272 | 2009.12.04 12:07 | buy | 1638 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
3273 | 2009.12.04 12:10 | sell | 1639 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3274 | 2009.12.04 12:15 | close | 1638 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 2.80 | 14756.60 |
3275 | 2009.12.04 12:15 | close | 1636 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 1.80 | 14758.40 |
3276 | 2009.12.04 12:15 | close | 1635 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 0.30 | 14758.70 |
3277 | 2009.12.04 12:15 | close | 1634 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -1.00 | 14757.70 |
3278 | 2009.12.04 12:15 | sell | 1640 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
3279 | 2009.12.04 12:17 | buy | 1641 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
3280 | 2009.12.04 12:20 | close | 1641 | 0.10 | 1.50646 | 0.00000 | 0.00000 | 1.00 | 14758.70 |
3281 | 2009.12.04 12:20 | sell | 1642 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
3282 | 2009.12.04 12:22 | buy | 1643 | 0.10 | 1.50645 | 0.00000 | 0.00000 | ||
3283 | 2009.12.04 12:27 | buy | 1644 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
3284 | 2009.12.04 12:27 | close | 1642 | 0.10 | 1.50626 | 0.00000 | 0.00000 | 2.00 | 14760.70 |
3285 | 2009.12.04 12:27 | close | 1640 | 0.10 | 1.50626 | 0.00000 | 0.00000 | 0.60 | 14761.30 |
3286 | 2009.12.04 12:27 | close | 1639 | 0.10 | 1.50626 | 0.00000 | 0.00000 | -0.70 | 14760.60 |
3287 | 2009.12.04 12:27 | buy | 1645 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
3288 | 2009.12.04 12:30 | sell | 1646 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
3289 | 2009.12.04 12:32 | close | 1645 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 5.20 | 14765.80 |
3290 | 2009.12.04 12:32 | close | 1644 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 4.20 | 14770.00 |
3291 | 2009.12.04 12:32 | close | 1643 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 3.30 | 14773.30 |
3292 | 2009.12.04 12:32 | sell | 1647 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
3293 | 2009.12.04 12:35 | buy | 1648 | 0.10 | 1.50679 | 0.00000 | 0.00000 | ||
3294 | 2009.12.04 12:37 | close | 1648 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 0.60 | 14773.90 |
3295 | 2009.12.04 12:40 | buy | 1649 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
3296 | 2009.12.04 12:45 | close | 1647 | 0.10 | 1.50643 | 0.00000 | 0.00000 | 3.50 | 14777.40 |
3297 | 2009.12.04 12:45 | close | 1646 | 0.10 | 1.50643 | 0.00000 | 0.00000 | -2.60 | 14774.80 |
3298 | 2009.12.04 12:45 | buy | 1650 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
3299 | 2009.12.04 12:47 | sell | 1651 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
3300 | 2009.12.04 12:50 | close | 1651 | 0.10 | 1.50615 | 0.00000 | 0.00000 | 2.70 | 14777.50 |
3301 | 2009.12.04 12:50 | buy | 1652 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
3302 | 2009.12.04 12:52 | sell | 1653 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
3303 | 2009.12.04 12:57 | sell | 1654 | 0.10 | 1.50635 | 0.00000 | 0.00000 | ||
3304 | 2009.12.04 12:59 | close | 1654 | 0.10 | 1.50624 | 0.00000 | 0.00000 | 1.10 | 14778.60 |
3305 | 2009.12.04 12:59 | close | 1653 | 0.10 | 1.50624 | 0.00000 | 0.00000 | -0.30 | 14778.30 |
3306 | 2009.12.04 13:00 | sell | 1655 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
3307 | 2009.12.04 13:03 | close | 1652 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 7.30 | 14785.60 |
3308 | 2009.12.04 13:03 | close | 1650 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 4.50 | 14790.10 |
3309 | 2009.12.04 13:03 | close | 1649 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 2.30 | 14792.40 |
3310 | 2009.12.04 13:03 | sell | 1656 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
3311 | 2009.12.04 13:06 | buy | 1657 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
3312 | 2009.12.04 13:10 | close | 1657 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 4.50 | 14796.90 |
3313 | 2009.12.04 13:10 | sell | 1658 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
3314 | 2009.12.04 13:13 | buy | 1659 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
3315 | 2009.12.04 13:16 | close | 1659 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 4.50 | 14801.40 |
3316 | 2009.12.04 13:16 | sell | 1660 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
3317 | 2009.12.04 13:20 | buy | 1661 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
3318 | 2009.12.04 13:23 | close | 1661 | 0.10 | 1.50755 | 0.00000 | 0.00000 | 0.60 | 14802.00 |
3319 | 2009.12.04 13:26 | buy | 1662 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
3320 | 2009.12.04 13:26 | buy | 1663 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
3321 | 2009.12.04 13:32 | close | 1663 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 3.70 | 14805.70 |
3322 | 2009.12.04 13:32 | close | 1662 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 2.90 | 14808.60 |
3323 | 2009.12.04 13:35 | buy | 1664 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
3324 | 2009.12.04 13:37 | close | 1664 | 0.10 | 1.50758 | 0.00000 | 0.00000 | 0.50 | 14809.10 |
3325 | 2009.12.04 13:40 | buy | 1665 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
3326 | 2009.12.04 13:45 | buy | 1666 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
3327 | 2009.12.04 13:50 | close | 1660 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 7.10 | 14816.20 |
3328 | 2009.12.04 13:50 | close | 1658 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 3.10 | 14819.30 |
3329 | 2009.12.04 13:50 | close | 1656 | 0.10 | 1.50697 | 0.00000 | 0.00000 | -0.90 | 14818.40 |
3330 | 2009.12.04 13:50 | close | 1655 | 0.10 | 1.50697 | 0.00000 | 0.00000 | -7.50 | 14810.90 |
3331 | 2009.12.04 13:50 | buy | 1667 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
3332 | 2009.12.04 13:52 | sell | 1668 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
3333 | 2009.12.04 13:57 | sell | 1669 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
3334 | 2009.12.04 14:00 | close | 1669 | 0.10 | 1.50706 | 0.00000 | 0.00000 | 0.80 | 14811.70 |
3335 | 2009.12.04 14:00 | close | 1668 | 0.10 | 1.50706 | 0.00000 | 0.00000 | -0.40 | 14811.30 |
3336 | 2009.12.04 14:03 | close | 1667 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 3.90 | 14815.20 |
3337 | 2009.12.04 14:03 | close | 1666 | 0.10 | 1.50736 | 0.00000 | 0.00000 | 1.40 | 14816.60 |
3338 | 2009.12.04 14:03 | close | 1665 | 0.10 | 1.50736 | 0.00000 | 0.00000 | -0.50 | 14816.10 |
3339 | 2009.12.04 14:03 | sell | 1670 | 0.10 | 1.50736 | 0.00000 | 0.00000 | ||
3340 | 2009.12.04 14:06 | close | 1670 | 0.10 | 1.50712 | 0.00000 | 0.00000 | 2.40 | 14818.50 |
3341 | 2009.12.04 14:06 | buy | 1671 | 0.10 | 1.50712 | 0.00000 | 0.00000 | ||
3342 | 2009.12.04 14:10 | close | 1671 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 5.60 | 14824.10 |
3343 | 2009.12.04 14:10 | sell | 1672 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
3344 | 2009.12.04 14:13 | close | 1672 | 0.10 | 1.50648 | 0.00000 | 0.00000 | 12.00 | 14836.10 |
3345 | 2009.12.04 14:13 | buy | 1673 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
3346 | 2009.12.04 14:16 | close | 1673 | 0.10 | 1.50672 | 0.00000 | 0.00000 | 2.40 | 14838.50 |
3347 | 2009.12.04 14:16 | sell | 1674 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
3348 | 2009.12.04 14:20 | close | 1674 | 0.10 | 1.50551 | 0.00000 | 0.00000 | 12.10 | 14850.60 |
3349 | 2009.12.04 14:20 | buy | 1675 | 0.10 | 1.50551 | 0.00000 | 0.00000 | ||
3350 | 2009.12.04 14:23 | close | 1675 | 0.10 | 1.50575 | 0.00000 | 0.00000 | 2.40 | 14853.00 |
3351 | 2009.12.04 14:23 | sell | 1676 | 0.10 | 1.50575 | 0.00000 | 0.00000 | ||
3352 | 2009.12.04 14:26 | close | 1676 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 15.20 | 14868.20 |
3353 | 2009.12.04 14:26 | buy | 1677 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
3354 | 2009.12.04 14:30 | close | 1677 | 0.10 | 1.50454 | 0.00000 | 0.00000 | 3.10 | 14871.30 |
3355 | 2009.12.04 14:30 | sell | 1678 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
3356 | 2009.12.04 14:32 | buy | 1679 | 0.10 | 1.50636 | 0.00000 | 0.00000 | ||
3357 | 2009.12.04 14:32 | sell | 1680 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
3358 | 2009.12.04 14:35 | close | 1680 | 0.10 | 1.50500 | 0.00000 | 0.00000 | 12.80 | 14884.10 |
3359 | 2009.12.04 14:35 | close | 1678 | 0.10 | 1.50500 | 0.00000 | 0.00000 | -4.60 | 14879.50 |
3360 | 2009.12.04 14:35 | buy | 1681 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
3361 | 2009.12.04 14:37 | close | 1681 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 26.40 | 14905.90 |
3362 | 2009.12.04 14:37 | close | 1679 | 0.10 | 1.50764 | 0.00000 | 0.00000 | 12.80 | 14918.70 |
3363 | 2009.12.04 14:37 | sell | 1682 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
3364 | 2009.12.04 14:40 | close | 1682 | 0.10 | 1.50228 | 0.00000 | 0.00000 | 53.60 | 14972.30 |
3365 | 2009.12.04 14:40 | buy | 1683 | 0.10 | 1.50228 | 0.00000 | 0.00000 | ||
3366 | 2009.12.04 14:42 | close | 1683 | 0.10 | 1.50356 | 0.00000 | 0.00000 | 12.80 | 14985.10 |
3367 | 2009.12.04 14:42 | sell | 1684 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
3368 | 2009.12.04 14:45 | close | 1684 | 0.10 | 1.49819 | 0.00000 | 0.00000 | 53.70 | 15038.80 |
3369 | 2009.12.04 14:45 | buy | 1685 | 0.10 | 1.49819 | 0.00000 | 0.00000 | ||
3370 | 2009.12.04 14:47 | close | 1685 | 0.10 | 1.49947 | 0.00000 | 0.00000 | 12.80 | 15051.60 |
3371 | 2009.12.04 14:47 | sell | 1686 | 0.10 | 1.49947 | 0.00000 | 0.00000 | ||
3372 | 2009.12.04 14:50 | close | 1686 | 0.10 | 1.49275 | 0.00000 | 0.00000 | 67.20 | 15118.80 |
3373 | 2009.12.04 14:50 | buy | 1687 | 0.10 | 1.49275 | 0.00000 | 0.00000 | ||
3374 | 2009.12.04 14:52 | close | 1687 | 0.10 | 1.49539 | 0.00000 | 0.00000 | 26.40 | 15145.20 |
3375 | 2009.12.04 14:52 | sell | 1688 | 0.10 | 1.49539 | 0.00000 | 0.00000 | ||
3376 | 2009.12.04 14:55 | close | 1688 | 0.10 | 1.49411 | 0.00000 | 0.00000 | 12.80 | 15158.00 |
3377 | 2009.12.04 14:55 | buy | 1689 | 0.10 | 1.49411 | 0.00000 | 0.00000 | ||
3378 | 2009.12.04 14:57 | close | 1689 | 0.10 | 1.49811 | 0.00000 | 0.00000 | 40.00 | 15198.00 |
3379 | 2009.12.04 14:57 | sell | 1690 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
3380 | 2009.12.04 14:59 | close | 1690 | 0.10 | 1.49433 | 0.00000 | 0.00000 | 37.80 | 15235.80 |
3381 | 2009.12.04 14:59 | buy | 1691 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
3382 | 2009.12.04 15:00 | sell | 1692 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
3383 | 2009.12.04 15:02 | close | 1692 | 0.10 | 1.49169 | 0.00000 | 0.00000 | 25.70 | 15261.50 |
3384 | 2009.12.04 15:02 | buy | 1693 | 0.10 | 1.49169 | 0.00000 | 0.00000 | ||
3385 | 2009.12.04 15:05 | sell | 1694 | 0.10 | 1.49209 | 0.00000 | 0.00000 | ||
3386 | 2009.12.04 15:07 | close | 1694 | 0.10 | 1.49121 | 0.00000 | 0.00000 | 8.80 | 15270.30 |
3387 | 2009.12.04 15:07 | buy | 1695 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
3388 | 2009.12.04 15:10 | close | 1695 | 0.10 | 1.49352 | 0.00000 | 0.00000 | 23.10 | 15293.40 |
3389 | 2009.12.04 15:10 | close | 1693 | 0.10 | 1.49352 | 0.00000 | 0.00000 | 18.30 | 15311.70 |
3390 | 2009.12.04 15:10 | close | 1691 | 0.10 | 1.49352 | 0.00000 | 0.00000 | -8.10 | 15303.60 |
3391 | 2009.12.04 15:10 | sell | 1696 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
3392 | 2009.12.04 15:12 | close | 1696 | 0.10 | 1.49312 | 0.00000 | 0.00000 | 4.00 | 15307.60 |
3393 | 2009.12.04 15:12 | buy | 1697 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
3394 | 2009.12.04 15:15 | close | 1697 | 0.10 | 1.49496 | 0.00000 | 0.00000 | 18.40 | 15326.00 |
3395 | 2009.12.04 15:15 | sell | 1698 | 0.10 | 1.49496 | 0.00000 | 0.00000 | ||
3396 | 2009.12.04 15:17 | close | 1698 | 0.10 | 1.49456 | 0.00000 | 0.00000 | 4.00 | 15330.00 |
3397 | 2009.12.04 15:17 | buy | 1699 | 0.10 | 1.49456 | 0.00000 | 0.00000 | ||
3398 | 2009.12.04 15:20 | close | 1699 | 0.10 | 1.49639 | 0.00000 | 0.00000 | 18.30 | 15348.30 |
3399 | 2009.12.04 15:20 | sell | 1700 | 0.10 | 1.49639 | 0.00000 | 0.00000 | ||
3400 | 2009.12.04 15:22 | close | 1700 | 0.10 | 1.49551 | 0.00000 | 0.00000 | 8.80 | 15357.10 |
3401 | 2009.12.04 15:22 | buy | 1701 | 0.10 | 1.49551 | 0.00000 | 0.00000 | ||
3402 | 2009.12.04 15:25 | close | 1701 | 0.10 | 1.49591 | 0.00000 | 0.00000 | 4.00 | 15361.10 |
3403 | 2009.12.04 15:25 | sell | 1702 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
3404 | 2009.12.04 15:27 | close | 1702 | 0.10 | 1.49456 | 0.00000 | 0.00000 | 13.50 | 15374.60 |
3405 | 2009.12.04 15:27 | buy | 1703 | 0.10 | 1.49456 | 0.00000 | 0.00000 | ||
3406 | 2009.12.04 15:27 | close | 1703 | 0.10 | 1.49497 | 0.00000 | 0.00000 | 4.10 | 15378.70 |
3407 | 2009.12.04 15:27 | sell | 1704 | 0.10 | 1.49497 | 0.00000 | 0.00000 | ||
3408 | 2009.12.04 15:30 | buy | 1705 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
3409 | 2009.12.04 15:32 | close | 1705 | 0.10 | 1.49564 | 0.00000 | 0.00000 | 5.80 | 15384.50 |
3410 | 2009.12.04 15:32 | sell | 1706 | 0.10 | 1.49564 | 0.00000 | 0.00000 | ||
3411 | 2009.12.04 15:35 | buy | 1707 | 0.10 | 1.49556 | 0.00000 | 0.00000 | ||
3412 | 2009.12.04 15:37 | close | 1707 | 0.10 | 1.49579 | 0.00000 | 0.00000 | 2.30 | 15386.80 |
3413 | 2009.12.04 15:37 | sell | 1708 | 0.10 | 1.49579 | 0.00000 | 0.00000 | ||
3414 | 2009.12.04 15:40 | close | 1708 | 0.10 | 1.49525 | 0.00000 | 0.00000 | 5.40 | 15392.20 |
3415 | 2009.12.04 15:40 | close | 1706 | 0.10 | 1.49525 | 0.00000 | 0.00000 | 3.90 | 15396.10 |
3416 | 2009.12.04 15:40 | close | 1704 | 0.10 | 1.49525 | 0.00000 | 0.00000 | -2.80 | 15393.30 |
3417 | 2009.12.04 15:40 | buy | 1709 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
3418 | 2009.12.04 15:42 | close | 1709 | 0.10 | 1.49533 | 0.00000 | 0.00000 | 0.80 | 15394.10 |
3419 | 2009.12.04 15:42 | sell | 1710 | 0.10 | 1.49533 | 0.00000 | 0.00000 | ||
3420 | 2009.12.04 15:45 | close | 1710 | 0.10 | 1.49479 | 0.00000 | 0.00000 | 5.40 | 15399.50 |
3421 | 2009.12.04 15:45 | buy | 1711 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
3422 | 2009.12.04 15:47 | close | 1711 | 0.10 | 1.49486 | 0.00000 | 0.00000 | 0.70 | 15400.20 |
3423 | 2009.12.04 15:47 | sell | 1712 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
3424 | 2009.12.04 15:50 | close | 1712 | 0.10 | 1.49417 | 0.00000 | 0.00000 | 6.90 | 15407.10 |
3425 | 2009.12.04 15:50 | buy | 1713 | 0.10 | 1.49417 | 0.00000 | 0.00000 | ||
3426 | 2009.12.04 15:52 | close | 1713 | 0.10 | 1.49440 | 0.00000 | 0.00000 | 2.30 | 15409.40 |
3427 | 2009.12.04 15:52 | sell | 1714 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
3428 | 2009.12.04 15:55 | close | 1714 | 0.10 | 1.49432 | 0.00000 | 0.00000 | 0.80 | 15410.20 |
3429 | 2009.12.04 15:55 | buy | 1715 | 0.10 | 1.49432 | 0.00000 | 0.00000 | ||
3430 | 2009.12.04 15:57 | close | 1715 | 0.10 | 1.49471 | 0.00000 | 0.00000 | 3.90 | 15414.10 |
3431 | 2009.12.04 15:57 | sell | 1716 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
3432 | 2009.12.04 15:59 | buy | 1717 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
3433 | 2009.12.04 15:59 | sell | 1718 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
3434 | 2009.12.04 16:05 | close | 1718 | 0.10 | 1.49464 | 0.00000 | 0.00000 | 2.10 | 15416.20 |
3435 | 2009.12.04 16:05 | close | 1716 | 0.10 | 1.49464 | 0.00000 | 0.00000 | 0.70 | 15416.90 |
3436 | 2009.12.04 16:05 | buy | 1719 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
3437 | 2009.12.04 16:07 | close | 1719 | 0.10 | 1.49511 | 0.00000 | 0.00000 | 4.70 | 15421.60 |
3438 | 2009.12.04 16:07 | close | 1717 | 0.10 | 1.49511 | 0.00000 | 0.00000 | 1.80 | 15423.40 |
3439 | 2009.12.04 16:07 | sell | 1720 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
3440 | 2009.12.04 16:10 | close | 1720 | 0.10 | 1.49409 | 0.00000 | 0.00000 | 10.20 | 15433.60 |
3441 | 2009.12.04 16:10 | buy | 1721 | 0.10 | 1.49409 | 0.00000 | 0.00000 | ||
3442 | 2009.12.04 16:12 | close | 1721 | 0.10 | 1.49428 | 0.00000 | 0.00000 | 1.90 | 15435.50 |
3443 | 2009.12.04 16:12 | sell | 1722 | 0.10 | 1.49428 | 0.00000 | 0.00000 | ||
3444 | 2009.12.04 16:15 | close | 1722 | 0.10 | 1.49326 | 0.00000 | 0.00000 | 10.20 | 15445.70 |
3445 | 2009.12.04 16:15 | buy | 1723 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
3446 | 2009.12.04 16:17 | close | 1723 | 0.10 | 1.49346 | 0.00000 | 0.00000 | 2.00 | 15447.70 |
3447 | 2009.12.04 16:17 | sell | 1724 | 0.10 | 1.49346 | 0.00000 | 0.00000 | ||
3448 | 2009.12.04 16:20 | close | 1724 | 0.10 | 1.49216 | 0.00000 | 0.00000 | 13.00 | 15460.70 |
3449 | 2009.12.04 16:20 | buy | 1725 | 0.10 | 1.49216 | 0.00000 | 0.00000 | ||
3450 | 2009.12.04 16:22 | close | 1725 | 0.10 | 1.49263 | 0.00000 | 0.00000 | 4.70 | 15465.40 |
3451 | 2009.12.04 16:22 | sell | 1726 | 0.10 | 1.49263 | 0.00000 | 0.00000 | ||
3452 | 2009.12.04 16:25 | close | 1726 | 0.10 | 1.49244 | 0.00000 | 0.00000 | 1.90 | 15467.30 |
3453 | 2009.12.04 16:25 | buy | 1727 | 0.10 | 1.49244 | 0.00000 | 0.00000 | ||
3454 | 2009.12.04 16:27 | close | 1727 | 0.10 | 1.49318 | 0.00000 | 0.00000 | 7.40 | 15474.70 |
3455 | 2009.12.04 16:27 | sell | 1728 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
3456 | 2009.12.04 16:27 | close | 1728 | 0.10 | 1.49236 | 0.00000 | 0.00000 | 8.20 | 15482.90 |
3457 | 2009.12.04 16:27 | buy | 1729 | 0.10 | 1.49236 | 0.00000 | 0.00000 | ||
3458 | 2009.12.04 16:30 | sell | 1730 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
3459 | 2009.12.04 16:32 | close | 1730 | 0.10 | 1.49215 | 0.00000 | 0.00000 | 1.90 | 15484.80 |
3460 | 2009.12.04 16:32 | buy | 1731 | 0.10 | 1.49215 | 0.00000 | 0.00000 | ||
3461 | 2009.12.04 16:35 | buy | 1732 | 0.10 | 1.49181 | 0.00000 | 0.00000 | ||
3462 | 2009.12.04 16:35 | sell | 1733 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
3463 | 2009.12.04 16:37 | close | 1732 | 0.10 | 1.49241 | 0.00000 | 0.00000 | 6.00 | 15490.80 |
3464 | 2009.12.04 16:37 | close | 1731 | 0.10 | 1.49241 | 0.00000 | 0.00000 | 2.60 | 15493.40 |
3465 | 2009.12.04 16:37 | close | 1729 | 0.10 | 1.49241 | 0.00000 | 0.00000 | 0.50 | 15493.90 |
3466 | 2009.12.04 16:37 | sell | 1734 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
3467 | 2009.12.04 16:40 | close | 1734 | 0.10 | 1.49113 | 0.00000 | 0.00000 | 12.80 | 15506.70 |
3468 | 2009.12.04 16:40 | close | 1733 | 0.10 | 1.49113 | 0.00000 | 0.00000 | 6.00 | 15512.70 |
3469 | 2009.12.04 16:40 | buy | 1735 | 0.10 | 1.49113 | 0.00000 | 0.00000 | ||
3470 | 2009.12.04 16:42 | close | 1735 | 0.10 | 1.49139 | 0.00000 | 0.00000 | 2.60 | 15515.30 |
3471 | 2009.12.04 16:42 | sell | 1736 | 0.10 | 1.49139 | 0.00000 | 0.00000 | ||
3472 | 2009.12.04 16:45 | close | 1736 | 0.10 | 1.49011 | 0.00000 | 0.00000 | 12.80 | 15528.10 |
3473 | 2009.12.04 16:45 | buy | 1737 | 0.10 | 1.49011 | 0.00000 | 0.00000 | ||
3474 | 2009.12.04 16:47 | close | 1737 | 0.10 | 1.49037 | 0.00000 | 0.00000 | 2.60 | 15530.70 |
3475 | 2009.12.04 16:47 | sell | 1738 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
3476 | 2009.12.04 16:50 | close | 1738 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 16.20 | 15546.90 |
3477 | 2009.12.04 16:50 | buy | 1739 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
3478 | 2009.12.04 16:52 | close | 1739 | 0.10 | 1.48935 | 0.00000 | 0.00000 | 6.00 | 15552.90 |
3479 | 2009.12.04 16:52 | sell | 1740 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
3480 | 2009.12.04 16:55 | close | 1740 | 0.10 | 1.48909 | 0.00000 | 0.00000 | 2.60 | 15555.50 |
3481 | 2009.12.04 16:55 | buy | 1741 | 0.10 | 1.48909 | 0.00000 | 0.00000 | ||
3482 | 2009.12.04 16:57 | close | 1741 | 0.10 | 1.49003 | 0.00000 | 0.00000 | 9.40 | 15564.90 |
3483 | 2009.12.04 16:57 | sell | 1742 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
3484 | 2009.12.04 16:59 | close | 1742 | 0.10 | 1.48888 | 0.00000 | 0.00000 | 11.50 | 15576.40 |
3485 | 2009.12.04 16:59 | buy | 1743 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
3486 | 2009.12.04 17:00 | sell | 1744 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
3487 | 2009.12.04 17:02 | close | 1743 | 0.10 | 1.49012 | 0.00000 | 0.00000 | 12.40 | 15588.80 |
3488 | 2009.12.04 17:02 | sell | 1745 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
3489 | 2009.12.04 17:05 | buy | 1746 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
3490 | 2009.12.04 17:07 | close | 1746 | 0.10 | 1.49038 | 0.00000 | 0.00000 | 4.50 | 15593.30 |
3491 | 2009.12.04 17:07 | sell | 1747 | 0.10 | 1.49038 | 0.00000 | 0.00000 | ||
3492 | 2009.12.04 17:10 | close | 1747 | 0.10 | 1.48941 | 0.00000 | 0.00000 | 9.70 | 15603.00 |
3493 | 2009.12.04 17:10 | close | 1745 | 0.10 | 1.48941 | 0.00000 | 0.00000 | 7.10 | 15610.10 |
3494 | 2009.12.04 17:10 | close | 1744 | 0.10 | 1.48941 | 0.00000 | 0.00000 | -6.20 | 15603.90 |
3495 | 2009.12.04 17:10 | buy | 1748 | 0.10 | 1.48941 | 0.00000 | 0.00000 | ||
3496 | 2009.12.04 17:12 | close | 1748 | 0.10 | 1.48959 | 0.00000 | 0.00000 | 1.80 | 15605.70 |
3497 | 2009.12.04 17:12 | sell | 1749 | 0.10 | 1.48959 | 0.00000 | 0.00000 | ||
3498 | 2009.12.04 17:15 | close | 1749 | 0.10 | 1.48861 | 0.00000 | 0.00000 | 9.80 | 15615.50 |
3499 | 2009.12.04 17:15 | buy | 1750 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
3500 | 2009.12.04 17:17 | close | 1750 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 1.90 | 15617.40 |
3501 | 2009.12.04 17:17 | sell | 1751 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
3502 | 2009.12.04 17:20 | close | 1751 | 0.10 | 1.48756 | 0.00000 | 0.00000 | 12.40 | 15629.80 |
3503 | 2009.12.04 17:20 | buy | 1752 | 0.10 | 1.48756 | 0.00000 | 0.00000 | ||
3504 | 2009.12.04 17:22 | close | 1752 | 0.10 | 1.48801 | 0.00000 | 0.00000 | 4.50 | 15634.30 |
3505 | 2009.12.04 17:22 | sell | 1753 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
3506 | 2009.12.04 17:25 | close | 1753 | 0.10 | 1.48782 | 0.00000 | 0.00000 | 1.90 | 15636.20 |
3507 | 2009.12.04 17:25 | buy | 1754 | 0.10 | 1.48782 | 0.00000 | 0.00000 | ||
3508 | 2009.12.04 17:27 | close | 1754 | 0.10 | 1.48853 | 0.00000 | 0.00000 | 7.10 | 15643.30 |
3509 | 2009.12.04 17:27 | sell | 1755 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
3510 | 2009.12.04 17:27 | close | 1755 | 0.10 | 1.48758 | 0.00000 | 0.00000 | 9.50 | 15652.80 |
3511 | 2009.12.04 17:27 | buy | 1756 | 0.10 | 1.48758 | 0.00000 | 0.00000 | ||
3512 | 2009.12.04 17:30 | sell | 1757 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
3513 | 2009.12.04 17:32 | close | 1757 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 3.40 | 15656.20 |
3514 | 2009.12.04 17:32 | buy | 1758 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
3515 | 2009.12.04 17:35 | sell | 1759 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
3516 | 2009.12.04 17:37 | close | 1759 | 0.10 | 1.48705 | 0.00000 | 0.00000 | 2.10 | 15658.30 |
3517 | 2009.12.04 17:37 | buy | 1760 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
3518 | 2009.12.04 17:40 | close | 1760 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 6.50 | 15664.80 |
3519 | 2009.12.04 17:40 | close | 1758 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 5.00 | 15669.80 |
3520 | 2009.12.04 17:40 | close | 1756 | 0.10 | 1.48770 | 0.00000 | 0.00000 | 1.20 | 15671.00 |
3521 | 2009.12.04 17:40 | sell | 1761 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
3522 | 2009.12.04 17:42 | close | 1761 | 0.10 | 1.48763 | 0.00000 | 0.00000 | 0.70 | 15671.70 |
3523 | 2009.12.04 17:42 | buy | 1762 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
3524 | 2009.12.04 17:45 | close | 1762 | 0.10 | 1.48813 | 0.00000 | 0.00000 | 5.00 | 15676.70 |
3525 | 2009.12.04 17:45 | sell | 1763 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
3526 | 2009.12.04 17:47 | close | 1763 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 0.60 | 15677.30 |
3527 | 2009.12.04 17:47 | buy | 1764 | 0.10 | 1.48807 | 0.00000 | 0.00000 | ||
3528 | 2009.12.04 17:50 | close | 1764 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 5.00 | 15682.30 |
3529 | 2009.12.04 17:50 | sell | 1765 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
3530 | 2009.12.04 17:52 | close | 1765 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 2.10 | 15684.40 |
3531 | 2009.12.04 17:52 | buy | 1766 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
3532 | 2009.12.04 17:55 | close | 1766 | 0.10 | 1.48842 | 0.00000 | 0.00000 | 0.60 | 15685.00 |
3533 | 2009.12.04 17:55 | sell | 1767 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
3534 | 2009.12.04 17:57 | close | 1767 | 0.10 | 1.48807 | 0.00000 | 0.00000 | 3.50 | 15688.50 |
3535 | 2009.12.04 17:57 | buy | 1768 | 0.10 | 1.48807 | 0.00000 | 0.00000 | ||
3536 | 2009.12.04 17:59 | close | 1768 | 0.10 | 1.48828 | 0.00000 | 0.00000 | 2.10 | 15690.60 |
3537 | 2009.12.04 17:59 | sell | 1769 | 0.10 | 1.48828 | 0.00000 | 0.00000 | ||
3538 | 2009.12.04 18:00 | buy | 1770 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
3539 | 2009.12.04 18:02 | close | 1769 | 0.10 | 1.48798 | 0.00000 | 0.00000 | 3.00 | 15693.60 |
3540 | 2009.12.04 18:02 | buy | 1771 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
3541 | 2009.12.04 18:05 | sell | 1772 | 0.10 | 1.48803 | 0.00000 | 0.00000 | ||
3542 | 2009.12.04 18:07 | close | 1772 | 0.10 | 1.48785 | 0.00000 | 0.00000 | 1.80 | 15695.40 |
3543 | 2009.12.04 18:07 | buy | 1773 | 0.10 | 1.48785 | 0.00000 | 0.00000 | ||
3544 | 2009.12.04 18:10 | close | 1773 | 0.10 | 1.48841 | 0.00000 | 0.00000 | 5.60 | 15701.00 |
3545 | 2009.12.04 18:10 | close | 1771 | 0.10 | 1.48841 | 0.00000 | 0.00000 | 4.30 | 15705.30 |
3546 | 2009.12.04 18:10 | close | 1770 | 0.10 | 1.48841 | 0.00000 | 0.00000 | 0.80 | 15706.10 |
3547 | 2009.12.04 18:10 | sell | 1774 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
3548 | 2009.12.04 18:12 | close | 1774 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 0.50 | 15706.60 |
3549 | 2009.12.04 18:12 | buy | 1775 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
3550 | 2009.12.04 18:15 | close | 1775 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 4.40 | 15711.00 |
3551 | 2009.12.04 18:15 | sell | 1776 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
3552 | 2009.12.04 18:17 | close | 1776 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 0.50 | 15711.50 |
3553 | 2009.12.04 18:17 | buy | 1777 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
3554 | 2009.12.04 18:20 | close | 1777 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 4.30 | 15715.80 |
3555 | 2009.12.04 18:20 | sell | 1778 | 0.10 | 1.48918 | 0.00000 | 0.00000 | ||
3556 | 2009.12.04 18:22 | close | 1778 | 0.10 | 1.48900 | 0.00000 | 0.00000 | 1.80 | 15717.60 |
3557 | 2009.12.04 18:22 | buy | 1779 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
3558 | 2009.12.04 18:25 | close | 1779 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 0.50 | 15718.10 |
3559 | 2009.12.04 18:25 | sell | 1780 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
3560 | 2009.12.04 18:27 | close | 1780 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 3.00 | 15721.10 |
3561 | 2009.12.04 18:27 | buy | 1781 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
3562 | 2009.12.04 18:27 | sell | 1782 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
3563 | 2009.12.04 18:32 | close | 1782 | 0.10 | 1.48867 | 0.00000 | 0.00000 | 0.70 | 15721.80 |
3564 | 2009.12.04 18:35 | sell | 1783 | 0.10 | 1.48868 | 0.00000 | 0.00000 | ||
3565 | 2009.12.04 18:37 | close | 1783 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 1.10 | 15722.90 |
3566 | 2009.12.04 18:37 | buy | 1784 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
3567 | 2009.12.04 18:40 | close | 1784 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 4.10 | 15727.00 |
3568 | 2009.12.04 18:40 | close | 1781 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 2.30 | 15729.30 |
3569 | 2009.12.04 18:40 | sell | 1785 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
3570 | 2009.12.04 18:42 | close | 1785 | 0.10 | 1.48896 | 0.00000 | 0.00000 | 0.20 | 15729.50 |
3571 | 2009.12.04 18:42 | buy | 1786 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
3572 | 2009.12.04 18:45 | close | 1786 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 3.10 | 15732.60 |
3573 | 2009.12.04 18:45 | sell | 1787 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
3574 | 2009.12.04 18:47 | close | 1787 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 0.20 | 15732.80 |
3575 | 2009.12.04 18:47 | buy | 1788 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
3576 | 2009.12.04 18:50 | close | 1788 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 3.10 | 15735.90 |
3577 | 2009.12.04 18:50 | sell | 1789 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
3578 | 2009.12.04 18:52 | close | 1789 | 0.10 | 1.48945 | 0.00000 | 0.00000 | 1.10 | 15737.00 |
3579 | 2009.12.04 18:52 | buy | 1790 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
3580 | 2009.12.04 18:55 | close | 1790 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 0.10 | 15737.10 |
3581 | 2009.12.04 18:55 | sell | 1791 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
3582 | 2009.12.04 18:57 | close | 1791 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 2.10 | 15739.20 |
3583 | 2009.12.04 18:57 | buy | 1792 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
3584 | 2009.12.04 18:59 | buy | 1793 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
3585 | 2009.12.04 18:59 | sell | 1794 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
3586 | 2009.12.04 19:02 | close | 1794 | 0.10 | 1.48874 | 0.00000 | 0.00000 | 0.60 | 15739.80 |
3587 | 2009.12.04 19:02 | buy | 1795 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
3588 | 2009.12.04 19:05 | buy | 1796 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
3589 | 2009.12.04 19:05 | sell | 1797 | 0.10 | 1.48839 | 0.00000 | 0.00000 | ||
3590 | 2009.12.04 19:07 | close | 1796 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 4.60 | 15744.40 |
3591 | 2009.12.04 19:07 | close | 1795 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 1.90 | 15746.30 |
3592 | 2009.12.04 19:07 | close | 1793 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 0.50 | 15746.80 |
3593 | 2009.12.04 19:07 | close | 1792 | 0.10 | 1.48893 | 0.00000 | 0.00000 | -3.20 | 15743.60 |
3594 | 2009.12.04 19:07 | sell | 1798 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
3595 | 2009.12.04 19:10 | close | 1798 | 0.10 | 1.48793 | 0.00000 | 0.00000 | 10.00 | 15753.60 |
3596 | 2009.12.04 19:10 | close | 1797 | 0.10 | 1.48793 | 0.00000 | 0.00000 | 4.60 | 15758.20 |
3597 | 2009.12.04 19:10 | buy | 1799 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
3598 | 2009.12.04 19:12 | close | 1799 | 0.10 | 1.48812 | 0.00000 | 0.00000 | 1.90 | 15760.10 |
3599 | 2009.12.04 19:12 | sell | 1800 | 0.10 | 1.48812 | 0.00000 | 0.00000 | ||
3600 | 2009.12.04 19:15 | close | 1800 | 0.10 | 1.48713 | 0.00000 | 0.00000 | 9.90 | 15770.00 |
3601 | 2009.12.04 19:15 | buy | 1801 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
3602 | 2009.12.04 19:17 | close | 1801 | 0.10 | 1.48732 | 0.00000 | 0.00000 | 1.90 | 15771.90 |
3603 | 2009.12.04 19:17 | sell | 1802 | 0.10 | 1.48732 | 0.00000 | 0.00000 | ||
3604 | 2009.12.04 19:20 | close | 1802 | 0.10 | 1.48605 | 0.00000 | 0.00000 | 12.70 | 15784.60 |
3605 | 2009.12.04 19:20 | buy | 1803 | 0.10 | 1.48605 | 0.00000 | 0.00000 | ||
3606 | 2009.12.04 19:22 | close | 1803 | 0.10 | 1.48651 | 0.00000 | 0.00000 | 4.60 | 15789.20 |
3607 | 2009.12.04 19:22 | sell | 1804 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
3608 | 2009.12.04 19:25 | close | 1804 | 0.10 | 1.48632 | 0.00000 | 0.00000 | 1.90 | 15791.10 |
3609 | 2009.12.04 19:25 | buy | 1805 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
3610 | 2009.12.04 19:27 | close | 1805 | 0.10 | 1.48705 | 0.00000 | 0.00000 | 7.30 | 15798.40 |
3611 | 2009.12.04 19:27 | sell | 1806 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
3612 | 2009.12.04 19:27 | close | 1806 | 0.10 | 1.48606 | 0.00000 | 0.00000 | 9.90 | 15808.30 |
3613 | 2009.12.04 19:27 | buy | 1807 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
3614 | 2009.12.04 19:30 | close | 1807 | 0.10 | 1.48607 | 0.00000 | 0.00000 | 0.10 | 15808.40 |
3615 | 2009.12.04 19:30 | sell | 1808 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
3616 | 2009.12.04 19:33 | close | 1808 | 0.10 | 1.48513 | 0.00000 | 0.00000 | 9.40 | 15817.80 |
3617 | 2009.12.04 19:33 | buy | 1809 | 0.10 | 1.48513 | 0.00000 | 0.00000 | ||
3618 | 2009.12.04 19:36 | close | 1809 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 1.70 | 15819.50 |
3619 | 2009.12.04 19:36 | sell | 1810 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
3620 | 2009.12.04 19:40 | close | 1810 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 9.40 | 15828.90 |
3621 | 2009.12.04 19:40 | buy | 1811 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
3622 | 2009.12.04 19:43 | close | 1811 | 0.10 | 1.48454 | 0.00000 | 0.00000 | 1.80 | 15830.70 |
3623 | 2009.12.04 19:43 | sell | 1812 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
3624 | 2009.12.04 19:46 | close | 1812 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 12.00 | 15842.70 |
3625 | 2009.12.04 19:46 | buy | 1813 | 0.10 | 1.48334 | 0.00000 | 0.00000 | ||
3626 | 2009.12.04 19:50 | close | 1813 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 4.30 | 15847.00 |
3627 | 2009.12.04 19:50 | sell | 1814 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
3628 | 2009.12.04 19:53 | close | 1814 | 0.10 | 1.48360 | 0.00000 | 0.00000 | 1.70 | 15848.70 |
3629 | 2009.12.04 19:53 | buy | 1815 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
3630 | 2009.12.04 19:56 | close | 1815 | 0.10 | 1.48428 | 0.00000 | 0.00000 | 6.80 | 15855.50 |
3631 | 2009.12.04 19:56 | sell | 1816 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
3632 | 2009.12.04 19:59 | close | 1816 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 6.30 | 15861.80 |
3633 | 2009.12.04 19:59 | buy | 1817 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
3634 | 2009.12.04 20:00 | sell | 1818 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
3635 | 2009.12.04 20:02 | close | 1818 | 0.10 | 1.48332 | 0.00000 | 0.00000 | 2.10 | 15863.90 |
3636 | 2009.12.04 20:02 | buy | 1819 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
3637 | 2009.12.04 20:05 | sell | 1820 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
3638 | 2009.12.04 20:07 | close | 1820 | 0.10 | 1.48325 | 0.00000 | 0.00000 | 0.70 | 15864.60 |
3639 | 2009.12.04 20:10 | close | 1819 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 2.20 | 15866.80 |
3640 | 2009.12.04 20:10 | close | 1817 | 0.10 | 1.48354 | 0.00000 | 0.00000 | -1.10 | 15865.70 |
3641 | 2009.12.04 20:10 | sell | 1821 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
3642 | 2009.12.04 20:12 | buy | 1822 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
3643 | 2009.12.04 20:15 | close | 1822 | 0.10 | 1.48377 | 0.00000 | 0.00000 | 2.20 | 15867.90 |
3644 | 2009.12.04 20:15 | sell | 1823 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
3645 | 2009.12.04 20:17 | buy | 1824 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
3646 | 2009.12.04 20:20 | close | 1824 | 0.10 | 1.48399 | 0.00000 | 0.00000 | 2.20 | 15870.10 |
3647 | 2009.12.04 20:20 | sell | 1825 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
3648 | 2009.12.04 20:22 | buy | 1826 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
3649 | 2009.12.04 20:27 | buy | 1827 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
3650 | 2009.12.04 20:27 | close | 1825 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 2.80 | 15872.90 |
3651 | 2009.12.04 20:27 | close | 1823 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 0.60 | 15873.50 |
3652 | 2009.12.04 20:27 | close | 1821 | 0.10 | 1.48371 | 0.00000 | 0.00000 | -1.70 | 15871.80 |
3653 | 2009.12.04 20:30 | sell | 1828 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
3654 | 2009.12.04 20:32 | close | 1827 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 5.00 | 15876.80 |
3655 | 2009.12.04 20:32 | close | 1826 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 3.50 | 15880.30 |
3656 | 2009.12.04 20:32 | sell | 1829 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
3657 | 2009.12.04 20:35 | buy | 1830 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
3658 | 2009.12.04 20:37 | close | 1830 | 0.10 | 1.48448 | 0.00000 | 0.00000 | 3.50 | 15883.80 |
3659 | 2009.12.04 20:37 | sell | 1831 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
3660 | 2009.12.04 20:40 | close | 1831 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 7.70 | 15891.50 |
3661 | 2009.12.04 20:40 | close | 1829 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 5.60 | 15897.10 |
3662 | 2009.12.04 20:40 | close | 1828 | 0.10 | 1.48371 | 0.00000 | 0.00000 | -0.40 | 15896.70 |
3663 | 2009.12.04 20:40 | buy | 1832 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
3664 | 2009.12.04 20:42 | close | 1832 | 0.10 | 1.48384 | 0.00000 | 0.00000 | 1.30 | 15898.00 |
3665 | 2009.12.04 20:42 | sell | 1833 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
3666 | 2009.12.04 20:45 | close | 1833 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 7.80 | 15905.80 |
3667 | 2009.12.04 20:45 | buy | 1834 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
3668 | 2009.12.04 20:47 | close | 1834 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 1.40 | 15907.20 |
3669 | 2009.12.04 20:47 | sell | 1835 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
3670 | 2009.12.04 20:50 | close | 1835 | 0.10 | 1.48221 | 0.00000 | 0.00000 | 9.90 | 15917.10 |
3671 | 2009.12.04 20:50 | buy | 1836 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
3672 | 2009.12.04 20:52 | close | 1836 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 3.50 | 15920.60 |
3673 | 2009.12.04 20:52 | sell | 1837 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
3674 | 2009.12.04 20:55 | close | 1837 | 0.10 | 1.48242 | 0.00000 | 0.00000 | 1.40 | 15922.00 |
3675 | 2009.12.04 20:55 | buy | 1838 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
3676 | 2009.12.04 20:57 | close | 1838 | 0.10 | 1.48298 | 0.00000 | 0.00000 | 5.60 | 15927.60 |
3677 | 2009.12.04 20:57 | sell | 1839 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
3678 | 2009.12.04 20:59 | close | 1839 | 0.10 | 1.48254 | 0.00000 | 0.00000 | 4.40 | 15932.00 |
3679 | 2009.12.04 20:59 | buy | 1840 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
3680 | 2009.12.04 21:00 | sell | 1841 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
3681 | 2009.12.04 21:02 | close | 1840 | 0.10 | 1.48264 | 0.00000 | 0.00000 | 1.00 | 15933.00 |
3682 | 2009.12.04 21:02 | sell | 1842 | 0.10 | 1.48264 | 0.00000 | 0.00000 | ||
3683 | 2009.12.04 21:05 | buy | 1843 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
3684 | 2009.12.04 21:05 | sell | 1844 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
3685 | 2009.12.04 21:07 | close | 1844 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 3.90 | 15936.90 |
3686 | 2009.12.04 21:07 | close | 1842 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 1.50 | 15938.40 |
3687 | 2009.12.04 21:07 | close | 1841 | 0.10 | 1.48249 | 0.00000 | 0.00000 | -0.10 | 15938.30 |
3688 | 2009.12.04 21:07 | buy | 1845 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
3689 | 2009.12.04 21:10 | close | 1845 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 10.90 | 15949.20 |
3690 | 2009.12.04 21:10 | close | 1843 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 6.20 | 15955.40 |
3691 | 2009.12.04 21:10 | sell | 1846 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
3692 | 2009.12.04 21:12 | close | 1846 | 0.10 | 1.48343 | 0.00000 | 0.00000 | 1.50 | 15956.90 |
3693 | 2009.12.04 21:12 | buy | 1847 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
3694 | 2009.12.04 21:15 | close | 1847 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 8.60 | 15965.50 |
3695 | 2009.12.04 21:15 | sell | 1848 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
3696 | 2009.12.04 21:17 | close | 1848 | 0.10 | 1.48413 | 0.00000 | 0.00000 | 1.60 | 15967.10 |
3697 | 2009.12.04 21:17 | buy | 1849 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
3698 | 2009.12.04 21:20 | close | 1849 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 8.60 | 15975.70 |
3699 | 2009.12.04 21:20 | sell | 1850 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
3700 | 2009.12.04 21:22 | close | 1850 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 3.90 | 15979.60 |
3701 | 2009.12.04 21:22 | buy | 1851 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
3702 | 2009.12.04 21:25 | close | 1851 | 0.10 | 1.48476 | 0.00000 | 0.00000 | 1.60 | 15981.20 |
3703 | 2009.12.04 21:25 | sell | 1852 | 0.10 | 1.48476 | 0.00000 | 0.00000 | ||
3704 | 2009.12.04 21:27 | close | 1852 | 0.10 | 1.48413 | 0.00000 | 0.00000 | 6.30 | 15987.50 |
3705 | 2009.12.04 21:27 | buy | 1853 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
3706 | 2009.12.04 21:27 | close | 1853 | 0.10 | 1.48458 | 0.00000 | 0.00000 | 4.50 | 15992.00 |
3707 | 2009.12.04 21:27 | sell | 1854 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
3708 | 2009.12.04 21:30 | buy | 1855 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
3709 | 2009.12.04 21:32 | sell | 1856 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
3710 | 2009.12.04 21:37 | close | 1855 | 0.10 | 1.48480 | 0.00000 | 0.00000 | 0.90 | 15992.90 |
3711 | 2009.12.04 21:37 | sell | 1857 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
3712 | 2009.12.04 21:40 | close | 1857 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 2.90 | 15995.80 |
3713 | 2009.12.04 21:40 | close | 1856 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 2.00 | 15997.80 |
3714 | 2009.12.04 21:40 | close | 1854 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 0.70 | 15998.50 |
3715 | 2009.12.04 21:40 | buy | 1858 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
3716 | 2009.12.04 21:42 | close | 1858 | 0.10 | 1.48452 | 0.00000 | 0.00000 | 0.10 | 15998.60 |
3717 | 2009.12.04 21:42 | sell | 1859 | 0.10 | 1.48452 | 0.00000 | 0.00000 | ||
3718 | 2009.12.04 21:45 | close | 1859 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 3.00 | 16001.60 |
3719 | 2009.12.04 21:45 | buy | 1860 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
3720 | 2009.12.04 21:47 | close | 1860 | 0.10 | 1.48424 | 0.00000 | 0.00000 | 0.20 | 16001.80 |
3721 | 2009.12.04 21:47 | sell | 1861 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
3722 | 2009.12.04 21:50 | close | 1861 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 3.90 | 16005.70 |
3723 | 2009.12.04 21:50 | buy | 1862 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
3724 | 2009.12.04 21:52 | close | 1862 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 1.10 | 16006.80 |
3725 | 2009.12.04 21:52 | sell | 1863 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
3726 | 2009.12.04 21:55 | close | 1863 | 0.10 | 1.48394 | 0.00000 | 0.00000 | 0.20 | 16007.00 |
3727 | 2009.12.04 21:55 | buy | 1864 | 0.10 | 1.48394 | 0.00000 | 0.00000 | ||
3728 | 2009.12.04 21:57 | close | 1864 | 0.10 | 1.48414 | 0.00000 | 0.00000 | 2.00 | 16009.00 |
3729 | 2009.12.04 21:57 | sell | 1865 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
3730 | 2009.12.04 21:59 | buy | 1866 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
3731 | 2009.12.04 21:59 | sell | 1867 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
3732 | 2009.12.04 22:03 | close | 1866 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 3.50 | 16012.50 |
3733 | 2009.12.04 22:03 | sell | 1868 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
3734 | 2009.12.04 22:06 | buy | 1869 | 0.10 | 1.48487 | 0.00000 | 0.00000 | ||
3735 | 2009.12.04 22:10 | close | 1869 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 2.20 | 16014.70 |
3736 | 2009.12.04 22:10 | sell | 1870 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
3737 | 2009.12.04 22:13 | buy | 1871 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
3738 | 2009.12.04 22:16 | close | 1871 | 0.10 | 1.48532 | 0.00000 | 0.00000 | 2.30 | 16017.00 |
3739 | 2009.12.04 22:16 | sell | 1872 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
3740 | 2009.12.04 22:20 | buy | 1873 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
3741 | 2009.12.04 22:26 | buy | 1874 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
3742 | 2009.12.04 22:40 | close | 1874 | 0.10 | 1.48543 | 0.00000 | 0.00000 | 3.40 | 16020.40 |
3743 | 2009.12.04 22:40 | close | 1873 | 0.10 | 1.48543 | 0.00000 | 0.00000 | 1.80 | 16022.20 |
3744 | 2009.12.04 22:40 | sell | 1875 | 0.10 | 1.48543 | 0.00000 | 0.00000 | ||
3745 | 2009.12.04 22:42 | buy | 1876 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
3746 | 2009.12.04 22:45 | close | 1876 | 0.10 | 1.48571 | 0.00000 | 0.00000 | 3.00 | 16025.20 |
3747 | 2009.12.04 22:45 | sell | 1877 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
3748 | 2009.12.04 22:47 | buy | 1878 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
3749 | 2009.12.04 22:50 | close | 1878 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 3.00 | 16028.20 |
3750 | 2009.12.04 22:50 | sell | 1879 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
3751 | 2009.12.04 22:52 | buy | 1880 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
3752 | 2009.12.04 22:55 | close | 1880 | 0.10 | 1.48590 | 0.00000 | 0.00000 | 0.10 | 16028.30 |
3753 | 2009.12.04 22:57 | buy | 1881 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
3754 | 2009.12.04 22:59 | close | 1881 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 0.50 | 16028.80 |
3755 | 2009.12.07 00:00 | buy | 1882 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
3756 | 2009.12.07 00:00 | sell | 1883 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
3757 | 2009.12.07 00:02 | close | 1882 | 0.10 | 1.48716 | 0.00000 | 0.00000 | 1.70 | 16030.50 |
3758 | 2009.12.07 00:02 | sell | 1884 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
3759 | 2009.12.07 00:05 | buy | 1885 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
3760 | 2009.12.07 00:07 | close | 1885 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 0.90 | 16031.40 |
3761 | 2009.12.07 00:07 | sell | 1886 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
3762 | 2009.12.07 00:10 | buy | 1887 | 0.10 | 1.48698 | 0.00000 | 0.00000 | ||
3763 | 2009.12.07 00:12 | close | 1887 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 0.10 | 16031.50 |
3764 | 2009.12.07 00:15 | buy | 1888 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
3765 | 2009.12.07 00:17 | close | 1888 | 0.10 | 1.48673 | 0.00000 | 0.00000 | 0.10 | 16031.60 |
3766 | 2009.12.07 00:20 | buy | 1889 | 0.10 | 1.48637 | 0.00000 | 0.00000 | ||
3767 | 2009.12.07 00:22 | close | 1889 | 0.10 | 1.48646 | 0.00000 | 0.00000 | 0.90 | 16032.50 |
3768 | 2009.12.07 00:25 | buy | 1890 | 0.10 | 1.48646 | 0.00000 | 0.00000 | ||
3769 | 2009.12.07 00:27 | close | 1890 | 0.10 | 1.48664 | 0.00000 | 0.00000 | 1.80 | 16034.30 |
3770 | 2009.12.07 00:27 | buy | 1891 | 0.10 | 1.48663 | 0.00000 | 0.00000 | ||
3771 | 2009.12.07 00:32 | buy | 1892 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
3772 | 2009.12.07 00:37 | close | 1886 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 16.70 | 16051.00 |
3773 | 2009.12.07 00:37 | close | 1884 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 15.80 | 16066.80 |
3774 | 2009.12.07 00:37 | close | 1883 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 13.30 | 16080.10 |
3775 | 2009.12.07 00:37 | close | 1879 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 4.16 | 16084.26 |
3776 | 2009.12.07 00:37 | close | 1877 | 0.10 | 1.48558 | 0.00000 | 0.00000 | 1.26 | 16085.52 |
3777 | 2009.12.07 00:37 | close | 1875 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -1.54 | 16083.98 |
3778 | 2009.12.07 00:37 | close | 1872 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -2.64 | 16081.34 |
3779 | 2009.12.07 00:37 | close | 1870 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -4.94 | 16076.40 |
3780 | 2009.12.07 00:37 | close | 1868 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -7.24 | 16069.16 |
3781 | 2009.12.07 00:37 | close | 1867 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -11.54 | 16057.62 |
3782 | 2009.12.07 00:37 | close | 1865 | 0.10 | 1.48558 | 0.00000 | 0.00000 | -14.44 | 16043.18 |
3783 | 2009.12.07 00:37 | buy | 1893 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
3784 | 2009.12.07 00:40 | close | 1893 | 0.10 | 1.48623 | 0.00000 | 0.00000 | 6.50 | 16049.68 |
3785 | 2009.12.07 00:40 | close | 1892 | 0.10 | 1.48623 | 0.00000 | 0.00000 | 5.00 | 16054.68 |
3786 | 2009.12.07 00:40 | close | 1891 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -4.00 | 16050.68 |
3787 | 2009.12.07 00:40 | sell | 1894 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
3788 | 2009.12.07 00:42 | close | 1894 | 0.10 | 1.48616 | 0.00000 | 0.00000 | 0.70 | 16051.38 |
3789 | 2009.12.07 00:42 | buy | 1895 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
3790 | 2009.12.07 00:45 | close | 1895 | 0.10 | 1.48666 | 0.00000 | 0.00000 | 5.00 | 16056.38 |
3791 | 2009.12.07 00:45 | sell | 1896 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
3792 | 2009.12.07 00:47 | close | 1896 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 0.60 | 16056.98 |
3793 | 2009.12.07 00:47 | buy | 1897 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
3794 | 2009.12.07 00:50 | close | 1897 | 0.10 | 1.48710 | 0.00000 | 0.00000 | 5.00 | 16061.98 |
3795 | 2009.12.07 00:50 | sell | 1898 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
3796 | 2009.12.07 00:52 | close | 1898 | 0.10 | 1.48689 | 0.00000 | 0.00000 | 2.10 | 16064.08 |
3797 | 2009.12.07 00:52 | buy | 1899 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
3798 | 2009.12.07 00:55 | close | 1899 | 0.10 | 1.48695 | 0.00000 | 0.00000 | 0.60 | 16064.68 |
3799 | 2009.12.07 00:55 | sell | 1900 | 0.10 | 1.48695 | 0.00000 | 0.00000 | ||
3800 | 2009.12.07 00:57 | close | 1900 | 0.10 | 1.48660 | 0.00000 | 0.00000 | 3.50 | 16068.18 |
3801 | 2009.12.07 00:57 | buy | 1901 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
3802 | 2009.12.07 00:59 | close | 1901 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 4.00 | 16072.18 |
3803 | 2009.12.07 00:59 | sell | 1902 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
3804 | 2009.12.07 01:00 | buy | 1903 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
3805 | 2009.12.07 01:02 | close | 1903 | 0.10 | 1.48722 | 0.00000 | 0.00000 | 1.00 | 16073.18 |
3806 | 2009.12.07 01:02 | sell | 1904 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
3807 | 2009.12.07 01:05 | close | 1904 | 0.10 | 1.48709 | 0.00000 | 0.00000 | 1.30 | 16074.48 |
3808 | 2009.12.07 01:05 | close | 1902 | 0.10 | 1.48709 | 0.00000 | 0.00000 | -0.90 | 16073.58 |
3809 | 2009.12.07 01:05 | buy | 1905 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
3810 | 2009.12.07 01:07 | close | 1905 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 3.50 | 16077.08 |
3811 | 2009.12.07 01:07 | sell | 1906 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
3812 | 2009.12.07 01:10 | close | 1906 | 0.10 | 1.48666 | 0.00000 | 0.00000 | 7.80 | 16084.88 |
3813 | 2009.12.07 01:10 | buy | 1907 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
3814 | 2009.12.07 01:12 | close | 1907 | 0.10 | 1.48679 | 0.00000 | 0.00000 | 1.30 | 16086.18 |
3815 | 2009.12.07 01:12 | sell | 1908 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
3816 | 2009.12.07 01:15 | close | 1908 | 0.10 | 1.48601 | 0.00000 | 0.00000 | 7.80 | 16093.98 |
3817 | 2009.12.07 01:15 | buy | 1909 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
3818 | 2009.12.07 01:17 | close | 1909 | 0.10 | 1.48615 | 0.00000 | 0.00000 | 1.40 | 16095.38 |
3819 | 2009.12.07 01:17 | sell | 1910 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
3820 | 2009.12.07 01:20 | close | 1910 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 10.00 | 16105.38 |
3821 | 2009.12.07 01:20 | buy | 1911 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
3822 | 2009.12.07 01:22 | close | 1911 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 3.50 | 16108.88 |
3823 | 2009.12.07 01:22 | sell | 1912 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
3824 | 2009.12.07 01:25 | close | 1912 | 0.10 | 1.48537 | 0.00000 | 0.00000 | 1.30 | 16110.18 |
3825 | 2009.12.07 01:25 | buy | 1913 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
3826 | 2009.12.07 01:27 | close | 1913 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 5.60 | 16115.78 |
3827 | 2009.12.07 01:27 | sell | 1914 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
3828 | 2009.12.07 01:27 | buy | 1915 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
3829 | 2009.12.07 01:27 | sell | 1916 | 0.10 | 1.48697 | 0.00000 | 0.00000 | ||
3830 | 2009.12.07 01:32 | close | 1915 | 0.10 | 1.48710 | 0.00000 | 0.00000 | 0.50 | 16116.28 |
3831 | 2009.12.07 01:32 | sell | 1917 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
3832 | 2009.12.07 01:35 | buy | 1918 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
3833 | 2009.12.07 01:35 | sell | 1919 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
3834 | 2009.12.07 01:37 | buy | 1920 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
3835 | 2009.12.07 01:40 | close | 1920 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 12.50 | 16128.78 |
3836 | 2009.12.07 01:40 | close | 1918 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 7.20 | 16135.98 |
3837 | 2009.12.07 01:40 | sell | 1921 | 0.10 | 1.48816 | 0.00000 | 0.00000 | ||
3838 | 2009.12.07 01:42 | buy | 1922 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
3839 | 2009.12.07 01:45 | close | 1922 | 0.10 | 1.48896 | 0.00000 | 0.00000 | 9.80 | 16145.78 |
3840 | 2009.12.07 01:45 | sell | 1923 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
3841 | 2009.12.07 01:47 | buy | 1924 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
3842 | 2009.12.07 01:50 | close | 1924 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 9.90 | 16155.68 |
3843 | 2009.12.07 01:50 | sell | 1925 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
3844 | 2009.12.07 01:52 | buy | 1926 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
3845 | 2009.12.07 01:55 | close | 1926 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 1.80 | 16157.48 |
3846 | 2009.12.07 01:57 | buy | 1927 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
3847 | 2009.12.07 01:59 | buy | 1928 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
3848 | 2009.12.07 02:10 | close | 1928 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 7.10 | 16164.58 |
3849 | 2009.12.07 02:10 | close | 1927 | 0.10 | 1.48849 | 0.00000 | 0.00000 | -2.80 | 16161.78 |
3850 | 2009.12.07 02:12 | buy | 1929 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
3851 | 2009.12.07 02:15 | close | 1929 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 5.80 | 16167.58 |
3852 | 2009.12.07 02:17 | buy | 1930 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
3853 | 2009.12.07 02:20 | close | 1930 | 0.10 | 1.48947 | 0.00000 | 0.00000 | 5.70 | 16173.28 |
3854 | 2009.12.07 02:22 | buy | 1931 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
3855 | 2009.12.07 02:25 | close | 1931 | 0.10 | 1.48931 | 0.00000 | 0.00000 | 0.90 | 16174.18 |
3856 | 2009.12.07 02:27 | buy | 1932 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
3857 | 2009.12.07 02:30 | buy | 1933 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
3858 | 2009.12.07 02:35 | buy | 1934 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
3859 | 2009.12.07 02:40 | buy | 1935 | 0.10 | 1.48819 | 0.00000 | 0.00000 | ||
3860 | 2009.12.07 02:45 | buy | 1936 | 0.10 | 1.48784 | 0.00000 | 0.00000 | ||
3861 | 2009.12.07 02:50 | close | 1925 | 0.10 | 1.48739 | 0.00000 | 0.00000 | 23.70 | 16197.88 |
3862 | 2009.12.07 02:50 | close | 1923 | 0.10 | 1.48739 | 0.00000 | 0.00000 | 15.70 | 16213.58 |
3863 | 2009.12.07 02:50 | close | 1921 | 0.10 | 1.48739 | 0.00000 | 0.00000 | 7.70 | 16221.28 |
3864 | 2009.12.07 02:50 | close | 1919 | 0.10 | 1.48739 | 0.00000 | 0.00000 | -0.30 | 16220.98 |
3865 | 2009.12.07 02:50 | close | 1917 | 0.10 | 1.48739 | 0.00000 | 0.00000 | -2.90 | 16218.08 |
3866 | 2009.12.07 02:50 | close | 1916 | 0.10 | 1.48739 | 0.00000 | 0.00000 | -4.20 | 16213.88 |
3867 | 2009.12.07 02:50 | close | 1914 | 0.10 | 1.48739 | 0.00000 | 0.00000 | -14.60 | 16199.28 |
3868 | 2009.12.07 02:50 | buy | 1937 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
3869 | 2009.12.07 02:52 | sell | 1938 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
3870 | 2009.12.07 02:55 | close | 1938 | 0.10 | 1.48750 | 0.00000 | 0.00000 | 0.40 | 16199.68 |
3871 | 2009.12.07 02:57 | sell | 1939 | 0.10 | 1.48776 | 0.00000 | 0.00000 | ||
3872 | 2009.12.07 02:59 | close | 1939 | 0.10 | 1.48745 | 0.00000 | 0.00000 | 3.10 | 16202.78 |
3873 | 2009.12.07 03:00 | sell | 1940 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
3874 | 2009.12.07 03:02 | close | 1940 | 0.10 | 1.48722 | 0.00000 | 0.00000 | 0.90 | 16203.68 |
3875 | 2009.12.07 03:02 | buy | 1941 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
3876 | 2009.12.07 03:05 | sell | 1942 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
3877 | 2009.12.07 03:07 | close | 1942 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 3.70 | 16207.38 |
3878 | 2009.12.07 03:07 | buy | 1943 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
3879 | 2009.12.07 03:10 | close | 1943 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 10.50 | 16217.88 |
3880 | 2009.12.07 03:10 | close | 1941 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 8.20 | 16226.08 |
3881 | 2009.12.07 03:10 | close | 1937 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 6.50 | 16232.58 |
3882 | 2009.12.07 03:10 | close | 1936 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 2.00 | 16234.58 |
3883 | 2009.12.07 03:10 | close | 1935 | 0.10 | 1.48804 | 0.00000 | 0.00000 | -1.50 | 16233.08 |
3884 | 2009.12.07 03:10 | close | 1934 | 0.10 | 1.48804 | 0.00000 | 0.00000 | -3.70 | 16229.38 |
3885 | 2009.12.07 03:10 | close | 1933 | 0.10 | 1.48804 | 0.00000 | 0.00000 | -5.30 | 16224.08 |
3886 | 2009.12.07 03:10 | close | 1932 | 0.10 | 1.48804 | 0.00000 | 0.00000 | -8.60 | 16215.48 |
3887 | 2009.12.07 03:10 | sell | 1944 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
3888 | 2009.12.07 03:12 | close | 1944 | 0.10 | 1.48789 | 0.00000 | 0.00000 | 1.50 | 16216.98 |
3889 | 2009.12.07 03:12 | buy | 1945 | 0.10 | 1.48789 | 0.00000 | 0.00000 | ||
3890 | 2009.12.07 03:15 | close | 1945 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 8.20 | 16225.18 |
3891 | 2009.12.07 03:15 | sell | 1946 | 0.10 | 1.48871 | 0.00000 | 0.00000 | ||
3892 | 2009.12.07 03:17 | close | 1946 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 1.40 | 16226.58 |
3893 | 2009.12.07 03:17 | buy | 1947 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
3894 | 2009.12.07 03:20 | close | 1947 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 8.20 | 16234.78 |
3895 | 2009.12.07 03:20 | sell | 1948 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
3896 | 2009.12.07 03:22 | close | 1948 | 0.10 | 1.48902 | 0.00000 | 0.00000 | 3.70 | 16238.48 |
3897 | 2009.12.07 03:22 | buy | 1949 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
3898 | 2009.12.07 03:25 | close | 1949 | 0.10 | 1.48916 | 0.00000 | 0.00000 | 1.40 | 16239.88 |
3899 | 2009.12.07 03:25 | sell | 1950 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
3900 | 2009.12.07 03:27 | close | 1950 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 5.90 | 16245.78 |
3901 | 2009.12.07 03:27 | buy | 1951 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
3902 | 2009.12.07 03:27 | close | 1951 | 0.10 | 1.48921 | 0.00000 | 0.00000 | 6.40 | 16252.18 |
3903 | 2009.12.07 03:27 | sell | 1952 | 0.10 | 1.48921 | 0.00000 | 0.00000 | ||
3904 | 2009.12.07 03:30 | buy | 1953 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
3905 | 2009.12.07 03:32 | close | 1953 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 2.80 | 16254.98 |
3906 | 2009.12.07 03:32 | sell | 1954 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
3907 | 2009.12.07 03:35 | buy | 1955 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
3908 | 2009.12.07 03:37 | close | 1955 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 0.80 | 16255.78 |
3909 | 2009.12.07 03:37 | sell | 1956 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
3910 | 2009.12.07 03:40 | close | 1956 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 2.40 | 16258.18 |
3911 | 2009.12.07 03:40 | close | 1954 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 1.60 | 16259.78 |
3912 | 2009.12.07 03:40 | close | 1952 | 0.10 | 1.48942 | 0.00000 | 0.00000 | -2.10 | 16257.68 |
3913 | 2009.12.07 03:40 | buy | 1957 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
3914 | 2009.12.07 03:42 | sell | 1958 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
3915 | 2009.12.07 03:45 | close | 1958 | 0.10 | 1.48919 | 0.00000 | 0.00000 | 2.30 | 16259.98 |
3916 | 2009.12.07 03:45 | buy | 1959 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
3917 | 2009.12.07 03:47 | sell | 1960 | 0.10 | 1.48919 | 0.00000 | 0.00000 | ||
3918 | 2009.12.07 03:50 | close | 1960 | 0.10 | 1.48887 | 0.00000 | 0.00000 | 3.20 | 16263.18 |
3919 | 2009.12.07 03:50 | buy | 1961 | 0.10 | 1.48887 | 0.00000 | 0.00000 | ||
3920 | 2009.12.07 03:52 | sell | 1962 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
3921 | 2009.12.07 03:57 | sell | 1963 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
3922 | 2009.12.07 03:59 | close | 1963 | 0.10 | 1.48891 | 0.00000 | 0.00000 | 2.00 | 16265.18 |
3923 | 2009.12.07 03:59 | close | 1962 | 0.10 | 1.48891 | 0.00000 | 0.00000 | 0.40 | 16265.58 |
3924 | 2009.12.07 04:00 | sell | 1964 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
3925 | 2009.12.07 04:02 | close | 1964 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 0.70 | 16266.28 |
3926 | 2009.12.07 04:02 | buy | 1965 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
3927 | 2009.12.07 04:05 | sell | 1966 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
3928 | 2009.12.07 04:07 | close | 1966 | 0.10 | 1.48870 | 0.00000 | 0.00000 | 0.70 | 16266.98 |
3929 | 2009.12.07 04:10 | sell | 1967 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
3930 | 2009.12.07 04:15 | close | 1965 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 4.50 | 16271.48 |
3931 | 2009.12.07 04:15 | close | 1961 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 3.50 | 16274.98 |
3932 | 2009.12.07 04:15 | close | 1959 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 0.30 | 16275.28 |
3933 | 2009.12.07 04:15 | close | 1957 | 0.10 | 1.48922 | 0.00000 | 0.00000 | -2.00 | 16273.28 |
3934 | 2009.12.07 04:15 | sell | 1968 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
3935 | 2009.12.07 04:17 | buy | 1969 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
3936 | 2009.12.07 04:20 | close | 1969 | 0.10 | 1.48944 | 0.00000 | 0.00000 | 2.20 | 16275.48 |
3937 | 2009.12.07 04:20 | sell | 1970 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
3938 | 2009.12.07 04:22 | buy | 1971 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
3939 | 2009.12.07 04:27 | buy | 1972 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
3940 | 2009.12.07 04:27 | close | 1970 | 0.10 | 1.48891 | 0.00000 | 0.00000 | 5.30 | 16280.78 |
3941 | 2009.12.07 04:27 | close | 1968 | 0.10 | 1.48891 | 0.00000 | 0.00000 | 3.10 | 16283.88 |
3942 | 2009.12.07 04:27 | close | 1967 | 0.10 | 1.48891 | 0.00000 | 0.00000 | 0.80 | 16284.68 |
3943 | 2009.12.07 04:27 | buy | 1973 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
3944 | 2009.12.07 04:30 | sell | 1974 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
3945 | 2009.12.07 04:32 | close | 1974 | 0.10 | 1.48851 | 0.00000 | 0.00000 | 3.30 | 16287.98 |
3946 | 2009.12.07 04:32 | buy | 1975 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
3947 | 2009.12.07 04:35 | sell | 1976 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
3948 | 2009.12.07 04:37 | close | 1976 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 1.50 | 16289.48 |
3949 | 2009.12.07 04:37 | buy | 1977 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
3950 | 2009.12.07 04:40 | close | 1977 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 4.90 | 16294.38 |
3951 | 2009.12.07 04:40 | close | 1975 | 0.10 | 1.48889 | 0.00000 | 0.00000 | 3.80 | 16298.18 |
3952 | 2009.12.07 04:40 | close | 1973 | 0.10 | 1.48889 | 0.00000 | 0.00000 | -0.20 | 16297.98 |
3953 | 2009.12.07 04:40 | close | 1972 | 0.10 | 1.48889 | 0.00000 | 0.00000 | -3.30 | 16294.68 |
3954 | 2009.12.07 04:40 | close | 1971 | 0.10 | 1.48889 | 0.00000 | 0.00000 | -4.80 | 16289.88 |
3955 | 2009.12.07 04:40 | sell | 1978 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
3956 | 2009.12.07 04:42 | close | 1978 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 0.40 | 16290.28 |
3957 | 2009.12.07 04:42 | buy | 1979 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
3958 | 2009.12.07 04:45 | close | 1979 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 3.80 | 16294.08 |
3959 | 2009.12.07 04:45 | sell | 1980 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
3960 | 2009.12.07 04:47 | close | 1980 | 0.10 | 1.48920 | 0.00000 | 0.00000 | 0.30 | 16294.38 |
3961 | 2009.12.07 04:47 | buy | 1981 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
3962 | 2009.12.07 04:50 | close | 1981 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 3.70 | 16298.08 |
3963 | 2009.12.07 04:50 | sell | 1982 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
3964 | 2009.12.07 04:52 | close | 1982 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 1.50 | 16299.58 |
3965 | 2009.12.07 04:52 | buy | 1983 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
3966 | 2009.12.07 04:55 | close | 1983 | 0.10 | 1.48946 | 0.00000 | 0.00000 | 0.40 | 16299.98 |
3967 | 2009.12.07 04:55 | sell | 1984 | 0.10 | 1.48946 | 0.00000 | 0.00000 | ||
3968 | 2009.12.07 04:57 | close | 1984 | 0.10 | 1.48920 | 0.00000 | 0.00000 | 2.60 | 16302.58 |
3969 | 2009.12.07 04:57 | buy | 1985 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
3970 | 2009.12.07 04:59 | buy | 1986 | 0.10 | 1.48904 | 0.00000 | 0.00000 | ||
3971 | 2009.12.07 04:59 | sell | 1987 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
3972 | 2009.12.07 05:02 | close | 1987 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 1.10 | 16303.68 |
3973 | 2009.12.07 05:02 | buy | 1988 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
3974 | 2009.12.07 05:05 | sell | 1989 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
3975 | 2009.12.07 05:07 | close | 1989 | 0.10 | 1.48878 | 0.00000 | 0.00000 | 0.60 | 16304.28 |
3976 | 2009.12.07 05:10 | close | 1988 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 2.00 | 16306.28 |
3977 | 2009.12.07 05:10 | close | 1986 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 0.10 | 16306.38 |
3978 | 2009.12.07 05:10 | close | 1985 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -1.50 | 16304.88 |
3979 | 2009.12.07 05:10 | sell | 1990 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
3980 | 2009.12.07 05:12 | buy | 1991 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
3981 | 2009.12.07 05:15 | close | 1991 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 2.10 | 16306.98 |
3982 | 2009.12.07 05:15 | sell | 1992 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
3983 | 2009.12.07 05:17 | buy | 1993 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
3984 | 2009.12.07 05:20 | close | 1993 | 0.10 | 1.48948 | 0.00000 | 0.00000 | 2.00 | 16308.98 |
3985 | 2009.12.07 05:20 | sell | 1994 | 0.10 | 1.48948 | 0.00000 | 0.00000 | ||
3986 | 2009.12.07 05:22 | buy | 1995 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
3987 | 2009.12.07 05:27 | buy | 1996 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
3988 | 2009.12.07 05:27 | close | 1996 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 1.20 | 16310.18 |
3989 | 2009.12.07 05:27 | close | 1995 | 0.10 | 1.48940 | 0.00000 | 0.00000 | -0.20 | 16309.98 |
3990 | 2009.12.07 05:30 | buy | 1997 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
3991 | 2009.12.07 05:33 | close | 1997 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 2.40 | 16312.38 |
3992 | 2009.12.07 05:33 | sell | 1998 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
3993 | 2009.12.07 05:36 | buy | 1999 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
3994 | 2009.12.07 05:40 | close | 1999 | 0.10 | 1.48978 | 0.00000 | 0.00000 | 1.10 | 16313.48 |
3995 | 2009.12.07 05:40 | sell | 2000 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
3996 | 2009.12.07 05:43 | buy | 2001 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
3997 | 2009.12.07 05:46 | close | 2001 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 0.20 | 16313.68 |
3998 | 2009.12.07 05:50 | close | 2000 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 6.00 | 16319.68 |
3999 | 2009.12.07 05:50 | close | 1998 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 5.00 | 16324.68 |
4000 | 2009.12.07 05:50 | close | 1994 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 3.00 | 16327.68 |
4001 | 2009.12.07 05:50 | close | 1992 | 0.10 | 1.48918 | 0.00000 | 0.00000 | 0.90 | 16328.58 |
4002 | 2009.12.07 05:50 | close | 1990 | 0.10 | 1.48918 | 0.00000 | 0.00000 | -1.30 | 16327.28 |
4003 | 2009.12.07 05:50 | buy | 2002 | 0.10 | 1.48918 | 0.00000 | 0.00000 | ||
4004 | 2009.12.07 05:53 | close | 2002 | 0.10 | 1.48920 | 0.00000 | 0.00000 | 0.20 | 16327.48 |
4005 | 2009.12.07 05:53 | sell | 2003 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
4006 | 2009.12.07 05:59 | close | 2003 | 0.10 | 1.48879 | 0.00000 | 0.00000 | 4.10 | 16331.58 |
4007 | 2009.12.07 05:59 | buy | 2004 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
4008 | 2009.12.07 06:00 | sell | 2005 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
4009 | 2009.12.07 06:05 | close | 2004 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 0.60 | 16332.18 |
4010 | 2009.12.07 06:05 | sell | 2006 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
4011 | 2009.12.07 06:07 | close | 2006 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 1.00 | 16333.18 |
4012 | 2009.12.07 06:07 | close | 2005 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -0.50 | 16332.68 |
4013 | 2009.12.07 06:07 | buy | 2007 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
4014 | 2009.12.07 06:10 | close | 2007 | 0.10 | 1.48912 | 0.00000 | 0.00000 | 3.70 | 16336.38 |
4015 | 2009.12.07 06:10 | sell | 2008 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
4016 | 2009.12.07 06:12 | close | 2008 | 0.10 | 1.48911 | 0.00000 | 0.00000 | 0.10 | 16336.48 |
4017 | 2009.12.07 06:12 | buy | 2009 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
4018 | 2009.12.07 06:15 | close | 2009 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 2.80 | 16339.28 |
4019 | 2009.12.07 06:15 | sell | 2010 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
4020 | 2009.12.07 06:17 | close | 2010 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 0.10 | 16339.38 |
4021 | 2009.12.07 06:17 | buy | 2011 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
4022 | 2009.12.07 06:20 | close | 2011 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 2.80 | 16342.18 |
4023 | 2009.12.07 06:20 | sell | 2012 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
4024 | 2009.12.07 06:22 | close | 2012 | 0.10 | 1.48956 | 0.00000 | 0.00000 | 1.00 | 16343.18 |
4025 | 2009.12.07 06:22 | buy | 2013 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
4026 | 2009.12.07 06:25 | close | 2013 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 0.10 | 16343.28 |
4027 | 2009.12.07 06:25 | sell | 2014 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4028 | 2009.12.07 06:27 | close | 2014 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 1.90 | 16345.18 |
4029 | 2009.12.07 06:27 | buy | 2015 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
4030 | 2009.12.07 06:27 | buy | 2016 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4031 | 2009.12.07 06:27 | sell | 2017 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
4032 | 2009.12.07 06:32 | close | 2016 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 10.80 | 16355.98 |
4033 | 2009.12.07 06:32 | close | 2015 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 8.40 | 16364.38 |
4034 | 2009.12.07 06:32 | sell | 2018 | 0.10 | 1.49022 | 0.00000 | 0.00000 | ||
4035 | 2009.12.07 06:35 | buy | 2019 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
4036 | 2009.12.07 06:37 | close | 2019 | 0.10 | 1.49042 | 0.00000 | 0.00000 | 3.20 | 16367.58 |
4037 | 2009.12.07 06:37 | sell | 2020 | 0.10 | 1.49042 | 0.00000 | 0.00000 | ||
4038 | 2009.12.07 06:40 | close | 2020 | 0.10 | 1.48970 | 0.00000 | 0.00000 | 7.20 | 16374.78 |
4039 | 2009.12.07 06:40 | close | 2018 | 0.10 | 1.48970 | 0.00000 | 0.00000 | 5.20 | 16379.98 |
4040 | 2009.12.07 06:40 | close | 2017 | 0.10 | 1.48970 | 0.00000 | 0.00000 | -6.40 | 16373.58 |
4041 | 2009.12.07 06:40 | buy | 2021 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
4042 | 2009.12.07 06:42 | close | 2021 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 1.20 | 16374.78 |
4043 | 2009.12.07 06:42 | sell | 2022 | 0.10 | 1.48982 | 0.00000 | 0.00000 | ||
4044 | 2009.12.07 06:45 | close | 2022 | 0.10 | 1.48911 | 0.00000 | 0.00000 | 7.10 | 16381.88 |
4045 | 2009.12.07 06:45 | buy | 2023 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
4046 | 2009.12.07 06:47 | close | 2023 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 1.20 | 16383.08 |
4047 | 2009.12.07 06:47 | sell | 2024 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
4048 | 2009.12.07 06:50 | close | 2024 | 0.10 | 1.48831 | 0.00000 | 0.00000 | 9.20 | 16392.28 |
4049 | 2009.12.07 06:50 | buy | 2025 | 0.10 | 1.48831 | 0.00000 | 0.00000 | ||
4050 | 2009.12.07 06:52 | close | 2025 | 0.10 | 1.48863 | 0.00000 | 0.00000 | 3.20 | 16395.48 |
4051 | 2009.12.07 06:52 | sell | 2026 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
4052 | 2009.12.07 06:55 | close | 2026 | 0.10 | 1.48851 | 0.00000 | 0.00000 | 1.20 | 16396.68 |
4053 | 2009.12.07 06:55 | buy | 2027 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
4054 | 2009.12.07 06:57 | close | 2027 | 0.10 | 1.48903 | 0.00000 | 0.00000 | 5.20 | 16401.88 |
4055 | 2009.12.07 06:57 | sell | 2028 | 0.10 | 1.48903 | 0.00000 | 0.00000 | ||
4056 | 2009.12.07 06:59 | close | 2028 | 0.10 | 1.48846 | 0.00000 | 0.00000 | 5.70 | 16407.58 |
4057 | 2009.12.07 06:59 | buy | 2029 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
4058 | 2009.12.07 07:00 | sell | 2030 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
4059 | 2009.12.07 07:02 | sell | 2031 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
4060 | 2009.12.07 07:05 | close | 2029 | 0.10 | 1.48863 | 0.00000 | 0.00000 | 1.70 | 16409.28 |
4061 | 2009.12.07 07:05 | sell | 2032 | 0.10 | 1.48863 | 0.00000 | 0.00000 | ||
4062 | 2009.12.07 07:07 | close | 2032 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 2.70 | 16411.98 |
4063 | 2009.12.07 07:07 | close | 2031 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 0.90 | 16412.88 |
4064 | 2009.12.07 07:07 | close | 2030 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 0.10 | 16412.98 |
4065 | 2009.12.07 07:07 | buy | 2033 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
4066 | 2009.12.07 07:10 | close | 2033 | 0.10 | 1.48914 | 0.00000 | 0.00000 | 7.80 | 16420.78 |
4067 | 2009.12.07 07:10 | sell | 2034 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
4068 | 2009.12.07 07:12 | close | 2034 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 0.90 | 16421.68 |
4069 | 2009.12.07 07:12 | buy | 2035 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
4070 | 2009.12.07 07:15 | close | 2035 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 6.10 | 16427.78 |
4071 | 2009.12.07 07:15 | sell | 2036 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
4072 | 2009.12.07 07:17 | close | 2036 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 0.90 | 16428.68 |
4073 | 2009.12.07 07:17 | buy | 2037 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4074 | 2009.12.07 07:20 | close | 2037 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 6.10 | 16434.78 |
4075 | 2009.12.07 07:20 | sell | 2038 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
4076 | 2009.12.07 07:22 | close | 2038 | 0.10 | 1.48991 | 0.00000 | 0.00000 | 2.70 | 16437.48 |
4077 | 2009.12.07 07:22 | buy | 2039 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
4078 | 2009.12.07 07:25 | close | 2039 | 0.10 | 1.49001 | 0.00000 | 0.00000 | 1.00 | 16438.48 |
4079 | 2009.12.07 07:25 | sell | 2040 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
4080 | 2009.12.07 07:27 | close | 2040 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 4.40 | 16442.88 |
4081 | 2009.12.07 07:27 | buy | 2041 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
4082 | 2009.12.07 07:27 | buy | 2042 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
4083 | 2009.12.07 07:27 | sell | 2043 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
4084 | 2009.12.07 07:32 | close | 2042 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 5.20 | 16448.08 |
4085 | 2009.12.07 07:32 | close | 2041 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 0.10 | 16448.18 |
4086 | 2009.12.07 07:32 | sell | 2044 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4087 | 2009.12.07 07:35 | buy | 2045 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
4088 | 2009.12.07 07:37 | close | 2045 | 0.10 | 1.48970 | 0.00000 | 0.00000 | 1.60 | 16449.78 |
4089 | 2009.12.07 07:37 | sell | 2046 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
4090 | 2009.12.07 07:40 | close | 2046 | 0.10 | 1.48930 | 0.00000 | 0.00000 | 4.00 | 16453.78 |
4091 | 2009.12.07 07:40 | close | 2044 | 0.10 | 1.48930 | 0.00000 | 0.00000 | 2.80 | 16456.58 |
4092 | 2009.12.07 07:40 | close | 2043 | 0.10 | 1.48930 | 0.00000 | 0.00000 | -3.20 | 16453.38 |
4093 | 2009.12.07 07:40 | buy | 2047 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
4094 | 2009.12.07 07:42 | close | 2047 | 0.10 | 1.48934 | 0.00000 | 0.00000 | 0.40 | 16453.78 |
4095 | 2009.12.07 07:42 | sell | 2048 | 0.10 | 1.48934 | 0.00000 | 0.00000 | ||
4096 | 2009.12.07 07:45 | close | 2048 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 4.10 | 16457.88 |
4097 | 2009.12.07 07:45 | buy | 2049 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
4098 | 2009.12.07 07:47 | close | 2049 | 0.10 | 1.48897 | 0.00000 | 0.00000 | 0.40 | 16458.28 |
4099 | 2009.12.07 07:47 | sell | 2050 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
4100 | 2009.12.07 07:50 | close | 2050 | 0.10 | 1.48845 | 0.00000 | 0.00000 | 5.20 | 16463.48 |
4101 | 2009.12.07 07:50 | buy | 2051 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
4102 | 2009.12.07 07:52 | close | 2051 | 0.10 | 1.48861 | 0.00000 | 0.00000 | 1.60 | 16465.08 |
4103 | 2009.12.07 07:52 | sell | 2052 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
4104 | 2009.12.07 07:55 | close | 2052 | 0.10 | 1.48857 | 0.00000 | 0.00000 | 0.40 | 16465.48 |
4105 | 2009.12.07 07:55 | buy | 2053 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
4106 | 2009.12.07 07:57 | close | 2053 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 2.80 | 16468.28 |
4107 | 2009.12.07 07:57 | sell | 2054 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
4108 | 2009.12.07 07:59 | close | 2054 | 0.10 | 1.48867 | 0.00000 | 0.00000 | 1.80 | 16470.08 |
4109 | 2009.12.07 07:59 | buy | 2055 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
4110 | 2009.12.07 08:00 | sell | 2056 | 0.10 | 1.48862 | 0.00000 | 0.00000 | ||
4111 | 2009.12.07 08:02 | close | 2055 | 0.10 | 1.48892 | 0.00000 | 0.00000 | 2.50 | 16472.58 |
4112 | 2009.12.07 08:02 | sell | 2057 | 0.10 | 1.48892 | 0.00000 | 0.00000 | ||
4113 | 2009.12.07 08:05 | close | 2057 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 1.70 | 16474.28 |
4114 | 2009.12.07 08:05 | close | 2056 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -1.30 | 16472.98 |
4115 | 2009.12.07 08:05 | buy | 2058 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
4116 | 2009.12.07 08:07 | close | 2058 | 0.10 | 1.48917 | 0.00000 | 0.00000 | 4.20 | 16477.18 |
4117 | 2009.12.07 08:07 | sell | 2059 | 0.10 | 1.48917 | 0.00000 | 0.00000 | ||
4118 | 2009.12.07 08:10 | close | 2059 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 9.20 | 16486.38 |
4119 | 2009.12.07 08:10 | buy | 2060 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
4120 | 2009.12.07 08:12 | close | 2060 | 0.10 | 1.48842 | 0.00000 | 0.00000 | 1.70 | 16488.08 |
4121 | 2009.12.07 08:12 | sell | 2061 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
4122 | 2009.12.07 08:15 | close | 2061 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 9.30 | 16497.38 |
4123 | 2009.12.07 08:15 | buy | 2062 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
4124 | 2009.12.07 08:17 | close | 2062 | 0.10 | 1.48766 | 0.00000 | 0.00000 | 1.70 | 16499.08 |
4125 | 2009.12.07 08:17 | sell | 2063 | 0.10 | 1.48766 | 0.00000 | 0.00000 | ||
4126 | 2009.12.07 08:20 | close | 2063 | 0.10 | 1.48649 | 0.00000 | 0.00000 | 11.70 | 16510.78 |
4127 | 2009.12.07 08:20 | buy | 2064 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
4128 | 2009.12.07 08:22 | close | 2064 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 4.20 | 16514.98 |
4129 | 2009.12.07 08:22 | sell | 2065 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
4130 | 2009.12.07 08:25 | close | 2065 | 0.10 | 1.48674 | 0.00000 | 0.00000 | 1.70 | 16516.68 |
4131 | 2009.12.07 08:25 | buy | 2066 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
4132 | 2009.12.07 08:27 | close | 2066 | 0.10 | 1.48741 | 0.00000 | 0.00000 | 6.70 | 16523.38 |
4133 | 2009.12.07 08:27 | sell | 2067 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
4134 | 2009.12.07 08:27 | close | 2067 | 0.10 | 1.48730 | 0.00000 | 0.00000 | 1.10 | 16524.48 |
4135 | 2009.12.07 08:27 | buy | 2068 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
4136 | 2009.12.07 08:30 | sell | 2069 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
4137 | 2009.12.07 08:32 | close | 2069 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 1.80 | 16526.28 |
4138 | 2009.12.07 08:32 | buy | 2070 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
4139 | 2009.12.07 08:35 | sell | 2071 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
4140 | 2009.12.07 08:37 | close | 2071 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 1.30 | 16527.58 |
4141 | 2009.12.07 08:37 | buy | 2072 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
4142 | 2009.12.07 08:40 | close | 2072 | 0.10 | 1.48734 | 0.00000 | 0.00000 | 4.40 | 16531.98 |
4143 | 2009.12.07 08:40 | close | 2070 | 0.10 | 1.48734 | 0.00000 | 0.00000 | 3.40 | 16535.38 |
4144 | 2009.12.07 08:40 | close | 2068 | 0.10 | 1.48734 | 0.00000 | 0.00000 | 0.40 | 16535.78 |
4145 | 2009.12.07 08:40 | sell | 2073 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
4146 | 2009.12.07 08:42 | close | 2073 | 0.10 | 1.48732 | 0.00000 | 0.00000 | 0.20 | 16535.98 |
4147 | 2009.12.07 08:42 | buy | 2074 | 0.10 | 1.48732 | 0.00000 | 0.00000 | ||
4148 | 2009.12.07 08:45 | close | 2074 | 0.10 | 1.48766 | 0.00000 | 0.00000 | 3.40 | 16539.38 |
4149 | 2009.12.07 08:45 | sell | 2075 | 0.10 | 1.48766 | 0.00000 | 0.00000 | ||
4150 | 2009.12.07 08:47 | close | 2075 | 0.10 | 1.48763 | 0.00000 | 0.00000 | 0.30 | 16539.68 |
4151 | 2009.12.07 08:47 | buy | 2076 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
4152 | 2009.12.07 08:50 | close | 2076 | 0.10 | 1.48797 | 0.00000 | 0.00000 | 3.40 | 16543.08 |
4153 | 2009.12.07 08:50 | sell | 2077 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
4154 | 2009.12.07 08:52 | close | 2077 | 0.10 | 1.48784 | 0.00000 | 0.00000 | 1.30 | 16544.38 |
4155 | 2009.12.07 08:52 | buy | 2078 | 0.10 | 1.48784 | 0.00000 | 0.00000 | ||
4156 | 2009.12.07 08:55 | close | 2078 | 0.10 | 1.48787 | 0.00000 | 0.00000 | 0.30 | 16544.68 |
4157 | 2009.12.07 08:55 | sell | 2079 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
4158 | 2009.12.07 08:59 | close | 2079 | 0.10 | 1.48763 | 0.00000 | 0.00000 | 2.40 | 16547.08 |
4159 | 2009.12.07 08:59 | buy | 2080 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
4160 | 2009.12.07 09:00 | sell | 2081 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
4161 | 2009.12.07 09:02 | close | 2081 | 0.10 | 1.48731 | 0.00000 | 0.00000 | 2.10 | 16549.18 |
4162 | 2009.12.07 09:02 | buy | 2082 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
4163 | 2009.12.07 09:05 | buy | 2083 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
4164 | 2009.12.07 09:05 | sell | 2084 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
4165 | 2009.12.07 09:07 | close | 2083 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 5.10 | 16554.28 |
4166 | 2009.12.07 09:07 | close | 2082 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 2.20 | 16556.48 |
4167 | 2009.12.07 09:07 | close | 2080 | 0.10 | 1.48753 | 0.00000 | 0.00000 | -1.00 | 16555.48 |
4168 | 2009.12.07 09:07 | sell | 2085 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
4169 | 2009.12.07 09:10 | close | 2085 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 11.10 | 16566.58 |
4170 | 2009.12.07 09:10 | close | 2084 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 5.20 | 16571.78 |
4171 | 2009.12.07 09:10 | buy | 2086 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
4172 | 2009.12.07 09:12 | close | 2086 | 0.10 | 1.48664 | 0.00000 | 0.00000 | 2.20 | 16573.98 |
4173 | 2009.12.07 09:12 | sell | 2087 | 0.10 | 1.48664 | 0.00000 | 0.00000 | ||
4174 | 2009.12.07 09:15 | close | 2087 | 0.10 | 1.48554 | 0.00000 | 0.00000 | 11.00 | 16584.98 |
4175 | 2009.12.07 09:15 | buy | 2088 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
4176 | 2009.12.07 09:17 | close | 2088 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 2.10 | 16587.08 |
4177 | 2009.12.07 09:17 | sell | 2089 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
4178 | 2009.12.07 09:20 | close | 2089 | 0.10 | 1.48435 | 0.00000 | 0.00000 | 14.00 | 16601.08 |
4179 | 2009.12.07 09:20 | buy | 2090 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
4180 | 2009.12.07 09:22 | close | 2090 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 5.10 | 16606.18 |
4181 | 2009.12.07 09:22 | sell | 2091 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
4182 | 2009.12.07 09:25 | close | 2091 | 0.10 | 1.48465 | 0.00000 | 0.00000 | 2.10 | 16608.28 |
4183 | 2009.12.07 09:25 | buy | 2092 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
4184 | 2009.12.07 09:27 | close | 2092 | 0.10 | 1.48546 | 0.00000 | 0.00000 | 8.10 | 16616.38 |
4185 | 2009.12.07 09:27 | sell | 2093 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
4186 | 2009.12.07 09:27 | close | 2093 | 0.10 | 1.48439 | 0.00000 | 0.00000 | 10.70 | 16627.08 |
4187 | 2009.12.07 09:27 | buy | 2094 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
4188 | 2009.12.07 09:30 | sell | 2095 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
4189 | 2009.12.07 09:32 | close | 2095 | 0.10 | 1.48374 | 0.00000 | 0.00000 | 6.00 | 16633.08 |
4190 | 2009.12.07 09:32 | buy | 2096 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
4191 | 2009.12.07 09:35 | buy | 2097 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
4192 | 2009.12.07 09:35 | sell | 2098 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
4193 | 2009.12.07 09:37 | close | 2097 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 13.10 | 16646.18 |
4194 | 2009.12.07 09:37 | close | 2096 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 6.20 | 16652.38 |
4195 | 2009.12.07 09:37 | close | 2094 | 0.10 | 1.48436 | 0.00000 | 0.00000 | -0.30 | 16652.08 |
4196 | 2009.12.07 09:37 | sell | 2099 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
4197 | 2009.12.07 09:40 | close | 2099 | 0.10 | 1.48165 | 0.00000 | 0.00000 | 27.10 | 16679.18 |
4198 | 2009.12.07 09:40 | close | 2098 | 0.10 | 1.48165 | 0.00000 | 0.00000 | 13.20 | 16692.38 |
4199 | 2009.12.07 09:40 | buy | 2100 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
4200 | 2009.12.07 09:42 | close | 2100 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 6.20 | 16698.58 |
4201 | 2009.12.07 09:42 | sell | 2101 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
4202 | 2009.12.07 09:45 | close | 2101 | 0.10 | 1.47956 | 0.00000 | 0.00000 | 27.10 | 16725.68 |
4203 | 2009.12.07 09:45 | buy | 2102 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
4204 | 2009.12.07 09:47 | close | 2102 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 6.20 | 16731.88 |
4205 | 2009.12.07 09:47 | sell | 2103 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
4206 | 2009.12.07 09:50 | close | 2103 | 0.10 | 1.47677 | 0.00000 | 0.00000 | 34.10 | 16765.98 |
4207 | 2009.12.07 09:50 | buy | 2104 | 0.10 | 1.47677 | 0.00000 | 0.00000 | ||
4208 | 2009.12.07 09:52 | close | 2104 | 0.10 | 1.47808 | 0.00000 | 0.00000 | 13.10 | 16779.08 |
4209 | 2009.12.07 09:52 | sell | 2105 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
4210 | 2009.12.07 09:55 | close | 2105 | 0.10 | 1.47747 | 0.00000 | 0.00000 | 6.10 | 16785.18 |
4211 | 2009.12.07 09:55 | buy | 2106 | 0.10 | 1.47747 | 0.00000 | 0.00000 | ||
4212 | 2009.12.07 09:57 | close | 2106 | 0.10 | 1.47948 | 0.00000 | 0.00000 | 20.10 | 16805.28 |
4213 | 2009.12.07 09:57 | sell | 2107 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
4214 | 2009.12.07 09:59 | close | 2107 | 0.10 | 1.47681 | 0.00000 | 0.00000 | 26.70 | 16831.98 |
4215 | 2009.12.07 09:59 | buy | 2108 | 0.10 | 1.47681 | 0.00000 | 0.00000 | ||
4216 | 2009.12.07 10:00 | sell | 2109 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
4217 | 2009.12.07 10:02 | close | 2109 | 0.10 | 1.47600 | 0.00000 | 0.00000 | 7.00 | 16838.98 |
4218 | 2009.12.07 10:02 | buy | 2110 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
4219 | 2009.12.07 10:05 | sell | 2111 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
4220 | 2009.12.07 10:07 | close | 2111 | 0.10 | 1.47565 | 0.00000 | 0.00000 | 6.10 | 16845.08 |
4221 | 2009.12.07 10:07 | buy | 2112 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
4222 | 2009.12.07 10:10 | close | 2112 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 16.50 | 16861.58 |
4223 | 2009.12.07 10:10 | close | 2110 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 13.00 | 16874.58 |
4224 | 2009.12.07 10:10 | close | 2108 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 4.90 | 16879.48 |
4225 | 2009.12.07 10:10 | sell | 2113 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
4226 | 2009.12.07 10:12 | close | 2113 | 0.10 | 1.47703 | 0.00000 | 0.00000 | 2.70 | 16882.18 |
4227 | 2009.12.07 10:12 | buy | 2114 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
4228 | 2009.12.07 10:15 | close | 2114 | 0.10 | 1.47833 | 0.00000 | 0.00000 | 13.00 | 16895.18 |
4229 | 2009.12.07 10:15 | sell | 2115 | 0.10 | 1.47833 | 0.00000 | 0.00000 | ||
4230 | 2009.12.07 10:17 | close | 2115 | 0.10 | 1.47807 | 0.00000 | 0.00000 | 2.60 | 16897.78 |
4231 | 2009.12.07 10:17 | buy | 2116 | 0.10 | 1.47807 | 0.00000 | 0.00000 | ||
4232 | 2009.12.07 10:20 | close | 2116 | 0.10 | 1.47937 | 0.00000 | 0.00000 | 13.00 | 16910.78 |
4233 | 2009.12.07 10:20 | sell | 2117 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
4234 | 2009.12.07 10:22 | close | 2117 | 0.10 | 1.47876 | 0.00000 | 0.00000 | 6.10 | 16916.88 |
4235 | 2009.12.07 10:22 | buy | 2118 | 0.10 | 1.47876 | 0.00000 | 0.00000 | ||
4236 | 2009.12.07 10:25 | close | 2118 | 0.10 | 1.47902 | 0.00000 | 0.00000 | 2.60 | 16919.48 |
4237 | 2009.12.07 10:25 | sell | 2119 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
4238 | 2009.12.07 10:27 | close | 2119 | 0.10 | 1.47807 | 0.00000 | 0.00000 | 9.50 | 16928.98 |
4239 | 2009.12.07 10:27 | buy | 2120 | 0.10 | 1.47807 | 0.00000 | 0.00000 | ||
4240 | 2009.12.07 10:27 | close | 2120 | 0.10 | 1.47928 | 0.00000 | 0.00000 | 12.10 | 16941.08 |
4241 | 2009.12.07 10:27 | sell | 2121 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
4242 | 2009.12.07 10:30 | buy | 2122 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
4243 | 2009.12.07 10:32 | close | 2121 | 0.10 | 1.47912 | 0.00000 | 0.00000 | 1.60 | 16942.68 |
4244 | 2009.12.07 10:32 | buy | 2123 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
4245 | 2009.12.07 10:35 | sell | 2124 | 0.10 | 1.47921 | 0.00000 | 0.00000 | ||
4246 | 2009.12.07 10:37 | close | 2124 | 0.10 | 1.47896 | 0.00000 | 0.00000 | 2.50 | 16945.18 |
4247 | 2009.12.07 10:37 | buy | 2125 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
4248 | 2009.12.07 10:40 | close | 2125 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 7.30 | 16952.48 |
4249 | 2009.12.07 10:40 | close | 2123 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 5.70 | 16958.18 |
4250 | 2009.12.07 10:40 | close | 2122 | 0.10 | 1.47969 | 0.00000 | 0.00000 | 3.00 | 16961.18 |
4251 | 2009.12.07 10:40 | sell | 2126 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
4252 | 2009.12.07 10:42 | close | 2126 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 0.80 | 16961.98 |
4253 | 2009.12.07 10:42 | buy | 2127 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
4254 | 2009.12.07 10:45 | close | 2127 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 5.70 | 16967.68 |
4255 | 2009.12.07 10:45 | sell | 2128 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
4256 | 2009.12.07 10:47 | close | 2128 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 0.80 | 16968.48 |
4257 | 2009.12.07 10:47 | buy | 2129 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
4258 | 2009.12.07 10:50 | close | 2129 | 0.10 | 1.48067 | 0.00000 | 0.00000 | 5.70 | 16974.18 |
4259 | 2009.12.07 10:50 | sell | 2130 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
4260 | 2009.12.07 10:52 | close | 2130 | 0.10 | 1.48042 | 0.00000 | 0.00000 | 2.50 | 16976.68 |
4261 | 2009.12.07 10:52 | buy | 2131 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
4262 | 2009.12.07 10:55 | close | 2131 | 0.10 | 1.48051 | 0.00000 | 0.00000 | 0.90 | 16977.58 |
4263 | 2009.12.07 10:55 | sell | 2132 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
4264 | 2009.12.07 10:57 | close | 2132 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 4.10 | 16981.68 |
4265 | 2009.12.07 10:57 | buy | 2133 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
4266 | 2009.12.07 10:59 | close | 2133 | 0.10 | 1.48038 | 0.00000 | 0.00000 | 2.80 | 16984.48 |
4267 | 2009.12.07 10:59 | sell | 2134 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
4268 | 2009.12.07 11:00 | buy | 2135 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
4269 | 2009.12.07 11:02 | close | 2134 | 0.10 | 1.47962 | 0.00000 | 0.00000 | 7.60 | 16992.08 |
4270 | 2009.12.07 11:02 | buy | 2136 | 0.10 | 1.47962 | 0.00000 | 0.00000 | ||
4271 | 2009.12.07 11:05 | sell | 2137 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
4272 | 2009.12.07 11:07 | close | 2137 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 3.70 | 16995.78 |
4273 | 2009.12.07 11:07 | buy | 2138 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
4274 | 2009.12.07 11:10 | close | 2138 | 0.10 | 1.48043 | 0.00000 | 0.00000 | 10.30 | 17006.08 |
4275 | 2009.12.07 11:10 | close | 2136 | 0.10 | 1.48043 | 0.00000 | 0.00000 | 8.10 | 17014.18 |
4276 | 2009.12.07 11:10 | close | 2135 | 0.10 | 1.48043 | 0.00000 | 0.00000 | -0.20 | 17013.98 |
4277 | 2009.12.07 11:10 | sell | 2139 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
4278 | 2009.12.07 11:12 | close | 2139 | 0.10 | 1.48029 | 0.00000 | 0.00000 | 1.40 | 17015.38 |
4279 | 2009.12.07 11:12 | buy | 2140 | 0.10 | 1.48029 | 0.00000 | 0.00000 | ||
4280 | 2009.12.07 11:15 | close | 2140 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 8.10 | 17023.48 |
4281 | 2009.12.07 11:15 | sell | 2141 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
4282 | 2009.12.07 11:17 | close | 2141 | 0.10 | 1.48096 | 0.00000 | 0.00000 | 1.40 | 17024.88 |
4283 | 2009.12.07 11:17 | buy | 2142 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
4284 | 2009.12.07 11:20 | close | 2142 | 0.10 | 1.48177 | 0.00000 | 0.00000 | 8.10 | 17032.98 |
4285 | 2009.12.07 11:20 | sell | 2143 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
4286 | 2009.12.07 11:22 | close | 2143 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 3.70 | 17036.68 |
4287 | 2009.12.07 11:22 | buy | 2144 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
4288 | 2009.12.07 11:25 | close | 2144 | 0.10 | 1.48155 | 0.00000 | 0.00000 | 1.50 | 17038.18 |
4289 | 2009.12.07 11:25 | sell | 2145 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
4290 | 2009.12.07 11:27 | close | 2145 | 0.10 | 1.48096 | 0.00000 | 0.00000 | 5.90 | 17044.08 |
4291 | 2009.12.07 11:27 | buy | 2146 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
4292 | 2009.12.07 11:27 | close | 2146 | 0.10 | 1.48148 | 0.00000 | 0.00000 | 5.20 | 17049.28 |
4293 | 2009.12.07 11:27 | sell | 2147 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
4294 | 2009.12.07 11:30 | buy | 2148 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
4295 | 2009.12.07 11:30 | sell | 2149 | 0.10 | 1.48156 | 0.00000 | 0.00000 | ||
4296 | 2009.12.07 11:32 | close | 2148 | 0.10 | 1.48285 | 0.00000 | 0.00000 | 12.10 | 17061.38 |
4297 | 2009.12.07 11:32 | sell | 2150 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
4298 | 2009.12.07 11:35 | buy | 2151 | 0.10 | 1.48272 | 0.00000 | 0.00000 | ||
4299 | 2009.12.07 11:37 | close | 2151 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 3.40 | 17064.78 |
4300 | 2009.12.07 11:37 | sell | 2152 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
4301 | 2009.12.07 11:40 | buy | 2153 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
4302 | 2009.12.07 11:42 | close | 2153 | 0.10 | 1.48243 | 0.00000 | 0.00000 | 1.30 | 17066.08 |
4303 | 2009.12.07 11:45 | close | 2152 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 13.90 | 17079.98 |
4304 | 2009.12.07 11:45 | close | 2150 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 11.80 | 17091.78 |
4305 | 2009.12.07 11:45 | close | 2149 | 0.10 | 1.48167 | 0.00000 | 0.00000 | -1.10 | 17090.68 |
4306 | 2009.12.07 11:45 | close | 2147 | 0.10 | 1.48167 | 0.00000 | 0.00000 | -1.90 | 17088.78 |
4307 | 2009.12.07 11:45 | buy | 2154 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
4308 | 2009.12.07 11:47 | close | 2154 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 1.30 | 17090.08 |
4309 | 2009.12.07 11:47 | sell | 2155 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
4310 | 2009.12.07 11:50 | close | 2155 | 0.10 | 1.48083 | 0.00000 | 0.00000 | 9.70 | 17099.78 |
4311 | 2009.12.07 11:50 | buy | 2156 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
4312 | 2009.12.07 11:52 | close | 2156 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 3.40 | 17103.18 |
4313 | 2009.12.07 11:52 | sell | 2157 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
4314 | 2009.12.07 11:55 | close | 2157 | 0.10 | 1.48104 | 0.00000 | 0.00000 | 1.30 | 17104.48 |
4315 | 2009.12.07 11:55 | buy | 2158 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
4316 | 2009.12.07 11:57 | close | 2158 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 5.50 | 17109.98 |
4317 | 2009.12.07 11:57 | sell | 2159 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
4318 | 2009.12.07 11:59 | close | 2159 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 6.60 | 17116.58 |
4319 | 2009.12.07 11:59 | buy | 2160 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
4320 | 2009.12.07 12:00 | sell | 2161 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
4321 | 2009.12.07 12:02 | close | 2160 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 2.60 | 17119.18 |
4322 | 2009.12.07 12:02 | sell | 2162 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
4323 | 2009.12.07 12:05 | buy | 2163 | 0.10 | 1.48116 | 0.00000 | 0.00000 | ||
4324 | 2009.12.07 12:07 | close | 2163 | 0.10 | 1.48130 | 0.00000 | 0.00000 | 1.40 | 17120.58 |
4325 | 2009.12.07 12:07 | sell | 2164 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
4326 | 2009.12.07 12:10 | close | 2164 | 0.10 | 1.48094 | 0.00000 | 0.00000 | 3.60 | 17124.18 |
4327 | 2009.12.07 12:10 | close | 2162 | 0.10 | 1.48094 | 0.00000 | 0.00000 | 2.50 | 17126.68 |
4328 | 2009.12.07 12:10 | close | 2161 | 0.10 | 1.48094 | 0.00000 | 0.00000 | -1.40 | 17125.28 |
4329 | 2009.12.07 12:10 | buy | 2165 | 0.10 | 1.48094 | 0.00000 | 0.00000 | ||
4330 | 2009.12.07 12:12 | close | 2165 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 0.30 | 17125.58 |
4331 | 2009.12.07 12:12 | sell | 2166 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
4332 | 2009.12.07 12:15 | close | 2166 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 3.60 | 17129.18 |
4333 | 2009.12.07 12:15 | buy | 2167 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
4334 | 2009.12.07 12:17 | close | 2167 | 0.10 | 1.48064 | 0.00000 | 0.00000 | 0.30 | 17129.48 |
4335 | 2009.12.07 12:17 | sell | 2168 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
4336 | 2009.12.07 12:20 | close | 2168 | 0.10 | 1.48017 | 0.00000 | 0.00000 | 4.70 | 17134.18 |
4337 | 2009.12.07 12:20 | buy | 2169 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
4338 | 2009.12.07 12:22 | close | 2169 | 0.10 | 1.48031 | 0.00000 | 0.00000 | 1.40 | 17135.58 |
4339 | 2009.12.07 12:22 | sell | 2170 | 0.10 | 1.48031 | 0.00000 | 0.00000 | ||
4340 | 2009.12.07 12:25 | close | 2170 | 0.10 | 1.48028 | 0.00000 | 0.00000 | 0.30 | 17135.88 |
4341 | 2009.12.07 12:25 | buy | 2171 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
4342 | 2009.12.07 12:27 | close | 2171 | 0.10 | 1.48053 | 0.00000 | 0.00000 | 2.50 | 17138.38 |
4343 | 2009.12.07 12:27 | sell | 2172 | 0.10 | 1.48053 | 0.00000 | 0.00000 | ||
4344 | 2009.12.07 12:27 | close | 2172 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 1.80 | 17140.18 |
4345 | 2009.12.07 12:27 | buy | 2173 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
4346 | 2009.12.07 12:30 | sell | 2174 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
4347 | 2009.12.07 12:32 | close | 2173 | 0.10 | 1.48070 | 0.00000 | 0.00000 | 3.50 | 17143.68 |
4348 | 2009.12.07 12:32 | sell | 2175 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
4349 | 2009.12.07 12:35 | buy | 2176 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
4350 | 2009.12.07 12:37 | close | 2176 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 2.60 | 17146.28 |
4351 | 2009.12.07 12:37 | sell | 2177 | 0.10 | 1.48087 | 0.00000 | 0.00000 | ||
4352 | 2009.12.07 12:40 | close | 2177 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 6.10 | 17152.38 |
4353 | 2009.12.07 12:40 | close | 2175 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 4.40 | 17156.78 |
4354 | 2009.12.07 12:40 | close | 2174 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 0.00 | 17156.78 |
4355 | 2009.12.07 12:40 | buy | 2178 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
4356 | 2009.12.07 12:42 | close | 2178 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 0.90 | 17157.68 |
4357 | 2009.12.07 12:42 | sell | 2179 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
4358 | 2009.12.07 12:45 | close | 2179 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 6.00 | 17163.68 |
4359 | 2009.12.07 12:45 | buy | 2180 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
4360 | 2009.12.07 12:47 | close | 2180 | 0.10 | 1.47984 | 0.00000 | 0.00000 | 0.90 | 17164.58 |
4361 | 2009.12.07 12:47 | sell | 2181 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
4362 | 2009.12.07 12:50 | close | 2181 | 0.10 | 1.47906 | 0.00000 | 0.00000 | 7.80 | 17172.38 |
4363 | 2009.12.07 12:50 | buy | 2182 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
4364 | 2009.12.07 12:52 | close | 2182 | 0.10 | 1.47932 | 0.00000 | 0.00000 | 2.60 | 17174.98 |
4365 | 2009.12.07 12:52 | sell | 2183 | 0.10 | 1.47932 | 0.00000 | 0.00000 | ||
4366 | 2009.12.07 12:55 | close | 2183 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 0.90 | 17175.88 |
4367 | 2009.12.07 12:55 | buy | 2184 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
4368 | 2009.12.07 12:57 | close | 2184 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 4.40 | 17180.28 |
4369 | 2009.12.07 12:57 | sell | 2185 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
4370 | 2009.12.07 12:59 | close | 2185 | 0.10 | 1.47956 | 0.00000 | 0.00000 | 1.10 | 17181.38 |
4371 | 2009.12.07 12:59 | buy | 2186 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
4372 | 2009.12.07 13:00 | sell | 2187 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
4373 | 2009.12.07 13:05 | close | 2187 | 0.10 | 1.47944 | 0.00000 | 0.00000 | 1.20 | 17182.58 |
4374 | 2009.12.07 13:05 | buy | 2188 | 0.10 | 1.47944 | 0.00000 | 0.00000 | ||
4375 | 2009.12.07 13:07 | close | 2188 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 2.30 | 17184.88 |
4376 | 2009.12.07 13:07 | close | 2186 | 0.10 | 1.47967 | 0.00000 | 0.00000 | 1.10 | 17185.98 |
4377 | 2009.12.07 13:07 | sell | 2189 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
4378 | 2009.12.07 13:10 | close | 2189 | 0.10 | 1.47913 | 0.00000 | 0.00000 | 5.40 | 17191.38 |
4379 | 2009.12.07 13:10 | buy | 2190 | 0.10 | 1.47913 | 0.00000 | 0.00000 | ||
4380 | 2009.12.07 13:12 | close | 2190 | 0.10 | 1.47920 | 0.00000 | 0.00000 | 0.70 | 17192.08 |
4381 | 2009.12.07 13:12 | sell | 2191 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
4382 | 2009.12.07 13:15 | close | 2191 | 0.10 | 1.47866 | 0.00000 | 0.00000 | 5.40 | 17197.48 |
4383 | 2009.12.07 13:15 | buy | 2192 | 0.10 | 1.47866 | 0.00000 | 0.00000 | ||
4384 | 2009.12.07 13:17 | close | 2192 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 0.80 | 17198.28 |
4385 | 2009.12.07 13:17 | sell | 2193 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
4386 | 2009.12.07 13:20 | close | 2193 | 0.10 | 1.47804 | 0.00000 | 0.00000 | 7.00 | 17205.28 |
4387 | 2009.12.07 13:20 | buy | 2194 | 0.10 | 1.47804 | 0.00000 | 0.00000 | ||
4388 | 2009.12.07 13:22 | close | 2194 | 0.10 | 1.47827 | 0.00000 | 0.00000 | 2.30 | 17207.58 |
4389 | 2009.12.07 13:22 | sell | 2195 | 0.10 | 1.47827 | 0.00000 | 0.00000 | ||
4390 | 2009.12.07 13:25 | close | 2195 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 0.70 | 17208.28 |
4391 | 2009.12.07 13:25 | buy | 2196 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
4392 | 2009.12.07 13:27 | close | 2196 | 0.10 | 1.47858 | 0.00000 | 0.00000 | 3.80 | 17212.08 |
4393 | 2009.12.07 13:27 | sell | 2197 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
4394 | 2009.12.07 13:27 | close | 2197 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 4.30 | 17216.38 |
4395 | 2009.12.07 13:27 | buy | 2198 | 0.10 | 1.47815 | 0.00000 | 0.00000 | ||
4396 | 2009.12.07 13:30 | close | 2198 | 0.10 | 1.47816 | 0.00000 | 0.00000 | 0.10 | 17216.48 |
4397 | 2009.12.07 13:30 | sell | 2199 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
4398 | 2009.12.07 13:32 | buy | 2200 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
4399 | 2009.12.07 13:32 | sell | 2201 | 0.10 | 1.47828 | 0.00000 | 0.00000 | ||
4400 | 2009.12.07 13:35 | close | 2200 | 0.10 | 1.47849 | 0.00000 | 0.00000 | 1.30 | 17217.78 |
4401 | 2009.12.07 13:35 | sell | 2202 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
4402 | 2009.12.07 13:37 | close | 2202 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 3.40 | 17221.18 |
4403 | 2009.12.07 13:37 | close | 2201 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 1.30 | 17222.48 |
4404 | 2009.12.07 13:37 | close | 2199 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 0.10 | 17222.58 |
4405 | 2009.12.07 13:37 | buy | 2203 | 0.10 | 1.47815 | 0.00000 | 0.00000 | ||
4406 | 2009.12.07 13:40 | close | 2203 | 0.10 | 1.47912 | 0.00000 | 0.00000 | 9.70 | 17232.28 |
4407 | 2009.12.07 13:40 | sell | 2204 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
4408 | 2009.12.07 13:42 | close | 2204 | 0.10 | 1.47899 | 0.00000 | 0.00000 | 1.30 | 17233.58 |
4409 | 2009.12.07 13:42 | buy | 2205 | 0.10 | 1.47899 | 0.00000 | 0.00000 | ||
4410 | 2009.12.07 13:45 | close | 2205 | 0.10 | 1.47976 | 0.00000 | 0.00000 | 7.70 | 17241.28 |
4411 | 2009.12.07 13:45 | sell | 2206 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
4412 | 2009.12.07 13:47 | close | 2206 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 1.30 | 17242.58 |
4413 | 2009.12.07 13:47 | buy | 2207 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
4414 | 2009.12.07 13:50 | close | 2207 | 0.10 | 1.48039 | 0.00000 | 0.00000 | 7.60 | 17250.18 |
4415 | 2009.12.07 13:50 | sell | 2208 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
4416 | 2009.12.07 13:52 | close | 2208 | 0.10 | 1.48005 | 0.00000 | 0.00000 | 3.40 | 17253.58 |
4417 | 2009.12.07 13:52 | buy | 2209 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
4418 | 2009.12.07 13:55 | close | 2209 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 1.30 | 17254.88 |
4419 | 2009.12.07 13:55 | sell | 2210 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
4420 | 2009.12.07 13:57 | close | 2210 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 5.50 | 17260.38 |
4421 | 2009.12.07 13:57 | buy | 2211 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
4422 | 2009.12.07 13:59 | buy | 2212 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
4423 | 2009.12.07 13:59 | sell | 2213 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
4424 | 2009.12.07 14:02 | close | 2213 | 0.10 | 1.47841 | 0.00000 | 0.00000 | 7.60 | 17267.98 |
4425 | 2009.12.07 14:02 | buy | 2214 | 0.10 | 1.47841 | 0.00000 | 0.00000 | ||
4426 | 2009.12.07 14:05 | sell | 2215 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
4427 | 2009.12.07 14:07 | close | 2215 | 0.10 | 1.47825 | 0.00000 | 0.00000 | 2.50 | 17270.48 |
4428 | 2009.12.07 14:07 | buy | 2216 | 0.10 | 1.47825 | 0.00000 | 0.00000 | ||
4429 | 2009.12.07 14:10 | close | 2216 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 7.30 | 17277.78 |
4430 | 2009.12.07 14:10 | close | 2214 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 5.70 | 17283.48 |
4431 | 2009.12.07 14:10 | close | 2212 | 0.10 | 1.47898 | 0.00000 | 0.00000 | -2.70 | 17280.78 |
4432 | 2009.12.07 14:10 | close | 2211 | 0.10 | 1.47898 | 0.00000 | 0.00000 | -6.50 | 17274.28 |
4433 | 2009.12.07 14:10 | sell | 2217 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
4434 | 2009.12.07 14:12 | close | 2217 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 0.80 | 17275.08 |
4435 | 2009.12.07 14:12 | buy | 2218 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
4436 | 2009.12.07 14:15 | close | 2218 | 0.10 | 1.47947 | 0.00000 | 0.00000 | 5.70 | 17280.78 |
4437 | 2009.12.07 14:15 | sell | 2219 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
4438 | 2009.12.07 14:17 | close | 2219 | 0.10 | 1.47939 | 0.00000 | 0.00000 | 0.80 | 17281.58 |
4439 | 2009.12.07 14:17 | buy | 2220 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
4440 | 2009.12.07 14:20 | close | 2220 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 5.70 | 17287.28 |
4441 | 2009.12.07 14:20 | sell | 2221 | 0.10 | 1.47996 | 0.00000 | 0.00000 | ||
4442 | 2009.12.07 14:22 | close | 2221 | 0.10 | 1.47971 | 0.00000 | 0.00000 | 2.50 | 17289.78 |
4443 | 2009.12.07 14:22 | buy | 2222 | 0.10 | 1.47971 | 0.00000 | 0.00000 | ||
4444 | 2009.12.07 14:25 | close | 2222 | 0.10 | 1.47980 | 0.00000 | 0.00000 | 0.90 | 17290.68 |
4445 | 2009.12.07 14:25 | sell | 2223 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
4446 | 2009.12.07 14:27 | close | 2223 | 0.10 | 1.47939 | 0.00000 | 0.00000 | 4.10 | 17294.78 |
4447 | 2009.12.07 14:27 | buy | 2224 | 0.10 | 1.47939 | 0.00000 | 0.00000 | ||
4448 | 2009.12.07 14:27 | close | 2224 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 4.90 | 17299.68 |
4449 | 2009.12.07 14:27 | sell | 2225 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
4450 | 2009.12.07 14:30 | buy | 2226 | 0.10 | 1.48001 | 0.00000 | 0.00000 | ||
4451 | 2009.12.07 14:35 | close | 2226 | 0.10 | 1.48011 | 0.00000 | 0.00000 | 1.00 | 17300.68 |
4452 | 2009.12.07 14:35 | sell | 2227 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
4453 | 2009.12.07 14:37 | close | 2227 | 0.10 | 1.47985 | 0.00000 | 0.00000 | 2.60 | 17303.28 |
4454 | 2009.12.07 14:37 | close | 2225 | 0.10 | 1.47985 | 0.00000 | 0.00000 | 0.30 | 17303.58 |
4455 | 2009.12.07 14:37 | buy | 2228 | 0.10 | 1.47985 | 0.00000 | 0.00000 | ||
4456 | 2009.12.07 14:40 | close | 2228 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 7.80 | 17311.38 |
4457 | 2009.12.07 14:40 | sell | 2229 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
4458 | 2009.12.07 14:42 | close | 2229 | 0.10 | 1.48054 | 0.00000 | 0.00000 | 0.90 | 17312.28 |
4459 | 2009.12.07 14:42 | buy | 2230 | 0.10 | 1.48054 | 0.00000 | 0.00000 | ||
4460 | 2009.12.07 14:45 | close | 2230 | 0.10 | 1.48114 | 0.00000 | 0.00000 | 6.00 | 17318.28 |
4461 | 2009.12.07 14:45 | sell | 2231 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
4462 | 2009.12.07 14:47 | close | 2231 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 0.90 | 17319.18 |
4463 | 2009.12.07 14:47 | buy | 2232 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
4464 | 2009.12.07 14:50 | close | 2232 | 0.10 | 1.48166 | 0.00000 | 0.00000 | 6.10 | 17325.28 |
4465 | 2009.12.07 14:50 | sell | 2233 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
4466 | 2009.12.07 14:52 | close | 2233 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 2.60 | 17327.88 |
4467 | 2009.12.07 14:52 | buy | 2234 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
4468 | 2009.12.07 14:55 | close | 2234 | 0.10 | 1.48149 | 0.00000 | 0.00000 | 0.90 | 17328.78 |
4469 | 2009.12.07 14:55 | sell | 2235 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
4470 | 2009.12.07 14:57 | close | 2235 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 4.40 | 17333.18 |
4471 | 2009.12.07 14:57 | buy | 2236 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
4472 | 2009.12.07 14:59 | buy | 2237 | 0.10 | 1.48007 | 0.00000 | 0.00000 | ||
4473 | 2009.12.07 14:59 | sell | 2238 | 0.10 | 1.47999 | 0.00000 | 0.00000 | ||
4474 | 2009.12.07 15:02 | sell | 2239 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
4475 | 2009.12.07 15:07 | close | 2237 | 0.10 | 1.48059 | 0.00000 | 0.00000 | 5.20 | 17338.38 |
4476 | 2009.12.07 15:07 | close | 2236 | 0.10 | 1.48059 | 0.00000 | 0.00000 | -4.60 | 17333.78 |
4477 | 2009.12.07 15:07 | sell | 2240 | 0.10 | 1.48059 | 0.00000 | 0.00000 | ||
4478 | 2009.12.07 15:10 | close | 2240 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 6.80 | 17340.58 |
4479 | 2009.12.07 15:10 | close | 2239 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 4.90 | 17345.48 |
4480 | 2009.12.07 15:10 | close | 2238 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 0.80 | 17346.28 |
4481 | 2009.12.07 15:10 | buy | 2241 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
4482 | 2009.12.07 15:12 | close | 2241 | 0.10 | 1.48002 | 0.00000 | 0.00000 | 1.10 | 17347.38 |
4483 | 2009.12.07 15:12 | sell | 2242 | 0.10 | 1.48002 | 0.00000 | 0.00000 | ||
4484 | 2009.12.07 15:15 | close | 2242 | 0.10 | 1.47934 | 0.00000 | 0.00000 | 6.80 | 17354.18 |
4485 | 2009.12.07 15:15 | buy | 2243 | 0.10 | 1.47934 | 0.00000 | 0.00000 | ||
4486 | 2009.12.07 15:17 | close | 2243 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 1.10 | 17355.28 |
4487 | 2009.12.07 15:17 | sell | 2244 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
4488 | 2009.12.07 15:20 | close | 2244 | 0.10 | 1.47858 | 0.00000 | 0.00000 | 8.70 | 17363.98 |
4489 | 2009.12.07 15:20 | buy | 2245 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
4490 | 2009.12.07 15:22 | close | 2245 | 0.10 | 1.47888 | 0.00000 | 0.00000 | 3.00 | 17366.98 |
4491 | 2009.12.07 15:22 | sell | 2246 | 0.10 | 1.47888 | 0.00000 | 0.00000 | ||
4492 | 2009.12.07 15:25 | close | 2246 | 0.10 | 1.47877 | 0.00000 | 0.00000 | 1.10 | 17368.08 |
4493 | 2009.12.07 15:25 | buy | 2247 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
4494 | 2009.12.07 15:27 | close | 2247 | 0.10 | 1.47926 | 0.00000 | 0.00000 | 4.90 | 17372.98 |
4495 | 2009.12.07 15:27 | sell | 2248 | 0.10 | 1.47926 | 0.00000 | 0.00000 | ||
4496 | 2009.12.07 15:27 | close | 2248 | 0.10 | 1.47879 | 0.00000 | 0.00000 | 4.70 | 17377.68 |
4497 | 2009.12.07 15:27 | buy | 2249 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
4498 | 2009.12.07 15:30 | sell | 2250 | 0.10 | 1.47867 | 0.00000 | 0.00000 | ||
4499 | 2009.12.07 15:32 | close | 2249 | 0.10 | 1.47881 | 0.00000 | 0.00000 | 0.20 | 17377.88 |
4500 | 2009.12.07 15:32 | sell | 2251 | 0.10 | 1.47881 | 0.00000 | 0.00000 | ||
4501 | 2009.12.07 15:35 | buy | 2252 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
4502 | 2009.12.07 15:35 | sell | 2253 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
4503 | 2009.12.07 15:37 | close | 2253 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 6.00 | 17383.88 |
4504 | 2009.12.07 15:37 | close | 2251 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 2.60 | 17386.48 |
4505 | 2009.12.07 15:37 | close | 2250 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 1.20 | 17387.68 |
4506 | 2009.12.07 15:37 | buy | 2254 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
4507 | 2009.12.07 15:40 | close | 2254 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 16.10 | 17403.78 |
4508 | 2009.12.07 15:40 | close | 2252 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 9.30 | 17413.08 |
4509 | 2009.12.07 15:40 | sell | 2255 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
4510 | 2009.12.07 15:42 | close | 2255 | 0.10 | 1.47990 | 0.00000 | 0.00000 | 2.60 | 17415.68 |
4511 | 2009.12.07 15:42 | buy | 2256 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
4512 | 2009.12.07 15:45 | close | 2256 | 0.10 | 1.48118 | 0.00000 | 0.00000 | 12.80 | 17428.48 |
4513 | 2009.12.07 15:45 | sell | 2257 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
4514 | 2009.12.07 15:47 | close | 2257 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 2.60 | 17431.08 |
4515 | 2009.12.07 15:47 | buy | 2258 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
4516 | 2009.12.07 15:50 | close | 2258 | 0.10 | 1.48219 | 0.00000 | 0.00000 | 12.70 | 17443.78 |
4517 | 2009.12.07 15:50 | sell | 2259 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
4518 | 2009.12.07 15:52 | close | 2259 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 6.00 | 17449.78 |
4519 | 2009.12.07 15:52 | buy | 2260 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
4520 | 2009.12.07 15:55 | close | 2260 | 0.10 | 1.48185 | 0.00000 | 0.00000 | 2.60 | 17452.38 |
4521 | 2009.12.07 15:55 | sell | 2261 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
4522 | 2009.12.07 15:57 | close | 2261 | 0.10 | 1.48092 | 0.00000 | 0.00000 | 9.30 | 17461.68 |
4523 | 2009.12.07 15:57 | buy | 2262 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
4524 | 2009.12.07 15:59 | close | 2262 | 0.10 | 1.48096 | 0.00000 | 0.00000 | 0.40 | 17462.08 |
4525 | 2009.12.07 15:59 | sell | 2263 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
4526 | 2009.12.07 16:00 | buy | 2264 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
4527 | 2009.12.07 16:03 | close | 2263 | 0.10 | 1.47955 | 0.00000 | 0.00000 | 14.10 | 17476.18 |
4528 | 2009.12.07 16:03 | buy | 2265 | 0.10 | 1.47955 | 0.00000 | 0.00000 | ||
4529 | 2009.12.07 16:06 | sell | 2266 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
4530 | 2009.12.07 16:10 | close | 2266 | 0.10 | 1.47917 | 0.00000 | 0.00000 | 6.70 | 17482.88 |
4531 | 2009.12.07 16:10 | buy | 2267 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
4532 | 2009.12.07 16:13 | close | 2267 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 18.00 | 17500.88 |
4533 | 2009.12.07 16:13 | close | 2265 | 0.10 | 1.48097 | 0.00000 | 0.00000 | 14.20 | 17515.08 |
4534 | 2009.12.07 16:13 | close | 2264 | 0.10 | 1.48097 | 0.00000 | 0.00000 | -0.40 | 17514.68 |
4535 | 2009.12.07 16:13 | sell | 2268 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
4536 | 2009.12.07 16:16 | close | 2268 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 2.90 | 17517.58 |
4537 | 2009.12.07 16:16 | buy | 2269 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
4538 | 2009.12.07 16:20 | close | 2269 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 14.20 | 17531.78 |
4539 | 2009.12.07 16:20 | sell | 2270 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
4540 | 2009.12.07 16:23 | close | 2270 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 3.00 | 17534.78 |
4541 | 2009.12.07 16:23 | buy | 2271 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
4542 | 2009.12.07 16:26 | close | 2271 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 14.30 | 17549.08 |
4543 | 2009.12.07 16:26 | sell | 2272 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
4544 | 2009.12.07 16:30 | buy | 2273 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
4545 | 2009.12.07 16:32 | close | 2273 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 6.80 | 17555.88 |
4546 | 2009.12.07 16:32 | sell | 2274 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
4547 | 2009.12.07 16:35 | buy | 2275 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
4548 | 2009.12.07 16:37 | close | 2275 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 2.20 | 17558.08 |
4549 | 2009.12.07 16:37 | sell | 2276 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
4550 | 2009.12.07 16:40 | close | 2276 | 0.10 | 1.48369 | 0.00000 | 0.00000 | 5.10 | 17563.18 |
4551 | 2009.12.07 16:40 | close | 2274 | 0.10 | 1.48369 | 0.00000 | 0.00000 | 3.60 | 17566.78 |
4552 | 2009.12.07 16:40 | close | 2272 | 0.10 | 1.48369 | 0.00000 | 0.00000 | -4.60 | 17562.18 |
4553 | 2009.12.07 16:40 | buy | 2277 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
4554 | 2009.12.07 16:42 | close | 2277 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 0.70 | 17562.88 |
4555 | 2009.12.07 16:42 | sell | 2278 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
4556 | 2009.12.07 16:45 | close | 2278 | 0.10 | 1.48324 | 0.00000 | 0.00000 | 5.20 | 17568.08 |
4557 | 2009.12.07 16:45 | buy | 2279 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
4558 | 2009.12.07 16:47 | close | 2279 | 0.10 | 1.48331 | 0.00000 | 0.00000 | 0.70 | 17568.78 |
4559 | 2009.12.07 16:47 | sell | 2280 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
4560 | 2009.12.07 16:50 | close | 2280 | 0.10 | 1.48265 | 0.00000 | 0.00000 | 6.60 | 17575.38 |
4561 | 2009.12.07 16:50 | buy | 2281 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
4562 | 2009.12.07 16:52 | close | 2281 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 2.20 | 17577.58 |
4563 | 2009.12.07 16:52 | sell | 2282 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
4564 | 2009.12.07 16:55 | close | 2282 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 0.70 | 17578.28 |
4565 | 2009.12.07 16:55 | buy | 2283 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
4566 | 2009.12.07 16:57 | close | 2283 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 3.60 | 17581.88 |
4567 | 2009.12.07 16:57 | sell | 2284 | 0.10 | 1.48316 | 0.00000 | 0.00000 | ||
4568 | 2009.12.07 16:59 | close | 2284 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 3.20 | 17585.08 |
4569 | 2009.12.07 16:59 | buy | 2285 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
4570 | 2009.12.07 17:00 | sell | 2286 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
4571 | 2009.12.07 17:02 | close | 2286 | 0.10 | 1.48271 | 0.00000 | 0.00000 | 0.60 | 17585.68 |
4572 | 2009.12.07 17:02 | buy | 2287 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
4573 | 2009.12.07 17:05 | buy | 2288 | 0.10 | 1.48257 | 0.00000 | 0.00000 | ||
4574 | 2009.12.07 17:05 | sell | 2289 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
4575 | 2009.12.07 17:07 | close | 2288 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 2.10 | 17587.78 |
4576 | 2009.12.07 17:07 | close | 2287 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 0.70 | 17588.48 |
4577 | 2009.12.07 17:07 | close | 2285 | 0.10 | 1.48278 | 0.00000 | 0.00000 | -0.60 | 17587.88 |
4578 | 2009.12.07 17:07 | sell | 2290 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
4579 | 2009.12.07 17:10 | close | 2290 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 5.10 | 17592.98 |
4580 | 2009.12.07 17:10 | close | 2289 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 2.20 | 17595.18 |
4581 | 2009.12.07 17:10 | buy | 2291 | 0.10 | 1.48227 | 0.00000 | 0.00000 | ||
4582 | 2009.12.07 17:12 | close | 2291 | 0.10 | 1.48234 | 0.00000 | 0.00000 | 0.70 | 17595.88 |
4583 | 2009.12.07 17:12 | sell | 2292 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
4584 | 2009.12.07 17:15 | close | 2292 | 0.10 | 1.48184 | 0.00000 | 0.00000 | 5.00 | 17600.88 |
4585 | 2009.12.07 17:15 | buy | 2293 | 0.10 | 1.48184 | 0.00000 | 0.00000 | ||
4586 | 2009.12.07 17:17 | close | 2293 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 0.60 | 17601.48 |
4587 | 2009.12.07 17:17 | sell | 2294 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
4588 | 2009.12.07 17:20 | close | 2294 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 6.50 | 17607.98 |
4589 | 2009.12.07 17:20 | buy | 2295 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
4590 | 2009.12.07 17:22 | close | 2295 | 0.10 | 1.48146 | 0.00000 | 0.00000 | 2.10 | 17610.08 |
4591 | 2009.12.07 17:22 | sell | 2296 | 0.10 | 1.48146 | 0.00000 | 0.00000 | ||
4592 | 2009.12.07 17:25 | close | 2296 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 0.60 | 17610.68 |
4593 | 2009.12.07 17:25 | buy | 2297 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
4594 | 2009.12.07 17:27 | close | 2297 | 0.10 | 1.48176 | 0.00000 | 0.00000 | 3.60 | 17614.28 |
4595 | 2009.12.07 17:27 | sell | 2298 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
4596 | 2009.12.07 17:27 | buy | 2299 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
4597 | 2009.12.07 17:27 | sell | 2300 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
4598 | 2009.12.07 17:32 | close | 2299 | 0.10 | 1.48245 | 0.00000 | 0.00000 | 5.00 | 17619.28 |
4599 | 2009.12.07 17:32 | sell | 2301 | 0.10 | 1.48245 | 0.00000 | 0.00000 | ||
4600 | 2009.12.07 17:35 | buy | 2302 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
4601 | 2009.12.07 17:37 | close | 2302 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 1.40 | 17620.68 |
4602 | 2009.12.07 17:37 | sell | 2303 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
4603 | 2009.12.07 17:40 | buy | 2304 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
4604 | 2009.12.07 17:42 | close | 2304 | 0.10 | 1.48224 | 0.00000 | 0.00000 | 0.30 | 17620.98 |
4605 | 2009.12.07 17:45 | close | 2303 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 6.80 | 17627.78 |
4606 | 2009.12.07 17:45 | close | 2301 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 5.70 | 17633.48 |
4607 | 2009.12.07 17:45 | close | 2300 | 0.10 | 1.48188 | 0.00000 | 0.00000 | -0.10 | 17633.38 |
4608 | 2009.12.07 17:45 | close | 2298 | 0.10 | 1.48188 | 0.00000 | 0.00000 | -1.20 | 17632.18 |
4609 | 2009.12.07 17:45 | buy | 2305 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
4610 | 2009.12.07 17:47 | close | 2305 | 0.10 | 1.48191 | 0.00000 | 0.00000 | 0.30 | 17632.48 |
4611 | 2009.12.07 17:47 | sell | 2306 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
4612 | 2009.12.07 17:50 | close | 2306 | 0.10 | 1.48145 | 0.00000 | 0.00000 | 4.60 | 17637.08 |
4613 | 2009.12.07 17:50 | buy | 2307 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
4614 | 2009.12.07 17:52 | close | 2307 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 1.40 | 17638.48 |
4615 | 2009.12.07 17:52 | sell | 2308 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
4616 | 2009.12.07 17:55 | close | 2308 | 0.10 | 1.48156 | 0.00000 | 0.00000 | 0.30 | 17638.78 |
4617 | 2009.12.07 17:55 | buy | 2309 | 0.10 | 1.48156 | 0.00000 | 0.00000 | ||
4618 | 2009.12.07 17:57 | close | 2309 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 2.40 | 17641.18 |
4619 | 2009.12.07 17:57 | sell | 2310 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
4620 | 2009.12.07 17:59 | buy | 2311 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
4621 | 2009.12.07 18:00 | sell | 2312 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
4622 | 2009.12.07 18:02 | close | 2312 | 0.10 | 1.48181 | 0.00000 | 0.00000 | 0.80 | 17641.98 |
4623 | 2009.12.07 18:02 | close | 2310 | 0.10 | 1.48181 | 0.00000 | 0.00000 | -0.10 | 17641.88 |
4624 | 2009.12.07 18:02 | buy | 2313 | 0.10 | 1.48181 | 0.00000 | 0.00000 | ||
4625 | 2009.12.07 18:05 | buy | 2314 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
4626 | 2009.12.07 18:05 | sell | 2315 | 0.10 | 1.48151 | 0.00000 | 0.00000 | ||
4627 | 2009.12.07 18:07 | close | 2314 | 0.10 | 1.48196 | 0.00000 | 0.00000 | 3.70 | 17645.58 |
4628 | 2009.12.07 18:07 | close | 2313 | 0.10 | 1.48196 | 0.00000 | 0.00000 | 1.50 | 17647.08 |
4629 | 2009.12.07 18:07 | close | 2311 | 0.10 | 1.48196 | 0.00000 | 0.00000 | 0.30 | 17647.38 |
4630 | 2009.12.07 18:07 | sell | 2316 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
4631 | 2009.12.07 18:10 | close | 2316 | 0.10 | 1.48113 | 0.00000 | 0.00000 | 8.30 | 17655.68 |
4632 | 2009.12.07 18:10 | close | 2315 | 0.10 | 1.48113 | 0.00000 | 0.00000 | 3.80 | 17659.48 |
4633 | 2009.12.07 18:10 | buy | 2317 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
4634 | 2009.12.07 18:12 | close | 2317 | 0.10 | 1.48128 | 0.00000 | 0.00000 | 1.50 | 17660.98 |
4635 | 2009.12.07 18:12 | sell | 2318 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
4636 | 2009.12.07 18:15 | close | 2318 | 0.10 | 1.48045 | 0.00000 | 0.00000 | 8.30 | 17669.28 |
4637 | 2009.12.07 18:15 | buy | 2319 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
4638 | 2009.12.07 18:17 | close | 2319 | 0.10 | 1.48060 | 0.00000 | 0.00000 | 1.50 | 17670.78 |
4639 | 2009.12.07 18:17 | sell | 2320 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
4640 | 2009.12.07 18:20 | close | 2320 | 0.10 | 1.47954 | 0.00000 | 0.00000 | 10.60 | 17681.38 |
4641 | 2009.12.07 18:20 | buy | 2321 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
4642 | 2009.12.07 18:22 | close | 2321 | 0.10 | 1.47991 | 0.00000 | 0.00000 | 3.70 | 17685.08 |
4643 | 2009.12.07 18:22 | sell | 2322 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
4644 | 2009.12.07 18:25 | close | 2322 | 0.10 | 1.47977 | 0.00000 | 0.00000 | 1.40 | 17686.48 |
4645 | 2009.12.07 18:25 | buy | 2323 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
4646 | 2009.12.07 18:27 | close | 2323 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 6.00 | 17692.48 |
4647 | 2009.12.07 18:27 | sell | 2324 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
4648 | 2009.12.07 18:27 | buy | 2325 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
4649 | 2009.12.07 18:27 | sell | 2326 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
4650 | 2009.12.07 18:32 | close | 2325 | 0.10 | 1.48118 | 0.00000 | 0.00000 | 5.30 | 17697.78 |
4651 | 2009.12.07 18:32 | sell | 2327 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
4652 | 2009.12.07 18:35 | buy | 2328 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
4653 | 2009.12.07 18:35 | sell | 2329 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
4654 | 2009.12.07 18:37 | close | 2329 | 0.10 | 1.48055 | 0.00000 | 0.00000 | 13.30 | 17711.08 |
4655 | 2009.12.07 18:37 | close | 2327 | 0.10 | 1.48055 | 0.00000 | 0.00000 | 6.30 | 17717.38 |
4656 | 2009.12.07 18:37 | close | 2326 | 0.10 | 1.48055 | 0.00000 | 0.00000 | 0.20 | 17717.58 |
4657 | 2009.12.07 18:37 | close | 2324 | 0.10 | 1.48055 | 0.00000 | 0.00000 | -1.80 | 17715.78 |
4658 | 2009.12.07 18:37 | buy | 2330 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
4659 | 2009.12.07 18:40 | close | 2330 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 34.60 | 17750.38 |
4660 | 2009.12.07 18:40 | close | 2328 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 20.50 | 17770.88 |
4661 | 2009.12.07 18:40 | sell | 2331 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
4662 | 2009.12.07 18:42 | close | 2331 | 0.10 | 1.48338 | 0.00000 | 0.00000 | 6.30 | 17777.18 |
4663 | 2009.12.07 18:42 | buy | 2332 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
4664 | 2009.12.07 18:45 | close | 2332 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 27.50 | 17804.68 |
4665 | 2009.12.07 18:45 | sell | 2333 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
4666 | 2009.12.07 18:47 | close | 2333 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 6.30 | 17810.98 |
4667 | 2009.12.07 18:47 | buy | 2334 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
4668 | 2009.12.07 18:50 | close | 2334 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 27.50 | 17838.48 |
4669 | 2009.12.07 18:50 | sell | 2335 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
4670 | 2009.12.07 18:52 | close | 2335 | 0.10 | 1.48692 | 0.00000 | 0.00000 | 13.30 | 17851.78 |
4671 | 2009.12.07 18:52 | buy | 2336 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
4672 | 2009.12.07 18:55 | close | 2336 | 0.10 | 1.48754 | 0.00000 | 0.00000 | 6.20 | 17857.98 |
4673 | 2009.12.07 18:55 | sell | 2337 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
4674 | 2009.12.07 18:57 | close | 2337 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 20.40 | 17878.38 |
4675 | 2009.12.07 18:57 | buy | 2338 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
4676 | 2009.12.07 18:59 | buy | 2339 | 0.10 | 1.48475 | 0.00000 | 0.00000 | ||
4677 | 2009.12.07 18:59 | sell | 2340 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
4678 | 2009.12.07 19:02 | sell | 2341 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
4679 | 2009.12.07 19:05 | close | 2339 | 0.10 | 1.48544 | 0.00000 | 0.00000 | 6.90 | 17885.28 |
4680 | 2009.12.07 19:05 | close | 2338 | 0.10 | 1.48544 | 0.00000 | 0.00000 | -0.60 | 17884.68 |
4681 | 2009.12.07 19:05 | sell | 2342 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
4682 | 2009.12.07 19:07 | close | 2342 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 7.00 | 17891.68 |
4683 | 2009.12.07 19:07 | close | 2341 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 3.10 | 17894.78 |
4684 | 2009.12.07 19:07 | close | 2340 | 0.10 | 1.48474 | 0.00000 | 0.00000 | -0.70 | 17894.08 |
4685 | 2009.12.07 19:07 | buy | 2343 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
4686 | 2009.12.07 19:10 | close | 2343 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 18.70 | 17912.78 |
4687 | 2009.12.07 19:10 | sell | 2344 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
4688 | 2009.12.07 19:12 | close | 2344 | 0.10 | 1.48630 | 0.00000 | 0.00000 | 3.10 | 17915.88 |
4689 | 2009.12.07 19:12 | buy | 2345 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
4690 | 2009.12.07 19:15 | close | 2345 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 14.80 | 17930.68 |
4691 | 2009.12.07 19:15 | sell | 2346 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
4692 | 2009.12.07 19:17 | close | 2346 | 0.10 | 1.48747 | 0.00000 | 0.00000 | 3.10 | 17933.78 |
4693 | 2009.12.07 19:17 | buy | 2347 | 0.10 | 1.48747 | 0.00000 | 0.00000 | ||
4694 | 2009.12.07 19:20 | close | 2347 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 14.80 | 17948.58 |
4695 | 2009.12.07 19:20 | sell | 2348 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
4696 | 2009.12.07 19:22 | close | 2348 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 7.00 | 17955.58 |
4697 | 2009.12.07 19:22 | buy | 2349 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
4698 | 2009.12.07 19:25 | close | 2349 | 0.10 | 1.48856 | 0.00000 | 0.00000 | 3.10 | 17958.68 |
4699 | 2009.12.07 19:25 | sell | 2350 | 0.10 | 1.48856 | 0.00000 | 0.00000 | ||
4700 | 2009.12.07 19:27 | close | 2350 | 0.10 | 1.48747 | 0.00000 | 0.00000 | 10.90 | 17969.58 |
4701 | 2009.12.07 19:27 | buy | 2351 | 0.10 | 1.48747 | 0.00000 | 0.00000 | ||
4702 | 2009.12.07 19:27 | close | 2351 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 10.00 | 17979.58 |
4703 | 2009.12.07 19:27 | sell | 2352 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
4704 | 2009.12.07 19:30 | buy | 2353 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
4705 | 2009.12.07 19:32 | close | 2352 | 0.10 | 1.48826 | 0.00000 | 0.00000 | 2.10 | 17981.68 |
4706 | 2009.12.07 19:32 | buy | 2354 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
4707 | 2009.12.07 19:35 | buy | 2355 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
4708 | 2009.12.07 19:35 | sell | 2356 | 0.10 | 1.48789 | 0.00000 | 0.00000 | ||
4709 | 2009.12.07 19:37 | close | 2355 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 5.00 | 17986.68 |
4710 | 2009.12.07 19:37 | close | 2354 | 0.10 | 1.48847 | 0.00000 | 0.00000 | 2.10 | 17988.78 |
4711 | 2009.12.07 19:37 | close | 2353 | 0.10 | 1.48847 | 0.00000 | 0.00000 | -0.40 | 17988.38 |
4712 | 2009.12.07 19:37 | sell | 2357 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
4713 | 2009.12.07 19:40 | close | 2357 | 0.10 | 1.48738 | 0.00000 | 0.00000 | 10.90 | 17999.28 |
4714 | 2009.12.07 19:40 | close | 2356 | 0.10 | 1.48738 | 0.00000 | 0.00000 | 5.10 | 18004.38 |
4715 | 2009.12.07 19:40 | buy | 2358 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
4716 | 2009.12.07 19:42 | close | 2358 | 0.10 | 1.48759 | 0.00000 | 0.00000 | 2.10 | 18006.48 |
4717 | 2009.12.07 19:42 | sell | 2359 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
4718 | 2009.12.07 19:45 | close | 2359 | 0.10 | 1.48651 | 0.00000 | 0.00000 | 10.80 | 18017.28 |
4719 | 2009.12.07 19:45 | buy | 2360 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
4720 | 2009.12.07 19:47 | close | 2360 | 0.10 | 1.48672 | 0.00000 | 0.00000 | 2.10 | 18019.38 |
4721 | 2009.12.07 19:47 | sell | 2361 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
4722 | 2009.12.07 19:50 | close | 2361 | 0.10 | 1.48534 | 0.00000 | 0.00000 | 13.80 | 18033.18 |
4723 | 2009.12.07 19:50 | buy | 2362 | 0.10 | 1.48534 | 0.00000 | 0.00000 | ||
4724 | 2009.12.07 19:52 | close | 2362 | 0.10 | 1.48584 | 0.00000 | 0.00000 | 5.00 | 18038.18 |
4725 | 2009.12.07 19:52 | sell | 2363 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
4726 | 2009.12.07 19:55 | close | 2363 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 2.10 | 18040.28 |
4727 | 2009.12.07 19:55 | buy | 2364 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
4728 | 2009.12.07 19:57 | close | 2364 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 8.00 | 18048.28 |
4729 | 2009.12.07 19:57 | sell | 2365 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
4730 | 2009.12.07 19:59 | close | 2365 | 0.10 | 1.48595 | 0.00000 | 0.00000 | 4.80 | 18053.08 |
4731 | 2009.12.07 19:59 | buy | 2366 | 0.10 | 1.48595 | 0.00000 | 0.00000 | ||
4732 | 2009.12.07 20:00 | sell | 2367 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
4733 | 2009.12.07 20:02 | close | 2367 | 0.10 | 1.48576 | 0.00000 | 0.00000 | 1.00 | 18054.08 |
4734 | 2009.12.07 20:02 | buy | 2368 | 0.10 | 1.48576 | 0.00000 | 0.00000 | ||
4735 | 2009.12.07 20:05 | buy | 2369 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
4736 | 2009.12.07 20:05 | sell | 2370 | 0.10 | 1.48542 | 0.00000 | 0.00000 | ||
4737 | 2009.12.07 20:07 | close | 2369 | 0.10 | 1.48594 | 0.00000 | 0.00000 | 4.40 | 18058.48 |
4738 | 2009.12.07 20:07 | close | 2368 | 0.10 | 1.48594 | 0.00000 | 0.00000 | 1.80 | 18060.28 |
4739 | 2009.12.07 20:07 | close | 2366 | 0.10 | 1.48594 | 0.00000 | 0.00000 | -0.10 | 18060.18 |
4740 | 2009.12.07 20:07 | sell | 2371 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
4741 | 2009.12.07 20:10 | close | 2371 | 0.10 | 1.48498 | 0.00000 | 0.00000 | 9.60 | 18069.78 |
4742 | 2009.12.07 20:10 | close | 2370 | 0.10 | 1.48498 | 0.00000 | 0.00000 | 4.40 | 18074.18 |
4743 | 2009.12.07 20:10 | buy | 2372 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
4744 | 2009.12.07 20:12 | close | 2372 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 1.80 | 18075.98 |
4745 | 2009.12.07 20:12 | sell | 2373 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
4746 | 2009.12.07 20:15 | close | 2373 | 0.10 | 1.48419 | 0.00000 | 0.00000 | 9.70 | 18085.68 |
4747 | 2009.12.07 20:15 | buy | 2374 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
4748 | 2009.12.07 20:17 | close | 2374 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 1.80 | 18087.48 |
4749 | 2009.12.07 20:17 | sell | 2375 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
4750 | 2009.12.07 20:20 | close | 2375 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 12.20 | 18099.68 |
4751 | 2009.12.07 20:20 | buy | 2376 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
4752 | 2009.12.07 20:22 | close | 2376 | 0.10 | 1.48359 | 0.00000 | 0.00000 | 4.40 | 18104.08 |
4753 | 2009.12.07 20:22 | sell | 2377 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
4754 | 2009.12.07 20:25 | close | 2377 | 0.10 | 1.48341 | 0.00000 | 0.00000 | 1.80 | 18105.88 |
4755 | 2009.12.07 20:25 | buy | 2378 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
4756 | 2009.12.07 20:27 | close | 2378 | 0.10 | 1.48411 | 0.00000 | 0.00000 | 7.00 | 18112.88 |
4757 | 2009.12.07 20:27 | sell | 2379 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
4758 | 2009.12.07 20:27 | close | 2379 | 0.10 | 1.48350 | 0.00000 | 0.00000 | 6.10 | 18118.98 |
4759 | 2009.12.07 20:27 | buy | 2380 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
4760 | 2009.12.07 20:30 | buy | 2381 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
4761 | 2009.12.07 20:30 | sell | 2382 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
4762 | 2009.12.07 20:32 | close | 2382 | 0.10 | 1.48322 | 0.00000 | 0.00000 | 0.90 | 18119.88 |
4763 | 2009.12.07 20:32 | buy | 2383 | 0.10 | 1.48322 | 0.00000 | 0.00000 | ||
4764 | 2009.12.07 20:35 | buy | 2384 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
4765 | 2009.12.07 20:35 | sell | 2385 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
4766 | 2009.12.07 20:37 | close | 2384 | 0.10 | 1.48336 | 0.00000 | 0.00000 | 3.60 | 18123.48 |
4767 | 2009.12.07 20:37 | close | 2383 | 0.10 | 1.48336 | 0.00000 | 0.00000 | 1.40 | 18124.88 |
4768 | 2009.12.07 20:37 | close | 2381 | 0.10 | 1.48336 | 0.00000 | 0.00000 | -0.30 | 18124.58 |
4769 | 2009.12.07 20:37 | close | 2380 | 0.10 | 1.48336 | 0.00000 | 0.00000 | -1.40 | 18123.18 |
4770 | 2009.12.07 20:37 | sell | 2386 | 0.10 | 1.48336 | 0.00000 | 0.00000 | ||
4771 | 2009.12.07 20:40 | close | 2386 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 8.00 | 18131.18 |
4772 | 2009.12.07 20:40 | close | 2385 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 3.60 | 18134.78 |
4773 | 2009.12.07 20:40 | buy | 2387 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
4774 | 2009.12.07 20:42 | close | 2387 | 0.10 | 1.48270 | 0.00000 | 0.00000 | 1.40 | 18136.18 |
4775 | 2009.12.07 20:42 | sell | 2388 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
4776 | 2009.12.07 20:45 | close | 2388 | 0.10 | 1.48191 | 0.00000 | 0.00000 | 7.90 | 18144.08 |
4777 | 2009.12.07 20:45 | buy | 2389 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
4778 | 2009.12.07 20:47 | close | 2389 | 0.10 | 1.48205 | 0.00000 | 0.00000 | 1.40 | 18145.48 |
4779 | 2009.12.07 20:47 | sell | 2390 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
4780 | 2009.12.07 20:50 | close | 2390 | 0.10 | 1.48103 | 0.00000 | 0.00000 | 10.20 | 18155.68 |
4781 | 2009.12.07 20:50 | buy | 2391 | 0.10 | 1.48103 | 0.00000 | 0.00000 | ||
4782 | 2009.12.07 20:52 | close | 2391 | 0.10 | 1.48139 | 0.00000 | 0.00000 | 3.60 | 18159.28 |
4783 | 2009.12.07 20:52 | sell | 2392 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
4784 | 2009.12.07 20:55 | close | 2392 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 1.40 | 18160.68 |
4785 | 2009.12.07 20:55 | buy | 2393 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
4786 | 2009.12.07 20:57 | close | 2393 | 0.10 | 1.48183 | 0.00000 | 0.00000 | 5.80 | 18166.48 |
4787 | 2009.12.07 20:57 | sell | 2394 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
4788 | 2009.12.07 20:59 | buy | 2395 | 0.10 | 1.48215 | 0.00000 | 0.00000 | ||
4789 | 2009.12.07 20:59 | sell | 2396 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
4790 | 2009.12.07 21:00 | close | 2395 | 0.10 | 1.48216 | 0.00000 | 0.00000 | 0.10 | 18166.58 |
4791 | 2009.12.07 21:00 | sell | 2397 | 0.10 | 1.48216 | 0.00000 | 0.00000 | ||
4792 | 2009.12.07 21:02 | buy | 2398 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
4793 | 2009.12.07 21:02 | sell | 2399 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
4794 | 2009.12.07 21:05 | buy | 2400 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
4795 | 2009.12.07 21:07 | close | 2400 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 1.90 | 18168.48 |
4796 | 2009.12.07 21:07 | close | 2398 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 0.60 | 18169.08 |
4797 | 2009.12.07 21:07 | sell | 2401 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
4798 | 2009.12.07 21:10 | close | 2401 | 0.10 | 1.48213 | 0.00000 | 0.00000 | 4.70 | 18173.78 |
4799 | 2009.12.07 21:10 | close | 2399 | 0.10 | 1.48213 | 0.00000 | 0.00000 | 3.30 | 18177.08 |
4800 | 2009.12.07 21:10 | close | 2397 | 0.10 | 1.48213 | 0.00000 | 0.00000 | 0.30 | 18177.38 |
4801 | 2009.12.07 21:10 | close | 2396 | 0.10 | 1.48213 | 0.00000 | 0.00000 | -0.60 | 18176.78 |
4802 | 2009.12.07 21:10 | close | 2394 | 0.10 | 1.48213 | 0.00000 | 0.00000 | -3.00 | 18173.78 |
4803 | 2009.12.07 21:10 | buy | 2402 | 0.10 | 1.48213 | 0.00000 | 0.00000 | ||
4804 | 2009.12.07 21:12 | close | 2402 | 0.10 | 1.48219 | 0.00000 | 0.00000 | 0.60 | 18174.38 |
4805 | 2009.12.07 21:12 | sell | 2403 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
4806 | 2009.12.07 21:15 | close | 2403 | 0.10 | 1.48172 | 0.00000 | 0.00000 | 4.70 | 18179.08 |
4807 | 2009.12.07 21:15 | buy | 2404 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
4808 | 2009.12.07 21:17 | close | 2404 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 0.60 | 18179.68 |
4809 | 2009.12.07 21:17 | sell | 2405 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
4810 | 2009.12.07 21:20 | close | 2405 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 6.10 | 18185.78 |
4811 | 2009.12.07 21:20 | buy | 2406 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
4812 | 2009.12.07 21:22 | close | 2406 | 0.10 | 1.48136 | 0.00000 | 0.00000 | 1.90 | 18187.68 |
4813 | 2009.12.07 21:22 | sell | 2407 | 0.10 | 1.48136 | 0.00000 | 0.00000 | ||
4814 | 2009.12.07 21:25 | close | 2407 | 0.10 | 1.48131 | 0.00000 | 0.00000 | 0.50 | 18188.18 |
4815 | 2009.12.07 21:25 | buy | 2408 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
4816 | 2009.12.07 21:27 | close | 2408 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 3.30 | 18191.48 |
4817 | 2009.12.07 21:27 | sell | 2409 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
4818 | 2009.12.07 21:27 | close | 2409 | 0.10 | 1.48124 | 0.00000 | 0.00000 | 4.00 | 18195.48 |
4819 | 2009.12.07 21:27 | buy | 2410 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
4820 | 2009.12.07 21:30 | sell | 2411 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
4821 | 2009.12.07 21:32 | close | 2411 | 0.10 | 1.48078 | 0.00000 | 0.00000 | 3.50 | 18198.98 |
4822 | 2009.12.07 21:32 | buy | 2412 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
4823 | 2009.12.07 21:35 | sell | 2413 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
4824 | 2009.12.07 21:37 | close | 2413 | 0.10 | 1.48064 | 0.00000 | 0.00000 | 2.00 | 18200.98 |
4825 | 2009.12.07 21:37 | buy | 2414 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
4826 | 2009.12.07 21:40 | close | 2414 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 6.10 | 18207.08 |
4827 | 2009.12.07 21:40 | close | 2412 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 4.70 | 18211.78 |
4828 | 2009.12.07 21:40 | close | 2410 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 0.10 | 18211.88 |
4829 | 2009.12.07 21:40 | sell | 2415 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
4830 | 2009.12.07 21:42 | close | 2415 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 0.60 | 18212.48 |
4831 | 2009.12.07 21:42 | buy | 2416 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
4832 | 2009.12.07 21:45 | close | 2416 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 4.80 | 18217.28 |
4833 | 2009.12.07 21:45 | sell | 2417 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
4834 | 2009.12.07 21:47 | close | 2417 | 0.10 | 1.48161 | 0.00000 | 0.00000 | 0.60 | 18217.88 |
4835 | 2009.12.07 21:47 | buy | 2418 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
4836 | 2009.12.07 21:50 | close | 2418 | 0.10 | 1.48208 | 0.00000 | 0.00000 | 4.70 | 18222.58 |
4837 | 2009.12.07 21:50 | sell | 2419 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
4838 | 2009.12.07 21:52 | close | 2419 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 2.00 | 18224.58 |
4839 | 2009.12.07 21:52 | buy | 2420 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
4840 | 2009.12.07 21:55 | close | 2420 | 0.10 | 1.48194 | 0.00000 | 0.00000 | 0.60 | 18225.18 |
4841 | 2009.12.07 21:55 | sell | 2421 | 0.10 | 1.48194 | 0.00000 | 0.00000 | ||
4842 | 2009.12.07 21:57 | close | 2421 | 0.10 | 1.48161 | 0.00000 | 0.00000 | 3.30 | 18228.48 |
4843 | 2009.12.07 21:57 | buy | 2422 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
4844 | 2009.12.07 21:59 | buy | 2423 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
4845 | 2009.12.07 21:59 | sell | 2424 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
4846 | 2009.12.07 22:05 | sell | 2425 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
4847 | 2009.12.07 22:10 | close | 2423 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 2.90 | 18231.38 |
4848 | 2009.12.07 22:10 | close | 2422 | 0.10 | 1.48154 | 0.00000 | 0.00000 | -0.70 | 18230.68 |
4849 | 2009.12.07 22:10 | sell | 2426 | 0.10 | 1.48154 | 0.00000 | 0.00000 | ||
4850 | 2009.12.07 22:12 | buy | 2427 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
4851 | 2009.12.07 22:15 | close | 2427 | 0.10 | 1.48176 | 0.00000 | 0.00000 | 2.10 | 18232.78 |
4852 | 2009.12.07 22:15 | sell | 2428 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
4853 | 2009.12.07 22:17 | buy | 2429 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
4854 | 2009.12.07 22:20 | close | 2429 | 0.10 | 1.48198 | 0.00000 | 0.00000 | 2.10 | 18234.88 |
4855 | 2009.12.07 22:20 | sell | 2430 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
4856 | 2009.12.07 22:22 | buy | 2431 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
4857 | 2009.12.07 22:27 | buy | 2432 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
4858 | 2009.12.07 22:27 | close | 2432 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 2.00 | 18236.88 |
4859 | 2009.12.07 22:27 | close | 2431 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 0.60 | 18237.48 |
4860 | 2009.12.07 22:30 | buy | 2433 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
4861 | 2009.12.07 22:33 | close | 2433 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 2.40 | 18239.88 |
4862 | 2009.12.07 22:33 | sell | 2434 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
4863 | 2009.12.07 22:36 | buy | 2435 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
4864 | 2009.12.07 22:40 | close | 2435 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 1.80 | 18241.68 |
4865 | 2009.12.07 22:40 | sell | 2436 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
4866 | 2009.12.07 22:43 | buy | 2437 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
4867 | 2009.12.07 22:46 | close | 2437 | 0.10 | 1.48267 | 0.00000 | 0.00000 | 1.80 | 18243.48 |
4868 | 2009.12.07 22:46 | sell | 2438 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4869 | 2009.12.07 22:50 | buy | 2439 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
4870 | 2009.12.07 22:56 | buy | 2440 | 0.10 | 1.48249 | 0.00000 | 0.00000 | ||
4871 | 2009.12.07 22:59 | close | 2440 | 0.10 | 1.48257 | 0.00000 | 0.00000 | 0.80 | 18244.28 |
4872 | 2009.12.07 22:59 | close | 2439 | 0.10 | 1.48257 | 0.00000 | 0.00000 | -0.50 | 18243.78 |
4873 | 2009.12.07 23:00 | buy | 2441 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4874 | 2009.12.07 23:02 | buy | 2442 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
4875 | 2009.12.07 23:10 | close | 2442 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 1.60 | 18245.38 |
4876 | 2009.12.07 23:10 | close | 2441 | 0.10 | 1.48260 | 0.00000 | 0.00000 | -0.70 | 18244.68 |
4877 | 2009.12.07 23:12 | buy | 2443 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
4878 | 2009.12.07 23:15 | close | 2443 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 1.60 | 18246.28 |
4879 | 2009.12.07 23:15 | sell | 2444 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
4880 | 2009.12.07 23:17 | buy | 2445 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
4881 | 2009.12.07 23:20 | close | 2445 | 0.10 | 1.48296 | 0.00000 | 0.00000 | 1.60 | 18247.88 |
4882 | 2009.12.07 23:20 | sell | 2446 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
4883 | 2009.12.07 23:22 | buy | 2447 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
4884 | 2009.12.07 23:27 | buy | 2448 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
4885 | 2009.12.07 23:32 | close | 2446 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 8.70 | 18256.58 |
4886 | 2009.12.07 23:32 | close | 2444 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 6.90 | 18263.48 |
4887 | 2009.12.07 23:32 | close | 2438 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 5.80 | 18269.28 |
4888 | 2009.12.07 23:32 | close | 2436 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 3.90 | 18273.18 |
4889 | 2009.12.07 23:32 | close | 2434 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 1.90 | 18275.08 |
4890 | 2009.12.07 23:32 | close | 2430 | 0.10 | 1.48209 | 0.00000 | 0.00000 | -1.10 | 18273.98 |
4891 | 2009.12.07 23:32 | close | 2428 | 0.10 | 1.48209 | 0.00000 | 0.00000 | -3.30 | 18270.68 |
4892 | 2009.12.07 23:32 | close | 2426 | 0.10 | 1.48209 | 0.00000 | 0.00000 | -5.50 | 18265.18 |
4893 | 2009.12.07 23:32 | close | 2425 | 0.10 | 1.48209 | 0.00000 | 0.00000 | -7.60 | 18257.58 |
4894 | 2009.12.07 23:32 | close | 2424 | 0.10 | 1.48209 | 0.00000 | 0.00000 | -9.20 | 18248.38 |
4895 | 2009.12.07 23:32 | buy | 2449 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
4896 | 2009.12.07 23:35 | sell | 2450 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
4897 | 2009.12.07 23:37 | close | 2450 | 0.10 | 1.48197 | 0.00000 | 0.00000 | 1.50 | 18249.88 |
4898 | 2009.12.07 23:37 | buy | 2451 | 0.10 | 1.48197 | 0.00000 | 0.00000 | ||
4899 | 2009.12.07 23:40 | close | 2451 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 5.10 | 18254.98 |
4900 | 2009.12.07 23:40 | close | 2449 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 3.90 | 18258.88 |
4901 | 2009.12.07 23:40 | close | 2448 | 0.10 | 1.48248 | 0.00000 | 0.00000 | -3.20 | 18255.68 |
4902 | 2009.12.07 23:40 | close | 2447 | 0.10 | 1.48248 | 0.00000 | 0.00000 | -4.40 | 18251.28 |
4903 | 2009.12.07 23:40 | sell | 2452 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
4904 | 2009.12.07 23:42 | close | 2452 | 0.10 | 1.48244 | 0.00000 | 0.00000 | 0.40 | 18251.68 |
4905 | 2009.12.07 23:42 | buy | 2453 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
4906 | 2009.12.07 23:45 | close | 2453 | 0.10 | 1.48283 | 0.00000 | 0.00000 | 3.90 | 18255.58 |
4907 | 2009.12.07 23:45 | sell | 2454 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
4908 | 2009.12.07 23:47 | close | 2454 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 0.40 | 18255.98 |
4909 | 2009.12.07 23:47 | buy | 2455 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
4910 | 2009.12.07 23:50 | close | 2455 | 0.10 | 1.48318 | 0.00000 | 0.00000 | 3.90 | 18259.88 |
4911 | 2009.12.07 23:50 | sell | 2456 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
4912 | 2009.12.07 23:52 | close | 2456 | 0.10 | 1.48303 | 0.00000 | 0.00000 | 1.50 | 18261.38 |
4913 | 2009.12.07 23:52 | buy | 2457 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
4914 | 2009.12.07 23:55 | close | 2457 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 0.30 | 18261.68 |
4915 | 2009.12.07 23:55 | sell | 2458 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
4916 | 2009.12.07 23:57 | close | 2458 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 2.70 | 18264.38 |
4917 | 2009.12.07 23:57 | buy | 2459 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
4918 | 2009.12.07 23:59 | sell | 2460 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
4919 | 2009.12.08 00:00 | close | 2459 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 0.12 | 18264.50 |
4920 | 2009.12.08 00:02 | close | 2460 | 0.10 | 1.48267 | 0.00000 | 0.00000 | 0.76 | 18265.26 |
4921 | 2009.12.08 00:02 | buy | 2461 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4922 | 2009.12.08 00:05 | sell | 2462 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
4923 | 2009.12.08 00:07 | close | 2462 | 0.10 | 1.48259 | 0.00000 | 0.00000 | 0.80 | 18266.06 |
4924 | 2009.12.08 00:07 | buy | 2463 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
4925 | 2009.12.08 00:10 | close | 2463 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 3.20 | 18269.26 |
4926 | 2009.12.08 00:10 | close | 2461 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 2.40 | 18271.66 |
4927 | 2009.12.08 00:10 | sell | 2464 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
4928 | 2009.12.08 00:12 | buy | 2465 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
4929 | 2009.12.08 00:15 | close | 2465 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 2.40 | 18274.06 |
4930 | 2009.12.08 00:15 | sell | 2466 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
4931 | 2009.12.08 00:17 | buy | 2467 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
4932 | 2009.12.08 00:20 | close | 2467 | 0.10 | 1.48339 | 0.00000 | 0.00000 | 2.40 | 18276.46 |
4933 | 2009.12.08 00:20 | sell | 2468 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
4934 | 2009.12.08 00:22 | buy | 2469 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
4935 | 2009.12.08 00:27 | buy | 2470 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
4936 | 2009.12.08 00:27 | close | 2470 | 0.10 | 1.48332 | 0.00000 | 0.00000 | 1.70 | 18278.16 |
4937 | 2009.12.08 00:27 | close | 2469 | 0.10 | 1.48332 | 0.00000 | 0.00000 | 0.10 | 18278.26 |
4938 | 2009.12.08 00:30 | buy | 2471 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
4939 | 2009.12.08 00:33 | close | 2471 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 4.60 | 18282.86 |
4940 | 2009.12.08 00:33 | sell | 2472 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
4941 | 2009.12.08 00:36 | buy | 2473 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
4942 | 2009.12.08 00:40 | close | 2473 | 0.10 | 1.48415 | 0.00000 | 0.00000 | 3.50 | 18286.36 |
4943 | 2009.12.08 00:40 | sell | 2474 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
4944 | 2009.12.08 00:43 | buy | 2475 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4945 | 2009.12.08 00:46 | close | 2475 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 3.50 | 18289.86 |
4946 | 2009.12.08 00:46 | sell | 2476 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
4947 | 2009.12.08 00:50 | buy | 2477 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
4948 | 2009.12.08 00:53 | close | 2477 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 0.20 | 18290.06 |
4949 | 2009.12.08 00:56 | buy | 2478 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4950 | 2009.12.08 00:59 | buy | 2479 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
4951 | 2009.12.08 01:02 | buy | 2480 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
4952 | 2009.12.08 01:05 | close | 2476 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 9.40 | 18299.46 |
4953 | 2009.12.08 01:05 | close | 2474 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 6.20 | 18305.66 |
4954 | 2009.12.08 01:05 | close | 2472 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 3.00 | 18308.66 |
4955 | 2009.12.08 01:05 | close | 2468 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -1.40 | 18307.26 |
4956 | 2009.12.08 01:05 | close | 2466 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -3.80 | 18303.46 |
4957 | 2009.12.08 01:05 | close | 2464 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -6.20 | 18297.26 |
4958 | 2009.12.08 01:05 | buy | 2481 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
4959 | 2009.12.08 01:07 | sell | 2482 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
4960 | 2009.12.08 01:10 | close | 2482 | 0.10 | 1.48321 | 0.00000 | 0.00000 | 5.70 | 18302.96 |
4961 | 2009.12.08 01:10 | buy | 2483 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
4962 | 2009.12.08 01:12 | sell | 2484 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
4963 | 2009.12.08 01:15 | close | 2484 | 0.10 | 1.48271 | 0.00000 | 0.00000 | 5.80 | 18308.76 |
4964 | 2009.12.08 01:15 | buy | 2485 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
4965 | 2009.12.08 01:17 | sell | 2486 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
4966 | 2009.12.08 01:20 | close | 2486 | 0.10 | 1.48206 | 0.00000 | 0.00000 | 7.40 | 18316.16 |
4967 | 2009.12.08 01:20 | buy | 2487 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
4968 | 2009.12.08 01:22 | sell | 2488 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
4969 | 2009.12.08 01:25 | close | 2488 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 0.90 | 18317.06 |
4970 | 2009.12.08 01:27 | sell | 2489 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
4971 | 2009.12.08 01:27 | close | 2487 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 14.50 | 18331.56 |
4972 | 2009.12.08 01:27 | close | 2485 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 8.00 | 18339.56 |
4973 | 2009.12.08 01:27 | close | 2483 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 3.00 | 18342.56 |
4974 | 2009.12.08 01:27 | close | 2481 | 0.10 | 1.48351 | 0.00000 | 0.00000 | -0.20 | 18342.36 |
4975 | 2009.12.08 01:27 | close | 2480 | 0.10 | 1.48351 | 0.00000 | 0.00000 | -1.90 | 18340.46 |
4976 | 2009.12.08 01:27 | close | 2479 | 0.10 | 1.48351 | 0.00000 | 0.00000 | -3.60 | 18336.86 |
4977 | 2009.12.08 01:27 | close | 2478 | 0.10 | 1.48351 | 0.00000 | 0.00000 | -6.10 | 18330.76 |
4978 | 2009.12.08 01:27 | sell | 2490 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
4979 | 2009.12.08 01:30 | buy | 2491 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
4980 | 2009.12.08 01:32 | buy | 2492 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
4981 | 2009.12.08 01:35 | close | 2492 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 1.80 | 18332.56 |
4982 | 2009.12.08 01:35 | close | 2491 | 0.10 | 1.48363 | 0.00000 | 0.00000 | 0.70 | 18333.26 |
4983 | 2009.12.08 01:35 | sell | 2493 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
4984 | 2009.12.08 01:37 | close | 2493 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 4.40 | 18337.66 |
4985 | 2009.12.08 01:37 | close | 2490 | 0.10 | 1.48319 | 0.00000 | 0.00000 | 3.20 | 18340.86 |
4986 | 2009.12.08 01:37 | close | 2489 | 0.10 | 1.48319 | 0.00000 | 0.00000 | -5.60 | 18335.26 |
4987 | 2009.12.08 01:37 | buy | 2494 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
4988 | 2009.12.08 01:40 | close | 2494 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 12.20 | 18347.46 |
4989 | 2009.12.08 01:40 | sell | 2495 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
4990 | 2009.12.08 01:42 | close | 2495 | 0.10 | 1.48423 | 0.00000 | 0.00000 | 1.80 | 18349.26 |
4991 | 2009.12.08 01:42 | buy | 2496 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
4992 | 2009.12.08 01:45 | close | 2496 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 9.70 | 18358.96 |
4993 | 2009.12.08 01:45 | sell | 2497 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
4994 | 2009.12.08 01:47 | close | 2497 | 0.10 | 1.48502 | 0.00000 | 0.00000 | 1.80 | 18360.76 |
4995 | 2009.12.08 01:47 | buy | 2498 | 0.10 | 1.48502 | 0.00000 | 0.00000 | ||
4996 | 2009.12.08 01:50 | close | 2498 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 9.60 | 18370.36 |
4997 | 2009.12.08 01:50 | sell | 2499 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
4998 | 2009.12.08 01:52 | close | 2499 | 0.10 | 1.48554 | 0.00000 | 0.00000 | 4.40 | 18374.76 |
4999 | 2009.12.08 01:52 | buy | 2500 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
5000 | 2009.12.08 01:55 | close | 2500 | 0.10 | 1.48572 | 0.00000 | 0.00000 | 1.80 | 18376.56 |
5001 | 2009.12.08 01:55 | sell | 2501 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
5002 | 2009.12.08 01:57 | close | 2501 | 0.10 | 1.48502 | 0.00000 | 0.00000 | 7.00 | 18383.56 |
5003 | 2009.12.08 01:57 | buy | 2502 | 0.10 | 1.48502 | 0.00000 | 0.00000 | ||
5004 | 2009.12.08 01:59 | close | 2502 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 4.50 | 18388.06 |
5005 | 2009.12.08 01:59 | sell | 2503 | 0.10 | 1.48547 | 0.00000 | 0.00000 | ||
5006 | 2009.12.08 02:00 | buy | 2504 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
5007 | 2009.12.08 02:03 | close | 2503 | 0.10 | 1.48466 | 0.00000 | 0.00000 | 8.10 | 18396.16 |
5008 | 2009.12.08 02:03 | buy | 2505 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
5009 | 2009.12.08 02:06 | sell | 2506 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
5010 | 2009.12.08 02:10 | close | 2506 | 0.10 | 1.48452 | 0.00000 | 0.00000 | 2.00 | 18398.16 |
5011 | 2009.12.08 02:10 | buy | 2507 | 0.10 | 1.48452 | 0.00000 | 0.00000 | ||
5012 | 2009.12.08 02:13 | close | 2507 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 6.30 | 18404.46 |
5013 | 2009.12.08 02:13 | close | 2505 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 4.90 | 18409.36 |
5014 | 2009.12.08 02:13 | close | 2504 | 0.10 | 1.48515 | 0.00000 | 0.00000 | -3.90 | 18405.46 |
5015 | 2009.12.08 02:13 | sell | 2508 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
5016 | 2009.12.08 02:16 | close | 2508 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 0.60 | 18406.06 |
5017 | 2009.12.08 02:16 | buy | 2509 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
5018 | 2009.12.08 02:20 | close | 2509 | 0.10 | 1.48557 | 0.00000 | 0.00000 | 4.80 | 18410.86 |
5019 | 2009.12.08 02:20 | sell | 2510 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
5020 | 2009.12.08 02:23 | close | 2510 | 0.10 | 1.48551 | 0.00000 | 0.00000 | 0.60 | 18411.46 |
5021 | 2009.12.08 02:23 | buy | 2511 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
5022 | 2009.12.08 02:26 | close | 2511 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 4.90 | 18416.36 |
5023 | 2009.12.08 02:26 | sell | 2512 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
5024 | 2009.12.08 02:30 | buy | 2513 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
5025 | 2009.12.08 02:32 | close | 2513 | 0.10 | 1.48647 | 0.00000 | 0.00000 | 3.80 | 18420.16 |
5026 | 2009.12.08 02:32 | sell | 2514 | 0.10 | 1.48647 | 0.00000 | 0.00000 | ||
5027 | 2009.12.08 02:35 | buy | 2515 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
5028 | 2009.12.08 02:37 | close | 2515 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 2.00 | 18422.16 |
5029 | 2009.12.08 02:37 | sell | 2516 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
5030 | 2009.12.08 02:40 | close | 2516 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 4.80 | 18426.96 |
5031 | 2009.12.08 02:40 | close | 2514 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 3.40 | 18430.36 |
5032 | 2009.12.08 02:40 | close | 2512 | 0.10 | 1.48613 | 0.00000 | 0.00000 | -1.30 | 18429.06 |
5033 | 2009.12.08 02:40 | buy | 2517 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
5034 | 2009.12.08 02:42 | close | 2517 | 0.10 | 1.48619 | 0.00000 | 0.00000 | 0.60 | 18429.66 |
5035 | 2009.12.08 02:42 | sell | 2518 | 0.10 | 1.48619 | 0.00000 | 0.00000 | ||
5036 | 2009.12.08 02:45 | close | 2518 | 0.10 | 1.48571 | 0.00000 | 0.00000 | 4.80 | 18434.46 |
5037 | 2009.12.08 02:45 | buy | 2519 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
5038 | 2009.12.08 02:47 | close | 2519 | 0.10 | 1.48577 | 0.00000 | 0.00000 | 0.60 | 18435.06 |
5039 | 2009.12.08 02:47 | sell | 2520 | 0.10 | 1.48577 | 0.00000 | 0.00000 | ||
5040 | 2009.12.08 02:50 | close | 2520 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 6.20 | 18441.26 |
5041 | 2009.12.08 02:50 | buy | 2521 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
5042 | 2009.12.08 02:52 | close | 2521 | 0.10 | 1.48535 | 0.00000 | 0.00000 | 2.00 | 18443.26 |
5043 | 2009.12.08 02:52 | sell | 2522 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
5044 | 2009.12.08 02:55 | close | 2522 | 0.10 | 1.48529 | 0.00000 | 0.00000 | 0.60 | 18443.86 |
5045 | 2009.12.08 02:55 | buy | 2523 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
5046 | 2009.12.08 02:57 | close | 2523 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 3.40 | 18447.26 |
5047 | 2009.12.08 02:57 | sell | 2524 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
5048 | 2009.12.08 02:59 | close | 2524 | 0.10 | 1.48527 | 0.00000 | 0.00000 | 3.60 | 18450.86 |
5049 | 2009.12.08 02:59 | buy | 2525 | 0.10 | 1.48527 | 0.00000 | 0.00000 | ||
5050 | 2009.12.08 03:00 | sell | 2526 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
5051 | 2009.12.08 03:03 | close | 2526 | 0.10 | 1.48466 | 0.00000 | 0.00000 | 5.40 | 18456.26 |
5052 | 2009.12.08 03:03 | buy | 2527 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
5053 | 2009.12.08 03:06 | sell | 2528 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
5054 | 2009.12.08 03:10 | close | 2528 | 0.10 | 1.48419 | 0.00000 | 0.00000 | 5.40 | 18461.66 |
5055 | 2009.12.08 03:10 | buy | 2529 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
5056 | 2009.12.08 03:13 | sell | 2530 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5057 | 2009.12.08 03:16 | close | 2530 | 0.10 | 1.48357 | 0.00000 | 0.00000 | 7.00 | 18468.66 |
5058 | 2009.12.08 03:16 | buy | 2531 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
5059 | 2009.12.08 03:20 | sell | 2532 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
5060 | 2009.12.08 03:23 | close | 2532 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 0.70 | 18469.36 |
5061 | 2009.12.08 03:26 | sell | 2533 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
5062 | 2009.12.08 03:26 | close | 2533 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 3.10 | 18472.46 |
5063 | 2009.12.08 03:30 | sell | 2534 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
5064 | 2009.12.08 03:32 | close | 2534 | 0.10 | 1.48255 | 0.00000 | 0.00000 | 11.60 | 18484.06 |
5065 | 2009.12.08 03:32 | buy | 2535 | 0.10 | 1.48255 | 0.00000 | 0.00000 | ||
5066 | 2009.12.08 03:35 | sell | 2536 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
5067 | 2009.12.08 03:37 | close | 2536 | 0.10 | 1.48239 | 0.00000 | 0.00000 | 2.40 | 18486.46 |
5068 | 2009.12.08 03:37 | buy | 2537 | 0.10 | 1.48239 | 0.00000 | 0.00000 | ||
5069 | 2009.12.08 03:40 | sell | 2538 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5070 | 2009.12.08 03:42 | close | 2538 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 0.80 | 18487.26 |
5071 | 2009.12.08 03:45 | sell | 2539 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
5072 | 2009.12.08 03:47 | close | 2539 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 0.80 | 18488.06 |
5073 | 2009.12.08 03:50 | close | 2537 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 17.00 | 18505.06 |
5074 | 2009.12.08 03:50 | close | 2535 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 15.40 | 18520.46 |
5075 | 2009.12.08 03:50 | close | 2531 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 5.20 | 18525.66 |
5076 | 2009.12.08 03:50 | close | 2529 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -1.00 | 18524.66 |
5077 | 2009.12.08 03:50 | close | 2527 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -5.70 | 18518.96 |
5078 | 2009.12.08 03:50 | close | 2525 | 0.10 | 1.48409 | 0.00000 | 0.00000 | -11.80 | 18507.16 |
5079 | 2009.12.08 03:50 | sell | 2540 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
5080 | 2009.12.08 03:52 | close | 2540 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 2.40 | 18509.56 |
5081 | 2009.12.08 03:52 | buy | 2541 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
5082 | 2009.12.08 03:55 | close | 2541 | 0.10 | 1.48393 | 0.00000 | 0.00000 | 0.80 | 18510.36 |
5083 | 2009.12.08 03:55 | sell | 2542 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
5084 | 2009.12.08 03:57 | close | 2542 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 4.10 | 18514.46 |
5085 | 2009.12.08 03:57 | buy | 2543 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
5086 | 2009.12.08 03:59 | close | 2543 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 4.40 | 18518.86 |
5087 | 2009.12.08 03:59 | sell | 2544 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
5088 | 2009.12.08 04:00 | buy | 2545 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
5089 | 2009.12.08 04:02 | close | 2545 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 1.90 | 18520.76 |
5090 | 2009.12.08 04:02 | sell | 2546 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5091 | 2009.12.08 04:05 | buy | 2547 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
5092 | 2009.12.08 04:07 | close | 2547 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 2.10 | 18522.86 |
5093 | 2009.12.08 04:07 | sell | 2548 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
5094 | 2009.12.08 04:10 | close | 2548 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 5.10 | 18527.96 |
5095 | 2009.12.08 04:10 | close | 2546 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 3.60 | 18531.56 |
5096 | 2009.12.08 04:10 | close | 2544 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 0.50 | 18532.06 |
5097 | 2009.12.08 04:10 | buy | 2549 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
5098 | 2009.12.08 04:12 | close | 2549 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 0.70 | 18532.76 |
5099 | 2009.12.08 04:12 | sell | 2550 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
5100 | 2009.12.08 04:15 | close | 2550 | 0.10 | 1.48348 | 0.00000 | 0.00000 | 5.00 | 18537.76 |
5101 | 2009.12.08 04:15 | buy | 2551 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
5102 | 2009.12.08 04:17 | close | 2551 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 0.60 | 18538.36 |
5103 | 2009.12.08 04:17 | sell | 2552 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
5104 | 2009.12.08 04:20 | close | 2552 | 0.10 | 1.48289 | 0.00000 | 0.00000 | 6.50 | 18544.86 |
5105 | 2009.12.08 04:20 | buy | 2553 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
5106 | 2009.12.08 04:22 | close | 2553 | 0.10 | 1.48310 | 0.00000 | 0.00000 | 2.10 | 18546.96 |
5107 | 2009.12.08 04:22 | sell | 2554 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
5108 | 2009.12.08 04:25 | close | 2554 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 0.60 | 18547.56 |
5109 | 2009.12.08 04:25 | buy | 2555 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
5110 | 2009.12.08 04:27 | close | 2555 | 0.10 | 1.48340 | 0.00000 | 0.00000 | 3.60 | 18551.16 |
5111 | 2009.12.08 04:27 | sell | 2556 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
5112 | 2009.12.08 04:27 | buy | 2557 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
5113 | 2009.12.08 04:27 | sell | 2558 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5114 | 2009.12.08 04:32 | close | 2558 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 3.50 | 18554.66 |
5115 | 2009.12.08 04:32 | close | 2556 | 0.10 | 1.48365 | 0.00000 | 0.00000 | -2.50 | 18552.16 |
5116 | 2009.12.08 04:32 | buy | 2559 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
5117 | 2009.12.08 04:35 | sell | 2560 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
5118 | 2009.12.08 04:37 | close | 2560 | 0.10 | 1.48355 | 0.00000 | 0.00000 | 1.30 | 18553.46 |
5119 | 2009.12.08 04:37 | buy | 2561 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
5120 | 2009.12.08 04:40 | close | 2561 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 4.30 | 18557.76 |
5121 | 2009.12.08 04:40 | close | 2559 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 3.30 | 18561.06 |
5122 | 2009.12.08 04:40 | close | 2557 | 0.10 | 1.48398 | 0.00000 | 0.00000 | -1.00 | 18560.06 |
5123 | 2009.12.08 04:40 | sell | 2562 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
5124 | 2009.12.08 04:42 | close | 2562 | 0.10 | 1.48396 | 0.00000 | 0.00000 | 0.20 | 18560.26 |
5125 | 2009.12.08 04:42 | buy | 2563 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
5126 | 2009.12.08 04:45 | close | 2563 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 3.30 | 18563.56 |
5127 | 2009.12.08 04:45 | sell | 2564 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
5128 | 2009.12.08 04:47 | close | 2564 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 0.20 | 18563.76 |
5129 | 2009.12.08 04:47 | buy | 2565 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5130 | 2009.12.08 04:50 | close | 2565 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 3.30 | 18567.06 |
5131 | 2009.12.08 04:50 | sell | 2566 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
5132 | 2009.12.08 04:52 | close | 2566 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 1.30 | 18568.36 |
5133 | 2009.12.08 04:52 | buy | 2567 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
5134 | 2009.12.08 04:55 | close | 2567 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 0.30 | 18568.66 |
5135 | 2009.12.08 04:55 | sell | 2568 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
5136 | 2009.12.08 04:57 | close | 2568 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 2.30 | 18570.96 |
5137 | 2009.12.08 04:57 | buy | 2569 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5138 | 2009.12.08 04:59 | sell | 2570 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5139 | 2009.12.08 05:03 | close | 2569 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 1.80 | 18572.76 |
5140 | 2009.12.08 05:03 | sell | 2571 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
5141 | 2009.12.08 05:06 | buy | 2572 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
5142 | 2009.12.08 05:10 | close | 2572 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 0.30 | 18573.06 |
5143 | 2009.12.08 05:13 | buy | 2573 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
5144 | 2009.12.08 05:20 | close | 2571 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 2.50 | 18575.56 |
5145 | 2009.12.08 05:20 | close | 2570 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 0.70 | 18576.26 |
5146 | 2009.12.08 05:20 | buy | 2574 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
5147 | 2009.12.08 05:23 | sell | 2575 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
5148 | 2009.12.08 05:26 | close | 2575 | 0.10 | 1.48398 | 0.00000 | 0.00000 | 2.00 | 18578.26 |
5149 | 2009.12.08 05:26 | buy | 2576 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
5150 | 2009.12.08 05:30 | sell | 2577 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
5151 | 2009.12.08 05:32 | close | 2577 | 0.10 | 1.48343 | 0.00000 | 0.00000 | 4.60 | 18582.86 |
5152 | 2009.12.08 05:32 | buy | 2578 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
5153 | 2009.12.08 05:35 | sell | 2579 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
5154 | 2009.12.08 05:37 | close | 2579 | 0.10 | 1.48329 | 0.00000 | 0.00000 | 1.90 | 18584.76 |
5155 | 2009.12.08 05:37 | buy | 2580 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
5156 | 2009.12.08 05:40 | close | 2580 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 6.00 | 18590.76 |
5157 | 2009.12.08 05:40 | close | 2578 | 0.10 | 1.48389 | 0.00000 | 0.00000 | 4.60 | 18595.36 |
5158 | 2009.12.08 05:40 | close | 2576 | 0.10 | 1.48389 | 0.00000 | 0.00000 | -0.90 | 18594.46 |
5159 | 2009.12.08 05:40 | close | 2574 | 0.10 | 1.48389 | 0.00000 | 0.00000 | -3.10 | 18591.36 |
5160 | 2009.12.08 05:40 | close | 2573 | 0.10 | 1.48389 | 0.00000 | 0.00000 | -4.80 | 18586.56 |
5161 | 2009.12.08 05:40 | sell | 2581 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
5162 | 2009.12.08 05:42 | close | 2581 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 0.60 | 18587.16 |
5163 | 2009.12.08 05:42 | buy | 2582 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
5164 | 2009.12.08 05:45 | close | 2582 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 4.60 | 18591.76 |
5165 | 2009.12.08 05:45 | sell | 2583 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
5166 | 2009.12.08 05:47 | close | 2583 | 0.10 | 1.48424 | 0.00000 | 0.00000 | 0.50 | 18592.26 |
5167 | 2009.12.08 05:47 | buy | 2584 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
5168 | 2009.12.08 05:50 | close | 2584 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 4.60 | 18596.86 |
5169 | 2009.12.08 05:50 | sell | 2585 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
5170 | 2009.12.08 05:52 | close | 2585 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 1.90 | 18598.76 |
5171 | 2009.12.08 05:52 | buy | 2586 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
5172 | 2009.12.08 05:55 | close | 2586 | 0.10 | 1.48456 | 0.00000 | 0.00000 | 0.50 | 18599.26 |
5173 | 2009.12.08 05:55 | sell | 2587 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
5174 | 2009.12.08 05:57 | close | 2587 | 0.10 | 1.48424 | 0.00000 | 0.00000 | 3.20 | 18602.46 |
5175 | 2009.12.08 05:57 | buy | 2588 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
5176 | 2009.12.08 05:59 | close | 2588 | 0.10 | 1.48432 | 0.00000 | 0.00000 | 0.80 | 18603.26 |
5177 | 2009.12.08 05:59 | sell | 2589 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
5178 | 2009.12.08 06:00 | buy | 2590 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
5179 | 2009.12.08 06:02 | close | 2590 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 4.80 | 18608.06 |
5180 | 2009.12.08 06:02 | sell | 2591 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
5181 | 2009.12.08 06:05 | buy | 2592 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
5182 | 2009.12.08 06:07 | close | 2592 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 2.10 | 18610.16 |
5183 | 2009.12.08 06:07 | sell | 2593 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
5184 | 2009.12.08 06:10 | close | 2593 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 4.90 | 18615.06 |
5185 | 2009.12.08 06:10 | close | 2591 | 0.10 | 1.48451 | 0.00000 | 0.00000 | 3.50 | 18618.56 |
5186 | 2009.12.08 06:10 | close | 2589 | 0.10 | 1.48451 | 0.00000 | 0.00000 | -1.90 | 18616.66 |
5187 | 2009.12.08 06:10 | buy | 2594 | 0.10 | 1.48451 | 0.00000 | 0.00000 | ||
5188 | 2009.12.08 06:12 | close | 2594 | 0.10 | 1.48457 | 0.00000 | 0.00000 | 0.60 | 18617.26 |
5189 | 2009.12.08 06:12 | sell | 2595 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
5190 | 2009.12.08 06:15 | close | 2595 | 0.10 | 1.48408 | 0.00000 | 0.00000 | 4.90 | 18622.16 |
5191 | 2009.12.08 06:15 | buy | 2596 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
5192 | 2009.12.08 06:17 | close | 2596 | 0.10 | 1.48414 | 0.00000 | 0.00000 | 0.60 | 18622.76 |
5193 | 2009.12.08 06:17 | sell | 2597 | 0.10 | 1.48414 | 0.00000 | 0.00000 | ||
5194 | 2009.12.08 06:20 | close | 2597 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 6.30 | 18629.06 |
5195 | 2009.12.08 06:20 | buy | 2598 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
5196 | 2009.12.08 06:22 | close | 2598 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 2.10 | 18631.16 |
5197 | 2009.12.08 06:22 | sell | 2599 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5198 | 2009.12.08 06:25 | close | 2599 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 0.70 | 18631.86 |
5199 | 2009.12.08 06:25 | buy | 2600 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
5200 | 2009.12.08 06:27 | close | 2600 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 3.50 | 18635.36 |
5201 | 2009.12.08 06:27 | sell | 2601 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
5202 | 2009.12.08 06:27 | close | 2601 | 0.10 | 1.48357 | 0.00000 | 0.00000 | 4.30 | 18639.66 |
5203 | 2009.12.08 06:27 | buy | 2602 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
5204 | 2009.12.08 06:30 | sell | 2603 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
5205 | 2009.12.08 06:32 | close | 2603 | 0.10 | 1.48297 | 0.00000 | 0.00000 | 5.80 | 18645.46 |
5206 | 2009.12.08 06:32 | buy | 2604 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
5207 | 2009.12.08 06:35 | sell | 2605 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5208 | 2009.12.08 06:37 | close | 2605 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 3.80 | 18649.26 |
5209 | 2009.12.08 06:37 | buy | 2606 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
5210 | 2009.12.08 06:40 | close | 2606 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 10.70 | 18659.96 |
5211 | 2009.12.08 06:40 | close | 2604 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 8.40 | 18668.36 |
5212 | 2009.12.08 06:40 | close | 2602 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 2.40 | 18670.76 |
5213 | 2009.12.08 06:40 | sell | 2607 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
5214 | 2009.12.08 06:42 | close | 2607 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 1.50 | 18672.26 |
5215 | 2009.12.08 06:42 | buy | 2608 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
5216 | 2009.12.08 06:45 | close | 2608 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 8.40 | 18680.66 |
5217 | 2009.12.08 06:45 | sell | 2609 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
5218 | 2009.12.08 06:47 | close | 2609 | 0.10 | 1.48435 | 0.00000 | 0.00000 | 1.50 | 18682.16 |
5219 | 2009.12.08 06:47 | buy | 2610 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
5220 | 2009.12.08 06:50 | close | 2610 | 0.10 | 1.48519 | 0.00000 | 0.00000 | 8.40 | 18690.56 |
5221 | 2009.12.08 06:50 | sell | 2611 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
5222 | 2009.12.08 06:52 | close | 2611 | 0.10 | 1.48481 | 0.00000 | 0.00000 | 3.80 | 18694.36 |
5223 | 2009.12.08 06:52 | buy | 2612 | 0.10 | 1.48481 | 0.00000 | 0.00000 | ||
5224 | 2009.12.08 06:55 | close | 2612 | 0.10 | 1.48496 | 0.00000 | 0.00000 | 1.50 | 18695.86 |
5225 | 2009.12.08 06:55 | sell | 2613 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
5226 | 2009.12.08 06:57 | close | 2613 | 0.10 | 1.48435 | 0.00000 | 0.00000 | 6.10 | 18701.96 |
5227 | 2009.12.08 06:57 | buy | 2614 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
5228 | 2009.12.08 06:59 | buy | 2615 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5229 | 2009.12.08 06:59 | sell | 2616 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
5230 | 2009.12.08 07:00 | sell | 2617 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5231 | 2009.12.08 07:02 | close | 2615 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 8.40 | 18710.36 |
5232 | 2009.12.08 07:02 | close | 2614 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 7.60 | 18717.96 |
5233 | 2009.12.08 07:02 | sell | 2618 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
5234 | 2009.12.08 07:05 | buy | 2619 | 0.10 | 1.48492 | 0.00000 | 0.00000 | ||
5235 | 2009.12.08 07:07 | close | 2619 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 4.70 | 18722.66 |
5236 | 2009.12.08 07:07 | sell | 2620 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
5237 | 2009.12.08 07:10 | close | 2620 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 10.20 | 18732.86 |
5238 | 2009.12.08 07:10 | close | 2618 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 7.40 | 18740.26 |
5239 | 2009.12.08 07:10 | close | 2617 | 0.10 | 1.48437 | 0.00000 | 0.00000 | -1.00 | 18739.26 |
5240 | 2009.12.08 07:10 | close | 2616 | 0.10 | 1.48437 | 0.00000 | 0.00000 | -1.80 | 18737.46 |
5241 | 2009.12.08 07:10 | buy | 2621 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
5242 | 2009.12.08 07:12 | close | 2621 | 0.10 | 1.48456 | 0.00000 | 0.00000 | 1.90 | 18739.36 |
5243 | 2009.12.08 07:12 | sell | 2622 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
5244 | 2009.12.08 07:15 | close | 2622 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 10.20 | 18749.56 |
5245 | 2009.12.08 07:15 | buy | 2623 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
5246 | 2009.12.08 07:17 | close | 2623 | 0.10 | 1.48374 | 0.00000 | 0.00000 | 2.00 | 18751.56 |
5247 | 2009.12.08 07:17 | sell | 2624 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
5248 | 2009.12.08 07:20 | close | 2624 | 0.10 | 1.48244 | 0.00000 | 0.00000 | 13.00 | 18764.56 |
5249 | 2009.12.08 07:20 | buy | 2625 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
5250 | 2009.12.08 07:22 | close | 2625 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 4.70 | 18769.26 |
5251 | 2009.12.08 07:22 | sell | 2626 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
5252 | 2009.12.08 07:25 | close | 2626 | 0.10 | 1.48272 | 0.00000 | 0.00000 | 1.90 | 18771.16 |
5253 | 2009.12.08 07:25 | buy | 2627 | 0.10 | 1.48272 | 0.00000 | 0.00000 | ||
5254 | 2009.12.08 07:27 | close | 2627 | 0.10 | 1.48346 | 0.00000 | 0.00000 | 7.40 | 18778.56 |
5255 | 2009.12.08 07:27 | sell | 2628 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
5256 | 2009.12.08 07:27 | close | 2628 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 6.20 | 18784.76 |
5257 | 2009.12.08 07:27 | buy | 2629 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
5258 | 2009.12.08 07:30 | sell | 2630 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
5259 | 2009.12.08 07:32 | buy | 2631 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
5260 | 2009.12.08 07:35 | close | 2631 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 0.90 | 18785.66 |
5261 | 2009.12.08 07:35 | close | 2629 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 0.00 | 18785.66 |
5262 | 2009.12.08 07:35 | sell | 2632 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
5263 | 2009.12.08 07:37 | close | 2632 | 0.10 | 1.48258 | 0.00000 | 0.00000 | 2.60 | 18788.26 |
5264 | 2009.12.08 07:37 | close | 2630 | 0.10 | 1.48258 | 0.00000 | 0.00000 | 1.30 | 18789.56 |
5265 | 2009.12.08 07:37 | buy | 2633 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
5266 | 2009.12.08 07:40 | close | 2633 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 7.70 | 18797.26 |
5267 | 2009.12.08 07:40 | sell | 2634 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
5268 | 2009.12.08 07:42 | close | 2634 | 0.10 | 1.48326 | 0.00000 | 0.00000 | 0.90 | 18798.16 |
5269 | 2009.12.08 07:42 | buy | 2635 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
5270 | 2009.12.08 07:45 | close | 2635 | 0.10 | 1.48385 | 0.00000 | 0.00000 | 5.90 | 18804.06 |
5271 | 2009.12.08 07:45 | sell | 2636 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
5272 | 2009.12.08 07:47 | close | 2636 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 0.90 | 18804.96 |
5273 | 2009.12.08 07:47 | buy | 2637 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
5274 | 2009.12.08 07:50 | close | 2637 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 6.00 | 18810.96 |
5275 | 2009.12.08 07:50 | sell | 2638 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
5276 | 2009.12.08 07:52 | close | 2638 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 2.60 | 18813.56 |
5277 | 2009.12.08 07:52 | buy | 2639 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
5278 | 2009.12.08 07:55 | close | 2639 | 0.10 | 1.48419 | 0.00000 | 0.00000 | 0.90 | 18814.46 |
5279 | 2009.12.08 07:55 | sell | 2640 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
5280 | 2009.12.08 07:57 | close | 2640 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 4.30 | 18818.76 |
5281 | 2009.12.08 07:57 | buy | 2641 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
5282 | 2009.12.08 07:59 | sell | 2642 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
5283 | 2009.12.08 08:02 | close | 2641 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 0.70 | 18819.46 |
5284 | 2009.12.08 08:02 | sell | 2643 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
5285 | 2009.12.08 08:05 | close | 2643 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 1.70 | 18821.16 |
5286 | 2009.12.08 08:05 | close | 2642 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 0.90 | 18822.06 |
5287 | 2009.12.08 08:05 | buy | 2644 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
5288 | 2009.12.08 08:07 | close | 2644 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 4.10 | 18826.16 |
5289 | 2009.12.08 08:07 | sell | 2645 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
5290 | 2009.12.08 08:10 | close | 2645 | 0.10 | 1.48318 | 0.00000 | 0.00000 | 8.90 | 18835.06 |
5291 | 2009.12.08 08:10 | buy | 2646 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
5292 | 2009.12.08 08:12 | close | 2646 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 1.60 | 18836.66 |
5293 | 2009.12.08 08:12 | sell | 2647 | 0.10 | 1.48334 | 0.00000 | 0.00000 | ||
5294 | 2009.12.08 08:15 | close | 2647 | 0.10 | 1.48244 | 0.00000 | 0.00000 | 9.00 | 18845.66 |
5295 | 2009.12.08 08:15 | buy | 2648 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
5296 | 2009.12.08 08:17 | close | 2648 | 0.10 | 1.48261 | 0.00000 | 0.00000 | 1.70 | 18847.36 |
5297 | 2009.12.08 08:17 | sell | 2649 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
5298 | 2009.12.08 08:20 | close | 2649 | 0.10 | 1.48147 | 0.00000 | 0.00000 | 11.40 | 18858.76 |
5299 | 2009.12.08 08:20 | buy | 2650 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
5300 | 2009.12.08 08:22 | close | 2650 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 4.10 | 18862.86 |
5301 | 2009.12.08 08:22 | sell | 2651 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
5302 | 2009.12.08 08:25 | close | 2651 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 1.70 | 18864.56 |
5303 | 2009.12.08 08:25 | buy | 2652 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
5304 | 2009.12.08 08:27 | close | 2652 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 6.50 | 18871.06 |
5305 | 2009.12.08 08:27 | sell | 2653 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
5306 | 2009.12.08 08:27 | close | 2653 | 0.10 | 1.48208 | 0.00000 | 0.00000 | 2.80 | 18873.86 |
5307 | 2009.12.08 08:27 | buy | 2654 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
5308 | 2009.12.08 08:30 | sell | 2655 | 0.10 | 1.48199 | 0.00000 | 0.00000 | ||
5309 | 2009.12.08 08:32 | close | 2654 | 0.10 | 1.48231 | 0.00000 | 0.00000 | 2.30 | 18876.16 |
5310 | 2009.12.08 08:32 | sell | 2656 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
5311 | 2009.12.08 08:35 | close | 2656 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 2.10 | 18878.26 |
5312 | 2009.12.08 08:35 | close | 2655 | 0.10 | 1.48210 | 0.00000 | 0.00000 | -1.10 | 18877.16 |
5313 | 2009.12.08 08:35 | buy | 2657 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
5314 | 2009.12.08 08:37 | close | 2657 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 5.00 | 18882.16 |
5315 | 2009.12.08 08:37 | sell | 2658 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
5316 | 2009.12.08 08:40 | close | 2658 | 0.10 | 1.48152 | 0.00000 | 0.00000 | 10.80 | 18892.96 |
5317 | 2009.12.08 08:40 | buy | 2659 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
5318 | 2009.12.08 08:42 | close | 2659 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 2.10 | 18895.06 |
5319 | 2009.12.08 08:42 | sell | 2660 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
5320 | 2009.12.08 08:45 | close | 2660 | 0.10 | 1.48065 | 0.00000 | 0.00000 | 10.80 | 18905.86 |
5321 | 2009.12.08 08:45 | buy | 2661 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
5322 | 2009.12.08 08:47 | close | 2661 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 2.10 | 18907.96 |
5323 | 2009.12.08 08:47 | sell | 2662 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
5324 | 2009.12.08 08:50 | close | 2662 | 0.10 | 1.47949 | 0.00000 | 0.00000 | 13.70 | 18921.66 |
5325 | 2009.12.08 08:50 | buy | 2663 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
5326 | 2009.12.08 08:52 | close | 2663 | 0.10 | 1.47999 | 0.00000 | 0.00000 | 5.00 | 18926.66 |
5327 | 2009.12.08 08:52 | sell | 2664 | 0.10 | 1.47999 | 0.00000 | 0.00000 | ||
5328 | 2009.12.08 08:55 | close | 2664 | 0.10 | 1.47978 | 0.00000 | 0.00000 | 2.10 | 18928.76 |
5329 | 2009.12.08 08:55 | buy | 2665 | 0.10 | 1.47978 | 0.00000 | 0.00000 | ||
5330 | 2009.12.08 08:57 | close | 2665 | 0.10 | 1.48057 | 0.00000 | 0.00000 | 7.90 | 18936.66 |
5331 | 2009.12.08 08:57 | sell | 2666 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
5332 | 2009.12.08 08:59 | close | 2666 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 9.40 | 18946.06 |
5333 | 2009.12.08 08:59 | buy | 2667 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
5334 | 2009.12.08 09:00 | sell | 2668 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
5335 | 2009.12.08 09:02 | close | 2668 | 0.10 | 1.47852 | 0.00000 | 0.00000 | 10.00 | 18956.06 |
5336 | 2009.12.08 09:02 | buy | 2669 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
5337 | 2009.12.08 09:05 | sell | 2670 | 0.10 | 1.47876 | 0.00000 | 0.00000 | ||
5338 | 2009.12.08 09:07 | close | 2670 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 5.60 | 18961.66 |
5339 | 2009.12.08 09:07 | buy | 2671 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
5340 | 2009.12.08 09:10 | close | 2671 | 0.10 | 1.47972 | 0.00000 | 0.00000 | 15.20 | 18976.86 |
5341 | 2009.12.08 09:10 | close | 2669 | 0.10 | 1.47972 | 0.00000 | 0.00000 | 12.00 | 18988.86 |
5342 | 2009.12.08 09:10 | close | 2667 | 0.10 | 1.47972 | 0.00000 | 0.00000 | 0.90 | 18989.76 |
5343 | 2009.12.08 09:10 | sell | 2672 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
5344 | 2009.12.08 09:12 | close | 2672 | 0.10 | 1.47948 | 0.00000 | 0.00000 | 2.40 | 18992.16 |
5345 | 2009.12.08 09:12 | buy | 2673 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
5346 | 2009.12.08 09:15 | close | 2673 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 12.00 | 19004.16 |
5347 | 2009.12.08 09:15 | sell | 2674 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
5348 | 2009.12.08 09:17 | close | 2674 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 2.40 | 19006.56 |
5349 | 2009.12.08 09:17 | buy | 2675 | 0.10 | 1.48044 | 0.00000 | 0.00000 | ||
5350 | 2009.12.08 09:20 | close | 2675 | 0.10 | 1.48164 | 0.00000 | 0.00000 | 12.00 | 19018.56 |
5351 | 2009.12.08 09:20 | sell | 2676 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
5352 | 2009.12.08 09:22 | close | 2676 | 0.10 | 1.48108 | 0.00000 | 0.00000 | 5.60 | 19024.16 |
5353 | 2009.12.08 09:22 | buy | 2677 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
5354 | 2009.12.08 09:25 | close | 2677 | 0.10 | 1.48132 | 0.00000 | 0.00000 | 2.40 | 19026.56 |
5355 | 2009.12.08 09:25 | sell | 2678 | 0.10 | 1.48132 | 0.00000 | 0.00000 | ||
5356 | 2009.12.08 09:27 | close | 2678 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 8.80 | 19035.36 |
5357 | 2009.12.08 09:27 | buy | 2679 | 0.10 | 1.48044 | 0.00000 | 0.00000 | ||
5358 | 2009.12.08 09:27 | close | 2679 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 11.50 | 19046.86 |
5359 | 2009.12.08 09:27 | sell | 2680 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
5360 | 2009.12.08 09:30 | buy | 2681 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
5361 | 2009.12.08 09:32 | close | 2680 | 0.10 | 1.48112 | 0.00000 | 0.00000 | 4.70 | 19051.56 |
5362 | 2009.12.08 09:32 | buy | 2682 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
5363 | 2009.12.08 09:35 | sell | 2683 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
5364 | 2009.12.08 09:37 | close | 2683 | 0.10 | 1.48094 | 0.00000 | 0.00000 | 2.90 | 19054.46 |
5365 | 2009.12.08 09:37 | buy | 2684 | 0.10 | 1.48094 | 0.00000 | 0.00000 | ||
5366 | 2009.12.08 09:40 | close | 2684 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 8.40 | 19062.86 |
5367 | 2009.12.08 09:40 | close | 2682 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 6.60 | 19069.46 |
5368 | 2009.12.08 09:40 | close | 2681 | 0.10 | 1.48178 | 0.00000 | 0.00000 | 1.20 | 19070.66 |
5369 | 2009.12.08 09:40 | sell | 2685 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
5370 | 2009.12.08 09:42 | close | 2685 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 1.10 | 19071.76 |
5371 | 2009.12.08 09:42 | buy | 2686 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
5372 | 2009.12.08 09:45 | close | 2686 | 0.10 | 1.48233 | 0.00000 | 0.00000 | 6.60 | 19078.36 |
5373 | 2009.12.08 09:45 | sell | 2687 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
5374 | 2009.12.08 09:47 | close | 2687 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 1.00 | 19079.36 |
5375 | 2009.12.08 09:47 | buy | 2688 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
5376 | 2009.12.08 09:50 | close | 2688 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 6.50 | 19085.86 |
5377 | 2009.12.08 09:50 | sell | 2689 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
5378 | 2009.12.08 09:52 | close | 2689 | 0.10 | 1.48259 | 0.00000 | 0.00000 | 2.90 | 19088.76 |
5379 | 2009.12.08 09:52 | buy | 2690 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
5380 | 2009.12.08 09:55 | close | 2690 | 0.10 | 1.48270 | 0.00000 | 0.00000 | 1.10 | 19089.86 |
5381 | 2009.12.08 09:55 | sell | 2691 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
5382 | 2009.12.08 09:57 | close | 2691 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 4.70 | 19094.56 |
5383 | 2009.12.08 09:57 | buy | 2692 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
5384 | 2009.12.08 09:59 | buy | 2693 | 0.10 | 1.48192 | 0.00000 | 0.00000 | ||
5385 | 2009.12.08 09:59 | sell | 2694 | 0.10 | 1.48184 | 0.00000 | 0.00000 | ||
5386 | 2009.12.08 10:00 | sell | 2695 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
5387 | 2009.12.08 10:02 | close | 2695 | 0.10 | 1.48157 | 0.00000 | 0.00000 | 3.80 | 19098.36 |
5388 | 2009.12.08 10:02 | close | 2694 | 0.10 | 1.48157 | 0.00000 | 0.00000 | 2.70 | 19101.06 |
5389 | 2009.12.08 10:02 | buy | 2696 | 0.10 | 1.48157 | 0.00000 | 0.00000 | ||
5390 | 2009.12.08 10:05 | sell | 2697 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
5391 | 2009.12.08 10:07 | close | 2697 | 0.10 | 1.48135 | 0.00000 | 0.00000 | 3.60 | 19104.66 |
5392 | 2009.12.08 10:07 | buy | 2698 | 0.10 | 1.48135 | 0.00000 | 0.00000 | ||
5393 | 2009.12.08 10:10 | close | 2698 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 10.10 | 19114.76 |
5394 | 2009.12.08 10:10 | close | 2696 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 7.90 | 19122.66 |
5395 | 2009.12.08 10:10 | close | 2693 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 4.40 | 19127.06 |
5396 | 2009.12.08 10:10 | close | 2692 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 1.30 | 19128.36 |
5397 | 2009.12.08 10:10 | sell | 2699 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
5398 | 2009.12.08 10:12 | close | 2699 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 1.40 | 19129.76 |
5399 | 2009.12.08 10:12 | buy | 2700 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
5400 | 2009.12.08 10:15 | close | 2700 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 8.00 | 19137.76 |
5401 | 2009.12.08 10:15 | sell | 2701 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
5402 | 2009.12.08 10:17 | close | 2701 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 1.40 | 19139.16 |
5403 | 2009.12.08 10:17 | buy | 2702 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
5404 | 2009.12.08 10:20 | close | 2702 | 0.10 | 1.48367 | 0.00000 | 0.00000 | 7.90 | 19147.06 |
5405 | 2009.12.08 10:20 | sell | 2703 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
5406 | 2009.12.08 10:22 | close | 2703 | 0.10 | 1.48331 | 0.00000 | 0.00000 | 3.60 | 19150.66 |
5407 | 2009.12.08 10:22 | buy | 2704 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
5408 | 2009.12.08 10:25 | close | 2704 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 1.40 | 19152.06 |
5409 | 2009.12.08 10:25 | sell | 2705 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
5410 | 2009.12.08 10:27 | close | 2705 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 5.70 | 19157.76 |
5411 | 2009.12.08 10:27 | buy | 2706 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
5412 | 2009.12.08 10:27 | sell | 2707 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
5413 | 2009.12.08 10:32 | close | 2707 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 0.40 | 19158.16 |
5414 | 2009.12.08 10:32 | buy | 2708 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
5415 | 2009.12.08 10:35 | close | 2708 | 0.10 | 1.48295 | 0.00000 | 0.00000 | 1.60 | 19159.76 |
5416 | 2009.12.08 10:35 | close | 2706 | 0.10 | 1.48295 | 0.00000 | 0.00000 | 0.70 | 19160.46 |
5417 | 2009.12.08 10:35 | sell | 2709 | 0.10 | 1.48295 | 0.00000 | 0.00000 | ||
5418 | 2009.12.08 10:37 | close | 2709 | 0.10 | 1.48255 | 0.00000 | 0.00000 | 4.00 | 19164.46 |
5419 | 2009.12.08 10:37 | buy | 2710 | 0.10 | 1.48255 | 0.00000 | 0.00000 | ||
5420 | 2009.12.08 10:40 | close | 2710 | 0.10 | 1.48366 | 0.00000 | 0.00000 | 11.10 | 19175.56 |
5421 | 2009.12.08 10:40 | sell | 2711 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
5422 | 2009.12.08 10:42 | close | 2711 | 0.10 | 1.48350 | 0.00000 | 0.00000 | 1.60 | 19177.16 |
5423 | 2009.12.08 10:42 | buy | 2712 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
5424 | 2009.12.08 10:45 | close | 2712 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 8.80 | 19185.96 |
5425 | 2009.12.08 10:45 | sell | 2713 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
5426 | 2009.12.08 10:47 | close | 2713 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 1.60 | 19187.56 |
5427 | 2009.12.08 10:47 | buy | 2714 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
5428 | 2009.12.08 10:50 | close | 2714 | 0.10 | 1.48509 | 0.00000 | 0.00000 | 8.70 | 19196.26 |
5429 | 2009.12.08 10:50 | sell | 2715 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
5430 | 2009.12.08 10:52 | close | 2715 | 0.10 | 1.48469 | 0.00000 | 0.00000 | 4.00 | 19200.26 |
5431 | 2009.12.08 10:52 | buy | 2716 | 0.10 | 1.48469 | 0.00000 | 0.00000 | ||
5432 | 2009.12.08 10:55 | close | 2716 | 0.10 | 1.48485 | 0.00000 | 0.00000 | 1.60 | 19201.86 |
5433 | 2009.12.08 10:55 | sell | 2717 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
5434 | 2009.12.08 10:57 | close | 2717 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 6.30 | 19208.16 |
5435 | 2009.12.08 10:57 | buy | 2718 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
5436 | 2009.12.08 10:59 | close | 2718 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 2.50 | 19210.66 |
5437 | 2009.12.08 10:59 | sell | 2719 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
5438 | 2009.12.08 11:00 | buy | 2720 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
5439 | 2009.12.08 11:02 | close | 2720 | 0.10 | 1.48456 | 0.00000 | 0.00000 | 0.30 | 19210.96 |
5440 | 2009.12.08 11:02 | sell | 2721 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
5441 | 2009.12.08 11:05 | buy | 2722 | 0.10 | 1.48481 | 0.00000 | 0.00000 | ||
5442 | 2009.12.08 11:05 | sell | 2723 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
5443 | 2009.12.08 11:07 | close | 2723 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 2.70 | 19213.66 |
5444 | 2009.12.08 11:07 | close | 2721 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 1.00 | 19214.66 |
5445 | 2009.12.08 11:07 | close | 2719 | 0.10 | 1.48446 | 0.00000 | 0.00000 | 0.10 | 19214.76 |
5446 | 2009.12.08 11:07 | buy | 2724 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
5447 | 2009.12.08 11:10 | close | 2724 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 8.00 | 19222.76 |
5448 | 2009.12.08 11:10 | close | 2722 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 4.50 | 19227.26 |
5449 | 2009.12.08 11:10 | sell | 2725 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
5450 | 2009.12.08 11:12 | close | 2725 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 1.00 | 19228.26 |
5451 | 2009.12.08 11:12 | buy | 2726 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
5452 | 2009.12.08 11:15 | close | 2726 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 6.20 | 19234.46 |
5453 | 2009.12.08 11:15 | sell | 2727 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
5454 | 2009.12.08 11:17 | close | 2727 | 0.10 | 1.48569 | 0.00000 | 0.00000 | 0.90 | 19235.36 |
5455 | 2009.12.08 11:17 | buy | 2728 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
5456 | 2009.12.08 11:20 | close | 2728 | 0.10 | 1.48631 | 0.00000 | 0.00000 | 6.20 | 19241.56 |
5457 | 2009.12.08 11:20 | sell | 2729 | 0.10 | 1.48631 | 0.00000 | 0.00000 | ||
5458 | 2009.12.08 11:22 | close | 2729 | 0.10 | 1.48604 | 0.00000 | 0.00000 | 2.70 | 19244.26 |
5459 | 2009.12.08 11:22 | buy | 2730 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
5460 | 2009.12.08 11:25 | close | 2730 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 0.90 | 19245.16 |
5461 | 2009.12.08 11:25 | sell | 2731 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
5462 | 2009.12.08 11:27 | close | 2731 | 0.10 | 1.48569 | 0.00000 | 0.00000 | 4.40 | 19249.56 |
5463 | 2009.12.08 11:27 | buy | 2732 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
5464 | 2009.12.08 11:27 | buy | 2733 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
5465 | 2009.12.08 11:27 | sell | 2734 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
5466 | 2009.12.08 11:33 | close | 2734 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 7.00 | 19256.56 |
5467 | 2009.12.08 11:33 | buy | 2735 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
5468 | 2009.12.08 11:36 | sell | 2736 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
5469 | 2009.12.08 11:40 | close | 2736 | 0.10 | 1.48369 | 0.00000 | 0.00000 | 6.90 | 19263.46 |
5470 | 2009.12.08 11:40 | buy | 2737 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
5471 | 2009.12.08 11:43 | sell | 2738 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
5472 | 2009.12.08 11:46 | close | 2738 | 0.10 | 1.48292 | 0.00000 | 0.00000 | 8.80 | 19272.26 |
5473 | 2009.12.08 11:46 | buy | 2739 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
5474 | 2009.12.08 11:50 | sell | 2740 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
5475 | 2009.12.08 11:53 | close | 2740 | 0.10 | 1.48311 | 0.00000 | 0.00000 | 1.20 | 19273.46 |
5476 | 2009.12.08 11:56 | sell | 2741 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
5477 | 2009.12.08 11:59 | sell | 2742 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5478 | 2009.12.08 12:00 | close | 2742 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 1.90 | 19275.36 |
5479 | 2009.12.08 12:00 | close | 2741 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 0.80 | 19276.16 |
5480 | 2009.12.08 12:02 | sell | 2743 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
5481 | 2009.12.08 12:05 | close | 2743 | 0.10 | 1.48313 | 0.00000 | 0.00000 | 1.80 | 19277.96 |
5482 | 2009.12.08 12:07 | sell | 2744 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
5483 | 2009.12.08 12:10 | close | 2744 | 0.10 | 1.48263 | 0.00000 | 0.00000 | 9.30 | 19287.26 |
5484 | 2009.12.08 12:10 | buy | 2745 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
5485 | 2009.12.08 12:12 | sell | 2746 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
5486 | 2009.12.08 12:15 | close | 2746 | 0.10 | 1.48186 | 0.00000 | 0.00000 | 9.40 | 19296.66 |
5487 | 2009.12.08 12:15 | buy | 2747 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
5488 | 2009.12.08 12:17 | sell | 2748 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
5489 | 2009.12.08 12:20 | close | 2748 | 0.10 | 1.48085 | 0.00000 | 0.00000 | 11.90 | 19308.56 |
5490 | 2009.12.08 12:20 | buy | 2749 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
5491 | 2009.12.08 12:22 | sell | 2750 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
5492 | 2009.12.08 12:25 | close | 2750 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 1.80 | 19310.36 |
5493 | 2009.12.08 12:27 | sell | 2751 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
5494 | 2009.12.08 12:27 | close | 2751 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 7.30 | 19317.66 |
5495 | 2009.12.08 12:30 | sell | 2752 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
5496 | 2009.12.08 12:32 | sell | 2753 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
5497 | 2009.12.08 12:37 | sell | 2754 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
5498 | 2009.12.08 12:40 | close | 2754 | 0.10 | 1.48073 | 0.00000 | 0.00000 | 6.60 | 19324.26 |
5499 | 2009.12.08 12:40 | close | 2753 | 0.10 | 1.48073 | 0.00000 | 0.00000 | 4.80 | 19329.06 |
5500 | 2009.12.08 12:40 | close | 2752 | 0.10 | 1.48073 | 0.00000 | 0.00000 | 2.30 | 19331.36 |
5501 | 2009.12.08 12:40 | buy | 2755 | 0.10 | 1.48073 | 0.00000 | 0.00000 | ||
5502 | 2009.12.08 12:42 | sell | 2756 | 0.10 | 1.48084 | 0.00000 | 0.00000 | ||
5503 | 2009.12.08 12:45 | close | 2756 | 0.10 | 1.48018 | 0.00000 | 0.00000 | 6.60 | 19337.96 |
5504 | 2009.12.08 12:45 | buy | 2757 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
5505 | 2009.12.08 12:47 | sell | 2758 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
5506 | 2009.12.08 12:50 | close | 2758 | 0.10 | 1.47944 | 0.00000 | 0.00000 | 8.40 | 19346.36 |
5507 | 2009.12.08 12:50 | buy | 2759 | 0.10 | 1.47944 | 0.00000 | 0.00000 | ||
5508 | 2009.12.08 12:52 | sell | 2760 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
5509 | 2009.12.08 12:55 | close | 2760 | 0.10 | 1.47962 | 0.00000 | 0.00000 | 1.10 | 19347.46 |
5510 | 2009.12.08 12:57 | sell | 2761 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
5511 | 2009.12.08 12:59 | close | 2761 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 6.50 | 19353.96 |
5512 | 2009.12.08 13:00 | sell | 2762 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
5513 | 2009.12.08 13:02 | close | 2762 | 0.10 | 1.47790 | 0.00000 | 0.00000 | 14.50 | 19368.46 |
5514 | 2009.12.08 13:02 | buy | 2763 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
5515 | 2009.12.08 13:05 | sell | 2764 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
5516 | 2009.12.08 13:07 | close | 2764 | 0.10 | 1.47755 | 0.00000 | 0.00000 | 6.10 | 19374.56 |
5517 | 2009.12.08 13:07 | buy | 2765 | 0.10 | 1.47755 | 0.00000 | 0.00000 | ||
5518 | 2009.12.08 13:10 | sell | 2766 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
5519 | 2009.12.08 13:12 | close | 2766 | 0.10 | 1.47894 | 0.00000 | 0.00000 | 2.60 | 19377.16 |
5520 | 2009.12.08 13:15 | sell | 2767 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
5521 | 2009.12.08 13:17 | close | 2767 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 2.70 | 19379.86 |
5522 | 2009.12.08 13:20 | sell | 2768 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
5523 | 2009.12.08 13:22 | close | 2768 | 0.10 | 1.48067 | 0.00000 | 0.00000 | 6.10 | 19385.96 |
5524 | 2009.12.08 13:25 | sell | 2769 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
5525 | 2009.12.08 13:27 | close | 2769 | 0.10 | 1.47997 | 0.00000 | 0.00000 | 9.60 | 19395.56 |
5526 | 2009.12.08 13:27 | sell | 2770 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
5527 | 2009.12.08 13:32 | sell | 2771 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
5528 | 2009.12.08 13:35 | close | 2771 | 0.10 | 1.47981 | 0.00000 | 0.00000 | 1.90 | 19397.46 |
5529 | 2009.12.08 13:35 | close | 2770 | 0.10 | 1.47981 | 0.00000 | 0.00000 | -0.50 | 19396.96 |
5530 | 2009.12.08 13:37 | sell | 2772 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
5531 | 2009.12.08 13:40 | close | 2772 | 0.10 | 1.47929 | 0.00000 | 0.00000 | 9.70 | 19406.66 |
5532 | 2009.12.08 13:42 | sell | 2773 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
5533 | 2009.12.08 13:45 | close | 2773 | 0.10 | 1.47850 | 0.00000 | 0.00000 | 9.70 | 19416.36 |
5534 | 2009.12.08 13:47 | sell | 2774 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
5535 | 2009.12.08 13:50 | close | 2774 | 0.10 | 1.47745 | 0.00000 | 0.00000 | 12.30 | 19428.66 |
5536 | 2009.12.08 13:50 | buy | 2775 | 0.10 | 1.47745 | 0.00000 | 0.00000 | ||
5537 | 2009.12.08 13:52 | sell | 2776 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
5538 | 2009.12.08 13:55 | close | 2776 | 0.10 | 1.47771 | 0.00000 | 0.00000 | 1.90 | 19430.56 |
5539 | 2009.12.08 13:57 | sell | 2777 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
5540 | 2009.12.08 13:59 | sell | 2778 | 0.10 | 1.47894 | 0.00000 | 0.00000 | ||
5541 | 2009.12.08 14:05 | close | 2778 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 7.70 | 19438.26 |
5542 | 2009.12.08 14:05 | close | 2777 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 2.50 | 19440.76 |
5543 | 2009.12.08 14:07 | sell | 2779 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
5544 | 2009.12.08 14:10 | close | 2779 | 0.10 | 1.47717 | 0.00000 | 0.00000 | 19.30 | 19460.06 |
5545 | 2009.12.08 14:10 | buy | 2780 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
5546 | 2009.12.08 14:12 | sell | 2781 | 0.10 | 1.47759 | 0.00000 | 0.00000 | ||
5547 | 2009.12.08 14:15 | close | 2781 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 19.30 | 19479.36 |
5548 | 2009.12.08 14:15 | buy | 2782 | 0.10 | 1.47566 | 0.00000 | 0.00000 | ||
5549 | 2009.12.08 14:17 | sell | 2783 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
5550 | 2009.12.08 14:20 | close | 2783 | 0.10 | 1.47365 | 0.00000 | 0.00000 | 24.30 | 19503.66 |
5551 | 2009.12.08 14:20 | buy | 2784 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
5552 | 2009.12.08 14:22 | sell | 2785 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
5553 | 2009.12.08 14:25 | close | 2785 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 4.30 | 19507.96 |
5554 | 2009.12.08 14:27 | sell | 2786 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
5555 | 2009.12.08 14:27 | close | 2786 | 0.10 | 1.47398 | 0.00000 | 0.00000 | 16.00 | 19523.96 |
5556 | 2009.12.08 14:30 | sell | 2787 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
5557 | 2009.12.08 14:32 | close | 2787 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 8.70 | 19532.66 |
5558 | 2009.12.08 14:32 | buy | 2788 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
5559 | 2009.12.08 14:35 | sell | 2789 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
5560 | 2009.12.08 14:37 | close | 2789 | 0.10 | 1.47268 | 0.00000 | 0.00000 | 5.70 | 19538.36 |
5561 | 2009.12.08 14:37 | buy | 2790 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
5562 | 2009.12.08 14:40 | sell | 2791 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
5563 | 2009.12.08 14:42 | close | 2791 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 2.50 | 19540.86 |
5564 | 2009.12.08 14:45 | sell | 2792 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
5565 | 2009.12.08 14:47 | close | 2792 | 0.10 | 1.47495 | 0.00000 | 0.00000 | 2.40 | 19543.26 |
5566 | 2009.12.08 14:50 | sell | 2793 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
5567 | 2009.12.08 14:52 | close | 2793 | 0.10 | 1.47559 | 0.00000 | 0.00000 | 5.70 | 19548.96 |
5568 | 2009.12.08 14:55 | sell | 2794 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
5569 | 2009.12.08 14:57 | close | 2794 | 0.10 | 1.47495 | 0.00000 | 0.00000 | 8.90 | 19557.86 |
5570 | 2009.12.08 14:59 | sell | 2795 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
5571 | 2009.12.08 15:02 | close | 2795 | 0.10 | 1.47464 | 0.00000 | 0.00000 | 9.70 | 19567.56 |
5572 | 2009.12.08 15:05 | sell | 2796 | 0.10 | 1.47486 | 0.00000 | 0.00000 | ||
5573 | 2009.12.08 15:07 | close | 2796 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 5.20 | 19572.76 |
5574 | 2009.12.08 15:10 | sell | 2797 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
5575 | 2009.12.08 15:12 | close | 2797 | 0.10 | 1.47554 | 0.00000 | 0.00000 | 2.20 | 19574.96 |
5576 | 2009.12.08 15:15 | sell | 2798 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
5577 | 2009.12.08 15:17 | close | 2798 | 0.10 | 1.47644 | 0.00000 | 0.00000 | 2.20 | 19577.16 |
5578 | 2009.12.08 15:20 | sell | 2799 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
5579 | 2009.12.08 15:22 | close | 2799 | 0.10 | 1.47704 | 0.00000 | 0.00000 | 5.20 | 19582.36 |
5580 | 2009.12.08 15:25 | sell | 2800 | 0.10 | 1.47726 | 0.00000 | 0.00000 | ||
5581 | 2009.12.08 15:27 | close | 2800 | 0.10 | 1.47644 | 0.00000 | 0.00000 | 8.20 | 19590.56 |
5582 | 2009.12.08 15:27 | sell | 2801 | 0.10 | 1.47696 | 0.00000 | 0.00000 | ||
5583 | 2009.12.08 15:33 | close | 2801 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 8.20 | 19598.76 |
5584 | 2009.12.08 15:36 | sell | 2802 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
5585 | 2009.12.08 15:40 | close | 2802 | 0.10 | 1.47547 | 0.00000 | 0.00000 | 8.20 | 19606.96 |
5586 | 2009.12.08 15:43 | sell | 2803 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
5587 | 2009.12.08 15:46 | close | 2803 | 0.10 | 1.47456 | 0.00000 | 0.00000 | 10.50 | 19617.46 |
5588 | 2009.12.08 15:50 | sell | 2804 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
5589 | 2009.12.08 15:53 | close | 2804 | 0.10 | 1.47479 | 0.00000 | 0.00000 | 1.40 | 19618.86 |
5590 | 2009.12.08 15:56 | sell | 2805 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
5591 | 2009.12.08 15:59 | sell | 2806 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
5592 | 2009.12.08 16:07 | sell | 2807 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
5593 | 2009.12.08 16:10 | close | 2807 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 6.80 | 19625.66 |
5594 | 2009.12.08 16:10 | close | 2806 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 6.00 | 19631.66 |
5595 | 2009.12.08 16:10 | close | 2805 | 0.10 | 1.47610 | 0.00000 | 0.00000 | -7.10 | 19624.56 |
5596 | 2009.12.08 16:12 | sell | 2808 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
5597 | 2009.12.08 16:15 | close | 2808 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 6.90 | 19631.46 |
5598 | 2009.12.08 16:17 | sell | 2809 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
5599 | 2009.12.08 16:20 | close | 2809 | 0.10 | 1.47476 | 0.00000 | 0.00000 | 8.70 | 19640.16 |
5600 | 2009.12.08 16:22 | sell | 2810 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
5601 | 2009.12.08 16:25 | close | 2810 | 0.10 | 1.47495 | 0.00000 | 0.00000 | 1.10 | 19641.26 |
5602 | 2009.12.08 16:27 | sell | 2811 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
5603 | 2009.12.08 16:27 | sell | 2812 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
5604 | 2009.12.08 16:32 | sell | 2813 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
5605 | 2009.12.08 16:37 | sell | 2814 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
5606 | 2009.12.08 16:40 | close | 2814 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 10.90 | 19652.16 |
5607 | 2009.12.08 16:40 | close | 2813 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 8.00 | 19660.16 |
5608 | 2009.12.08 16:40 | close | 2812 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 5.60 | 19665.76 |
5609 | 2009.12.08 16:40 | close | 2811 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 2.40 | 19668.16 |
5610 | 2009.12.08 16:42 | sell | 2815 | 0.10 | 1.47541 | 0.00000 | 0.00000 | ||
5611 | 2009.12.08 16:45 | close | 2815 | 0.10 | 1.47433 | 0.00000 | 0.00000 | 10.80 | 19678.96 |
5612 | 2009.12.08 16:47 | sell | 2816 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
5613 | 2009.12.08 16:50 | close | 2816 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 13.80 | 19692.76 |
5614 | 2009.12.08 16:52 | sell | 2817 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
5615 | 2009.12.08 16:55 | close | 2817 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 2.10 | 19694.86 |
5616 | 2009.12.08 16:57 | sell | 2818 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
5617 | 2009.12.08 16:59 | close | 2818 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 5.90 | 19700.76 |
5618 | 2009.12.08 17:00 | sell | 2819 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
5619 | 2009.12.08 17:02 | close | 2819 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 10.50 | 19711.26 |
5620 | 2009.12.08 17:02 | buy | 2820 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
5621 | 2009.12.08 17:05 | sell | 2821 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
5622 | 2009.12.08 17:07 | close | 2821 | 0.10 | 1.47224 | 0.00000 | 0.00000 | 4.90 | 19716.16 |
5623 | 2009.12.08 17:07 | buy | 2822 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
5624 | 2009.12.08 17:10 | sell | 2823 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
5625 | 2009.12.08 17:12 | close | 2823 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 2.10 | 19718.26 |
5626 | 2009.12.08 17:15 | sell | 2824 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
5627 | 2009.12.08 17:17 | close | 2824 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 2.00 | 19720.26 |
5628 | 2009.12.08 17:20 | sell | 2825 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
5629 | 2009.12.08 17:22 | close | 2825 | 0.10 | 1.47479 | 0.00000 | 0.00000 | 4.90 | 19725.16 |
5630 | 2009.12.08 17:25 | sell | 2826 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
5631 | 2009.12.08 17:27 | close | 2826 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 7.70 | 19732.86 |
5632 | 2009.12.08 17:27 | sell | 2827 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
5633 | 2009.12.08 17:32 | close | 2827 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 5.80 | 19738.66 |
5634 | 2009.12.08 17:35 | sell | 2828 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
5635 | 2009.12.08 17:37 | close | 2828 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 1.90 | 19740.56 |
5636 | 2009.12.08 17:40 | sell | 2829 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
5637 | 2009.12.08 17:42 | close | 2829 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 0.60 | 19741.16 |
5638 | 2009.12.08 17:45 | sell | 2830 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
5639 | 2009.12.08 17:47 | close | 2830 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 0.50 | 19741.66 |
5640 | 2009.12.08 17:50 | sell | 2831 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
5641 | 2009.12.08 17:52 | close | 2831 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 1.90 | 19743.56 |
5642 | 2009.12.08 17:55 | sell | 2832 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
5643 | 2009.12.08 17:57 | close | 2832 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 3.20 | 19746.76 |
5644 | 2009.12.08 17:59 | sell | 2833 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
5645 | 2009.12.08 18:02 | sell | 2834 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
5646 | 2009.12.08 18:05 | close | 2834 | 0.10 | 1.47398 | 0.00000 | 0.00000 | 1.10 | 19747.86 |
5647 | 2009.12.08 18:05 | close | 2833 | 0.10 | 1.47398 | 0.00000 | 0.00000 | -0.40 | 19747.46 |
5648 | 2009.12.08 18:07 | sell | 2835 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
5649 | 2009.12.08 18:10 | close | 2835 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 6.80 | 19754.26 |
5650 | 2009.12.08 18:12 | sell | 2836 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
5651 | 2009.12.08 18:15 | close | 2836 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 6.90 | 19761.16 |
5652 | 2009.12.08 18:17 | sell | 2837 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
5653 | 2009.12.08 18:20 | close | 2837 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 8.70 | 19769.86 |
5654 | 2009.12.08 18:22 | sell | 2838 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
5655 | 2009.12.08 18:25 | close | 2838 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 1.10 | 19770.96 |
5656 | 2009.12.08 18:27 | sell | 2839 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
5657 | 2009.12.08 18:27 | close | 2839 | 0.10 | 1.47259 | 0.00000 | 0.00000 | 3.50 | 19774.46 |
5658 | 2009.12.08 18:30 | sell | 2840 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
5659 | 2009.12.08 18:37 | sell | 2841 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
5660 | 2009.12.08 18:40 | close | 2841 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 5.10 | 19779.56 |
5661 | 2009.12.08 18:40 | close | 2840 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 3.00 | 19782.56 |
5662 | 2009.12.08 18:42 | sell | 2842 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
5663 | 2009.12.08 18:45 | close | 2842 | 0.10 | 1.47182 | 0.00000 | 0.00000 | 5.00 | 19787.56 |
5664 | 2009.12.08 18:45 | buy | 2843 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
5665 | 2009.12.08 18:47 | sell | 2844 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
5666 | 2009.12.08 18:50 | close | 2844 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 6.50 | 19794.06 |
5667 | 2009.12.08 18:50 | buy | 2845 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
5668 | 2009.12.08 18:52 | sell | 2846 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
5669 | 2009.12.08 18:55 | close | 2846 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 0.60 | 19794.66 |
5670 | 2009.12.08 18:57 | sell | 2847 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
5671 | 2009.12.08 18:59 | sell | 2848 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
5672 | 2009.12.08 19:02 | sell | 2849 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
5673 | 2009.12.08 19:07 | sell | 2850 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
5674 | 2009.12.08 19:10 | close | 2850 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 10.90 | 19805.56 |
5675 | 2009.12.08 19:10 | close | 2849 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 8.00 | 19813.56 |
5676 | 2009.12.08 19:10 | close | 2848 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 5.80 | 19819.36 |
5677 | 2009.12.08 19:10 | close | 2847 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 3.30 | 19822.66 |
5678 | 2009.12.08 19:12 | sell | 2851 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
5679 | 2009.12.08 19:15 | close | 2851 | 0.10 | 1.47052 | 0.00000 | 0.00000 | 11.00 | 19833.66 |
5680 | 2009.12.08 19:15 | buy | 2852 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
5681 | 2009.12.08 19:17 | sell | 2853 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
5682 | 2009.12.08 19:20 | close | 2853 | 0.10 | 1.46935 | 0.00000 | 0.00000 | 13.90 | 19847.56 |
5683 | 2009.12.08 19:20 | buy | 2854 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
5684 | 2009.12.08 19:22 | sell | 2855 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
5685 | 2009.12.08 19:25 | close | 2855 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 2.20 | 19849.76 |
5686 | 2009.12.08 19:27 | sell | 2856 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
5687 | 2009.12.08 19:27 | close | 2856 | 0.10 | 1.46995 | 0.00000 | 0.00000 | 4.90 | 19854.66 |
5688 | 2009.12.08 19:30 | sell | 2857 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
5689 | 2009.12.08 19:32 | sell | 2858 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
5690 | 2009.12.08 19:37 | sell | 2859 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
5691 | 2009.12.08 19:40 | close | 2859 | 0.10 | 1.47029 | 0.00000 | 0.00000 | 4.10 | 19858.76 |
5692 | 2009.12.08 19:40 | close | 2858 | 0.10 | 1.47029 | 0.00000 | 0.00000 | 2.90 | 19861.66 |
5693 | 2009.12.08 19:40 | close | 2857 | 0.10 | 1.47029 | 0.00000 | 0.00000 | -3.90 | 19857.76 |
5694 | 2009.12.08 19:42 | sell | 2860 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
5695 | 2009.12.08 19:45 | close | 2860 | 0.10 | 1.46993 | 0.00000 | 0.00000 | 4.00 | 19861.76 |
5696 | 2009.12.08 19:47 | sell | 2861 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
5697 | 2009.12.08 19:50 | close | 2861 | 0.10 | 1.46944 | 0.00000 | 0.00000 | 5.30 | 19867.06 |
5698 | 2009.12.08 19:52 | sell | 2862 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
5699 | 2009.12.08 19:55 | close | 2862 | 0.10 | 1.46956 | 0.00000 | 0.00000 | 0.40 | 19867.46 |
5700 | 2009.12.08 19:57 | sell | 2863 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
5701 | 2009.12.08 20:02 | sell | 2864 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
5702 | 2009.12.08 20:07 | sell | 2865 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
5703 | 2009.12.08 20:10 | close | 2865 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 6.10 | 19873.56 |
5704 | 2009.12.08 20:10 | close | 2864 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 4.40 | 19877.96 |
5705 | 2009.12.08 20:10 | close | 2863 | 0.10 | 1.47017 | 0.00000 | 0.00000 | -3.20 | 19874.76 |
5706 | 2009.12.08 20:12 | sell | 2866 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
5707 | 2009.12.08 20:15 | close | 2866 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 6.20 | 19880.96 |
5708 | 2009.12.08 20:17 | sell | 2867 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
5709 | 2009.12.08 20:20 | close | 2867 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 7.90 | 19888.86 |
5710 | 2009.12.08 20:20 | buy | 2868 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
5711 | 2009.12.08 20:22 | sell | 2869 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
5712 | 2009.12.08 20:25 | close | 2869 | 0.10 | 1.46912 | 0.00000 | 0.00000 | 1.00 | 19889.86 |
5713 | 2009.12.08 20:27 | sell | 2870 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
5714 | 2009.12.08 20:32 | sell | 2871 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
5715 | 2009.12.08 20:37 | sell | 2872 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
5716 | 2009.12.08 20:40 | close | 2872 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 7.80 | 19897.66 |
5717 | 2009.12.08 20:40 | close | 2871 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 5.60 | 19903.26 |
5718 | 2009.12.08 20:40 | close | 2870 | 0.10 | 1.46960 | 0.00000 | 0.00000 | -0.40 | 19902.86 |
5719 | 2009.12.08 20:42 | sell | 2873 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
5720 | 2009.12.08 20:45 | close | 2873 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 7.80 | 19910.66 |
5721 | 2009.12.08 20:47 | sell | 2874 | 0.10 | 1.46909 | 0.00000 | 0.00000 | ||
5722 | 2009.12.08 20:50 | close | 2874 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 10.00 | 19920.66 |
5723 | 2009.12.08 20:50 | buy | 2875 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
5724 | 2009.12.08 20:52 | sell | 2876 | 0.10 | 1.46844 | 0.00000 | 0.00000 | ||
5725 | 2009.12.08 20:55 | close | 2876 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 1.30 | 19921.96 |
5726 | 2009.12.08 20:57 | sell | 2877 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
5727 | 2009.12.08 20:59 | close | 2877 | 0.10 | 1.46826 | 0.00000 | 0.00000 | 6.10 | 19928.06 |
5728 | 2009.12.08 21:00 | sell | 2878 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
5729 | 2009.12.08 21:03 | sell | 2879 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
5730 | 2009.12.08 21:10 | sell | 2880 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
5731 | 2009.12.08 21:16 | sell | 2881 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
5732 | 2009.12.08 21:45 | sell | 2882 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
5733 | 2009.12.08 21:50 | sell | 2883 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
5734 | 2009.12.08 22:15 | sell | 2884 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
5735 | 2009.12.08 22:20 | sell | 2885 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
5736 | 2009.12.08 22:32 | sell | 2886 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
5737 | 2009.12.08 22:37 | sell | 2887 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
5738 | 2009.12.08 22:50 | close | 2887 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 12.80 | 19940.86 |
5739 | 2009.12.08 22:50 | close | 2886 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 11.60 | 19952.46 |
5740 | 2009.12.08 22:50 | close | 2885 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 10.70 | 19963.16 |
5741 | 2009.12.08 22:50 | close | 2884 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 6.50 | 19969.66 |
5742 | 2009.12.08 22:50 | close | 2883 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 3.90 | 19973.56 |
5743 | 2009.12.08 22:50 | close | 2882 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 1.20 | 19974.76 |
5744 | 2009.12.08 22:50 | close | 2881 | 0.10 | 1.46994 | 0.00000 | 0.00000 | 0.20 | 19974.96 |
5745 | 2009.12.08 22:50 | close | 2880 | 0.10 | 1.46994 | 0.00000 | 0.00000 | -4.50 | 19970.46 |
5746 | 2009.12.08 22:50 | close | 2879 | 0.10 | 1.46994 | 0.00000 | 0.00000 | -9.30 | 19961.16 |
5747 | 2009.12.08 22:50 | close | 2878 | 0.10 | 1.46994 | 0.00000 | 0.00000 | -17.20 | 19943.96 |
5748 | 2009.12.08 22:52 | sell | 2888 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
5749 | 2009.12.08 22:55 | close | 2888 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 0.50 | 19944.46 |
5750 | 2009.12.08 22:57 | sell | 2889 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
5751 | 2009.12.08 23:02 | close | 2889 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 3.70 | 19948.16 |
5752 | 2009.12.08 23:05 | sell | 2890 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
5753 | 2009.12.08 23:07 | close | 2890 | 0.10 | 1.46989 | 0.00000 | 0.00000 | 0.90 | 19949.06 |
5754 | 2009.12.08 23:10 | sell | 2891 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
5755 | 2009.12.08 23:15 | sell | 2892 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
5756 | 2009.12.08 23:20 | sell | 2893 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
5757 | 2009.12.08 23:27 | close | 2893 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 2.70 | 19951.76 |
5758 | 2009.12.08 23:27 | close | 2892 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 0.10 | 19951.86 |
5759 | 2009.12.08 23:27 | close | 2891 | 0.10 | 1.47049 | 0.00000 | 0.00000 | -2.50 | 19949.36 |
5760 | 2009.12.08 23:27 | sell | 2894 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
5761 | 2009.12.08 23:30 | sell | 2895 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
5762 | 2009.12.08 23:32 | sell | 2896 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
5763 | 2009.12.08 23:37 | sell | 2897 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
5764 | 2009.12.08 23:40 | close | 2897 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 4.40 | 19953.76 |
5765 | 2009.12.08 23:40 | close | 2896 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 3.10 | 19956.86 |
5766 | 2009.12.08 23:40 | close | 2895 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 1.50 | 19958.36 |
5767 | 2009.12.08 23:40 | close | 2894 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 0.70 | 19959.06 |
5768 | 2009.12.08 23:42 | sell | 2898 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
5769 | 2009.12.08 23:45 | close | 2898 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 4.50 | 19963.56 |
5770 | 2009.12.08 23:47 | sell | 2899 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
5771 | 2009.12.08 23:50 | close | 2899 | 0.10 | 1.46969 | 0.00000 | 0.00000 | 5.70 | 19969.26 |
5772 | 2009.12.08 23:52 | sell | 2900 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
5773 | 2009.12.08 23:55 | close | 2900 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 0.50 | 19969.76 |
5774 | 2009.12.08 23:57 | sell | 2901 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
5775 | 2009.12.08 23:59 | sell | 2902 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
5776 | 2009.12.09 00:02 | sell | 2903 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
5777 | 2009.12.09 00:07 | sell | 2904 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
5778 | 2009.12.09 00:10 | close | 2904 | 0.10 | 1.47044 | 0.00000 | 0.00000 | 12.30 | 19982.06 |
5779 | 2009.12.09 00:10 | close | 2903 | 0.10 | 1.47044 | 0.00000 | 0.00000 | 9.00 | 19991.06 |
5780 | 2009.12.09 00:10 | close | 2902 | 0.10 | 1.47044 | 0.00000 | 0.00000 | -1.84 | 19989.22 |
5781 | 2009.12.09 00:10 | close | 2901 | 0.10 | 1.47044 | 0.00000 | 0.00000 | -3.14 | 19986.08 |
5782 | 2009.12.09 00:12 | sell | 2905 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
5783 | 2009.12.09 00:15 | close | 2905 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 12.30 | 19998.38 |
5784 | 2009.12.09 00:17 | sell | 2906 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
5785 | 2009.12.09 00:20 | close | 2906 | 0.10 | 1.46815 | 0.00000 | 0.00000 | 15.60 | 20013.98 |
5786 | 2009.12.09 00:22 | sell | 2907 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
5787 | 2009.12.09 00:25 | close | 2907 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 2.40 | 20016.38 |
5788 | 2009.12.09 00:27 | sell | 2908 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
5789 | 2009.12.09 00:27 | close | 2908 | 0.10 | 1.46863 | 0.00000 | 0.00000 | 7.50 | 20023.88 |
5790 | 2009.12.09 00:30 | sell | 2909 | 0.10 | 1.46865 | 0.00000 | 0.00000 | ||
5791 | 2009.12.09 00:32 | close | 2909 | 0.10 | 1.46717 | 0.00000 | 0.00000 | 14.80 | 20038.68 |
5792 | 2009.12.09 00:32 | buy | 2910 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
5793 | 2009.12.09 00:35 | sell | 2911 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
5794 | 2009.12.09 00:37 | close | 2911 | 0.10 | 1.46686 | 0.00000 | 0.00000 | 5.30 | 20043.98 |
5795 | 2009.12.09 00:37 | buy | 2912 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
5796 | 2009.12.09 00:40 | sell | 2913 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
5797 | 2009.12.09 00:42 | close | 2913 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 2.30 | 20046.28 |
5798 | 2009.12.09 00:45 | sell | 2914 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
5799 | 2009.12.09 00:47 | close | 2914 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 2.30 | 20048.58 |
5800 | 2009.12.09 00:50 | sell | 2915 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
5801 | 2009.12.09 00:52 | close | 2915 | 0.10 | 1.46963 | 0.00000 | 0.00000 | 5.30 | 20053.88 |
5802 | 2009.12.09 00:55 | sell | 2916 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
5803 | 2009.12.09 00:57 | close | 2916 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 8.40 | 20062.28 |
5804 | 2009.12.09 00:59 | sell | 2917 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
5805 | 2009.12.09 01:02 | close | 2917 | 0.10 | 1.46852 | 0.00000 | 0.00000 | 6.10 | 20068.38 |
5806 | 2009.12.09 01:05 | sell | 2918 | 0.10 | 1.46869 | 0.00000 | 0.00000 | ||
5807 | 2009.12.09 01:07 | close | 2918 | 0.10 | 1.46826 | 0.00000 | 0.00000 | 4.30 | 20072.68 |
5808 | 2009.12.09 01:10 | sell | 2919 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
5809 | 2009.12.09 01:12 | close | 2919 | 0.10 | 1.46929 | 0.00000 | 0.00000 | 1.70 | 20074.38 |
5810 | 2009.12.09 01:15 | sell | 2920 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
5811 | 2009.12.09 01:17 | close | 2920 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 1.80 | 20076.18 |
5812 | 2009.12.09 01:20 | sell | 2921 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
5813 | 2009.12.09 01:22 | close | 2921 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 4.30 | 20080.48 |
5814 | 2009.12.09 01:25 | sell | 2922 | 0.10 | 1.47074 | 0.00000 | 0.00000 | ||
5815 | 2009.12.09 01:27 | close | 2922 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 6.90 | 20087.38 |
5816 | 2009.12.09 01:27 | sell | 2923 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
5817 | 2009.12.09 01:32 | close | 2923 | 0.10 | 1.47031 | 0.00000 | 0.00000 | 1.80 | 20089.18 |
5818 | 2009.12.09 01:35 | sell | 2924 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
5819 | 2009.12.09 01:37 | close | 2924 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 1.50 | 20090.68 |
5820 | 2009.12.09 01:40 | sell | 2925 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
5821 | 2009.12.09 01:42 | close | 2925 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 0.30 | 20090.98 |
5822 | 2009.12.09 01:45 | sell | 2926 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
5823 | 2009.12.09 01:47 | close | 2926 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 0.40 | 20091.38 |
5824 | 2009.12.09 01:50 | sell | 2927 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
5825 | 2009.12.09 01:52 | close | 2927 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 1.50 | 20092.88 |
5826 | 2009.12.09 01:55 | sell | 2928 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
5827 | 2009.12.09 01:57 | close | 2928 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 2.70 | 20095.58 |
5828 | 2009.12.09 01:59 | sell | 2929 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
5829 | 2009.12.09 02:02 | close | 2929 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 13.70 | 20109.28 |
5830 | 2009.12.09 02:05 | sell | 2930 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
5831 | 2009.12.09 02:07 | close | 2930 | 0.10 | 1.46919 | 0.00000 | 0.00000 | 6.70 | 20115.98 |
5832 | 2009.12.09 02:10 | sell | 2931 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
5833 | 2009.12.09 02:12 | close | 2931 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 3.00 | 20118.98 |
5834 | 2009.12.09 02:15 | sell | 2932 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
5835 | 2009.12.09 02:17 | close | 2932 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 3.00 | 20121.98 |
5836 | 2009.12.09 02:20 | sell | 2933 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
5837 | 2009.12.09 02:22 | close | 2933 | 0.10 | 1.47259 | 0.00000 | 0.00000 | 6.70 | 20128.68 |
5838 | 2009.12.09 02:25 | sell | 2934 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
5839 | 2009.12.09 02:27 | close | 2934 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 10.50 | 20139.18 |
5840 | 2009.12.09 02:27 | sell | 2935 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
5841 | 2009.12.09 02:32 | sell | 2936 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
5842 | 2009.12.09 02:35 | close | 2936 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 0.80 | 20139.98 |
5843 | 2009.12.09 02:35 | close | 2935 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -0.40 | 20139.58 |
5844 | 2009.12.09 02:37 | sell | 2937 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
5845 | 2009.12.09 02:40 | close | 2937 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 5.30 | 20144.88 |
5846 | 2009.12.09 02:42 | sell | 2938 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
5847 | 2009.12.09 02:45 | close | 2938 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 5.40 | 20150.28 |
5848 | 2009.12.09 02:47 | sell | 2939 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
5849 | 2009.12.09 02:50 | close | 2939 | 0.10 | 1.47184 | 0.00000 | 0.00000 | 6.90 | 20157.18 |
5850 | 2009.12.09 02:52 | sell | 2940 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
5851 | 2009.12.09 02:55 | close | 2940 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 0.80 | 20157.98 |
5852 | 2009.12.09 02:57 | sell | 2941 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
5853 | 2009.12.09 02:59 | close | 2941 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 1.70 | 20159.68 |
5854 | 2009.12.09 03:00 | sell | 2942 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
5855 | 2009.12.09 03:05 | sell | 2943 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
5856 | 2009.12.09 03:07 | close | 2943 | 0.10 | 1.47205 | 0.00000 | 0.00000 | 1.60 | 20161.28 |
5857 | 2009.12.09 03:07 | close | 2942 | 0.10 | 1.47205 | 0.00000 | 0.00000 | 0.30 | 20161.58 |
5858 | 2009.12.09 03:10 | sell | 2944 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
5859 | 2009.12.09 03:12 | close | 2944 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 0.40 | 20161.98 |
5860 | 2009.12.09 03:15 | sell | 2945 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
5861 | 2009.12.09 03:17 | close | 2945 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 0.40 | 20162.38 |
5862 | 2009.12.09 03:20 | sell | 2946 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
5863 | 2009.12.09 03:22 | close | 2946 | 0.10 | 1.47313 | 0.00000 | 0.00000 | 1.60 | 20163.98 |
5864 | 2009.12.09 03:25 | sell | 2947 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
5865 | 2009.12.09 03:27 | close | 2947 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 2.80 | 20166.78 |
5866 | 2009.12.09 03:27 | sell | 2948 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
5867 | 2009.12.09 03:32 | close | 2948 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 3.80 | 20170.58 |
5868 | 2009.12.09 03:35 | sell | 2949 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
5869 | 2009.12.09 03:37 | close | 2949 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 0.70 | 20171.28 |
5870 | 2009.12.09 03:40 | sell | 2950 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
5871 | 2009.12.09 03:45 | sell | 2951 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
5872 | 2009.12.09 03:50 | sell | 2952 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
5873 | 2009.12.09 04:02 | close | 2952 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 6.30 | 20177.58 |
5874 | 2009.12.09 04:02 | close | 2951 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 4.10 | 20181.68 |
5875 | 2009.12.09 04:02 | close | 2950 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 1.90 | 20183.58 |
5876 | 2009.12.09 04:05 | sell | 2953 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
5877 | 2009.12.09 04:07 | close | 2953 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 0.90 | 20184.48 |
5878 | 2009.12.09 04:10 | sell | 2954 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
5879 | 2009.12.09 04:15 | sell | 2955 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
5880 | 2009.12.09 04:20 | sell | 2956 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
5881 | 2009.12.09 04:45 | close | 2956 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 3.80 | 20188.28 |
5882 | 2009.12.09 04:45 | close | 2955 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 1.30 | 20189.58 |
5883 | 2009.12.09 04:45 | close | 2954 | 0.10 | 1.47312 | 0.00000 | 0.00000 | -1.20 | 20188.38 |
5884 | 2009.12.09 04:47 | sell | 2957 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
5885 | 2009.12.09 04:50 | close | 2957 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 2.50 | 20190.88 |
5886 | 2009.12.09 04:52 | sell | 2958 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
5887 | 2009.12.09 04:57 | sell | 2959 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
5888 | 2009.12.09 04:59 | sell | 2960 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
5889 | 2009.12.09 05:10 | close | 2960 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 2.90 | 20193.78 |
5890 | 2009.12.09 05:10 | close | 2959 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 1.70 | 20195.48 |
5891 | 2009.12.09 05:10 | close | 2958 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 0.40 | 20195.88 |
5892 | 2009.12.09 05:12 | sell | 2961 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
5893 | 2009.12.09 05:15 | close | 2961 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 3.30 | 20199.18 |
5894 | 2009.12.09 05:17 | sell | 2962 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
5895 | 2009.12.09 05:20 | close | 2962 | 0.10 | 1.47216 | 0.00000 | 0.00000 | 4.20 | 20203.38 |
5896 | 2009.12.09 05:22 | sell | 2963 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
5897 | 2009.12.09 05:25 | close | 2963 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 0.20 | 20203.58 |
5898 | 2009.12.09 05:27 | sell | 2964 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
5899 | 2009.12.09 05:27 | close | 2964 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 2.70 | 20206.28 |
5900 | 2009.12.09 05:30 | sell | 2965 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
5901 | 2009.12.09 05:35 | sell | 2966 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
5902 | 2009.12.09 05:37 | close | 2966 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 1.10 | 20207.38 |
5903 | 2009.12.09 05:37 | close | 2965 | 0.10 | 1.47215 | 0.00000 | 0.00000 | -0.60 | 20206.78 |
5904 | 2009.12.09 05:40 | sell | 2967 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
5905 | 2009.12.09 05:42 | close | 2967 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 0.10 | 20206.88 |
5906 | 2009.12.09 05:45 | sell | 2968 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
5907 | 2009.12.09 05:47 | close | 2968 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 0.10 | 20206.98 |
5908 | 2009.12.09 05:50 | sell | 2969 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
5909 | 2009.12.09 05:52 | close | 2969 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 1.10 | 20208.08 |
5910 | 2009.12.09 05:55 | sell | 2970 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
5911 | 2009.12.09 05:57 | close | 2970 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 2.00 | 20210.08 |
5912 | 2009.12.09 05:59 | sell | 2971 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
5913 | 2009.12.09 06:02 | sell | 2972 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
5914 | 2009.12.09 06:05 | sell | 2973 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
5915 | 2009.12.09 06:07 | close | 2973 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 1.50 | 20211.58 |
5916 | 2009.12.09 06:07 | close | 2972 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 0.30 | 20211.88 |
5917 | 2009.12.09 06:07 | close | 2971 | 0.10 | 1.47229 | 0.00000 | 0.00000 | -0.50 | 20211.38 |
5918 | 2009.12.09 06:10 | sell | 2974 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
5919 | 2009.12.09 06:12 | close | 2974 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 0.40 | 20211.78 |
5920 | 2009.12.09 06:15 | sell | 2975 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
5921 | 2009.12.09 06:17 | close | 2975 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 0.30 | 20212.08 |
5922 | 2009.12.09 06:20 | sell | 2976 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
5923 | 2009.12.09 06:22 | close | 2976 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 1.50 | 20213.58 |
5924 | 2009.12.09 06:25 | sell | 2977 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
5925 | 2009.12.09 06:27 | close | 2977 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 2.60 | 20216.18 |
5926 | 2009.12.09 06:27 | sell | 2978 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
5927 | 2009.12.09 06:32 | sell | 2979 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
5928 | 2009.12.09 06:37 | sell | 2980 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
5929 | 2009.12.09 06:40 | close | 2980 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 3.90 | 20220.08 |
5930 | 2009.12.09 06:40 | close | 2979 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 2.70 | 20222.78 |
5931 | 2009.12.09 06:40 | close | 2978 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 1.80 | 20224.58 |
5932 | 2009.12.09 06:42 | sell | 2981 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
5933 | 2009.12.09 06:45 | close | 2981 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 4.00 | 20228.58 |
5934 | 2009.12.09 06:47 | sell | 2982 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
5935 | 2009.12.09 06:50 | close | 2982 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 5.10 | 20233.68 |
5936 | 2009.12.09 06:52 | sell | 2983 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
5937 | 2009.12.09 06:55 | close | 2983 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 0.40 | 20234.08 |
5938 | 2009.12.09 06:57 | sell | 2984 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
5939 | 2009.12.09 06:59 | sell | 2985 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
5940 | 2009.12.09 07:05 | close | 2985 | 0.10 | 1.47268 | 0.00000 | 0.00000 | 2.50 | 20236.58 |
5941 | 2009.12.09 07:05 | close | 2984 | 0.10 | 1.47268 | 0.00000 | 0.00000 | -0.30 | 20236.28 |
5942 | 2009.12.09 07:07 | sell | 2986 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
5943 | 2009.12.09 07:10 | close | 2986 | 0.10 | 1.47214 | 0.00000 | 0.00000 | 10.00 | 20246.28 |
5944 | 2009.12.09 07:12 | sell | 2987 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
5945 | 2009.12.09 07:15 | close | 2987 | 0.10 | 1.47132 | 0.00000 | 0.00000 | 10.10 | 20256.38 |
5946 | 2009.12.09 07:17 | sell | 2988 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
5947 | 2009.12.09 07:20 | close | 2988 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 12.70 | 20269.08 |
5948 | 2009.12.09 07:22 | sell | 2989 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
5949 | 2009.12.09 07:25 | close | 2989 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 1.90 | 20270.98 |
5950 | 2009.12.09 07:27 | sell | 2990 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
5951 | 2009.12.09 07:30 | close | 2990 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 9.80 | 20280.78 |
5952 | 2009.12.09 07:32 | sell | 2991 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
5953 | 2009.12.09 07:35 | close | 2991 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 0.80 | 20281.58 |
5954 | 2009.12.09 07:37 | sell | 2992 | 0.10 | 1.47132 | 0.00000 | 0.00000 | ||
5955 | 2009.12.09 07:40 | close | 2992 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 5.60 | 20287.18 |
5956 | 2009.12.09 07:42 | sell | 2993 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
5957 | 2009.12.09 07:45 | close | 2993 | 0.10 | 1.47029 | 0.00000 | 0.00000 | 5.50 | 20292.68 |
5958 | 2009.12.09 07:47 | sell | 2994 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
5959 | 2009.12.09 07:50 | close | 2994 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 7.20 | 20299.88 |
5960 | 2009.12.09 07:52 | sell | 2995 | 0.10 | 1.46989 | 0.00000 | 0.00000 | ||
5961 | 2009.12.09 07:55 | close | 2995 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 0.80 | 20300.68 |
5962 | 2009.12.09 07:57 | sell | 2996 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
5963 | 2009.12.09 07:59 | close | 2996 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 2.30 | 20302.98 |
5964 | 2009.12.09 08:00 | sell | 2997 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
5965 | 2009.12.09 08:02 | close | 2997 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 4.00 | 20306.98 |
5966 | 2009.12.09 08:05 | sell | 2998 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
5967 | 2009.12.09 08:07 | close | 2998 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 5.30 | 20312.28 |
5968 | 2009.12.09 08:10 | sell | 2999 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
5969 | 2009.12.09 08:12 | close | 2999 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 2.30 | 20314.58 |
5970 | 2009.12.09 08:15 | sell | 3000 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
5971 | 2009.12.09 08:17 | close | 3000 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 2.20 | 20316.78 |
5972 | 2009.12.09 08:20 | sell | 3001 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
5973 | 2009.12.09 08:22 | close | 3001 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 5.30 | 20322.08 |
5974 | 2009.12.09 08:25 | sell | 3002 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
5975 | 2009.12.09 08:27 | close | 3002 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 8.30 | 20330.38 |
5976 | 2009.12.09 08:27 | sell | 3003 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
5977 | 2009.12.09 08:32 | close | 3003 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 1.10 | 20331.48 |
5978 | 2009.12.09 08:35 | sell | 3004 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
5979 | 2009.12.09 08:37 | close | 3004 | 0.10 | 1.47102 | 0.00000 | 0.00000 | 2.90 | 20334.38 |
5980 | 2009.12.09 08:40 | sell | 3005 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
5981 | 2009.12.09 08:42 | close | 3005 | 0.10 | 1.47176 | 0.00000 | 0.00000 | 1.00 | 20335.38 |
5982 | 2009.12.09 08:45 | sell | 3006 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
5983 | 2009.12.09 08:47 | close | 3006 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 1.10 | 20336.48 |
5984 | 2009.12.09 08:50 | sell | 3007 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
5985 | 2009.12.09 08:52 | close | 3007 | 0.10 | 1.47268 | 0.00000 | 0.00000 | 2.90 | 20339.38 |
5986 | 2009.12.09 08:55 | sell | 3008 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
5987 | 2009.12.09 08:57 | close | 3008 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 4.80 | 20344.18 |
5988 | 2009.12.09 08:59 | sell | 3009 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
5989 | 2009.12.09 09:05 | sell | 3010 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
5990 | 2009.12.09 09:07 | close | 3010 | 0.10 | 1.47115 | 0.00000 | 0.00000 | 4.70 | 20348.88 |
5991 | 2009.12.09 09:07 | close | 3009 | 0.10 | 1.47115 | 0.00000 | 0.00000 | 2.50 | 20351.38 |
5992 | 2009.12.09 09:10 | sell | 3011 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
5993 | 2009.12.09 09:12 | close | 3011 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 1.90 | 20353.28 |
5994 | 2009.12.09 09:15 | sell | 3012 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
5995 | 2009.12.09 09:17 | close | 3012 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 2.00 | 20355.28 |
5996 | 2009.12.09 09:20 | sell | 3013 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
5997 | 2009.12.09 09:22 | close | 3013 | 0.10 | 1.47364 | 0.00000 | 0.00000 | 4.70 | 20359.98 |
5998 | 2009.12.09 09:25 | sell | 3014 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
5999 | 2009.12.09 09:27 | close | 3014 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 7.50 | 20367.48 |
6000 | 2009.12.09 09:27 | sell | 3015 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
6001 | 2009.12.09 09:32 | close | 3015 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 19.10 | 20386.58 |
6002 | 2009.12.09 09:35 | sell | 3016 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
6003 | 2009.12.09 09:37 | close | 3016 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 5.00 | 20391.58 |
6004 | 2009.12.09 09:40 | sell | 3017 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
6005 | 2009.12.09 09:42 | close | 3017 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 2.10 | 20393.68 |
6006 | 2009.12.09 09:45 | sell | 3018 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
6007 | 2009.12.09 09:47 | close | 3018 | 0.10 | 1.47390 | 0.00000 | 0.00000 | 2.10 | 20395.78 |
6008 | 2009.12.09 09:50 | sell | 3019 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
6009 | 2009.12.09 09:52 | close | 3019 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 5.00 | 20400.78 |
6010 | 2009.12.09 09:55 | sell | 3020 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
6011 | 2009.12.09 09:57 | close | 3020 | 0.10 | 1.47390 | 0.00000 | 0.00000 | 7.90 | 20408.68 |
6012 | 2009.12.09 09:59 | sell | 3021 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
6013 | 2009.12.09 10:02 | sell | 3022 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
6014 | 2009.12.09 10:07 | sell | 3023 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
6015 | 2009.12.09 10:10 | close | 3023 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 11.50 | 20420.18 |
6016 | 2009.12.09 10:10 | close | 3022 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 8.40 | 20428.58 |
6017 | 2009.12.09 10:10 | close | 3021 | 0.10 | 1.47492 | 0.00000 | 0.00000 | -6.60 | 20421.98 |
6018 | 2009.12.09 10:12 | sell | 3024 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
6019 | 2009.12.09 10:15 | close | 3024 | 0.10 | 1.47401 | 0.00000 | 0.00000 | 11.40 | 20433.38 |
6020 | 2009.12.09 10:17 | sell | 3025 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
6021 | 2009.12.09 10:20 | close | 3025 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 14.50 | 20447.88 |
6022 | 2009.12.09 10:22 | sell | 3026 | 0.10 | 1.47331 | 0.00000 | 0.00000 | ||
6023 | 2009.12.09 10:25 | close | 3026 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 2.20 | 20450.08 |
6024 | 2009.12.09 10:27 | sell | 3027 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
6025 | 2009.12.09 10:27 | sell | 3028 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
6026 | 2009.12.09 10:30 | sell | 3029 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
6027 | 2009.12.09 10:32 | sell | 3030 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
6028 | 2009.12.09 10:35 | sell | 3031 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
6029 | 2009.12.09 10:37 | close | 3031 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 3.70 | 20453.78 |
6030 | 2009.12.09 10:37 | close | 3030 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 1.50 | 20455.28 |
6031 | 2009.12.09 10:37 | close | 3029 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 0.30 | 20455.58 |
6032 | 2009.12.09 10:37 | close | 3028 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -0.70 | 20454.88 |
6033 | 2009.12.09 10:37 | close | 3027 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -2.20 | 20452.68 |
6034 | 2009.12.09 10:40 | sell | 3032 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
6035 | 2009.12.09 10:42 | close | 3032 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 1.50 | 20454.18 |
6036 | 2009.12.09 10:45 | sell | 3033 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
6037 | 2009.12.09 10:47 | close | 3033 | 0.10 | 1.47574 | 0.00000 | 0.00000 | 1.50 | 20455.68 |
6038 | 2009.12.09 10:50 | close | 2912 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 97.10 | 20552.78 |
6039 | 2009.12.09 10:50 | close | 2910 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 94.00 | 20646.78 |
6040 | 2009.12.09 10:50 | close | 2875 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 84.82 | 20731.60 |
6041 | 2009.12.09 10:50 | close | 2868 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 76.22 | 20807.82 |
6042 | 2009.12.09 10:50 | close | 2854 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 72.22 | 20880.04 |
6043 | 2009.12.09 10:50 | close | 2852 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 60.52 | 20940.56 |
6044 | 2009.12.09 10:50 | close | 2845 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 53.42 | 20993.98 |
6045 | 2009.12.09 10:50 | close | 2843 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 47.52 | 21041.50 |
6046 | 2009.12.09 10:50 | close | 2822 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 43.32 | 21084.82 |
6047 | 2009.12.09 10:50 | close | 2820 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 40.52 | 21125.34 |
6048 | 2009.12.09 10:50 | close | 2790 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 38.92 | 21164.26 |
6049 | 2009.12.09 10:50 | close | 2788 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 35.72 | 21199.98 |
6050 | 2009.12.09 10:50 | close | 2784 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 29.22 | 21229.20 |
6051 | 2009.12.09 10:50 | close | 2782 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 9.12 | 21238.32 |
6052 | 2009.12.09 10:50 | close | 2780 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -5.98 | 21232.34 |
6053 | 2009.12.09 10:50 | close | 2775 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -8.78 | 21223.56 |
6054 | 2009.12.09 10:50 | close | 2765 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -9.78 | 21213.78 |
6055 | 2009.12.09 10:50 | close | 2763 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -13.28 | 21200.50 |
6056 | 2009.12.09 10:50 | close | 2759 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -28.68 | 21171.82 |
6057 | 2009.12.09 10:50 | close | 2757 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -36.08 | 21135.74 |
6058 | 2009.12.09 10:50 | close | 2755 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -41.58 | 21094.16 |
6059 | 2009.12.09 10:50 | close | 2749 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -42.78 | 21051.38 |
6060 | 2009.12.09 10:50 | close | 2747 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -52.88 | 20998.50 |
6061 | 2009.12.09 10:50 | close | 2745 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -60.58 | 20937.92 |
6062 | 2009.12.09 10:50 | close | 2739 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -63.48 | 20874.44 |
6063 | 2009.12.09 10:50 | close | 2737 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -71.18 | 20803.26 |
6064 | 2009.12.09 10:50 | close | 2735 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -76.98 | 20726.28 |
6065 | 2009.12.09 10:50 | close | 2733 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -84.78 | 20641.50 |
6066 | 2009.12.09 10:50 | close | 2732 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -91.18 | 20550.32 |
6067 | 2009.12.09 10:50 | sell | 3034 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
6068 | 2009.12.09 10:52 | close | 3034 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 3.70 | 20554.02 |
6069 | 2009.12.09 10:52 | buy | 3035 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
6070 | 2009.12.09 10:55 | close | 3035 | 0.10 | 1.47634 | 0.00000 | 0.00000 | 1.40 | 20555.42 |
6071 | 2009.12.09 10:55 | sell | 3036 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
6072 | 2009.12.09 10:57 | close | 3036 | 0.10 | 1.47574 | 0.00000 | 0.00000 | 6.00 | 20561.42 |
6073 | 2009.12.09 10:57 | buy | 3037 | 0.10 | 1.47574 | 0.00000 | 0.00000 | ||
6074 | 2009.12.09 10:59 | buy | 3038 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
6075 | 2009.12.09 10:59 | sell | 3039 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
6076 | 2009.12.09 11:02 | close | 3039 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 0.30 | 20561.72 |
6077 | 2009.12.09 11:02 | buy | 3040 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
6078 | 2009.12.09 11:05 | sell | 3041 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
6079 | 2009.12.09 11:07 | close | 3041 | 0.10 | 1.47510 | 0.00000 | 0.00000 | 2.80 | 20564.52 |
6080 | 2009.12.09 11:07 | buy | 3042 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
6081 | 2009.12.09 11:10 | close | 3042 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 8.20 | 20572.72 |
6082 | 2009.12.09 11:10 | close | 3040 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 6.40 | 20579.12 |
6083 | 2009.12.09 11:10 | close | 3038 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 5.30 | 20584.42 |
6084 | 2009.12.09 11:10 | close | 3037 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 1.80 | 20586.22 |
6085 | 2009.12.09 11:10 | sell | 3043 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
6086 | 2009.12.09 11:12 | close | 3043 | 0.10 | 1.47582 | 0.00000 | 0.00000 | 1.00 | 20587.22 |
6087 | 2009.12.09 11:12 | buy | 3044 | 0.10 | 1.47582 | 0.00000 | 0.00000 | ||
6088 | 2009.12.09 11:15 | close | 3044 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 6.40 | 20593.62 |
6089 | 2009.12.09 11:15 | sell | 3045 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
6090 | 2009.12.09 11:17 | close | 3045 | 0.10 | 1.47636 | 0.00000 | 0.00000 | 1.00 | 20594.62 |
6091 | 2009.12.09 11:17 | buy | 3046 | 0.10 | 1.47636 | 0.00000 | 0.00000 | ||
6092 | 2009.12.09 11:20 | close | 3046 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 6.40 | 20601.02 |
6093 | 2009.12.09 11:20 | sell | 3047 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
6094 | 2009.12.09 11:22 | close | 3047 | 0.10 | 1.47672 | 0.00000 | 0.00000 | 2.80 | 20603.82 |
6095 | 2009.12.09 11:22 | buy | 3048 | 0.10 | 1.47672 | 0.00000 | 0.00000 | ||
6096 | 2009.12.09 11:25 | close | 3048 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 1.00 | 20604.82 |
6097 | 2009.12.09 11:25 | sell | 3049 | 0.10 | 1.47682 | 0.00000 | 0.00000 | ||
6098 | 2009.12.09 11:27 | close | 3049 | 0.10 | 1.47636 | 0.00000 | 0.00000 | 4.60 | 20609.42 |
6099 | 2009.12.09 11:27 | buy | 3050 | 0.10 | 1.47636 | 0.00000 | 0.00000 | ||
6100 | 2009.12.09 11:27 | close | 3050 | 0.10 | 1.47687 | 0.00000 | 0.00000 | 5.10 | 20614.52 |
6101 | 2009.12.09 11:27 | sell | 3051 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
6102 | 2009.12.09 11:30 | buy | 3052 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
6103 | 2009.12.09 11:32 | close | 3052 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 11.20 | 20625.72 |
6104 | 2009.12.09 11:32 | sell | 3053 | 0.10 | 1.47802 | 0.00000 | 0.00000 | ||
6105 | 2009.12.09 11:35 | buy | 3054 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
6106 | 2009.12.09 11:37 | close | 3054 | 0.10 | 1.47817 | 0.00000 | 0.00000 | 2.30 | 20628.02 |
6107 | 2009.12.09 11:37 | sell | 3055 | 0.10 | 1.47817 | 0.00000 | 0.00000 | ||
6108 | 2009.12.09 11:40 | close | 3055 | 0.10 | 1.47763 | 0.00000 | 0.00000 | 5.40 | 20633.42 |
6109 | 2009.12.09 11:40 | close | 3053 | 0.10 | 1.47763 | 0.00000 | 0.00000 | 3.90 | 20637.32 |
6110 | 2009.12.09 11:40 | close | 3051 | 0.10 | 1.47763 | 0.00000 | 0.00000 | -7.60 | 20629.72 |
6111 | 2009.12.09 11:40 | buy | 3056 | 0.10 | 1.47763 | 0.00000 | 0.00000 | ||
6112 | 2009.12.09 11:42 | close | 3056 | 0.10 | 1.47771 | 0.00000 | 0.00000 | 0.80 | 20630.52 |
6113 | 2009.12.09 11:42 | sell | 3057 | 0.10 | 1.47771 | 0.00000 | 0.00000 | ||
6114 | 2009.12.09 11:45 | close | 3057 | 0.10 | 1.47717 | 0.00000 | 0.00000 | 5.40 | 20635.92 |
6115 | 2009.12.09 11:45 | buy | 3058 | 0.10 | 1.47717 | 0.00000 | 0.00000 | ||
6116 | 2009.12.09 11:47 | close | 3058 | 0.10 | 1.47724 | 0.00000 | 0.00000 | 0.70 | 20636.62 |
6117 | 2009.12.09 11:47 | sell | 3059 | 0.10 | 1.47724 | 0.00000 | 0.00000 | ||
6118 | 2009.12.09 11:50 | close | 3059 | 0.10 | 1.47655 | 0.00000 | 0.00000 | 6.90 | 20643.52 |
6119 | 2009.12.09 11:50 | buy | 3060 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
6120 | 2009.12.09 11:52 | close | 3060 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 2.30 | 20645.82 |
6121 | 2009.12.09 11:52 | sell | 3061 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
6122 | 2009.12.09 11:55 | close | 3061 | 0.10 | 1.47670 | 0.00000 | 0.00000 | 0.80 | 20646.62 |
6123 | 2009.12.09 11:55 | buy | 3062 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
6124 | 2009.12.09 11:57 | close | 3062 | 0.10 | 1.47709 | 0.00000 | 0.00000 | 3.90 | 20650.52 |
6125 | 2009.12.09 11:57 | sell | 3063 | 0.10 | 1.47709 | 0.00000 | 0.00000 | ||
6126 | 2009.12.09 11:59 | close | 3063 | 0.10 | 1.47674 | 0.00000 | 0.00000 | 3.50 | 20654.02 |
6127 | 2009.12.09 11:59 | buy | 3064 | 0.10 | 1.47674 | 0.00000 | 0.00000 | ||
6128 | 2009.12.09 12:00 | sell | 3065 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
6129 | 2009.12.09 12:02 | buy | 3066 | 0.10 | 1.47663 | 0.00000 | 0.00000 | ||
6130 | 2009.12.09 12:05 | close | 3065 | 0.10 | 1.47641 | 0.00000 | 0.00000 | 1.80 | 20655.82 |
6131 | 2009.12.09 12:05 | buy | 3067 | 0.10 | 1.47641 | 0.00000 | 0.00000 | ||
6132 | 2009.12.09 12:07 | close | 3067 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 3.50 | 20659.32 |
6133 | 2009.12.09 12:07 | close | 3066 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 1.30 | 20660.62 |
6134 | 2009.12.09 12:07 | close | 3064 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 0.20 | 20660.82 |
6135 | 2009.12.09 12:07 | sell | 3068 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
6136 | 2009.12.09 12:10 | close | 3068 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 7.70 | 20668.52 |
6137 | 2009.12.09 12:10 | buy | 3069 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
6138 | 2009.12.09 12:12 | close | 3069 | 0.10 | 1.47612 | 0.00000 | 0.00000 | 1.30 | 20669.82 |
6139 | 2009.12.09 12:12 | sell | 3070 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
6140 | 2009.12.09 12:15 | close | 3070 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 7.80 | 20677.62 |
6141 | 2009.12.09 12:15 | buy | 3071 | 0.10 | 1.47534 | 0.00000 | 0.00000 | ||
6142 | 2009.12.09 12:17 | close | 3071 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 1.40 | 20679.02 |
6143 | 2009.12.09 12:17 | sell | 3072 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
6144 | 2009.12.09 12:20 | close | 3072 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 9.90 | 20688.92 |
6145 | 2009.12.09 12:20 | buy | 3073 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
6146 | 2009.12.09 12:22 | close | 3073 | 0.10 | 1.47484 | 0.00000 | 0.00000 | 3.50 | 20692.42 |
6147 | 2009.12.09 12:22 | sell | 3074 | 0.10 | 1.47484 | 0.00000 | 0.00000 | ||
6148 | 2009.12.09 12:25 | close | 3074 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 1.40 | 20693.82 |
6149 | 2009.12.09 12:25 | buy | 3075 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
6150 | 2009.12.09 12:27 | close | 3075 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 5.60 | 20699.42 |
6151 | 2009.12.09 12:27 | sell | 3076 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
6152 | 2009.12.09 12:27 | close | 3076 | 0.10 | 1.47468 | 0.00000 | 0.00000 | 5.80 | 20705.22 |
6153 | 2009.12.09 12:27 | buy | 3077 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
6154 | 2009.12.09 12:30 | sell | 3078 | 0.10 | 1.47463 | 0.00000 | 0.00000 | ||
6155 | 2009.12.09 12:37 | close | 3078 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 0.80 | 20706.02 |
6156 | 2009.12.09 12:37 | buy | 3079 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
6157 | 2009.12.09 12:40 | close | 3079 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 4.40 | 20710.42 |
6158 | 2009.12.09 12:40 | close | 3077 | 0.10 | 1.47499 | 0.00000 | 0.00000 | 3.10 | 20713.52 |
6159 | 2009.12.09 12:40 | sell | 3080 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
6160 | 2009.12.09 12:42 | close | 3080 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 0.20 | 20713.72 |
6161 | 2009.12.09 12:42 | buy | 3081 | 0.10 | 1.47497 | 0.00000 | 0.00000 | ||
6162 | 2009.12.09 12:45 | close | 3081 | 0.10 | 1.47531 | 0.00000 | 0.00000 | 3.40 | 20717.12 |
6163 | 2009.12.09 12:45 | sell | 3082 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
6164 | 2009.12.09 12:47 | close | 3082 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 0.30 | 20717.42 |
6165 | 2009.12.09 12:47 | buy | 3083 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
6166 | 2009.12.09 12:50 | close | 3083 | 0.10 | 1.47562 | 0.00000 | 0.00000 | 3.40 | 20720.82 |
6167 | 2009.12.09 12:50 | sell | 3084 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
6168 | 2009.12.09 12:52 | close | 3084 | 0.10 | 1.47549 | 0.00000 | 0.00000 | 1.30 | 20722.12 |
6169 | 2009.12.09 12:52 | buy | 3085 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
6170 | 2009.12.09 12:55 | close | 3085 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 0.30 | 20722.42 |
6171 | 2009.12.09 12:55 | sell | 3086 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
6172 | 2009.12.09 12:57 | close | 3086 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 2.40 | 20724.82 |
6173 | 2009.12.09 12:57 | buy | 3087 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
6174 | 2009.12.09 12:59 | buy | 3088 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
6175 | 2009.12.09 12:59 | sell | 3089 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
6176 | 2009.12.09 13:02 | close | 3088 | 0.10 | 1.47533 | 0.00000 | 0.00000 | 4.80 | 20729.62 |
6177 | 2009.12.09 13:02 | close | 3087 | 0.10 | 1.47533 | 0.00000 | 0.00000 | 0.50 | 20730.12 |
6178 | 2009.12.09 13:02 | sell | 3090 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
6179 | 2009.12.09 13:05 | buy | 3091 | 0.10 | 1.47524 | 0.00000 | 0.00000 | ||
6180 | 2009.12.09 13:07 | close | 3091 | 0.10 | 1.47550 | 0.00000 | 0.00000 | 2.60 | 20732.72 |
6181 | 2009.12.09 13:07 | sell | 3092 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
6182 | 2009.12.09 13:10 | close | 3092 | 0.10 | 1.47491 | 0.00000 | 0.00000 | 5.90 | 20738.62 |
6183 | 2009.12.09 13:10 | close | 3090 | 0.10 | 1.47491 | 0.00000 | 0.00000 | 4.20 | 20742.82 |
6184 | 2009.12.09 13:10 | close | 3089 | 0.10 | 1.47491 | 0.00000 | 0.00000 | -1.40 | 20741.42 |
6185 | 2009.12.09 13:10 | buy | 3093 | 0.10 | 1.47491 | 0.00000 | 0.00000 | ||
6186 | 2009.12.09 13:12 | close | 3093 | 0.10 | 1.47500 | 0.00000 | 0.00000 | 0.90 | 20742.32 |
6187 | 2009.12.09 13:12 | sell | 3094 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
6188 | 2009.12.09 13:15 | close | 3094 | 0.10 | 1.47440 | 0.00000 | 0.00000 | 6.00 | 20748.32 |
6189 | 2009.12.09 13:15 | buy | 3095 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
6190 | 2009.12.09 13:17 | close | 3095 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 0.90 | 20749.22 |
6191 | 2009.12.09 13:17 | sell | 3096 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
6192 | 2009.12.09 13:20 | close | 3096 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 7.60 | 20756.82 |
6193 | 2009.12.09 13:20 | buy | 3097 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
6194 | 2009.12.09 13:22 | close | 3097 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 2.60 | 20759.42 |
6195 | 2009.12.09 13:22 | sell | 3098 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
6196 | 2009.12.09 13:25 | close | 3098 | 0.10 | 1.47390 | 0.00000 | 0.00000 | 0.90 | 20760.32 |
6197 | 2009.12.09 13:25 | buy | 3099 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
6198 | 2009.12.09 13:27 | close | 3099 | 0.10 | 1.47432 | 0.00000 | 0.00000 | 4.20 | 20764.52 |
6199 | 2009.12.09 13:27 | sell | 3100 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
6200 | 2009.12.09 13:27 | close | 3100 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 4.40 | 20768.92 |
6201 | 2009.12.09 13:27 | buy | 3101 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
6202 | 2009.12.09 13:30 | buy | 3102 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
6203 | 2009.12.09 13:30 | sell | 3103 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
6204 | 2009.12.09 13:32 | close | 3102 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 2.00 | 20770.92 |
6205 | 2009.12.09 13:32 | close | 3101 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 0.80 | 20771.72 |
6206 | 2009.12.09 13:32 | sell | 3104 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
6207 | 2009.12.09 13:35 | buy | 3105 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
6208 | 2009.12.09 13:37 | close | 3105 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 3.60 | 20775.32 |
6209 | 2009.12.09 13:37 | sell | 3106 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
6210 | 2009.12.09 13:40 | close | 3106 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 7.90 | 20783.22 |
6211 | 2009.12.09 13:40 | close | 3104 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 5.70 | 20788.92 |
6212 | 2009.12.09 13:40 | close | 3103 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 2.90 | 20791.82 |
6213 | 2009.12.09 13:40 | buy | 3107 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
6214 | 2009.12.09 13:42 | close | 3107 | 0.10 | 1.47353 | 0.00000 | 0.00000 | 1.40 | 20793.22 |
6215 | 2009.12.09 13:42 | sell | 3108 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
6216 | 2009.12.09 13:45 | close | 3108 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 8.00 | 20801.22 |
6217 | 2009.12.09 13:45 | buy | 3109 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
6218 | 2009.12.09 13:47 | close | 3109 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 1.40 | 20802.62 |
6219 | 2009.12.09 13:47 | sell | 3110 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
6220 | 2009.12.09 13:50 | close | 3110 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 10.10 | 20812.72 |
6221 | 2009.12.09 13:50 | buy | 3111 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
6222 | 2009.12.09 13:52 | close | 3111 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 3.60 | 20816.32 |
6223 | 2009.12.09 13:52 | sell | 3112 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
6224 | 2009.12.09 13:55 | close | 3112 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 1.40 | 20817.72 |
6225 | 2009.12.09 13:55 | buy | 3113 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
6226 | 2009.12.09 13:57 | close | 3113 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 5.70 | 20823.42 |
6227 | 2009.12.09 13:57 | sell | 3114 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
6228 | 2009.12.09 13:59 | buy | 3115 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
6229 | 2009.12.09 14:02 | close | 3115 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 2.80 | 20826.22 |
6230 | 2009.12.09 14:02 | sell | 3116 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
6231 | 2009.12.09 14:05 | buy | 3117 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
6232 | 2009.12.09 14:05 | sell | 3118 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
6233 | 2009.12.09 14:07 | close | 3118 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 7.60 | 20833.82 |
6234 | 2009.12.09 14:07 | close | 3116 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 3.40 | 20837.22 |
6235 | 2009.12.09 14:07 | close | 3114 | 0.10 | 1.47266 | 0.00000 | 0.00000 | -0.10 | 20837.12 |
6236 | 2009.12.09 14:07 | buy | 3119 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
6237 | 2009.12.09 14:10 | close | 3119 | 0.10 | 1.47467 | 0.00000 | 0.00000 | 20.10 | 20857.22 |
6238 | 2009.12.09 14:10 | close | 3117 | 0.10 | 1.47467 | 0.00000 | 0.00000 | 11.70 | 20868.92 |
6239 | 2009.12.09 14:10 | sell | 3120 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
6240 | 2009.12.09 14:12 | close | 3120 | 0.10 | 1.47433 | 0.00000 | 0.00000 | 3.40 | 20872.32 |
6241 | 2009.12.09 14:12 | buy | 3121 | 0.10 | 1.47433 | 0.00000 | 0.00000 | ||
6242 | 2009.12.09 14:15 | close | 3121 | 0.10 | 1.47593 | 0.00000 | 0.00000 | 16.00 | 20888.32 |
6243 | 2009.12.09 14:15 | sell | 3122 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
6244 | 2009.12.09 14:17 | close | 3122 | 0.10 | 1.47559 | 0.00000 | 0.00000 | 3.40 | 20891.72 |
6245 | 2009.12.09 14:17 | buy | 3123 | 0.10 | 1.47559 | 0.00000 | 0.00000 | ||
6246 | 2009.12.09 14:20 | close | 3123 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 15.90 | 20907.62 |
6247 | 2009.12.09 14:20 | sell | 3124 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
6248 | 2009.12.09 14:22 | close | 3124 | 0.10 | 1.47642 | 0.00000 | 0.00000 | 7.60 | 20915.22 |
6249 | 2009.12.09 14:22 | buy | 3125 | 0.10 | 1.47642 | 0.00000 | 0.00000 | ||
6250 | 2009.12.09 14:25 | close | 3125 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 3.40 | 20918.62 |
6251 | 2009.12.09 14:25 | sell | 3126 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
6252 | 2009.12.09 14:27 | close | 3126 | 0.10 | 1.47559 | 0.00000 | 0.00000 | 11.70 | 20930.32 |
6253 | 2009.12.09 14:27 | buy | 3127 | 0.10 | 1.47559 | 0.00000 | 0.00000 | ||
6254 | 2009.12.09 14:27 | buy | 3128 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
6255 | 2009.12.09 14:27 | sell | 3129 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
6256 | 2009.12.09 14:32 | close | 3128 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 14.90 | 20945.22 |
6257 | 2009.12.09 14:32 | close | 3127 | 0.10 | 1.47587 | 0.00000 | 0.00000 | 2.80 | 20948.02 |
6258 | 2009.12.09 14:32 | sell | 3130 | 0.10 | 1.47587 | 0.00000 | 0.00000 | ||
6259 | 2009.12.09 14:35 | buy | 3131 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
6260 | 2009.12.09 14:37 | close | 3131 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 5.20 | 20953.22 |
6261 | 2009.12.09 14:37 | sell | 3132 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
6262 | 2009.12.09 14:40 | close | 3132 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 11.10 | 20964.32 |
6263 | 2009.12.09 14:40 | close | 3130 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 8.10 | 20972.42 |
6264 | 2009.12.09 14:40 | close | 3129 | 0.10 | 1.47506 | 0.00000 | 0.00000 | -7.60 | 20964.82 |
6265 | 2009.12.09 14:40 | buy | 3133 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
6266 | 2009.12.09 14:42 | close | 3133 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 2.20 | 20967.02 |
6267 | 2009.12.09 14:42 | sell | 3134 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
6268 | 2009.12.09 14:45 | close | 3134 | 0.10 | 1.47416 | 0.00000 | 0.00000 | 11.20 | 20978.22 |
6269 | 2009.12.09 14:45 | buy | 3135 | 0.10 | 1.47416 | 0.00000 | 0.00000 | ||
6270 | 2009.12.09 14:47 | close | 3135 | 0.10 | 1.47438 | 0.00000 | 0.00000 | 2.20 | 20980.42 |
6271 | 2009.12.09 14:47 | sell | 3136 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
6272 | 2009.12.09 14:50 | close | 3136 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 14.10 | 20994.52 |
6273 | 2009.12.09 14:50 | buy | 3137 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
6274 | 2009.12.09 14:52 | close | 3137 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 5.20 | 20999.72 |
6275 | 2009.12.09 14:52 | sell | 3138 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
6276 | 2009.12.09 14:55 | close | 3138 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 2.20 | 21001.92 |
6277 | 2009.12.09 14:55 | buy | 3139 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
6278 | 2009.12.09 14:57 | close | 3139 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 8.10 | 21010.02 |
6279 | 2009.12.09 14:57 | sell | 3140 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
6280 | 2009.12.09 14:59 | close | 3140 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 8.80 | 21018.82 |
6281 | 2009.12.09 14:59 | buy | 3141 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
6282 | 2009.12.09 15:00 | sell | 3142 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
6283 | 2009.12.09 15:02 | close | 3141 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 0.50 | 21019.32 |
6284 | 2009.12.09 15:02 | sell | 3143 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
6285 | 2009.12.09 15:05 | close | 3143 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 2.50 | 21021.82 |
6286 | 2009.12.09 15:05 | close | 3142 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 0.70 | 21022.52 |
6287 | 2009.12.09 15:05 | buy | 3144 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
6288 | 2009.12.09 15:07 | close | 3144 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 5.70 | 21028.22 |
6289 | 2009.12.09 15:07 | sell | 3145 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
6290 | 2009.12.09 15:10 | close | 3145 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 12.10 | 21040.32 |
6291 | 2009.12.09 15:10 | buy | 3146 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
6292 | 2009.12.09 15:12 | close | 3146 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 2.40 | 21042.72 |
6293 | 2009.12.09 15:12 | sell | 3147 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
6294 | 2009.12.09 15:15 | close | 3147 | 0.10 | 1.47139 | 0.00000 | 0.00000 | 12.10 | 21054.82 |
6295 | 2009.12.09 15:15 | buy | 3148 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
6296 | 2009.12.09 15:17 | close | 3148 | 0.10 | 1.47163 | 0.00000 | 0.00000 | 2.40 | 21057.22 |
6297 | 2009.12.09 15:17 | sell | 3149 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
6298 | 2009.12.09 15:20 | close | 3149 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 15.30 | 21072.52 |
6299 | 2009.12.09 15:20 | buy | 3150 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
6300 | 2009.12.09 15:22 | close | 3150 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 5.70 | 21078.22 |
6301 | 2009.12.09 15:22 | sell | 3151 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
6302 | 2009.12.09 15:25 | close | 3151 | 0.10 | 1.47042 | 0.00000 | 0.00000 | 2.50 | 21080.72 |
6303 | 2009.12.09 15:25 | buy | 3152 | 0.10 | 1.47042 | 0.00000 | 0.00000 | ||
6304 | 2009.12.09 15:27 | close | 3152 | 0.10 | 1.47131 | 0.00000 | 0.00000 | 8.90 | 21089.62 |
6305 | 2009.12.09 15:27 | sell | 3153 | 0.10 | 1.47131 | 0.00000 | 0.00000 | ||
6306 | 2009.12.09 15:27 | buy | 3154 | 0.10 | 1.47214 | 0.00000 | 0.00000 | ||
6307 | 2009.12.09 15:27 | sell | 3155 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
6308 | 2009.12.09 15:32 | close | 3154 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 5.30 | 21094.92 |
6309 | 2009.12.09 15:32 | sell | 3156 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
6310 | 2009.12.09 15:35 | buy | 3157 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
6311 | 2009.12.09 15:37 | close | 3157 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 4.20 | 21099.12 |
6312 | 2009.12.09 15:37 | sell | 3158 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
6313 | 2009.12.09 15:40 | close | 3158 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 9.20 | 21108.32 |
6314 | 2009.12.09 15:40 | close | 3156 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 6.70 | 21115.02 |
6315 | 2009.12.09 15:40 | close | 3155 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 0.60 | 21115.62 |
6316 | 2009.12.09 15:40 | close | 3153 | 0.10 | 1.47200 | 0.00000 | 0.00000 | -6.90 | 21108.72 |
6317 | 2009.12.09 15:40 | buy | 3159 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
6318 | 2009.12.09 15:42 | close | 3159 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 1.70 | 21110.42 |
6319 | 2009.12.09 15:42 | sell | 3160 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
6320 | 2009.12.09 15:45 | close | 3160 | 0.10 | 1.47125 | 0.00000 | 0.00000 | 9.20 | 21119.62 |
6321 | 2009.12.09 15:45 | buy | 3161 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
6322 | 2009.12.09 15:47 | close | 3161 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 1.70 | 21121.32 |
6323 | 2009.12.09 15:47 | sell | 3162 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
6324 | 2009.12.09 15:50 | close | 3162 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 11.70 | 21133.02 |
6325 | 2009.12.09 15:50 | buy | 3163 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6326 | 2009.12.09 15:52 | close | 3163 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 4.20 | 21137.22 |
6327 | 2009.12.09 15:52 | sell | 3164 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
6328 | 2009.12.09 15:55 | close | 3164 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 1.70 | 21138.92 |
6329 | 2009.12.09 15:55 | buy | 3165 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
6330 | 2009.12.09 15:57 | close | 3165 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 6.70 | 21145.62 |
6331 | 2009.12.09 15:57 | sell | 3166 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
6332 | 2009.12.09 15:59 | buy | 3167 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
6333 | 2009.12.09 15:59 | sell | 3168 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
6334 | 2009.12.09 16:03 | close | 3167 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 9.40 | 21155.02 |
6335 | 2009.12.09 16:03 | sell | 3169 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
6336 | 2009.12.09 16:06 | buy | 3170 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
6337 | 2009.12.09 16:10 | close | 3170 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 7.40 | 21162.42 |
6338 | 2009.12.09 16:10 | sell | 3171 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
6339 | 2009.12.09 16:13 | buy | 3172 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
6340 | 2009.12.09 16:16 | close | 3172 | 0.10 | 1.47353 | 0.00000 | 0.00000 | 7.40 | 21169.82 |
6341 | 2009.12.09 16:16 | sell | 3173 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
6342 | 2009.12.09 16:20 | buy | 3174 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
6343 | 2009.12.09 16:23 | close | 3174 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 1.20 | 21171.02 |
6344 | 2009.12.09 16:26 | buy | 3175 | 0.10 | 1.47279 | 0.00000 | 0.00000 | ||
6345 | 2009.12.09 16:26 | close | 3173 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 13.80 | 21184.82 |
6346 | 2009.12.09 16:26 | close | 3171 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 7.60 | 21192.42 |
6347 | 2009.12.09 16:26 | close | 3169 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 1.50 | 21193.92 |
6348 | 2009.12.09 16:26 | close | 3168 | 0.10 | 1.47215 | 0.00000 | 0.00000 | -8.70 | 21185.22 |
6349 | 2009.12.09 16:26 | close | 3166 | 0.10 | 1.47215 | 0.00000 | 0.00000 | -9.80 | 21175.42 |
6350 | 2009.12.09 16:26 | buy | 3176 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
6351 | 2009.12.09 16:30 | sell | 3177 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
6352 | 2009.12.09 16:32 | close | 3177 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 5.00 | 21180.42 |
6353 | 2009.12.09 16:32 | buy | 3178 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
6354 | 2009.12.09 16:35 | sell | 3179 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
6355 | 2009.12.09 16:37 | close | 3179 | 0.10 | 1.47119 | 0.00000 | 0.00000 | 6.90 | 21187.32 |
6356 | 2009.12.09 16:37 | buy | 3180 | 0.10 | 1.47119 | 0.00000 | 0.00000 | ||
6357 | 2009.12.09 16:40 | close | 3180 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 18.50 | 21205.82 |
6358 | 2009.12.09 16:40 | close | 3178 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 14.60 | 21220.42 |
6359 | 2009.12.09 16:40 | close | 3176 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 8.90 | 21229.32 |
6360 | 2009.12.09 16:40 | close | 3175 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 2.50 | 21231.82 |
6361 | 2009.12.09 16:40 | sell | 3181 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
6362 | 2009.12.09 16:42 | close | 3181 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 3.10 | 21234.92 |
6363 | 2009.12.09 16:42 | buy | 3182 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
6364 | 2009.12.09 16:45 | close | 3182 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 14.60 | 21249.52 |
6365 | 2009.12.09 16:45 | sell | 3183 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
6366 | 2009.12.09 16:47 | close | 3183 | 0.10 | 1.47389 | 0.00000 | 0.00000 | 3.00 | 21252.52 |
6367 | 2009.12.09 16:47 | buy | 3184 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
6368 | 2009.12.09 16:50 | close | 3184 | 0.10 | 1.47535 | 0.00000 | 0.00000 | 14.60 | 21267.12 |
6369 | 2009.12.09 16:50 | sell | 3185 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
6370 | 2009.12.09 16:52 | close | 3185 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 6.90 | 21274.02 |
6371 | 2009.12.09 16:52 | buy | 3186 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
6372 | 2009.12.09 16:55 | close | 3186 | 0.10 | 1.47496 | 0.00000 | 0.00000 | 3.00 | 21277.02 |
6373 | 2009.12.09 16:55 | sell | 3187 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
6374 | 2009.12.09 16:57 | close | 3187 | 0.10 | 1.47389 | 0.00000 | 0.00000 | 10.70 | 21287.72 |
6375 | 2009.12.09 16:57 | buy | 3188 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
6376 | 2009.12.09 16:59 | close | 3188 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 6.00 | 21293.72 |
6377 | 2009.12.09 16:59 | sell | 3189 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
6378 | 2009.12.09 17:00 | buy | 3190 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
6379 | 2009.12.09 17:05 | close | 3189 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 1.40 | 21295.12 |
6380 | 2009.12.09 17:05 | buy | 3191 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
6381 | 2009.12.09 17:07 | close | 3191 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 4.60 | 21299.72 |
6382 | 2009.12.09 17:07 | close | 3190 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 2.50 | 21302.22 |
6383 | 2009.12.09 17:07 | sell | 3192 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
6384 | 2009.12.09 17:10 | close | 3192 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 10.10 | 21312.32 |
6385 | 2009.12.09 17:10 | buy | 3193 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
6386 | 2009.12.09 17:12 | close | 3193 | 0.10 | 1.47399 | 0.00000 | 0.00000 | 1.90 | 21314.22 |
6387 | 2009.12.09 17:12 | sell | 3194 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
6388 | 2009.12.09 17:15 | close | 3194 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 10.00 | 21324.22 |
6389 | 2009.12.09 17:15 | buy | 3195 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
6390 | 2009.12.09 17:17 | close | 3195 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 1.90 | 21326.12 |
6391 | 2009.12.09 17:17 | sell | 3196 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
6392 | 2009.12.09 17:20 | close | 3196 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 12.80 | 21338.92 |
6393 | 2009.12.09 17:20 | buy | 3197 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
6394 | 2009.12.09 17:22 | close | 3197 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 4.60 | 21343.52 |
6395 | 2009.12.09 17:22 | sell | 3198 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
6396 | 2009.12.09 17:25 | close | 3198 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 1.90 | 21345.42 |
6397 | 2009.12.09 17:25 | buy | 3199 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
6398 | 2009.12.09 17:27 | close | 3199 | 0.10 | 1.47291 | 0.00000 | 0.00000 | 7.40 | 21352.82 |
6399 | 2009.12.09 17:27 | sell | 3200 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
6400 | 2009.12.09 17:27 | close | 3200 | 0.10 | 1.47205 | 0.00000 | 0.00000 | 8.60 | 21361.42 |
6401 | 2009.12.09 17:27 | buy | 3201 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
6402 | 2009.12.09 17:30 | sell | 3202 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
6403 | 2009.12.09 17:32 | close | 3202 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 6.50 | 21367.92 |
6404 | 2009.12.09 17:32 | buy | 3203 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
6405 | 2009.12.09 17:35 | sell | 3204 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
6406 | 2009.12.09 17:37 | close | 3204 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 2.30 | 21370.22 |
6407 | 2009.12.09 17:37 | buy | 3205 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
6408 | 2009.12.09 17:40 | close | 3205 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 7.10 | 21377.32 |
6409 | 2009.12.09 17:40 | close | 3203 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 5.50 | 21382.82 |
6410 | 2009.12.09 17:40 | close | 3201 | 0.10 | 1.47195 | 0.00000 | 0.00000 | -1.00 | 21381.82 |
6411 | 2009.12.09 17:40 | sell | 3206 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
6412 | 2009.12.09 17:42 | close | 3206 | 0.10 | 1.47187 | 0.00000 | 0.00000 | 0.80 | 21382.62 |
6413 | 2009.12.09 17:42 | buy | 3207 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
6414 | 2009.12.09 17:45 | close | 3207 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 5.50 | 21388.12 |
6415 | 2009.12.09 17:45 | sell | 3208 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
6416 | 2009.12.09 17:47 | close | 3208 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 0.80 | 21388.92 |
6417 | 2009.12.09 17:47 | buy | 3209 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
6418 | 2009.12.09 17:50 | close | 3209 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 5.50 | 21394.42 |
6419 | 2009.12.09 17:50 | sell | 3210 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
6420 | 2009.12.09 17:52 | close | 3210 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 2.30 | 21396.72 |
6421 | 2009.12.09 17:52 | buy | 3211 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
6422 | 2009.12.09 17:55 | close | 3211 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 0.70 | 21397.42 |
6423 | 2009.12.09 17:55 | sell | 3212 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
6424 | 2009.12.09 17:57 | close | 3212 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 3.90 | 21401.32 |
6425 | 2009.12.09 17:57 | buy | 3213 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
6426 | 2009.12.09 17:59 | close | 3213 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 0.20 | 21401.52 |
6427 | 2009.12.09 17:59 | sell | 3214 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
6428 | 2009.12.09 18:00 | buy | 3215 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
6429 | 2009.12.09 18:02 | close | 3214 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 1.50 | 21403.02 |
6430 | 2009.12.09 18:02 | buy | 3216 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
6431 | 2009.12.09 18:05 | buy | 3217 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
6432 | 2009.12.09 18:05 | sell | 3218 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
6433 | 2009.12.09 18:07 | close | 3217 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 6.10 | 21409.12 |
6434 | 2009.12.09 18:07 | close | 3216 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 2.70 | 21411.82 |
6435 | 2009.12.09 18:07 | close | 3215 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 0.30 | 21412.12 |
6436 | 2009.12.09 18:07 | sell | 3219 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
6437 | 2009.12.09 18:10 | close | 3219 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 13.10 | 21425.22 |
6438 | 2009.12.09 18:10 | close | 3218 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 6.20 | 21431.42 |
6439 | 2009.12.09 18:10 | buy | 3220 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
6440 | 2009.12.09 18:12 | close | 3220 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 2.70 | 21434.12 |
6441 | 2009.12.09 18:12 | sell | 3221 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
6442 | 2009.12.09 18:15 | close | 3221 | 0.10 | 1.47013 | 0.00000 | 0.00000 | 13.10 | 21447.22 |
6443 | 2009.12.09 18:15 | buy | 3222 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
6444 | 2009.12.09 18:17 | close | 3222 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 2.70 | 21449.92 |
6445 | 2009.12.09 18:17 | sell | 3223 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
6446 | 2009.12.09 18:20 | close | 3223 | 0.10 | 1.46874 | 0.00000 | 0.00000 | 16.60 | 21466.52 |
6447 | 2009.12.09 18:20 | buy | 3224 | 0.10 | 1.46874 | 0.00000 | 0.00000 | ||
6448 | 2009.12.09 18:22 | close | 3224 | 0.10 | 1.46935 | 0.00000 | 0.00000 | 6.10 | 21472.62 |
6449 | 2009.12.09 18:22 | sell | 3225 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
6450 | 2009.12.09 18:25 | close | 3225 | 0.10 | 1.46909 | 0.00000 | 0.00000 | 2.60 | 21475.22 |
6451 | 2009.12.09 18:25 | buy | 3226 | 0.10 | 1.46909 | 0.00000 | 0.00000 | ||
6452 | 2009.12.09 18:27 | close | 3226 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 9.60 | 21484.82 |
6453 | 2009.12.09 18:27 | sell | 3227 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
6454 | 2009.12.09 18:27 | close | 3227 | 0.10 | 1.46977 | 0.00000 | 0.00000 | 2.80 | 21487.62 |
6455 | 2009.12.09 18:27 | buy | 3228 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
6456 | 2009.12.09 18:30 | sell | 3229 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
6457 | 2009.12.09 18:32 | close | 3228 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 9.90 | 21497.52 |
6458 | 2009.12.09 18:32 | sell | 3230 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
6459 | 2009.12.09 18:35 | buy | 3231 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
6460 | 2009.12.09 18:37 | close | 3231 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 2.80 | 21500.32 |
6461 | 2009.12.09 18:37 | sell | 3232 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
6462 | 2009.12.09 18:40 | close | 3232 | 0.10 | 1.47030 | 0.00000 | 0.00000 | 6.40 | 21506.72 |
6463 | 2009.12.09 18:40 | close | 3230 | 0.10 | 1.47030 | 0.00000 | 0.00000 | 4.60 | 21511.32 |
6464 | 2009.12.09 18:40 | close | 3229 | 0.10 | 1.47030 | 0.00000 | 0.00000 | -6.00 | 21505.32 |
6465 | 2009.12.09 18:40 | buy | 3233 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
6466 | 2009.12.09 18:42 | close | 3233 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 1.00 | 21506.32 |
6467 | 2009.12.09 18:42 | sell | 3234 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
6468 | 2009.12.09 18:45 | close | 3234 | 0.10 | 1.46977 | 0.00000 | 0.00000 | 6.30 | 21512.62 |
6469 | 2009.12.09 18:45 | buy | 3235 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
6470 | 2009.12.09 18:47 | close | 3235 | 0.10 | 1.46987 | 0.00000 | 0.00000 | 1.00 | 21513.62 |
6471 | 2009.12.09 18:47 | sell | 3236 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
6472 | 2009.12.09 18:50 | close | 3236 | 0.10 | 1.46905 | 0.00000 | 0.00000 | 8.20 | 21521.82 |
6473 | 2009.12.09 18:50 | buy | 3237 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
6474 | 2009.12.09 18:52 | close | 3237 | 0.10 | 1.46933 | 0.00000 | 0.00000 | 2.80 | 21524.62 |
6475 | 2009.12.09 18:52 | sell | 3238 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
6476 | 2009.12.09 18:55 | close | 3238 | 0.10 | 1.46923 | 0.00000 | 0.00000 | 1.00 | 21525.62 |
6477 | 2009.12.09 18:55 | buy | 3239 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
6478 | 2009.12.09 18:57 | close | 3239 | 0.10 | 1.46969 | 0.00000 | 0.00000 | 4.60 | 21530.22 |
6479 | 2009.12.09 18:57 | sell | 3240 | 0.10 | 1.46969 | 0.00000 | 0.00000 | ||
6480 | 2009.12.09 18:59 | close | 3240 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 2.00 | 21532.22 |
6481 | 2009.12.09 18:59 | buy | 3241 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
6482 | 2009.12.09 19:00 | sell | 3242 | 0.10 | 1.46942 | 0.00000 | 0.00000 | ||
6483 | 2009.12.09 19:02 | close | 3241 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 3.30 | 21535.52 |
6484 | 2009.12.09 19:02 | sell | 3243 | 0.10 | 1.46982 | 0.00000 | 0.00000 | ||
6485 | 2009.12.09 19:05 | buy | 3244 | 0.10 | 1.46965 | 0.00000 | 0.00000 | ||
6486 | 2009.12.09 19:07 | close | 3244 | 0.10 | 1.47007 | 0.00000 | 0.00000 | 4.20 | 21539.72 |
6487 | 2009.12.09 19:07 | sell | 3245 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
6488 | 2009.12.09 19:10 | close | 3245 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 9.10 | 21548.82 |
6489 | 2009.12.09 19:10 | close | 3243 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 6.60 | 21555.42 |
6490 | 2009.12.09 19:10 | close | 3242 | 0.10 | 1.46916 | 0.00000 | 0.00000 | 2.60 | 21558.02 |
6491 | 2009.12.09 19:10 | buy | 3246 | 0.10 | 1.46916 | 0.00000 | 0.00000 | ||
6492 | 2009.12.09 19:12 | close | 3246 | 0.10 | 1.46933 | 0.00000 | 0.00000 | 1.70 | 21559.72 |
6493 | 2009.12.09 19:12 | sell | 3247 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
6494 | 2009.12.09 19:15 | close | 3247 | 0.10 | 1.46841 | 0.00000 | 0.00000 | 9.20 | 21568.92 |
6495 | 2009.12.09 19:15 | buy | 3248 | 0.10 | 1.46841 | 0.00000 | 0.00000 | ||
6496 | 2009.12.09 19:17 | close | 3248 | 0.10 | 1.46858 | 0.00000 | 0.00000 | 1.70 | 21570.62 |
6497 | 2009.12.09 19:17 | sell | 3249 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
6498 | 2009.12.09 19:20 | close | 3249 | 0.10 | 1.46742 | 0.00000 | 0.00000 | 11.60 | 21582.22 |
6499 | 2009.12.09 19:20 | buy | 3250 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
6500 | 2009.12.09 19:22 | close | 3250 | 0.10 | 1.46784 | 0.00000 | 0.00000 | 4.20 | 21586.42 |
6501 | 2009.12.09 19:22 | sell | 3251 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
6502 | 2009.12.09 19:25 | close | 3251 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 1.70 | 21588.12 |
6503 | 2009.12.09 19:25 | buy | 3252 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
6504 | 2009.12.09 19:27 | close | 3252 | 0.10 | 1.46833 | 0.00000 | 0.00000 | 6.60 | 21594.72 |
6505 | 2009.12.09 19:27 | sell | 3253 | 0.10 | 1.46833 | 0.00000 | 0.00000 | ||
6506 | 2009.12.09 19:27 | buy | 3254 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
6507 | 2009.12.09 19:27 | sell | 3255 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
6508 | 2009.12.09 19:32 | sell | 3256 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
6509 | 2009.12.09 19:35 | buy | 3257 | 0.10 | 1.46911 | 0.00000 | 0.00000 | ||
6510 | 2009.12.09 19:37 | close | 3257 | 0.10 | 1.46937 | 0.00000 | 0.00000 | 2.60 | 21597.32 |
6511 | 2009.12.09 19:37 | close | 3254 | 0.10 | 1.46937 | 0.00000 | 0.00000 | 1.70 | 21599.02 |
6512 | 2009.12.09 19:37 | sell | 3258 | 0.10 | 1.46937 | 0.00000 | 0.00000 | ||
6513 | 2009.12.09 19:40 | close | 3258 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 6.00 | 21605.02 |
6514 | 2009.12.09 19:40 | close | 3256 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 4.30 | 21609.32 |
6515 | 2009.12.09 19:40 | close | 3255 | 0.10 | 1.46877 | 0.00000 | 0.00000 | 3.50 | 21612.82 |
6516 | 2009.12.09 19:40 | close | 3253 | 0.10 | 1.46877 | 0.00000 | 0.00000 | -4.40 | 21608.42 |
6517 | 2009.12.09 19:40 | buy | 3259 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
6518 | 2009.12.09 19:42 | close | 3259 | 0.10 | 1.46886 | 0.00000 | 0.00000 | 0.90 | 21609.32 |
6519 | 2009.12.09 19:42 | sell | 3260 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
6520 | 2009.12.09 19:45 | close | 3260 | 0.10 | 1.46827 | 0.00000 | 0.00000 | 5.90 | 21615.22 |
6521 | 2009.12.09 19:45 | buy | 3261 | 0.10 | 1.46827 | 0.00000 | 0.00000 | ||
6522 | 2009.12.09 19:47 | close | 3261 | 0.10 | 1.46836 | 0.00000 | 0.00000 | 0.90 | 21616.12 |
6523 | 2009.12.09 19:47 | sell | 3262 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
6524 | 2009.12.09 19:50 | close | 3262 | 0.10 | 1.46759 | 0.00000 | 0.00000 | 7.70 | 21623.82 |
6525 | 2009.12.09 19:50 | buy | 3263 | 0.10 | 1.46759 | 0.00000 | 0.00000 | ||
6526 | 2009.12.09 19:52 | close | 3263 | 0.10 | 1.46785 | 0.00000 | 0.00000 | 2.60 | 21626.42 |
6527 | 2009.12.09 19:52 | sell | 3264 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
6528 | 2009.12.09 19:55 | close | 3264 | 0.10 | 1.46776 | 0.00000 | 0.00000 | 0.90 | 21627.32 |
6529 | 2009.12.09 19:55 | buy | 3265 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
6530 | 2009.12.09 19:57 | close | 3265 | 0.10 | 1.46819 | 0.00000 | 0.00000 | 4.30 | 21631.62 |
6531 | 2009.12.09 19:57 | sell | 3266 | 0.10 | 1.46819 | 0.00000 | 0.00000 | ||
6532 | 2009.12.09 19:59 | close | 3266 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 0.80 | 21632.42 |
6533 | 2009.12.09 19:59 | buy | 3267 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
6534 | 2009.12.09 20:00 | sell | 3268 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
6535 | 2009.12.09 20:02 | close | 3267 | 0.10 | 1.46818 | 0.00000 | 0.00000 | 0.70 | 21633.12 |
6536 | 2009.12.09 20:02 | sell | 3269 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
6537 | 2009.12.09 20:05 | buy | 3270 | 0.10 | 1.46847 | 0.00000 | 0.00000 | ||
6538 | 2009.12.09 20:05 | sell | 3271 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
6539 | 2009.12.09 20:07 | close | 3271 | 0.10 | 1.46805 | 0.00000 | 0.00000 | 3.40 | 21636.52 |
6540 | 2009.12.09 20:07 | close | 3269 | 0.10 | 1.46805 | 0.00000 | 0.00000 | 1.30 | 21637.82 |
6541 | 2009.12.09 20:07 | close | 3268 | 0.10 | 1.46805 | 0.00000 | 0.00000 | -0.40 | 21637.42 |
6542 | 2009.12.09 20:07 | buy | 3272 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
6543 | 2009.12.09 20:10 | close | 3272 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 9.60 | 21647.02 |
6544 | 2009.12.09 20:10 | close | 3270 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 5.40 | 21652.42 |
6545 | 2009.12.09 20:10 | sell | 3273 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
6546 | 2009.12.09 20:12 | close | 3273 | 0.10 | 1.46888 | 0.00000 | 0.00000 | 1.30 | 21653.72 |
6547 | 2009.12.09 20:12 | buy | 3274 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
6548 | 2009.12.09 20:15 | close | 3274 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 7.60 | 21661.32 |
6549 | 2009.12.09 20:15 | sell | 3275 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
6550 | 2009.12.09 20:17 | close | 3275 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 1.30 | 21662.62 |
6551 | 2009.12.09 20:17 | buy | 3276 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
6552 | 2009.12.09 20:20 | close | 3276 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 7.50 | 21670.12 |
6553 | 2009.12.09 20:20 | sell | 3277 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
6554 | 2009.12.09 20:22 | close | 3277 | 0.10 | 1.46992 | 0.00000 | 0.00000 | 3.40 | 21673.52 |
6555 | 2009.12.09 20:22 | buy | 3278 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
6556 | 2009.12.09 20:25 | close | 3278 | 0.10 | 1.47005 | 0.00000 | 0.00000 | 1.30 | 21674.82 |
6557 | 2009.12.09 20:25 | sell | 3279 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
6558 | 2009.12.09 20:27 | close | 3279 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 5.40 | 21680.22 |
6559 | 2009.12.09 20:27 | buy | 3280 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
6560 | 2009.12.09 20:27 | close | 3280 | 0.10 | 1.46980 | 0.00000 | 0.00000 | 2.90 | 21683.12 |
6561 | 2009.12.09 20:27 | sell | 3281 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
6562 | 2009.12.09 20:30 | buy | 3282 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
6563 | 2009.12.09 20:32 | close | 3282 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 0.20 | 21683.32 |
6564 | 2009.12.09 20:32 | sell | 3283 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
6565 | 2009.12.09 20:35 | buy | 3284 | 0.10 | 1.47027 | 0.00000 | 0.00000 | ||
6566 | 2009.12.09 20:35 | sell | 3285 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
6567 | 2009.12.09 20:37 | close | 3285 | 0.10 | 1.46983 | 0.00000 | 0.00000 | 3.60 | 21686.92 |
6568 | 2009.12.09 20:37 | close | 3283 | 0.10 | 1.46983 | 0.00000 | 0.00000 | 1.40 | 21688.32 |
6569 | 2009.12.09 20:37 | close | 3281 | 0.10 | 1.46983 | 0.00000 | 0.00000 | -0.30 | 21688.02 |
6570 | 2009.12.09 20:37 | buy | 3286 | 0.10 | 1.46983 | 0.00000 | 0.00000 | ||
6571 | 2009.12.09 20:40 | close | 3286 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 10.20 | 21698.22 |
6572 | 2009.12.09 20:40 | close | 3284 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 5.80 | 21704.02 |
6573 | 2009.12.09 20:40 | sell | 3287 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
6574 | 2009.12.09 20:42 | close | 3287 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 1.40 | 21705.42 |
6575 | 2009.12.09 20:42 | buy | 3288 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
6576 | 2009.12.09 20:45 | close | 3288 | 0.10 | 1.47151 | 0.00000 | 0.00000 | 8.00 | 21713.42 |
6577 | 2009.12.09 20:45 | sell | 3289 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
6578 | 2009.12.09 20:47 | close | 3289 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 1.40 | 21714.82 |
6579 | 2009.12.09 20:47 | buy | 3290 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
6580 | 2009.12.09 20:50 | close | 3290 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 8.00 | 21722.82 |
6581 | 2009.12.09 20:50 | sell | 3291 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
6582 | 2009.12.09 20:52 | close | 3291 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 3.60 | 21726.42 |
6583 | 2009.12.09 20:52 | buy | 3292 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
6584 | 2009.12.09 20:55 | close | 3292 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 1.40 | 21727.82 |
6585 | 2009.12.09 20:55 | sell | 3293 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
6586 | 2009.12.09 20:57 | close | 3293 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 5.80 | 21733.62 |
6587 | 2009.12.09 20:57 | buy | 3294 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
6588 | 2009.12.09 20:59 | close | 3294 | 0.10 | 1.47153 | 0.00000 | 0.00000 | 1.60 | 21735.22 |
6589 | 2009.12.09 20:59 | sell | 3295 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
6590 | 2009.12.09 21:00 | buy | 3296 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
6591 | 2009.12.09 21:02 | close | 3296 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 0.70 | 21735.92 |
6592 | 2009.12.09 21:02 | sell | 3297 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
6593 | 2009.12.09 21:05 | buy | 3298 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
6594 | 2009.12.09 21:05 | sell | 3299 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
6595 | 2009.12.09 21:07 | close | 3299 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 3.40 | 21739.32 |
6596 | 2009.12.09 21:07 | close | 3297 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 1.30 | 21740.62 |
6597 | 2009.12.09 21:07 | close | 3295 | 0.10 | 1.47156 | 0.00000 | 0.00000 | -0.30 | 21740.32 |
6598 | 2009.12.09 21:07 | buy | 3300 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
6599 | 2009.12.09 21:10 | close | 3300 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 9.70 | 21750.02 |
6600 | 2009.12.09 21:10 | close | 3298 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 5.50 | 21755.52 |
6601 | 2009.12.09 21:10 | sell | 3301 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
6602 | 2009.12.09 21:12 | close | 3301 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 1.30 | 21756.82 |
6603 | 2009.12.09 21:12 | buy | 3302 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
6604 | 2009.12.09 21:15 | close | 3302 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 7.70 | 21764.52 |
6605 | 2009.12.09 21:15 | sell | 3303 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
6606 | 2009.12.09 21:17 | close | 3303 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 1.30 | 21765.82 |
6607 | 2009.12.09 21:17 | buy | 3304 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
6608 | 2009.12.09 21:20 | close | 3304 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 7.60 | 21773.42 |
6609 | 2009.12.09 21:20 | sell | 3305 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
6610 | 2009.12.09 21:22 | close | 3305 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 3.40 | 21776.82 |
6611 | 2009.12.09 21:22 | buy | 3306 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
6612 | 2009.12.09 21:25 | close | 3306 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 1.30 | 21778.12 |
6613 | 2009.12.09 21:25 | sell | 3307 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
6614 | 2009.12.09 21:27 | close | 3307 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 5.50 | 21783.62 |
6615 | 2009.12.09 21:27 | buy | 3308 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
6616 | 2009.12.09 21:27 | buy | 3309 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
6617 | 2009.12.09 21:27 | sell | 3310 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
6618 | 2009.12.09 21:32 | close | 3310 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 1.60 | 21785.22 |
6619 | 2009.12.09 21:32 | buy | 3311 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
6620 | 2009.12.09 21:35 | sell | 3312 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
6621 | 2009.12.09 21:37 | close | 3312 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 1.70 | 21786.92 |
6622 | 2009.12.09 21:37 | buy | 3313 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
6623 | 2009.12.09 21:40 | close | 3313 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 5.50 | 21792.42 |
6624 | 2009.12.09 21:40 | close | 3311 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 4.20 | 21796.62 |
6625 | 2009.12.09 21:40 | close | 3309 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 1.80 | 21798.42 |
6626 | 2009.12.09 21:40 | close | 3308 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -1.10 | 21797.32 |
6627 | 2009.12.09 21:40 | sell | 3314 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
6628 | 2009.12.09 21:42 | close | 3314 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.50 | 21797.82 |
6629 | 2009.12.09 21:42 | buy | 3315 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
6630 | 2009.12.09 21:45 | close | 3315 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 4.20 | 21802.02 |
6631 | 2009.12.09 21:45 | sell | 3316 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
6632 | 2009.12.09 21:47 | close | 3316 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 0.40 | 21802.42 |
6633 | 2009.12.09 21:47 | buy | 3317 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
6634 | 2009.12.09 21:50 | close | 3317 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 4.20 | 21806.62 |
6635 | 2009.12.09 21:50 | sell | 3318 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
6636 | 2009.12.09 21:52 | close | 3318 | 0.10 | 1.47351 | 0.00000 | 0.00000 | 1.70 | 21808.32 |
6637 | 2009.12.09 21:52 | buy | 3319 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
6638 | 2009.12.09 21:55 | close | 3319 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 0.40 | 21808.72 |
6639 | 2009.12.09 21:55 | sell | 3320 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
6640 | 2009.12.09 21:57 | close | 3320 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 2.90 | 21811.62 |
6641 | 2009.12.09 21:57 | buy | 3321 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
6642 | 2009.12.09 21:59 | buy | 3322 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
6643 | 2009.12.09 21:59 | sell | 3323 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
6644 | 2009.12.09 22:00 | buy | 3324 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
6645 | 2009.12.09 22:02 | close | 3324 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 2.40 | 21814.02 |
6646 | 2009.12.09 22:02 | close | 3322 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 1.60 | 21815.62 |
6647 | 2009.12.09 22:02 | close | 3321 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 0.30 | 21815.92 |
6648 | 2009.12.09 22:02 | sell | 3325 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
6649 | 2009.12.09 22:05 | buy | 3326 | 0.10 | 1.47329 | 0.00000 | 0.00000 | ||
6650 | 2009.12.09 22:07 | close | 3326 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 0.80 | 21816.72 |
6651 | 2009.12.09 22:07 | sell | 3327 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
6652 | 2009.12.09 22:10 | close | 3327 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 2.50 | 21819.22 |
6653 | 2009.12.09 22:10 | close | 3325 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 1.70 | 21820.92 |
6654 | 2009.12.09 22:10 | close | 3323 | 0.10 | 1.47312 | 0.00000 | 0.00000 | -0.70 | 21820.22 |
6655 | 2009.12.09 22:10 | buy | 3328 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
6656 | 2009.12.09 22:12 | sell | 3329 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
6657 | 2009.12.09 22:15 | close | 3329 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 2.40 | 21822.62 |
6658 | 2009.12.09 22:15 | buy | 3330 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
6659 | 2009.12.09 22:17 | sell | 3331 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
6660 | 2009.12.09 22:20 | close | 3331 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 3.30 | 21825.92 |
6661 | 2009.12.09 22:20 | buy | 3332 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
6662 | 2009.12.09 22:22 | sell | 3333 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
6663 | 2009.12.09 22:27 | sell | 3334 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
6664 | 2009.12.09 22:27 | close | 3332 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 3.20 | 21829.12 |
6665 | 2009.12.09 22:27 | close | 3330 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -0.10 | 21829.02 |
6666 | 2009.12.09 22:27 | close | 3328 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -2.50 | 21826.52 |
6667 | 2009.12.09 22:30 | buy | 3335 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
6668 | 2009.12.09 22:40 | close | 3334 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 1.00 | 21827.52 |
6669 | 2009.12.09 22:40 | close | 3333 | 0.10 | 1.47270 | 0.00000 | 0.00000 | -0.70 | 21826.82 |
6670 | 2009.12.09 22:40 | buy | 3336 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
6671 | 2009.12.09 22:42 | sell | 3337 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
6672 | 2009.12.09 22:45 | close | 3337 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 1.60 | 21828.42 |
6673 | 2009.12.09 22:45 | buy | 3338 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
6674 | 2009.12.09 22:47 | sell | 3339 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
6675 | 2009.12.09 22:50 | close | 3339 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 2.30 | 21830.72 |
6676 | 2009.12.09 22:50 | buy | 3340 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
6677 | 2009.12.09 22:52 | sell | 3341 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
6678 | 2009.12.09 22:57 | sell | 3342 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
6679 | 2009.12.09 23:03 | close | 3340 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 9.20 | 21839.92 |
6680 | 2009.12.09 23:03 | close | 3338 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 6.70 | 21846.62 |
6681 | 2009.12.09 23:03 | close | 3336 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 4.90 | 21851.52 |
6682 | 2009.12.09 23:03 | close | 3335 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 3.20 | 21854.72 |
6683 | 2009.12.09 23:03 | sell | 3343 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
6684 | 2009.12.09 23:06 | buy | 3344 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
6685 | 2009.12.09 23:10 | close | 3344 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 5.50 | 21860.22 |
6686 | 2009.12.09 23:10 | sell | 3345 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
6687 | 2009.12.09 23:13 | buy | 3346 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
6688 | 2009.12.09 23:16 | close | 3346 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 5.50 | 21865.72 |
6689 | 2009.12.09 23:16 | sell | 3347 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
6690 | 2009.12.09 23:20 | buy | 3348 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
6691 | 2009.12.09 23:23 | close | 3348 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 0.70 | 21866.42 |
6692 | 2009.12.09 23:26 | buy | 3349 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
6693 | 2009.12.09 23:26 | close | 3349 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 4.40 | 21870.82 |
6694 | 2009.12.09 23:30 | buy | 3350 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
6695 | 2009.12.09 23:37 | close | 3350 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 0.50 | 21871.32 |
6696 | 2009.12.09 23:40 | buy | 3351 | 0.10 | 1.47404 | 0.00000 | 0.00000 | ||
6697 | 2009.12.09 23:45 | buy | 3352 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
6698 | 2009.12.09 23:50 | buy | 3353 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
6699 | 2009.12.09 23:59 | close | 3353 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 2.50 | 21873.82 |
6700 | 2009.12.09 23:59 | close | 3352 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.10 | 21873.92 |
6701 | 2009.12.09 23:59 | close | 3351 | 0.10 | 1.47387 | 0.00000 | 0.00000 | -1.70 | 21872.22 |
6702 | 2009.12.10 00:00 | buy | 3354 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
6703 | 2009.12.10 00:02 | close | 3354 | 0.10 | 1.47391 | 0.00000 | 0.00000 | 0.30 | 21872.52 |
6704 | 2009.12.10 00:05 | buy | 3355 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
6705 | 2009.12.10 00:07 | close | 3355 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 0.30 | 21872.82 |
6706 | 2009.12.10 00:10 | buy | 3356 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
6707 | 2009.12.10 00:15 | buy | 3357 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
6708 | 2009.12.10 00:20 | buy | 3358 | 0.10 | 1.47343 | 0.00000 | 0.00000 | ||
6709 | 2009.12.10 00:37 | buy | 3359 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
6710 | 2009.12.10 00:45 | close | 3359 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 4.00 | 21876.82 |
6711 | 2009.12.10 00:45 | close | 3358 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 3.10 | 21879.92 |
6712 | 2009.12.10 00:45 | close | 3357 | 0.10 | 1.47374 | 0.00000 | 0.00000 | 0.80 | 21880.72 |
6713 | 2009.12.10 00:45 | close | 3356 | 0.10 | 1.47374 | 0.00000 | 0.00000 | -0.80 | 21879.92 |
6714 | 2009.12.10 00:47 | buy | 3360 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
6715 | 2009.12.10 00:50 | close | 3360 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 1.60 | 21881.52 |
6716 | 2009.12.10 00:52 | buy | 3361 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
6717 | 2009.12.10 00:57 | buy | 3362 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
6718 | 2009.12.10 00:59 | buy | 3363 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
6719 | 2009.12.10 01:03 | buy | 3364 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
6720 | 2009.12.10 01:10 | buy | 3365 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
6721 | 2009.12.10 01:13 | close | 3365 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 5.20 | 21886.72 |
6722 | 2009.12.10 01:13 | close | 3364 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 4.00 | 21890.72 |
6723 | 2009.12.10 01:13 | close | 3363 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 1.80 | 21892.52 |
6724 | 2009.12.10 01:13 | close | 3362 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 0.10 | 21892.62 |
6725 | 2009.12.10 01:13 | close | 3361 | 0.10 | 1.47377 | 0.00000 | 0.00000 | -1.10 | 21891.52 |
6726 | 2009.12.10 01:16 | buy | 3366 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
6727 | 2009.12.10 01:20 | close | 3366 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 4.00 | 21895.52 |
6728 | 2009.12.10 01:23 | buy | 3367 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
6729 | 2009.12.10 01:26 | close | 3367 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 4.00 | 21899.52 |
6730 | 2009.12.10 01:26 | sell | 3368 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
6731 | 2009.12.10 01:30 | buy | 3369 | 0.10 | 1.47452 | 0.00000 | 0.00000 | ||
6732 | 2009.12.10 01:32 | close | 3369 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 12.00 | 21911.52 |
6733 | 2009.12.10 01:32 | sell | 3370 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
6734 | 2009.12.10 01:35 | buy | 3371 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
6735 | 2009.12.10 01:37 | close | 3371 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 2.80 | 21914.32 |
6736 | 2009.12.10 01:37 | sell | 3372 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
6737 | 2009.12.10 01:40 | buy | 3373 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
6738 | 2009.12.10 01:42 | close | 3373 | 0.10 | 1.47536 | 0.00000 | 0.00000 | 1.00 | 21915.32 |
6739 | 2009.12.10 01:45 | buy | 3374 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
6740 | 2009.12.10 01:47 | close | 3374 | 0.10 | 1.47483 | 0.00000 | 0.00000 | 1.00 | 21916.32 |
6741 | 2009.12.10 01:50 | buy | 3375 | 0.10 | 1.47401 | 0.00000 | 0.00000 | ||
6742 | 2009.12.10 01:52 | close | 3375 | 0.10 | 1.47429 | 0.00000 | 0.00000 | 2.80 | 21919.12 |
6743 | 2009.12.10 01:55 | buy | 3376 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
6744 | 2009.12.10 01:57 | close | 3376 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 4.60 | 21923.72 |
6745 | 2009.12.10 01:59 | buy | 3377 | 0.10 | 1.47405 | 0.00000 | 0.00000 | ||
6746 | 2009.12.10 02:02 | close | 3377 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 0.20 | 21923.92 |
6747 | 2009.12.10 02:05 | buy | 3378 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
6748 | 2009.12.10 02:07 | buy | 3379 | 0.10 | 1.47404 | 0.00000 | 0.00000 | ||
6749 | 2009.12.10 02:10 | close | 3379 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 4.50 | 21928.42 |
6750 | 2009.12.10 02:10 | close | 3378 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 2.40 | 21930.82 |
6751 | 2009.12.10 02:12 | buy | 3380 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
6752 | 2009.12.10 02:15 | close | 3380 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 3.40 | 21934.22 |
6753 | 2009.12.10 02:17 | buy | 3381 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
6754 | 2009.12.10 02:20 | close | 3381 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 3.40 | 21937.62 |
6755 | 2009.12.10 02:22 | buy | 3382 | 0.10 | 1.47499 | 0.00000 | 0.00000 | ||
6756 | 2009.12.10 02:25 | close | 3382 | 0.10 | 1.47501 | 0.00000 | 0.00000 | 0.20 | 21937.82 |
6757 | 2009.12.10 02:27 | buy | 3383 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
6758 | 2009.12.10 02:27 | buy | 3384 | 0.10 | 1.47433 | 0.00000 | 0.00000 | ||
6759 | 2009.12.10 02:35 | buy | 3385 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
6760 | 2009.12.10 02:40 | buy | 3386 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
6761 | 2009.12.10 02:45 | close | 3372 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 20.40 | 21958.22 |
6762 | 2009.12.10 02:45 | close | 3370 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 18.60 | 21976.82 |
6763 | 2009.12.10 02:45 | close | 3368 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 6.30 | 21983.12 |
6764 | 2009.12.10 02:45 | close | 3347 | 0.10 | 1.47386 | 0.00000 | 0.00000 | 2.58 | 21985.70 |
6765 | 2009.12.10 02:45 | close | 3345 | 0.10 | 1.47386 | 0.00000 | 0.00000 | -2.12 | 21983.58 |
6766 | 2009.12.10 02:45 | close | 3343 | 0.10 | 1.47386 | 0.00000 | 0.00000 | -6.82 | 21976.76 |
6767 | 2009.12.10 02:45 | close | 3342 | 0.10 | 1.47386 | 0.00000 | 0.00000 | -14.32 | 21962.44 |
6768 | 2009.12.10 02:45 | close | 3341 | 0.10 | 1.47386 | 0.00000 | 0.00000 | -15.62 | 21946.82 |
6769 | 2009.12.10 02:45 | buy | 3387 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
6770 | 2009.12.10 02:47 | sell | 3388 | 0.10 | 1.47386 | 0.00000 | 0.00000 | ||
6771 | 2009.12.10 02:50 | close | 3388 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 3.10 | 21949.92 |
6772 | 2009.12.10 02:50 | buy | 3389 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
6773 | 2009.12.10 02:52 | sell | 3390 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
6774 | 2009.12.10 02:57 | sell | 3391 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
6775 | 2009.12.10 02:59 | close | 3391 | 0.10 | 1.47361 | 0.00000 | 0.00000 | 1.70 | 21951.62 |
6776 | 2009.12.10 02:59 | close | 3390 | 0.10 | 1.47361 | 0.00000 | 0.00000 | 0.10 | 21951.72 |
6777 | 2009.12.10 03:00 | sell | 3392 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
6778 | 2009.12.10 03:02 | close | 3392 | 0.10 | 1.47343 | 0.00000 | 0.00000 | 0.60 | 21952.32 |
6779 | 2009.12.10 03:02 | buy | 3393 | 0.10 | 1.47343 | 0.00000 | 0.00000 | ||
6780 | 2009.12.10 03:05 | sell | 3394 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
6781 | 2009.12.10 03:07 | close | 3394 | 0.10 | 1.47335 | 0.00000 | 0.00000 | 0.90 | 21953.22 |
6782 | 2009.12.10 03:10 | sell | 3395 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
6783 | 2009.12.10 03:12 | close | 3395 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 0.10 | 21953.32 |
6784 | 2009.12.10 03:15 | sell | 3396 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
6785 | 2009.12.10 03:20 | close | 3393 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 7.60 | 21960.92 |
6786 | 2009.12.10 03:20 | close | 3389 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 6.40 | 21967.32 |
6787 | 2009.12.10 03:20 | close | 3387 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 3.30 | 21970.62 |
6788 | 2009.12.10 03:20 | close | 3386 | 0.10 | 1.47419 | 0.00000 | 0.00000 | 1.00 | 21971.62 |
6789 | 2009.12.10 03:20 | close | 3385 | 0.10 | 1.47419 | 0.00000 | 0.00000 | -0.60 | 21971.02 |
6790 | 2009.12.10 03:20 | close | 3384 | 0.10 | 1.47419 | 0.00000 | 0.00000 | -1.40 | 21969.62 |
6791 | 2009.12.10 03:20 | close | 3383 | 0.10 | 1.47419 | 0.00000 | 0.00000 | -5.90 | 21963.72 |
6792 | 2009.12.10 03:20 | sell | 3397 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
6793 | 2009.12.10 03:22 | buy | 3398 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
6794 | 2009.12.10 03:25 | close | 3398 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 0.10 | 21963.82 |
6795 | 2009.12.10 03:27 | close | 3397 | 0.10 | 1.47394 | 0.00000 | 0.00000 | 2.50 | 21966.32 |
6796 | 2009.12.10 03:27 | close | 3396 | 0.10 | 1.47394 | 0.00000 | 0.00000 | 0.00 | 21966.32 |
6797 | 2009.12.10 03:27 | buy | 3399 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
6798 | 2009.12.10 03:27 | close | 3399 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 0.80 | 21967.12 |
6799 | 2009.12.10 03:27 | sell | 3400 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
6800 | 2009.12.10 03:30 | buy | 3401 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
6801 | 2009.12.10 03:32 | close | 3401 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 1.20 | 21968.32 |
6802 | 2009.12.10 03:32 | sell | 3402 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
6803 | 2009.12.10 03:35 | buy | 3403 | 0.10 | 1.47421 | 0.00000 | 0.00000 | ||
6804 | 2009.12.10 03:37 | close | 3403 | 0.10 | 1.47429 | 0.00000 | 0.00000 | 0.80 | 21969.12 |
6805 | 2009.12.10 03:37 | sell | 3404 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
6806 | 2009.12.10 03:40 | close | 3404 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 2.30 | 21971.42 |
6807 | 2009.12.10 03:40 | close | 3402 | 0.10 | 1.47406 | 0.00000 | 0.00000 | 1.50 | 21972.92 |
6808 | 2009.12.10 03:40 | close | 3400 | 0.10 | 1.47406 | 0.00000 | 0.00000 | -0.40 | 21972.52 |
6809 | 2009.12.10 03:40 | buy | 3405 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
6810 | 2009.12.10 03:42 | sell | 3406 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
6811 | 2009.12.10 03:45 | close | 3406 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 2.40 | 21974.92 |
6812 | 2009.12.10 03:45 | buy | 3407 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
6813 | 2009.12.10 03:47 | sell | 3408 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
6814 | 2009.12.10 03:50 | close | 3408 | 0.10 | 1.47351 | 0.00000 | 0.00000 | 3.10 | 21978.02 |
6815 | 2009.12.10 03:50 | buy | 3409 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
6816 | 2009.12.10 03:52 | sell | 3410 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
6817 | 2009.12.10 03:57 | sell | 3411 | 0.10 | 1.47374 | 0.00000 | 0.00000 | ||
6818 | 2009.12.10 04:02 | close | 3411 | 0.10 | 1.47364 | 0.00000 | 0.00000 | 1.00 | 21979.02 |
6819 | 2009.12.10 04:02 | close | 3410 | 0.10 | 1.47364 | 0.00000 | 0.00000 | -0.50 | 21978.52 |
6820 | 2009.12.10 04:05 | sell | 3412 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
6821 | 2009.12.10 04:07 | close | 3412 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 0.80 | 21979.32 |
6822 | 2009.12.10 04:10 | close | 3409 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 3.60 | 21982.92 |
6823 | 2009.12.10 04:10 | close | 3407 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 0.50 | 21983.42 |
6824 | 2009.12.10 04:10 | close | 3405 | 0.10 | 1.47387 | 0.00000 | 0.00000 | -1.90 | 21981.52 |
6825 | 2009.12.10 04:10 | sell | 3413 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
6826 | 2009.12.10 04:12 | buy | 3414 | 0.10 | 1.47387 | 0.00000 | 0.00000 | ||
6827 | 2009.12.10 04:15 | close | 3414 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 2.40 | 21983.92 |
6828 | 2009.12.10 04:15 | sell | 3415 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
6829 | 2009.12.10 04:17 | buy | 3416 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
6830 | 2009.12.10 04:20 | close | 3416 | 0.10 | 1.47434 | 0.00000 | 0.00000 | 2.30 | 21986.22 |
6831 | 2009.12.10 04:20 | sell | 3417 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
6832 | 2009.12.10 04:22 | buy | 3418 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
6833 | 2009.12.10 04:27 | buy | 3419 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
6834 | 2009.12.10 04:27 | close | 3419 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 1.20 | 21987.42 |
6835 | 2009.12.10 04:27 | close | 3418 | 0.10 | 1.47423 | 0.00000 | 0.00000 | -0.30 | 21987.12 |
6836 | 2009.12.10 04:30 | buy | 3420 | 0.10 | 1.47429 | 0.00000 | 0.00000 | ||
6837 | 2009.12.10 04:35 | buy | 3421 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
6838 | 2009.12.10 04:37 | close | 3421 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 2.40 | 21989.52 |
6839 | 2009.12.10 04:37 | close | 3420 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 1.50 | 21991.02 |
6840 | 2009.12.10 04:37 | sell | 3422 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
6841 | 2009.12.10 04:40 | close | 3422 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 5.60 | 21996.62 |
6842 | 2009.12.10 04:40 | close | 3417 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 4.60 | 22001.22 |
6843 | 2009.12.10 04:40 | close | 3415 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 2.30 | 22003.52 |
6844 | 2009.12.10 04:40 | close | 3413 | 0.10 | 1.47388 | 0.00000 | 0.00000 | -0.10 | 22003.42 |
6845 | 2009.12.10 04:40 | buy | 3423 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
6846 | 2009.12.10 04:42 | close | 3423 | 0.10 | 1.47396 | 0.00000 | 0.00000 | 0.80 | 22004.22 |
6847 | 2009.12.10 04:42 | sell | 3424 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
6848 | 2009.12.10 04:45 | close | 3424 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 5.60 | 22009.82 |
6849 | 2009.12.10 04:45 | buy | 3425 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
6850 | 2009.12.10 04:47 | close | 3425 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 0.80 | 22010.62 |
6851 | 2009.12.10 04:47 | sell | 3426 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
6852 | 2009.12.10 04:50 | close | 3426 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 7.20 | 22017.82 |
6853 | 2009.12.10 04:50 | buy | 3427 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
6854 | 2009.12.10 04:52 | close | 3427 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 2.40 | 22020.22 |
6855 | 2009.12.10 04:52 | sell | 3428 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
6856 | 2009.12.10 04:55 | close | 3428 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 0.80 | 22021.02 |
6857 | 2009.12.10 04:55 | buy | 3429 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
6858 | 2009.12.10 04:57 | close | 3429 | 0.10 | 1.47332 | 0.00000 | 0.00000 | 4.00 | 22025.02 |
6859 | 2009.12.10 04:57 | sell | 3430 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
6860 | 2009.12.10 04:59 | close | 3430 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 3.20 | 22028.22 |
6861 | 2009.12.10 04:59 | buy | 3431 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
6862 | 2009.12.10 05:00 | sell | 3432 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
6863 | 2009.12.10 05:02 | close | 3431 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 0.70 | 22028.92 |
6864 | 2009.12.10 05:02 | sell | 3433 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
6865 | 2009.12.10 05:05 | close | 3433 | 0.10 | 1.47295 | 0.00000 | 0.00000 | 1.20 | 22030.12 |
6866 | 2009.12.10 05:05 | close | 3432 | 0.10 | 1.47295 | 0.00000 | 0.00000 | -0.40 | 22029.72 |
6867 | 2009.12.10 05:05 | buy | 3434 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
6868 | 2009.12.10 05:07 | close | 3434 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 3.30 | 22033.02 |
6869 | 2009.12.10 05:07 | sell | 3435 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
6870 | 2009.12.10 05:10 | close | 3435 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 7.50 | 22040.52 |
6871 | 2009.12.10 05:10 | buy | 3436 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
6872 | 2009.12.10 05:12 | close | 3436 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 1.30 | 22041.82 |
6873 | 2009.12.10 05:12 | sell | 3437 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
6874 | 2009.12.10 05:15 | close | 3437 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 7.40 | 22049.22 |
6875 | 2009.12.10 05:15 | buy | 3438 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
6876 | 2009.12.10 05:17 | close | 3438 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 1.20 | 22050.42 |
6877 | 2009.12.10 05:17 | sell | 3439 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
6878 | 2009.12.10 05:20 | close | 3439 | 0.10 | 1.47109 | 0.00000 | 0.00000 | 9.50 | 22059.92 |
6879 | 2009.12.10 05:20 | buy | 3440 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
6880 | 2009.12.10 05:22 | close | 3440 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 3.30 | 22063.22 |
6881 | 2009.12.10 05:22 | sell | 3441 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
6882 | 2009.12.10 05:25 | close | 3441 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 1.20 | 22064.42 |
6883 | 2009.12.10 05:25 | buy | 3442 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
6884 | 2009.12.10 05:27 | close | 3442 | 0.10 | 1.47184 | 0.00000 | 0.00000 | 5.40 | 22069.82 |
6885 | 2009.12.10 05:27 | sell | 3443 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
6886 | 2009.12.10 05:27 | close | 3443 | 0.10 | 1.47125 | 0.00000 | 0.00000 | 5.90 | 22075.72 |
6887 | 2009.12.10 05:27 | buy | 3444 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
6888 | 2009.12.10 05:30 | sell | 3445 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
6889 | 2009.12.10 05:32 | close | 3444 | 0.10 | 1.47134 | 0.00000 | 0.00000 | 0.90 | 22076.62 |
6890 | 2009.12.10 05:32 | sell | 3446 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
6891 | 2009.12.10 05:35 | buy | 3447 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
6892 | 2009.12.10 05:37 | close | 3447 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 2.30 | 22078.92 |
6893 | 2009.12.10 05:37 | sell | 3448 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
6894 | 2009.12.10 05:40 | close | 3448 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 5.30 | 22084.22 |
6895 | 2009.12.10 05:40 | close | 3446 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 3.80 | 22088.02 |
6896 | 2009.12.10 05:40 | close | 3445 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 2.20 | 22090.22 |
6897 | 2009.12.10 05:40 | buy | 3449 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
6898 | 2009.12.10 05:42 | close | 3449 | 0.10 | 1.47103 | 0.00000 | 0.00000 | 0.70 | 22090.92 |
6899 | 2009.12.10 05:42 | sell | 3450 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
6900 | 2009.12.10 05:45 | close | 3450 | 0.10 | 1.47049 | 0.00000 | 0.00000 | 5.40 | 22096.32 |
6901 | 2009.12.10 05:45 | buy | 3451 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
6902 | 2009.12.10 05:47 | close | 3451 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 0.80 | 22097.12 |
6903 | 2009.12.10 05:47 | sell | 3452 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
6904 | 2009.12.10 05:50 | close | 3452 | 0.10 | 1.46988 | 0.00000 | 0.00000 | 6.90 | 22104.02 |
6905 | 2009.12.10 05:50 | buy | 3453 | 0.10 | 1.46988 | 0.00000 | 0.00000 | ||
6906 | 2009.12.10 05:52 | close | 3453 | 0.10 | 1.47011 | 0.00000 | 0.00000 | 2.30 | 22106.32 |
6907 | 2009.12.10 05:52 | sell | 3454 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
6908 | 2009.12.10 05:55 | close | 3454 | 0.10 | 1.47003 | 0.00000 | 0.00000 | 0.80 | 22107.12 |
6909 | 2009.12.10 05:55 | buy | 3455 | 0.10 | 1.47003 | 0.00000 | 0.00000 | ||
6910 | 2009.12.10 05:57 | close | 3455 | 0.10 | 1.47041 | 0.00000 | 0.00000 | 3.80 | 22110.92 |
6911 | 2009.12.10 05:57 | sell | 3456 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
6912 | 2009.12.10 05:59 | buy | 3457 | 0.10 | 1.47119 | 0.00000 | 0.00000 | ||
6913 | 2009.12.10 05:59 | sell | 3458 | 0.10 | 1.47111 | 0.00000 | 0.00000 | ||
6914 | 2009.12.10 06:02 | close | 3457 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 4.50 | 22115.42 |
6915 | 2009.12.10 06:02 | sell | 3459 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
6916 | 2009.12.10 06:05 | buy | 3460 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
6917 | 2009.12.10 06:07 | close | 3460 | 0.10 | 1.47180 | 0.00000 | 0.00000 | 2.30 | 22117.72 |
6918 | 2009.12.10 06:07 | sell | 3461 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
6919 | 2009.12.10 06:10 | buy | 3462 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
6920 | 2009.12.10 06:12 | close | 3462 | 0.10 | 1.47133 | 0.00000 | 0.00000 | 0.70 | 22118.42 |
6921 | 2009.12.10 06:15 | close | 3461 | 0.10 | 1.47079 | 0.00000 | 0.00000 | 10.10 | 22128.52 |
6922 | 2009.12.10 06:15 | close | 3459 | 0.10 | 1.47079 | 0.00000 | 0.00000 | 8.50 | 22137.02 |
6923 | 2009.12.10 06:15 | close | 3458 | 0.10 | 1.47079 | 0.00000 | 0.00000 | 3.20 | 22140.22 |
6924 | 2009.12.10 06:15 | close | 3456 | 0.10 | 1.47079 | 0.00000 | 0.00000 | -3.80 | 22136.42 |
6925 | 2009.12.10 06:15 | buy | 3463 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
6926 | 2009.12.10 06:17 | close | 3463 | 0.10 | 1.47087 | 0.00000 | 0.00000 | 0.80 | 22137.22 |
6927 | 2009.12.10 06:17 | sell | 3464 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
6928 | 2009.12.10 06:20 | close | 3464 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 7.00 | 22144.22 |
6929 | 2009.12.10 06:20 | buy | 3465 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
6930 | 2009.12.10 06:22 | close | 3465 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 2.30 | 22146.52 |
6931 | 2009.12.10 06:22 | sell | 3466 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
6932 | 2009.12.10 06:25 | close | 3466 | 0.10 | 1.47033 | 0.00000 | 0.00000 | 0.70 | 22147.22 |
6933 | 2009.12.10 06:25 | buy | 3467 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
6934 | 2009.12.10 06:27 | close | 3467 | 0.10 | 1.47071 | 0.00000 | 0.00000 | 3.80 | 22151.02 |
6935 | 2009.12.10 06:27 | sell | 3468 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
6936 | 2009.12.10 06:27 | buy | 3469 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
6937 | 2009.12.10 06:32 | close | 3469 | 0.10 | 1.47134 | 0.00000 | 0.00000 | 5.80 | 22156.82 |
6938 | 2009.12.10 06:32 | sell | 3470 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
6939 | 2009.12.10 06:35 | buy | 3471 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
6940 | 2009.12.10 06:37 | close | 3471 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 2.10 | 22158.92 |
6941 | 2009.12.10 06:37 | sell | 3472 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
6942 | 2009.12.10 06:40 | close | 3472 | 0.10 | 1.47099 | 0.00000 | 0.00000 | 5.00 | 22163.92 |
6943 | 2009.12.10 06:40 | close | 3470 | 0.10 | 1.47099 | 0.00000 | 0.00000 | 3.50 | 22167.42 |
6944 | 2009.12.10 06:40 | close | 3468 | 0.10 | 1.47099 | 0.00000 | 0.00000 | -2.80 | 22164.62 |
6945 | 2009.12.10 06:40 | buy | 3473 | 0.10 | 1.47099 | 0.00000 | 0.00000 | ||
6946 | 2009.12.10 06:42 | close | 3473 | 0.10 | 1.47105 | 0.00000 | 0.00000 | 0.60 | 22165.22 |
6947 | 2009.12.10 06:42 | sell | 3474 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
6948 | 2009.12.10 06:45 | close | 3474 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 5.00 | 22170.22 |
6949 | 2009.12.10 06:45 | buy | 3475 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
6950 | 2009.12.10 06:47 | close | 3475 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 0.70 | 22170.92 |
6951 | 2009.12.10 06:47 | sell | 3476 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
6952 | 2009.12.10 06:50 | close | 3476 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 6.50 | 22177.42 |
6953 | 2009.12.10 06:50 | buy | 3477 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
6954 | 2009.12.10 06:52 | close | 3477 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 2.10 | 22179.52 |
6955 | 2009.12.10 06:52 | sell | 3478 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
6956 | 2009.12.10 06:55 | close | 3478 | 0.10 | 1.47012 | 0.00000 | 0.00000 | 0.60 | 22180.12 |
6957 | 2009.12.10 06:55 | buy | 3479 | 0.10 | 1.47012 | 0.00000 | 0.00000 | ||
6958 | 2009.12.10 06:57 | close | 3479 | 0.10 | 1.47047 | 0.00000 | 0.00000 | 3.50 | 22183.62 |
6959 | 2009.12.10 06:57 | sell | 3480 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
6960 | 2009.12.10 06:59 | close | 3480 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 2.90 | 22186.52 |
6961 | 2009.12.10 06:59 | buy | 3481 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
6962 | 2009.12.10 07:00 | sell | 3482 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
6963 | 2009.12.10 07:03 | close | 3481 | 0.10 | 1.47084 | 0.00000 | 0.00000 | 6.60 | 22193.12 |
6964 | 2009.12.10 07:03 | sell | 3483 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
6965 | 2009.12.10 07:06 | buy | 3484 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
6966 | 2009.12.10 07:10 | close | 3484 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 5.00 | 22198.12 |
6967 | 2009.12.10 07:10 | sell | 3485 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
6968 | 2009.12.10 07:13 | buy | 3486 | 0.10 | 1.47121 | 0.00000 | 0.00000 | ||
6969 | 2009.12.10 07:16 | close | 3486 | 0.10 | 1.47171 | 0.00000 | 0.00000 | 5.00 | 22203.12 |
6970 | 2009.12.10 07:16 | sell | 3487 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
6971 | 2009.12.10 07:20 | buy | 3488 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
6972 | 2009.12.10 07:23 | close | 3488 | 0.10 | 1.47156 | 0.00000 | 0.00000 | 0.60 | 22203.72 |
6973 | 2009.12.10 07:26 | buy | 3489 | 0.10 | 1.47121 | 0.00000 | 0.00000 | ||
6974 | 2009.12.10 07:30 | close | 3489 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 0.50 | 22204.22 |
6975 | 2009.12.10 07:32 | buy | 3490 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
6976 | 2009.12.10 07:35 | close | 3490 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 0.40 | 22204.62 |
6977 | 2009.12.10 07:37 | buy | 3491 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
6978 | 2009.12.10 07:40 | close | 3491 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 5.20 | 22209.82 |
6979 | 2009.12.10 07:42 | buy | 3492 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
6980 | 2009.12.10 07:45 | close | 3492 | 0.10 | 1.47201 | 0.00000 | 0.00000 | 3.90 | 22213.72 |
6981 | 2009.12.10 07:45 | sell | 3493 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
6982 | 2009.12.10 07:47 | buy | 3494 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
6983 | 2009.12.10 07:50 | close | 3494 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 4.00 | 22217.72 |
6984 | 2009.12.10 07:50 | sell | 3495 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
6985 | 2009.12.10 07:52 | buy | 3496 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
6986 | 2009.12.10 07:55 | close | 3496 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 0.40 | 22218.12 |
6987 | 2009.12.10 07:57 | buy | 3497 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
6988 | 2009.12.10 07:59 | close | 3497 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 0.30 | 22218.42 |
6989 | 2009.12.10 08:00 | buy | 3498 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
6990 | 2009.12.10 08:03 | close | 3498 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 6.50 | 22224.92 |
6991 | 2009.12.10 08:03 | sell | 3499 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
6992 | 2009.12.10 08:06 | buy | 3500 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
6993 | 2009.12.10 08:10 | close | 3500 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 5.00 | 22229.92 |
6994 | 2009.12.10 08:10 | sell | 3501 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
6995 | 2009.12.10 08:13 | buy | 3502 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
6996 | 2009.12.10 08:16 | close | 3502 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 5.10 | 22235.02 |
6997 | 2009.12.10 08:16 | sell | 3503 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
6998 | 2009.12.10 08:20 | buy | 3504 | 0.10 | 1.47341 | 0.00000 | 0.00000 | ||
6999 | 2009.12.10 08:23 | close | 3504 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 0.60 | 22235.62 |
7000 | 2009.12.10 08:26 | buy | 3505 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
7001 | 2009.12.10 08:26 | buy | 3506 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
7002 | 2009.12.10 08:32 | buy | 3507 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
7003 | 2009.12.10 08:35 | buy | 3508 | 0.10 | 1.47241 | 0.00000 | 0.00000 | ||
7004 | 2009.12.10 08:37 | close | 3508 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 3.30 | 22238.92 |
7005 | 2009.12.10 08:37 | close | 3507 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 1.30 | 22240.22 |
7006 | 2009.12.10 08:37 | close | 3506 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 0.00 | 22240.22 |
7007 | 2009.12.10 08:37 | close | 3505 | 0.10 | 1.47274 | 0.00000 | 0.00000 | -3.70 | 22236.52 |
7008 | 2009.12.10 08:40 | buy | 3509 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
7009 | 2009.12.10 08:42 | close | 3509 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 1.30 | 22237.82 |
7010 | 2009.12.10 08:45 | close | 3503 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 22.40 | 22260.22 |
7011 | 2009.12.10 08:45 | close | 3501 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 18.00 | 22278.22 |
7012 | 2009.12.10 08:45 | close | 3499 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 13.60 | 22291.82 |
7013 | 2009.12.10 08:45 | close | 3495 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 9.90 | 22301.72 |
7014 | 2009.12.10 08:45 | close | 3493 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 6.30 | 22308.02 |
7015 | 2009.12.10 08:45 | close | 3487 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 3.30 | 22311.32 |
7016 | 2009.12.10 08:45 | close | 3485 | 0.10 | 1.47138 | 0.00000 | 0.00000 | -1.10 | 22310.22 |
7017 | 2009.12.10 08:45 | close | 3483 | 0.10 | 1.47138 | 0.00000 | 0.00000 | -5.40 | 22304.82 |
7018 | 2009.12.10 08:45 | close | 3482 | 0.10 | 1.47138 | 0.00000 | 0.00000 | -12.70 | 22292.12 |
7019 | 2009.12.10 08:45 | buy | 3510 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
7020 | 2009.12.10 08:47 | close | 3510 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 1.20 | 22293.32 |
7021 | 2009.12.10 08:47 | sell | 3511 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
7022 | 2009.12.10 08:50 | close | 3511 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 9.50 | 22302.82 |
7023 | 2009.12.10 08:50 | buy | 3512 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
7024 | 2009.12.10 08:52 | close | 3512 | 0.10 | 1.47088 | 0.00000 | 0.00000 | 3.30 | 22306.12 |
7025 | 2009.12.10 08:52 | sell | 3513 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
7026 | 2009.12.10 08:55 | close | 3513 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 1.20 | 22307.32 |
7027 | 2009.12.10 08:55 | buy | 3514 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
7028 | 2009.12.10 08:57 | close | 3514 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.40 | 22312.72 |
7029 | 2009.12.10 08:57 | sell | 3515 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
7030 | 2009.12.10 08:59 | close | 3515 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 7.00 | 22319.72 |
7031 | 2009.12.10 08:59 | buy | 3516 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
7032 | 2009.12.10 09:00 | sell | 3517 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
7033 | 2009.12.10 09:02 | close | 3516 | 0.10 | 1.47191 | 0.00000 | 0.00000 | 13.10 | 22332.82 |
7034 | 2009.12.10 09:02 | sell | 3518 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
7035 | 2009.12.10 09:05 | buy | 3519 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
7036 | 2009.12.10 09:07 | close | 3519 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 4.70 | 22337.52 |
7037 | 2009.12.10 09:07 | sell | 3520 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
7038 | 2009.12.10 09:10 | close | 3520 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 10.20 | 22347.72 |
7039 | 2009.12.10 09:10 | close | 3518 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 7.50 | 22355.22 |
7040 | 2009.12.10 09:10 | close | 3517 | 0.10 | 1.47116 | 0.00000 | 0.00000 | -6.50 | 22348.72 |
7041 | 2009.12.10 09:10 | buy | 3521 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
7042 | 2009.12.10 09:12 | close | 3521 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 2.00 | 22350.72 |
7043 | 2009.12.10 09:12 | sell | 3522 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
7044 | 2009.12.10 09:15 | close | 3522 | 0.10 | 1.47034 | 0.00000 | 0.00000 | 10.20 | 22360.92 |
7045 | 2009.12.10 09:15 | buy | 3523 | 0.10 | 1.47034 | 0.00000 | 0.00000 | ||
7046 | 2009.12.10 09:17 | close | 3523 | 0.10 | 1.47053 | 0.00000 | 0.00000 | 1.90 | 22362.82 |
7047 | 2009.12.10 09:17 | sell | 3524 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
7048 | 2009.12.10 09:20 | close | 3524 | 0.10 | 1.46924 | 0.00000 | 0.00000 | 12.90 | 22375.72 |
7049 | 2009.12.10 09:20 | buy | 3525 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
7050 | 2009.12.10 09:22 | close | 3525 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 4.70 | 22380.42 |
7051 | 2009.12.10 09:22 | sell | 3526 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
7052 | 2009.12.10 09:25 | close | 3526 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 2.00 | 22382.42 |
7053 | 2009.12.10 09:25 | buy | 3527 | 0.10 | 1.46951 | 0.00000 | 0.00000 | ||
7054 | 2009.12.10 09:27 | close | 3527 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 7.50 | 22389.92 |
7055 | 2009.12.10 09:27 | sell | 3528 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
7056 | 2009.12.10 09:27 | buy | 3529 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
7057 | 2009.12.10 09:27 | sell | 3530 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
7058 | 2009.12.10 09:32 | close | 3530 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 15.00 | 22404.92 |
7059 | 2009.12.10 09:32 | close | 3528 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 12.90 | 22417.82 |
7060 | 2009.12.10 09:32 | buy | 3531 | 0.10 | 1.46897 | 0.00000 | 0.00000 | ||
7061 | 2009.12.10 09:35 | sell | 3532 | 0.10 | 1.46926 | 0.00000 | 0.00000 | ||
7062 | 2009.12.10 09:37 | close | 3532 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 6.60 | 22424.42 |
7063 | 2009.12.10 09:37 | buy | 3533 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
7064 | 2009.12.10 09:40 | close | 3533 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 17.70 | 22442.12 |
7065 | 2009.12.10 09:40 | close | 3531 | 0.10 | 1.47037 | 0.00000 | 0.00000 | 14.00 | 22456.12 |
7066 | 2009.12.10 09:40 | close | 3529 | 0.10 | 1.47037 | 0.00000 | 0.00000 | -1.80 | 22454.32 |
7067 | 2009.12.10 09:40 | sell | 3534 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
7068 | 2009.12.10 09:42 | close | 3534 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 2.90 | 22457.22 |
7069 | 2009.12.10 09:42 | buy | 3535 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
7070 | 2009.12.10 09:45 | close | 3535 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 13.90 | 22471.12 |
7071 | 2009.12.10 09:45 | sell | 3536 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
7072 | 2009.12.10 09:47 | close | 3536 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 2.90 | 22474.02 |
7073 | 2009.12.10 09:47 | buy | 3537 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
7074 | 2009.12.10 09:50 | close | 3537 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 14.00 | 22488.02 |
7075 | 2009.12.10 09:50 | sell | 3538 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7076 | 2009.12.10 09:52 | close | 3538 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 6.60 | 22494.62 |
7077 | 2009.12.10 09:52 | buy | 3539 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
7078 | 2009.12.10 09:55 | close | 3539 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 2.90 | 22497.52 |
7079 | 2009.12.10 09:55 | sell | 3540 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
7080 | 2009.12.10 09:57 | close | 3540 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 10.30 | 22507.82 |
7081 | 2009.12.10 09:57 | buy | 3541 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
7082 | 2009.12.10 09:59 | close | 3541 | 0.10 | 1.47183 | 0.00000 | 0.00000 | 6.50 | 22514.32 |
7083 | 2009.12.10 09:59 | sell | 3542 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
7084 | 2009.12.10 10:00 | buy | 3543 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7085 | 2009.12.10 10:02 | close | 3542 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 0.20 | 22514.52 |
7086 | 2009.12.10 10:02 | buy | 3544 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
7087 | 2009.12.10 10:05 | buy | 3545 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
7088 | 2009.12.10 10:05 | sell | 3546 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
7089 | 2009.12.10 10:07 | close | 3545 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 2.90 | 22517.42 |
7090 | 2009.12.10 10:07 | close | 3544 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 1.10 | 22518.52 |
7091 | 2009.12.10 10:07 | close | 3543 | 0.10 | 1.47192 | 0.00000 | 0.00000 | -0.30 | 22518.22 |
7092 | 2009.12.10 10:07 | sell | 3547 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
7093 | 2009.12.10 10:10 | close | 3547 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 6.60 | 22524.82 |
7094 | 2009.12.10 10:10 | close | 3546 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 2.90 | 22527.72 |
7095 | 2009.12.10 10:10 | buy | 3548 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
7096 | 2009.12.10 10:12 | close | 3548 | 0.10 | 1.47136 | 0.00000 | 0.00000 | 1.00 | 22528.72 |
7097 | 2009.12.10 10:12 | sell | 3549 | 0.10 | 1.47136 | 0.00000 | 0.00000 | ||
7098 | 2009.12.10 10:15 | close | 3549 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 6.60 | 22535.32 |
7099 | 2009.12.10 10:15 | buy | 3550 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
7100 | 2009.12.10 10:17 | close | 3550 | 0.10 | 1.47081 | 0.00000 | 0.00000 | 1.10 | 22536.42 |
7101 | 2009.12.10 10:17 | sell | 3551 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
7102 | 2009.12.10 10:20 | close | 3551 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 8.50 | 22544.92 |
7103 | 2009.12.10 10:20 | buy | 3552 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
7104 | 2009.12.10 10:22 | close | 3552 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 2.90 | 22547.82 |
7105 | 2009.12.10 10:22 | sell | 3553 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
7106 | 2009.12.10 10:25 | close | 3553 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 1.00 | 22548.82 |
7107 | 2009.12.10 10:25 | buy | 3554 | 0.10 | 1.47015 | 0.00000 | 0.00000 | ||
7108 | 2009.12.10 10:27 | close | 3554 | 0.10 | 1.47062 | 0.00000 | 0.00000 | 4.70 | 22553.52 |
7109 | 2009.12.10 10:27 | sell | 3555 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
7110 | 2009.12.10 10:27 | buy | 3556 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
7111 | 2009.12.10 10:27 | sell | 3557 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
7112 | 2009.12.10 10:32 | close | 3556 | 0.10 | 1.47177 | 0.00000 | 0.00000 | 4.90 | 22558.42 |
7113 | 2009.12.10 10:32 | sell | 3558 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
7114 | 2009.12.10 10:35 | buy | 3559 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
7115 | 2009.12.10 10:37 | close | 3559 | 0.10 | 1.47187 | 0.00000 | 0.00000 | 1.20 | 22559.62 |
7116 | 2009.12.10 10:37 | sell | 3560 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
7117 | 2009.12.10 10:40 | buy | 3561 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
7118 | 2009.12.10 10:42 | close | 3561 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 0.20 | 22559.82 |
7119 | 2009.12.10 10:45 | close | 3560 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 6.10 | 22565.92 |
7120 | 2009.12.10 10:45 | close | 3558 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 5.10 | 22571.02 |
7121 | 2009.12.10 10:45 | close | 3557 | 0.10 | 1.47126 | 0.00000 | 0.00000 | -0.60 | 22570.42 |
7122 | 2009.12.10 10:45 | close | 3555 | 0.10 | 1.47126 | 0.00000 | 0.00000 | -6.40 | 22564.02 |
7123 | 2009.12.10 10:45 | buy | 3562 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
7124 | 2009.12.10 10:47 | close | 3562 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 0.20 | 22564.22 |
7125 | 2009.12.10 10:47 | sell | 3563 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
7126 | 2009.12.10 10:50 | close | 3563 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 4.20 | 22568.42 |
7127 | 2009.12.10 10:50 | buy | 3564 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
7128 | 2009.12.10 10:52 | close | 3564 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 1.20 | 22569.62 |
7129 | 2009.12.10 10:52 | sell | 3565 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
7130 | 2009.12.10 10:55 | close | 3565 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 0.20 | 22569.82 |
7131 | 2009.12.10 10:55 | buy | 3566 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
7132 | 2009.12.10 10:57 | close | 3566 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 2.20 | 22572.02 |
7133 | 2009.12.10 10:57 | sell | 3567 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
7134 | 2009.12.10 10:59 | buy | 3568 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
7135 | 2009.12.10 11:02 | close | 3568 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 1.10 | 22573.12 |
7136 | 2009.12.10 11:02 | sell | 3569 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
7137 | 2009.12.10 11:05 | buy | 3570 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
7138 | 2009.12.10 11:05 | sell | 3571 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
7139 | 2009.12.10 11:07 | close | 3571 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 4.00 | 22577.12 |
7140 | 2009.12.10 11:07 | close | 3569 | 0.10 | 1.47122 | 0.00000 | 0.00000 | 1.60 | 22578.72 |
7141 | 2009.12.10 11:07 | close | 3567 | 0.10 | 1.47122 | 0.00000 | 0.00000 | -0.40 | 22578.32 |
7142 | 2009.12.10 11:07 | buy | 3572 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
7143 | 2009.12.10 11:10 | close | 3572 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 11.20 | 22589.52 |
7144 | 2009.12.10 11:10 | close | 3570 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 6.40 | 22595.92 |
7145 | 2009.12.10 11:10 | sell | 3573 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7146 | 2009.12.10 11:12 | close | 3573 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 1.60 | 22597.52 |
7147 | 2009.12.10 11:12 | buy | 3574 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
7148 | 2009.12.10 11:15 | close | 3574 | 0.10 | 1.47305 | 0.00000 | 0.00000 | 8.70 | 22606.22 |
7149 | 2009.12.10 11:15 | sell | 3575 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
7150 | 2009.12.10 11:17 | close | 3575 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 1.60 | 22607.82 |
7151 | 2009.12.10 11:17 | buy | 3576 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7152 | 2009.12.10 11:20 | close | 3576 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 8.80 | 22616.62 |
7153 | 2009.12.10 11:20 | sell | 3577 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
7154 | 2009.12.10 11:22 | close | 3577 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 4.00 | 22620.62 |
7155 | 2009.12.10 11:22 | buy | 3578 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7156 | 2009.12.10 11:25 | close | 3578 | 0.10 | 1.47353 | 0.00000 | 0.00000 | 1.60 | 22622.22 |
7157 | 2009.12.10 11:25 | sell | 3579 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
7158 | 2009.12.10 11:27 | close | 3579 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 6.40 | 22628.62 |
7159 | 2009.12.10 11:27 | buy | 3580 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7160 | 2009.12.10 11:27 | close | 3580 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 4.10 | 22632.72 |
7161 | 2009.12.10 11:27 | sell | 3581 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
7162 | 2009.12.10 11:30 | buy | 3582 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7163 | 2009.12.10 11:33 | close | 3581 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 7.80 | 22640.52 |
7164 | 2009.12.10 11:33 | buy | 3583 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
7165 | 2009.12.10 11:36 | sell | 3584 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
7166 | 2009.12.10 11:40 | close | 3584 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 2.50 | 22643.02 |
7167 | 2009.12.10 11:40 | buy | 3585 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
7168 | 2009.12.10 11:43 | close | 3585 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 7.50 | 22650.52 |
7169 | 2009.12.10 11:43 | close | 3583 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 5.80 | 22656.32 |
7170 | 2009.12.10 11:43 | close | 3582 | 0.10 | 1.47310 | 0.00000 | 0.00000 | -3.00 | 22653.32 |
7171 | 2009.12.10 11:43 | sell | 3586 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
7172 | 2009.12.10 11:46 | close | 3586 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 0.90 | 22654.22 |
7173 | 2009.12.10 11:46 | buy | 3587 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
7174 | 2009.12.10 11:50 | close | 3587 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 5.80 | 22660.02 |
7175 | 2009.12.10 11:50 | sell | 3588 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
7176 | 2009.12.10 11:53 | close | 3588 | 0.10 | 1.47351 | 0.00000 | 0.00000 | 0.80 | 22660.82 |
7177 | 2009.12.10 11:53 | buy | 3589 | 0.10 | 1.47351 | 0.00000 | 0.00000 | ||
7178 | 2009.12.10 11:59 | close | 3589 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 5.80 | 22666.62 |
7179 | 2009.12.10 11:59 | sell | 3590 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
7180 | 2009.12.10 12:00 | buy | 3591 | 0.10 | 1.47416 | 0.00000 | 0.00000 | ||
7181 | 2009.12.10 12:02 | close | 3590 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 11.90 | 22678.52 |
7182 | 2009.12.10 12:02 | buy | 3592 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7183 | 2009.12.10 12:05 | sell | 3593 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
7184 | 2009.12.10 12:07 | close | 3593 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 2.90 | 22681.42 |
7185 | 2009.12.10 12:07 | buy | 3594 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7186 | 2009.12.10 12:10 | close | 3594 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 8.40 | 22689.82 |
7187 | 2009.12.10 12:10 | close | 3592 | 0.10 | 1.47356 | 0.00000 | 0.00000 | 6.60 | 22696.42 |
7188 | 2009.12.10 12:10 | close | 3591 | 0.10 | 1.47356 | 0.00000 | 0.00000 | -6.00 | 22690.42 |
7189 | 2009.12.10 12:10 | sell | 3595 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
7190 | 2009.12.10 12:12 | close | 3595 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 1.10 | 22691.52 |
7191 | 2009.12.10 12:12 | buy | 3596 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
7192 | 2009.12.10 12:15 | close | 3596 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 6.60 | 22698.12 |
7193 | 2009.12.10 12:15 | sell | 3597 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
7194 | 2009.12.10 12:17 | close | 3597 | 0.10 | 1.47401 | 0.00000 | 0.00000 | 1.00 | 22699.12 |
7195 | 2009.12.10 12:17 | buy | 3598 | 0.10 | 1.47401 | 0.00000 | 0.00000 | ||
7196 | 2009.12.10 12:20 | close | 3598 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 6.50 | 22705.62 |
7197 | 2009.12.10 12:20 | sell | 3599 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
7198 | 2009.12.10 12:22 | close | 3599 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 2.90 | 22708.52 |
7199 | 2009.12.10 12:22 | buy | 3600 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
7200 | 2009.12.10 12:25 | close | 3600 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 1.10 | 22709.62 |
7201 | 2009.12.10 12:25 | sell | 3601 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
7202 | 2009.12.10 12:27 | close | 3601 | 0.10 | 1.47401 | 0.00000 | 0.00000 | 4.70 | 22714.32 |
7203 | 2009.12.10 12:27 | buy | 3602 | 0.10 | 1.47401 | 0.00000 | 0.00000 | ||
7204 | 2009.12.10 12:27 | close | 3602 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 5.60 | 22719.92 |
7205 | 2009.12.10 12:27 | sell | 3603 | 0.10 | 1.47457 | 0.00000 | 0.00000 | ||
7206 | 2009.12.10 12:30 | buy | 3604 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
7207 | 2009.12.10 12:32 | close | 3604 | 0.10 | 1.47467 | 0.00000 | 0.00000 | 0.70 | 22720.62 |
7208 | 2009.12.10 12:32 | sell | 3605 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
7209 | 2009.12.10 12:35 | buy | 3606 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
7210 | 2009.12.10 12:37 | close | 3606 | 0.10 | 1.47478 | 0.00000 | 0.00000 | 1.40 | 22722.02 |
7211 | 2009.12.10 12:37 | sell | 3607 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
7212 | 2009.12.10 12:40 | close | 3607 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 3.60 | 22725.62 |
7213 | 2009.12.10 12:40 | close | 3605 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 2.50 | 22728.12 |
7214 | 2009.12.10 12:40 | close | 3603 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 1.50 | 22729.62 |
7215 | 2009.12.10 12:40 | buy | 3608 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
7216 | 2009.12.10 12:42 | close | 3608 | 0.10 | 1.47445 | 0.00000 | 0.00000 | 0.30 | 22729.92 |
7217 | 2009.12.10 12:42 | sell | 3609 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
7218 | 2009.12.10 12:45 | close | 3609 | 0.10 | 1.47410 | 0.00000 | 0.00000 | 3.50 | 22733.42 |
7219 | 2009.12.10 12:45 | buy | 3610 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
7220 | 2009.12.10 12:47 | close | 3610 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 0.30 | 22733.72 |
7221 | 2009.12.10 12:47 | sell | 3611 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
7222 | 2009.12.10 12:50 | close | 3611 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 4.70 | 22738.42 |
7223 | 2009.12.10 12:50 | buy | 3612 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
7224 | 2009.12.10 12:52 | close | 3612 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 1.40 | 22739.82 |
7225 | 2009.12.10 12:52 | sell | 3613 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
7226 | 2009.12.10 12:55 | close | 3613 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 0.30 | 22740.12 |
7227 | 2009.12.10 12:55 | buy | 3614 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
7228 | 2009.12.10 12:57 | close | 3614 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 2.50 | 22742.62 |
7229 | 2009.12.10 12:57 | sell | 3615 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
7230 | 2009.12.10 12:59 | close | 3615 | 0.10 | 1.47376 | 0.00000 | 0.00000 | 2.60 | 22745.22 |
7231 | 2009.12.10 12:59 | buy | 3616 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
7232 | 2009.12.10 13:00 | sell | 3617 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
7233 | 2009.12.10 13:02 | close | 3616 | 0.10 | 1.47389 | 0.00000 | 0.00000 | 1.30 | 22746.52 |
7234 | 2009.12.10 13:02 | sell | 3618 | 0.10 | 1.47389 | 0.00000 | 0.00000 | ||
7235 | 2009.12.10 13:05 | buy | 3619 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
7236 | 2009.12.10 13:07 | close | 3619 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 2.80 | 22749.32 |
7237 | 2009.12.10 13:07 | sell | 3620 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
7238 | 2009.12.10 13:10 | close | 3620 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 6.50 | 22755.82 |
7239 | 2009.12.10 13:10 | close | 3618 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 4.70 | 22760.52 |
7240 | 2009.12.10 13:10 | close | 3617 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 2.70 | 22763.22 |
7241 | 2009.12.10 13:10 | buy | 3621 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
7242 | 2009.12.10 13:12 | close | 3621 | 0.10 | 1.47352 | 0.00000 | 0.00000 | 1.00 | 22764.22 |
7243 | 2009.12.10 13:12 | sell | 3622 | 0.10 | 1.47352 | 0.00000 | 0.00000 | ||
7244 | 2009.12.10 13:15 | close | 3622 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 6.40 | 22770.62 |
7245 | 2009.12.10 13:15 | buy | 3623 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
7246 | 2009.12.10 13:17 | close | 3623 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 1.00 | 22771.62 |
7247 | 2009.12.10 13:17 | sell | 3624 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
7248 | 2009.12.10 13:20 | close | 3624 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 8.30 | 22779.92 |
7249 | 2009.12.10 13:20 | buy | 3625 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
7250 | 2009.12.10 13:22 | close | 3625 | 0.10 | 1.47243 | 0.00000 | 0.00000 | 2.80 | 22782.72 |
7251 | 2009.12.10 13:22 | sell | 3626 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
7252 | 2009.12.10 13:25 | close | 3626 | 0.10 | 1.47233 | 0.00000 | 0.00000 | 1.00 | 22783.72 |
7253 | 2009.12.10 13:25 | buy | 3627 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
7254 | 2009.12.10 13:27 | close | 3627 | 0.10 | 1.47280 | 0.00000 | 0.00000 | 4.70 | 22788.42 |
7255 | 2009.12.10 13:27 | sell | 3628 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
7256 | 2009.12.10 13:27 | buy | 3629 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7257 | 2009.12.10 13:27 | sell | 3630 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7258 | 2009.12.10 13:30 | sell | 3631 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7259 | 2009.12.10 13:32 | close | 3629 | 0.10 | 1.47363 | 0.00000 | 0.00000 | 3.60 | 22792.02 |
7260 | 2009.12.10 13:32 | sell | 3632 | 0.10 | 1.47363 | 0.00000 | 0.00000 | ||
7261 | 2009.12.10 13:35 | buy | 3633 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
7262 | 2009.12.10 13:37 | close | 3633 | 0.10 | 1.47371 | 0.00000 | 0.00000 | 0.90 | 22792.92 |
7263 | 2009.12.10 13:37 | sell | 3634 | 0.10 | 1.47371 | 0.00000 | 0.00000 | ||
7264 | 2009.12.10 13:40 | buy | 3635 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
7265 | 2009.12.10 13:42 | close | 3635 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 0.10 | 22793.02 |
7266 | 2009.12.10 13:45 | close | 3634 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 5.10 | 22798.12 |
7267 | 2009.12.10 13:45 | close | 3632 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 4.30 | 22802.42 |
7268 | 2009.12.10 13:45 | close | 3631 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 0.70 | 22803.12 |
7269 | 2009.12.10 13:45 | close | 3630 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -0.10 | 22803.02 |
7270 | 2009.12.10 13:45 | close | 3628 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -4.00 | 22799.02 |
7271 | 2009.12.10 13:45 | buy | 3636 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
7272 | 2009.12.10 13:47 | sell | 3637 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
7273 | 2009.12.10 13:50 | close | 3637 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 3.40 | 22802.42 |
7274 | 2009.12.10 13:50 | buy | 3638 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
7275 | 2009.12.10 13:52 | sell | 3639 | 0.10 | 1.47295 | 0.00000 | 0.00000 | ||
7276 | 2009.12.10 13:55 | close | 3639 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 0.10 | 22802.52 |
7277 | 2009.12.10 13:57 | close | 3638 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 2.60 | 22805.12 |
7278 | 2009.12.10 13:57 | close | 3636 | 0.10 | 1.47312 | 0.00000 | 0.00000 | -0.80 | 22804.32 |
7279 | 2009.12.10 13:57 | sell | 3640 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
7280 | 2009.12.10 13:59 | close | 3640 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 1.60 | 22805.92 |
7281 | 2009.12.10 13:59 | buy | 3641 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
7282 | 2009.12.10 14:00 | sell | 3642 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7283 | 2009.12.10 14:02 | close | 3641 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 5.20 | 22811.12 |
7284 | 2009.12.10 14:02 | sell | 3643 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
7285 | 2009.12.10 14:05 | buy | 3644 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
7286 | 2009.12.10 14:07 | close | 3644 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 1.60 | 22812.72 |
7287 | 2009.12.10 14:07 | sell | 3645 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
7288 | 2009.12.10 14:10 | close | 3645 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 4.10 | 22816.82 |
7289 | 2009.12.10 14:10 | close | 3643 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 2.90 | 22819.72 |
7290 | 2009.12.10 14:10 | close | 3642 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -3.00 | 22816.72 |
7291 | 2009.12.10 14:10 | buy | 3646 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7292 | 2009.12.10 14:12 | close | 3646 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 0.40 | 22817.12 |
7293 | 2009.12.10 14:12 | sell | 3647 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
7294 | 2009.12.10 14:15 | close | 3647 | 0.10 | 1.47283 | 0.00000 | 0.00000 | 4.00 | 22821.12 |
7295 | 2009.12.10 14:15 | buy | 3648 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
7296 | 2009.12.10 14:17 | close | 3648 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 0.40 | 22821.52 |
7297 | 2009.12.10 14:17 | sell | 3649 | 0.10 | 1.47287 | 0.00000 | 0.00000 | ||
7298 | 2009.12.10 14:20 | close | 3649 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 5.30 | 22826.82 |
7299 | 2009.12.10 14:20 | buy | 3650 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7300 | 2009.12.10 14:22 | close | 3650 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 1.60 | 22828.42 |
7301 | 2009.12.10 14:22 | sell | 3651 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
7302 | 2009.12.10 14:25 | close | 3651 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 0.40 | 22828.82 |
7303 | 2009.12.10 14:25 | buy | 3652 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7304 | 2009.12.10 14:27 | close | 3652 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 2.90 | 22831.72 |
7305 | 2009.12.10 14:27 | sell | 3653 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
7306 | 2009.12.10 14:27 | close | 3653 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 1.20 | 22832.92 |
7307 | 2009.12.10 14:27 | buy | 3654 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
7308 | 2009.12.10 14:30 | buy | 3655 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
7309 | 2009.12.10 14:30 | sell | 3656 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7310 | 2009.12.10 14:35 | close | 3655 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 2.20 | 22835.12 |
7311 | 2009.12.10 14:35 | close | 3654 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 1.30 | 22836.42 |
7312 | 2009.12.10 14:35 | sell | 3657 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
7313 | 2009.12.10 14:37 | close | 3657 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 4.70 | 22841.12 |
7314 | 2009.12.10 14:37 | close | 3656 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 1.70 | 22842.82 |
7315 | 2009.12.10 14:37 | buy | 3658 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
7316 | 2009.12.10 14:40 | close | 3658 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 13.10 | 22855.92 |
7317 | 2009.12.10 14:40 | sell | 3659 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
7318 | 2009.12.10 14:42 | close | 3659 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 2.00 | 22857.92 |
7319 | 2009.12.10 14:42 | buy | 3660 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7320 | 2009.12.10 14:45 | close | 3660 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 10.30 | 22868.22 |
7321 | 2009.12.10 14:45 | sell | 3661 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
7322 | 2009.12.10 14:47 | close | 3661 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 2.00 | 22870.22 |
7323 | 2009.12.10 14:47 | buy | 3662 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
7324 | 2009.12.10 14:50 | close | 3662 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 10.30 | 22880.52 |
7325 | 2009.12.10 14:50 | sell | 3663 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
7326 | 2009.12.10 14:52 | close | 3663 | 0.10 | 1.47479 | 0.00000 | 0.00000 | 4.70 | 22885.22 |
7327 | 2009.12.10 14:52 | buy | 3664 | 0.10 | 1.47479 | 0.00000 | 0.00000 | ||
7328 | 2009.12.10 14:55 | close | 3664 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 1.90 | 22887.12 |
7329 | 2009.12.10 14:55 | sell | 3665 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
7330 | 2009.12.10 14:57 | close | 3665 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 7.50 | 22894.62 |
7331 | 2009.12.10 14:57 | buy | 3666 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
7332 | 2009.12.10 14:59 | buy | 3667 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
7333 | 2009.12.10 14:59 | sell | 3668 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
7334 | 2009.12.10 15:02 | sell | 3669 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
7335 | 2009.12.10 15:05 | close | 3667 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 2.20 | 22896.82 |
7336 | 2009.12.10 15:05 | close | 3666 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 0.20 | 22897.02 |
7337 | 2009.12.10 15:05 | sell | 3670 | 0.10 | 1.47425 | 0.00000 | 0.00000 | ||
7338 | 2009.12.10 15:07 | close | 3670 | 0.10 | 1.47395 | 0.00000 | 0.00000 | 3.00 | 22900.02 |
7339 | 2009.12.10 15:07 | close | 3669 | 0.10 | 1.47395 | 0.00000 | 0.00000 | 1.10 | 22901.12 |
7340 | 2009.12.10 15:07 | close | 3668 | 0.10 | 1.47395 | 0.00000 | 0.00000 | 0.00 | 22901.12 |
7341 | 2009.12.10 15:07 | buy | 3671 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
7342 | 2009.12.10 15:10 | close | 3671 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 8.60 | 22909.72 |
7343 | 2009.12.10 15:10 | sell | 3672 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
7344 | 2009.12.10 15:12 | close | 3672 | 0.10 | 1.47470 | 0.00000 | 0.00000 | 1.10 | 22910.82 |
7345 | 2009.12.10 15:12 | buy | 3673 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
7346 | 2009.12.10 15:15 | close | 3673 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 6.80 | 22917.62 |
7347 | 2009.12.10 15:15 | sell | 3674 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
7348 | 2009.12.10 15:17 | close | 3674 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 1.10 | 22918.72 |
7349 | 2009.12.10 15:17 | buy | 3675 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
7350 | 2009.12.10 15:20 | close | 3675 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 6.70 | 22925.42 |
7351 | 2009.12.10 15:20 | sell | 3676 | 0.10 | 1.47594 | 0.00000 | 0.00000 | ||
7352 | 2009.12.10 15:22 | close | 3676 | 0.10 | 1.47564 | 0.00000 | 0.00000 | 3.00 | 22928.42 |
7353 | 2009.12.10 15:22 | buy | 3677 | 0.10 | 1.47564 | 0.00000 | 0.00000 | ||
7354 | 2009.12.10 15:25 | close | 3677 | 0.10 | 1.47575 | 0.00000 | 0.00000 | 1.10 | 22929.52 |
7355 | 2009.12.10 15:25 | sell | 3678 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
7356 | 2009.12.10 15:27 | close | 3678 | 0.10 | 1.47527 | 0.00000 | 0.00000 | 4.80 | 22934.32 |
7357 | 2009.12.10 15:27 | buy | 3679 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
7358 | 2009.12.10 15:27 | buy | 3680 | 0.10 | 1.47476 | 0.00000 | 0.00000 | ||
7359 | 2009.12.10 15:27 | sell | 3681 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
7360 | 2009.12.10 15:32 | close | 3680 | 0.10 | 1.47557 | 0.00000 | 0.00000 | 8.10 | 22942.42 |
7361 | 2009.12.10 15:32 | close | 3679 | 0.10 | 1.47557 | 0.00000 | 0.00000 | 3.00 | 22945.42 |
7362 | 2009.12.10 15:32 | sell | 3682 | 0.10 | 1.47557 | 0.00000 | 0.00000 | ||
7363 | 2009.12.10 15:35 | buy | 3683 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
7364 | 2009.12.10 15:37 | close | 3683 | 0.10 | 1.47571 | 0.00000 | 0.00000 | 2.00 | 22947.42 |
7365 | 2009.12.10 15:37 | sell | 3684 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
7366 | 2009.12.10 15:40 | close | 3684 | 0.10 | 1.47523 | 0.00000 | 0.00000 | 4.80 | 22952.22 |
7367 | 2009.12.10 15:40 | close | 3682 | 0.10 | 1.47523 | 0.00000 | 0.00000 | 3.40 | 22955.62 |
7368 | 2009.12.10 15:40 | close | 3681 | 0.10 | 1.47523 | 0.00000 | 0.00000 | -5.50 | 22950.12 |
7369 | 2009.12.10 15:40 | buy | 3685 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
7370 | 2009.12.10 15:42 | close | 3685 | 0.10 | 1.47529 | 0.00000 | 0.00000 | 0.60 | 22950.72 |
7371 | 2009.12.10 15:42 | sell | 3686 | 0.10 | 1.47529 | 0.00000 | 0.00000 | ||
7372 | 2009.12.10 15:45 | close | 3686 | 0.10 | 1.47480 | 0.00000 | 0.00000 | 4.90 | 22955.62 |
7373 | 2009.12.10 15:45 | buy | 3687 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
7374 | 2009.12.10 15:47 | close | 3687 | 0.10 | 1.47486 | 0.00000 | 0.00000 | 0.60 | 22956.22 |
7375 | 2009.12.10 15:47 | sell | 3688 | 0.10 | 1.47486 | 0.00000 | 0.00000 | ||
7376 | 2009.12.10 15:50 | close | 3688 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 6.20 | 22962.42 |
7377 | 2009.12.10 15:50 | buy | 3689 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
7378 | 2009.12.10 15:52 | close | 3689 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 2.00 | 22964.42 |
7379 | 2009.12.10 15:52 | sell | 3690 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
7380 | 2009.12.10 15:55 | close | 3690 | 0.10 | 1.47438 | 0.00000 | 0.00000 | 0.60 | 22965.02 |
7381 | 2009.12.10 15:55 | buy | 3691 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
7382 | 2009.12.10 15:57 | close | 3691 | 0.10 | 1.47472 | 0.00000 | 0.00000 | 3.40 | 22968.42 |
7383 | 2009.12.10 15:57 | sell | 3692 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
7384 | 2009.12.10 15:59 | close | 3692 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 4.40 | 22972.82 |
7385 | 2009.12.10 15:59 | buy | 3693 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
7386 | 2009.12.10 16:00 | sell | 3694 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
7387 | 2009.12.10 16:02 | close | 3694 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 1.10 | 22973.92 |
7388 | 2009.12.10 16:02 | buy | 3695 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
7389 | 2009.12.10 16:05 | buy | 3696 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
7390 | 2009.12.10 16:05 | sell | 3697 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
7391 | 2009.12.10 16:07 | close | 3696 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 6.10 | 22980.02 |
7392 | 2009.12.10 16:07 | close | 3695 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 2.60 | 22982.62 |
7393 | 2009.12.10 16:07 | close | 3693 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 0.90 | 22983.52 |
7394 | 2009.12.10 16:07 | sell | 3698 | 0.10 | 1.47437 | 0.00000 | 0.00000 | ||
7395 | 2009.12.10 16:10 | close | 3698 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 13.00 | 22996.52 |
7396 | 2009.12.10 16:10 | close | 3697 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 6.10 | 23002.62 |
7397 | 2009.12.10 16:10 | buy | 3699 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
7398 | 2009.12.10 16:12 | close | 3699 | 0.10 | 1.47334 | 0.00000 | 0.00000 | 2.70 | 23005.32 |
7399 | 2009.12.10 16:12 | sell | 3700 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
7400 | 2009.12.10 16:15 | close | 3700 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 13.00 | 23018.32 |
7401 | 2009.12.10 16:15 | buy | 3701 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
7402 | 2009.12.10 16:17 | close | 3701 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 2.60 | 23020.92 |
7403 | 2009.12.10 16:17 | sell | 3702 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
7404 | 2009.12.10 16:20 | close | 3702 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 16.40 | 23037.32 |
7405 | 2009.12.10 16:20 | buy | 3703 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
7406 | 2009.12.10 16:22 | close | 3703 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 6.10 | 23043.42 |
7407 | 2009.12.10 16:22 | sell | 3704 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
7408 | 2009.12.10 16:25 | close | 3704 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 2.70 | 23046.12 |
7409 | 2009.12.10 16:25 | buy | 3705 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
7410 | 2009.12.10 16:27 | close | 3705 | 0.10 | 1.47196 | 0.00000 | 0.00000 | 9.60 | 23055.72 |
7411 | 2009.12.10 16:27 | sell | 3706 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
7412 | 2009.12.10 16:27 | close | 3706 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 1.00 | 23056.72 |
7413 | 2009.12.10 16:27 | buy | 3707 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7414 | 2009.12.10 16:30 | sell | 3708 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7415 | 2009.12.10 16:32 | close | 3708 | 0.10 | 1.47086 | 0.00000 | 0.00000 | 10.00 | 23066.72 |
7416 | 2009.12.10 16:32 | buy | 3709 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
7417 | 2009.12.10 16:35 | sell | 3710 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
7418 | 2009.12.10 16:37 | close | 3710 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 2.80 | 23069.52 |
7419 | 2009.12.10 16:37 | buy | 3711 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
7420 | 2009.12.10 16:40 | close | 3711 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 8.20 | 23077.72 |
7421 | 2009.12.10 16:40 | close | 3709 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 6.40 | 23084.12 |
7422 | 2009.12.10 16:40 | close | 3707 | 0.10 | 1.47150 | 0.00000 | 0.00000 | -3.60 | 23080.52 |
7423 | 2009.12.10 16:40 | sell | 3712 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
7424 | 2009.12.10 16:42 | close | 3712 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 1.00 | 23081.52 |
7425 | 2009.12.10 16:42 | buy | 3713 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
7426 | 2009.12.10 16:45 | close | 3713 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 6.40 | 23087.92 |
7427 | 2009.12.10 16:45 | sell | 3714 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
7428 | 2009.12.10 16:47 | close | 3714 | 0.10 | 1.47194 | 0.00000 | 0.00000 | 1.00 | 23088.92 |
7429 | 2009.12.10 16:47 | buy | 3715 | 0.10 | 1.47194 | 0.00000 | 0.00000 | ||
7430 | 2009.12.10 16:50 | close | 3715 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 6.40 | 23095.32 |
7431 | 2009.12.10 16:50 | sell | 3716 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7432 | 2009.12.10 16:52 | close | 3716 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 2.80 | 23098.12 |
7433 | 2009.12.10 16:52 | buy | 3717 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
7434 | 2009.12.10 16:55 | close | 3717 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 1.00 | 23099.12 |
7435 | 2009.12.10 16:55 | sell | 3718 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
7436 | 2009.12.10 16:57 | close | 3718 | 0.10 | 1.47194 | 0.00000 | 0.00000 | 4.60 | 23103.72 |
7437 | 2009.12.10 16:57 | buy | 3719 | 0.10 | 1.47194 | 0.00000 | 0.00000 | ||
7438 | 2009.12.10 16:59 | close | 3719 | 0.10 | 1.47197 | 0.00000 | 0.00000 | 0.30 | 23104.02 |
7439 | 2009.12.10 16:59 | sell | 3720 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
7440 | 2009.12.10 17:00 | buy | 3721 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
7441 | 2009.12.10 17:02 | close | 3721 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 8.10 | 23112.12 |
7442 | 2009.12.10 17:02 | sell | 3722 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
7443 | 2009.12.10 17:05 | buy | 3723 | 0.10 | 1.47269 | 0.00000 | 0.00000 | ||
7444 | 2009.12.10 17:07 | close | 3723 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 3.90 | 23116.02 |
7445 | 2009.12.10 17:07 | sell | 3724 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
7446 | 2009.12.10 17:10 | close | 3724 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 8.70 | 23124.72 |
7447 | 2009.12.10 17:10 | close | 3722 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 6.30 | 23131.02 |
7448 | 2009.12.10 17:10 | close | 3720 | 0.10 | 1.47221 | 0.00000 | 0.00000 | -2.40 | 23128.62 |
7449 | 2009.12.10 17:10 | buy | 3725 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
7450 | 2009.12.10 17:12 | close | 3725 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 1.60 | 23130.22 |
7451 | 2009.12.10 17:12 | sell | 3726 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7452 | 2009.12.10 17:15 | close | 3726 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 8.70 | 23138.92 |
7453 | 2009.12.10 17:15 | buy | 3727 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
7454 | 2009.12.10 17:17 | close | 3727 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 1.60 | 23140.52 |
7455 | 2009.12.10 17:17 | sell | 3728 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
7456 | 2009.12.10 17:20 | close | 3728 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 11.10 | 23151.62 |
7457 | 2009.12.10 17:20 | buy | 3729 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
7458 | 2009.12.10 17:22 | close | 3729 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 3.90 | 23155.52 |
7459 | 2009.12.10 17:22 | sell | 3730 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
7460 | 2009.12.10 17:25 | close | 3730 | 0.10 | 1.47079 | 0.00000 | 0.00000 | 1.50 | 23157.02 |
7461 | 2009.12.10 17:25 | buy | 3731 | 0.10 | 1.47079 | 0.00000 | 0.00000 | ||
7462 | 2009.12.10 17:27 | close | 3731 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 6.30 | 23163.32 |
7463 | 2009.12.10 17:27 | sell | 3732 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7464 | 2009.12.10 17:27 | buy | 3733 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
7465 | 2009.12.10 17:27 | sell | 3734 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
7466 | 2009.12.10 17:32 | close | 3733 | 0.10 | 1.47244 | 0.00000 | 0.00000 | 6.70 | 23170.02 |
7467 | 2009.12.10 17:32 | sell | 3735 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
7468 | 2009.12.10 17:35 | buy | 3736 | 0.10 | 1.47239 | 0.00000 | 0.00000 | ||
7469 | 2009.12.10 17:37 | close | 3736 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 1.80 | 23171.82 |
7470 | 2009.12.10 17:37 | sell | 3737 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
7471 | 2009.12.10 17:40 | buy | 3738 | 0.10 | 1.47214 | 0.00000 | 0.00000 | ||
7472 | 2009.12.10 17:42 | close | 3738 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 0.50 | 23172.32 |
7473 | 2009.12.10 17:45 | close | 3737 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 8.20 | 23180.52 |
7474 | 2009.12.10 17:45 | close | 3735 | 0.10 | 1.47175 | 0.00000 | 0.00000 | 6.90 | 23187.42 |
7475 | 2009.12.10 17:45 | close | 3734 | 0.10 | 1.47175 | 0.00000 | 0.00000 | -0.60 | 23186.82 |
7476 | 2009.12.10 17:45 | close | 3732 | 0.10 | 1.47175 | 0.00000 | 0.00000 | -3.30 | 23183.52 |
7477 | 2009.12.10 17:45 | buy | 3739 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
7478 | 2009.12.10 17:47 | close | 3739 | 0.10 | 1.47180 | 0.00000 | 0.00000 | 0.50 | 23184.02 |
7479 | 2009.12.10 17:47 | sell | 3740 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
7480 | 2009.12.10 17:50 | close | 3740 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 5.60 | 23189.62 |
7481 | 2009.12.10 17:50 | buy | 3741 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
7482 | 2009.12.10 17:52 | close | 3741 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 1.80 | 23191.42 |
7483 | 2009.12.10 17:52 | sell | 3742 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7484 | 2009.12.10 17:55 | close | 3742 | 0.10 | 1.47137 | 0.00000 | 0.00000 | 0.50 | 23191.92 |
7485 | 2009.12.10 17:55 | buy | 3743 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
7486 | 2009.12.10 17:57 | close | 3743 | 0.10 | 1.47167 | 0.00000 | 0.00000 | 3.00 | 23194.92 |
7487 | 2009.12.10 17:57 | sell | 3744 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
7488 | 2009.12.10 17:59 | close | 3744 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 1.80 | 23196.72 |
7489 | 2009.12.10 17:59 | buy | 3745 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
7490 | 2009.12.10 18:00 | sell | 3746 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7491 | 2009.12.10 18:02 | close | 3745 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 3.70 | 23200.42 |
7492 | 2009.12.10 18:02 | sell | 3747 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7493 | 2009.12.10 18:05 | buy | 3748 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
7494 | 2009.12.10 18:07 | close | 3748 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 2.00 | 23202.42 |
7495 | 2009.12.10 18:07 | sell | 3749 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
7496 | 2009.12.10 18:10 | close | 3749 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 4.80 | 23207.22 |
7497 | 2009.12.10 18:10 | close | 3747 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 3.40 | 23210.62 |
7498 | 2009.12.10 18:10 | close | 3746 | 0.10 | 1.47152 | 0.00000 | 0.00000 | -1.00 | 23209.62 |
7499 | 2009.12.10 18:10 | buy | 3750 | 0.10 | 1.47152 | 0.00000 | 0.00000 | ||
7500 | 2009.12.10 18:12 | close | 3750 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 0.60 | 23210.22 |
7501 | 2009.12.10 18:12 | sell | 3751 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
7502 | 2009.12.10 18:15 | close | 3751 | 0.10 | 1.47111 | 0.00000 | 0.00000 | 4.70 | 23214.92 |
7503 | 2009.12.10 18:15 | buy | 3752 | 0.10 | 1.47111 | 0.00000 | 0.00000 | ||
7504 | 2009.12.10 18:17 | close | 3752 | 0.10 | 1.47117 | 0.00000 | 0.00000 | 0.60 | 23215.52 |
7505 | 2009.12.10 18:17 | sell | 3753 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
7506 | 2009.12.10 18:20 | close | 3753 | 0.10 | 1.47055 | 0.00000 | 0.00000 | 6.20 | 23221.72 |
7507 | 2009.12.10 18:20 | buy | 3754 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
7508 | 2009.12.10 18:22 | close | 3754 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 2.00 | 23223.72 |
7509 | 2009.12.10 18:22 | sell | 3755 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
7510 | 2009.12.10 18:25 | close | 3755 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 0.60 | 23224.32 |
7511 | 2009.12.10 18:25 | buy | 3756 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
7512 | 2009.12.10 18:27 | close | 3756 | 0.10 | 1.47103 | 0.00000 | 0.00000 | 3.40 | 23227.72 |
7513 | 2009.12.10 18:27 | sell | 3757 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
7514 | 2009.12.10 18:27 | close | 3757 | 0.10 | 1.47064 | 0.00000 | 0.00000 | 3.90 | 23231.62 |
7515 | 2009.12.10 18:27 | buy | 3758 | 0.10 | 1.47064 | 0.00000 | 0.00000 | ||
7516 | 2009.12.10 18:30 | sell | 3759 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
7517 | 2009.12.10 18:32 | close | 3759 | 0.10 | 1.47018 | 0.00000 | 0.00000 | 4.00 | 23235.62 |
7518 | 2009.12.10 18:32 | buy | 3760 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
7519 | 2009.12.10 18:35 | sell | 3761 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
7520 | 2009.12.10 18:37 | close | 3761 | 0.10 | 1.47006 | 0.00000 | 0.00000 | 1.70 | 23237.32 |
7521 | 2009.12.10 18:37 | buy | 3762 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
7522 | 2009.12.10 18:40 | close | 3762 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 5.40 | 23242.72 |
7523 | 2009.12.10 18:40 | close | 3760 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 4.20 | 23246.92 |
7524 | 2009.12.10 18:40 | close | 3758 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -0.40 | 23246.52 |
7525 | 2009.12.10 18:40 | sell | 3763 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
7526 | 2009.12.10 18:42 | close | 3763 | 0.10 | 1.47056 | 0.00000 | 0.00000 | 0.40 | 23246.92 |
7527 | 2009.12.10 18:42 | buy | 3764 | 0.10 | 1.47056 | 0.00000 | 0.00000 | ||
7528 | 2009.12.10 18:45 | close | 3764 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 4.20 | 23251.12 |
7529 | 2009.12.10 18:45 | sell | 3765 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
7530 | 2009.12.10 18:47 | close | 3765 | 0.10 | 1.47093 | 0.00000 | 0.00000 | 0.50 | 23251.62 |
7531 | 2009.12.10 18:47 | buy | 3766 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
7532 | 2009.12.10 18:50 | close | 3766 | 0.10 | 1.47135 | 0.00000 | 0.00000 | 4.20 | 23255.82 |
7533 | 2009.12.10 18:50 | sell | 3767 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
7534 | 2009.12.10 18:52 | close | 3767 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 1.70 | 23257.52 |
7535 | 2009.12.10 18:52 | buy | 3768 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
7536 | 2009.12.10 18:55 | close | 3768 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 0.50 | 23258.02 |
7537 | 2009.12.10 18:55 | sell | 3769 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
7538 | 2009.12.10 18:57 | close | 3769 | 0.10 | 1.47093 | 0.00000 | 0.00000 | 3.00 | 23261.02 |
7539 | 2009.12.10 18:57 | buy | 3770 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
7540 | 2009.12.10 18:59 | sell | 3771 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
7541 | 2009.12.10 19:00 | close | 3770 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 0.30 | 23261.32 |
7542 | 2009.12.10 19:00 | sell | 3772 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
7543 | 2009.12.10 19:02 | buy | 3773 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
7544 | 2009.12.10 19:05 | buy | 3774 | 0.10 | 1.47091 | 0.00000 | 0.00000 | ||
7545 | 2009.12.10 19:07 | close | 3774 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 2.50 | 23263.82 |
7546 | 2009.12.10 19:07 | close | 3773 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 0.90 | 23264.72 |
7547 | 2009.12.10 19:07 | sell | 3775 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
7548 | 2009.12.10 19:10 | close | 3775 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 5.90 | 23270.62 |
7549 | 2009.12.10 19:10 | close | 3772 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 3.90 | 23274.52 |
7550 | 2009.12.10 19:10 | close | 3771 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 2.90 | 23277.42 |
7551 | 2009.12.10 19:10 | buy | 3776 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
7552 | 2009.12.10 19:12 | close | 3776 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 0.90 | 23278.32 |
7553 | 2009.12.10 19:12 | sell | 3777 | 0.10 | 1.47066 | 0.00000 | 0.00000 | ||
7554 | 2009.12.10 19:15 | close | 3777 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 5.80 | 23284.12 |
7555 | 2009.12.10 19:15 | buy | 3778 | 0.10 | 1.47008 | 0.00000 | 0.00000 | ||
7556 | 2009.12.10 19:17 | close | 3778 | 0.10 | 1.47016 | 0.00000 | 0.00000 | 0.80 | 23284.92 |
7557 | 2009.12.10 19:17 | sell | 3779 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
7558 | 2009.12.10 19:20 | close | 3779 | 0.10 | 1.46941 | 0.00000 | 0.00000 | 7.50 | 23292.42 |
7559 | 2009.12.10 19:20 | buy | 3780 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
7560 | 2009.12.10 19:22 | close | 3780 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 2.50 | 23294.92 |
7561 | 2009.12.10 19:22 | sell | 3781 | 0.10 | 1.46966 | 0.00000 | 0.00000 | ||
7562 | 2009.12.10 19:25 | close | 3781 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 0.80 | 23295.72 |
7563 | 2009.12.10 19:25 | buy | 3782 | 0.10 | 1.46958 | 0.00000 | 0.00000 | ||
7564 | 2009.12.10 19:27 | close | 3782 | 0.10 | 1.47000 | 0.00000 | 0.00000 | 4.20 | 23299.92 |
7565 | 2009.12.10 19:27 | sell | 3783 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
7566 | 2009.12.10 19:27 | buy | 3784 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
7567 | 2009.12.10 19:27 | sell | 3785 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
7568 | 2009.12.10 19:30 | sell | 3786 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
7569 | 2009.12.10 19:33 | close | 3784 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 7.30 | 23307.22 |
7570 | 2009.12.10 19:33 | sell | 3787 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
7571 | 2009.12.10 19:36 | buy | 3788 | 0.10 | 1.47092 | 0.00000 | 0.00000 | ||
7572 | 2009.12.10 19:40 | close | 3788 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 5.00 | 23312.22 |
7573 | 2009.12.10 19:40 | sell | 3789 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7574 | 2009.12.10 19:43 | buy | 3790 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
7575 | 2009.12.10 19:46 | close | 3790 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 5.10 | 23317.32 |
7576 | 2009.12.10 19:46 | sell | 3791 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7577 | 2009.12.10 19:50 | buy | 3792 | 0.10 | 1.47165 | 0.00000 | 0.00000 | ||
7578 | 2009.12.10 19:53 | close | 3792 | 0.10 | 1.47171 | 0.00000 | 0.00000 | 0.60 | 23317.92 |
7579 | 2009.12.10 19:56 | buy | 3793 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
7580 | 2009.12.10 19:59 | close | 3793 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 1.70 | 23319.62 |
7581 | 2009.12.10 20:00 | buy | 3794 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
7582 | 2009.12.10 20:05 | close | 3794 | 0.10 | 1.47163 | 0.00000 | 0.00000 | 0.40 | 23320.02 |
7583 | 2009.12.10 20:07 | buy | 3795 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
7584 | 2009.12.10 20:10 | close | 3795 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 8.30 | 23328.32 |
7585 | 2009.12.10 20:10 | sell | 3796 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
7586 | 2009.12.10 20:12 | buy | 3797 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
7587 | 2009.12.10 20:15 | close | 3797 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 6.40 | 23334.72 |
7588 | 2009.12.10 20:15 | sell | 3798 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7589 | 2009.12.10 20:17 | buy | 3799 | 0.10 | 1.47262 | 0.00000 | 0.00000 | ||
7590 | 2009.12.10 20:20 | close | 3799 | 0.10 | 1.47327 | 0.00000 | 0.00000 | 6.50 | 23341.22 |
7591 | 2009.12.10 20:20 | sell | 3800 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7592 | 2009.12.10 20:22 | buy | 3801 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
7593 | 2009.12.10 20:25 | close | 3801 | 0.10 | 1.47309 | 0.00000 | 0.00000 | 1.00 | 23342.22 |
7594 | 2009.12.10 20:27 | buy | 3802 | 0.10 | 1.47262 | 0.00000 | 0.00000 | ||
7595 | 2009.12.10 20:27 | close | 3802 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 0.80 | 23343.02 |
7596 | 2009.12.10 20:30 | buy | 3803 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
7597 | 2009.12.10 20:37 | close | 3803 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 1.00 | 23344.02 |
7598 | 2009.12.10 20:40 | buy | 3804 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
7599 | 2009.12.10 20:42 | close | 3804 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 0.30 | 23344.32 |
7600 | 2009.12.10 20:45 | buy | 3805 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
7601 | 2009.12.10 20:47 | close | 3805 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 0.30 | 23344.62 |
7602 | 2009.12.10 20:50 | buy | 3806 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
7603 | 2009.12.10 20:52 | close | 3806 | 0.10 | 1.47189 | 0.00000 | 0.00000 | 1.40 | 23346.02 |
7604 | 2009.12.10 20:55 | buy | 3807 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7605 | 2009.12.10 20:57 | close | 3807 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 2.50 | 23348.52 |
7606 | 2009.12.10 20:59 | buy | 3808 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7607 | 2009.12.10 21:02 | close | 3808 | 0.10 | 1.47197 | 0.00000 | 0.00000 | 0.20 | 23348.72 |
7608 | 2009.12.10 21:05 | buy | 3809 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
7609 | 2009.12.10 21:07 | buy | 3810 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7610 | 2009.12.10 21:10 | close | 3810 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 4.20 | 23352.92 |
7611 | 2009.12.10 21:10 | close | 3809 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 2.20 | 23355.12 |
7612 | 2009.12.10 21:12 | buy | 3811 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
7613 | 2009.12.10 21:15 | close | 3811 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 3.10 | 23358.22 |
7614 | 2009.12.10 21:17 | buy | 3812 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
7615 | 2009.12.10 21:20 | close | 3812 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 3.20 | 23361.42 |
7616 | 2009.12.10 21:22 | buy | 3813 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
7617 | 2009.12.10 21:25 | close | 3813 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 0.20 | 23361.62 |
7618 | 2009.12.10 21:27 | buy | 3814 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
7619 | 2009.12.10 21:27 | buy | 3815 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7620 | 2009.12.10 21:32 | buy | 3816 | 0.10 | 1.47216 | 0.00000 | 0.00000 | ||
7621 | 2009.12.10 21:37 | buy | 3817 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
7622 | 2009.12.10 21:40 | close | 3817 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 4.60 | 23366.22 |
7623 | 2009.12.10 21:40 | close | 3816 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 3.50 | 23369.72 |
7624 | 2009.12.10 21:40 | close | 3815 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 1.70 | 23371.42 |
7625 | 2009.12.10 21:40 | close | 3814 | 0.10 | 1.47251 | 0.00000 | 0.00000 | -1.30 | 23370.12 |
7626 | 2009.12.10 21:42 | buy | 3818 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
7627 | 2009.12.10 21:45 | close | 3818 | 0.10 | 1.47283 | 0.00000 | 0.00000 | 3.50 | 23373.62 |
7628 | 2009.12.10 21:47 | buy | 3819 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
7629 | 2009.12.10 21:50 | close | 3819 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 3.50 | 23377.12 |
7630 | 2009.12.10 21:52 | buy | 3820 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
7631 | 2009.12.10 21:55 | close | 3820 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 0.20 | 23377.32 |
7632 | 2009.12.10 21:57 | buy | 3821 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
7633 | 2009.12.10 21:59 | close | 3821 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 1.70 | 23379.02 |
7634 | 2009.12.10 22:00 | buy | 3822 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
7635 | 2009.12.10 22:02 | buy | 3823 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7636 | 2009.12.10 22:10 | close | 3823 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 1.00 | 23380.02 |
7637 | 2009.12.10 22:10 | close | 3822 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 0.20 | 23380.22 |
7638 | 2009.12.10 22:12 | buy | 3824 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
7639 | 2009.12.10 22:15 | close | 3824 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 1.00 | 23381.22 |
7640 | 2009.12.10 22:17 | buy | 3825 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7641 | 2009.12.10 22:20 | close | 3825 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 1.00 | 23382.22 |
7642 | 2009.12.10 22:20 | sell | 3826 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7643 | 2009.12.10 22:22 | buy | 3827 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
7644 | 2009.12.10 22:27 | buy | 3828 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
7645 | 2009.12.10 22:27 | buy | 3829 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
7646 | 2009.12.10 22:32 | close | 3829 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 2.90 | 23385.12 |
7647 | 2009.12.10 22:32 | close | 3828 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 1.30 | 23386.42 |
7648 | 2009.12.10 22:32 | close | 3827 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 0.40 | 23386.82 |
7649 | 2009.12.10 22:35 | buy | 3830 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
7650 | 2009.12.10 22:37 | close | 3830 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 0.70 | 23387.52 |
7651 | 2009.12.10 22:37 | sell | 3831 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
7652 | 2009.12.10 22:40 | buy | 3832 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7653 | 2009.12.10 22:45 | buy | 3833 | 0.10 | 1.47303 | 0.00000 | 0.00000 | ||
7654 | 2009.12.10 22:50 | buy | 3834 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
7655 | 2009.12.10 22:59 | close | 3834 | 0.10 | 1.47303 | 0.00000 | 0.00000 | 3.00 | 23390.52 |
7656 | 2009.12.10 22:59 | close | 3833 | 0.10 | 1.47303 | 0.00000 | 0.00000 | 0.00 | 23390.52 |
7657 | 2009.12.10 22:59 | close | 3832 | 0.10 | 1.47303 | 0.00000 | 0.00000 | -2.20 | 23388.32 |
7658 | 2009.12.10 23:00 | buy | 3835 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
7659 | 2009.12.10 23:02 | close | 3835 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 1.30 | 23389.62 |
7660 | 2009.12.10 23:05 | buy | 3836 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
7661 | 2009.12.10 23:07 | close | 3836 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 0.90 | 23390.52 |
7662 | 2009.12.10 23:10 | buy | 3837 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
7663 | 2009.12.10 23:15 | buy | 3838 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7664 | 2009.12.10 23:20 | buy | 3839 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
7665 | 2009.12.10 23:27 | close | 3839 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 4.40 | 23394.92 |
7666 | 2009.12.10 23:27 | close | 3838 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 1.10 | 23396.02 |
7667 | 2009.12.10 23:27 | close | 3837 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -1.40 | 23394.62 |
7668 | 2009.12.10 23:30 | buy | 3840 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
7669 | 2009.12.10 23:32 | buy | 3841 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
7670 | 2009.12.10 23:37 | buy | 3842 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7671 | 2009.12.10 23:40 | close | 3842 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 5.30 | 23399.92 |
7672 | 2009.12.10 23:40 | close | 3841 | 0.10 | 1.47287 | 0.00000 | 0.00000 | 4.10 | 23404.02 |
7673 | 2009.12.10 23:40 | close | 3840 | 0.10 | 1.47287 | 0.00000 | 0.00000 | -2.60 | 23401.42 |
7674 | 2009.12.10 23:42 | buy | 3843 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
7675 | 2009.12.10 23:45 | close | 3843 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 4.00 | 23405.42 |
7676 | 2009.12.10 23:47 | buy | 3844 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7677 | 2009.12.10 23:50 | close | 3844 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 4.10 | 23409.52 |
7678 | 2009.12.10 23:50 | sell | 3845 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
7679 | 2009.12.10 23:52 | buy | 3846 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
7680 | 2009.12.10 23:55 | close | 3846 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 0.40 | 23409.92 |
7681 | 2009.12.10 23:57 | buy | 3847 | 0.10 | 1.47319 | 0.00000 | 0.00000 | ||
7682 | 2009.12.11 00:03 | buy | 3848 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
7683 | 2009.12.11 00:10 | buy | 3849 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
7684 | 2009.12.11 00:16 | buy | 3850 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
7685 | 2009.12.11 00:40 | close | 3850 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 4.30 | 23414.22 |
7686 | 2009.12.11 00:40 | close | 3849 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 1.70 | 23415.92 |
7687 | 2009.12.11 00:40 | close | 3848 | 0.10 | 1.47288 | 0.00000 | 0.00000 | -0.30 | 23415.62 |
7688 | 2009.12.11 00:40 | close | 3847 | 0.10 | 1.47288 | 0.00000 | 0.00000 | -3.08 | 23412.54 |
7689 | 2009.12.11 00:42 | buy | 3851 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7690 | 2009.12.11 00:45 | close | 3851 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 1.80 | 23414.34 |
7691 | 2009.12.11 00:47 | buy | 3852 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
7692 | 2009.12.11 00:50 | close | 3852 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 1.70 | 23416.04 |
7693 | 2009.12.11 00:52 | buy | 3853 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
7694 | 2009.12.11 00:57 | buy | 3854 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
7695 | 2009.12.11 00:59 | buy | 3855 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
7696 | 2009.12.11 01:02 | buy | 3856 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7697 | 2009.12.11 01:15 | close | 3856 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 3.10 | 23419.14 |
7698 | 2009.12.11 01:15 | close | 3855 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 2.10 | 23421.24 |
7699 | 2009.12.11 01:15 | close | 3854 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 1.10 | 23422.34 |
7700 | 2009.12.11 01:15 | close | 3853 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -0.10 | 23422.24 |
7701 | 2009.12.11 01:17 | buy | 3857 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
7702 | 2009.12.11 01:20 | close | 3857 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 1.50 | 23423.74 |
7703 | 2009.12.11 01:22 | buy | 3858 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
7704 | 2009.12.11 01:27 | buy | 3859 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
7705 | 2009.12.11 01:32 | buy | 3860 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
7706 | 2009.12.11 01:37 | buy | 3861 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
7707 | 2009.12.11 01:45 | close | 3861 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 7.20 | 23430.94 |
7708 | 2009.12.11 01:45 | close | 3860 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 6.20 | 23437.14 |
7709 | 2009.12.11 01:45 | close | 3859 | 0.10 | 1.47317 | 0.00000 | 0.00000 | -0.50 | 23436.64 |
7710 | 2009.12.11 01:45 | close | 3858 | 0.10 | 1.47317 | 0.00000 | 0.00000 | -1.70 | 23434.94 |
7711 | 2009.12.11 01:47 | buy | 3862 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
7712 | 2009.12.11 01:50 | close | 3862 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 3.20 | 23438.14 |
7713 | 2009.12.11 01:52 | buy | 3863 | 0.10 | 1.47335 | 0.00000 | 0.00000 | ||
7714 | 2009.12.11 01:55 | close | 3863 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 0.20 | 23438.34 |
7715 | 2009.12.11 01:57 | buy | 3864 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
7716 | 2009.12.11 01:59 | close | 3864 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 0.80 | 23439.14 |
7717 | 2009.12.11 02:00 | buy | 3865 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
7718 | 2009.12.11 02:02 | buy | 3866 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
7719 | 2009.12.11 02:05 | buy | 3867 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
7720 | 2009.12.11 02:07 | close | 3867 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 1.60 | 23440.74 |
7721 | 2009.12.11 02:07 | close | 3866 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 0.40 | 23441.14 |
7722 | 2009.12.11 02:07 | close | 3865 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -0.70 | 23440.44 |
7723 | 2009.12.11 02:10 | buy | 3868 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
7724 | 2009.12.11 02:12 | close | 3868 | 0.10 | 1.47282 | 0.00000 | 0.00000 | 0.40 | 23440.84 |
7725 | 2009.12.11 02:15 | buy | 3869 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
7726 | 2009.12.11 02:17 | close | 3869 | 0.10 | 1.47247 | 0.00000 | 0.00000 | 0.40 | 23441.24 |
7727 | 2009.12.11 02:20 | buy | 3870 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
7728 | 2009.12.11 02:22 | close | 3870 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 1.60 | 23442.84 |
7729 | 2009.12.11 02:25 | buy | 3871 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
7730 | 2009.12.11 02:27 | close | 3871 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 2.80 | 23445.64 |
7731 | 2009.12.11 02:27 | buy | 3872 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
7732 | 2009.12.11 02:32 | close | 3872 | 0.10 | 1.47261 | 0.00000 | 0.00000 | 0.50 | 23446.14 |
7733 | 2009.12.11 02:35 | buy | 3873 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
7734 | 2009.12.11 02:37 | close | 3873 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 0.40 | 23446.54 |
7735 | 2009.12.11 02:40 | buy | 3874 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
7736 | 2009.12.11 02:45 | buy | 3875 | 0.10 | 1.47232 | 0.00000 | 0.00000 | ||
7737 | 2009.12.11 02:50 | buy | 3876 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
7738 | 2009.12.11 03:02 | close | 3876 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 2.90 | 23449.44 |
7739 | 2009.12.11 03:02 | close | 3875 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 0.40 | 23449.84 |
7740 | 2009.12.11 03:02 | close | 3874 | 0.10 | 1.47236 | 0.00000 | 0.00000 | -1.40 | 23448.44 |
7741 | 2009.12.11 03:05 | buy | 3877 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
7742 | 2009.12.11 03:07 | close | 3877 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 2.20 | 23450.64 |
7743 | 2009.12.11 03:10 | buy | 3878 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
7744 | 2009.12.11 03:12 | close | 3878 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 0.70 | 23451.34 |
7745 | 2009.12.11 03:15 | close | 3845 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 20.56 | 23471.90 |
7746 | 2009.12.11 03:15 | close | 3831 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 19.26 | 23491.16 |
7747 | 2009.12.11 03:15 | close | 3826 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 18.26 | 23509.42 |
7748 | 2009.12.11 03:15 | close | 3800 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 17.26 | 23526.68 |
7749 | 2009.12.11 03:15 | close | 3798 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 11.76 | 23538.44 |
7750 | 2009.12.11 03:15 | close | 3796 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 6.36 | 23544.80 |
7751 | 2009.12.11 03:15 | close | 3791 | 0.10 | 1.47154 | 0.00000 | 0.00000 | 3.16 | 23547.96 |
7752 | 2009.12.11 03:15 | close | 3789 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -1.24 | 23546.72 |
7753 | 2009.12.11 03:15 | close | 3787 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -5.64 | 23541.08 |
7754 | 2009.12.11 03:15 | close | 3786 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -12.94 | 23528.14 |
7755 | 2009.12.11 03:15 | close | 3785 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -13.74 | 23514.40 |
7756 | 2009.12.11 03:15 | close | 3783 | 0.10 | 1.47154 | 0.00000 | 0.00000 | -15.44 | 23498.96 |
7757 | 2009.12.11 03:15 | buy | 3879 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
7758 | 2009.12.11 03:17 | close | 3879 | 0.10 | 1.47161 | 0.00000 | 0.00000 | 0.70 | 23499.66 |
7759 | 2009.12.11 03:17 | sell | 3880 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
7760 | 2009.12.11 03:20 | close | 3880 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 6.70 | 23506.36 |
7761 | 2009.12.11 03:20 | buy | 3881 | 0.10 | 1.47094 | 0.00000 | 0.00000 | ||
7762 | 2009.12.11 03:22 | close | 3881 | 0.10 | 1.47116 | 0.00000 | 0.00000 | 2.20 | 23508.56 |
7763 | 2009.12.11 03:22 | sell | 3882 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
7764 | 2009.12.11 03:25 | close | 3882 | 0.10 | 1.47109 | 0.00000 | 0.00000 | 0.70 | 23509.26 |
7765 | 2009.12.11 03:25 | buy | 3883 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
7766 | 2009.12.11 03:27 | close | 3883 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 3.70 | 23512.96 |
7767 | 2009.12.11 03:27 | sell | 3884 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
7768 | 2009.12.11 03:30 | buy | 3885 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
7769 | 2009.12.11 03:30 | sell | 3886 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
7770 | 2009.12.11 03:32 | close | 3886 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 5.00 | 23517.96 |
7771 | 2009.12.11 03:32 | close | 3884 | 0.10 | 1.47124 | 0.00000 | 0.00000 | 2.20 | 23520.16 |
7772 | 2009.12.11 03:32 | buy | 3887 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
7773 | 2009.12.11 03:35 | sell | 3888 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
7774 | 2009.12.11 03:37 | close | 3888 | 0.10 | 1.47111 | 0.00000 | 0.00000 | 1.80 | 23521.96 |
7775 | 2009.12.11 03:37 | buy | 3889 | 0.10 | 1.47111 | 0.00000 | 0.00000 | ||
7776 | 2009.12.11 03:40 | close | 3889 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 5.80 | 23527.76 |
7777 | 2009.12.11 03:40 | close | 3887 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 4.50 | 23532.26 |
7778 | 2009.12.11 03:40 | close | 3885 | 0.10 | 1.47169 | 0.00000 | 0.00000 | -1.30 | 23530.96 |
7779 | 2009.12.11 03:40 | sell | 3890 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
7780 | 2009.12.11 03:42 | close | 3890 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 0.50 | 23531.46 |
7781 | 2009.12.11 03:42 | buy | 3891 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
7782 | 2009.12.11 03:45 | close | 3891 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 4.40 | 23535.86 |
7783 | 2009.12.11 03:45 | sell | 3892 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
7784 | 2009.12.11 03:47 | close | 3892 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 0.50 | 23536.36 |
7785 | 2009.12.11 03:47 | buy | 3893 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
7786 | 2009.12.11 03:50 | close | 3893 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 4.50 | 23540.86 |
7787 | 2009.12.11 03:50 | sell | 3894 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
7788 | 2009.12.11 03:52 | close | 3894 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 1.80 | 23542.66 |
7789 | 2009.12.11 03:52 | buy | 3895 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
7790 | 2009.12.11 03:55 | close | 3895 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 0.50 | 23543.16 |
7791 | 2009.12.11 03:55 | sell | 3896 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
7792 | 2009.12.11 03:57 | close | 3896 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 3.20 | 23546.36 |
7793 | 2009.12.11 03:57 | buy | 3897 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
7794 | 2009.12.11 03:59 | sell | 3898 | 0.10 | 1.47202 | 0.00000 | 0.00000 | ||
7795 | 2009.12.11 04:00 | close | 3897 | 0.10 | 1.47207 | 0.00000 | 0.00000 | 0.40 | 23546.76 |
7796 | 2009.12.11 04:03 | close | 3898 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 6.00 | 23552.76 |
7797 | 2009.12.11 04:03 | buy | 3899 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
7798 | 2009.12.11 04:06 | close | 3899 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 0.50 | 23553.26 |
7799 | 2009.12.11 04:06 | sell | 3900 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
7800 | 2009.12.11 04:10 | close | 3900 | 0.10 | 1.47129 | 0.00000 | 0.00000 | 1.80 | 23555.06 |
7801 | 2009.12.11 04:10 | buy | 3901 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
7802 | 2009.12.11 04:13 | close | 3901 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 5.70 | 23560.76 |
7803 | 2009.12.11 04:13 | sell | 3902 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
7804 | 2009.12.11 04:16 | close | 3902 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 0.50 | 23561.26 |
7805 | 2009.12.11 04:16 | buy | 3903 | 0.10 | 1.47181 | 0.00000 | 0.00000 | ||
7806 | 2009.12.11 04:20 | close | 3903 | 0.10 | 1.47224 | 0.00000 | 0.00000 | 4.30 | 23565.56 |
7807 | 2009.12.11 04:20 | sell | 3904 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
7808 | 2009.12.11 04:23 | close | 3904 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 0.50 | 23566.06 |
7809 | 2009.12.11 04:23 | buy | 3905 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
7810 | 2009.12.11 04:26 | close | 3905 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 4.40 | 23570.46 |
7811 | 2009.12.11 04:26 | sell | 3906 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
7812 | 2009.12.11 04:30 | buy | 3907 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
7813 | 2009.12.11 04:32 | close | 3906 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 3.20 | 23573.66 |
7814 | 2009.12.11 04:32 | buy | 3908 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
7815 | 2009.12.11 04:35 | sell | 3909 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
7816 | 2009.12.11 04:37 | close | 3909 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 1.20 | 23574.86 |
7817 | 2009.12.11 04:37 | buy | 3910 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
7818 | 2009.12.11 04:40 | close | 3910 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 4.20 | 23579.06 |
7819 | 2009.12.11 04:40 | close | 3908 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 3.20 | 23582.26 |
7820 | 2009.12.11 04:40 | close | 3907 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -0.90 | 23581.36 |
7821 | 2009.12.11 04:40 | sell | 3911 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
7822 | 2009.12.11 04:42 | close | 3911 | 0.10 | 1.47261 | 0.00000 | 0.00000 | 0.20 | 23581.56 |
7823 | 2009.12.11 04:42 | buy | 3912 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
7824 | 2009.12.11 04:45 | close | 3912 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 3.10 | 23584.66 |
7825 | 2009.12.11 04:45 | sell | 3913 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
7826 | 2009.12.11 04:47 | close | 3913 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 0.20 | 23584.86 |
7827 | 2009.12.11 04:47 | buy | 3914 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7828 | 2009.12.11 04:50 | close | 3914 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 3.20 | 23588.06 |
7829 | 2009.12.11 04:50 | sell | 3915 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
7830 | 2009.12.11 04:52 | close | 3915 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 1.20 | 23589.26 |
7831 | 2009.12.11 04:52 | buy | 3916 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
7832 | 2009.12.11 04:55 | close | 3916 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 0.20 | 23589.46 |
7833 | 2009.12.11 04:55 | sell | 3917 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
7834 | 2009.12.11 04:57 | close | 3917 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 2.20 | 23591.66 |
7835 | 2009.12.11 04:57 | buy | 3918 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7836 | 2009.12.11 04:59 | buy | 3919 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
7837 | 2009.12.11 04:59 | sell | 3920 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
7838 | 2009.12.11 05:02 | close | 3920 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 3.20 | 23594.86 |
7839 | 2009.12.11 05:02 | buy | 3921 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
7840 | 2009.12.11 05:05 | sell | 3922 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
7841 | 2009.12.11 05:07 | close | 3922 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 0.90 | 23595.76 |
7842 | 2009.12.11 05:07 | buy | 3923 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
7843 | 2009.12.11 05:10 | close | 3923 | 0.10 | 1.47264 | 0.00000 | 0.00000 | 3.50 | 23599.26 |
7844 | 2009.12.11 05:10 | close | 3921 | 0.10 | 1.47264 | 0.00000 | 0.00000 | 2.60 | 23601.86 |
7845 | 2009.12.11 05:10 | close | 3919 | 0.10 | 1.47264 | 0.00000 | 0.00000 | -1.40 | 23600.46 |
7846 | 2009.12.11 05:10 | close | 3918 | 0.10 | 1.47264 | 0.00000 | 0.00000 | -2.60 | 23597.86 |
7847 | 2009.12.11 05:10 | sell | 3924 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
7848 | 2009.12.11 05:12 | buy | 3925 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
7849 | 2009.12.11 05:15 | close | 3925 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 2.60 | 23600.46 |
7850 | 2009.12.11 05:15 | sell | 3926 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7851 | 2009.12.11 05:17 | buy | 3927 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7852 | 2009.12.11 05:20 | close | 3927 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 2.70 | 23603.16 |
7853 | 2009.12.11 05:20 | sell | 3928 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7854 | 2009.12.11 05:22 | buy | 3929 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
7855 | 2009.12.11 05:27 | close | 3928 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 2.70 | 23605.86 |
7856 | 2009.12.11 05:27 | close | 3926 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 0.10 | 23605.96 |
7857 | 2009.12.11 05:27 | close | 3924 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -2.50 | 23603.46 |
7858 | 2009.12.11 05:27 | buy | 3930 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
7859 | 2009.12.11 05:27 | sell | 3931 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
7860 | 2009.12.11 05:30 | close | 3930 | 0.10 | 1.47306 | 0.00000 | 0.00000 | 1.70 | 23605.16 |
7861 | 2009.12.11 05:30 | close | 3929 | 0.10 | 1.47306 | 0.00000 | 0.00000 | -0.10 | 23605.06 |
7862 | 2009.12.11 05:30 | sell | 3932 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
7863 | 2009.12.11 05:32 | buy | 3933 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
7864 | 2009.12.11 05:35 | close | 3932 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 0.50 | 23605.56 |
7865 | 2009.12.11 05:35 | close | 3931 | 0.10 | 1.47301 | 0.00000 | 0.00000 | -0.40 | 23605.16 |
7866 | 2009.12.11 05:35 | buy | 3934 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
7867 | 2009.12.11 05:37 | close | 3934 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 1.00 | 23606.16 |
7868 | 2009.12.11 05:37 | close | 3933 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 0.10 | 23606.26 |
7869 | 2009.12.11 05:37 | sell | 3935 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
7870 | 2009.12.11 05:40 | close | 3935 | 0.10 | 1.47283 | 0.00000 | 0.00000 | 2.80 | 23609.06 |
7871 | 2009.12.11 05:40 | buy | 3936 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
7872 | 2009.12.11 05:42 | close | 3936 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 0.10 | 23609.16 |
7873 | 2009.12.11 05:42 | sell | 3937 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
7874 | 2009.12.11 05:45 | close | 3937 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 2.70 | 23611.86 |
7875 | 2009.12.11 05:45 | buy | 3938 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
7876 | 2009.12.11 05:47 | close | 3938 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 0.10 | 23611.96 |
7877 | 2009.12.11 05:47 | sell | 3939 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
7878 | 2009.12.11 05:50 | close | 3939 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 3.70 | 23615.66 |
7879 | 2009.12.11 05:50 | buy | 3940 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
7880 | 2009.12.11 05:52 | close | 3940 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 1.00 | 23616.66 |
7881 | 2009.12.11 05:52 | sell | 3941 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
7882 | 2009.12.11 05:55 | close | 3941 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 0.10 | 23616.76 |
7883 | 2009.12.11 05:55 | buy | 3942 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
7884 | 2009.12.11 05:57 | close | 3942 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 1.90 | 23618.66 |
7885 | 2009.12.11 05:57 | sell | 3943 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
7886 | 2009.12.11 05:59 | buy | 3944 | 0.10 | 1.47262 | 0.00000 | 0.00000 | ||
7887 | 2009.12.11 06:07 | close | 3943 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 0.40 | 23619.06 |
7888 | 2009.12.11 06:07 | buy | 3945 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
7889 | 2009.12.11 06:10 | close | 3945 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 4.30 | 23623.36 |
7890 | 2009.12.11 06:10 | close | 3944 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 2.60 | 23625.96 |
7891 | 2009.12.11 06:10 | sell | 3946 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
7892 | 2009.12.11 06:12 | close | 3946 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 0.20 | 23626.16 |
7893 | 2009.12.11 06:12 | buy | 3947 | 0.10 | 1.47286 | 0.00000 | 0.00000 | ||
7894 | 2009.12.11 06:15 | close | 3947 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 3.20 | 23629.36 |
7895 | 2009.12.11 06:15 | sell | 3948 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
7896 | 2009.12.11 06:17 | close | 3948 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 0.20 | 23629.56 |
7897 | 2009.12.11 06:17 | buy | 3949 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7898 | 2009.12.11 06:20 | close | 3949 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 3.30 | 23632.86 |
7899 | 2009.12.11 06:20 | sell | 3950 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
7900 | 2009.12.11 06:22 | close | 3950 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 1.20 | 23634.06 |
7901 | 2009.12.11 06:22 | buy | 3951 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7902 | 2009.12.11 06:25 | close | 3951 | 0.10 | 1.47339 | 0.00000 | 0.00000 | 0.20 | 23634.26 |
7903 | 2009.12.11 06:25 | sell | 3952 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
7904 | 2009.12.11 06:27 | close | 3952 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 2.30 | 23636.56 |
7905 | 2009.12.11 06:27 | buy | 3953 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7906 | 2009.12.11 06:27 | buy | 3954 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
7907 | 2009.12.11 06:27 | sell | 3955 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
7908 | 2009.12.11 06:37 | close | 3955 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 0.20 | 23636.76 |
7909 | 2009.12.11 06:37 | buy | 3956 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
7910 | 2009.12.11 06:40 | close | 3956 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 3.30 | 23640.06 |
7911 | 2009.12.11 06:40 | close | 3954 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 2.30 | 23642.36 |
7912 | 2009.12.11 06:40 | close | 3953 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 0.70 | 23643.06 |
7913 | 2009.12.11 06:40 | sell | 3957 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
7914 | 2009.12.11 06:42 | buy | 3958 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
7915 | 2009.12.11 06:45 | close | 3958 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 2.50 | 23645.56 |
7916 | 2009.12.11 06:45 | sell | 3959 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
7917 | 2009.12.11 06:47 | buy | 3960 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
7918 | 2009.12.11 06:50 | close | 3960 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 2.50 | 23648.06 |
7919 | 2009.12.11 06:50 | sell | 3961 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
7920 | 2009.12.11 06:52 | buy | 3962 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
7921 | 2009.12.11 06:55 | close | 3962 | 0.10 | 1.47365 | 0.00000 | 0.00000 | 0.10 | 23648.16 |
7922 | 2009.12.11 06:57 | buy | 3963 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
7923 | 2009.12.11 06:59 | close | 3963 | 0.10 | 1.47369 | 0.00000 | 0.00000 | 2.10 | 23650.26 |
7924 | 2009.12.11 07:00 | buy | 3964 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
7925 | 2009.12.11 07:03 | close | 3964 | 0.10 | 1.47381 | 0.00000 | 0.00000 | 0.10 | 23650.36 |
7926 | 2009.12.11 07:03 | sell | 3965 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
7927 | 2009.12.11 07:06 | buy | 3966 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
7928 | 2009.12.11 07:10 | close | 3966 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 0.70 | 23651.06 |
7929 | 2009.12.11 07:13 | buy | 3967 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
7930 | 2009.12.11 07:20 | close | 3965 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 3.60 | 23654.66 |
7931 | 2009.12.11 07:20 | close | 3961 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 2.80 | 23657.46 |
7932 | 2009.12.11 07:20 | close | 3959 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 0.30 | 23657.76 |
7933 | 2009.12.11 07:20 | close | 3957 | 0.10 | 1.47345 | 0.00000 | 0.00000 | -2.20 | 23655.56 |
7934 | 2009.12.11 07:20 | buy | 3968 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
7935 | 2009.12.11 07:23 | sell | 3969 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
7936 | 2009.12.11 07:26 | close | 3969 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 2.80 | 23658.36 |
7937 | 2009.12.11 07:26 | buy | 3970 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
7938 | 2009.12.11 07:30 | sell | 3971 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
7939 | 2009.12.11 07:32 | close | 3970 | 0.10 | 1.47384 | 0.00000 | 0.00000 | 6.80 | 23665.16 |
7940 | 2009.12.11 07:32 | close | 3968 | 0.10 | 1.47384 | 0.00000 | 0.00000 | 3.90 | 23669.06 |
7941 | 2009.12.11 07:32 | close | 3967 | 0.10 | 1.47384 | 0.00000 | 0.00000 | 1.70 | 23670.76 |
7942 | 2009.12.11 07:32 | sell | 3972 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
7943 | 2009.12.11 07:35 | buy | 3973 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
7944 | 2009.12.11 07:37 | close | 3973 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 2.90 | 23673.66 |
7945 | 2009.12.11 07:37 | sell | 3974 | 0.10 | 1.47402 | 0.00000 | 0.00000 | ||
7946 | 2009.12.11 07:40 | close | 3974 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 6.50 | 23680.16 |
7947 | 2009.12.11 07:40 | close | 3972 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 4.70 | 23684.86 |
7948 | 2009.12.11 07:40 | close | 3971 | 0.10 | 1.47337 | 0.00000 | 0.00000 | -2.50 | 23682.36 |
7949 | 2009.12.11 07:40 | buy | 3975 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
7950 | 2009.12.11 07:42 | close | 3975 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 1.00 | 23683.36 |
7951 | 2009.12.11 07:42 | sell | 3976 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
7952 | 2009.12.11 07:45 | close | 3976 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 6.60 | 23689.96 |
7953 | 2009.12.11 07:45 | buy | 3977 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
7954 | 2009.12.11 07:47 | close | 3977 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 1.10 | 23691.06 |
7955 | 2009.12.11 07:47 | sell | 3978 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
7956 | 2009.12.11 07:50 | close | 3978 | 0.10 | 1.47208 | 0.00000 | 0.00000 | 8.40 | 23699.46 |
7957 | 2009.12.11 07:50 | buy | 3979 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
7958 | 2009.12.11 07:52 | close | 3979 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 2.90 | 23702.36 |
7959 | 2009.12.11 07:52 | sell | 3980 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7960 | 2009.12.11 07:55 | close | 3980 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 1.10 | 23703.46 |
7961 | 2009.12.11 07:55 | buy | 3981 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
7962 | 2009.12.11 07:57 | close | 3981 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 4.70 | 23708.16 |
7963 | 2009.12.11 07:57 | sell | 3982 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
7964 | 2009.12.11 07:59 | close | 3982 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 4.60 | 23712.76 |
7965 | 2009.12.11 07:59 | buy | 3983 | 0.10 | 1.47227 | 0.00000 | 0.00000 | ||
7966 | 2009.12.11 08:00 | sell | 3984 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
7967 | 2009.12.11 08:02 | close | 3984 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 5.90 | 23718.66 |
7968 | 2009.12.11 08:02 | buy | 3985 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
7969 | 2009.12.11 08:05 | sell | 3986 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
7970 | 2009.12.11 08:07 | close | 3986 | 0.10 | 1.47155 | 0.00000 | 0.00000 | 1.50 | 23720.16 |
7971 | 2009.12.11 08:07 | buy | 3987 | 0.10 | 1.47155 | 0.00000 | 0.00000 | ||
7972 | 2009.12.11 08:10 | close | 3987 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 4.80 | 23724.96 |
7973 | 2009.12.11 08:10 | close | 3985 | 0.10 | 1.47203 | 0.00000 | 0.00000 | 3.70 | 23728.66 |
7974 | 2009.12.11 08:10 | close | 3983 | 0.10 | 1.47203 | 0.00000 | 0.00000 | -2.40 | 23726.26 |
7975 | 2009.12.11 08:10 | sell | 3988 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
7976 | 2009.12.11 08:12 | close | 3988 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 0.30 | 23726.56 |
7977 | 2009.12.11 08:12 | buy | 3989 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
7978 | 2009.12.11 08:15 | close | 3989 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 3.70 | 23730.26 |
7979 | 2009.12.11 08:15 | sell | 3990 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
7980 | 2009.12.11 08:17 | close | 3990 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 0.30 | 23730.56 |
7981 | 2009.12.11 08:17 | buy | 3991 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7982 | 2009.12.11 08:20 | close | 3991 | 0.10 | 1.47271 | 0.00000 | 0.00000 | 3.70 | 23734.26 |
7983 | 2009.12.11 08:20 | sell | 3992 | 0.10 | 1.47271 | 0.00000 | 0.00000 | ||
7984 | 2009.12.11 08:22 | close | 3992 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 1.50 | 23735.76 |
7985 | 2009.12.11 08:22 | buy | 3993 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
7986 | 2009.12.11 08:25 | close | 3993 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 0.40 | 23736.16 |
7987 | 2009.12.11 08:25 | sell | 3994 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
7988 | 2009.12.11 08:27 | close | 3994 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 2.60 | 23738.76 |
7989 | 2009.12.11 08:27 | buy | 3995 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
7990 | 2009.12.11 08:27 | close | 3995 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 1.80 | 23740.56 |
7991 | 2009.12.11 08:27 | sell | 3996 | 0.10 | 1.47252 | 0.00000 | 0.00000 | ||
7992 | 2009.12.11 08:30 | buy | 3997 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
7993 | 2009.12.11 08:32 | close | 3997 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 4.60 | 23745.16 |
7994 | 2009.12.11 08:32 | sell | 3998 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
7995 | 2009.12.11 08:35 | buy | 3999 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
7996 | 2009.12.11 08:37 | close | 3999 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 1.50 | 23746.66 |
7997 | 2009.12.11 08:37 | sell | 4000 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
7998 | 2009.12.11 08:40 | close | 4000 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 3.80 | 23750.46 |
7999 | 2009.12.11 08:40 | close | 3998 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 2.70 | 23753.16 |
8000 | 2009.12.11 08:40 | close | 3996 | 0.10 | 1.47284 | 0.00000 | 0.00000 | -3.20 | 23749.96 |
8001 | 2009.12.11 08:40 | buy | 4001 | 0.10 | 1.47284 | 0.00000 | 0.00000 | ||
8002 | 2009.12.11 08:42 | close | 4001 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.40 | 23750.36 |
8003 | 2009.12.11 08:42 | sell | 4002 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
8004 | 2009.12.11 08:45 | close | 4002 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 3.80 | 23754.16 |
8005 | 2009.12.11 08:45 | buy | 4003 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
8006 | 2009.12.11 08:47 | close | 4003 | 0.10 | 1.47253 | 0.00000 | 0.00000 | 0.30 | 23754.46 |
8007 | 2009.12.11 08:47 | sell | 4004 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
8008 | 2009.12.11 08:50 | close | 4004 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 4.90 | 23759.36 |
8009 | 2009.12.11 08:50 | buy | 4005 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
8010 | 2009.12.11 08:52 | close | 4005 | 0.10 | 1.47219 | 0.00000 | 0.00000 | 1.50 | 23760.86 |
8011 | 2009.12.11 08:52 | sell | 4006 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
8012 | 2009.12.11 08:55 | close | 4006 | 0.10 | 1.47215 | 0.00000 | 0.00000 | 0.40 | 23761.26 |
8013 | 2009.12.11 08:55 | buy | 4007 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
8014 | 2009.12.11 08:57 | close | 4007 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 2.70 | 23763.96 |
8015 | 2009.12.11 08:57 | sell | 4008 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
8016 | 2009.12.11 08:59 | close | 4008 | 0.10 | 1.47228 | 0.00000 | 0.00000 | 1.40 | 23765.36 |
8017 | 2009.12.11 08:59 | buy | 4009 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
8018 | 2009.12.11 09:00 | sell | 4010 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
8019 | 2009.12.11 09:05 | close | 4009 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 1.00 | 23766.36 |
8020 | 2009.12.11 09:05 | sell | 4011 | 0.10 | 1.47238 | 0.00000 | 0.00000 | ||
8021 | 2009.12.11 09:07 | close | 4011 | 0.10 | 1.47205 | 0.00000 | 0.00000 | 3.30 | 23769.66 |
8022 | 2009.12.11 09:07 | close | 4010 | 0.10 | 1.47205 | 0.00000 | 0.00000 | 1.40 | 23771.06 |
8023 | 2009.12.11 09:07 | buy | 4012 | 0.10 | 1.47205 | 0.00000 | 0.00000 | ||
8024 | 2009.12.11 09:10 | close | 4012 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 9.50 | 23780.56 |
8025 | 2009.12.11 09:10 | sell | 4013 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
8026 | 2009.12.11 09:12 | close | 4013 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 1.20 | 23781.76 |
8027 | 2009.12.11 09:12 | buy | 4014 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
8028 | 2009.12.11 09:15 | close | 4014 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 7.40 | 23789.16 |
8029 | 2009.12.11 09:15 | sell | 4015 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
8030 | 2009.12.11 09:17 | close | 4015 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 1.30 | 23790.46 |
8031 | 2009.12.11 09:17 | buy | 4016 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
8032 | 2009.12.11 09:20 | close | 4016 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 7.50 | 23797.96 |
8033 | 2009.12.11 09:20 | sell | 4017 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
8034 | 2009.12.11 09:22 | close | 4017 | 0.10 | 1.47391 | 0.00000 | 0.00000 | 3.30 | 23801.26 |
8035 | 2009.12.11 09:22 | buy | 4018 | 0.10 | 1.47391 | 0.00000 | 0.00000 | ||
8036 | 2009.12.11 09:25 | close | 4018 | 0.10 | 1.47403 | 0.00000 | 0.00000 | 1.20 | 23802.46 |
8037 | 2009.12.11 09:25 | sell | 4019 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
8038 | 2009.12.11 09:27 | close | 4019 | 0.10 | 1.47349 | 0.00000 | 0.00000 | 5.40 | 23807.86 |
8039 | 2009.12.11 09:27 | buy | 4020 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
8040 | 2009.12.11 09:27 | close | 4020 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 2.40 | 23810.26 |
8041 | 2009.12.11 09:27 | sell | 4021 | 0.10 | 1.47373 | 0.00000 | 0.00000 | ||
8042 | 2009.12.11 09:30 | buy | 4022 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
8043 | 2009.12.11 09:35 | close | 4022 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 0.20 | 23810.46 |
8044 | 2009.12.11 09:35 | sell | 4023 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
8045 | 2009.12.11 09:37 | close | 4023 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 2.00 | 23812.46 |
8046 | 2009.12.11 09:37 | close | 4021 | 0.10 | 1.47362 | 0.00000 | 0.00000 | 1.10 | 23813.56 |
8047 | 2009.12.11 09:37 | buy | 4024 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
8048 | 2009.12.11 09:40 | close | 4024 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 6.10 | 23819.66 |
8049 | 2009.12.11 09:40 | sell | 4025 | 0.10 | 1.47423 | 0.00000 | 0.00000 | ||
8050 | 2009.12.11 09:42 | close | 4025 | 0.10 | 1.47417 | 0.00000 | 0.00000 | 0.60 | 23820.26 |
8051 | 2009.12.11 09:42 | buy | 4026 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
8052 | 2009.12.11 09:45 | close | 4026 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 4.80 | 23825.06 |
8053 | 2009.12.11 09:45 | sell | 4027 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
8054 | 2009.12.11 09:47 | close | 4027 | 0.10 | 1.47459 | 0.00000 | 0.00000 | 0.60 | 23825.66 |
8055 | 2009.12.11 09:47 | buy | 4028 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
8056 | 2009.12.11 09:50 | close | 4028 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 4.70 | 23830.36 |
8057 | 2009.12.11 09:50 | sell | 4029 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
8058 | 2009.12.11 09:52 | close | 4029 | 0.10 | 1.47486 | 0.00000 | 0.00000 | 2.00 | 23832.36 |
8059 | 2009.12.11 09:52 | buy | 4030 | 0.10 | 1.47486 | 0.00000 | 0.00000 | ||
8060 | 2009.12.11 09:55 | close | 4030 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 0.60 | 23832.96 |
8061 | 2009.12.11 09:55 | sell | 4031 | 0.10 | 1.47492 | 0.00000 | 0.00000 | ||
8062 | 2009.12.11 09:57 | close | 4031 | 0.10 | 1.47459 | 0.00000 | 0.00000 | 3.30 | 23836.26 |
8063 | 2009.12.11 09:57 | buy | 4032 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
8064 | 2009.12.11 09:59 | buy | 4033 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
8065 | 2009.12.11 09:59 | sell | 4034 | 0.10 | 1.47398 | 0.00000 | 0.00000 | ||
8066 | 2009.12.11 10:02 | close | 4034 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 2.10 | 23838.36 |
8067 | 2009.12.11 10:02 | buy | 4035 | 0.10 | 1.47377 | 0.00000 | 0.00000 | ||
8068 | 2009.12.11 10:05 | sell | 4036 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
8069 | 2009.12.11 10:07 | close | 4036 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 3.50 | 23841.86 |
8070 | 2009.12.11 10:07 | buy | 4037 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
8071 | 2009.12.11 10:10 | close | 4037 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 10.00 | 23851.86 |
8072 | 2009.12.11 10:10 | close | 4035 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 7.80 | 23859.66 |
8073 | 2009.12.11 10:10 | close | 4033 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 4.90 | 23864.56 |
8074 | 2009.12.11 10:10 | close | 4032 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -0.40 | 23864.16 |
8075 | 2009.12.11 10:10 | sell | 4038 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
8076 | 2009.12.11 10:12 | close | 4038 | 0.10 | 1.47442 | 0.00000 | 0.00000 | 1.30 | 23865.46 |
8077 | 2009.12.11 10:12 | buy | 4039 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
8078 | 2009.12.11 10:15 | close | 4039 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 7.80 | 23873.26 |
8079 | 2009.12.11 10:15 | sell | 4040 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
8080 | 2009.12.11 10:17 | close | 4040 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 1.40 | 23874.66 |
8081 | 2009.12.11 10:17 | buy | 4041 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
8082 | 2009.12.11 10:20 | close | 4041 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 7.90 | 23882.56 |
8083 | 2009.12.11 10:20 | sell | 4042 | 0.10 | 1.47585 | 0.00000 | 0.00000 | ||
8084 | 2009.12.11 10:22 | close | 4042 | 0.10 | 1.47550 | 0.00000 | 0.00000 | 3.50 | 23886.06 |
8085 | 2009.12.11 10:22 | buy | 4043 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
8086 | 2009.12.11 10:25 | close | 4043 | 0.10 | 1.47563 | 0.00000 | 0.00000 | 1.30 | 23887.36 |
8087 | 2009.12.11 10:25 | sell | 4044 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
8088 | 2009.12.11 10:27 | close | 4044 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 5.70 | 23893.06 |
8089 | 2009.12.11 10:27 | buy | 4045 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
8090 | 2009.12.11 10:27 | close | 4045 | 0.10 | 1.47532 | 0.00000 | 0.00000 | 2.60 | 23895.66 |
8091 | 2009.12.11 10:27 | sell | 4046 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
8092 | 2009.12.11 10:30 | buy | 4047 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
8093 | 2009.12.11 10:32 | close | 4047 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 13.20 | 23908.86 |
8094 | 2009.12.11 10:32 | sell | 4048 | 0.10 | 1.47667 | 0.00000 | 0.00000 | ||
8095 | 2009.12.11 10:35 | buy | 4049 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
8096 | 2009.12.11 10:37 | close | 4049 | 0.10 | 1.47682 | 0.00000 | 0.00000 | 2.20 | 23911.06 |
8097 | 2009.12.11 10:37 | sell | 4050 | 0.10 | 1.47682 | 0.00000 | 0.00000 | ||
8098 | 2009.12.11 10:40 | buy | 4051 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
8099 | 2009.12.11 10:42 | close | 4051 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 0.70 | 23911.76 |
8100 | 2009.12.11 10:45 | close | 4050 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 9.80 | 23921.56 |
8101 | 2009.12.11 10:45 | close | 4048 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 8.30 | 23929.86 |
8102 | 2009.12.11 10:45 | close | 4046 | 0.10 | 1.47584 | 0.00000 | 0.00000 | -5.20 | 23924.66 |
8103 | 2009.12.11 10:45 | buy | 4052 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
8104 | 2009.12.11 10:47 | close | 4052 | 0.10 | 1.47591 | 0.00000 | 0.00000 | 0.70 | 23925.36 |
8105 | 2009.12.11 10:47 | sell | 4053 | 0.10 | 1.47591 | 0.00000 | 0.00000 | ||
8106 | 2009.12.11 10:50 | close | 4053 | 0.10 | 1.47524 | 0.00000 | 0.00000 | 6.70 | 23932.06 |
8107 | 2009.12.11 10:50 | buy | 4054 | 0.10 | 1.47524 | 0.00000 | 0.00000 | ||
8108 | 2009.12.11 10:52 | close | 4054 | 0.10 | 1.47546 | 0.00000 | 0.00000 | 2.20 | 23934.26 |
8109 | 2009.12.11 10:52 | sell | 4055 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
8110 | 2009.12.11 10:55 | close | 4055 | 0.10 | 1.47539 | 0.00000 | 0.00000 | 0.70 | 23934.96 |
8111 | 2009.12.11 10:55 | buy | 4056 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
8112 | 2009.12.11 10:57 | close | 4056 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 3.70 | 23938.66 |
8113 | 2009.12.11 10:57 | sell | 4057 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
8114 | 2009.12.11 10:59 | close | 4057 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 4.20 | 23942.86 |
8115 | 2009.12.11 10:59 | buy | 4058 | 0.10 | 1.47534 | 0.00000 | 0.00000 | ||
8116 | 2009.12.11 11:00 | sell | 4059 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
8117 | 2009.12.11 11:02 | close | 4059 | 0.10 | 1.47516 | 0.00000 | 0.00000 | 1.10 | 23943.96 |
8118 | 2009.12.11 11:02 | buy | 4060 | 0.10 | 1.47516 | 0.00000 | 0.00000 | ||
8119 | 2009.12.11 11:05 | sell | 4061 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
8120 | 2009.12.11 11:07 | close | 4061 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 1.40 | 23945.36 |
8121 | 2009.12.11 11:07 | buy | 4062 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
8122 | 2009.12.11 11:10 | close | 4062 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 4.70 | 23950.06 |
8123 | 2009.12.11 11:10 | close | 4060 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 3.60 | 23953.66 |
8124 | 2009.12.11 11:10 | close | 4058 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 1.80 | 23955.46 |
8125 | 2009.12.11 11:10 | sell | 4063 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
8126 | 2009.12.11 11:12 | close | 4063 | 0.10 | 1.47549 | 0.00000 | 0.00000 | 0.30 | 23955.76 |
8127 | 2009.12.11 11:12 | buy | 4064 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
8128 | 2009.12.11 11:15 | close | 4064 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 3.50 | 23959.26 |
8129 | 2009.12.11 11:15 | sell | 4065 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
8130 | 2009.12.11 11:17 | close | 4065 | 0.10 | 1.47581 | 0.00000 | 0.00000 | 0.30 | 23959.56 |
8131 | 2009.12.11 11:17 | buy | 4066 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
8132 | 2009.12.11 11:20 | close | 4066 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 3.60 | 23963.16 |
8133 | 2009.12.11 11:20 | sell | 4067 | 0.10 | 1.47617 | 0.00000 | 0.00000 | ||
8134 | 2009.12.11 11:22 | close | 4067 | 0.10 | 1.47603 | 0.00000 | 0.00000 | 1.40 | 23964.56 |
8135 | 2009.12.11 11:22 | buy | 4068 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
8136 | 2009.12.11 11:25 | close | 4068 | 0.10 | 1.47606 | 0.00000 | 0.00000 | 0.30 | 23964.86 |
8137 | 2009.12.11 11:25 | sell | 4069 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
8138 | 2009.12.11 11:27 | close | 4069 | 0.10 | 1.47581 | 0.00000 | 0.00000 | 2.50 | 23967.36 |
8139 | 2009.12.11 11:27 | buy | 4070 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
8140 | 2009.12.11 11:27 | sell | 4071 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
8141 | 2009.12.11 11:30 | close | 4070 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 0.90 | 23968.26 |
8142 | 2009.12.11 11:30 | sell | 4072 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
8143 | 2009.12.11 11:32 | buy | 4073 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
8144 | 2009.12.11 11:32 | sell | 4074 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
8145 | 2009.12.11 11:35 | buy | 4075 | 0.10 | 1.47702 | 0.00000 | 0.00000 | ||
8146 | 2009.12.11 11:37 | close | 4075 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 2.50 | 23970.76 |
8147 | 2009.12.11 11:37 | close | 4073 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 0.90 | 23971.66 |
8148 | 2009.12.11 11:37 | sell | 4076 | 0.10 | 1.47727 | 0.00000 | 0.00000 | ||
8149 | 2009.12.11 11:40 | buy | 4077 | 0.10 | 1.47668 | 0.00000 | 0.00000 | ||
8150 | 2009.12.11 11:42 | close | 4077 | 0.10 | 1.47677 | 0.00000 | 0.00000 | 0.90 | 23972.56 |
8151 | 2009.12.11 11:45 | close | 4076 | 0.10 | 1.47619 | 0.00000 | 0.00000 | 10.80 | 23983.36 |
8152 | 2009.12.11 11:45 | close | 4074 | 0.10 | 1.47619 | 0.00000 | 0.00000 | 9.10 | 23992.46 |
8153 | 2009.12.11 11:45 | close | 4072 | 0.10 | 1.47619 | 0.00000 | 0.00000 | -2.90 | 23989.56 |
8154 | 2009.12.11 11:45 | close | 4071 | 0.10 | 1.47619 | 0.00000 | 0.00000 | -3.80 | 23985.76 |
8155 | 2009.12.11 11:45 | buy | 4078 | 0.10 | 1.47619 | 0.00000 | 0.00000 | ||
8156 | 2009.12.11 11:47 | close | 4078 | 0.10 | 1.47627 | 0.00000 | 0.00000 | 0.80 | 23986.56 |
8157 | 2009.12.11 11:47 | sell | 4079 | 0.10 | 1.47627 | 0.00000 | 0.00000 | ||
8158 | 2009.12.11 11:50 | close | 4079 | 0.10 | 1.47552 | 0.00000 | 0.00000 | 7.50 | 23994.06 |
8159 | 2009.12.11 11:50 | buy | 4080 | 0.10 | 1.47552 | 0.00000 | 0.00000 | ||
8160 | 2009.12.11 11:52 | close | 4080 | 0.10 | 1.47577 | 0.00000 | 0.00000 | 2.50 | 23996.56 |
8161 | 2009.12.11 11:52 | sell | 4081 | 0.10 | 1.47577 | 0.00000 | 0.00000 | ||
8162 | 2009.12.11 11:55 | close | 4081 | 0.10 | 1.47569 | 0.00000 | 0.00000 | 0.80 | 23997.36 |
8163 | 2009.12.11 11:55 | buy | 4082 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
8164 | 2009.12.11 11:57 | close | 4082 | 0.10 | 1.47611 | 0.00000 | 0.00000 | 4.20 | 24001.56 |
8165 | 2009.12.11 11:57 | sell | 4083 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
8166 | 2009.12.11 11:59 | close | 4083 | 0.10 | 1.47556 | 0.00000 | 0.00000 | 5.50 | 24007.06 |
8167 | 2009.12.11 11:59 | buy | 4084 | 0.10 | 1.47556 | 0.00000 | 0.00000 | ||
8168 | 2009.12.11 12:00 | sell | 4085 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
8169 | 2009.12.11 12:05 | close | 4084 | 0.10 | 1.47561 | 0.00000 | 0.00000 | 0.50 | 24007.56 |
8170 | 2009.12.11 12:05 | sell | 4086 | 0.10 | 1.47561 | 0.00000 | 0.00000 | ||
8171 | 2009.12.11 12:07 | close | 4086 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 2.30 | 24009.86 |
8172 | 2009.12.11 12:07 | close | 4085 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 1.30 | 24011.16 |
8173 | 2009.12.11 12:07 | buy | 4087 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
8174 | 2009.12.11 12:10 | close | 4087 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 6.90 | 24018.06 |
8175 | 2009.12.11 12:10 | sell | 4088 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
8176 | 2009.12.11 12:12 | close | 4088 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 0.80 | 24018.86 |
8177 | 2009.12.11 12:12 | buy | 4089 | 0.10 | 1.47599 | 0.00000 | 0.00000 | ||
8178 | 2009.12.11 12:15 | close | 4089 | 0.10 | 1.47653 | 0.00000 | 0.00000 | 5.40 | 24024.26 |
8179 | 2009.12.11 12:15 | sell | 4090 | 0.10 | 1.47653 | 0.00000 | 0.00000 | ||
8180 | 2009.12.11 12:17 | close | 4090 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 0.70 | 24024.96 |
8181 | 2009.12.11 12:17 | buy | 4091 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
8182 | 2009.12.11 12:20 | close | 4091 | 0.10 | 1.47699 | 0.00000 | 0.00000 | 5.30 | 24030.26 |
8183 | 2009.12.11 12:20 | sell | 4092 | 0.10 | 1.47699 | 0.00000 | 0.00000 | ||
8184 | 2009.12.11 12:22 | close | 4092 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 2.30 | 24032.56 |
8185 | 2009.12.11 12:22 | buy | 4093 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
8186 | 2009.12.11 12:25 | close | 4093 | 0.10 | 1.47684 | 0.00000 | 0.00000 | 0.80 | 24033.36 |
8187 | 2009.12.11 12:25 | sell | 4094 | 0.10 | 1.47684 | 0.00000 | 0.00000 | ||
8188 | 2009.12.11 12:27 | close | 4094 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 3.80 | 24037.16 |
8189 | 2009.12.11 12:27 | buy | 4095 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
8190 | 2009.12.11 12:27 | close | 4095 | 0.10 | 1.47686 | 0.00000 | 0.00000 | 4.00 | 24041.16 |
8191 | 2009.12.11 12:27 | sell | 4096 | 0.10 | 1.47686 | 0.00000 | 0.00000 | ||
8192 | 2009.12.11 12:30 | buy | 4097 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
8193 | 2009.12.11 12:35 | close | 4096 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 0.80 | 24041.96 |
8194 | 2009.12.11 12:35 | buy | 4098 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
8195 | 2009.12.11 12:37 | close | 4098 | 0.10 | 1.47686 | 0.00000 | 0.00000 | 0.80 | 24042.76 |
8196 | 2009.12.11 12:37 | close | 4097 | 0.10 | 1.47686 | 0.00000 | 0.00000 | -0.40 | 24042.36 |
8197 | 2009.12.11 12:37 | sell | 4099 | 0.10 | 1.47686 | 0.00000 | 0.00000 | ||
8198 | 2009.12.11 12:40 | close | 4099 | 0.10 | 1.47661 | 0.00000 | 0.00000 | 2.50 | 24044.86 |
8199 | 2009.12.11 12:40 | buy | 4100 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
8200 | 2009.12.11 12:42 | sell | 4101 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
8201 | 2009.12.11 12:45 | close | 4101 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 2.40 | 24047.26 |
8202 | 2009.12.11 12:45 | buy | 4102 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
8203 | 2009.12.11 12:47 | sell | 4103 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
8204 | 2009.12.11 12:50 | close | 4103 | 0.10 | 1.47604 | 0.00000 | 0.00000 | 3.30 | 24050.56 |
8205 | 2009.12.11 12:50 | buy | 4104 | 0.10 | 1.47604 | 0.00000 | 0.00000 | ||
8206 | 2009.12.11 12:52 | sell | 4105 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
8207 | 2009.12.11 12:57 | sell | 4106 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
8208 | 2009.12.11 12:59 | close | 4104 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 3.30 | 24053.86 |
8209 | 2009.12.11 12:59 | close | 4102 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 0.00 | 24053.86 |
8210 | 2009.12.11 12:59 | close | 4100 | 0.10 | 1.47637 | 0.00000 | 0.00000 | -2.40 | 24051.46 |
8211 | 2009.12.11 13:00 | buy | 4107 | 0.10 | 1.47646 | 0.00000 | 0.00000 | ||
8212 | 2009.12.11 13:00 | sell | 4108 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
8213 | 2009.12.11 13:02 | close | 4108 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 1.80 | 24053.26 |
8214 | 2009.12.11 13:02 | close | 4106 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 0.90 | 24054.16 |
8215 | 2009.12.11 13:02 | close | 4105 | 0.10 | 1.47620 | 0.00000 | 0.00000 | -0.80 | 24053.36 |
8216 | 2009.12.11 13:02 | buy | 4109 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
8217 | 2009.12.11 13:05 | sell | 4110 | 0.10 | 1.47625 | 0.00000 | 0.00000 | ||
8218 | 2009.12.11 13:07 | close | 4110 | 0.10 | 1.47606 | 0.00000 | 0.00000 | 1.90 | 24055.26 |
8219 | 2009.12.11 13:07 | buy | 4111 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
8220 | 2009.12.11 13:10 | close | 4111 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 6.10 | 24061.36 |
8221 | 2009.12.11 13:10 | close | 4109 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 4.70 | 24066.06 |
8222 | 2009.12.11 13:10 | close | 4107 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 2.10 | 24068.16 |
8223 | 2009.12.11 13:10 | sell | 4112 | 0.10 | 1.47667 | 0.00000 | 0.00000 | ||
8224 | 2009.12.11 13:12 | close | 4112 | 0.10 | 1.47661 | 0.00000 | 0.00000 | 0.60 | 24068.76 |
8225 | 2009.12.11 13:12 | buy | 4113 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
8226 | 2009.12.11 13:15 | close | 4113 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 4.70 | 24073.46 |
8227 | 2009.12.11 13:15 | sell | 4114 | 0.10 | 1.47708 | 0.00000 | 0.00000 | ||
8228 | 2009.12.11 13:17 | close | 4114 | 0.10 | 1.47702 | 0.00000 | 0.00000 | 0.60 | 24074.06 |
8229 | 2009.12.11 13:17 | buy | 4115 | 0.10 | 1.47702 | 0.00000 | 0.00000 | ||
8230 | 2009.12.11 13:20 | close | 4115 | 0.10 | 1.47749 | 0.00000 | 0.00000 | 4.70 | 24078.76 |
8231 | 2009.12.11 13:20 | sell | 4116 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
8232 | 2009.12.11 13:22 | close | 4116 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 1.90 | 24080.66 |
8233 | 2009.12.11 13:22 | buy | 4117 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
8234 | 2009.12.11 13:25 | close | 4117 | 0.10 | 1.47735 | 0.00000 | 0.00000 | 0.50 | 24081.16 |
8235 | 2009.12.11 13:25 | sell | 4118 | 0.10 | 1.47735 | 0.00000 | 0.00000 | ||
8236 | 2009.12.11 13:27 | close | 4118 | 0.10 | 1.47702 | 0.00000 | 0.00000 | 3.30 | 24084.46 |
8237 | 2009.12.11 13:27 | buy | 4119 | 0.10 | 1.47702 | 0.00000 | 0.00000 | ||
8238 | 2009.12.11 13:27 | close | 4119 | 0.10 | 1.47736 | 0.00000 | 0.00000 | 3.40 | 24087.86 |
8239 | 2009.12.11 13:27 | sell | 4120 | 0.10 | 1.47736 | 0.00000 | 0.00000 | ||
8240 | 2009.12.11 13:30 | buy | 4121 | 0.10 | 1.47737 | 0.00000 | 0.00000 | ||
8241 | 2009.12.11 13:32 | close | 4121 | 0.10 | 1.47741 | 0.00000 | 0.00000 | 0.40 | 24088.26 |
8242 | 2009.12.11 13:35 | buy | 4122 | 0.10 | 1.47736 | 0.00000 | 0.00000 | ||
8243 | 2009.12.11 13:37 | close | 4122 | 0.10 | 1.47755 | 0.00000 | 0.00000 | 1.90 | 24090.16 |
8244 | 2009.12.11 13:37 | sell | 4123 | 0.10 | 1.47755 | 0.00000 | 0.00000 | ||
8245 | 2009.12.11 13:40 | close | 4123 | 0.10 | 1.47709 | 0.00000 | 0.00000 | 4.60 | 24094.76 |
8246 | 2009.12.11 13:40 | close | 4120 | 0.10 | 1.47709 | 0.00000 | 0.00000 | 2.70 | 24097.46 |
8247 | 2009.12.11 13:40 | buy | 4124 | 0.10 | 1.47709 | 0.00000 | 0.00000 | ||
8248 | 2009.12.11 13:42 | close | 4124 | 0.10 | 1.47714 | 0.00000 | 0.00000 | 0.50 | 24097.96 |
8249 | 2009.12.11 13:42 | sell | 4125 | 0.10 | 1.47714 | 0.00000 | 0.00000 | ||
8250 | 2009.12.11 13:45 | close | 4125 | 0.10 | 1.47668 | 0.00000 | 0.00000 | 4.60 | 24102.56 |
8251 | 2009.12.11 13:45 | buy | 4126 | 0.10 | 1.47668 | 0.00000 | 0.00000 | ||
8252 | 2009.12.11 13:47 | close | 4126 | 0.10 | 1.47674 | 0.00000 | 0.00000 | 0.60 | 24103.16 |
8253 | 2009.12.11 13:47 | sell | 4127 | 0.10 | 1.47674 | 0.00000 | 0.00000 | ||
8254 | 2009.12.11 13:50 | close | 4127 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 6.00 | 24109.16 |
8255 | 2009.12.11 13:50 | buy | 4128 | 0.10 | 1.47614 | 0.00000 | 0.00000 | ||
8256 | 2009.12.11 13:52 | close | 4128 | 0.10 | 1.47633 | 0.00000 | 0.00000 | 1.90 | 24111.06 |
8257 | 2009.12.11 13:52 | sell | 4129 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
8258 | 2009.12.11 13:55 | close | 4129 | 0.10 | 1.47628 | 0.00000 | 0.00000 | 0.50 | 24111.56 |
8259 | 2009.12.11 13:55 | buy | 4130 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
8260 | 2009.12.11 13:57 | close | 4130 | 0.10 | 1.47660 | 0.00000 | 0.00000 | 3.20 | 24114.76 |
8261 | 2009.12.11 13:57 | sell | 4131 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
8262 | 2009.12.11 13:59 | close | 4131 | 0.10 | 1.47635 | 0.00000 | 0.00000 | 2.50 | 24117.26 |
8263 | 2009.12.11 13:59 | buy | 4132 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
8264 | 2009.12.11 14:00 | sell | 4133 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
8265 | 2009.12.11 14:02 | close | 4132 | 0.10 | 1.47645 | 0.00000 | 0.00000 | 1.00 | 24118.26 |
8266 | 2009.12.11 14:02 | sell | 4134 | 0.10 | 1.47645 | 0.00000 | 0.00000 | ||
8267 | 2009.12.11 14:05 | buy | 4135 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
8268 | 2009.12.11 14:07 | close | 4135 | 0.10 | 1.47658 | 0.00000 | 0.00000 | 1.80 | 24120.06 |
8269 | 2009.12.11 14:07 | sell | 4136 | 0.10 | 1.47658 | 0.00000 | 0.00000 | ||
8270 | 2009.12.11 14:10 | close | 4136 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 4.40 | 24124.46 |
8271 | 2009.12.11 14:10 | close | 4134 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 3.10 | 24127.56 |
8272 | 2009.12.11 14:10 | close | 4133 | 0.10 | 1.47614 | 0.00000 | 0.00000 | 1.40 | 24128.96 |
8273 | 2009.12.11 14:10 | buy | 4137 | 0.10 | 1.47614 | 0.00000 | 0.00000 | ||
8274 | 2009.12.11 14:12 | close | 4137 | 0.10 | 1.47619 | 0.00000 | 0.00000 | 0.50 | 24129.46 |
8275 | 2009.12.11 14:12 | sell | 4138 | 0.10 | 1.47619 | 0.00000 | 0.00000 | ||
8276 | 2009.12.11 14:15 | close | 4138 | 0.10 | 1.47575 | 0.00000 | 0.00000 | 4.40 | 24133.86 |
8277 | 2009.12.11 14:15 | buy | 4139 | 0.10 | 1.47575 | 0.00000 | 0.00000 | ||
8278 | 2009.12.11 14:17 | close | 4139 | 0.10 | 1.47580 | 0.00000 | 0.00000 | 0.50 | 24134.36 |
8279 | 2009.12.11 14:17 | sell | 4140 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
8280 | 2009.12.11 14:20 | close | 4140 | 0.10 | 1.47523 | 0.00000 | 0.00000 | 5.70 | 24140.06 |
8281 | 2009.12.11 14:20 | buy | 4141 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
8282 | 2009.12.11 14:22 | close | 4141 | 0.10 | 1.47541 | 0.00000 | 0.00000 | 1.80 | 24141.86 |
8283 | 2009.12.11 14:22 | sell | 4142 | 0.10 | 1.47541 | 0.00000 | 0.00000 | ||
8284 | 2009.12.11 14:25 | close | 4142 | 0.10 | 1.47536 | 0.00000 | 0.00000 | 0.50 | 24142.36 |
8285 | 2009.12.11 14:25 | buy | 4143 | 0.10 | 1.47536 | 0.00000 | 0.00000 | ||
8286 | 2009.12.11 14:27 | close | 4143 | 0.10 | 1.47567 | 0.00000 | 0.00000 | 3.10 | 24145.46 |
8287 | 2009.12.11 14:27 | sell | 4144 | 0.10 | 1.47567 | 0.00000 | 0.00000 | ||
8288 | 2009.12.11 14:27 | buy | 4145 | 0.10 | 1.47597 | 0.00000 | 0.00000 | ||
8289 | 2009.12.11 14:27 | sell | 4146 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
8290 | 2009.12.11 14:33 | close | 4145 | 0.10 | 1.47639 | 0.00000 | 0.00000 | 4.20 | 24149.66 |
8291 | 2009.12.11 14:33 | sell | 4147 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
8292 | 2009.12.11 14:36 | close | 4147 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 4.90 | 24154.56 |
8293 | 2009.12.11 14:36 | close | 4146 | 0.10 | 1.47590 | 0.00000 | 0.00000 | -0.10 | 24154.46 |
8294 | 2009.12.11 14:36 | close | 4144 | 0.10 | 1.47590 | 0.00000 | 0.00000 | -2.30 | 24152.16 |
8295 | 2009.12.11 14:36 | buy | 4148 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
8296 | 2009.12.11 14:40 | close | 4148 | 0.10 | 1.47695 | 0.00000 | 0.00000 | 10.50 | 24162.66 |
8297 | 2009.12.11 14:40 | sell | 4149 | 0.10 | 1.47695 | 0.00000 | 0.00000 | ||
8298 | 2009.12.11 14:43 | close | 4149 | 0.10 | 1.47478 | 0.00000 | 0.00000 | 21.70 | 24184.36 |
8299 | 2009.12.11 14:43 | buy | 4150 | 0.10 | 1.47478 | 0.00000 | 0.00000 | ||
8300 | 2009.12.11 14:46 | close | 4150 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 4.80 | 24189.16 |
8301 | 2009.12.11 14:46 | sell | 4151 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
8302 | 2009.12.11 14:50 | close | 4151 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 21.80 | 24210.96 |
8303 | 2009.12.11 14:50 | buy | 4152 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
8304 | 2009.12.11 14:53 | close | 4152 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 4.90 | 24215.86 |
8305 | 2009.12.11 14:53 | sell | 4153 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
8306 | 2009.12.11 14:59 | close | 4153 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 27.40 | 24243.26 |
8307 | 2009.12.11 14:59 | buy | 4154 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
8308 | 2009.12.11 15:00 | sell | 4155 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
8309 | 2009.12.11 15:03 | close | 4154 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 1.50 | 24244.76 |
8310 | 2009.12.11 15:03 | sell | 4156 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
8311 | 2009.12.11 15:06 | close | 4156 | 0.10 | 1.47059 | 0.00000 | 0.00000 | 3.90 | 24248.66 |
8312 | 2009.12.11 15:06 | close | 4155 | 0.10 | 1.47059 | 0.00000 | 0.00000 | 1.10 | 24249.76 |
8313 | 2009.12.11 15:06 | buy | 4157 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
8314 | 2009.12.11 15:10 | close | 4157 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 8.70 | 24258.46 |
8315 | 2009.12.11 15:10 | sell | 4158 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
8316 | 2009.12.11 15:13 | close | 4158 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 18.20 | 24276.66 |
8317 | 2009.12.11 15:13 | buy | 4159 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
8318 | 2009.12.11 15:16 | close | 4159 | 0.10 | 1.47003 | 0.00000 | 0.00000 | 3.90 | 24280.56 |
8319 | 2009.12.11 15:16 | sell | 4160 | 0.10 | 1.47003 | 0.00000 | 0.00000 | ||
8320 | 2009.12.11 15:20 | close | 4160 | 0.10 | 1.46821 | 0.00000 | 0.00000 | 18.20 | 24298.76 |
8321 | 2009.12.11 15:20 | buy | 4161 | 0.10 | 1.46821 | 0.00000 | 0.00000 | ||
8322 | 2009.12.11 15:23 | close | 4161 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 4.00 | 24302.76 |
8323 | 2009.12.11 15:23 | sell | 4162 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
8324 | 2009.12.11 15:26 | close | 4162 | 0.10 | 1.46631 | 0.00000 | 0.00000 | 23.00 | 24325.76 |
8325 | 2009.12.11 15:26 | buy | 4163 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
8326 | 2009.12.11 15:30 | sell | 4164 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
8327 | 2009.12.11 15:32 | close | 4163 | 0.10 | 1.46639 | 0.00000 | 0.00000 | 0.80 | 24326.56 |
8328 | 2009.12.11 15:32 | sell | 4165 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
8329 | 2009.12.11 15:35 | close | 4165 | 0.10 | 1.46619 | 0.00000 | 0.00000 | 2.00 | 24328.56 |
8330 | 2009.12.11 15:35 | close | 4164 | 0.10 | 1.46619 | 0.00000 | 0.00000 | 0.20 | 24328.76 |
8331 | 2009.12.11 15:35 | buy | 4166 | 0.10 | 1.46619 | 0.00000 | 0.00000 | ||
8332 | 2009.12.11 15:37 | close | 4166 | 0.10 | 1.46667 | 0.00000 | 0.00000 | 4.80 | 24333.56 |
8333 | 2009.12.11 15:37 | sell | 4167 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
8334 | 2009.12.11 15:40 | close | 4167 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 10.40 | 24343.96 |
8335 | 2009.12.11 15:40 | buy | 4168 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
8336 | 2009.12.11 15:42 | close | 4168 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 2.00 | 24345.96 |
8337 | 2009.12.11 15:42 | sell | 4169 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
8338 | 2009.12.11 15:45 | close | 4169 | 0.10 | 1.46479 | 0.00000 | 0.00000 | 10.40 | 24356.36 |
8339 | 2009.12.11 15:45 | buy | 4170 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
8340 | 2009.12.11 15:47 | close | 4170 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 2.00 | 24358.36 |
8341 | 2009.12.11 15:47 | sell | 4171 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
8342 | 2009.12.11 15:50 | close | 4171 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 13.20 | 24371.56 |
8343 | 2009.12.11 15:50 | buy | 4172 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
8344 | 2009.12.11 15:52 | close | 4172 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 4.80 | 24376.36 |
8345 | 2009.12.11 15:52 | sell | 4173 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
8346 | 2009.12.11 15:55 | close | 4173 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 2.00 | 24378.36 |
8347 | 2009.12.11 15:55 | buy | 4174 | 0.10 | 1.46395 | 0.00000 | 0.00000 | ||
8348 | 2009.12.11 15:57 | close | 4174 | 0.10 | 1.46471 | 0.00000 | 0.00000 | 7.60 | 24385.96 |
8349 | 2009.12.11 15:57 | sell | 4175 | 0.10 | 1.46471 | 0.00000 | 0.00000 | ||
8350 | 2009.12.11 15:59 | buy | 4176 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
8351 | 2009.12.11 15:59 | sell | 4177 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
8352 | 2009.12.11 16:05 | close | 4177 | 0.10 | 1.46501 | 0.00000 | 0.00000 | 3.50 | 24389.46 |
8353 | 2009.12.11 16:05 | close | 4175 | 0.10 | 1.46501 | 0.00000 | 0.00000 | -3.00 | 24386.46 |
8354 | 2009.12.11 16:05 | buy | 4178 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
8355 | 2009.12.11 16:07 | close | 4178 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 8.70 | 24395.16 |
8356 | 2009.12.11 16:07 | close | 4176 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 4.40 | 24399.56 |
8357 | 2009.12.11 16:07 | sell | 4179 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
8358 | 2009.12.11 16:10 | close | 4179 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 18.10 | 24417.66 |
8359 | 2009.12.11 16:10 | buy | 4180 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
8360 | 2009.12.11 16:12 | close | 4180 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 3.90 | 24421.56 |
8361 | 2009.12.11 16:12 | sell | 4181 | 0.10 | 1.46446 | 0.00000 | 0.00000 | ||
8362 | 2009.12.11 16:15 | close | 4181 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 18.10 | 24439.66 |
8363 | 2009.12.11 16:15 | buy | 4182 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
8364 | 2009.12.11 16:17 | close | 4182 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 3.90 | 24443.56 |
8365 | 2009.12.11 16:17 | sell | 4183 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
8366 | 2009.12.11 16:20 | close | 4183 | 0.10 | 1.46076 | 0.00000 | 0.00000 | 22.80 | 24466.36 |
8367 | 2009.12.11 16:20 | buy | 4184 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
8368 | 2009.12.11 16:22 | close | 4184 | 0.10 | 1.46163 | 0.00000 | 0.00000 | 8.70 | 24475.06 |
8369 | 2009.12.11 16:22 | sell | 4185 | 0.10 | 1.46163 | 0.00000 | 0.00000 | ||
8370 | 2009.12.11 16:25 | close | 4185 | 0.10 | 1.46123 | 0.00000 | 0.00000 | 4.00 | 24479.06 |
8371 | 2009.12.11 16:25 | buy | 4186 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
8372 | 2009.12.11 16:27 | close | 4186 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 13.40 | 24492.46 |
8373 | 2009.12.11 16:27 | sell | 4187 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
8374 | 2009.12.11 16:27 | buy | 4188 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
8375 | 2009.12.11 16:27 | sell | 4189 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
8376 | 2009.12.11 16:32 | close | 4189 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 0.80 | 24493.26 |
8377 | 2009.12.11 16:32 | close | 4187 | 0.10 | 1.46260 | 0.00000 | 0.00000 | -0.30 | 24492.96 |
8378 | 2009.12.11 16:32 | buy | 4190 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
8379 | 2009.12.11 16:35 | buy | 4191 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
8380 | 2009.12.11 16:35 | sell | 4192 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
8381 | 2009.12.11 16:37 | close | 4191 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 4.40 | 24497.36 |
8382 | 2009.12.11 16:37 | close | 4190 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 1.80 | 24499.16 |
8383 | 2009.12.11 16:37 | close | 4188 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 0.20 | 24499.36 |
8384 | 2009.12.11 16:37 | sell | 4193 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
8385 | 2009.12.11 16:40 | close | 4193 | 0.10 | 1.46182 | 0.00000 | 0.00000 | 9.60 | 24508.96 |
8386 | 2009.12.11 16:40 | close | 4192 | 0.10 | 1.46182 | 0.00000 | 0.00000 | 4.40 | 24513.36 |
8387 | 2009.12.11 16:40 | buy | 4194 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
8388 | 2009.12.11 16:42 | close | 4194 | 0.10 | 1.46200 | 0.00000 | 0.00000 | 1.80 | 24515.16 |
8389 | 2009.12.11 16:42 | sell | 4195 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
8390 | 2009.12.11 16:45 | close | 4195 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 9.70 | 24524.86 |
8391 | 2009.12.11 16:45 | buy | 4196 | 0.10 | 1.46103 | 0.00000 | 0.00000 | ||
8392 | 2009.12.11 16:47 | close | 4196 | 0.10 | 1.46121 | 0.00000 | 0.00000 | 1.80 | 24526.66 |
8393 | 2009.12.11 16:47 | sell | 4197 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
8394 | 2009.12.11 16:50 | close | 4197 | 0.10 | 1.45999 | 0.00000 | 0.00000 | 12.20 | 24538.86 |
8395 | 2009.12.11 16:50 | buy | 4198 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
8396 | 2009.12.11 16:52 | close | 4198 | 0.10 | 1.46043 | 0.00000 | 0.00000 | 4.40 | 24543.26 |
8397 | 2009.12.11 16:52 | sell | 4199 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
8398 | 2009.12.11 16:55 | close | 4199 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 1.80 | 24545.06 |
8399 | 2009.12.11 16:55 | buy | 4200 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
8400 | 2009.12.11 16:57 | close | 4200 | 0.10 | 1.46095 | 0.00000 | 0.00000 | 7.00 | 24552.06 |
8401 | 2009.12.11 16:57 | sell | 4201 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
8402 | 2009.12.11 16:59 | buy | 4202 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
8403 | 2009.12.11 16:59 | sell | 4203 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
8404 | 2009.12.11 17:05 | buy | 4204 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
8405 | 2009.12.11 17:07 | close | 4204 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 5.90 | 24557.96 |
8406 | 2009.12.11 17:07 | close | 4202 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 2.20 | 24560.16 |
8407 | 2009.12.11 17:07 | sell | 4205 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
8408 | 2009.12.11 17:10 | close | 4205 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 12.70 | 24572.86 |
8409 | 2009.12.11 17:10 | close | 4203 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 9.70 | 24582.56 |
8410 | 2009.12.11 17:10 | close | 4201 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -0.50 | 24582.06 |
8411 | 2009.12.11 17:10 | buy | 4206 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
8412 | 2009.12.11 17:12 | close | 4206 | 0.10 | 1.46126 | 0.00000 | 0.00000 | 2.60 | 24584.66 |
8413 | 2009.12.11 17:12 | sell | 4207 | 0.10 | 1.46126 | 0.00000 | 0.00000 | ||
8414 | 2009.12.11 17:15 | close | 4207 | 0.10 | 1.45999 | 0.00000 | 0.00000 | 12.70 | 24597.36 |
8415 | 2009.12.11 17:15 | buy | 4208 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
8416 | 2009.12.11 17:17 | close | 4208 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 2.60 | 24599.96 |
8417 | 2009.12.11 17:17 | sell | 4209 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
8418 | 2009.12.11 17:20 | close | 4209 | 0.10 | 1.45864 | 0.00000 | 0.00000 | 16.10 | 24616.06 |
8419 | 2009.12.11 17:20 | buy | 4210 | 0.10 | 1.45864 | 0.00000 | 0.00000 | ||
8420 | 2009.12.11 17:22 | close | 4210 | 0.10 | 1.45923 | 0.00000 | 0.00000 | 5.90 | 24621.96 |
8421 | 2009.12.11 17:22 | sell | 4211 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
8422 | 2009.12.11 17:25 | close | 4211 | 0.10 | 1.45898 | 0.00000 | 0.00000 | 2.50 | 24624.46 |
8423 | 2009.12.11 17:25 | buy | 4212 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
8424 | 2009.12.11 17:27 | close | 4212 | 0.10 | 1.45991 | 0.00000 | 0.00000 | 9.30 | 24633.76 |
8425 | 2009.12.11 17:27 | sell | 4213 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
8426 | 2009.12.11 17:27 | buy | 4214 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
8427 | 2009.12.11 17:27 | sell | 4215 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
8428 | 2009.12.11 17:32 | close | 4214 | 0.10 | 1.46054 | 0.00000 | 0.00000 | 2.90 | 24636.66 |
8429 | 2009.12.11 17:32 | sell | 4216 | 0.10 | 1.46054 | 0.00000 | 0.00000 | ||
8430 | 2009.12.11 17:35 | buy | 4217 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
8431 | 2009.12.11 17:37 | close | 4217 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 2.10 | 24638.76 |
8432 | 2009.12.11 17:37 | sell | 4218 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
8433 | 2009.12.11 17:40 | close | 4218 | 0.10 | 1.46019 | 0.00000 | 0.00000 | 4.90 | 24643.66 |
8434 | 2009.12.11 17:40 | close | 4216 | 0.10 | 1.46019 | 0.00000 | 0.00000 | 3.50 | 24647.16 |
8435 | 2009.12.11 17:40 | close | 4215 | 0.10 | 1.46019 | 0.00000 | 0.00000 | -0.20 | 24646.96 |
8436 | 2009.12.11 17:40 | close | 4213 | 0.10 | 1.46019 | 0.00000 | 0.00000 | -2.80 | 24644.16 |
8437 | 2009.12.11 17:40 | buy | 4219 | 0.10 | 1.46019 | 0.00000 | 0.00000 | ||
8438 | 2009.12.11 17:42 | close | 4219 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 0.60 | 24644.76 |
8439 | 2009.12.11 17:42 | sell | 4220 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
8440 | 2009.12.11 17:45 | close | 4220 | 0.10 | 1.45976 | 0.00000 | 0.00000 | 4.90 | 24649.66 |
8441 | 2009.12.11 17:45 | buy | 4221 | 0.10 | 1.45976 | 0.00000 | 0.00000 | ||
8442 | 2009.12.11 17:47 | close | 4221 | 0.10 | 1.45982 | 0.00000 | 0.00000 | 0.60 | 24650.26 |
8443 | 2009.12.11 17:47 | sell | 4222 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
8444 | 2009.12.11 17:50 | close | 4222 | 0.10 | 1.45919 | 0.00000 | 0.00000 | 6.30 | 24656.56 |
8445 | 2009.12.11 17:50 | buy | 4223 | 0.10 | 1.45919 | 0.00000 | 0.00000 | ||
8446 | 2009.12.11 17:52 | close | 4223 | 0.10 | 1.45940 | 0.00000 | 0.00000 | 2.10 | 24658.66 |
8447 | 2009.12.11 17:52 | sell | 4224 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
8448 | 2009.12.11 17:55 | close | 4224 | 0.10 | 1.45933 | 0.00000 | 0.00000 | 0.70 | 24659.36 |
8449 | 2009.12.11 17:55 | buy | 4225 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
8450 | 2009.12.11 17:57 | close | 4225 | 0.10 | 1.45968 | 0.00000 | 0.00000 | 3.50 | 24662.86 |
8451 | 2009.12.11 17:57 | sell | 4226 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
8452 | 2009.12.11 17:59 | buy | 4227 | 0.10 | 1.45995 | 0.00000 | 0.00000 | ||
8453 | 2009.12.11 17:59 | sell | 4228 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
8454 | 2009.12.11 18:03 | close | 4227 | 0.10 | 1.46078 | 0.00000 | 0.00000 | 8.30 | 24671.16 |
8455 | 2009.12.11 18:03 | sell | 4229 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
8456 | 2009.12.11 18:06 | buy | 4230 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
8457 | 2009.12.11 18:10 | close | 4230 | 0.10 | 1.46134 | 0.00000 | 0.00000 | 6.60 | 24677.76 |
8458 | 2009.12.11 18:10 | sell | 4231 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
8459 | 2009.12.11 18:13 | buy | 4232 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
8460 | 2009.12.11 18:16 | close | 4232 | 0.10 | 1.46189 | 0.00000 | 0.00000 | 6.60 | 24684.36 |
8461 | 2009.12.11 18:16 | sell | 4233 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
8462 | 2009.12.11 18:20 | buy | 4234 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
8463 | 2009.12.11 18:23 | close | 4234 | 0.10 | 1.46171 | 0.00000 | 0.00000 | 1.10 | 24685.46 |
8464 | 2009.12.11 18:26 | buy | 4235 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
8465 | 2009.12.11 18:26 | close | 4233 | 0.10 | 1.46036 | 0.00000 | 0.00000 | 15.30 | 24700.76 |
8466 | 2009.12.11 18:26 | close | 4231 | 0.10 | 1.46036 | 0.00000 | 0.00000 | 9.80 | 24710.56 |
8467 | 2009.12.11 18:26 | close | 4229 | 0.10 | 1.46036 | 0.00000 | 0.00000 | 4.20 | 24714.76 |
8468 | 2009.12.11 18:26 | close | 4228 | 0.10 | 1.46036 | 0.00000 | 0.00000 | -4.90 | 24709.86 |
8469 | 2009.12.11 18:26 | close | 4226 | 0.10 | 1.46036 | 0.00000 | 0.00000 | -6.80 | 24703.06 |
8470 | 2009.12.11 18:26 | buy | 4236 | 0.10 | 1.46036 | 0.00000 | 0.00000 | ||
8471 | 2009.12.11 18:30 | sell | 4237 | 0.10 | 1.46029 | 0.00000 | 0.00000 | ||
8472 | 2009.12.11 18:36 | sell | 4238 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
8473 | 2009.12.11 18:40 | close | 4238 | 0.10 | 1.46024 | 0.00000 | 0.00000 | 3.40 | 24706.46 |
8474 | 2009.12.11 18:40 | close | 4237 | 0.10 | 1.46024 | 0.00000 | 0.00000 | 0.50 | 24706.96 |
8475 | 2009.12.11 18:40 | buy | 4239 | 0.10 | 1.46024 | 0.00000 | 0.00000 | ||
8476 | 2009.12.11 18:43 | close | 4239 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 9.60 | 24716.56 |
8477 | 2009.12.11 18:43 | close | 4236 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 8.40 | 24724.96 |
8478 | 2009.12.11 18:43 | close | 4235 | 0.10 | 1.46120 | 0.00000 | 0.00000 | -0.30 | 24724.66 |
8479 | 2009.12.11 18:43 | sell | 4240 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
8480 | 2009.12.11 18:46 | close | 4240 | 0.10 | 1.46107 | 0.00000 | 0.00000 | 1.30 | 24725.96 |
8481 | 2009.12.11 18:46 | buy | 4241 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
8482 | 2009.12.11 18:50 | close | 4241 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 7.60 | 24733.56 |
8483 | 2009.12.11 18:50 | sell | 4242 | 0.10 | 1.46183 | 0.00000 | 0.00000 | ||
8484 | 2009.12.11 18:53 | close | 4242 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 1.30 | 24734.86 |
8485 | 2009.12.11 18:53 | buy | 4243 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
8486 | 2009.12.11 18:59 | close | 4243 | 0.10 | 1.46245 | 0.00000 | 0.00000 | 7.50 | 24742.36 |
8487 | 2009.12.11 18:59 | sell | 4244 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
8488 | 2009.12.11 19:00 | buy | 4245 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
8489 | 2009.12.11 19:03 | close | 4244 | 0.10 | 1.46186 | 0.00000 | 0.00000 | 5.90 | 24748.26 |
8490 | 2009.12.11 19:03 | buy | 4246 | 0.10 | 1.46186 | 0.00000 | 0.00000 | ||
8491 | 2009.12.11 19:06 | sell | 4247 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
8492 | 2009.12.11 19:10 | close | 4247 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 5.60 | 24753.86 |
8493 | 2009.12.11 19:10 | buy | 4248 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
8494 | 2009.12.11 19:13 | sell | 4249 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
8495 | 2009.12.11 19:16 | close | 4249 | 0.10 | 1.46073 | 0.00000 | 0.00000 | 7.30 | 24761.16 |
8496 | 2009.12.11 19:16 | buy | 4250 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
8497 | 2009.12.11 19:20 | sell | 4251 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
8498 | 2009.12.11 19:23 | close | 4251 | 0.10 | 1.46089 | 0.00000 | 0.00000 | 0.80 | 24761.96 |
8499 | 2009.12.11 19:26 | sell | 4252 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
8500 | 2009.12.11 19:26 | close | 4250 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 11.80 | 24773.76 |
8501 | 2009.12.11 19:26 | close | 4248 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 5.30 | 24779.06 |
8502 | 2009.12.11 19:26 | close | 4246 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 0.50 | 24779.56 |
8503 | 2009.12.11 19:26 | close | 4245 | 0.10 | 1.46191 | 0.00000 | 0.00000 | -6.00 | 24773.56 |
8504 | 2009.12.11 19:26 | sell | 4253 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
8505 | 2009.12.11 19:30 | buy | 4254 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
8506 | 2009.12.11 19:32 | close | 4254 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 0.80 | 24774.36 |
8507 | 2009.12.11 19:32 | sell | 4255 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
8508 | 2009.12.11 19:35 | buy | 4256 | 0.10 | 1.46203 | 0.00000 | 0.00000 | ||
8509 | 2009.12.11 19:37 | close | 4256 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 1.70 | 24776.06 |
8510 | 2009.12.11 19:37 | sell | 4257 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
8511 | 2009.12.11 19:40 | close | 4257 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 4.20 | 24780.26 |
8512 | 2009.12.11 19:40 | close | 4255 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 3.00 | 24783.26 |
8513 | 2009.12.11 19:40 | close | 4253 | 0.10 | 1.46178 | 0.00000 | 0.00000 | 1.30 | 24784.56 |
8514 | 2009.12.11 19:40 | close | 4252 | 0.10 | 1.46178 | 0.00000 | 0.00000 | -4.80 | 24779.76 |
8515 | 2009.12.11 19:40 | buy | 4258 | 0.10 | 1.46178 | 0.00000 | 0.00000 | ||
8516 | 2009.12.11 19:42 | close | 4258 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 0.50 | 24780.26 |
8517 | 2009.12.11 19:42 | sell | 4259 | 0.10 | 1.46183 | 0.00000 | 0.00000 | ||
8518 | 2009.12.11 19:45 | close | 4259 | 0.10 | 1.46141 | 0.00000 | 0.00000 | 4.20 | 24784.46 |
8519 | 2009.12.11 19:45 | buy | 4260 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
8520 | 2009.12.11 19:47 | close | 4260 | 0.10 | 1.46145 | 0.00000 | 0.00000 | 0.40 | 24784.86 |
8521 | 2009.12.11 19:47 | sell | 4261 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
8522 | 2009.12.11 19:50 | close | 4261 | 0.10 | 1.46091 | 0.00000 | 0.00000 | 5.40 | 24790.26 |
8523 | 2009.12.11 19:50 | buy | 4262 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
8524 | 2009.12.11 19:52 | close | 4262 | 0.10 | 1.46108 | 0.00000 | 0.00000 | 1.70 | 24791.96 |
8525 | 2009.12.11 19:52 | sell | 4263 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
8526 | 2009.12.11 19:55 | close | 4263 | 0.10 | 1.46103 | 0.00000 | 0.00000 | 0.50 | 24792.46 |
8527 | 2009.12.11 19:55 | buy | 4264 | 0.10 | 1.46103 | 0.00000 | 0.00000 | ||
8528 | 2009.12.11 19:57 | close | 4264 | 0.10 | 1.46133 | 0.00000 | 0.00000 | 3.00 | 24795.46 |
8529 | 2009.12.11 19:57 | sell | 4265 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
8530 | 2009.12.11 19:59 | buy | 4266 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
8531 | 2009.12.11 19:59 | sell | 4267 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
8532 | 2009.12.11 20:07 | buy | 4268 | 0.10 | 1.46145 | 0.00000 | 0.00000 | ||
8533 | 2009.12.11 20:10 | close | 4268 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 2.80 | 24798.26 |
8534 | 2009.12.11 20:10 | close | 4266 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 1.80 | 24800.06 |
8535 | 2009.12.11 20:10 | sell | 4269 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
8536 | 2009.12.11 20:12 | buy | 4270 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
8537 | 2009.12.11 20:15 | close | 4270 | 0.10 | 1.46195 | 0.00000 | 0.00000 | 2.10 | 24802.16 |
8538 | 2009.12.11 20:15 | sell | 4271 | 0.10 | 1.46195 | 0.00000 | 0.00000 | ||
8539 | 2009.12.11 20:17 | buy | 4272 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
8540 | 2009.12.11 20:20 | close | 4272 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 2.10 | 24804.26 |
8541 | 2009.12.11 20:20 | sell | 4273 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
8542 | 2009.12.11 20:22 | buy | 4274 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
8543 | 2009.12.11 20:27 | buy | 4275 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
8544 | 2009.12.11 20:27 | buy | 4276 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
8545 | 2009.12.11 20:32 | close | 4276 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 4.00 | 24808.26 |
8546 | 2009.12.11 20:32 | close | 4275 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 2.40 | 24810.66 |
8547 | 2009.12.11 20:32 | close | 4274 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 1.00 | 24811.66 |
8548 | 2009.12.11 20:35 | buy | 4277 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
8549 | 2009.12.11 20:37 | close | 4277 | 0.10 | 1.46229 | 0.00000 | 0.00000 | 1.00 | 24812.66 |
8550 | 2009.12.11 20:37 | sell | 4278 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
8551 | 2009.12.11 20:40 | buy | 4279 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
8552 | 2009.12.11 20:42 | close | 4279 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 0.10 | 24812.76 |
8553 | 2009.12.11 20:45 | close | 4278 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 5.60 | 24818.36 |
8554 | 2009.12.11 20:45 | close | 4273 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 4.40 | 24822.76 |
8555 | 2009.12.11 20:45 | close | 4271 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 2.20 | 24824.96 |
8556 | 2009.12.11 20:45 | close | 4269 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 0.00 | 24824.96 |
8557 | 2009.12.11 20:45 | close | 4267 | 0.10 | 1.46173 | 0.00000 | 0.00000 | -2.60 | 24822.36 |
8558 | 2009.12.11 20:45 | close | 4265 | 0.10 | 1.46173 | 0.00000 | 0.00000 | -4.00 | 24818.36 |
8559 | 2009.12.11 20:45 | buy | 4280 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
8560 | 2009.12.11 20:47 | close | 4280 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 0.10 | 24818.46 |
8561 | 2009.12.11 20:47 | sell | 4281 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
8562 | 2009.12.11 20:50 | close | 4281 | 0.10 | 1.46137 | 0.00000 | 0.00000 | 3.70 | 24822.16 |
8563 | 2009.12.11 20:50 | buy | 4282 | 0.10 | 1.46137 | 0.00000 | 0.00000 | ||
8564 | 2009.12.11 20:52 | close | 4282 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 1.00 | 24823.16 |
8565 | 2009.12.11 20:52 | sell | 4283 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
8566 | 2009.12.11 20:55 | close | 4283 | 0.10 | 1.46146 | 0.00000 | 0.00000 | 0.10 | 24823.26 |
8567 | 2009.12.11 20:55 | buy | 4284 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
8568 | 2009.12.11 20:57 | close | 4284 | 0.10 | 1.46165 | 0.00000 | 0.00000 | 1.90 | 24825.16 |
8569 | 2009.12.11 20:57 | sell | 4285 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
8570 | 2009.12.11 20:59 | buy | 4286 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
8571 | 2009.12.11 21:07 | buy | 4287 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
8572 | 2009.12.11 21:10 | close | 4287 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 2.40 | 24827.56 |
8573 | 2009.12.11 21:10 | close | 4286 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 1.50 | 24829.06 |
8574 | 2009.12.11 21:10 | sell | 4288 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
8575 | 2009.12.11 21:12 | buy | 4289 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
8576 | 2009.12.11 21:15 | close | 4289 | 0.10 | 1.46209 | 0.00000 | 0.00000 | 1.80 | 24830.86 |
8577 | 2009.12.11 21:15 | sell | 4290 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
8578 | 2009.12.11 21:17 | buy | 4291 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
8579 | 2009.12.11 21:20 | close | 4291 | 0.10 | 1.46228 | 0.00000 | 0.00000 | 1.70 | 24832.56 |
8580 | 2009.12.11 21:20 | sell | 4292 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
8581 | 2009.12.11 21:22 | buy | 4293 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
8582 | 2009.12.11 21:27 | buy | 4294 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
8583 | 2009.12.11 21:32 | close | 4292 | 0.10 | 1.46194 | 0.00000 | 0.00000 | 3.40 | 24835.96 |
8584 | 2009.12.11 21:32 | close | 4290 | 0.10 | 1.46194 | 0.00000 | 0.00000 | 1.50 | 24837.46 |
8585 | 2009.12.11 21:32 | close | 4288 | 0.10 | 1.46194 | 0.00000 | 0.00000 | -0.40 | 24837.06 |
8586 | 2009.12.11 21:32 | close | 4285 | 0.10 | 1.46194 | 0.00000 | 0.00000 | -2.90 | 24834.16 |
8587 | 2009.12.11 21:32 | buy | 4295 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
8588 | 2009.12.11 21:35 | sell | 4296 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
8589 | 2009.12.11 21:37 | close | 4296 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 1.10 | 24835.26 |
8590 | 2009.12.11 21:37 | buy | 4297 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
8591 | 2009.12.11 21:40 | close | 4297 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 3.90 | 24839.16 |
8592 | 2009.12.11 21:40 | close | 4295 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 3.00 | 24842.16 |
8593 | 2009.12.11 21:40 | close | 4294 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 1.30 | 24843.46 |
8594 | 2009.12.11 21:40 | close | 4293 | 0.10 | 1.46224 | 0.00000 | 0.00000 | 0.10 | 24843.56 |
8595 | 2009.12.11 21:40 | sell | 4298 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
8596 | 2009.12.11 21:42 | close | 4298 | 0.10 | 1.46222 | 0.00000 | 0.00000 | 0.20 | 24843.76 |
8597 | 2009.12.11 21:42 | buy | 4299 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
8598 | 2009.12.11 21:45 | close | 4299 | 0.10 | 1.46252 | 0.00000 | 0.00000 | 3.00 | 24846.76 |
8599 | 2009.12.11 21:45 | sell | 4300 | 0.10 | 1.46252 | 0.00000 | 0.00000 | ||
8600 | 2009.12.11 21:47 | close | 4300 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 0.10 | 24846.86 |
8601 | 2009.12.11 21:47 | buy | 4301 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
8602 | 2009.12.11 21:50 | close | 4301 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 2.90 | 24849.76 |
8603 | 2009.12.11 21:50 | sell | 4302 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
8604 | 2009.12.11 21:52 | close | 4302 | 0.10 | 1.46269 | 0.00000 | 0.00000 | 1.10 | 24850.86 |
8605 | 2009.12.11 21:52 | buy | 4303 | 0.10 | 1.46269 | 0.00000 | 0.00000 | ||
8606 | 2009.12.11 21:55 | close | 4303 | 0.10 | 1.46271 | 0.00000 | 0.00000 | 0.20 | 24851.06 |
8607 | 2009.12.11 21:55 | sell | 4304 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
8608 | 2009.12.11 21:57 | close | 4304 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 2.00 | 24853.06 |
8609 | 2009.12.11 21:57 | buy | 4305 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
8610 | 2009.12.11 21:59 | close | 4305 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 2.80 | 24855.86 |
8611 | 2009.12.11 21:59 | sell | 4306 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
8612 | 2009.12.11 22:00 | buy | 4307 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
8613 | 2009.12.11 22:05 | buy | 4308 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
8614 | 2009.12.11 22:07 | close | 4308 | 0.10 | 1.46289 | 0.00000 | 0.00000 | 0.90 | 24856.76 |
8615 | 2009.12.11 22:07 | close | 4307 | 0.10 | 1.46289 | 0.00000 | 0.00000 | -0.30 | 24856.46 |
8616 | 2009.12.11 22:07 | sell | 4309 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
8617 | 2009.12.11 22:10 | close | 4309 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 2.50 | 24858.96 |
8618 | 2009.12.11 22:10 | close | 4306 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 1.50 | 24860.46 |
8619 | 2009.12.11 22:10 | buy | 4310 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
8620 | 2009.12.11 22:12 | sell | 4311 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
8621 | 2009.12.11 22:15 | close | 4311 | 0.10 | 1.46238 | 0.00000 | 0.00000 | 2.60 | 24863.06 |
8622 | 2009.12.11 22:15 | buy | 4312 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
8623 | 2009.12.11 22:17 | sell | 4313 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
8624 | 2009.12.11 22:20 | close | 4313 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 3.40 | 24866.46 |
8625 | 2009.12.11 22:20 | buy | 4314 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
8626 | 2009.12.11 22:22 | sell | 4315 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
8627 | 2009.12.11 22:25 | close | 4315 | 0.10 | 1.46213 | 0.00000 | 0.00000 | 0.10 | 24866.56 |
8628 | 2009.12.11 22:27 | sell | 4316 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
8629 | 2009.12.11 22:27 | close | 4316 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 1.20 | 24867.76 |
8630 | 2009.12.11 22:30 | sell | 4317 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
8631 | 2009.12.11 22:32 | close | 4314 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 6.00 | 24873.76 |
8632 | 2009.12.11 22:32 | close | 4312 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 2.70 | 24876.46 |
8633 | 2009.12.11 22:32 | close | 4310 | 0.10 | 1.46265 | 0.00000 | 0.00000 | 0.10 | 24876.56 |
8634 | 2009.12.11 22:32 | sell | 4318 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
8635 | 2009.12.11 22:35 | buy | 4319 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
8636 | 2009.12.11 22:37 | close | 4319 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 1.90 | 24878.46 |
8637 | 2009.12.11 22:37 | sell | 4320 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
8638 | 2009.12.11 22:40 | close | 4320 | 0.10 | 1.46233 | 0.00000 | 0.00000 | 4.50 | 24882.96 |
8639 | 2009.12.11 22:40 | close | 4318 | 0.10 | 1.46233 | 0.00000 | 0.00000 | 3.20 | 24886.16 |
8640 | 2009.12.11 22:40 | close | 4317 | 0.10 | 1.46233 | 0.00000 | 0.00000 | -2.40 | 24883.76 |
8641 | 2009.12.11 22:40 | buy | 4321 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
8642 | 2009.12.11 22:42 | close | 4321 | 0.10 | 1.46238 | 0.00000 | 0.00000 | 0.50 | 24884.26 |
8643 | 2009.12.11 22:42 | sell | 4322 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
8644 | 2009.12.11 22:45 | close | 4322 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 4.60 | 24888.86 |
8645 | 2009.12.11 22:45 | buy | 4323 | 0.10 | 1.46192 | 0.00000 | 0.00000 | ||
8646 | 2009.12.11 22:47 | close | 4323 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 0.60 | 24889.46 |
8647 | 2009.12.11 22:47 | sell | 4324 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
8648 | 2009.12.11 22:50 | close | 4324 | 0.10 | 1.46139 | 0.00000 | 0.00000 | 5.90 | 24895.36 |
8649 | 2009.12.11 22:50 | buy | 4325 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
8650 | 2009.12.11 22:52 | close | 4325 | 0.10 | 1.46158 | 0.00000 | 0.00000 | 1.90 | 24897.26 |
8651 | 2009.12.11 22:52 | sell | 4326 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
8652 | 2009.12.11 22:55 | close | 4326 | 0.10 | 1.46152 | 0.00000 | 0.00000 | 0.60 | 24897.86 |
8653 | 2009.12.11 22:55 | buy | 4327 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
8654 | 2009.12.11 22:57 | close | 4327 | 0.10 | 1.46184 | 0.00000 | 0.00000 | 3.20 | 24901.06 |
8655 | 2009.12.11 22:57 | sell | 4328 | 0.10 | 1.46184 | 0.00000 | 0.00000 | ||
8656 | 2009.12.11 22:59 | close | 4328 | 0.10 | 1.46147 | 0.00000 | 0.00000 | 3.70 | 24904.76 |
8657 | 2009.12.11 22:59 | buy | 4329 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
8658 | 2009.12.14 00:00 | sell | 4330 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
8659 | 2009.12.14 00:02 | close | 4330 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 2.00 | 24906.76 |
8660 | 2009.12.14 00:02 | buy | 4331 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
8661 | 2009.12.14 00:05 | sell | 4332 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
8662 | 2009.12.14 00:07 | close | 4332 | 0.10 | 1.46113 | 0.00000 | 0.00000 | 2.00 | 24908.76 |
8663 | 2009.12.14 00:07 | buy | 4333 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
8664 | 2009.12.14 00:10 | close | 4333 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 6.10 | 24914.86 |
8665 | 2009.12.14 00:10 | close | 4331 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 4.70 | 24919.56 |
8666 | 2009.12.14 00:10 | close | 4329 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 2.72 | 24922.28 |
8667 | 2009.12.14 00:10 | sell | 4334 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
8668 | 2009.12.14 00:12 | close | 4334 | 0.10 | 1.46168 | 0.00000 | 0.00000 | 0.60 | 24922.88 |
8669 | 2009.12.14 00:12 | buy | 4335 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
8670 | 2009.12.14 00:15 | close | 4335 | 0.10 | 1.46216 | 0.00000 | 0.00000 | 4.80 | 24927.68 |
8671 | 2009.12.14 00:15 | sell | 4336 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
8672 | 2009.12.14 00:17 | close | 4336 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 0.60 | 24928.28 |
8673 | 2009.12.14 00:17 | buy | 4337 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
8674 | 2009.12.14 00:20 | close | 4337 | 0.10 | 1.46257 | 0.00000 | 0.00000 | 4.70 | 24932.98 |
8675 | 2009.12.14 00:20 | sell | 4338 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
8676 | 2009.12.14 00:22 | close | 4338 | 0.10 | 1.46237 | 0.00000 | 0.00000 | 2.00 | 24934.98 |
8677 | 2009.12.14 00:22 | buy | 4339 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
8678 | 2009.12.14 00:25 | close | 4339 | 0.10 | 1.46243 | 0.00000 | 0.00000 | 0.60 | 24935.58 |
8679 | 2009.12.14 00:25 | sell | 4340 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
8680 | 2009.12.14 00:27 | close | 4340 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 3.30 | 24938.88 |
8681 | 2009.12.14 00:27 | buy | 4341 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
8682 | 2009.12.14 00:27 | close | 4341 | 0.10 | 1.46221 | 0.00000 | 0.00000 | 1.10 | 24939.98 |
8683 | 2009.12.14 00:27 | sell | 4342 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
8684 | 2009.12.14 00:30 | buy | 4343 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
8685 | 2009.12.14 00:33 | close | 4342 | 0.10 | 1.46163 | 0.00000 | 0.00000 | 5.80 | 24945.78 |
8686 | 2009.12.14 00:33 | buy | 4344 | 0.10 | 1.46163 | 0.00000 | 0.00000 | ||
8687 | 2009.12.14 00:36 | sell | 4345 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
8688 | 2009.12.14 00:40 | close | 4345 | 0.10 | 1.46113 | 0.00000 | 0.00000 | 5.80 | 24951.58 |
8689 | 2009.12.14 00:40 | buy | 4346 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
8690 | 2009.12.14 00:43 | sell | 4347 | 0.10 | 1.46122 | 0.00000 | 0.00000 | ||
8691 | 2009.12.14 00:46 | close | 4347 | 0.10 | 1.46048 | 0.00000 | 0.00000 | 7.40 | 24958.98 |
8692 | 2009.12.14 00:46 | buy | 4348 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
8693 | 2009.12.14 00:50 | sell | 4349 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
8694 | 2009.12.14 00:53 | close | 4349 | 0.10 | 1.46064 | 0.00000 | 0.00000 | 0.90 | 24959.88 |
8695 | 2009.12.14 00:56 | sell | 4350 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
8696 | 2009.12.14 00:59 | close | 4348 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 16.90 | 24976.78 |
8697 | 2009.12.14 00:59 | close | 4346 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 10.40 | 24987.18 |
8698 | 2009.12.14 00:59 | close | 4344 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 5.40 | 24992.58 |
8699 | 2009.12.14 00:59 | close | 4343 | 0.10 | 1.46217 | 0.00000 | 0.00000 | -1.10 | 24991.48 |
8700 | 2009.12.14 00:59 | sell | 4351 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
8701 | 2009.12.14 01:00 | buy | 4352 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
8702 | 2009.12.14 01:02 | buy | 4353 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
8703 | 2009.12.14 01:07 | buy | 4354 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
8704 | 2009.12.14 01:10 | close | 4354 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 6.40 | 24997.88 |
8705 | 2009.12.14 01:10 | close | 4353 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 5.00 | 25002.88 |
8706 | 2009.12.14 01:10 | close | 4352 | 0.10 | 1.46232 | 0.00000 | 0.00000 | 0.60 | 25003.48 |
8707 | 2009.12.14 01:10 | sell | 4355 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
8708 | 2009.12.14 01:12 | buy | 4356 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
8709 | 2009.12.14 01:15 | close | 4356 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 5.00 | 25008.48 |
8710 | 2009.12.14 01:15 | sell | 4357 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
8711 | 2009.12.14 01:17 | buy | 4358 | 0.10 | 1.46269 | 0.00000 | 0.00000 | ||
8712 | 2009.12.14 01:20 | close | 4358 | 0.10 | 1.46318 | 0.00000 | 0.00000 | 4.90 | 25013.38 |
8713 | 2009.12.14 01:20 | sell | 4359 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
8714 | 2009.12.14 01:22 | buy | 4360 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
8715 | 2009.12.14 01:25 | close | 4360 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 0.70 | 25014.08 |
8716 | 2009.12.14 01:27 | buy | 4361 | 0.10 | 1.46269 | 0.00000 | 0.00000 | ||
8717 | 2009.12.14 01:27 | close | 4361 | 0.10 | 1.46270 | 0.00000 | 0.00000 | 0.10 | 25014.18 |
8718 | 2009.12.14 01:30 | buy | 4362 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
8719 | 2009.12.14 01:32 | close | 4362 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 10.20 | 25024.38 |
8720 | 2009.12.14 01:32 | sell | 4363 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
8721 | 2009.12.14 01:35 | buy | 4364 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
8722 | 2009.12.14 01:37 | close | 4364 | 0.10 | 1.46401 | 0.00000 | 0.00000 | 2.30 | 25026.68 |
8723 | 2009.12.14 01:37 | sell | 4365 | 0.10 | 1.46401 | 0.00000 | 0.00000 | ||
8724 | 2009.12.14 01:40 | buy | 4366 | 0.10 | 1.46348 | 0.00000 | 0.00000 | ||
8725 | 2009.12.14 01:42 | close | 4366 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 0.70 | 25027.38 |
8726 | 2009.12.14 01:45 | buy | 4367 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
8727 | 2009.12.14 01:47 | close | 4367 | 0.10 | 1.46309 | 0.00000 | 0.00000 | 0.80 | 25028.18 |
8728 | 2009.12.14 01:50 | close | 4365 | 0.10 | 1.46240 | 0.00000 | 0.00000 | 16.10 | 25044.28 |
8729 | 2009.12.14 01:50 | close | 4363 | 0.10 | 1.46240 | 0.00000 | 0.00000 | 14.60 | 25058.88 |
8730 | 2009.12.14 01:50 | close | 4359 | 0.10 | 1.46240 | 0.00000 | 0.00000 | 7.80 | 25066.68 |
8731 | 2009.12.14 01:50 | close | 4357 | 0.10 | 1.46240 | 0.00000 | 0.00000 | 3.50 | 25070.18 |
8732 | 2009.12.14 01:50 | close | 4355 | 0.10 | 1.46240 | 0.00000 | 0.00000 | -0.80 | 25069.38 |
8733 | 2009.12.14 01:50 | close | 4351 | 0.10 | 1.46240 | 0.00000 | 0.00000 | -2.30 | 25067.08 |
8734 | 2009.12.14 01:50 | close | 4350 | 0.10 | 1.46240 | 0.00000 | 0.00000 | -13.50 | 25053.58 |
8735 | 2009.12.14 01:50 | buy | 4368 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
8736 | 2009.12.14 01:52 | close | 4368 | 0.10 | 1.46263 | 0.00000 | 0.00000 | 2.30 | 25055.88 |
8737 | 2009.12.14 01:52 | sell | 4369 | 0.10 | 1.46263 | 0.00000 | 0.00000 | ||
8738 | 2009.12.14 01:55 | close | 4369 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 0.80 | 25056.68 |
8739 | 2009.12.14 01:55 | buy | 4370 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
8740 | 2009.12.14 01:57 | close | 4370 | 0.10 | 1.46293 | 0.00000 | 0.00000 | 3.80 | 25060.48 |
8741 | 2009.12.14 01:57 | sell | 4371 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
8742 | 2009.12.14 01:59 | close | 4371 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 4.20 | 25064.68 |
8743 | 2009.12.14 01:59 | buy | 4372 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
8744 | 2009.12.14 02:00 | sell | 4373 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
8745 | 2009.12.14 02:02 | close | 4373 | 0.10 | 1.46167 | 0.00000 | 0.00000 | 6.90 | 25071.58 |
8746 | 2009.12.14 02:02 | buy | 4374 | 0.10 | 1.46167 | 0.00000 | 0.00000 | ||
8747 | 2009.12.14 02:05 | sell | 4375 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
8748 | 2009.12.14 02:07 | close | 4375 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 5.00 | 25076.58 |
8749 | 2009.12.14 02:07 | buy | 4376 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
8750 | 2009.12.14 02:10 | close | 4376 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 13.70 | 25090.28 |
8751 | 2009.12.14 02:10 | close | 4374 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 10.80 | 25101.08 |
8752 | 2009.12.14 02:10 | close | 4372 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 2.40 | 25103.48 |
8753 | 2009.12.14 02:10 | sell | 4377 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
8754 | 2009.12.14 02:12 | close | 4377 | 0.10 | 1.46254 | 0.00000 | 0.00000 | 2.10 | 25105.58 |
8755 | 2009.12.14 02:12 | buy | 4378 | 0.10 | 1.46254 | 0.00000 | 0.00000 | ||
8756 | 2009.12.14 02:15 | close | 4378 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 10.90 | 25116.48 |
8757 | 2009.12.14 02:15 | sell | 4379 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
8758 | 2009.12.14 02:17 | close | 4379 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 2.10 | 25118.58 |
8759 | 2009.12.14 02:17 | buy | 4380 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
8760 | 2009.12.14 02:20 | close | 4380 | 0.10 | 1.46450 | 0.00000 | 0.00000 | 10.80 | 25129.38 |
8761 | 2009.12.14 02:20 | sell | 4381 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
8762 | 2009.12.14 02:22 | close | 4381 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 5.00 | 25134.38 |
8763 | 2009.12.14 02:22 | buy | 4382 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
8764 | 2009.12.14 02:25 | close | 4382 | 0.10 | 1.46421 | 0.00000 | 0.00000 | 2.10 | 25136.48 |
8765 | 2009.12.14 02:25 | sell | 4383 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
8766 | 2009.12.14 02:27 | close | 4383 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 7.90 | 25144.38 |
8767 | 2009.12.14 02:27 | buy | 4384 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
8768 | 2009.12.14 02:27 | close | 4384 | 0.10 | 1.46443 | 0.00000 | 0.00000 | 10.10 | 25154.48 |
8769 | 2009.12.14 02:27 | sell | 4385 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
8770 | 2009.12.14 02:30 | buy | 4386 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
8771 | 2009.12.14 02:32 | close | 4386 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 1.30 | 25155.78 |
8772 | 2009.12.14 02:32 | sell | 4387 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
8773 | 2009.12.14 02:35 | buy | 4388 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
8774 | 2009.12.14 02:37 | close | 4388 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 2.20 | 25157.98 |
8775 | 2009.12.14 02:37 | sell | 4389 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
8776 | 2009.12.14 02:40 | close | 4389 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 5.30 | 25163.28 |
8777 | 2009.12.14 02:40 | close | 4387 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 3.80 | 25167.08 |
8778 | 2009.12.14 02:40 | close | 4385 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 2.10 | 25169.18 |
8779 | 2009.12.14 02:40 | buy | 4390 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
8780 | 2009.12.14 02:42 | close | 4390 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 0.70 | 25169.88 |
8781 | 2009.12.14 02:42 | sell | 4391 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
8782 | 2009.12.14 02:45 | close | 4391 | 0.10 | 1.46377 | 0.00000 | 0.00000 | 5.20 | 25175.08 |
8783 | 2009.12.14 02:45 | buy | 4392 | 0.10 | 1.46377 | 0.00000 | 0.00000 | ||
8784 | 2009.12.14 02:47 | close | 4392 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 0.70 | 25175.78 |
8785 | 2009.12.14 02:47 | sell | 4393 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
8786 | 2009.12.14 02:50 | close | 4393 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 6.80 | 25182.58 |
8787 | 2009.12.14 02:50 | buy | 4394 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
8788 | 2009.12.14 02:52 | close | 4394 | 0.10 | 1.46338 | 0.00000 | 0.00000 | 2.20 | 25184.78 |
8789 | 2009.12.14 02:52 | sell | 4395 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
8790 | 2009.12.14 02:55 | close | 4395 | 0.10 | 1.46331 | 0.00000 | 0.00000 | 0.70 | 25185.48 |
8791 | 2009.12.14 02:55 | buy | 4396 | 0.10 | 1.46331 | 0.00000 | 0.00000 | ||
8792 | 2009.12.14 02:57 | close | 4396 | 0.10 | 1.46369 | 0.00000 | 0.00000 | 3.80 | 25189.28 |
8793 | 2009.12.14 02:57 | sell | 4397 | 0.10 | 1.46369 | 0.00000 | 0.00000 | ||
8794 | 2009.12.14 02:59 | buy | 4398 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
8795 | 2009.12.14 03:02 | close | 4397 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 0.70 | 25189.98 |
8796 | 2009.12.14 03:02 | buy | 4399 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
8797 | 2009.12.14 03:05 | sell | 4400 | 0.10 | 1.46361 | 0.00000 | 0.00000 | ||
8798 | 2009.12.14 03:07 | close | 4400 | 0.10 | 1.46354 | 0.00000 | 0.00000 | 0.70 | 25190.68 |
8799 | 2009.12.14 03:07 | buy | 4401 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
8800 | 2009.12.14 03:10 | close | 4401 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 3.00 | 25193.68 |
8801 | 2009.12.14 03:10 | close | 4399 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 2.20 | 25195.88 |
8802 | 2009.12.14 03:10 | close | 4398 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 0.80 | 25196.68 |
8803 | 2009.12.14 03:10 | sell | 4402 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
8804 | 2009.12.14 03:12 | buy | 4403 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
8805 | 2009.12.14 03:15 | close | 4403 | 0.10 | 1.46406 | 0.00000 | 0.00000 | 2.20 | 25198.88 |
8806 | 2009.12.14 03:15 | sell | 4404 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
8807 | 2009.12.14 03:17 | buy | 4405 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
8808 | 2009.12.14 03:20 | close | 4405 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 2.20 | 25201.08 |
8809 | 2009.12.14 03:20 | sell | 4406 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
8810 | 2009.12.14 03:22 | buy | 4407 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
8811 | 2009.12.14 03:27 | buy | 4408 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
8812 | 2009.12.14 03:27 | close | 4406 | 0.10 | 1.46404 | 0.00000 | 0.00000 | 2.50 | 25203.58 |
8813 | 2009.12.14 03:27 | close | 4404 | 0.10 | 1.46404 | 0.00000 | 0.00000 | 0.20 | 25203.78 |
8814 | 2009.12.14 03:27 | close | 4402 | 0.10 | 1.46404 | 0.00000 | 0.00000 | -2.00 | 25201.78 |
8815 | 2009.12.14 03:30 | buy | 4409 | 0.10 | 1.46394 | 0.00000 | 0.00000 | ||
8816 | 2009.12.14 03:30 | sell | 4410 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
8817 | 2009.12.14 03:32 | close | 4409 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 1.80 | 25203.58 |
8818 | 2009.12.14 03:32 | close | 4408 | 0.10 | 1.46412 | 0.00000 | 0.00000 | 0.50 | 25204.08 |
8819 | 2009.12.14 03:32 | close | 4407 | 0.10 | 1.46412 | 0.00000 | 0.00000 | -1.00 | 25203.08 |
8820 | 2009.12.14 03:32 | sell | 4411 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
8821 | 2009.12.14 03:35 | buy | 4412 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
8822 | 2009.12.14 03:37 | close | 4412 | 0.10 | 1.46422 | 0.00000 | 0.00000 | 1.10 | 25204.18 |
8823 | 2009.12.14 03:37 | sell | 4413 | 0.10 | 1.46422 | 0.00000 | 0.00000 | ||
8824 | 2009.12.14 03:40 | close | 4413 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 3.00 | 25207.18 |
8825 | 2009.12.14 03:40 | close | 4411 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 2.00 | 25209.18 |
8826 | 2009.12.14 03:40 | close | 4410 | 0.10 | 1.46392 | 0.00000 | 0.00000 | -0.60 | 25208.58 |
8827 | 2009.12.14 03:40 | buy | 4414 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
8828 | 2009.12.14 03:42 | close | 4414 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 0.10 | 25208.68 |
8829 | 2009.12.14 03:42 | sell | 4415 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
8830 | 2009.12.14 03:45 | close | 4415 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 3.00 | 25211.68 |
8831 | 2009.12.14 03:45 | buy | 4416 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
8832 | 2009.12.14 03:47 | close | 4416 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 0.20 | 25211.88 |
8833 | 2009.12.14 03:47 | sell | 4417 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
8834 | 2009.12.14 03:50 | close | 4417 | 0.10 | 1.46325 | 0.00000 | 0.00000 | 4.00 | 25215.88 |
8835 | 2009.12.14 03:50 | buy | 4418 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
8836 | 2009.12.14 03:52 | close | 4418 | 0.10 | 1.46336 | 0.00000 | 0.00000 | 1.10 | 25216.98 |
8837 | 2009.12.14 03:52 | sell | 4419 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
8838 | 2009.12.14 03:55 | close | 4419 | 0.10 | 1.46335 | 0.00000 | 0.00000 | 0.10 | 25217.08 |
8839 | 2009.12.14 03:55 | buy | 4420 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
8840 | 2009.12.14 03:57 | close | 4420 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 2.00 | 25219.08 |
8841 | 2009.12.14 03:57 | sell | 4421 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
8842 | 2009.12.14 03:59 | buy | 4422 | 0.10 | 1.46356 | 0.00000 | 0.00000 | ||
8843 | 2009.12.14 04:00 | close | 4421 | 0.10 | 1.46354 | 0.00000 | 0.00000 | 0.10 | 25219.18 |
8844 | 2009.12.14 04:02 | close | 4422 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 5.90 | 25225.08 |
8845 | 2009.12.14 04:02 | sell | 4423 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
8846 | 2009.12.14 04:05 | close | 4423 | 0.10 | 1.46398 | 0.00000 | 0.00000 | 1.70 | 25226.78 |
8847 | 2009.12.14 04:05 | buy | 4424 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
8848 | 2009.12.14 04:07 | close | 4424 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 4.20 | 25230.98 |
8849 | 2009.12.14 04:07 | sell | 4425 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
8850 | 2009.12.14 04:10 | close | 4425 | 0.10 | 1.46349 | 0.00000 | 0.00000 | 9.10 | 25240.08 |
8851 | 2009.12.14 04:10 | buy | 4426 | 0.10 | 1.46349 | 0.00000 | 0.00000 | ||
8852 | 2009.12.14 04:12 | close | 4426 | 0.10 | 1.46366 | 0.00000 | 0.00000 | 1.70 | 25241.78 |
8853 | 2009.12.14 04:12 | sell | 4427 | 0.10 | 1.46366 | 0.00000 | 0.00000 | ||
8854 | 2009.12.14 04:15 | close | 4427 | 0.10 | 1.46274 | 0.00000 | 0.00000 | 9.20 | 25250.98 |
8855 | 2009.12.14 04:15 | buy | 4428 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
8856 | 2009.12.14 04:17 | close | 4428 | 0.10 | 1.46291 | 0.00000 | 0.00000 | 1.70 | 25252.68 |
8857 | 2009.12.14 04:17 | sell | 4429 | 0.10 | 1.46291 | 0.00000 | 0.00000 | ||
8858 | 2009.12.14 04:20 | close | 4429 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 11.60 | 25264.28 |
8859 | 2009.12.14 04:20 | buy | 4430 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
8860 | 2009.12.14 04:22 | close | 4430 | 0.10 | 1.46217 | 0.00000 | 0.00000 | 4.20 | 25268.48 |
8861 | 2009.12.14 04:22 | sell | 4431 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
8862 | 2009.12.14 04:25 | close | 4431 | 0.10 | 1.46200 | 0.00000 | 0.00000 | 1.70 | 25270.18 |
8863 | 2009.12.14 04:25 | buy | 4432 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
8864 | 2009.12.14 04:27 | close | 4432 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 6.60 | 25276.78 |
8865 | 2009.12.14 04:27 | sell | 4433 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
8866 | 2009.12.14 04:27 | close | 4433 | 0.10 | 1.46182 | 0.00000 | 0.00000 | 8.40 | 25285.18 |
8867 | 2009.12.14 04:27 | buy | 4434 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
8868 | 2009.12.14 04:30 | sell | 4435 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
8869 | 2009.12.14 04:32 | close | 4435 | 0.10 | 1.46099 | 0.00000 | 0.00000 | 7.30 | 25292.48 |
8870 | 2009.12.14 04:32 | buy | 4436 | 0.10 | 1.46099 | 0.00000 | 0.00000 | ||
8871 | 2009.12.14 04:35 | sell | 4437 | 0.10 | 1.46111 | 0.00000 | 0.00000 | ||
8872 | 2009.12.14 04:37 | close | 4437 | 0.10 | 1.46079 | 0.00000 | 0.00000 | 3.20 | 25295.68 |
8873 | 2009.12.14 04:37 | buy | 4438 | 0.10 | 1.46079 | 0.00000 | 0.00000 | ||
8874 | 2009.12.14 04:40 | close | 4438 | 0.10 | 1.46171 | 0.00000 | 0.00000 | 9.20 | 25304.88 |
8875 | 2009.12.14 04:40 | close | 4436 | 0.10 | 1.46171 | 0.00000 | 0.00000 | 7.20 | 25312.08 |
8876 | 2009.12.14 04:40 | close | 4434 | 0.10 | 1.46171 | 0.00000 | 0.00000 | -1.10 | 25310.98 |
8877 | 2009.12.14 04:40 | sell | 4439 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
8878 | 2009.12.14 04:42 | close | 4439 | 0.10 | 1.46159 | 0.00000 | 0.00000 | 1.20 | 25312.18 |
8879 | 2009.12.14 04:42 | buy | 4440 | 0.10 | 1.46159 | 0.00000 | 0.00000 | ||
8880 | 2009.12.14 04:45 | close | 4440 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 7.10 | 25319.28 |
8881 | 2009.12.14 04:45 | sell | 4441 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
8882 | 2009.12.14 04:47 | close | 4441 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 1.20 | 25320.48 |
8883 | 2009.12.14 04:47 | buy | 4442 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
8884 | 2009.12.14 04:50 | close | 4442 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 7.20 | 25327.68 |
8885 | 2009.12.14 04:50 | sell | 4443 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
8886 | 2009.12.14 04:52 | close | 4443 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 3.20 | 25330.88 |
8887 | 2009.12.14 04:52 | buy | 4444 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
8888 | 2009.12.14 04:55 | close | 4444 | 0.10 | 1.46270 | 0.00000 | 0.00000 | 1.20 | 25332.08 |
8889 | 2009.12.14 04:55 | sell | 4445 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
8890 | 2009.12.14 04:57 | close | 4445 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 5.20 | 25337.28 |
8891 | 2009.12.14 04:57 | buy | 4446 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
8892 | 2009.12.14 04:59 | close | 4446 | 0.10 | 1.46248 | 0.00000 | 0.00000 | 3.00 | 25340.28 |
8893 | 2009.12.14 04:59 | sell | 4447 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
8894 | 2009.12.14 05:00 | buy | 4448 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
8895 | 2009.12.14 05:02 | close | 4447 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 1.70 | 25341.98 |
8896 | 2009.12.14 05:02 | buy | 4449 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
8897 | 2009.12.14 05:05 | close | 4449 | 0.10 | 1.46262 | 0.00000 | 0.00000 | 3.10 | 25345.08 |
8898 | 2009.12.14 05:05 | close | 4448 | 0.10 | 1.46262 | 0.00000 | 0.00000 | 0.70 | 25345.78 |
8899 | 2009.12.14 05:05 | sell | 4450 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
8900 | 2009.12.14 05:07 | close | 4450 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 7.10 | 25352.88 |
8901 | 2009.12.14 05:07 | buy | 4451 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
8902 | 2009.12.14 05:10 | close | 4451 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 19.00 | 25371.88 |
8903 | 2009.12.14 05:10 | sell | 4452 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
8904 | 2009.12.14 05:12 | close | 4452 | 0.10 | 1.46349 | 0.00000 | 0.00000 | 3.20 | 25375.08 |
8905 | 2009.12.14 05:12 | buy | 4453 | 0.10 | 1.46349 | 0.00000 | 0.00000 | ||
8906 | 2009.12.14 05:15 | close | 4453 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 15.00 | 25390.08 |
8907 | 2009.12.14 05:15 | sell | 4454 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
8908 | 2009.12.14 05:17 | close | 4454 | 0.10 | 1.46468 | 0.00000 | 0.00000 | 3.10 | 25393.18 |
8909 | 2009.12.14 05:17 | buy | 4455 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
8910 | 2009.12.14 05:20 | close | 4455 | 0.10 | 1.46618 | 0.00000 | 0.00000 | 15.00 | 25408.18 |
8911 | 2009.12.14 05:20 | sell | 4456 | 0.10 | 1.46618 | 0.00000 | 0.00000 | ||
8912 | 2009.12.14 05:22 | close | 4456 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 7.10 | 25415.28 |
8913 | 2009.12.14 05:22 | buy | 4457 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
8914 | 2009.12.14 05:25 | close | 4457 | 0.10 | 1.46578 | 0.00000 | 0.00000 | 3.10 | 25418.38 |
8915 | 2009.12.14 05:25 | sell | 4458 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
8916 | 2009.12.14 05:27 | close | 4458 | 0.10 | 1.46468 | 0.00000 | 0.00000 | 11.00 | 25429.38 |
8917 | 2009.12.14 05:27 | buy | 4459 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
8918 | 2009.12.14 05:27 | close | 4459 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 10.90 | 25440.28 |
8919 | 2009.12.14 05:27 | sell | 4460 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
8920 | 2009.12.14 05:30 | buy | 4461 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
8921 | 2009.12.14 05:32 | close | 4461 | 0.10 | 1.46594 | 0.00000 | 0.00000 | 0.80 | 25441.08 |
8922 | 2009.12.14 05:32 | sell | 4462 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
8923 | 2009.12.14 05:35 | buy | 4463 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
8924 | 2009.12.14 05:35 | sell | 4464 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
8925 | 2009.12.14 05:37 | close | 4464 | 0.10 | 1.46585 | 0.00000 | 0.00000 | 2.70 | 25443.78 |
8926 | 2009.12.14 05:37 | close | 4462 | 0.10 | 1.46585 | 0.00000 | 0.00000 | 0.90 | 25444.68 |
8927 | 2009.12.14 05:37 | close | 4460 | 0.10 | 1.46585 | 0.00000 | 0.00000 | -0.80 | 25443.88 |
8928 | 2009.12.14 05:37 | buy | 4465 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
8929 | 2009.12.14 05:40 | close | 4465 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 7.90 | 25451.78 |
8930 | 2009.12.14 05:40 | close | 4463 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 4.40 | 25456.18 |
8931 | 2009.12.14 05:40 | sell | 4466 | 0.10 | 1.46664 | 0.00000 | 0.00000 | ||
8932 | 2009.12.14 05:42 | close | 4466 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 1.00 | 25457.18 |
8933 | 2009.12.14 05:42 | buy | 4467 | 0.10 | 1.46654 | 0.00000 | 0.00000 | ||
8934 | 2009.12.14 05:45 | close | 4467 | 0.10 | 1.46716 | 0.00000 | 0.00000 | 6.20 | 25463.38 |
8935 | 2009.12.14 05:45 | sell | 4468 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
8936 | 2009.12.14 05:47 | close | 4468 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 0.90 | 25464.28 |
8937 | 2009.12.14 05:47 | buy | 4469 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
8938 | 2009.12.14 05:50 | close | 4469 | 0.10 | 1.46768 | 0.00000 | 0.00000 | 6.10 | 25470.38 |
8939 | 2009.12.14 05:50 | sell | 4470 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
8940 | 2009.12.14 05:52 | close | 4470 | 0.10 | 1.46741 | 0.00000 | 0.00000 | 2.70 | 25473.08 |
8941 | 2009.12.14 05:52 | buy | 4471 | 0.10 | 1.46741 | 0.00000 | 0.00000 | ||
8942 | 2009.12.14 05:55 | close | 4471 | 0.10 | 1.46751 | 0.00000 | 0.00000 | 1.00 | 25474.08 |
8943 | 2009.12.14 05:55 | sell | 4472 | 0.10 | 1.46751 | 0.00000 | 0.00000 | ||
8944 | 2009.12.14 05:57 | close | 4472 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 4.40 | 25478.48 |
8945 | 2009.12.14 05:57 | buy | 4473 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
8946 | 2009.12.14 05:59 | buy | 4474 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
8947 | 2009.12.14 05:59 | sell | 4475 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
8948 | 2009.12.14 06:05 | sell | 4476 | 0.10 | 1.46606 | 0.00000 | 0.00000 | ||
8949 | 2009.12.14 06:07 | close | 4476 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 1.70 | 25480.18 |
8950 | 2009.12.14 06:07 | close | 4475 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 0.20 | 25480.38 |
8951 | 2009.12.14 06:07 | buy | 4477 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
8952 | 2009.12.14 06:10 | close | 4477 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 5.50 | 25485.88 |
8953 | 2009.12.14 06:10 | close | 4474 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 4.50 | 25490.38 |
8954 | 2009.12.14 06:10 | close | 4473 | 0.10 | 1.46644 | 0.00000 | 0.00000 | -6.30 | 25484.08 |
8955 | 2009.12.14 06:10 | sell | 4478 | 0.10 | 1.46644 | 0.00000 | 0.00000 | ||
8956 | 2009.12.14 06:12 | close | 4478 | 0.10 | 1.46639 | 0.00000 | 0.00000 | 0.50 | 25484.58 |
8957 | 2009.12.14 06:12 | buy | 4479 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
8958 | 2009.12.14 06:15 | close | 4479 | 0.10 | 1.46681 | 0.00000 | 0.00000 | 4.20 | 25488.78 |
8959 | 2009.12.14 06:15 | sell | 4480 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
8960 | 2009.12.14 06:17 | close | 4480 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 0.40 | 25489.18 |
8961 | 2009.12.14 06:17 | buy | 4481 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
8962 | 2009.12.14 06:20 | close | 4481 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 4.20 | 25493.38 |
8963 | 2009.12.14 06:20 | sell | 4482 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
8964 | 2009.12.14 06:22 | close | 4482 | 0.10 | 1.46702 | 0.00000 | 0.00000 | 1.70 | 25495.08 |
8965 | 2009.12.14 06:22 | buy | 4483 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
8966 | 2009.12.14 06:25 | close | 4483 | 0.10 | 1.46706 | 0.00000 | 0.00000 | 0.40 | 25495.48 |
8967 | 2009.12.14 06:25 | sell | 4484 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
8968 | 2009.12.14 06:27 | close | 4484 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 2.90 | 25498.38 |
8969 | 2009.12.14 06:27 | buy | 4485 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
8970 | 2009.12.14 06:27 | close | 4485 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 2.10 | 25500.48 |
8971 | 2009.12.14 06:27 | sell | 4486 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
8972 | 2009.12.14 06:30 | buy | 4487 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
8973 | 2009.12.14 06:33 | close | 4487 | 0.10 | 1.46747 | 0.00000 | 0.00000 | 4.40 | 25504.88 |
8974 | 2009.12.14 06:33 | sell | 4488 | 0.10 | 1.46747 | 0.00000 | 0.00000 | ||
8975 | 2009.12.14 06:36 | buy | 4489 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
8976 | 2009.12.14 06:40 | close | 4489 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 3.40 | 25508.28 |
8977 | 2009.12.14 06:40 | sell | 4490 | 0.10 | 1.46778 | 0.00000 | 0.00000 | ||
8978 | 2009.12.14 06:43 | buy | 4491 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
8979 | 2009.12.14 06:46 | close | 4491 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 3.30 | 25511.58 |
8980 | 2009.12.14 06:46 | sell | 4492 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
8981 | 2009.12.14 06:50 | buy | 4493 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
8982 | 2009.12.14 06:53 | close | 4493 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 0.30 | 25511.88 |
8983 | 2009.12.14 06:56 | buy | 4494 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
8984 | 2009.12.14 07:00 | buy | 4495 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
8985 | 2009.12.14 07:02 | close | 4492 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 7.90 | 25519.78 |
8986 | 2009.12.14 07:02 | close | 4490 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 4.80 | 25524.58 |
8987 | 2009.12.14 07:02 | close | 4488 | 0.10 | 1.46730 | 0.00000 | 0.00000 | 1.70 | 25526.28 |
8988 | 2009.12.14 07:02 | close | 4486 | 0.10 | 1.46730 | 0.00000 | 0.00000 | -3.20 | 25523.08 |
8989 | 2009.12.14 07:02 | buy | 4496 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
8990 | 2009.12.14 07:05 | sell | 4497 | 0.10 | 1.46734 | 0.00000 | 0.00000 | ||
8991 | 2009.12.14 07:07 | close | 4497 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 1.50 | 25524.58 |
8992 | 2009.12.14 07:07 | buy | 4498 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
8993 | 2009.12.14 07:10 | close | 4498 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 4.80 | 25529.38 |
8994 | 2009.12.14 07:10 | close | 4496 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 3.70 | 25533.08 |
8995 | 2009.12.14 07:10 | close | 4495 | 0.10 | 1.46767 | 0.00000 | 0.00000 | 0.20 | 25533.28 |
8996 | 2009.12.14 07:10 | close | 4494 | 0.10 | 1.46767 | 0.00000 | 0.00000 | -0.90 | 25532.38 |
8997 | 2009.12.14 07:10 | sell | 4499 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
8998 | 2009.12.14 07:12 | close | 4499 | 0.10 | 1.46764 | 0.00000 | 0.00000 | 0.30 | 25532.68 |
8999 | 2009.12.14 07:12 | buy | 4500 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
9000 | 2009.12.14 07:15 | close | 4500 | 0.10 | 1.46801 | 0.00000 | 0.00000 | 3.70 | 25536.38 |
9001 | 2009.12.14 07:15 | sell | 4501 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
9002 | 2009.12.14 07:17 | close | 4501 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 0.30 | 25536.68 |
9003 | 2009.12.14 07:17 | buy | 4502 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
9004 | 2009.12.14 07:20 | close | 4502 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 3.70 | 25540.38 |
9005 | 2009.12.14 07:20 | sell | 4503 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
9006 | 2009.12.14 07:22 | close | 4503 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 1.50 | 25541.88 |
9007 | 2009.12.14 07:22 | buy | 4504 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
9008 | 2009.12.14 07:25 | close | 4504 | 0.10 | 1.46824 | 0.00000 | 0.00000 | 0.40 | 25542.28 |
9009 | 2009.12.14 07:25 | sell | 4505 | 0.10 | 1.46824 | 0.00000 | 0.00000 | ||
9010 | 2009.12.14 07:27 | close | 4505 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 2.60 | 25544.88 |
9011 | 2009.12.14 07:27 | buy | 4506 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
9012 | 2009.12.14 07:27 | buy | 4507 | 0.10 | 1.46784 | 0.00000 | 0.00000 | ||
9013 | 2009.12.14 07:27 | sell | 4508 | 0.10 | 1.46776 | 0.00000 | 0.00000 | ||
9014 | 2009.12.14 07:35 | close | 4508 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 1.10 | 25545.98 |
9015 | 2009.12.14 07:35 | buy | 4509 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
9016 | 2009.12.14 07:37 | close | 4509 | 0.10 | 1.46788 | 0.00000 | 0.00000 | 2.30 | 25548.28 |
9017 | 2009.12.14 07:37 | close | 4507 | 0.10 | 1.46788 | 0.00000 | 0.00000 | 0.40 | 25548.68 |
9018 | 2009.12.14 07:37 | close | 4506 | 0.10 | 1.46788 | 0.00000 | 0.00000 | -1.00 | 25547.68 |
9019 | 2009.12.14 07:37 | sell | 4510 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
9020 | 2009.12.14 07:40 | close | 4510 | 0.10 | 1.46734 | 0.00000 | 0.00000 | 5.40 | 25553.08 |
9021 | 2009.12.14 07:40 | buy | 4511 | 0.10 | 1.46734 | 0.00000 | 0.00000 | ||
9022 | 2009.12.14 07:42 | close | 4511 | 0.10 | 1.46742 | 0.00000 | 0.00000 | 0.80 | 25553.88 |
9023 | 2009.12.14 07:42 | sell | 4512 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
9024 | 2009.12.14 07:45 | close | 4512 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 5.40 | 25559.28 |
9025 | 2009.12.14 07:45 | buy | 4513 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
9026 | 2009.12.14 07:47 | close | 4513 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 0.70 | 25559.98 |
9027 | 2009.12.14 07:47 | sell | 4514 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
9028 | 2009.12.14 07:50 | close | 4514 | 0.10 | 1.46626 | 0.00000 | 0.00000 | 6.90 | 25566.88 |
9029 | 2009.12.14 07:50 | buy | 4515 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
9030 | 2009.12.14 07:52 | close | 4515 | 0.10 | 1.46649 | 0.00000 | 0.00000 | 2.30 | 25569.18 |
9031 | 2009.12.14 07:52 | sell | 4516 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
9032 | 2009.12.14 07:55 | close | 4516 | 0.10 | 1.46641 | 0.00000 | 0.00000 | 0.80 | 25569.98 |
9033 | 2009.12.14 07:55 | buy | 4517 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
9034 | 2009.12.14 07:57 | close | 4517 | 0.10 | 1.46680 | 0.00000 | 0.00000 | 3.90 | 25573.88 |
9035 | 2009.12.14 07:57 | sell | 4518 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
9036 | 2009.12.14 07:59 | close | 4518 | 0.10 | 1.46639 | 0.00000 | 0.00000 | 4.10 | 25577.98 |
9037 | 2009.12.14 07:59 | buy | 4519 | 0.10 | 1.46639 | 0.00000 | 0.00000 | ||
9038 | 2009.12.14 08:00 | sell | 4520 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
9039 | 2009.12.14 08:02 | close | 4520 | 0.10 | 1.46576 | 0.00000 | 0.00000 | 6.20 | 25584.18 |
9040 | 2009.12.14 08:02 | buy | 4521 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
9041 | 2009.12.14 08:05 | sell | 4522 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
9042 | 2009.12.14 08:07 | close | 4522 | 0.10 | 1.46556 | 0.00000 | 0.00000 | 3.20 | 25587.38 |
9043 | 2009.12.14 08:07 | buy | 4523 | 0.10 | 1.46556 | 0.00000 | 0.00000 | ||
9044 | 2009.12.14 08:10 | close | 4523 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 9.10 | 25596.48 |
9045 | 2009.12.14 08:10 | close | 4521 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 7.10 | 25603.58 |
9046 | 2009.12.14 08:10 | close | 4519 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 0.80 | 25604.38 |
9047 | 2009.12.14 08:10 | sell | 4524 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
9048 | 2009.12.14 08:12 | close | 4524 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 1.20 | 25605.58 |
9049 | 2009.12.14 08:12 | buy | 4525 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
9050 | 2009.12.14 08:15 | close | 4525 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 7.20 | 25612.78 |
9051 | 2009.12.14 08:15 | sell | 4526 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
9052 | 2009.12.14 08:17 | close | 4526 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 1.20 | 25613.98 |
9053 | 2009.12.14 08:17 | buy | 4527 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
9054 | 2009.12.14 08:20 | close | 4527 | 0.10 | 1.46766 | 0.00000 | 0.00000 | 7.10 | 25621.08 |
9055 | 2009.12.14 08:20 | sell | 4528 | 0.10 | 1.46766 | 0.00000 | 0.00000 | ||
9056 | 2009.12.14 08:22 | close | 4528 | 0.10 | 1.46734 | 0.00000 | 0.00000 | 3.20 | 25624.28 |
9057 | 2009.12.14 08:22 | buy | 4529 | 0.10 | 1.46734 | 0.00000 | 0.00000 | ||
9058 | 2009.12.14 08:25 | close | 4529 | 0.10 | 1.46746 | 0.00000 | 0.00000 | 1.20 | 25625.48 |
9059 | 2009.12.14 08:25 | sell | 4530 | 0.10 | 1.46746 | 0.00000 | 0.00000 | ||
9060 | 2009.12.14 08:27 | close | 4530 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 5.10 | 25630.58 |
9061 | 2009.12.14 08:27 | buy | 4531 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
9062 | 2009.12.14 08:27 | close | 4531 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 1.00 | 25631.58 |
9063 | 2009.12.14 08:27 | sell | 4532 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
9064 | 2009.12.14 08:30 | buy | 4533 | 0.10 | 1.46709 | 0.00000 | 0.00000 | ||
9065 | 2009.12.14 08:35 | close | 4533 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 1.00 | 25632.58 |
9066 | 2009.12.14 08:35 | sell | 4534 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
9067 | 2009.12.14 08:37 | close | 4534 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 2.10 | 25634.68 |
9068 | 2009.12.14 08:37 | close | 4532 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 0.70 | 25635.38 |
9069 | 2009.12.14 08:37 | buy | 4535 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
9070 | 2009.12.14 08:40 | close | 4535 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 6.40 | 25641.78 |
9071 | 2009.12.14 08:40 | sell | 4536 | 0.10 | 1.46762 | 0.00000 | 0.00000 | ||
9072 | 2009.12.14 08:42 | close | 4536 | 0.10 | 1.46755 | 0.00000 | 0.00000 | 0.70 | 25642.48 |
9073 | 2009.12.14 08:42 | buy | 4537 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
9074 | 2009.12.14 08:45 | close | 4537 | 0.10 | 1.46805 | 0.00000 | 0.00000 | 5.00 | 25647.48 |
9075 | 2009.12.14 08:45 | sell | 4538 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
9076 | 2009.12.14 08:47 | close | 4538 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 0.60 | 25648.08 |
9077 | 2009.12.14 08:47 | buy | 4539 | 0.10 | 1.46799 | 0.00000 | 0.00000 | ||
9078 | 2009.12.14 08:50 | close | 4539 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 4.90 | 25652.98 |
9079 | 2009.12.14 08:50 | sell | 4540 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
9080 | 2009.12.14 08:52 | close | 4540 | 0.10 | 1.46827 | 0.00000 | 0.00000 | 2.10 | 25655.08 |
9081 | 2009.12.14 08:52 | buy | 4541 | 0.10 | 1.46827 | 0.00000 | 0.00000 | ||
9082 | 2009.12.14 08:55 | close | 4541 | 0.10 | 1.46834 | 0.00000 | 0.00000 | 0.70 | 25655.78 |
9083 | 2009.12.14 08:55 | sell | 4542 | 0.10 | 1.46834 | 0.00000 | 0.00000 | ||
9084 | 2009.12.14 08:57 | close | 4542 | 0.10 | 1.46799 | 0.00000 | 0.00000 | 3.50 | 25659.28 |
9085 | 2009.12.14 08:57 | buy | 4543 | 0.10 | 1.46799 | 0.00000 | 0.00000 | ||
9086 | 2009.12.14 08:59 | buy | 4544 | 0.10 | 1.46747 | 0.00000 | 0.00000 | ||
9087 | 2009.12.14 08:59 | sell | 4545 | 0.10 | 1.46739 | 0.00000 | 0.00000 | ||
9088 | 2009.12.14 09:02 | close | 4544 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 3.00 | 25662.28 |
9089 | 2009.12.14 09:02 | close | 4543 | 0.10 | 1.46777 | 0.00000 | 0.00000 | -2.20 | 25660.08 |
9090 | 2009.12.14 09:02 | sell | 4546 | 0.10 | 1.46777 | 0.00000 | 0.00000 | ||
9091 | 2009.12.14 09:05 | close | 4546 | 0.10 | 1.46754 | 0.00000 | 0.00000 | 2.30 | 25662.38 |
9092 | 2009.12.14 09:05 | close | 4545 | 0.10 | 1.46754 | 0.00000 | 0.00000 | -1.50 | 25660.88 |
9093 | 2009.12.14 09:05 | buy | 4547 | 0.10 | 1.46754 | 0.00000 | 0.00000 | ||
9094 | 2009.12.14 09:07 | close | 4547 | 0.10 | 1.46808 | 0.00000 | 0.00000 | 5.40 | 25666.28 |
9095 | 2009.12.14 09:07 | sell | 4548 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
9096 | 2009.12.14 09:10 | close | 4548 | 0.10 | 1.46692 | 0.00000 | 0.00000 | 11.60 | 25677.88 |
9097 | 2009.12.14 09:10 | buy | 4549 | 0.10 | 1.46692 | 0.00000 | 0.00000 | ||
9098 | 2009.12.14 09:12 | close | 4549 | 0.10 | 1.46715 | 0.00000 | 0.00000 | 2.30 | 25680.18 |
9099 | 2009.12.14 09:12 | sell | 4550 | 0.10 | 1.46715 | 0.00000 | 0.00000 | ||
9100 | 2009.12.14 09:15 | close | 4550 | 0.10 | 1.46599 | 0.00000 | 0.00000 | 11.60 | 25691.78 |
9101 | 2009.12.14 09:15 | buy | 4551 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
9102 | 2009.12.14 09:17 | close | 4551 | 0.10 | 1.46622 | 0.00000 | 0.00000 | 2.30 | 25694.08 |
9103 | 2009.12.14 09:17 | sell | 4552 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
9104 | 2009.12.14 09:20 | close | 4552 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 14.70 | 25708.78 |
9105 | 2009.12.14 09:20 | buy | 4553 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
9106 | 2009.12.14 09:22 | close | 4553 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 5.40 | 25714.18 |
9107 | 2009.12.14 09:22 | sell | 4554 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
9108 | 2009.12.14 09:25 | close | 4554 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 2.30 | 25716.48 |
9109 | 2009.12.14 09:25 | buy | 4555 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
9110 | 2009.12.14 09:27 | close | 4555 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 8.50 | 25724.98 |
9111 | 2009.12.14 09:27 | sell | 4556 | 0.10 | 1.46591 | 0.00000 | 0.00000 | ||
9112 | 2009.12.14 09:27 | close | 4556 | 0.10 | 1.46573 | 0.00000 | 0.00000 | 1.80 | 25726.78 |
9113 | 2009.12.14 09:27 | buy | 4557 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
9114 | 2009.12.14 09:30 | sell | 4558 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
9115 | 2009.12.14 09:32 | close | 4558 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 6.70 | 25733.48 |
9116 | 2009.12.14 09:32 | buy | 4559 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
9117 | 2009.12.14 09:35 | sell | 4560 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
9118 | 2009.12.14 09:37 | close | 4560 | 0.10 | 1.46482 | 0.00000 | 0.00000 | 2.50 | 25735.98 |
9119 | 2009.12.14 09:37 | buy | 4561 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
9120 | 2009.12.14 09:40 | close | 4561 | 0.10 | 1.46558 | 0.00000 | 0.00000 | 7.60 | 25743.58 |
9121 | 2009.12.14 09:40 | close | 4559 | 0.10 | 1.46558 | 0.00000 | 0.00000 | 5.90 | 25749.48 |
9122 | 2009.12.14 09:40 | close | 4557 | 0.10 | 1.46558 | 0.00000 | 0.00000 | -1.50 | 25747.98 |
9123 | 2009.12.14 09:40 | sell | 4562 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
9124 | 2009.12.14 09:42 | close | 4562 | 0.10 | 1.46549 | 0.00000 | 0.00000 | 0.90 | 25748.88 |
9125 | 2009.12.14 09:42 | buy | 4563 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
9126 | 2009.12.14 09:45 | close | 4563 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 5.90 | 25754.78 |
9127 | 2009.12.14 09:45 | sell | 4564 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
9128 | 2009.12.14 09:47 | close | 4564 | 0.10 | 1.46599 | 0.00000 | 0.00000 | 0.90 | 25755.68 |
9129 | 2009.12.14 09:47 | buy | 4565 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
9130 | 2009.12.14 09:50 | close | 4565 | 0.10 | 1.46658 | 0.00000 | 0.00000 | 5.90 | 25761.58 |
9131 | 2009.12.14 09:50 | sell | 4566 | 0.10 | 1.46658 | 0.00000 | 0.00000 | ||
9132 | 2009.12.14 09:52 | close | 4566 | 0.10 | 1.46633 | 0.00000 | 0.00000 | 2.50 | 25764.08 |
9133 | 2009.12.14 09:52 | buy | 4567 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
9134 | 2009.12.14 09:55 | close | 4567 | 0.10 | 1.46641 | 0.00000 | 0.00000 | 0.80 | 25764.88 |
9135 | 2009.12.14 09:55 | sell | 4568 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
9136 | 2009.12.14 09:57 | close | 4568 | 0.10 | 1.46599 | 0.00000 | 0.00000 | 4.20 | 25769.08 |
9137 | 2009.12.14 09:57 | buy | 4569 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
9138 | 2009.12.14 09:59 | close | 4569 | 0.10 | 1.46617 | 0.00000 | 0.00000 | 1.80 | 25770.88 |
9139 | 2009.12.14 09:59 | sell | 4570 | 0.10 | 1.46617 | 0.00000 | 0.00000 | ||
9140 | 2009.12.14 10:00 | buy | 4571 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
9141 | 2009.12.14 10:02 | close | 4570 | 0.10 | 1.46603 | 0.00000 | 0.00000 | 1.40 | 25772.28 |
9142 | 2009.12.14 10:02 | buy | 4572 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
9143 | 2009.12.14 10:05 | sell | 4573 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
9144 | 2009.12.14 10:07 | close | 4573 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 2.30 | 25774.58 |
9145 | 2009.12.14 10:07 | buy | 4574 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
9146 | 2009.12.14 10:10 | close | 4574 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 6.80 | 25781.38 |
9147 | 2009.12.14 10:10 | close | 4572 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 5.30 | 25786.68 |
9148 | 2009.12.14 10:10 | close | 4571 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 2.50 | 25789.18 |
9149 | 2009.12.14 10:10 | sell | 4575 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
9150 | 2009.12.14 10:12 | close | 4575 | 0.10 | 1.46649 | 0.00000 | 0.00000 | 0.70 | 25789.88 |
9151 | 2009.12.14 10:12 | buy | 4576 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
9152 | 2009.12.14 10:15 | close | 4576 | 0.10 | 1.46702 | 0.00000 | 0.00000 | 5.30 | 25795.18 |
9153 | 2009.12.14 10:15 | sell | 4577 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
9154 | 2009.12.14 10:17 | close | 4577 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 0.70 | 25795.88 |
9155 | 2009.12.14 10:17 | buy | 4578 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
9156 | 2009.12.14 10:20 | close | 4578 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 5.30 | 25801.18 |
9157 | 2009.12.14 10:20 | sell | 4579 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
9158 | 2009.12.14 10:22 | close | 4579 | 0.10 | 1.46725 | 0.00000 | 0.00000 | 2.30 | 25803.48 |
9159 | 2009.12.14 10:22 | buy | 4580 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
9160 | 2009.12.14 10:25 | close | 4580 | 0.10 | 1.46733 | 0.00000 | 0.00000 | 0.80 | 25804.28 |
9161 | 2009.12.14 10:25 | sell | 4581 | 0.10 | 1.46733 | 0.00000 | 0.00000 | ||
9162 | 2009.12.14 10:27 | close | 4581 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 3.80 | 25808.08 |
9163 | 2009.12.14 10:27 | buy | 4582 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
9164 | 2009.12.14 10:27 | buy | 4583 | 0.10 | 1.46674 | 0.00000 | 0.00000 | ||
9165 | 2009.12.14 10:27 | sell | 4584 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
9166 | 2009.12.14 10:32 | close | 4584 | 0.10 | 1.46604 | 0.00000 | 0.00000 | 6.20 | 25814.28 |
9167 | 2009.12.14 10:32 | buy | 4585 | 0.10 | 1.46604 | 0.00000 | 0.00000 | ||
9168 | 2009.12.14 10:35 | sell | 4586 | 0.10 | 1.46604 | 0.00000 | 0.00000 | ||
9169 | 2009.12.14 10:37 | close | 4586 | 0.10 | 1.46596 | 0.00000 | 0.00000 | 0.80 | 25815.08 |
9170 | 2009.12.14 10:40 | sell | 4587 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
9171 | 2009.12.14 10:45 | sell | 4588 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
9172 | 2009.12.14 10:50 | close | 4585 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 7.30 | 25822.38 |
9173 | 2009.12.14 10:50 | close | 4583 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 0.30 | 25822.68 |
9174 | 2009.12.14 10:50 | close | 4582 | 0.10 | 1.46677 | 0.00000 | 0.00000 | -1.80 | 25820.88 |
9175 | 2009.12.14 10:50 | sell | 4589 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
9176 | 2009.12.14 10:52 | buy | 4590 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
9177 | 2009.12.14 10:57 | buy | 4591 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
9178 | 2009.12.14 10:59 | close | 4591 | 0.10 | 1.46668 | 0.00000 | 0.00000 | 1.50 | 25822.38 |
9179 | 2009.12.14 10:59 | close | 4590 | 0.10 | 1.46668 | 0.00000 | 0.00000 | -0.10 | 25822.28 |
9180 | 2009.12.14 11:00 | buy | 4592 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
9181 | 2009.12.14 11:02 | close | 4592 | 0.10 | 1.46694 | 0.00000 | 0.00000 | 1.90 | 25824.18 |
9182 | 2009.12.14 11:02 | sell | 4593 | 0.10 | 1.46694 | 0.00000 | 0.00000 | ||
9183 | 2009.12.14 11:05 | buy | 4594 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
9184 | 2009.12.14 11:07 | close | 4594 | 0.10 | 1.46717 | 0.00000 | 0.00000 | 3.70 | 25827.88 |
9185 | 2009.12.14 11:07 | sell | 4595 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
9186 | 2009.12.14 11:10 | close | 4595 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 8.20 | 25836.08 |
9187 | 2009.12.14 11:10 | close | 4593 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 5.90 | 25841.98 |
9188 | 2009.12.14 11:10 | close | 4589 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 4.20 | 25846.18 |
9189 | 2009.12.14 11:10 | close | 4588 | 0.10 | 1.46635 | 0.00000 | 0.00000 | 1.80 | 25847.98 |
9190 | 2009.12.14 11:10 | close | 4587 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -0.70 | 25847.28 |
9191 | 2009.12.14 11:10 | buy | 4596 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
9192 | 2009.12.14 11:12 | close | 4596 | 0.10 | 1.46649 | 0.00000 | 0.00000 | 1.40 | 25848.68 |
9193 | 2009.12.14 11:12 | sell | 4597 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
9194 | 2009.12.14 11:15 | close | 4597 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 8.20 | 25856.88 |
9195 | 2009.12.14 11:15 | buy | 4598 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
9196 | 2009.12.14 11:17 | close | 4598 | 0.10 | 1.46582 | 0.00000 | 0.00000 | 1.50 | 25858.38 |
9197 | 2009.12.14 11:17 | sell | 4599 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
9198 | 2009.12.14 11:20 | close | 4599 | 0.10 | 1.46477 | 0.00000 | 0.00000 | 10.50 | 25868.88 |
9199 | 2009.12.14 11:20 | buy | 4600 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
9200 | 2009.12.14 11:22 | close | 4600 | 0.10 | 1.46514 | 0.00000 | 0.00000 | 3.70 | 25872.58 |
9201 | 2009.12.14 11:22 | sell | 4601 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
9202 | 2009.12.14 11:25 | close | 4601 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 1.40 | 25873.98 |
9203 | 2009.12.14 11:25 | buy | 4602 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
9204 | 2009.12.14 11:27 | close | 4602 | 0.10 | 1.46559 | 0.00000 | 0.00000 | 5.90 | 25879.88 |
9205 | 2009.12.14 11:27 | sell | 4603 | 0.10 | 1.46559 | 0.00000 | 0.00000 | ||
9206 | 2009.12.14 11:27 | close | 4603 | 0.10 | 1.46545 | 0.00000 | 0.00000 | 1.40 | 25881.28 |
9207 | 2009.12.14 11:27 | buy | 4604 | 0.10 | 1.46545 | 0.00000 | 0.00000 | ||
9208 | 2009.12.14 11:30 | sell | 4605 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
9209 | 2009.12.14 11:32 | close | 4605 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 1.40 | 25882.68 |
9210 | 2009.12.14 11:32 | buy | 4606 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9211 | 2009.12.14 11:35 | buy | 4607 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
9212 | 2009.12.14 11:35 | sell | 4608 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
9213 | 2009.12.14 11:37 | close | 4607 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 4.90 | 25887.58 |
9214 | 2009.12.14 11:37 | close | 4606 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 2.00 | 25889.58 |
9215 | 2009.12.14 11:37 | close | 4604 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 0.30 | 25889.88 |
9216 | 2009.12.14 11:37 | sell | 4609 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
9217 | 2009.12.14 11:40 | close | 4609 | 0.10 | 1.46443 | 0.00000 | 0.00000 | 10.50 | 25900.38 |
9218 | 2009.12.14 11:40 | close | 4608 | 0.10 | 1.46443 | 0.00000 | 0.00000 | 4.80 | 25905.18 |
9219 | 2009.12.14 11:40 | buy | 4610 | 0.10 | 1.46443 | 0.00000 | 0.00000 | ||
9220 | 2009.12.14 11:42 | close | 4610 | 0.10 | 1.46463 | 0.00000 | 0.00000 | 2.00 | 25907.18 |
9221 | 2009.12.14 11:42 | sell | 4611 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
9222 | 2009.12.14 11:45 | close | 4611 | 0.10 | 1.46357 | 0.00000 | 0.00000 | 10.60 | 25917.78 |
9223 | 2009.12.14 11:45 | buy | 4612 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
9224 | 2009.12.14 11:47 | close | 4612 | 0.10 | 1.46378 | 0.00000 | 0.00000 | 2.10 | 25919.88 |
9225 | 2009.12.14 11:47 | sell | 4613 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
9226 | 2009.12.14 11:50 | close | 4613 | 0.10 | 1.46244 | 0.00000 | 0.00000 | 13.40 | 25933.28 |
9227 | 2009.12.14 11:50 | buy | 4614 | 0.10 | 1.46244 | 0.00000 | 0.00000 | ||
9228 | 2009.12.14 11:52 | close | 4614 | 0.10 | 1.46293 | 0.00000 | 0.00000 | 4.90 | 25938.18 |
9229 | 2009.12.14 11:52 | sell | 4615 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
9230 | 2009.12.14 11:55 | close | 4615 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 2.10 | 25940.28 |
9231 | 2009.12.14 11:55 | buy | 4616 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
9232 | 2009.12.14 11:57 | close | 4616 | 0.10 | 1.46349 | 0.00000 | 0.00000 | 7.70 | 25947.98 |
9233 | 2009.12.14 11:57 | sell | 4617 | 0.10 | 1.46349 | 0.00000 | 0.00000 | ||
9234 | 2009.12.14 11:59 | close | 4617 | 0.10 | 1.46270 | 0.00000 | 0.00000 | 7.90 | 25955.88 |
9235 | 2009.12.14 11:59 | buy | 4618 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
9236 | 2009.12.14 12:00 | sell | 4619 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
9237 | 2009.12.14 12:03 | close | 4618 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 5.10 | 25960.98 |
9238 | 2009.12.14 12:03 | sell | 4620 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
9239 | 2009.12.14 12:06 | buy | 4621 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
9240 | 2009.12.14 12:10 | close | 4621 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 4.20 | 25965.18 |
9241 | 2009.12.14 12:10 | sell | 4622 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
9242 | 2009.12.14 12:13 | buy | 4623 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
9243 | 2009.12.14 12:16 | close | 4623 | 0.10 | 1.46397 | 0.00000 | 0.00000 | 4.30 | 25969.48 |
9244 | 2009.12.14 12:16 | sell | 4624 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
9245 | 2009.12.14 12:20 | buy | 4625 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
9246 | 2009.12.14 12:23 | close | 4625 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 0.40 | 25969.88 |
9247 | 2009.12.14 12:26 | buy | 4626 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
9248 | 2009.12.14 12:26 | close | 4624 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 10.20 | 25980.08 |
9249 | 2009.12.14 12:26 | close | 4622 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 6.40 | 25986.48 |
9250 | 2009.12.14 12:26 | close | 4620 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 2.60 | 25989.08 |
9251 | 2009.12.14 12:26 | close | 4619 | 0.10 | 1.46295 | 0.00000 | 0.00000 | -3.70 | 25985.38 |
9252 | 2009.12.14 12:26 | buy | 4627 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
9253 | 2009.12.14 12:30 | sell | 4628 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
9254 | 2009.12.14 12:32 | close | 4628 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 9.90 | 25995.28 |
9255 | 2009.12.14 12:32 | buy | 4629 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
9256 | 2009.12.14 12:35 | sell | 4630 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
9257 | 2009.12.14 12:37 | close | 4630 | 0.10 | 1.46171 | 0.00000 | 0.00000 | 3.00 | 25998.28 |
9258 | 2009.12.14 12:37 | buy | 4631 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
9259 | 2009.12.14 12:40 | close | 4631 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 8.70 | 26006.98 |
9260 | 2009.12.14 12:40 | close | 4629 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 6.80 | 26013.78 |
9261 | 2009.12.14 12:40 | close | 4627 | 0.10 | 1.46258 | 0.00000 | 0.00000 | -3.70 | 26010.08 |
9262 | 2009.12.14 12:40 | close | 4626 | 0.10 | 1.46258 | 0.00000 | 0.00000 | -9.60 | 26000.48 |
9263 | 2009.12.14 12:40 | sell | 4632 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
9264 | 2009.12.14 12:42 | close | 4632 | 0.10 | 1.46247 | 0.00000 | 0.00000 | 1.10 | 26001.58 |
9265 | 2009.12.14 12:42 | buy | 4633 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
9266 | 2009.12.14 12:45 | close | 4633 | 0.10 | 1.46315 | 0.00000 | 0.00000 | 6.80 | 26008.38 |
9267 | 2009.12.14 12:45 | sell | 4634 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
9268 | 2009.12.14 12:47 | close | 4634 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 1.10 | 26009.48 |
9269 | 2009.12.14 12:47 | buy | 4635 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
9270 | 2009.12.14 12:50 | close | 4635 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 6.80 | 26016.28 |
9271 | 2009.12.14 12:50 | sell | 4636 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
9272 | 2009.12.14 12:52 | close | 4636 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 3.00 | 26019.28 |
9273 | 2009.12.14 12:52 | buy | 4637 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
9274 | 2009.12.14 12:55 | close | 4637 | 0.10 | 1.46353 | 0.00000 | 0.00000 | 1.10 | 26020.38 |
9275 | 2009.12.14 12:55 | sell | 4638 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
9276 | 2009.12.14 12:57 | close | 4638 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 4.90 | 26025.28 |
9277 | 2009.12.14 12:57 | buy | 4639 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
9278 | 2009.12.14 12:59 | close | 4639 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 0.40 | 26025.68 |
9279 | 2009.12.14 12:59 | sell | 4640 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
9280 | 2009.12.14 13:00 | close | 4640 | 0.10 | 1.46306 | 0.00000 | 0.00000 | 0.20 | 26025.88 |
9281 | 2009.12.14 13:00 | buy | 4641 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
9282 | 2009.12.14 13:02 | close | 4641 | 0.10 | 1.46308 | 0.00000 | 0.00000 | 0.20 | 26026.08 |
9283 | 2009.12.14 13:02 | sell | 4642 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
9284 | 2009.12.14 13:05 | buy | 4643 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
9285 | 2009.12.14 13:05 | sell | 4644 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
9286 | 2009.12.14 13:07 | close | 4644 | 0.10 | 1.46296 | 0.00000 | 0.00000 | 3.10 | 26029.18 |
9287 | 2009.12.14 13:07 | close | 4642 | 0.10 | 1.46296 | 0.00000 | 0.00000 | 1.20 | 26030.38 |
9288 | 2009.12.14 13:07 | buy | 4645 | 0.10 | 1.46296 | 0.00000 | 0.00000 | ||
9289 | 2009.12.14 13:10 | close | 4645 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 9.10 | 26039.48 |
9290 | 2009.12.14 13:10 | close | 4643 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 5.20 | 26044.68 |
9291 | 2009.12.14 13:10 | sell | 4646 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
9292 | 2009.12.14 13:12 | close | 4646 | 0.10 | 1.46375 | 0.00000 | 0.00000 | 1.20 | 26045.88 |
9293 | 2009.12.14 13:12 | buy | 4647 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
9294 | 2009.12.14 13:15 | close | 4647 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 7.10 | 26052.98 |
9295 | 2009.12.14 13:15 | sell | 4648 | 0.10 | 1.46446 | 0.00000 | 0.00000 | ||
9296 | 2009.12.14 13:17 | close | 4648 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 1.20 | 26054.18 |
9297 | 2009.12.14 13:17 | buy | 4649 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
9298 | 2009.12.14 13:20 | close | 4649 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 7.10 | 26061.28 |
9299 | 2009.12.14 13:20 | sell | 4650 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
9300 | 2009.12.14 13:22 | close | 4650 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 3.10 | 26064.38 |
9301 | 2009.12.14 13:22 | buy | 4651 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
9302 | 2009.12.14 13:25 | close | 4651 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 1.10 | 26065.48 |
9303 | 2009.12.14 13:25 | sell | 4652 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9304 | 2009.12.14 13:27 | close | 4652 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 5.10 | 26070.58 |
9305 | 2009.12.14 13:27 | buy | 4653 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
9306 | 2009.12.14 13:27 | close | 4653 | 0.10 | 1.46473 | 0.00000 | 0.00000 | 3.90 | 26074.48 |
9307 | 2009.12.14 13:27 | sell | 4654 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
9308 | 2009.12.14 13:30 | buy | 4655 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
9309 | 2009.12.14 13:32 | close | 4655 | 0.10 | 1.46496 | 0.00000 | 0.00000 | 2.00 | 26076.48 |
9310 | 2009.12.14 13:32 | sell | 4656 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
9311 | 2009.12.14 13:35 | buy | 4657 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
9312 | 2009.12.14 13:37 | close | 4657 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 1.80 | 26078.28 |
9313 | 2009.12.14 13:37 | sell | 4658 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
9314 | 2009.12.14 13:40 | close | 4658 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 4.40 | 26082.68 |
9315 | 2009.12.14 13:40 | close | 4656 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 3.10 | 26085.78 |
9316 | 2009.12.14 13:40 | close | 4654 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 0.80 | 26086.58 |
9317 | 2009.12.14 13:40 | buy | 4659 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
9318 | 2009.12.14 13:42 | close | 4659 | 0.10 | 1.46470 | 0.00000 | 0.00000 | 0.50 | 26087.08 |
9319 | 2009.12.14 13:42 | sell | 4660 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
9320 | 2009.12.14 13:45 | close | 4660 | 0.10 | 1.46427 | 0.00000 | 0.00000 | 4.30 | 26091.38 |
9321 | 2009.12.14 13:45 | buy | 4661 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
9322 | 2009.12.14 13:47 | close | 4661 | 0.10 | 1.46432 | 0.00000 | 0.00000 | 0.50 | 26091.88 |
9323 | 2009.12.14 13:47 | sell | 4662 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
9324 | 2009.12.14 13:50 | close | 4662 | 0.10 | 1.46375 | 0.00000 | 0.00000 | 5.70 | 26097.58 |
9325 | 2009.12.14 13:50 | buy | 4663 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
9326 | 2009.12.14 13:52 | close | 4663 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 1.80 | 26099.38 |
9327 | 2009.12.14 13:52 | sell | 4664 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
9328 | 2009.12.14 13:55 | close | 4664 | 0.10 | 1.46388 | 0.00000 | 0.00000 | 0.50 | 26099.88 |
9329 | 2009.12.14 13:55 | buy | 4665 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
9330 | 2009.12.14 13:57 | close | 4665 | 0.10 | 1.46419 | 0.00000 | 0.00000 | 3.10 | 26102.98 |
9331 | 2009.12.14 13:57 | sell | 4666 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
9332 | 2009.12.14 13:59 | close | 4666 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 3.40 | 26106.38 |
9333 | 2009.12.14 13:59 | buy | 4667 | 0.10 | 1.46385 | 0.00000 | 0.00000 | ||
9334 | 2009.12.14 14:00 | sell | 4668 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
9335 | 2009.12.14 14:02 | close | 4667 | 0.10 | 1.46461 | 0.00000 | 0.00000 | 7.60 | 26113.98 |
9336 | 2009.12.14 14:02 | sell | 4669 | 0.10 | 1.46461 | 0.00000 | 0.00000 | ||
9337 | 2009.12.14 14:05 | buy | 4670 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
9338 | 2009.12.14 14:07 | close | 4670 | 0.10 | 1.46478 | 0.00000 | 0.00000 | 2.50 | 26116.48 |
9339 | 2009.12.14 14:07 | sell | 4671 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
9340 | 2009.12.14 14:10 | close | 4671 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 5.80 | 26122.28 |
9341 | 2009.12.14 14:10 | close | 4669 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 4.10 | 26126.38 |
9342 | 2009.12.14 14:10 | close | 4668 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -4.10 | 26122.28 |
9343 | 2009.12.14 14:10 | buy | 4672 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
9344 | 2009.12.14 14:12 | close | 4672 | 0.10 | 1.46428 | 0.00000 | 0.00000 | 0.80 | 26123.08 |
9345 | 2009.12.14 14:12 | sell | 4673 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
9346 | 2009.12.14 14:15 | close | 4673 | 0.10 | 1.46370 | 0.00000 | 0.00000 | 5.80 | 26128.88 |
9347 | 2009.12.14 14:15 | buy | 4674 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
9348 | 2009.12.14 14:17 | close | 4674 | 0.10 | 1.46379 | 0.00000 | 0.00000 | 0.90 | 26129.78 |
9349 | 2009.12.14 14:17 | sell | 4675 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
9350 | 2009.12.14 14:20 | close | 4675 | 0.10 | 1.46304 | 0.00000 | 0.00000 | 7.50 | 26137.28 |
9351 | 2009.12.14 14:20 | buy | 4676 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
9352 | 2009.12.14 14:22 | close | 4676 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 2.50 | 26139.78 |
9353 | 2009.12.14 14:22 | sell | 4677 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
9354 | 2009.12.14 14:25 | close | 4677 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 0.80 | 26140.58 |
9355 | 2009.12.14 14:25 | buy | 4678 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
9356 | 2009.12.14 14:27 | close | 4678 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 4.10 | 26144.68 |
9357 | 2009.12.14 14:27 | sell | 4679 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
9358 | 2009.12.14 14:27 | buy | 4680 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
9359 | 2009.12.14 14:32 | close | 4679 | 0.10 | 1.46361 | 0.00000 | 0.00000 | 0.10 | 26144.78 |
9360 | 2009.12.14 14:35 | buy | 4681 | 0.10 | 1.46348 | 0.00000 | 0.00000 | ||
9361 | 2009.12.14 14:35 | sell | 4682 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9362 | 2009.12.14 14:37 | close | 4681 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 1.90 | 26146.68 |
9363 | 2009.12.14 14:37 | close | 4680 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 0.30 | 26146.98 |
9364 | 2009.12.14 14:37 | sell | 4683 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
9365 | 2009.12.14 14:40 | close | 4683 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 4.70 | 26151.68 |
9366 | 2009.12.14 14:40 | close | 4682 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 2.00 | 26153.68 |
9367 | 2009.12.14 14:40 | buy | 4684 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
9368 | 2009.12.14 14:42 | close | 4684 | 0.10 | 1.46326 | 0.00000 | 0.00000 | 0.60 | 26154.28 |
9369 | 2009.12.14 14:42 | sell | 4685 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
9370 | 2009.12.14 14:45 | close | 4685 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 4.60 | 26158.88 |
9371 | 2009.12.14 14:45 | buy | 4686 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
9372 | 2009.12.14 14:47 | close | 4686 | 0.10 | 1.46285 | 0.00000 | 0.00000 | 0.50 | 26159.38 |
9373 | 2009.12.14 14:47 | sell | 4687 | 0.10 | 1.46285 | 0.00000 | 0.00000 | ||
9374 | 2009.12.14 14:50 | close | 4687 | 0.10 | 1.46225 | 0.00000 | 0.00000 | 6.00 | 26165.38 |
9375 | 2009.12.14 14:50 | buy | 4688 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
9376 | 2009.12.14 14:52 | close | 4688 | 0.10 | 1.46244 | 0.00000 | 0.00000 | 1.90 | 26167.28 |
9377 | 2009.12.14 14:52 | sell | 4689 | 0.10 | 1.46244 | 0.00000 | 0.00000 | ||
9378 | 2009.12.14 14:55 | close | 4689 | 0.10 | 1.46239 | 0.00000 | 0.00000 | 0.50 | 26167.78 |
9379 | 2009.12.14 14:55 | buy | 4690 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
9380 | 2009.12.14 14:57 | close | 4690 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 3.30 | 26171.08 |
9381 | 2009.12.14 14:57 | sell | 4691 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
9382 | 2009.12.14 14:59 | buy | 4692 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
9383 | 2009.12.14 14:59 | sell | 4693 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
9384 | 2009.12.14 15:02 | close | 4692 | 0.10 | 1.46323 | 0.00000 | 0.00000 | 0.20 | 26171.28 |
9385 | 2009.12.14 15:02 | sell | 4694 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
9386 | 2009.12.14 15:05 | buy | 4695 | 0.10 | 1.46348 | 0.00000 | 0.00000 | ||
9387 | 2009.12.14 15:05 | sell | 4696 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9388 | 2009.12.14 15:07 | buy | 4697 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
9389 | 2009.12.14 15:10 | close | 4697 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 8.00 | 26179.28 |
9390 | 2009.12.14 15:10 | close | 4695 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 4.50 | 26183.78 |
9391 | 2009.12.14 15:10 | sell | 4698 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
9392 | 2009.12.14 15:12 | buy | 4699 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
9393 | 2009.12.14 15:15 | close | 4699 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 6.20 | 26189.98 |
9394 | 2009.12.14 15:15 | sell | 4700 | 0.10 | 1.46446 | 0.00000 | 0.00000 | ||
9395 | 2009.12.14 15:17 | buy | 4701 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9396 | 2009.12.14 15:20 | close | 4701 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 6.30 | 26196.28 |
9397 | 2009.12.14 15:20 | sell | 4702 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
9398 | 2009.12.14 15:22 | buy | 4703 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
9399 | 2009.12.14 15:25 | close | 4703 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 0.90 | 26197.18 |
9400 | 2009.12.14 15:27 | buy | 4704 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9401 | 2009.12.14 15:27 | close | 4704 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 5.10 | 26202.28 |
9402 | 2009.12.14 15:30 | buy | 4705 | 0.10 | 1.46494 | 0.00000 | 0.00000 | ||
9403 | 2009.12.14 15:37 | close | 4705 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 1.20 | 26203.48 |
9404 | 2009.12.14 15:40 | buy | 4706 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
9405 | 2009.12.14 15:42 | close | 4706 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 0.50 | 26203.98 |
9406 | 2009.12.14 15:45 | buy | 4707 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
9407 | 2009.12.14 15:47 | close | 4707 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 0.60 | 26204.58 |
9408 | 2009.12.14 15:50 | close | 4702 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 13.40 | 26217.98 |
9409 | 2009.12.14 15:50 | close | 4700 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 8.10 | 26226.08 |
9410 | 2009.12.14 15:50 | close | 4698 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 2.80 | 26228.88 |
9411 | 2009.12.14 15:50 | close | 4696 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -2.50 | 26226.38 |
9412 | 2009.12.14 15:50 | close | 4694 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -4.20 | 26222.18 |
9413 | 2009.12.14 15:50 | close | 4693 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -5.20 | 26216.98 |
9414 | 2009.12.14 15:50 | close | 4691 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -9.30 | 26207.68 |
9415 | 2009.12.14 15:50 | buy | 4708 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
9416 | 2009.12.14 15:52 | close | 4708 | 0.10 | 1.46384 | 0.00000 | 0.00000 | 1.90 | 26209.58 |
9417 | 2009.12.14 15:52 | sell | 4709 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
9418 | 2009.12.14 15:55 | close | 4709 | 0.10 | 1.46379 | 0.00000 | 0.00000 | 0.50 | 26210.08 |
9419 | 2009.12.14 15:55 | buy | 4710 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
9420 | 2009.12.14 15:57 | close | 4710 | 0.10 | 1.46411 | 0.00000 | 0.00000 | 3.20 | 26213.28 |
9421 | 2009.12.14 15:57 | sell | 4711 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
9422 | 2009.12.14 15:59 | buy | 4712 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
9423 | 2009.12.14 15:59 | sell | 4713 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
9424 | 2009.12.14 16:02 | sell | 4714 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
9425 | 2009.12.14 16:07 | close | 4712 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 1.40 | 26214.68 |
9426 | 2009.12.14 16:07 | sell | 4715 | 0.10 | 1.46467 | 0.00000 | 0.00000 | ||
9427 | 2009.12.14 16:10 | close | 4715 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 5.00 | 26219.68 |
9428 | 2009.12.14 16:10 | close | 4714 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 3.60 | 26223.28 |
9429 | 2009.12.14 16:10 | close | 4713 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 2.80 | 26226.08 |
9430 | 2009.12.14 16:10 | close | 4711 | 0.10 | 1.46417 | 0.00000 | 0.00000 | -0.60 | 26225.48 |
9431 | 2009.12.14 16:10 | buy | 4716 | 0.10 | 1.46417 | 0.00000 | 0.00000 | ||
9432 | 2009.12.14 16:12 | close | 4716 | 0.10 | 1.46424 | 0.00000 | 0.00000 | 0.70 | 26226.18 |
9433 | 2009.12.14 16:12 | sell | 4717 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
9434 | 2009.12.14 16:15 | close | 4717 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 5.00 | 26231.18 |
9435 | 2009.12.14 16:15 | buy | 4718 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
9436 | 2009.12.14 16:17 | close | 4718 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 0.60 | 26231.78 |
9437 | 2009.12.14 16:17 | sell | 4719 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
9438 | 2009.12.14 16:20 | close | 4719 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 6.40 | 26238.18 |
9439 | 2009.12.14 16:20 | buy | 4720 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
9440 | 2009.12.14 16:22 | close | 4720 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 2.10 | 26240.28 |
9441 | 2009.12.14 16:22 | sell | 4721 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
9442 | 2009.12.14 16:25 | close | 4721 | 0.10 | 1.46330 | 0.00000 | 0.00000 | 0.70 | 26240.98 |
9443 | 2009.12.14 16:25 | buy | 4722 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
9444 | 2009.12.14 16:27 | close | 4722 | 0.10 | 1.46366 | 0.00000 | 0.00000 | 3.60 | 26244.58 |
9445 | 2009.12.14 16:27 | sell | 4723 | 0.10 | 1.46366 | 0.00000 | 0.00000 | ||
9446 | 2009.12.14 16:27 | close | 4723 | 0.10 | 1.46357 | 0.00000 | 0.00000 | 0.90 | 26245.48 |
9447 | 2009.12.14 16:27 | buy | 4724 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
9448 | 2009.12.14 16:30 | sell | 4725 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
9449 | 2009.12.14 16:32 | close | 4725 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 1.50 | 26246.98 |
9450 | 2009.12.14 16:32 | buy | 4726 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9451 | 2009.12.14 16:35 | close | 4726 | 0.10 | 1.46357 | 0.00000 | 0.00000 | 1.70 | 26248.68 |
9452 | 2009.12.14 16:35 | close | 4724 | 0.10 | 1.46357 | 0.00000 | 0.00000 | 0.00 | 26248.68 |
9453 | 2009.12.14 16:35 | sell | 4727 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
9454 | 2009.12.14 16:37 | close | 4727 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 4.10 | 26252.78 |
9455 | 2009.12.14 16:37 | buy | 4728 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
9456 | 2009.12.14 16:40 | close | 4728 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 11.40 | 26264.18 |
9457 | 2009.12.14 16:40 | sell | 4729 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
9458 | 2009.12.14 16:42 | close | 4729 | 0.10 | 1.46414 | 0.00000 | 0.00000 | 1.60 | 26265.78 |
9459 | 2009.12.14 16:42 | buy | 4730 | 0.10 | 1.46414 | 0.00000 | 0.00000 | ||
9460 | 2009.12.14 16:45 | close | 4730 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 9.00 | 26274.78 |
9461 | 2009.12.14 16:45 | sell | 4731 | 0.10 | 1.46504 | 0.00000 | 0.00000 | ||
9462 | 2009.12.14 16:47 | close | 4731 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 1.70 | 26276.48 |
9463 | 2009.12.14 16:47 | buy | 4732 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
9464 | 2009.12.14 16:50 | close | 4732 | 0.10 | 1.46577 | 0.00000 | 0.00000 | 9.00 | 26285.48 |
9465 | 2009.12.14 16:50 | sell | 4733 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
9466 | 2009.12.14 16:52 | close | 4733 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 4.10 | 26289.58 |
9467 | 2009.12.14 16:52 | buy | 4734 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
9468 | 2009.12.14 16:55 | close | 4734 | 0.10 | 1.46553 | 0.00000 | 0.00000 | 1.70 | 26291.28 |
9469 | 2009.12.14 16:55 | sell | 4735 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
9470 | 2009.12.14 16:57 | close | 4735 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 6.60 | 26297.88 |
9471 | 2009.12.14 16:57 | buy | 4736 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
9472 | 2009.12.14 16:59 | close | 4736 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 3.00 | 26300.88 |
9473 | 2009.12.14 16:59 | sell | 4737 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
9474 | 2009.12.14 17:00 | buy | 4738 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
9475 | 2009.12.14 17:02 | close | 4738 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 0.40 | 26301.28 |
9476 | 2009.12.14 17:02 | sell | 4739 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9477 | 2009.12.14 17:05 | close | 4739 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 1.10 | 26302.38 |
9478 | 2009.12.14 17:05 | close | 4737 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 0.00 | 26302.38 |
9479 | 2009.12.14 17:05 | buy | 4740 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
9480 | 2009.12.14 17:07 | close | 4740 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 2.90 | 26305.28 |
9481 | 2009.12.14 17:07 | sell | 4741 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
9482 | 2009.12.14 17:10 | close | 4741 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 6.50 | 26311.78 |
9483 | 2009.12.14 17:10 | buy | 4742 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
9484 | 2009.12.14 17:12 | close | 4742 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 1.00 | 26312.78 |
9485 | 2009.12.14 17:12 | sell | 4743 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
9486 | 2009.12.14 17:15 | close | 4743 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 6.60 | 26319.38 |
9487 | 2009.12.14 17:15 | buy | 4744 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
9488 | 2009.12.14 17:17 | close | 4744 | 0.10 | 1.46436 | 0.00000 | 0.00000 | 1.10 | 26320.48 |
9489 | 2009.12.14 17:17 | sell | 4745 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9490 | 2009.12.14 17:20 | close | 4745 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 8.40 | 26328.88 |
9491 | 2009.12.14 17:20 | buy | 4746 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
9492 | 2009.12.14 17:22 | close | 4746 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 2.90 | 26331.78 |
9493 | 2009.12.14 17:22 | sell | 4747 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
9494 | 2009.12.14 17:25 | close | 4747 | 0.10 | 1.46370 | 0.00000 | 0.00000 | 1.10 | 26332.88 |
9495 | 2009.12.14 17:25 | buy | 4748 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
9496 | 2009.12.14 17:27 | close | 4748 | 0.10 | 1.46417 | 0.00000 | 0.00000 | 4.70 | 26337.58 |
9497 | 2009.12.14 17:27 | sell | 4749 | 0.10 | 1.46417 | 0.00000 | 0.00000 | ||
9498 | 2009.12.14 17:27 | buy | 4750 | 0.10 | 1.46459 | 0.00000 | 0.00000 | ||
9499 | 2009.12.14 17:27 | sell | 4751 | 0.10 | 1.46451 | 0.00000 | 0.00000 | ||
9500 | 2009.12.14 17:32 | close | 4750 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 7.00 | 26344.58 |
9501 | 2009.12.14 17:32 | sell | 4752 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
9502 | 2009.12.14 17:35 | buy | 4753 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
9503 | 2009.12.14 17:37 | close | 4753 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 2.70 | 26347.28 |
9504 | 2009.12.14 17:37 | sell | 4754 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9505 | 2009.12.14 17:40 | close | 4754 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 6.20 | 26353.48 |
9506 | 2009.12.14 17:40 | close | 4752 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 4.40 | 26357.88 |
9507 | 2009.12.14 17:40 | close | 4751 | 0.10 | 1.46485 | 0.00000 | 0.00000 | -3.40 | 26354.48 |
9508 | 2009.12.14 17:40 | close | 4749 | 0.10 | 1.46485 | 0.00000 | 0.00000 | -6.80 | 26347.68 |
9509 | 2009.12.14 17:40 | buy | 4755 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9510 | 2009.12.14 17:42 | close | 4755 | 0.10 | 1.46494 | 0.00000 | 0.00000 | 0.90 | 26348.58 |
9511 | 2009.12.14 17:42 | sell | 4756 | 0.10 | 1.46494 | 0.00000 | 0.00000 | ||
9512 | 2009.12.14 17:45 | close | 4756 | 0.10 | 1.46432 | 0.00000 | 0.00000 | 6.20 | 26354.78 |
9513 | 2009.12.14 17:45 | buy | 4757 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
9514 | 2009.12.14 17:47 | close | 4757 | 0.10 | 1.46442 | 0.00000 | 0.00000 | 1.00 | 26355.78 |
9515 | 2009.12.14 17:47 | sell | 4758 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
9516 | 2009.12.14 17:50 | close | 4758 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 8.00 | 26363.78 |
9517 | 2009.12.14 17:50 | buy | 4759 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
9518 | 2009.12.14 17:52 | close | 4759 | 0.10 | 1.46389 | 0.00000 | 0.00000 | 2.70 | 26366.48 |
9519 | 2009.12.14 17:52 | sell | 4760 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
9520 | 2009.12.14 17:55 | close | 4760 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 0.90 | 26367.38 |
9521 | 2009.12.14 17:55 | buy | 4761 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
9522 | 2009.12.14 17:57 | close | 4761 | 0.10 | 1.46424 | 0.00000 | 0.00000 | 4.40 | 26371.78 |
9523 | 2009.12.14 17:57 | sell | 4762 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
9524 | 2009.12.14 17:59 | buy | 4763 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
9525 | 2009.12.14 17:59 | sell | 4764 | 0.10 | 1.46437 | 0.00000 | 0.00000 | ||
9526 | 2009.12.14 18:07 | close | 4764 | 0.10 | 1.46426 | 0.00000 | 0.00000 | 1.10 | 26372.88 |
9527 | 2009.12.14 18:07 | close | 4762 | 0.10 | 1.46426 | 0.00000 | 0.00000 | -0.20 | 26372.68 |
9528 | 2009.12.14 18:07 | buy | 4765 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
9529 | 2009.12.14 18:10 | close | 4765 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 4.90 | 26377.58 |
9530 | 2009.12.14 18:10 | close | 4763 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 3.00 | 26380.58 |
9531 | 2009.12.14 18:10 | sell | 4766 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
9532 | 2009.12.14 18:12 | close | 4766 | 0.10 | 1.46471 | 0.00000 | 0.00000 | 0.40 | 26380.98 |
9533 | 2009.12.14 18:12 | buy | 4767 | 0.10 | 1.46471 | 0.00000 | 0.00000 | ||
9534 | 2009.12.14 18:15 | close | 4767 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 3.80 | 26384.78 |
9535 | 2009.12.14 18:15 | sell | 4768 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
9536 | 2009.12.14 18:17 | close | 4768 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 0.30 | 26385.08 |
9537 | 2009.12.14 18:17 | buy | 4769 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
9538 | 2009.12.14 18:20 | close | 4769 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 3.70 | 26388.78 |
9539 | 2009.12.14 18:20 | sell | 4770 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
9540 | 2009.12.14 18:22 | close | 4770 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 1.50 | 26390.28 |
9541 | 2009.12.14 18:22 | buy | 4771 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9542 | 2009.12.14 18:25 | close | 4771 | 0.10 | 1.46532 | 0.00000 | 0.00000 | 0.40 | 26390.68 |
9543 | 2009.12.14 18:25 | sell | 4772 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
9544 | 2009.12.14 18:27 | close | 4772 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 2.60 | 26393.28 |
9545 | 2009.12.14 18:27 | buy | 4773 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
9546 | 2009.12.14 18:27 | close | 4773 | 0.10 | 1.46519 | 0.00000 | 0.00000 | 1.30 | 26394.58 |
9547 | 2009.12.14 18:27 | sell | 4774 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
9548 | 2009.12.14 18:30 | buy | 4775 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
9549 | 2009.12.14 18:33 | close | 4775 | 0.10 | 1.46576 | 0.00000 | 0.00000 | 5.30 | 26399.88 |
9550 | 2009.12.14 18:33 | sell | 4776 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
9551 | 2009.12.14 18:36 | buy | 4777 | 0.10 | 1.46572 | 0.00000 | 0.00000 | ||
9552 | 2009.12.14 18:40 | close | 4777 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 4.10 | 26403.98 |
9553 | 2009.12.14 18:40 | sell | 4778 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
9554 | 2009.12.14 18:43 | buy | 4779 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
9555 | 2009.12.14 18:46 | close | 4779 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 4.10 | 26408.08 |
9556 | 2009.12.14 18:46 | sell | 4780 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
9557 | 2009.12.14 18:50 | buy | 4781 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
9558 | 2009.12.14 18:53 | close | 4781 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 0.50 | 26408.58 |
9559 | 2009.12.14 18:56 | buy | 4782 | 0.10 | 1.46609 | 0.00000 | 0.00000 | ||
9560 | 2009.12.14 18:59 | close | 4780 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 6.60 | 26415.18 |
9561 | 2009.12.14 18:59 | close | 4778 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 2.90 | 26418.08 |
9562 | 2009.12.14 18:59 | close | 4776 | 0.10 | 1.46584 | 0.00000 | 0.00000 | -0.80 | 26417.28 |
9563 | 2009.12.14 18:59 | close | 4774 | 0.10 | 1.46584 | 0.00000 | 0.00000 | -6.50 | 26410.78 |
9564 | 2009.12.14 18:59 | buy | 4783 | 0.10 | 1.46584 | 0.00000 | 0.00000 | ||
9565 | 2009.12.14 19:00 | sell | 4784 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
9566 | 2009.12.14 19:03 | close | 4784 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 2.90 | 26413.68 |
9567 | 2009.12.14 19:03 | buy | 4785 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
9568 | 2009.12.14 19:06 | sell | 4786 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
9569 | 2009.12.14 19:10 | close | 4786 | 0.10 | 1.46512 | 0.00000 | 0.00000 | 2.80 | 26416.48 |
9570 | 2009.12.14 19:10 | buy | 4787 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
9571 | 2009.12.14 19:13 | sell | 4788 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
9572 | 2009.12.14 19:16 | close | 4788 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 3.80 | 26420.28 |
9573 | 2009.12.14 19:16 | buy | 4789 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
9574 | 2009.12.14 19:20 | sell | 4790 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9575 | 2009.12.14 19:23 | close | 4790 | 0.10 | 1.46484 | 0.00000 | 0.00000 | 0.10 | 26420.38 |
9576 | 2009.12.14 19:26 | sell | 4791 | 0.10 | 1.46504 | 0.00000 | 0.00000 | ||
9577 | 2009.12.14 19:26 | sell | 4792 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
9578 | 2009.12.14 19:32 | close | 4789 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 7.30 | 26427.68 |
9579 | 2009.12.14 19:32 | close | 4787 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 3.60 | 26431.28 |
9580 | 2009.12.14 19:32 | close | 4785 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 0.90 | 26432.18 |
9581 | 2009.12.14 19:32 | close | 4783 | 0.10 | 1.46548 | 0.00000 | 0.00000 | -3.60 | 26428.58 |
9582 | 2009.12.14 19:32 | close | 4782 | 0.10 | 1.46548 | 0.00000 | 0.00000 | -6.10 | 26422.48 |
9583 | 2009.12.14 19:32 | sell | 4793 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
9584 | 2009.12.14 19:35 | buy | 4794 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9585 | 2009.12.14 19:37 | close | 4794 | 0.10 | 1.46557 | 0.00000 | 0.00000 | 1.00 | 26423.48 |
9586 | 2009.12.14 19:37 | sell | 4795 | 0.10 | 1.46557 | 0.00000 | 0.00000 | ||
9587 | 2009.12.14 19:40 | close | 4795 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 2.90 | 26426.38 |
9588 | 2009.12.14 19:40 | close | 4793 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 2.00 | 26428.38 |
9589 | 2009.12.14 19:40 | close | 4792 | 0.10 | 1.46528 | 0.00000 | 0.00000 | -0.40 | 26427.98 |
9590 | 2009.12.14 19:40 | close | 4791 | 0.10 | 1.46528 | 0.00000 | 0.00000 | -2.40 | 26425.58 |
9591 | 2009.12.14 19:40 | buy | 4796 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9592 | 2009.12.14 19:42 | close | 4796 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 0.10 | 26425.68 |
9593 | 2009.12.14 19:42 | sell | 4797 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
9594 | 2009.12.14 19:45 | close | 4797 | 0.10 | 1.46501 | 0.00000 | 0.00000 | 2.80 | 26428.48 |
9595 | 2009.12.14 19:45 | buy | 4798 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
9596 | 2009.12.14 19:47 | close | 4798 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 0.10 | 26428.58 |
9597 | 2009.12.14 19:47 | sell | 4799 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
9598 | 2009.12.14 19:50 | close | 4799 | 0.10 | 1.46464 | 0.00000 | 0.00000 | 3.80 | 26432.38 |
9599 | 2009.12.14 19:50 | buy | 4800 | 0.10 | 1.46464 | 0.00000 | 0.00000 | ||
9600 | 2009.12.14 19:52 | close | 4800 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 1.00 | 26433.38 |
9601 | 2009.12.14 19:52 | sell | 4801 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
9602 | 2009.12.14 19:55 | close | 4801 | 0.10 | 1.46473 | 0.00000 | 0.00000 | 0.10 | 26433.48 |
9603 | 2009.12.14 19:55 | buy | 4802 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
9604 | 2009.12.14 19:57 | close | 4802 | 0.10 | 1.46493 | 0.00000 | 0.00000 | 2.00 | 26435.48 |
9605 | 2009.12.14 19:57 | sell | 4803 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
9606 | 2009.12.14 19:59 | buy | 4804 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
9607 | 2009.12.14 20:07 | close | 4804 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 0.60 | 26436.08 |
9608 | 2009.12.14 20:07 | sell | 4805 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
9609 | 2009.12.14 20:10 | close | 4805 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 2.00 | 26438.08 |
9610 | 2009.12.14 20:10 | close | 4803 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 0.80 | 26438.88 |
9611 | 2009.12.14 20:10 | buy | 4806 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9612 | 2009.12.14 20:12 | sell | 4807 | 0.10 | 1.46484 | 0.00000 | 0.00000 | ||
9613 | 2009.12.14 20:15 | close | 4807 | 0.10 | 1.46464 | 0.00000 | 0.00000 | 2.00 | 26440.88 |
9614 | 2009.12.14 20:15 | buy | 4808 | 0.10 | 1.46464 | 0.00000 | 0.00000 | ||
9615 | 2009.12.14 20:17 | sell | 4809 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
9616 | 2009.12.14 20:20 | close | 4809 | 0.10 | 1.46436 | 0.00000 | 0.00000 | 2.70 | 26443.58 |
9617 | 2009.12.14 20:20 | buy | 4810 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9618 | 2009.12.14 20:22 | sell | 4811 | 0.10 | 1.46442 | 0.00000 | 0.00000 | ||
9619 | 2009.12.14 20:27 | sell | 4812 | 0.10 | 1.46456 | 0.00000 | 0.00000 | ||
9620 | 2009.12.14 20:37 | close | 4812 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 1.00 | 26444.58 |
9621 | 2009.12.14 20:37 | close | 4811 | 0.10 | 1.46446 | 0.00000 | 0.00000 | -0.40 | 26444.18 |
9622 | 2009.12.14 20:40 | close | 4810 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 3.80 | 26447.98 |
9623 | 2009.12.14 20:40 | close | 4808 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 1.00 | 26448.98 |
9624 | 2009.12.14 20:40 | close | 4806 | 0.10 | 1.46474 | 0.00000 | 0.00000 | -1.10 | 26447.88 |
9625 | 2009.12.14 20:40 | sell | 4813 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
9626 | 2009.12.14 20:42 | buy | 4814 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
9627 | 2009.12.14 20:45 | close | 4814 | 0.10 | 1.46496 | 0.00000 | 0.00000 | 2.10 | 26449.98 |
9628 | 2009.12.14 20:45 | sell | 4815 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
9629 | 2009.12.14 20:47 | buy | 4816 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
9630 | 2009.12.14 20:50 | close | 4816 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 2.10 | 26452.08 |
9631 | 2009.12.14 20:50 | sell | 4817 | 0.10 | 1.46518 | 0.00000 | 0.00000 | ||
9632 | 2009.12.14 20:52 | buy | 4818 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
9633 | 2009.12.14 20:57 | buy | 4819 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
9634 | 2009.12.14 20:59 | close | 4817 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 3.30 | 26455.38 |
9635 | 2009.12.14 20:59 | close | 4815 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 1.10 | 26456.48 |
9636 | 2009.12.14 20:59 | close | 4813 | 0.10 | 1.46485 | 0.00000 | 0.00000 | -1.10 | 26455.38 |
9637 | 2009.12.14 20:59 | buy | 4820 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9638 | 2009.12.14 21:00 | sell | 4821 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
9639 | 2009.12.14 21:02 | close | 4821 | 0.10 | 1.46466 | 0.00000 | 0.00000 | 1.00 | 26456.38 |
9640 | 2009.12.14 21:02 | buy | 4822 | 0.10 | 1.46466 | 0.00000 | 0.00000 | ||
9641 | 2009.12.14 21:05 | sell | 4823 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
9642 | 2009.12.14 21:07 | close | 4823 | 0.10 | 1.46455 | 0.00000 | 0.00000 | 1.40 | 26457.78 |
9643 | 2009.12.14 21:07 | buy | 4824 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
9644 | 2009.12.14 21:10 | close | 4824 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 4.70 | 26462.48 |
9645 | 2009.12.14 21:10 | close | 4822 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 3.60 | 26466.08 |
9646 | 2009.12.14 21:10 | close | 4820 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 1.70 | 26467.78 |
9647 | 2009.12.14 21:10 | close | 4819 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 0.50 | 26468.28 |
9648 | 2009.12.14 21:10 | close | 4818 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -0.90 | 26467.38 |
9649 | 2009.12.14 21:10 | sell | 4825 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
9650 | 2009.12.14 21:12 | close | 4825 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 0.30 | 26467.68 |
9651 | 2009.12.14 21:12 | buy | 4826 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
9652 | 2009.12.14 21:15 | close | 4826 | 0.10 | 1.46534 | 0.00000 | 0.00000 | 3.50 | 26471.18 |
9653 | 2009.12.14 21:15 | sell | 4827 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
9654 | 2009.12.14 21:17 | close | 4827 | 0.10 | 1.46531 | 0.00000 | 0.00000 | 0.30 | 26471.48 |
9655 | 2009.12.14 21:17 | buy | 4828 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
9656 | 2009.12.14 21:20 | close | 4828 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 3.60 | 26475.08 |
9657 | 2009.12.14 21:20 | sell | 4829 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
9658 | 2009.12.14 21:22 | close | 4829 | 0.10 | 1.46553 | 0.00000 | 0.00000 | 1.40 | 26476.48 |
9659 | 2009.12.14 21:22 | buy | 4830 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
9660 | 2009.12.14 21:25 | close | 4830 | 0.10 | 1.46556 | 0.00000 | 0.00000 | 0.30 | 26476.78 |
9661 | 2009.12.14 21:25 | sell | 4831 | 0.10 | 1.46556 | 0.00000 | 0.00000 | ||
9662 | 2009.12.14 21:27 | close | 4831 | 0.10 | 1.46531 | 0.00000 | 0.00000 | 2.50 | 26479.28 |
9663 | 2009.12.14 21:27 | buy | 4832 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
9664 | 2009.12.14 21:27 | buy | 4833 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
9665 | 2009.12.14 21:27 | sell | 4834 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
9666 | 2009.12.14 21:33 | sell | 4835 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
9667 | 2009.12.14 21:40 | close | 4833 | 0.10 | 1.46515 | 0.00000 | 0.00000 | 1.90 | 26481.18 |
9668 | 2009.12.14 21:40 | close | 4832 | 0.10 | 1.46515 | 0.00000 | 0.00000 | -1.60 | 26479.58 |
9669 | 2009.12.14 21:40 | sell | 4836 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
9670 | 2009.12.14 21:43 | buy | 4837 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
9671 | 2009.12.14 21:46 | close | 4837 | 0.10 | 1.46527 | 0.00000 | 0.00000 | 0.80 | 26480.38 |
9672 | 2009.12.14 21:46 | sell | 4838 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
9673 | 2009.12.14 21:50 | buy | 4839 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
9674 | 2009.12.14 21:56 | buy | 4840 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
9675 | 2009.12.14 22:07 | close | 4838 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 2.20 | 26482.58 |
9676 | 2009.12.14 22:07 | close | 4836 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 1.00 | 26483.58 |
9677 | 2009.12.14 22:07 | close | 4835 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -0.20 | 26483.38 |
9678 | 2009.12.14 22:07 | close | 4834 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -1.70 | 26481.68 |
9679 | 2009.12.14 22:07 | buy | 4841 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
9680 | 2009.12.14 22:10 | close | 4841 | 0.10 | 1.46526 | 0.00000 | 0.00000 | 2.10 | 26483.78 |
9681 | 2009.12.14 22:10 | close | 4840 | 0.10 | 1.46526 | 0.00000 | 0.00000 | 0.70 | 26484.48 |
9682 | 2009.12.14 22:10 | close | 4839 | 0.10 | 1.46526 | 0.00000 | 0.00000 | -0.10 | 26484.38 |
9683 | 2009.12.14 22:10 | sell | 4842 | 0.10 | 1.46526 | 0.00000 | 0.00000 | ||
9684 | 2009.12.14 22:12 | buy | 4843 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9685 | 2009.12.14 22:15 | close | 4843 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 1.60 | 26485.98 |
9686 | 2009.12.14 22:15 | sell | 4844 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
9687 | 2009.12.14 22:17 | buy | 4845 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
9688 | 2009.12.14 22:20 | close | 4845 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 1.50 | 26487.48 |
9689 | 2009.12.14 22:20 | sell | 4846 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
9690 | 2009.12.14 22:22 | buy | 4847 | 0.10 | 1.46557 | 0.00000 | 0.00000 | ||
9691 | 2009.12.14 22:27 | buy | 4848 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
9692 | 2009.12.14 22:32 | close | 4846 | 0.10 | 1.46542 | 0.00000 | 0.00000 | 1.90 | 26489.38 |
9693 | 2009.12.14 22:32 | close | 4844 | 0.10 | 1.46542 | 0.00000 | 0.00000 | 0.20 | 26489.58 |
9694 | 2009.12.14 22:32 | close | 4842 | 0.10 | 1.46542 | 0.00000 | 0.00000 | -1.60 | 26487.98 |
9695 | 2009.12.14 22:35 | sell | 4849 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
9696 | 2009.12.14 22:37 | close | 4849 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 0.20 | 26488.18 |
9697 | 2009.12.14 22:37 | buy | 4850 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
9698 | 2009.12.14 22:40 | close | 4850 | 0.10 | 1.46554 | 0.00000 | 0.00000 | 1.70 | 26489.88 |
9699 | 2009.12.14 22:40 | close | 4848 | 0.10 | 1.46554 | 0.00000 | 0.00000 | 0.80 | 26490.68 |
9700 | 2009.12.14 22:40 | close | 4847 | 0.10 | 1.46554 | 0.00000 | 0.00000 | -0.30 | 26490.38 |
9701 | 2009.12.14 22:40 | sell | 4851 | 0.10 | 1.46554 | 0.00000 | 0.00000 | ||
9702 | 2009.12.14 22:42 | buy | 4852 | 0.10 | 1.46557 | 0.00000 | 0.00000 | ||
9703 | 2009.12.14 22:45 | close | 4852 | 0.10 | 1.46568 | 0.00000 | 0.00000 | 1.10 | 26491.48 |
9704 | 2009.12.14 22:45 | sell | 4853 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
9705 | 2009.12.14 22:47 | buy | 4854 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
9706 | 2009.12.14 22:50 | close | 4854 | 0.10 | 1.46583 | 0.00000 | 0.00000 | 1.20 | 26492.68 |
9707 | 2009.12.14 22:50 | sell | 4855 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
9708 | 2009.12.14 22:52 | buy | 4856 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
9709 | 2009.12.14 22:57 | buy | 4857 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
9710 | 2009.12.14 22:59 | close | 4855 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 2.00 | 26494.68 |
9711 | 2009.12.14 22:59 | close | 4853 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 0.50 | 26495.18 |
9712 | 2009.12.14 22:59 | close | 4851 | 0.10 | 1.46563 | 0.00000 | 0.00000 | -0.90 | 26494.28 |
9713 | 2009.12.14 22:59 | buy | 4858 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
9714 | 2009.12.14 23:00 | sell | 4859 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
9715 | 2009.12.14 23:02 | close | 4858 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 4.90 | 26499.18 |
9716 | 2009.12.14 23:02 | close | 4857 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 4.10 | 26503.28 |
9717 | 2009.12.14 23:02 | close | 4856 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 3.10 | 26506.38 |
9718 | 2009.12.14 23:02 | sell | 4860 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
9719 | 2009.12.14 23:05 | buy | 4861 | 0.10 | 1.46607 | 0.00000 | 0.00000 | ||
9720 | 2009.12.14 23:07 | close | 4861 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 1.80 | 26508.18 |
9721 | 2009.12.14 23:07 | sell | 4862 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
9722 | 2009.12.14 23:10 | close | 4862 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 4.40 | 26512.58 |
9723 | 2009.12.14 23:10 | close | 4860 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 3.10 | 26515.68 |
9724 | 2009.12.14 23:10 | close | 4859 | 0.10 | 1.46581 | 0.00000 | 0.00000 | -1.50 | 26514.18 |
9725 | 2009.12.14 23:10 | buy | 4863 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
9726 | 2009.12.14 23:12 | close | 4863 | 0.10 | 1.46586 | 0.00000 | 0.00000 | 0.50 | 26514.68 |
9727 | 2009.12.14 23:12 | sell | 4864 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
9728 | 2009.12.14 23:15 | close | 4864 | 0.10 | 1.46541 | 0.00000 | 0.00000 | 4.50 | 26519.18 |
9729 | 2009.12.14 23:15 | buy | 4865 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
9730 | 2009.12.14 23:17 | close | 4865 | 0.10 | 1.46546 | 0.00000 | 0.00000 | 0.50 | 26519.68 |
9731 | 2009.12.14 23:17 | sell | 4866 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
9732 | 2009.12.14 23:20 | close | 4866 | 0.10 | 1.46489 | 0.00000 | 0.00000 | 5.70 | 26525.38 |
9733 | 2009.12.14 23:20 | buy | 4867 | 0.10 | 1.46489 | 0.00000 | 0.00000 | ||
9734 | 2009.12.14 23:22 | close | 4867 | 0.10 | 1.46507 | 0.00000 | 0.00000 | 1.80 | 26527.18 |
9735 | 2009.12.14 23:22 | sell | 4868 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
9736 | 2009.12.14 23:25 | close | 4868 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 0.50 | 26527.68 |
9737 | 2009.12.14 23:25 | buy | 4869 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
9738 | 2009.12.14 23:27 | close | 4869 | 0.10 | 1.46533 | 0.00000 | 0.00000 | 3.10 | 26530.78 |
9739 | 2009.12.14 23:27 | sell | 4870 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
9740 | 2009.12.14 23:27 | close | 4870 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 2.30 | 26533.08 |
9741 | 2009.12.14 23:27 | buy | 4871 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
9742 | 2009.12.14 23:30 | sell | 4872 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
9743 | 2009.12.14 23:37 | close | 4871 | 0.10 | 1.46519 | 0.00000 | 0.00000 | 0.90 | 26533.98 |
9744 | 2009.12.14 23:37 | sell | 4873 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
9745 | 2009.12.14 23:40 | close | 4873 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 2.90 | 26536.88 |
9746 | 2009.12.14 23:40 | close | 4872 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 1.60 | 26538.48 |
9747 | 2009.12.14 23:40 | buy | 4874 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
9748 | 2009.12.14 23:42 | close | 4874 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 0.10 | 26538.58 |
9749 | 2009.12.14 23:42 | sell | 4875 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
9750 | 2009.12.14 23:45 | close | 4875 | 0.10 | 1.46463 | 0.00000 | 0.00000 | 2.80 | 26541.38 |
9751 | 2009.12.14 23:45 | buy | 4876 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
9752 | 2009.12.14 23:47 | close | 4876 | 0.10 | 1.46464 | 0.00000 | 0.00000 | 0.10 | 26541.48 |
9753 | 2009.12.14 23:47 | sell | 4877 | 0.10 | 1.46464 | 0.00000 | 0.00000 | ||
9754 | 2009.12.14 23:50 | close | 4877 | 0.10 | 1.46426 | 0.00000 | 0.00000 | 3.80 | 26545.28 |
9755 | 2009.12.14 23:50 | buy | 4878 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
9756 | 2009.12.14 23:52 | close | 4878 | 0.10 | 1.46436 | 0.00000 | 0.00000 | 1.00 | 26546.28 |
9757 | 2009.12.14 23:52 | sell | 4879 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9758 | 2009.12.14 23:55 | close | 4879 | 0.10 | 1.46435 | 0.00000 | 0.00000 | 0.10 | 26546.38 |
9759 | 2009.12.14 23:55 | buy | 4880 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
9760 | 2009.12.14 23:57 | close | 4880 | 0.10 | 1.46455 | 0.00000 | 0.00000 | 2.00 | 26548.38 |
9761 | 2009.12.14 23:57 | sell | 4881 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
9762 | 2009.12.14 23:59 | buy | 4882 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
9763 | 2009.12.14 23:59 | sell | 4883 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
9764 | 2009.12.15 00:07 | buy | 4884 | 0.10 | 1.46504 | 0.00000 | 0.00000 | ||
9765 | 2009.12.15 00:10 | close | 4884 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 3.20 | 26551.58 |
9766 | 2009.12.15 00:10 | close | 4882 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 2.22 | 26553.80 |
9767 | 2009.12.15 00:10 | sell | 4885 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
9768 | 2009.12.15 00:12 | buy | 4886 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
9769 | 2009.12.15 00:15 | close | 4886 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 2.40 | 26556.20 |
9770 | 2009.12.15 00:15 | sell | 4887 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
9771 | 2009.12.15 00:17 | buy | 4888 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
9772 | 2009.12.15 00:20 | close | 4888 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 2.40 | 26558.60 |
9773 | 2009.12.15 00:20 | sell | 4889 | 0.10 | 1.46584 | 0.00000 | 0.00000 | ||
9774 | 2009.12.15 00:22 | buy | 4890 | 0.10 | 1.46576 | 0.00000 | 0.00000 | ||
9775 | 2009.12.15 00:27 | buy | 4891 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
9776 | 2009.12.15 00:32 | buy | 4892 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9777 | 2009.12.15 00:37 | close | 4889 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 6.20 | 26564.80 |
9778 | 2009.12.15 00:37 | close | 4887 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 3.80 | 26568.60 |
9779 | 2009.12.15 00:37 | close | 4885 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 1.40 | 26570.00 |
9780 | 2009.12.15 00:37 | close | 4883 | 0.10 | 1.46522 | 0.00000 | 0.00000 | -1.64 | 26568.36 |
9781 | 2009.12.15 00:37 | close | 4881 | 0.10 | 1.46522 | 0.00000 | 0.00000 | -6.74 | 26561.62 |
9782 | 2009.12.15 00:40 | sell | 4893 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
9783 | 2009.12.15 00:45 | close | 4892 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 3.50 | 26565.12 |
9784 | 2009.12.15 00:45 | close | 4891 | 0.10 | 1.46563 | 0.00000 | 0.00000 | 0.30 | 26565.42 |
9785 | 2009.12.15 00:45 | close | 4890 | 0.10 | 1.46563 | 0.00000 | 0.00000 | -1.30 | 26564.12 |
9786 | 2009.12.15 00:45 | sell | 4894 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
9787 | 2009.12.15 00:47 | buy | 4895 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
9788 | 2009.12.15 00:50 | close | 4895 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 1.60 | 26565.72 |
9789 | 2009.12.15 00:50 | sell | 4896 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
9790 | 2009.12.15 00:52 | buy | 4897 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
9791 | 2009.12.15 00:57 | buy | 4898 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
9792 | 2009.12.15 01:10 | close | 4896 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 2.10 | 26567.82 |
9793 | 2009.12.15 01:10 | close | 4894 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 0.30 | 26568.12 |
9794 | 2009.12.15 01:10 | close | 4893 | 0.10 | 1.46560 | 0.00000 | 0.00000 | -1.60 | 26566.52 |
9795 | 2009.12.15 01:12 | sell | 4899 | 0.10 | 1.46557 | 0.00000 | 0.00000 | ||
9796 | 2009.12.15 01:15 | close | 4899 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 1.00 | 26567.52 |
9797 | 2009.12.15 01:15 | buy | 4900 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9798 | 2009.12.15 01:17 | sell | 4901 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
9799 | 2009.12.15 01:20 | close | 4901 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 1.50 | 26569.02 |
9800 | 2009.12.15 01:20 | buy | 4902 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
9801 | 2009.12.15 01:22 | sell | 4903 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
9802 | 2009.12.15 01:27 | sell | 4904 | 0.10 | 1.46539 | 0.00000 | 0.00000 | ||
9803 | 2009.12.15 01:27 | close | 4902 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 3.30 | 26572.32 |
9804 | 2009.12.15 01:27 | close | 4900 | 0.10 | 1.46561 | 0.00000 | 0.00000 | 1.40 | 26573.72 |
9805 | 2009.12.15 01:27 | close | 4898 | 0.10 | 1.46561 | 0.00000 | 0.00000 | -0.40 | 26573.32 |
9806 | 2009.12.15 01:27 | close | 4897 | 0.10 | 1.46561 | 0.00000 | 0.00000 | -1.60 | 26571.72 |
9807 | 2009.12.15 01:27 | sell | 4905 | 0.10 | 1.46561 | 0.00000 | 0.00000 | ||
9808 | 2009.12.15 01:30 | buy | 4906 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
9809 | 2009.12.15 01:32 | sell | 4907 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
9810 | 2009.12.15 01:37 | close | 4906 | 0.10 | 1.46581 | 0.00000 | 0.00000 | 0.80 | 26572.52 |
9811 | 2009.12.15 01:37 | sell | 4908 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
9812 | 2009.12.15 01:40 | close | 4908 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 3.30 | 26575.82 |
9813 | 2009.12.15 01:40 | close | 4907 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 2.30 | 26578.12 |
9814 | 2009.12.15 01:40 | close | 4905 | 0.10 | 1.46548 | 0.00000 | 0.00000 | 1.30 | 26579.42 |
9815 | 2009.12.15 01:40 | close | 4904 | 0.10 | 1.46548 | 0.00000 | 0.00000 | -0.90 | 26578.52 |
9816 | 2009.12.15 01:40 | close | 4903 | 0.10 | 1.46548 | 0.00000 | 0.00000 | -1.90 | 26576.62 |
9817 | 2009.12.15 01:40 | buy | 4909 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
9818 | 2009.12.15 01:42 | close | 4909 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 0.20 | 26576.82 |
9819 | 2009.12.15 01:42 | sell | 4910 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
9820 | 2009.12.15 01:45 | close | 4910 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 3.30 | 26580.12 |
9821 | 2009.12.15 01:45 | buy | 4911 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
9822 | 2009.12.15 01:47 | close | 4911 | 0.10 | 1.46519 | 0.00000 | 0.00000 | 0.20 | 26580.32 |
9823 | 2009.12.15 01:47 | sell | 4912 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
9824 | 2009.12.15 01:50 | close | 4912 | 0.10 | 1.46476 | 0.00000 | 0.00000 | 4.30 | 26584.62 |
9825 | 2009.12.15 01:50 | buy | 4913 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
9826 | 2009.12.15 01:52 | close | 4913 | 0.10 | 1.46489 | 0.00000 | 0.00000 | 1.30 | 26585.92 |
9827 | 2009.12.15 01:52 | sell | 4914 | 0.10 | 1.46489 | 0.00000 | 0.00000 | ||
9828 | 2009.12.15 01:55 | close | 4914 | 0.10 | 1.46486 | 0.00000 | 0.00000 | 0.30 | 26586.22 |
9829 | 2009.12.15 01:55 | buy | 4915 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
9830 | 2009.12.15 01:57 | close | 4915 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 2.30 | 26588.52 |
9831 | 2009.12.15 01:57 | sell | 4916 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
9832 | 2009.12.15 01:59 | buy | 4917 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
9833 | 2009.12.15 01:59 | sell | 4918 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
9834 | 2009.12.15 02:05 | buy | 4919 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
9835 | 2009.12.15 02:10 | close | 4918 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 1.30 | 26589.82 |
9836 | 2009.12.15 02:10 | close | 4916 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 0.50 | 26590.32 |
9837 | 2009.12.15 02:10 | buy | 4920 | 0.10 | 1.46504 | 0.00000 | 0.00000 | ||
9838 | 2009.12.15 02:12 | sell | 4921 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
9839 | 2009.12.15 02:15 | close | 4921 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 1.40 | 26591.72 |
9840 | 2009.12.15 02:15 | buy | 4922 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
9841 | 2009.12.15 02:17 | sell | 4923 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9842 | 2009.12.15 02:20 | close | 4923 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 2.00 | 26593.72 |
9843 | 2009.12.15 02:20 | buy | 4924 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
9844 | 2009.12.15 02:22 | sell | 4925 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
9845 | 2009.12.15 02:27 | sell | 4926 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
9846 | 2009.12.15 02:27 | close | 4924 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 3.70 | 26597.42 |
9847 | 2009.12.15 02:27 | close | 4922 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 1.50 | 26598.92 |
9848 | 2009.12.15 02:27 | close | 4920 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -0.20 | 26598.72 |
9849 | 2009.12.15 02:27 | close | 4919 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -1.30 | 26597.42 |
9850 | 2009.12.15 02:27 | close | 4917 | 0.10 | 1.46502 | 0.00000 | 0.00000 | -2.30 | 26595.12 |
9851 | 2009.12.15 02:27 | sell | 4927 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
9852 | 2009.12.15 02:30 | buy | 4928 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
9853 | 2009.12.15 02:32 | close | 4927 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 2.10 | 26597.22 |
9854 | 2009.12.15 02:32 | close | 4926 | 0.10 | 1.46481 | 0.00000 | 0.00000 | -0.20 | 26597.02 |
9855 | 2009.12.15 02:32 | close | 4925 | 0.10 | 1.46481 | 0.00000 | 0.00000 | -1.30 | 26595.72 |
9856 | 2009.12.15 02:32 | buy | 4929 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
9857 | 2009.12.15 02:35 | sell | 4930 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
9858 | 2009.12.15 02:37 | close | 4930 | 0.10 | 1.46476 | 0.00000 | 0.00000 | 0.20 | 26595.92 |
9859 | 2009.12.15 02:40 | sell | 4931 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
9860 | 2009.12.15 02:45 | close | 4929 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 2.80 | 26598.72 |
9861 | 2009.12.15 02:45 | close | 4928 | 0.10 | 1.46509 | 0.00000 | 0.00000 | -0.20 | 26598.52 |
9862 | 2009.12.15 02:45 | sell | 4932 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
9863 | 2009.12.15 02:47 | buy | 4933 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
9864 | 2009.12.15 02:50 | close | 4933 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 1.20 | 26599.72 |
9865 | 2009.12.15 02:50 | sell | 4934 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
9866 | 2009.12.15 02:52 | buy | 4935 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
9867 | 2009.12.15 02:57 | buy | 4936 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
9868 | 2009.12.15 02:59 | close | 4936 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 1.00 | 26600.72 |
9869 | 2009.12.15 02:59 | close | 4935 | 0.10 | 1.46522 | 0.00000 | 0.00000 | 0.00 | 26600.72 |
9870 | 2009.12.15 03:00 | buy | 4937 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
9871 | 2009.12.15 03:03 | close | 4934 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 4.30 | 26605.02 |
9872 | 2009.12.15 03:03 | close | 4932 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 2.80 | 26607.82 |
9873 | 2009.12.15 03:03 | close | 4931 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 1.20 | 26609.02 |
9874 | 2009.12.15 03:03 | buy | 4938 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
9875 | 2009.12.15 03:06 | sell | 4939 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9876 | 2009.12.15 03:10 | close | 4939 | 0.10 | 1.46444 | 0.00000 | 0.00000 | 4.10 | 26613.12 |
9877 | 2009.12.15 03:10 | buy | 4940 | 0.10 | 1.46444 | 0.00000 | 0.00000 | ||
9878 | 2009.12.15 03:13 | sell | 4941 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
9879 | 2009.12.15 03:16 | close | 4941 | 0.10 | 1.46396 | 0.00000 | 0.00000 | 5.20 | 26618.32 |
9880 | 2009.12.15 03:16 | buy | 4942 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
9881 | 2009.12.15 03:20 | sell | 4943 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
9882 | 2009.12.15 03:23 | close | 4943 | 0.10 | 1.46408 | 0.00000 | 0.00000 | 0.40 | 26618.72 |
9883 | 2009.12.15 03:26 | sell | 4944 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9884 | 2009.12.15 03:26 | sell | 4945 | 0.10 | 1.46451 | 0.00000 | 0.00000 | ||
9885 | 2009.12.15 03:40 | close | 4942 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 7.80 | 26626.52 |
9886 | 2009.12.15 03:40 | close | 4940 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 3.00 | 26629.52 |
9887 | 2009.12.15 03:40 | close | 4938 | 0.10 | 1.46474 | 0.00000 | 0.00000 | -0.70 | 26628.82 |
9888 | 2009.12.15 03:40 | close | 4937 | 0.10 | 1.46474 | 0.00000 | 0.00000 | -5.50 | 26623.32 |
9889 | 2009.12.15 03:40 | sell | 4946 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
9890 | 2009.12.15 03:42 | buy | 4947 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
9891 | 2009.12.15 03:45 | close | 4947 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 1.40 | 26624.72 |
9892 | 2009.12.15 03:45 | sell | 4948 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
9893 | 2009.12.15 03:47 | buy | 4949 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
9894 | 2009.12.15 03:50 | close | 4949 | 0.10 | 1.46508 | 0.00000 | 0.00000 | 1.50 | 26626.22 |
9895 | 2009.12.15 03:50 | sell | 4950 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
9896 | 2009.12.15 03:52 | buy | 4951 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
9897 | 2009.12.15 03:57 | buy | 4952 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
9898 | 2009.12.15 04:02 | buy | 4953 | 0.10 | 1.46479 | 0.00000 | 0.00000 | ||
9899 | 2009.12.15 04:15 | close | 4953 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 1.90 | 26628.12 |
9900 | 2009.12.15 04:15 | close | 4952 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 0.50 | 26628.62 |
9901 | 2009.12.15 04:15 | close | 4951 | 0.10 | 1.46498 | 0.00000 | 0.00000 | -0.70 | 26627.92 |
9902 | 2009.12.15 04:17 | buy | 4954 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
9903 | 2009.12.15 04:20 | close | 4954 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 0.70 | 26628.62 |
9904 | 2009.12.15 04:22 | buy | 4955 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
9905 | 2009.12.15 04:45 | buy | 4956 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
9906 | 2009.12.15 04:50 | buy | 4957 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
9907 | 2009.12.15 04:59 | close | 4957 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 2.30 | 26630.92 |
9908 | 2009.12.15 04:59 | close | 4956 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 0.80 | 26631.72 |
9909 | 2009.12.15 04:59 | close | 4955 | 0.10 | 1.46498 | 0.00000 | 0.00000 | -1.10 | 26630.62 |
9910 | 2009.12.15 05:00 | buy | 4958 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
9911 | 2009.12.15 05:07 | buy | 4959 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
9912 | 2009.12.15 05:10 | close | 4959 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 2.90 | 26633.52 |
9913 | 2009.12.15 05:10 | close | 4958 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 2.10 | 26635.62 |
9914 | 2009.12.15 05:10 | sell | 4960 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
9915 | 2009.12.15 05:12 | buy | 4961 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
9916 | 2009.12.15 05:15 | close | 4961 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 2.20 | 26637.82 |
9917 | 2009.12.15 05:15 | sell | 4962 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9918 | 2009.12.15 05:17 | buy | 4963 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9919 | 2009.12.15 05:20 | close | 4963 | 0.10 | 1.46569 | 0.00000 | 0.00000 | 2.20 | 26640.02 |
9920 | 2009.12.15 05:20 | sell | 4964 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
9921 | 2009.12.15 05:22 | buy | 4965 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
9922 | 2009.12.15 05:27 | buy | 4966 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
9923 | 2009.12.15 05:32 | close | 4966 | 0.10 | 1.46572 | 0.00000 | 0.00000 | 2.50 | 26642.52 |
9924 | 2009.12.15 05:32 | close | 4965 | 0.10 | 1.46572 | 0.00000 | 0.00000 | 1.00 | 26643.52 |
9925 | 2009.12.15 05:35 | buy | 4967 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
9926 | 2009.12.15 05:37 | close | 4967 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 0.70 | 26644.22 |
9927 | 2009.12.15 05:37 | sell | 4968 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
9928 | 2009.12.15 05:40 | buy | 4969 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
9929 | 2009.12.15 05:45 | buy | 4970 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
9930 | 2009.12.15 05:50 | close | 4968 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 7.50 | 26651.72 |
9931 | 2009.12.15 05:50 | close | 4964 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 6.40 | 26658.12 |
9932 | 2009.12.15 05:50 | close | 4962 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 4.20 | 26662.32 |
9933 | 2009.12.15 05:50 | close | 4960 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 1.90 | 26664.22 |
9934 | 2009.12.15 05:50 | close | 4950 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 0.30 | 26664.52 |
9935 | 2009.12.15 05:50 | close | 4948 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -1.40 | 26663.12 |
9936 | 2009.12.15 05:50 | close | 4946 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -3.10 | 26660.02 |
9937 | 2009.12.15 05:50 | close | 4945 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -5.40 | 26654.62 |
9938 | 2009.12.15 05:50 | close | 4944 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -6.90 | 26647.72 |
9939 | 2009.12.15 05:50 | buy | 4971 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
9940 | 2009.12.15 05:52 | sell | 4972 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
9941 | 2009.12.15 05:57 | sell | 4973 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
9942 | 2009.12.15 05:59 | close | 4971 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 3.20 | 26650.92 |
9943 | 2009.12.15 05:59 | close | 4970 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 0.20 | 26651.12 |
9944 | 2009.12.15 05:59 | close | 4969 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -2.10 | 26649.02 |
9945 | 2009.12.15 05:59 | sell | 4974 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
9946 | 2009.12.15 06:00 | buy | 4975 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
9947 | 2009.12.15 06:02 | buy | 4976 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
9948 | 2009.12.15 06:05 | close | 4974 | 0.10 | 1.46515 | 0.00000 | 0.00000 | 2.20 | 26651.22 |
9949 | 2009.12.15 06:05 | close | 4973 | 0.10 | 1.46515 | 0.00000 | 0.00000 | 1.20 | 26652.42 |
9950 | 2009.12.15 06:05 | close | 4972 | 0.10 | 1.46515 | 0.00000 | 0.00000 | -0.30 | 26652.12 |
9951 | 2009.12.15 06:05 | buy | 4977 | 0.10 | 1.46515 | 0.00000 | 0.00000 | ||
9952 | 2009.12.15 06:07 | close | 4977 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 2.20 | 26654.32 |
9953 | 2009.12.15 06:07 | close | 4976 | 0.10 | 1.46537 | 0.00000 | 0.00000 | 0.70 | 26655.02 |
9954 | 2009.12.15 06:07 | close | 4975 | 0.10 | 1.46537 | 0.00000 | 0.00000 | -0.50 | 26654.52 |
9955 | 2009.12.15 06:07 | sell | 4978 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
9956 | 2009.12.15 06:10 | close | 4978 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 5.20 | 26659.72 |
9957 | 2009.12.15 06:10 | buy | 4979 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
9958 | 2009.12.15 06:12 | close | 4979 | 0.10 | 1.46492 | 0.00000 | 0.00000 | 0.70 | 26660.42 |
9959 | 2009.12.15 06:12 | sell | 4980 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
9960 | 2009.12.15 06:15 | close | 4980 | 0.10 | 1.46441 | 0.00000 | 0.00000 | 5.10 | 26665.52 |
9961 | 2009.12.15 06:15 | buy | 4981 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
9962 | 2009.12.15 06:17 | close | 4981 | 0.10 | 1.46448 | 0.00000 | 0.00000 | 0.70 | 26666.22 |
9963 | 2009.12.15 06:17 | sell | 4982 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
9964 | 2009.12.15 06:20 | close | 4982 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 6.70 | 26672.92 |
9965 | 2009.12.15 06:20 | buy | 4983 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
9966 | 2009.12.15 06:22 | close | 4983 | 0.10 | 1.46403 | 0.00000 | 0.00000 | 2.20 | 26675.12 |
9967 | 2009.12.15 06:22 | sell | 4984 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
9968 | 2009.12.15 06:25 | close | 4984 | 0.10 | 1.46396 | 0.00000 | 0.00000 | 0.70 | 26675.82 |
9969 | 2009.12.15 06:25 | buy | 4985 | 0.10 | 1.46396 | 0.00000 | 0.00000 | ||
9970 | 2009.12.15 06:27 | close | 4985 | 0.10 | 1.46433 | 0.00000 | 0.00000 | 3.70 | 26679.52 |
9971 | 2009.12.15 06:27 | sell | 4986 | 0.10 | 1.46433 | 0.00000 | 0.00000 | ||
9972 | 2009.12.15 06:27 | buy | 4987 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
9973 | 2009.12.15 06:32 | close | 4986 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 0.30 | 26679.82 |
9974 | 2009.12.15 06:35 | buy | 4988 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
9975 | 2009.12.15 06:35 | sell | 4989 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
9976 | 2009.12.15 06:37 | close | 4988 | 0.10 | 1.46432 | 0.00000 | 0.00000 | 1.20 | 26681.02 |
9977 | 2009.12.15 06:37 | close | 4987 | 0.10 | 1.46432 | 0.00000 | 0.00000 | -0.40 | 26680.62 |
9978 | 2009.12.15 06:37 | sell | 4990 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
9979 | 2009.12.15 06:40 | close | 4990 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 3.20 | 26683.82 |
9980 | 2009.12.15 06:40 | close | 4989 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 1.20 | 26685.02 |
9981 | 2009.12.15 06:40 | buy | 4991 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
9982 | 2009.12.15 06:42 | close | 4991 | 0.10 | 1.46402 | 0.00000 | 0.00000 | 0.20 | 26685.22 |
9983 | 2009.12.15 06:42 | sell | 4992 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
9984 | 2009.12.15 06:45 | close | 4992 | 0.10 | 1.46370 | 0.00000 | 0.00000 | 3.20 | 26688.42 |
9985 | 2009.12.15 06:45 | buy | 4993 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
9986 | 2009.12.15 06:47 | close | 4993 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 0.20 | 26688.62 |
9987 | 2009.12.15 06:47 | sell | 4994 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
9988 | 2009.12.15 06:50 | close | 4994 | 0.10 | 1.46330 | 0.00000 | 0.00000 | 4.20 | 26692.82 |
9989 | 2009.12.15 06:50 | buy | 4995 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
9990 | 2009.12.15 06:52 | close | 4995 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 1.20 | 26694.02 |
9991 | 2009.12.15 06:52 | sell | 4996 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
9992 | 2009.12.15 06:55 | close | 4996 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 0.20 | 26694.22 |
9993 | 2009.12.15 06:55 | buy | 4997 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
9994 | 2009.12.15 06:57 | close | 4997 | 0.10 | 1.46362 | 0.00000 | 0.00000 | 2.20 | 26696.42 |
9995 | 2009.12.15 06:57 | sell | 4998 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
9996 | 2009.12.15 06:59 | buy | 4999 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
9997 | 2009.12.15 06:59 | sell | 5000 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
9998 | 2009.12.15 07:02 | close | 4999 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 5.30 | 26701.72 |
9999 | 2009.12.15 07:02 | sell | 5001 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
10000 | 2009.12.15 07:05 | buy | 5002 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
10001 | 2009.12.15 07:07 | close | 5002 | 0.10 | 1.46447 | 0.00000 | 0.00000 | 1.70 | 26703.42 |
10002 | 2009.12.15 07:07 | sell | 5003 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
10003 | 2009.12.15 07:10 | buy | 5004 | 0.10 | 1.46404 | 0.00000 | 0.00000 | ||
10004 | 2009.12.15 07:12 | close | 5004 | 0.10 | 1.46409 | 0.00000 | 0.00000 | 0.50 | 26703.92 |
10005 | 2009.12.15 07:15 | close | 5003 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 8.00 | 26711.92 |
10006 | 2009.12.15 07:15 | close | 5001 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 6.70 | 26718.62 |
10007 | 2009.12.15 07:15 | close | 5000 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 0.60 | 26719.22 |
10008 | 2009.12.15 07:15 | close | 4998 | 0.10 | 1.46367 | 0.00000 | 0.00000 | -0.50 | 26718.72 |
10009 | 2009.12.15 07:15 | buy | 5005 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
10010 | 2009.12.15 07:17 | close | 5005 | 0.10 | 1.46371 | 0.00000 | 0.00000 | 0.40 | 26719.12 |
10011 | 2009.12.15 07:17 | sell | 5006 | 0.10 | 1.46371 | 0.00000 | 0.00000 | ||
10012 | 2009.12.15 07:20 | close | 5006 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 5.50 | 26724.62 |
10013 | 2009.12.15 07:20 | buy | 5007 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
10014 | 2009.12.15 07:22 | close | 5007 | 0.10 | 1.46333 | 0.00000 | 0.00000 | 1.70 | 26726.32 |
10015 | 2009.12.15 07:22 | sell | 5008 | 0.10 | 1.46333 | 0.00000 | 0.00000 | ||
10016 | 2009.12.15 07:25 | close | 5008 | 0.10 | 1.46329 | 0.00000 | 0.00000 | 0.40 | 26726.72 |
10017 | 2009.12.15 07:25 | buy | 5009 | 0.10 | 1.46329 | 0.00000 | 0.00000 | ||
10018 | 2009.12.15 07:27 | close | 5009 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 3.00 | 26729.72 |
10019 | 2009.12.15 07:27 | sell | 5010 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
10020 | 2009.12.15 07:27 | close | 5010 | 0.10 | 1.46326 | 0.00000 | 0.00000 | 3.30 | 26733.02 |
10021 | 2009.12.15 07:27 | buy | 5011 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
10022 | 2009.12.15 07:30 | sell | 5012 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
10023 | 2009.12.15 07:35 | close | 5011 | 0.10 | 1.46332 | 0.00000 | 0.00000 | 0.60 | 26733.62 |
10024 | 2009.12.15 07:35 | sell | 5013 | 0.10 | 1.46332 | 0.00000 | 0.00000 | ||
10025 | 2009.12.15 07:37 | close | 5013 | 0.10 | 1.46326 | 0.00000 | 0.00000 | 0.60 | 26734.22 |
10026 | 2009.12.15 07:37 | close | 5012 | 0.10 | 1.46326 | 0.00000 | 0.00000 | -0.50 | 26733.72 |
10027 | 2009.12.15 07:37 | buy | 5014 | 0.10 | 1.46326 | 0.00000 | 0.00000 | ||
10028 | 2009.12.15 07:40 | close | 5014 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 2.60 | 26736.32 |
10029 | 2009.12.15 07:40 | sell | 5015 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
10030 | 2009.12.15 07:42 | buy | 5016 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
10031 | 2009.12.15 07:45 | close | 5016 | 0.10 | 1.46373 | 0.00000 | 0.00000 | 2.00 | 26738.32 |
10032 | 2009.12.15 07:45 | sell | 5017 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
10033 | 2009.12.15 07:47 | buy | 5018 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
10034 | 2009.12.15 07:50 | close | 5018 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 1.90 | 26740.22 |
10035 | 2009.12.15 07:50 | sell | 5019 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
10036 | 2009.12.15 07:52 | buy | 5020 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
10037 | 2009.12.15 07:57 | buy | 5021 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
10038 | 2009.12.15 07:59 | close | 5019 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 5.40 | 26745.62 |
10039 | 2009.12.15 07:59 | close | 5017 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 3.40 | 26749.02 |
10040 | 2009.12.15 07:59 | close | 5015 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 1.30 | 26750.32 |
10041 | 2009.12.15 07:59 | buy | 5022 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
10042 | 2009.12.15 08:00 | sell | 5023 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
10043 | 2009.12.15 08:03 | close | 5022 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 5.20 | 26755.52 |
10044 | 2009.12.15 08:03 | close | 5021 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 1.70 | 26757.22 |
10045 | 2009.12.15 08:03 | close | 5020 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 0.40 | 26757.62 |
10046 | 2009.12.15 08:03 | sell | 5024 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
10047 | 2009.12.15 08:06 | buy | 5025 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
10048 | 2009.12.15 08:10 | close | 5025 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 4.20 | 26761.82 |
10049 | 2009.12.15 08:10 | sell | 5026 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
10050 | 2009.12.15 08:13 | buy | 5027 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
10051 | 2009.12.15 08:16 | close | 5027 | 0.10 | 1.46467 | 0.00000 | 0.00000 | 4.30 | 26766.12 |
10052 | 2009.12.15 08:16 | sell | 5028 | 0.10 | 1.46467 | 0.00000 | 0.00000 | ||
10053 | 2009.12.15 08:20 | buy | 5029 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
10054 | 2009.12.15 08:23 | close | 5029 | 0.10 | 1.46454 | 0.00000 | 0.00000 | 0.40 | 26766.52 |
10055 | 2009.12.15 08:26 | buy | 5030 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
10056 | 2009.12.15 08:26 | buy | 5031 | 0.10 | 1.46415 | 0.00000 | 0.00000 | ||
10057 | 2009.12.15 08:32 | close | 5028 | 0.10 | 1.46383 | 0.00000 | 0.00000 | 8.40 | 26774.92 |
10058 | 2009.12.15 08:32 | close | 5026 | 0.10 | 1.46383 | 0.00000 | 0.00000 | 4.60 | 26779.52 |
10059 | 2009.12.15 08:32 | close | 5024 | 0.10 | 1.46383 | 0.00000 | 0.00000 | 0.80 | 26780.32 |
10060 | 2009.12.15 08:32 | close | 5023 | 0.10 | 1.46383 | 0.00000 | 0.00000 | -5.50 | 26774.82 |
10061 | 2009.12.15 08:32 | buy | 5032 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
10062 | 2009.12.15 08:35 | buy | 5033 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
10063 | 2009.12.15 08:35 | sell | 5034 | 0.10 | 1.46343 | 0.00000 | 0.00000 | ||
10064 | 2009.12.15 08:37 | close | 5033 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 5.60 | 26780.42 |
10065 | 2009.12.15 08:37 | close | 5032 | 0.10 | 1.46407 | 0.00000 | 0.00000 | 2.40 | 26782.82 |
10066 | 2009.12.15 08:37 | close | 5031 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -0.80 | 26782.02 |
10067 | 2009.12.15 08:37 | close | 5030 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -1.70 | 26780.32 |
10068 | 2009.12.15 08:37 | sell | 5035 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
10069 | 2009.12.15 08:40 | close | 5035 | 0.10 | 1.46287 | 0.00000 | 0.00000 | 12.00 | 26792.32 |
10070 | 2009.12.15 08:40 | close | 5034 | 0.10 | 1.46287 | 0.00000 | 0.00000 | 5.60 | 26797.92 |
10071 | 2009.12.15 08:40 | buy | 5036 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
10072 | 2009.12.15 08:42 | close | 5036 | 0.10 | 1.46311 | 0.00000 | 0.00000 | 2.40 | 26800.32 |
10073 | 2009.12.15 08:42 | sell | 5037 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
10074 | 2009.12.15 08:45 | close | 5037 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 11.90 | 26812.22 |
10075 | 2009.12.15 08:45 | buy | 5038 | 0.10 | 1.46192 | 0.00000 | 0.00000 | ||
10076 | 2009.12.15 08:47 | close | 5038 | 0.10 | 1.46216 | 0.00000 | 0.00000 | 2.40 | 26814.62 |
10077 | 2009.12.15 08:47 | sell | 5039 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
10078 | 2009.12.15 08:50 | close | 5039 | 0.10 | 1.46064 | 0.00000 | 0.00000 | 15.20 | 26829.82 |
10079 | 2009.12.15 08:50 | buy | 5040 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
10080 | 2009.12.15 08:52 | close | 5040 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 5.60 | 26835.42 |
10081 | 2009.12.15 08:52 | sell | 5041 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
10082 | 2009.12.15 08:55 | close | 5041 | 0.10 | 1.46096 | 0.00000 | 0.00000 | 2.40 | 26837.82 |
10083 | 2009.12.15 08:55 | buy | 5042 | 0.10 | 1.46096 | 0.00000 | 0.00000 | ||
10084 | 2009.12.15 08:57 | close | 5042 | 0.10 | 1.46184 | 0.00000 | 0.00000 | 8.80 | 26846.62 |
10085 | 2009.12.15 08:57 | sell | 5043 | 0.10 | 1.46184 | 0.00000 | 0.00000 | ||
10086 | 2009.12.15 08:59 | close | 5043 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 7.40 | 26854.02 |
10087 | 2009.12.15 08:59 | buy | 5044 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
10088 | 2009.12.15 09:00 | sell | 5045 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
10089 | 2009.12.15 09:02 | close | 5045 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 3.10 | 26857.12 |
10090 | 2009.12.15 09:02 | buy | 5046 | 0.10 | 1.46066 | 0.00000 | 0.00000 | ||
10091 | 2009.12.15 09:05 | buy | 5047 | 0.10 | 1.46018 | 0.00000 | 0.00000 | ||
10092 | 2009.12.15 09:05 | sell | 5048 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
10093 | 2009.12.15 09:07 | close | 5047 | 0.10 | 1.46107 | 0.00000 | 0.00000 | 8.90 | 26866.02 |
10094 | 2009.12.15 09:07 | close | 5046 | 0.10 | 1.46107 | 0.00000 | 0.00000 | 4.10 | 26870.12 |
10095 | 2009.12.15 09:07 | close | 5044 | 0.10 | 1.46107 | 0.00000 | 0.00000 | -0.30 | 26869.82 |
10096 | 2009.12.15 09:07 | sell | 5049 | 0.10 | 1.46107 | 0.00000 | 0.00000 | ||
10097 | 2009.12.15 09:10 | close | 5049 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 18.70 | 26888.52 |
10098 | 2009.12.15 09:10 | close | 5048 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 9.00 | 26897.52 |
10099 | 2009.12.15 09:10 | buy | 5050 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
10100 | 2009.12.15 09:12 | close | 5050 | 0.10 | 1.45961 | 0.00000 | 0.00000 | 4.10 | 26901.62 |
10101 | 2009.12.15 09:12 | sell | 5051 | 0.10 | 1.45961 | 0.00000 | 0.00000 | ||
10102 | 2009.12.15 09:15 | close | 5051 | 0.10 | 1.45774 | 0.00000 | 0.00000 | 18.70 | 26920.32 |
10103 | 2009.12.15 09:15 | buy | 5052 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
10104 | 2009.12.15 09:17 | close | 5052 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 4.10 | 26924.42 |
10105 | 2009.12.15 09:17 | sell | 5053 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
10106 | 2009.12.15 09:20 | close | 5053 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 23.60 | 26948.02 |
10107 | 2009.12.15 09:20 | buy | 5054 | 0.10 | 1.45579 | 0.00000 | 0.00000 | ||
10108 | 2009.12.15 09:22 | close | 5054 | 0.10 | 1.45668 | 0.00000 | 0.00000 | 8.90 | 26956.92 |
10109 | 2009.12.15 09:22 | sell | 5055 | 0.10 | 1.45668 | 0.00000 | 0.00000 | ||
10110 | 2009.12.15 09:25 | close | 5055 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 4.00 | 26960.92 |
10111 | 2009.12.15 09:25 | buy | 5056 | 0.10 | 1.45628 | 0.00000 | 0.00000 | ||
10112 | 2009.12.15 09:27 | close | 5056 | 0.10 | 1.45766 | 0.00000 | 0.00000 | 13.80 | 26974.72 |
10113 | 2009.12.15 09:27 | sell | 5057 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
10114 | 2009.12.15 09:27 | close | 5057 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 16.10 | 26990.82 |
10115 | 2009.12.15 09:27 | buy | 5058 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
10116 | 2009.12.15 09:30 | buy | 5059 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
10117 | 2009.12.15 09:30 | sell | 5060 | 0.10 | 1.45587 | 0.00000 | 0.00000 | ||
10118 | 2009.12.15 09:32 | close | 5060 | 0.10 | 1.45535 | 0.00000 | 0.00000 | 5.20 | 26996.02 |
10119 | 2009.12.15 09:32 | buy | 5061 | 0.10 | 1.45535 | 0.00000 | 0.00000 | ||
10120 | 2009.12.15 09:35 | sell | 5062 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
10121 | 2009.12.15 09:37 | close | 5062 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 2.30 | 26998.32 |
10122 | 2009.12.15 09:37 | buy | 5063 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
10123 | 2009.12.15 09:40 | close | 5063 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 6.90 | 27005.22 |
10124 | 2009.12.15 09:40 | close | 5061 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 5.40 | 27010.62 |
10125 | 2009.12.15 09:40 | close | 5059 | 0.10 | 1.45589 | 0.00000 | 0.00000 | -0.60 | 27010.02 |
10126 | 2009.12.15 09:40 | close | 5058 | 0.10 | 1.45589 | 0.00000 | 0.00000 | -1.60 | 27008.42 |
10127 | 2009.12.15 09:40 | sell | 5064 | 0.10 | 1.45589 | 0.00000 | 0.00000 | ||
10128 | 2009.12.15 09:42 | close | 5064 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 0.70 | 27009.12 |
10129 | 2009.12.15 09:42 | buy | 5065 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
10130 | 2009.12.15 09:45 | close | 5065 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 5.40 | 27014.52 |
10131 | 2009.12.15 09:45 | sell | 5066 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
10132 | 2009.12.15 09:47 | close | 5066 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 0.80 | 27015.32 |
10133 | 2009.12.15 09:47 | buy | 5067 | 0.10 | 1.45628 | 0.00000 | 0.00000 | ||
10134 | 2009.12.15 09:50 | close | 5067 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 5.40 | 27020.72 |
10135 | 2009.12.15 09:50 | sell | 5068 | 0.10 | 1.45682 | 0.00000 | 0.00000 | ||
10136 | 2009.12.15 09:52 | close | 5068 | 0.10 | 1.45659 | 0.00000 | 0.00000 | 2.30 | 27023.02 |
10137 | 2009.12.15 09:52 | buy | 5069 | 0.10 | 1.45659 | 0.00000 | 0.00000 | ||
10138 | 2009.12.15 09:55 | close | 5069 | 0.10 | 1.45667 | 0.00000 | 0.00000 | 0.80 | 27023.82 |
10139 | 2009.12.15 09:55 | sell | 5070 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
10140 | 2009.12.15 09:57 | close | 5070 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 3.90 | 27027.72 |
10141 | 2009.12.15 09:57 | buy | 5071 | 0.10 | 1.45628 | 0.00000 | 0.00000 | ||
10142 | 2009.12.15 09:59 | close | 5071 | 0.10 | 1.45667 | 0.00000 | 0.00000 | 3.90 | 27031.62 |
10143 | 2009.12.15 09:59 | sell | 5072 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
10144 | 2009.12.15 10:00 | buy | 5073 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
10145 | 2009.12.15 10:02 | close | 5073 | 0.10 | 1.45716 | 0.00000 | 0.00000 | 4.20 | 27035.82 |
10146 | 2009.12.15 10:02 | sell | 5074 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
10147 | 2009.12.15 10:05 | buy | 5075 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
10148 | 2009.12.15 10:07 | close | 5075 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 5.40 | 27041.22 |
10149 | 2009.12.15 10:07 | sell | 5076 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
10150 | 2009.12.15 10:10 | close | 5076 | 0.10 | 1.45631 | 0.00000 | 0.00000 | 11.60 | 27052.82 |
10151 | 2009.12.15 10:10 | close | 5074 | 0.10 | 1.45631 | 0.00000 | 0.00000 | 8.50 | 27061.32 |
10152 | 2009.12.15 10:10 | close | 5072 | 0.10 | 1.45631 | 0.00000 | 0.00000 | 3.60 | 27064.92 |
10153 | 2009.12.15 10:10 | buy | 5077 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
10154 | 2009.12.15 10:12 | close | 5077 | 0.10 | 1.45654 | 0.00000 | 0.00000 | 2.30 | 27067.22 |
10155 | 2009.12.15 10:12 | sell | 5078 | 0.10 | 1.45654 | 0.00000 | 0.00000 | ||
10156 | 2009.12.15 10:15 | close | 5078 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 11.50 | 27078.72 |
10157 | 2009.12.15 10:15 | buy | 5079 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
10158 | 2009.12.15 10:17 | close | 5079 | 0.10 | 1.45562 | 0.00000 | 0.00000 | 2.30 | 27081.02 |
10159 | 2009.12.15 10:17 | sell | 5080 | 0.10 | 1.45562 | 0.00000 | 0.00000 | ||
10160 | 2009.12.15 10:20 | close | 5080 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 14.70 | 27095.72 |
10161 | 2009.12.15 10:20 | buy | 5081 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
10162 | 2009.12.15 10:22 | close | 5081 | 0.10 | 1.45469 | 0.00000 | 0.00000 | 5.40 | 27101.12 |
10163 | 2009.12.15 10:22 | sell | 5082 | 0.10 | 1.45469 | 0.00000 | 0.00000 | ||
10164 | 2009.12.15 10:25 | close | 5082 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 2.30 | 27103.42 |
10165 | 2009.12.15 10:25 | buy | 5083 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
10166 | 2009.12.15 10:27 | close | 5083 | 0.10 | 1.45531 | 0.00000 | 0.00000 | 8.50 | 27111.92 |
10167 | 2009.12.15 10:27 | sell | 5084 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
10168 | 2009.12.15 10:27 | close | 5084 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 10.40 | 27122.32 |
10169 | 2009.12.15 10:27 | buy | 5085 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
10170 | 2009.12.15 10:30 | sell | 5086 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
10171 | 2009.12.15 10:32 | close | 5086 | 0.10 | 1.45355 | 0.00000 | 0.00000 | 6.30 | 27128.62 |
10172 | 2009.12.15 10:32 | buy | 5087 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
10173 | 2009.12.15 10:35 | sell | 5088 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
10174 | 2009.12.15 10:37 | close | 5088 | 0.10 | 1.45336 | 0.00000 | 0.00000 | 3.10 | 27131.72 |
10175 | 2009.12.15 10:37 | buy | 5089 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
10176 | 2009.12.15 10:40 | close | 5089 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 8.90 | 27140.62 |
10177 | 2009.12.15 10:40 | close | 5087 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 7.00 | 27147.62 |
10178 | 2009.12.15 10:40 | close | 5085 | 0.10 | 1.45425 | 0.00000 | 0.00000 | -0.20 | 27147.42 |
10179 | 2009.12.15 10:40 | sell | 5090 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
10180 | 2009.12.15 10:42 | close | 5090 | 0.10 | 1.45414 | 0.00000 | 0.00000 | 1.10 | 27148.52 |
10181 | 2009.12.15 10:42 | buy | 5091 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
10182 | 2009.12.15 10:45 | close | 5091 | 0.10 | 1.45484 | 0.00000 | 0.00000 | 7.00 | 27155.52 |
10183 | 2009.12.15 10:45 | sell | 5092 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
10184 | 2009.12.15 10:47 | close | 5092 | 0.10 | 1.45472 | 0.00000 | 0.00000 | 1.20 | 27156.72 |
10185 | 2009.12.15 10:47 | buy | 5093 | 0.10 | 1.45472 | 0.00000 | 0.00000 | ||
10186 | 2009.12.15 10:50 | close | 5093 | 0.10 | 1.45542 | 0.00000 | 0.00000 | 7.00 | 27163.72 |
10187 | 2009.12.15 10:50 | sell | 5094 | 0.10 | 1.45542 | 0.00000 | 0.00000 | ||
10188 | 2009.12.15 10:52 | close | 5094 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 3.10 | 27166.82 |
10189 | 2009.12.15 10:52 | buy | 5095 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
10190 | 2009.12.15 10:55 | close | 5095 | 0.10 | 1.45523 | 0.00000 | 0.00000 | 1.20 | 27168.02 |
10191 | 2009.12.15 10:55 | sell | 5096 | 0.10 | 1.45523 | 0.00000 | 0.00000 | ||
10192 | 2009.12.15 10:57 | close | 5096 | 0.10 | 1.45472 | 0.00000 | 0.00000 | 5.10 | 27173.12 |
10193 | 2009.12.15 10:57 | buy | 5097 | 0.10 | 1.45472 | 0.00000 | 0.00000 | ||
10194 | 2009.12.15 10:59 | buy | 5098 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
10195 | 2009.12.15 10:59 | sell | 5099 | 0.10 | 1.45419 | 0.00000 | 0.00000 | ||
10196 | 2009.12.15 11:02 | close | 5099 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 13.90 | 27187.02 |
10197 | 2009.12.15 11:02 | buy | 5100 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
10198 | 2009.12.15 11:05 | sell | 5101 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
10199 | 2009.12.15 11:07 | close | 5101 | 0.10 | 1.45254 | 0.00000 | 0.00000 | 4.30 | 27191.32 |
10200 | 2009.12.15 11:07 | buy | 5102 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
10201 | 2009.12.15 11:10 | close | 5102 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 12.00 | 27203.32 |
10202 | 2009.12.15 11:10 | close | 5100 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 9.40 | 27212.72 |
10203 | 2009.12.15 11:10 | close | 5098 | 0.10 | 1.45374 | 0.00000 | 0.00000 | -5.30 | 27207.42 |
10204 | 2009.12.15 11:10 | close | 5097 | 0.10 | 1.45374 | 0.00000 | 0.00000 | -9.80 | 27197.62 |
10205 | 2009.12.15 11:10 | sell | 5103 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
10206 | 2009.12.15 11:12 | close | 5103 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 1.80 | 27199.42 |
10207 | 2009.12.15 11:12 | buy | 5104 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
10208 | 2009.12.15 11:15 | close | 5104 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 9.40 | 27208.82 |
10209 | 2009.12.15 11:15 | sell | 5105 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
10210 | 2009.12.15 11:17 | close | 5105 | 0.10 | 1.45433 | 0.00000 | 0.00000 | 1.70 | 27210.52 |
10211 | 2009.12.15 11:17 | buy | 5106 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
10212 | 2009.12.15 11:20 | close | 5106 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 9.40 | 27219.92 |
10213 | 2009.12.15 11:20 | sell | 5107 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
10214 | 2009.12.15 11:22 | close | 5107 | 0.10 | 1.45484 | 0.00000 | 0.00000 | 4.30 | 27224.22 |
10215 | 2009.12.15 11:22 | buy | 5108 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
10216 | 2009.12.15 11:25 | close | 5108 | 0.10 | 1.45501 | 0.00000 | 0.00000 | 1.70 | 27225.92 |
10217 | 2009.12.15 11:25 | sell | 5109 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
10218 | 2009.12.15 11:27 | close | 5109 | 0.10 | 1.45433 | 0.00000 | 0.00000 | 6.80 | 27232.72 |
10219 | 2009.12.15 11:27 | buy | 5110 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
10220 | 2009.12.15 11:27 | close | 5110 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 7.00 | 27239.72 |
10221 | 2009.12.15 11:27 | sell | 5111 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
10222 | 2009.12.15 11:30 | buy | 5112 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
10223 | 2009.12.15 11:32 | sell | 5113 | 0.10 | 1.45513 | 0.00000 | 0.00000 | ||
10224 | 2009.12.15 11:35 | close | 5113 | 0.10 | 1.45504 | 0.00000 | 0.00000 | 0.90 | 27240.62 |
10225 | 2009.12.15 11:35 | close | 5111 | 0.10 | 1.45504 | 0.00000 | 0.00000 | -0.10 | 27240.52 |
10226 | 2009.12.15 11:35 | buy | 5114 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
10227 | 2009.12.15 11:37 | close | 5114 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 2.60 | 27243.12 |
10228 | 2009.12.15 11:37 | close | 5112 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 1.50 | 27244.62 |
10229 | 2009.12.15 11:37 | sell | 5115 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
10230 | 2009.12.15 11:40 | close | 5115 | 0.10 | 1.45471 | 0.00000 | 0.00000 | 5.90 | 27250.52 |
10231 | 2009.12.15 11:40 | buy | 5116 | 0.10 | 1.45471 | 0.00000 | 0.00000 | ||
10232 | 2009.12.15 11:42 | close | 5116 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 0.90 | 27251.42 |
10233 | 2009.12.15 11:42 | sell | 5117 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
10234 | 2009.12.15 11:45 | close | 5117 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 6.00 | 27257.42 |
10235 | 2009.12.15 11:45 | buy | 5118 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
10236 | 2009.12.15 11:47 | close | 5118 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 0.90 | 27258.32 |
10237 | 2009.12.15 11:47 | sell | 5119 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
10238 | 2009.12.15 11:50 | close | 5119 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 7.60 | 27265.92 |
10239 | 2009.12.15 11:50 | buy | 5120 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
10240 | 2009.12.15 11:52 | close | 5120 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 2.60 | 27268.52 |
10241 | 2009.12.15 11:52 | sell | 5121 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
10242 | 2009.12.15 11:55 | close | 5121 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 0.90 | 27269.42 |
10243 | 2009.12.15 11:55 | buy | 5122 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
10244 | 2009.12.15 11:57 | close | 5122 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 4.20 | 27273.62 |
10245 | 2009.12.15 11:57 | sell | 5123 | 0.10 | 1.45412 | 0.00000 | 0.00000 | ||
10246 | 2009.12.15 11:59 | buy | 5124 | 0.10 | 1.45482 | 0.00000 | 0.00000 | ||
10247 | 2009.12.15 11:59 | sell | 5125 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
10248 | 2009.12.15 12:05 | buy | 5126 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
10249 | 2009.12.15 12:07 | close | 5126 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 1.90 | 27275.52 |
10250 | 2009.12.15 12:07 | close | 5124 | 0.10 | 1.45479 | 0.00000 | 0.00000 | -0.30 | 27275.22 |
10251 | 2009.12.15 12:10 | close | 5125 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 4.00 | 27279.22 |
10252 | 2009.12.15 12:10 | close | 5123 | 0.10 | 1.45434 | 0.00000 | 0.00000 | -2.20 | 27277.02 |
10253 | 2009.12.15 12:10 | buy | 5127 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
10254 | 2009.12.15 12:12 | close | 5127 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 0.50 | 27277.52 |
10255 | 2009.12.15 12:12 | sell | 5128 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
10256 | 2009.12.15 12:15 | close | 5128 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 4.50 | 27282.02 |
10257 | 2009.12.15 12:15 | buy | 5129 | 0.10 | 1.45394 | 0.00000 | 0.00000 | ||
10258 | 2009.12.15 12:17 | close | 5129 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 0.50 | 27282.52 |
10259 | 2009.12.15 12:17 | sell | 5130 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
10260 | 2009.12.15 12:20 | close | 5130 | 0.10 | 1.45341 | 0.00000 | 0.00000 | 5.80 | 27288.32 |
10261 | 2009.12.15 12:20 | buy | 5131 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
10262 | 2009.12.15 12:22 | close | 5131 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.90 | 27290.22 |
10263 | 2009.12.15 12:22 | sell | 5132 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
10264 | 2009.12.15 12:25 | close | 5132 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 0.60 | 27290.82 |
10265 | 2009.12.15 12:25 | buy | 5133 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
10266 | 2009.12.15 12:27 | close | 5133 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 3.20 | 27294.02 |
10267 | 2009.12.15 12:27 | sell | 5134 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
10268 | 2009.12.15 12:27 | buy | 5135 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
10269 | 2009.12.15 12:27 | sell | 5136 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
10270 | 2009.12.15 12:35 | close | 5135 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 0.20 | 27294.22 |
10271 | 2009.12.15 12:35 | sell | 5137 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
10272 | 2009.12.15 12:37 | buy | 5138 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
10273 | 2009.12.15 12:40 | close | 5138 | 0.10 | 1.45491 | 0.00000 | 0.00000 | 4.90 | 27299.12 |
10274 | 2009.12.15 12:40 | sell | 5139 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
10275 | 2009.12.15 12:42 | buy | 5140 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
10276 | 2009.12.15 12:45 | close | 5140 | 0.10 | 1.45525 | 0.00000 | 0.00000 | 3.80 | 27302.92 |
10277 | 2009.12.15 12:45 | sell | 5141 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
10278 | 2009.12.15 12:47 | buy | 5142 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
10279 | 2009.12.15 12:50 | close | 5142 | 0.10 | 1.45559 | 0.00000 | 0.00000 | 3.70 | 27306.62 |
10280 | 2009.12.15 12:50 | sell | 5143 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
10281 | 2009.12.15 12:52 | buy | 5144 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
10282 | 2009.12.15 12:55 | close | 5144 | 0.10 | 1.45548 | 0.00000 | 0.00000 | 0.40 | 27307.02 |
10283 | 2009.12.15 12:57 | buy | 5145 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
10284 | 2009.12.15 12:59 | buy | 5146 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
10285 | 2009.12.15 13:07 | close | 5146 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 3.30 | 27310.32 |
10286 | 2009.12.15 13:07 | close | 5145 | 0.10 | 1.45517 | 0.00000 | 0.00000 | -0.50 | 27309.82 |
10287 | 2009.12.15 13:10 | close | 5143 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 11.80 | 27321.62 |
10288 | 2009.12.15 13:10 | close | 5141 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 8.40 | 27330.02 |
10289 | 2009.12.15 13:10 | close | 5139 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 5.00 | 27335.02 |
10290 | 2009.12.15 13:10 | close | 5137 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 1.60 | 27336.62 |
10291 | 2009.12.15 13:10 | close | 5136 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 0.60 | 27337.22 |
10292 | 2009.12.15 13:10 | close | 5134 | 0.10 | 1.45441 | 0.00000 | 0.00000 | -5.50 | 27331.72 |
10293 | 2009.12.15 13:10 | buy | 5147 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
10294 | 2009.12.15 13:12 | close | 5147 | 0.10 | 1.45454 | 0.00000 | 0.00000 | 1.30 | 27333.02 |
10295 | 2009.12.15 13:12 | sell | 5148 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
10296 | 2009.12.15 13:15 | close | 5148 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 7.60 | 27340.62 |
10297 | 2009.12.15 13:15 | buy | 5149 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
10298 | 2009.12.15 13:17 | close | 5149 | 0.10 | 1.45391 | 0.00000 | 0.00000 | 1.30 | 27341.92 |
10299 | 2009.12.15 13:17 | sell | 5150 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
10300 | 2009.12.15 13:20 | close | 5150 | 0.10 | 1.45294 | 0.00000 | 0.00000 | 9.70 | 27351.62 |
10301 | 2009.12.15 13:20 | buy | 5151 | 0.10 | 1.45294 | 0.00000 | 0.00000 | ||
10302 | 2009.12.15 13:22 | close | 5151 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 3.40 | 27355.02 |
10303 | 2009.12.15 13:22 | sell | 5152 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
10304 | 2009.12.15 13:25 | close | 5152 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 1.30 | 27356.32 |
10305 | 2009.12.15 13:25 | buy | 5153 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
10306 | 2009.12.15 13:27 | close | 5153 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 5.50 | 27361.82 |
10307 | 2009.12.15 13:27 | sell | 5154 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
10308 | 2009.12.15 13:27 | close | 5154 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 6.60 | 27368.42 |
10309 | 2009.12.15 13:27 | buy | 5155 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
10310 | 2009.12.15 13:30 | sell | 5156 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
10311 | 2009.12.15 13:32 | close | 5156 | 0.10 | 1.45259 | 0.00000 | 0.00000 | 3.80 | 27372.22 |
10312 | 2009.12.15 13:32 | buy | 5157 | 0.10 | 1.45259 | 0.00000 | 0.00000 | ||
10313 | 2009.12.15 13:35 | sell | 5158 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
10314 | 2009.12.15 13:37 | close | 5158 | 0.10 | 1.45246 | 0.00000 | 0.00000 | 1.70 | 27373.92 |
10315 | 2009.12.15 13:37 | buy | 5159 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
10316 | 2009.12.15 13:40 | close | 5159 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 5.50 | 27379.42 |
10317 | 2009.12.15 13:40 | close | 5157 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 4.20 | 27383.62 |
10318 | 2009.12.15 13:40 | close | 5155 | 0.10 | 1.45301 | 0.00000 | 0.00000 | -0.30 | 27383.32 |
10319 | 2009.12.15 13:40 | sell | 5160 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
10320 | 2009.12.15 13:42 | close | 5160 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 0.40 | 27383.72 |
10321 | 2009.12.15 13:42 | buy | 5161 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
10322 | 2009.12.15 13:45 | close | 5161 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 4.20 | 27387.92 |
10323 | 2009.12.15 13:45 | sell | 5162 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
10324 | 2009.12.15 13:47 | close | 5162 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 0.50 | 27388.42 |
10325 | 2009.12.15 13:47 | buy | 5163 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
10326 | 2009.12.15 13:50 | close | 5163 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 4.30 | 27392.72 |
10327 | 2009.12.15 13:50 | sell | 5164 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
10328 | 2009.12.15 13:52 | close | 5164 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.70 | 27394.42 |
10329 | 2009.12.15 13:52 | buy | 5165 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
10330 | 2009.12.15 13:55 | close | 5165 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 0.40 | 27394.82 |
10331 | 2009.12.15 13:55 | sell | 5166 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
10332 | 2009.12.15 13:57 | close | 5166 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 3.00 | 27397.82 |
10333 | 2009.12.15 13:57 | buy | 5167 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
10334 | 2009.12.15 13:59 | buy | 5168 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
10335 | 2009.12.15 13:59 | sell | 5169 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
10336 | 2009.12.15 14:02 | close | 5169 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 1.20 | 27399.02 |
10337 | 2009.12.15 14:02 | buy | 5170 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
10338 | 2009.12.15 14:05 | sell | 5171 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
10339 | 2009.12.15 14:07 | close | 5171 | 0.10 | 1.45285 | 0.00000 | 0.00000 | 2.30 | 27401.32 |
10340 | 2009.12.15 14:07 | buy | 5172 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
10341 | 2009.12.15 14:10 | close | 5172 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 6.90 | 27408.22 |
10342 | 2009.12.15 14:10 | close | 5170 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 5.40 | 27413.62 |
10343 | 2009.12.15 14:10 | close | 5168 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 3.40 | 27417.02 |
10344 | 2009.12.15 14:10 | close | 5167 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 2.00 | 27419.02 |
10345 | 2009.12.15 14:10 | sell | 5173 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
10346 | 2009.12.15 14:12 | close | 5173 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 0.70 | 27419.72 |
10347 | 2009.12.15 14:12 | buy | 5174 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
10348 | 2009.12.15 14:15 | close | 5174 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 5.40 | 27425.12 |
10349 | 2009.12.15 14:15 | sell | 5175 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
10350 | 2009.12.15 14:17 | close | 5175 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 0.80 | 27425.92 |
10351 | 2009.12.15 14:17 | buy | 5176 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
10352 | 2009.12.15 14:20 | close | 5176 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 5.40 | 27431.32 |
10353 | 2009.12.15 14:20 | sell | 5177 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
10354 | 2009.12.15 14:22 | close | 5177 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 2.30 | 27433.62 |
10355 | 2009.12.15 14:22 | buy | 5178 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
10356 | 2009.12.15 14:25 | close | 5178 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 0.80 | 27434.42 |
10357 | 2009.12.15 14:25 | sell | 5179 | 0.10 | 1.45432 | 0.00000 | 0.00000 | ||
10358 | 2009.12.15 14:27 | close | 5179 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 3.90 | 27438.32 |
10359 | 2009.12.15 14:27 | buy | 5180 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
10360 | 2009.12.15 14:27 | buy | 5181 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
10361 | 2009.12.15 14:27 | sell | 5182 | 0.10 | 1.45345 | 0.00000 | 0.00000 | ||
10362 | 2009.12.15 14:32 | close | 5182 | 0.10 | 1.45251 | 0.00000 | 0.00000 | 9.40 | 27447.72 |
10363 | 2009.12.15 14:32 | buy | 5183 | 0.10 | 1.45251 | 0.00000 | 0.00000 | ||
10364 | 2009.12.15 14:35 | sell | 5184 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
10365 | 2009.12.15 14:37 | close | 5184 | 0.10 | 1.45228 | 0.00000 | 0.00000 | 3.90 | 27451.62 |
10366 | 2009.12.15 14:37 | buy | 5185 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
10367 | 2009.12.15 14:40 | close | 5185 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 10.90 | 27462.52 |
10368 | 2009.12.15 14:40 | close | 5183 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 8.60 | 27471.12 |
10369 | 2009.12.15 14:40 | close | 5181 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -1.60 | 27469.52 |
10370 | 2009.12.15 14:40 | close | 5180 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -5.60 | 27463.92 |
10371 | 2009.12.15 14:40 | sell | 5186 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
10372 | 2009.12.15 14:42 | close | 5186 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 1.50 | 27465.42 |
10373 | 2009.12.15 14:42 | buy | 5187 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
10374 | 2009.12.15 14:45 | close | 5187 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 8.60 | 27474.02 |
10375 | 2009.12.15 14:45 | sell | 5188 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
10376 | 2009.12.15 14:47 | close | 5188 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 1.60 | 27475.62 |
10377 | 2009.12.15 14:47 | buy | 5189 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
10378 | 2009.12.15 14:50 | close | 5189 | 0.10 | 1.45478 | 0.00000 | 0.00000 | 8.60 | 27484.22 |
10379 | 2009.12.15 14:50 | sell | 5190 | 0.10 | 1.45478 | 0.00000 | 0.00000 | ||
10380 | 2009.12.15 14:52 | close | 5190 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 3.90 | 27488.12 |
10381 | 2009.12.15 14:52 | buy | 5191 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
10382 | 2009.12.15 14:55 | close | 5191 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 1.60 | 27489.72 |
10383 | 2009.12.15 14:55 | sell | 5192 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
10384 | 2009.12.15 14:57 | close | 5192 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 6.30 | 27496.02 |
10385 | 2009.12.15 14:57 | buy | 5193 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
10386 | 2009.12.15 14:59 | close | 5193 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 0.50 | 27496.52 |
10387 | 2009.12.15 14:59 | sell | 5194 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
10388 | 2009.12.15 15:00 | buy | 5195 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
10389 | 2009.12.15 15:05 | close | 5195 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 2.30 | 27498.82 |
10390 | 2009.12.15 15:05 | sell | 5196 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
10391 | 2009.12.15 15:07 | close | 5196 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 3.90 | 27502.72 |
10392 | 2009.12.15 15:07 | close | 5194 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 1.20 | 27503.92 |
10393 | 2009.12.15 15:07 | buy | 5197 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
10394 | 2009.12.15 15:10 | close | 5197 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 11.00 | 27514.92 |
10395 | 2009.12.15 15:10 | sell | 5198 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
10396 | 2009.12.15 15:12 | close | 5198 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 1.50 | 27516.42 |
10397 | 2009.12.15 15:12 | buy | 5199 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
10398 | 2009.12.15 15:15 | close | 5199 | 0.10 | 1.45566 | 0.00000 | 0.00000 | 8.60 | 27525.02 |
10399 | 2009.12.15 15:15 | sell | 5200 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
10400 | 2009.12.15 15:17 | close | 5200 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 1.60 | 27526.62 |
10401 | 2009.12.15 15:17 | buy | 5201 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
10402 | 2009.12.15 15:20 | close | 5201 | 0.10 | 1.45637 | 0.00000 | 0.00000 | 8.70 | 27535.32 |
10403 | 2009.12.15 15:20 | sell | 5202 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
10404 | 2009.12.15 15:22 | close | 5202 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 3.90 | 27539.22 |
10405 | 2009.12.15 15:22 | buy | 5203 | 0.10 | 1.45598 | 0.00000 | 0.00000 | ||
10406 | 2009.12.15 15:25 | close | 5203 | 0.10 | 1.45613 | 0.00000 | 0.00000 | 1.50 | 27540.72 |
10407 | 2009.12.15 15:25 | sell | 5204 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
10408 | 2009.12.15 15:27 | close | 5204 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 6.30 | 27547.02 |
10409 | 2009.12.15 15:27 | buy | 5205 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
10410 | 2009.12.15 15:27 | close | 5205 | 0.10 | 1.45568 | 0.00000 | 0.00000 | 1.80 | 27548.82 |
10411 | 2009.12.15 15:27 | sell | 5206 | 0.10 | 1.45568 | 0.00000 | 0.00000 | ||
10412 | 2009.12.15 15:30 | buy | 5207 | 0.10 | 1.45581 | 0.00000 | 0.00000 | ||
10413 | 2009.12.15 15:33 | close | 5207 | 0.10 | 1.45603 | 0.00000 | 0.00000 | 2.20 | 27551.02 |
10414 | 2009.12.15 15:33 | sell | 5208 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
10415 | 2009.12.15 15:36 | buy | 5209 | 0.10 | 1.45597 | 0.00000 | 0.00000 | ||
10416 | 2009.12.15 15:40 | close | 5209 | 0.10 | 1.45618 | 0.00000 | 0.00000 | 2.10 | 27553.12 |
10417 | 2009.12.15 15:40 | sell | 5210 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
10418 | 2009.12.15 15:43 | close | 5210 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 5.10 | 27558.22 |
10419 | 2009.12.15 15:43 | close | 5208 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 3.60 | 27561.82 |
10420 | 2009.12.15 15:43 | close | 5206 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 0.10 | 27561.92 |
10421 | 2009.12.15 15:43 | buy | 5211 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
10422 | 2009.12.15 15:46 | close | 5211 | 0.10 | 1.45574 | 0.00000 | 0.00000 | 0.70 | 27562.62 |
10423 | 2009.12.15 15:46 | sell | 5212 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
10424 | 2009.12.15 15:50 | close | 5212 | 0.10 | 1.45524 | 0.00000 | 0.00000 | 5.00 | 27567.62 |
10425 | 2009.12.15 15:50 | buy | 5213 | 0.10 | 1.45524 | 0.00000 | 0.00000 | ||
10426 | 2009.12.15 15:53 | close | 5213 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 0.60 | 27568.22 |
10427 | 2009.12.15 15:53 | sell | 5214 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
10428 | 2009.12.15 15:59 | close | 5214 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 6.50 | 27574.72 |
10429 | 2009.12.15 15:59 | buy | 5215 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
10430 | 2009.12.15 16:00 | sell | 5216 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
10431 | 2009.12.15 16:05 | close | 5215 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 1.40 | 27576.12 |
10432 | 2009.12.15 16:05 | sell | 5217 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
10433 | 2009.12.15 16:07 | close | 5217 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 4.40 | 27580.52 |
10434 | 2009.12.15 16:07 | close | 5216 | 0.10 | 1.45435 | 0.00000 | 0.00000 | 2.30 | 27582.82 |
10435 | 2009.12.15 16:07 | buy | 5218 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
10436 | 2009.12.15 16:10 | close | 5218 | 0.10 | 1.45557 | 0.00000 | 0.00000 | 12.20 | 27595.02 |
10437 | 2009.12.15 16:10 | sell | 5219 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
10438 | 2009.12.15 16:12 | close | 5219 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 1.80 | 27596.82 |
10439 | 2009.12.15 16:12 | buy | 5220 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
10440 | 2009.12.15 16:15 | close | 5220 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 9.70 | 27606.52 |
10441 | 2009.12.15 16:15 | sell | 5221 | 0.10 | 1.45636 | 0.00000 | 0.00000 | ||
10442 | 2009.12.15 16:17 | close | 5221 | 0.10 | 1.45618 | 0.00000 | 0.00000 | 1.80 | 27608.32 |
10443 | 2009.12.15 16:17 | buy | 5222 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
10444 | 2009.12.15 16:20 | close | 5222 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 9.60 | 27617.92 |
10445 | 2009.12.15 16:20 | sell | 5223 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
10446 | 2009.12.15 16:22 | close | 5223 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 4.40 | 27622.32 |
10447 | 2009.12.15 16:22 | buy | 5224 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
10448 | 2009.12.15 16:25 | close | 5224 | 0.10 | 1.45688 | 0.00000 | 0.00000 | 1.80 | 27624.12 |
10449 | 2009.12.15 16:25 | sell | 5225 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
10450 | 2009.12.15 16:27 | close | 5225 | 0.10 | 1.45618 | 0.00000 | 0.00000 | 7.00 | 27631.12 |
10451 | 2009.12.15 16:27 | buy | 5226 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
10452 | 2009.12.15 16:27 | close | 5226 | 0.10 | 1.45622 | 0.00000 | 0.00000 | 0.40 | 27631.52 |
10453 | 2009.12.15 16:27 | sell | 5227 | 0.10 | 1.45622 | 0.00000 | 0.00000 | ||
10454 | 2009.12.15 16:30 | buy | 5228 | 0.10 | 1.45632 | 0.00000 | 0.00000 | ||
10455 | 2009.12.15 16:32 | close | 5228 | 0.10 | 1.45674 | 0.00000 | 0.00000 | 4.20 | 27635.72 |
10456 | 2009.12.15 16:32 | sell | 5229 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
10457 | 2009.12.15 16:35 | buy | 5230 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
10458 | 2009.12.15 16:37 | close | 5230 | 0.10 | 1.45687 | 0.00000 | 0.00000 | 1.70 | 27637.42 |
10459 | 2009.12.15 16:37 | sell | 5231 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
10460 | 2009.12.15 16:40 | close | 5231 | 0.10 | 1.45644 | 0.00000 | 0.00000 | 4.30 | 27641.72 |
10461 | 2009.12.15 16:40 | close | 5229 | 0.10 | 1.45644 | 0.00000 | 0.00000 | 3.00 | 27644.72 |
10462 | 2009.12.15 16:40 | close | 5227 | 0.10 | 1.45644 | 0.00000 | 0.00000 | -2.20 | 27642.52 |
10463 | 2009.12.15 16:40 | buy | 5232 | 0.10 | 1.45644 | 0.00000 | 0.00000 | ||
10464 | 2009.12.15 16:42 | close | 5232 | 0.10 | 1.45649 | 0.00000 | 0.00000 | 0.50 | 27643.02 |
10465 | 2009.12.15 16:42 | sell | 5233 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
10466 | 2009.12.15 16:45 | close | 5233 | 0.10 | 1.45606 | 0.00000 | 0.00000 | 4.30 | 27647.32 |
10467 | 2009.12.15 16:45 | buy | 5234 | 0.10 | 1.45606 | 0.00000 | 0.00000 | ||
10468 | 2009.12.15 16:47 | close | 5234 | 0.10 | 1.45611 | 0.00000 | 0.00000 | 0.50 | 27647.82 |
10469 | 2009.12.15 16:47 | sell | 5235 | 0.10 | 1.45611 | 0.00000 | 0.00000 | ||
10470 | 2009.12.15 16:50 | close | 5235 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 5.60 | 27653.42 |
10471 | 2009.12.15 16:50 | buy | 5236 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
10472 | 2009.12.15 16:52 | close | 5236 | 0.10 | 1.45572 | 0.00000 | 0.00000 | 1.70 | 27655.12 |
10473 | 2009.12.15 16:52 | sell | 5237 | 0.10 | 1.45572 | 0.00000 | 0.00000 | ||
10474 | 2009.12.15 16:55 | close | 5237 | 0.10 | 1.45568 | 0.00000 | 0.00000 | 0.40 | 27655.52 |
10475 | 2009.12.15 16:55 | buy | 5238 | 0.10 | 1.45568 | 0.00000 | 0.00000 | ||
10476 | 2009.12.15 16:57 | close | 5238 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 3.00 | 27658.52 |
10477 | 2009.12.15 16:57 | sell | 5239 | 0.10 | 1.45598 | 0.00000 | 0.00000 | ||
10478 | 2009.12.15 16:59 | close | 5239 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 3.30 | 27661.82 |
10479 | 2009.12.15 16:59 | buy | 5240 | 0.10 | 1.45565 | 0.00000 | 0.00000 | ||
10480 | 2009.12.15 17:00 | sell | 5241 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
10481 | 2009.12.15 17:02 | close | 5241 | 0.10 | 1.45541 | 0.00000 | 0.00000 | 1.40 | 27663.22 |
10482 | 2009.12.15 17:02 | buy | 5242 | 0.10 | 1.45541 | 0.00000 | 0.00000 | ||
10483 | 2009.12.15 17:05 | buy | 5243 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
10484 | 2009.12.15 17:05 | sell | 5244 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
10485 | 2009.12.15 17:07 | close | 5243 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 5.90 | 27669.12 |
10486 | 2009.12.15 17:07 | close | 5242 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 2.60 | 27671.72 |
10487 | 2009.12.15 17:07 | close | 5240 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 0.20 | 27671.92 |
10488 | 2009.12.15 17:07 | sell | 5245 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
10489 | 2009.12.15 17:10 | close | 5245 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 12.70 | 27684.62 |
10490 | 2009.12.15 17:10 | close | 5244 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 6.00 | 27690.62 |
10491 | 2009.12.15 17:10 | buy | 5246 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
10492 | 2009.12.15 17:12 | close | 5246 | 0.10 | 1.45466 | 0.00000 | 0.00000 | 2.60 | 27693.22 |
10493 | 2009.12.15 17:12 | sell | 5247 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
10494 | 2009.12.15 17:15 | close | 5247 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 12.60 | 27705.82 |
10495 | 2009.12.15 17:15 | buy | 5248 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
10496 | 2009.12.15 17:17 | close | 5248 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 2.50 | 27708.32 |
10497 | 2009.12.15 17:17 | sell | 5249 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
10498 | 2009.12.15 17:20 | close | 5249 | 0.10 | 1.45205 | 0.00000 | 0.00000 | 16.00 | 27724.32 |
10499 | 2009.12.15 17:20 | buy | 5250 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
10500 | 2009.12.15 17:22 | close | 5250 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 5.90 | 27730.22 |
10501 | 2009.12.15 17:22 | sell | 5251 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
10502 | 2009.12.15 17:25 | close | 5251 | 0.10 | 1.45239 | 0.00000 | 0.00000 | 2.50 | 27732.72 |
10503 | 2009.12.15 17:25 | buy | 5252 | 0.10 | 1.45239 | 0.00000 | 0.00000 | ||
10504 | 2009.12.15 17:27 | close | 5252 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 9.30 | 27742.02 |
10505 | 2009.12.15 17:27 | sell | 5253 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
10506 | 2009.12.15 17:27 | close | 5253 | 0.10 | 1.45224 | 0.00000 | 0.00000 | 10.80 | 27752.82 |
10507 | 2009.12.15 17:27 | buy | 5254 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
10508 | 2009.12.15 17:30 | sell | 5255 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
10509 | 2009.12.15 17:32 | close | 5254 | 0.10 | 1.45291 | 0.00000 | 0.00000 | 6.70 | 27759.52 |
10510 | 2009.12.15 17:32 | sell | 5256 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
10511 | 2009.12.15 17:35 | buy | 5257 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
10512 | 2009.12.15 17:37 | close | 5257 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 4.10 | 27763.62 |
10513 | 2009.12.15 17:37 | sell | 5258 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
10514 | 2009.12.15 17:40 | close | 5258 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 8.90 | 27772.52 |
10515 | 2009.12.15 17:40 | close | 5256 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 6.50 | 27779.02 |
10516 | 2009.12.15 17:40 | close | 5255 | 0.10 | 1.45226 | 0.00000 | 0.00000 | -1.70 | 27777.32 |
10517 | 2009.12.15 17:40 | buy | 5259 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
10518 | 2009.12.15 17:42 | close | 5259 | 0.10 | 1.45242 | 0.00000 | 0.00000 | 1.60 | 27778.92 |
10519 | 2009.12.15 17:42 | sell | 5260 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
10520 | 2009.12.15 17:45 | close | 5260 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 9.00 | 27787.92 |
10521 | 2009.12.15 17:45 | buy | 5261 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
10522 | 2009.12.15 17:47 | close | 5261 | 0.10 | 1.45169 | 0.00000 | 0.00000 | 1.70 | 27789.62 |
10523 | 2009.12.15 17:47 | sell | 5262 | 0.10 | 1.45169 | 0.00000 | 0.00000 | ||
10524 | 2009.12.15 17:50 | close | 5262 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 11.40 | 27801.02 |
10525 | 2009.12.15 17:50 | buy | 5263 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
10526 | 2009.12.15 17:52 | close | 5263 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 4.10 | 27805.12 |
10527 | 2009.12.15 17:52 | sell | 5264 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
10528 | 2009.12.15 17:55 | close | 5264 | 0.10 | 1.45079 | 0.00000 | 0.00000 | 1.70 | 27806.82 |
10529 | 2009.12.15 17:55 | buy | 5265 | 0.10 | 1.45079 | 0.00000 | 0.00000 | ||
10530 | 2009.12.15 17:57 | close | 5265 | 0.10 | 1.45144 | 0.00000 | 0.00000 | 6.50 | 27813.32 |
10531 | 2009.12.15 17:57 | sell | 5266 | 0.10 | 1.45144 | 0.00000 | 0.00000 | ||
10532 | 2009.12.15 17:59 | close | 5266 | 0.10 | 1.45127 | 0.00000 | 0.00000 | 1.70 | 27815.02 |
10533 | 2009.12.15 17:59 | buy | 5267 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
10534 | 2009.12.15 18:00 | sell | 5268 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
10535 | 2009.12.15 18:02 | close | 5267 | 0.10 | 1.45203 | 0.00000 | 0.00000 | 7.60 | 27822.62 |
10536 | 2009.12.15 18:02 | sell | 5269 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
10537 | 2009.12.15 18:05 | buy | 5270 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
10538 | 2009.12.15 18:07 | close | 5270 | 0.10 | 1.45217 | 0.00000 | 0.00000 | 1.90 | 27824.52 |
10539 | 2009.12.15 18:07 | sell | 5271 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
10540 | 2009.12.15 18:10 | close | 5271 | 0.10 | 1.45171 | 0.00000 | 0.00000 | 4.60 | 27829.12 |
10541 | 2009.12.15 18:10 | close | 5269 | 0.10 | 1.45171 | 0.00000 | 0.00000 | 3.20 | 27832.32 |
10542 | 2009.12.15 18:10 | close | 5268 | 0.10 | 1.45171 | 0.00000 | 0.00000 | -4.50 | 27827.82 |
10543 | 2009.12.15 18:10 | buy | 5272 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
10544 | 2009.12.15 18:12 | close | 5272 | 0.10 | 1.45176 | 0.00000 | 0.00000 | 0.50 | 27828.32 |
10545 | 2009.12.15 18:12 | sell | 5273 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
10546 | 2009.12.15 18:15 | close | 5273 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 4.60 | 27832.92 |
10547 | 2009.12.15 18:15 | buy | 5274 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
10548 | 2009.12.15 18:17 | close | 5274 | 0.10 | 1.45136 | 0.00000 | 0.00000 | 0.60 | 27833.52 |
10549 | 2009.12.15 18:17 | sell | 5275 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
10550 | 2009.12.15 18:20 | close | 5275 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 6.00 | 27839.52 |
10551 | 2009.12.15 18:20 | buy | 5276 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
10552 | 2009.12.15 18:22 | close | 5276 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 1.90 | 27841.42 |
10553 | 2009.12.15 18:22 | sell | 5277 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
10554 | 2009.12.15 18:25 | close | 5277 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 0.50 | 27841.92 |
10555 | 2009.12.15 18:25 | buy | 5278 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
10556 | 2009.12.15 18:27 | close | 5278 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 3.20 | 27845.12 |
10557 | 2009.12.15 18:27 | sell | 5279 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
10558 | 2009.12.15 18:27 | close | 5279 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 3.60 | 27848.72 |
10559 | 2009.12.15 18:27 | buy | 5280 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
10560 | 2009.12.15 18:30 | sell | 5281 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
10561 | 2009.12.15 18:32 | close | 5281 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 2.10 | 27850.82 |
10562 | 2009.12.15 18:32 | buy | 5282 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
10563 | 2009.12.15 18:35 | sell | 5283 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
10564 | 2009.12.15 18:37 | close | 5283 | 0.10 | 1.45041 | 0.00000 | 0.00000 | 2.30 | 27853.12 |
10565 | 2009.12.15 18:37 | buy | 5284 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
10566 | 2009.12.15 18:40 | close | 5284 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 6.80 | 27859.92 |
10567 | 2009.12.15 18:40 | close | 5282 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 5.30 | 27865.22 |
10568 | 2009.12.15 18:40 | close | 5280 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 2.30 | 27867.52 |
10569 | 2009.12.15 18:40 | sell | 5285 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
10570 | 2009.12.15 18:42 | close | 5285 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 0.70 | 27868.22 |
10571 | 2009.12.15 18:42 | buy | 5286 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
10572 | 2009.12.15 18:45 | close | 5286 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 5.30 | 27873.52 |
10573 | 2009.12.15 18:45 | sell | 5287 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
10574 | 2009.12.15 18:47 | close | 5287 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 0.70 | 27874.22 |
10575 | 2009.12.15 18:47 | buy | 5288 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
10576 | 2009.12.15 18:50 | close | 5288 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 5.30 | 27879.52 |
10577 | 2009.12.15 18:50 | sell | 5289 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
10578 | 2009.12.15 18:52 | close | 5289 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 2.30 | 27881.82 |
10579 | 2009.12.15 18:52 | buy | 5290 | 0.10 | 1.45178 | 0.00000 | 0.00000 | ||
10580 | 2009.12.15 18:55 | close | 5290 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 0.80 | 27882.62 |
10581 | 2009.12.15 18:55 | sell | 5291 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
10582 | 2009.12.15 18:57 | close | 5291 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 3.80 | 27886.42 |
10583 | 2009.12.15 18:57 | buy | 5292 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
10584 | 2009.12.15 18:59 | close | 5292 | 0.10 | 1.45198 | 0.00000 | 0.00000 | 5.00 | 27891.42 |
10585 | 2009.12.15 18:59 | sell | 5293 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
10586 | 2009.12.15 19:00 | buy | 5294 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
10587 | 2009.12.15 19:02 | close | 5294 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 2.50 | 27893.92 |
10588 | 2009.12.15 19:02 | sell | 5295 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
10589 | 2009.12.15 19:05 | buy | 5296 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
10590 | 2009.12.15 19:07 | close | 5296 | 0.10 | 1.45247 | 0.00000 | 0.00000 | 2.30 | 27896.22 |
10591 | 2009.12.15 19:07 | sell | 5297 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
10592 | 2009.12.15 19:10 | close | 5297 | 0.10 | 1.45194 | 0.00000 | 0.00000 | 5.30 | 27901.52 |
10593 | 2009.12.15 19:10 | close | 5295 | 0.10 | 1.45194 | 0.00000 | 0.00000 | 3.80 | 27905.32 |
10594 | 2009.12.15 19:10 | close | 5293 | 0.10 | 1.45194 | 0.00000 | 0.00000 | 0.40 | 27905.72 |
10595 | 2009.12.15 19:10 | buy | 5298 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
10596 | 2009.12.15 19:12 | close | 5298 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 0.70 | 27906.42 |
10597 | 2009.12.15 19:12 | sell | 5299 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
10598 | 2009.12.15 19:15 | close | 5299 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 5.40 | 27911.82 |
10599 | 2009.12.15 19:15 | buy | 5300 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
10600 | 2009.12.15 19:17 | close | 5300 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 0.80 | 27912.62 |
10601 | 2009.12.15 19:17 | sell | 5301 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
10602 | 2009.12.15 19:20 | close | 5301 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 6.90 | 27919.52 |
10603 | 2009.12.15 19:20 | buy | 5302 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
10604 | 2009.12.15 19:22 | close | 5302 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 2.30 | 27921.82 |
10605 | 2009.12.15 19:22 | sell | 5303 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
10606 | 2009.12.15 19:25 | close | 5303 | 0.10 | 1.45101 | 0.00000 | 0.00000 | 0.80 | 27922.62 |
10607 | 2009.12.15 19:25 | buy | 5304 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
10608 | 2009.12.15 19:27 | close | 5304 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 3.80 | 27926.42 |
10609 | 2009.12.15 19:27 | sell | 5305 | 0.10 | 1.45139 | 0.00000 | 0.00000 | ||
10610 | 2009.12.15 19:27 | close | 5305 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 3.40 | 27929.82 |
10611 | 2009.12.15 19:27 | buy | 5306 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
10612 | 2009.12.15 19:30 | sell | 5307 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
10613 | 2009.12.15 19:32 | close | 5306 | 0.10 | 1.45108 | 0.00000 | 0.00000 | 0.30 | 27930.12 |
10614 | 2009.12.15 19:35 | buy | 5308 | 0.10 | 1.45132 | 0.00000 | 0.00000 | ||
10615 | 2009.12.15 19:35 | sell | 5309 | 0.10 | 1.45124 | 0.00000 | 0.00000 | ||
10616 | 2009.12.15 19:37 | close | 5309 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 2.40 | 27932.52 |
10617 | 2009.12.15 19:37 | close | 5307 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 0.00 | 27932.52 |
10618 | 2009.12.15 19:37 | buy | 5310 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
10619 | 2009.12.15 19:40 | close | 5310 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 7.20 | 27939.72 |
10620 | 2009.12.15 19:40 | close | 5308 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 4.00 | 27943.72 |
10621 | 2009.12.15 19:40 | sell | 5311 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
10622 | 2009.12.15 19:42 | close | 5311 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 0.80 | 27944.52 |
10623 | 2009.12.15 19:42 | buy | 5312 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
10624 | 2009.12.15 19:45 | close | 5312 | 0.10 | 1.45221 | 0.00000 | 0.00000 | 5.70 | 27950.22 |
10625 | 2009.12.15 19:45 | sell | 5313 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
10626 | 2009.12.15 19:47 | close | 5313 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 0.80 | 27951.02 |
10627 | 2009.12.15 19:47 | buy | 5314 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
10628 | 2009.12.15 19:50 | close | 5314 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 5.60 | 27956.62 |
10629 | 2009.12.15 19:50 | sell | 5315 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
10630 | 2009.12.15 19:52 | close | 5315 | 0.10 | 1.45245 | 0.00000 | 0.00000 | 2.40 | 27959.02 |
10631 | 2009.12.15 19:52 | buy | 5316 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
10632 | 2009.12.15 19:55 | close | 5316 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 0.80 | 27959.82 |
10633 | 2009.12.15 19:55 | sell | 5317 | 0.10 | 1.45253 | 0.00000 | 0.00000 | ||
10634 | 2009.12.15 19:57 | close | 5317 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 4.00 | 27963.82 |
10635 | 2009.12.15 19:57 | buy | 5318 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
10636 | 2009.12.15 19:59 | close | 5318 | 0.10 | 1.45217 | 0.00000 | 0.00000 | 0.40 | 27964.22 |
10637 | 2009.12.15 19:59 | sell | 5319 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
10638 | 2009.12.15 20:00 | buy | 5320 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
10639 | 2009.12.15 20:02 | close | 5319 | 0.10 | 1.45194 | 0.00000 | 0.00000 | 2.30 | 27966.52 |
10640 | 2009.12.15 20:02 | buy | 5321 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
10641 | 2009.12.15 20:05 | sell | 5322 | 0.10 | 1.45195 | 0.00000 | 0.00000 | ||
10642 | 2009.12.15 20:07 | close | 5322 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 1.00 | 27967.52 |
10643 | 2009.12.15 20:07 | buy | 5323 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
10644 | 2009.12.15 20:10 | close | 5323 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 3.80 | 27971.32 |
10645 | 2009.12.15 20:10 | close | 5321 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 2.90 | 27974.22 |
10646 | 2009.12.15 20:10 | close | 5320 | 0.10 | 1.45223 | 0.00000 | 0.00000 | -0.10 | 27974.12 |
10647 | 2009.12.15 20:10 | sell | 5324 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
10648 | 2009.12.15 20:12 | close | 5324 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 0.10 | 27974.22 |
10649 | 2009.12.15 20:12 | buy | 5325 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
10650 | 2009.12.15 20:15 | close | 5325 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.80 | 27977.02 |
10651 | 2009.12.15 20:15 | sell | 5326 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
10652 | 2009.12.15 20:17 | close | 5326 | 0.10 | 1.45249 | 0.00000 | 0.00000 | 0.10 | 27977.12 |
10653 | 2009.12.15 20:17 | buy | 5327 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
10654 | 2009.12.15 20:20 | close | 5327 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 2.90 | 27980.02 |
10655 | 2009.12.15 20:20 | sell | 5328 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
10656 | 2009.12.15 20:22 | close | 5328 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 1.00 | 27981.02 |
10657 | 2009.12.15 20:22 | buy | 5329 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
10658 | 2009.12.15 20:25 | close | 5329 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 0.10 | 27981.12 |
10659 | 2009.12.15 20:25 | sell | 5330 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
10660 | 2009.12.15 20:27 | close | 5330 | 0.10 | 1.45249 | 0.00000 | 0.00000 | 2.00 | 27983.12 |
10661 | 2009.12.15 20:27 | buy | 5331 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
10662 | 2009.12.15 20:27 | sell | 5332 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
10663 | 2009.12.15 20:32 | sell | 5333 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
10664 | 2009.12.15 20:35 | close | 5331 | 0.10 | 1.45255 | 0.00000 | 0.00000 | 0.60 | 27983.72 |
10665 | 2009.12.15 20:35 | sell | 5334 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
10666 | 2009.12.15 20:37 | close | 5334 | 0.10 | 1.45246 | 0.00000 | 0.00000 | 0.90 | 27984.62 |
10667 | 2009.12.15 20:37 | close | 5333 | 0.10 | 1.45246 | 0.00000 | 0.00000 | 0.00 | 27984.62 |
10668 | 2009.12.15 20:37 | close | 5332 | 0.10 | 1.45246 | 0.00000 | 0.00000 | -0.80 | 27983.82 |
10669 | 2009.12.15 20:37 | buy | 5335 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
10670 | 2009.12.15 20:40 | close | 5335 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 3.30 | 27987.12 |
10671 | 2009.12.15 20:40 | sell | 5336 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
10672 | 2009.12.15 20:42 | buy | 5337 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
10673 | 2009.12.15 20:45 | close | 5337 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 2.50 | 27989.62 |
10674 | 2009.12.15 20:45 | sell | 5338 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
10675 | 2009.12.15 20:47 | buy | 5339 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
10676 | 2009.12.15 20:50 | close | 5339 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 2.50 | 27992.12 |
10677 | 2009.12.15 20:50 | sell | 5340 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
10678 | 2009.12.15 20:52 | buy | 5341 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
10679 | 2009.12.15 20:55 | close | 5341 | 0.10 | 1.45321 | 0.00000 | 0.00000 | 0.10 | 27992.22 |
10680 | 2009.12.15 20:57 | buy | 5342 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
10681 | 2009.12.15 20:59 | close | 5340 | 0.10 | 1.45276 | 0.00000 | 0.00000 | 5.30 | 27997.52 |
10682 | 2009.12.15 20:59 | close | 5338 | 0.10 | 1.45276 | 0.00000 | 0.00000 | 2.80 | 28000.32 |
10683 | 2009.12.15 20:59 | close | 5336 | 0.10 | 1.45276 | 0.00000 | 0.00000 | 0.30 | 28000.62 |
10684 | 2009.12.15 20:59 | buy | 5343 | 0.10 | 1.45276 | 0.00000 | 0.00000 | ||
10685 | 2009.12.15 21:00 | sell | 5344 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
10686 | 2009.12.15 21:07 | close | 5344 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 0.40 | 28001.02 |
10687 | 2009.12.15 21:07 | buy | 5345 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
10688 | 2009.12.15 21:10 | close | 5345 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 3.80 | 28004.82 |
10689 | 2009.12.15 21:10 | close | 5343 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 2.70 | 28007.52 |
10690 | 2009.12.15 21:10 | close | 5342 | 0.10 | 1.45303 | 0.00000 | 0.00000 | -0.10 | 28007.42 |
10691 | 2009.12.15 21:10 | sell | 5346 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
10692 | 2009.12.15 21:12 | close | 5346 | 0.10 | 1.45302 | 0.00000 | 0.00000 | 0.10 | 28007.52 |
10693 | 2009.12.15 21:12 | buy | 5347 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
10694 | 2009.12.15 21:15 | close | 5347 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 2.80 | 28010.32 |
10695 | 2009.12.15 21:15 | sell | 5348 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
10696 | 2009.12.15 21:17 | close | 5348 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 0.10 | 28010.42 |
10697 | 2009.12.15 21:17 | buy | 5349 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
10698 | 2009.12.15 21:20 | close | 5349 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 2.90 | 28013.32 |
10699 | 2009.12.15 21:20 | sell | 5350 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
10700 | 2009.12.15 21:22 | close | 5350 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 1.00 | 28014.32 |
10701 | 2009.12.15 21:22 | buy | 5351 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
10702 | 2009.12.15 21:25 | close | 5351 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 0.10 | 28014.42 |
10703 | 2009.12.15 21:25 | sell | 5352 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
10704 | 2009.12.15 21:27 | close | 5352 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 2.00 | 28016.42 |
10705 | 2009.12.15 21:27 | buy | 5353 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
10706 | 2009.12.15 21:27 | buy | 5354 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
10707 | 2009.12.15 21:27 | sell | 5355 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
10708 | 2009.12.15 21:32 | close | 5355 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 7.50 | 28023.92 |
10709 | 2009.12.15 21:32 | buy | 5356 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
10710 | 2009.12.15 21:35 | sell | 5357 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
10711 | 2009.12.15 21:37 | close | 5357 | 0.10 | 1.45224 | 0.00000 | 0.00000 | 1.80 | 28025.72 |
10712 | 2009.12.15 21:37 | buy | 5358 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
10713 | 2009.12.15 21:40 | close | 5358 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 5.80 | 28031.52 |
10714 | 2009.12.15 21:40 | close | 5356 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 4.50 | 28036.02 |
10715 | 2009.12.15 21:40 | close | 5354 | 0.10 | 1.45282 | 0.00000 | 0.00000 | -3.80 | 28032.22 |
10716 | 2009.12.15 21:40 | close | 5353 | 0.10 | 1.45282 | 0.00000 | 0.00000 | -4.70 | 28027.52 |
10717 | 2009.12.15 21:40 | sell | 5359 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
10718 | 2009.12.15 21:42 | close | 5359 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 0.50 | 28028.02 |
10719 | 2009.12.15 21:42 | buy | 5360 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
10720 | 2009.12.15 21:45 | close | 5360 | 0.10 | 1.45321 | 0.00000 | 0.00000 | 4.40 | 28032.42 |
10721 | 2009.12.15 21:45 | sell | 5361 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
10722 | 2009.12.15 21:47 | close | 5361 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 0.50 | 28032.92 |
10723 | 2009.12.15 21:47 | buy | 5362 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
10724 | 2009.12.15 21:50 | close | 5362 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 4.50 | 28037.42 |
10725 | 2009.12.15 21:50 | sell | 5363 | 0.10 | 1.45361 | 0.00000 | 0.00000 | ||
10726 | 2009.12.15 21:52 | close | 5363 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 1.80 | 28039.22 |
10727 | 2009.12.15 21:52 | buy | 5364 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
10728 | 2009.12.15 21:55 | close | 5364 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 0.50 | 28039.72 |
10729 | 2009.12.15 21:55 | sell | 5365 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
10730 | 2009.12.15 21:57 | close | 5365 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 3.20 | 28042.92 |
10731 | 2009.12.15 21:57 | buy | 5366 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
10732 | 2009.12.15 21:59 | close | 5366 | 0.10 | 1.45351 | 0.00000 | 0.00000 | 3.50 | 28046.42 |
10733 | 2009.12.15 21:59 | sell | 5367 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
10734 | 2009.12.15 22:00 | buy | 5368 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
10735 | 2009.12.15 22:05 | buy | 5369 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
10736 | 2009.12.15 22:10 | close | 5367 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 0.90 | 28047.32 |
10737 | 2009.12.15 22:10 | buy | 5370 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
10738 | 2009.12.15 22:12 | sell | 5371 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
10739 | 2009.12.15 22:15 | close | 5371 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 1.70 | 28049.02 |
10740 | 2009.12.15 22:15 | buy | 5372 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
10741 | 2009.12.15 22:17 | sell | 5373 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
10742 | 2009.12.15 22:20 | close | 5373 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 2.20 | 28051.22 |
10743 | 2009.12.15 22:20 | buy | 5374 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
10744 | 2009.12.15 22:22 | sell | 5375 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
10745 | 2009.12.15 22:27 | sell | 5376 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
10746 | 2009.12.15 22:27 | sell | 5377 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
10747 | 2009.12.15 22:37 | close | 5377 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 1.50 | 28052.72 |
10748 | 2009.12.15 22:37 | close | 5376 | 0.10 | 1.45316 | 0.00000 | 0.00000 | -0.10 | 28052.62 |
10749 | 2009.12.15 22:37 | close | 5375 | 0.10 | 1.45316 | 0.00000 | 0.00000 | -1.30 | 28051.32 |
10750 | 2009.12.15 22:40 | close | 5374 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 4.00 | 28055.32 |
10751 | 2009.12.15 22:40 | close | 5372 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 1.60 | 28056.92 |
10752 | 2009.12.15 22:40 | close | 5370 | 0.10 | 1.45339 | 0.00000 | 0.00000 | -0.30 | 28056.62 |
10753 | 2009.12.15 22:40 | close | 5369 | 0.10 | 1.45339 | 0.00000 | 0.00000 | -1.50 | 28055.12 |
10754 | 2009.12.15 22:40 | close | 5368 | 0.10 | 1.45339 | 0.00000 | 0.00000 | -2.50 | 28052.62 |
10755 | 2009.12.15 22:40 | sell | 5378 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
10756 | 2009.12.15 22:42 | buy | 5379 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
10757 | 2009.12.15 22:45 | close | 5379 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 1.60 | 28054.22 |
10758 | 2009.12.15 22:45 | sell | 5380 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
10759 | 2009.12.15 22:47 | buy | 5381 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
10760 | 2009.12.15 22:50 | close | 5381 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 1.70 | 28055.92 |
10761 | 2009.12.15 22:50 | sell | 5382 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
10762 | 2009.12.15 22:52 | buy | 5383 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
10763 | 2009.12.15 22:57 | buy | 5384 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
10764 | 2009.12.15 22:59 | close | 5384 | 0.10 | 1.45371 | 0.00000 | 0.00000 | 1.20 | 28057.12 |
10765 | 2009.12.15 22:59 | close | 5383 | 0.10 | 1.45371 | 0.00000 | 0.00000 | -0.10 | 28057.02 |
10766 | 2009.12.15 23:00 | buy | 5385 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
10767 | 2009.12.15 23:10 | buy | 5386 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
10768 | 2009.12.15 23:15 | close | 5382 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 3.90 | 28060.92 |
10769 | 2009.12.15 23:15 | close | 5380 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 2.00 | 28062.92 |
10770 | 2009.12.15 23:15 | close | 5378 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 0.20 | 28063.12 |
10771 | 2009.12.15 23:15 | buy | 5387 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
10772 | 2009.12.15 23:17 | sell | 5388 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
10773 | 2009.12.15 23:20 | close | 5388 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 2.60 | 28065.72 |
10774 | 2009.12.15 23:20 | buy | 5389 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
10775 | 2009.12.15 23:22 | sell | 5390 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
10776 | 2009.12.15 23:27 | sell | 5391 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
10777 | 2009.12.15 23:27 | sell | 5392 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
10778 | 2009.12.15 23:32 | close | 5389 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 4.00 | 28069.72 |
10779 | 2009.12.15 23:32 | close | 5387 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 1.30 | 28071.02 |
10780 | 2009.12.15 23:32 | close | 5386 | 0.10 | 1.45350 | 0.00000 | 0.00000 | -0.80 | 28070.22 |
10781 | 2009.12.15 23:32 | close | 5385 | 0.10 | 1.45350 | 0.00000 | 0.00000 | -2.80 | 28067.42 |
10782 | 2009.12.15 23:32 | sell | 5393 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
10783 | 2009.12.15 23:35 | buy | 5394 | 0.10 | 1.45361 | 0.00000 | 0.00000 | ||
10784 | 2009.12.15 23:40 | close | 5394 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 0.30 | 28067.72 |
10785 | 2009.12.15 23:40 | sell | 5395 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
10786 | 2009.12.15 23:42 | buy | 5396 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
10787 | 2009.12.15 23:45 | close | 5396 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 0.60 | 28068.32 |
10788 | 2009.12.15 23:45 | sell | 5397 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
10789 | 2009.12.15 23:47 | buy | 5398 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
10790 | 2009.12.15 23:50 | close | 5398 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 0.70 | 28069.02 |
10791 | 2009.12.15 23:50 | sell | 5399 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
10792 | 2009.12.15 23:52 | buy | 5400 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
10793 | 2009.12.15 23:59 | buy | 5401 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
10794 | 2009.12.16 00:10 | close | 5401 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 1.82 | 28070.84 |
10795 | 2009.12.16 00:10 | close | 5400 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 0.02 | 28070.86 |
10796 | 2009.12.16 00:12 | buy | 5402 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
10797 | 2009.12.16 00:15 | close | 5402 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 1.80 | 28072.66 |
10798 | 2009.12.16 00:15 | sell | 5403 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
10799 | 2009.12.16 00:17 | buy | 5404 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
10800 | 2009.12.16 00:20 | close | 5404 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 1.70 | 28074.36 |
10801 | 2009.12.16 00:20 | sell | 5405 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
10802 | 2009.12.16 00:22 | buy | 5406 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
10803 | 2009.12.16 00:27 | buy | 5407 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
10804 | 2009.12.16 00:32 | buy | 5408 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
10805 | 2009.12.16 00:45 | close | 5408 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 1.70 | 28076.06 |
10806 | 2009.12.16 00:45 | close | 5407 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 0.40 | 28076.46 |
10807 | 2009.12.16 00:45 | close | 5406 | 0.10 | 1.45412 | 0.00000 | 0.00000 | -0.80 | 28075.66 |
10808 | 2009.12.16 00:47 | buy | 5409 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
10809 | 2009.12.16 00:50 | close | 5409 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 0.60 | 28076.26 |
10810 | 2009.12.16 00:52 | buy | 5410 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
10811 | 2009.12.16 00:59 | buy | 5411 | 0.10 | 1.45411 | 0.00000 | 0.00000 | ||
10812 | 2009.12.16 01:02 | buy | 5412 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
10813 | 2009.12.16 01:05 | buy | 5413 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
10814 | 2009.12.16 01:07 | close | 5413 | 0.10 | 1.45409 | 0.00000 | 0.00000 | 3.00 | 28079.26 |
10815 | 2009.12.16 01:07 | close | 5412 | 0.10 | 1.45409 | 0.00000 | 0.00000 | 1.10 | 28080.36 |
10816 | 2009.12.16 01:07 | close | 5411 | 0.10 | 1.45409 | 0.00000 | 0.00000 | -0.20 | 28080.16 |
10817 | 2009.12.16 01:07 | close | 5410 | 0.10 | 1.45409 | 0.00000 | 0.00000 | -1.40 | 28078.76 |
10818 | 2009.12.16 01:10 | close | 5405 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 8.30 | 28087.06 |
10819 | 2009.12.16 01:10 | close | 5403 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 6.40 | 28093.46 |
10820 | 2009.12.16 01:10 | close | 5399 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 4.36 | 28097.82 |
10821 | 2009.12.16 01:10 | close | 5397 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 3.26 | 28101.08 |
10822 | 2009.12.16 01:10 | close | 5395 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 2.16 | 28103.24 |
10823 | 2009.12.16 01:10 | close | 5393 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 0.76 | 28104.00 |
10824 | 2009.12.16 01:10 | close | 5392 | 0.10 | 1.45342 | 0.00000 | 0.00000 | -0.04 | 28103.96 |
10825 | 2009.12.16 01:10 | close | 5391 | 0.10 | 1.45342 | 0.00000 | 0.00000 | -1.34 | 28102.62 |
10826 | 2009.12.16 01:10 | close | 5390 | 0.10 | 1.45342 | 0.00000 | 0.00000 | -2.64 | 28099.98 |
10827 | 2009.12.16 01:10 | buy | 5414 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
10828 | 2009.12.16 01:12 | close | 5414 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 1.10 | 28101.08 |
10829 | 2009.12.16 01:12 | sell | 5415 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
10830 | 2009.12.16 01:15 | close | 5415 | 0.10 | 1.45285 | 0.00000 | 0.00000 | 6.80 | 28107.88 |
10831 | 2009.12.16 01:15 | buy | 5416 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
10832 | 2009.12.16 01:17 | close | 5416 | 0.10 | 1.45296 | 0.00000 | 0.00000 | 1.10 | 28108.98 |
10833 | 2009.12.16 01:17 | sell | 5417 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
10834 | 2009.12.16 01:20 | close | 5417 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 8.60 | 28117.58 |
10835 | 2009.12.16 01:20 | buy | 5418 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
10836 | 2009.12.16 01:22 | close | 5418 | 0.10 | 1.45240 | 0.00000 | 0.00000 | 3.00 | 28120.58 |
10837 | 2009.12.16 01:22 | sell | 5419 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
10838 | 2009.12.16 01:25 | close | 5419 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 1.10 | 28121.68 |
10839 | 2009.12.16 01:25 | buy | 5420 | 0.10 | 1.45229 | 0.00000 | 0.00000 | ||
10840 | 2009.12.16 01:27 | close | 5420 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 4.80 | 28126.48 |
10841 | 2009.12.16 01:27 | sell | 5421 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
10842 | 2009.12.16 01:27 | buy | 5422 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
10843 | 2009.12.16 01:27 | sell | 5423 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
10844 | 2009.12.16 01:32 | close | 5422 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 3.70 | 28130.18 |
10845 | 2009.12.16 01:32 | sell | 5424 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
10846 | 2009.12.16 01:35 | buy | 5425 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
10847 | 2009.12.16 01:37 | close | 5425 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 2.10 | 28132.28 |
10848 | 2009.12.16 01:37 | sell | 5426 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
10849 | 2009.12.16 01:40 | buy | 5427 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
10850 | 2009.12.16 01:42 | close | 5427 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 0.70 | 28132.98 |
10851 | 2009.12.16 01:45 | close | 5426 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 9.40 | 28142.38 |
10852 | 2009.12.16 01:45 | close | 5424 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 7.90 | 28150.28 |
10853 | 2009.12.16 01:45 | close | 5423 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 3.40 | 28153.68 |
10854 | 2009.12.16 01:45 | close | 5421 | 0.10 | 1.45343 | 0.00000 | 0.00000 | -6.60 | 28147.08 |
10855 | 2009.12.16 01:45 | buy | 5428 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
10856 | 2009.12.16 01:47 | close | 5428 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 0.60 | 28147.68 |
10857 | 2009.12.16 01:47 | sell | 5429 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
10858 | 2009.12.16 01:50 | close | 5429 | 0.10 | 1.45284 | 0.00000 | 0.00000 | 6.50 | 28154.18 |
10859 | 2009.12.16 01:50 | buy | 5430 | 0.10 | 1.45284 | 0.00000 | 0.00000 | ||
10860 | 2009.12.16 01:52 | close | 5430 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 2.10 | 28156.28 |
10861 | 2009.12.16 01:52 | sell | 5431 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
10862 | 2009.12.16 01:55 | close | 5431 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 0.60 | 28156.88 |
10863 | 2009.12.16 01:55 | buy | 5432 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
10864 | 2009.12.16 01:57 | close | 5432 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 3.60 | 28160.48 |
10865 | 2009.12.16 01:57 | sell | 5433 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
10866 | 2009.12.16 01:59 | buy | 5434 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
10867 | 2009.12.16 01:59 | sell | 5435 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
10868 | 2009.12.16 02:02 | close | 5435 | 0.10 | 1.45262 | 0.00000 | 0.00000 | 11.00 | 28171.48 |
10869 | 2009.12.16 02:02 | close | 5433 | 0.10 | 1.45262 | 0.00000 | 0.00000 | 7.30 | 28178.78 |
10870 | 2009.12.16 02:02 | buy | 5436 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
10871 | 2009.12.16 02:05 | sell | 5437 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
10872 | 2009.12.16 02:07 | close | 5437 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 3.30 | 28182.08 |
10873 | 2009.12.16 02:07 | buy | 5438 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
10874 | 2009.12.16 02:10 | close | 5438 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 9.60 | 28191.68 |
10875 | 2009.12.16 02:10 | close | 5436 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 7.50 | 28199.18 |
10876 | 2009.12.16 02:10 | close | 5434 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -4.30 | 28194.88 |
10877 | 2009.12.16 02:10 | sell | 5439 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
10878 | 2009.12.16 02:12 | close | 5439 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 1.30 | 28196.18 |
10879 | 2009.12.16 02:12 | buy | 5440 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
10880 | 2009.12.16 02:15 | close | 5440 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 7.50 | 28203.68 |
10881 | 2009.12.16 02:15 | sell | 5441 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
10882 | 2009.12.16 02:17 | close | 5441 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 1.30 | 28204.98 |
10883 | 2009.12.16 02:17 | buy | 5442 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
10884 | 2009.12.16 02:20 | close | 5442 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 7.50 | 28212.48 |
10885 | 2009.12.16 02:20 | sell | 5443 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
10886 | 2009.12.16 02:22 | close | 5443 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 3.30 | 28215.78 |
10887 | 2009.12.16 02:22 | buy | 5444 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
10888 | 2009.12.16 02:25 | close | 5444 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 1.20 | 28216.98 |
10889 | 2009.12.16 02:25 | sell | 5445 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
10890 | 2009.12.16 02:27 | close | 5445 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 5.40 | 28222.38 |
10891 | 2009.12.16 02:27 | buy | 5446 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
10892 | 2009.12.16 02:27 | close | 5446 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 0.10 | 28222.48 |
10893 | 2009.12.16 02:27 | sell | 5447 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
10894 | 2009.12.16 02:30 | buy | 5448 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
10895 | 2009.12.16 02:32 | close | 5447 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 2.10 | 28224.58 |
10896 | 2009.12.16 02:32 | buy | 5449 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
10897 | 2009.12.16 02:35 | sell | 5450 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
10898 | 2009.12.16 02:37 | close | 5450 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 1.20 | 28225.78 |
10899 | 2009.12.16 02:37 | buy | 5451 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
10900 | 2009.12.16 02:40 | close | 5451 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 4.10 | 28229.88 |
10901 | 2009.12.16 02:40 | close | 5449 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 3.10 | 28232.98 |
10902 | 2009.12.16 02:40 | close | 5448 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 0.70 | 28233.68 |
10903 | 2009.12.16 02:40 | sell | 5452 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
10904 | 2009.12.16 02:42 | close | 5452 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 0.20 | 28233.88 |
10905 | 2009.12.16 02:42 | buy | 5453 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
10906 | 2009.12.16 02:45 | close | 5453 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 3.20 | 28237.08 |
10907 | 2009.12.16 02:45 | sell | 5454 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
10908 | 2009.12.16 02:47 | close | 5454 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 0.20 | 28237.28 |
10909 | 2009.12.16 02:47 | buy | 5455 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
10910 | 2009.12.16 02:50 | close | 5455 | 0.10 | 1.45456 | 0.00000 | 0.00000 | 3.10 | 28240.38 |
10911 | 2009.12.16 02:50 | sell | 5456 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
10912 | 2009.12.16 02:52 | close | 5456 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 1.20 | 28241.58 |
10913 | 2009.12.16 02:52 | buy | 5457 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
10914 | 2009.12.16 02:55 | close | 5457 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 0.20 | 28241.78 |
10915 | 2009.12.16 02:55 | sell | 5458 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
10916 | 2009.12.16 02:57 | close | 5458 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 2.10 | 28243.88 |
10917 | 2009.12.16 02:57 | buy | 5459 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
10918 | 2009.12.16 02:59 | close | 5459 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 2.20 | 28246.08 |
10919 | 2009.12.16 02:59 | sell | 5460 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
10920 | 2009.12.16 03:00 | buy | 5461 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
10921 | 2009.12.16 03:02 | close | 5461 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 0.20 | 28246.28 |
10922 | 2009.12.16 03:02 | sell | 5462 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
10923 | 2009.12.16 03:05 | buy | 5463 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
10924 | 2009.12.16 03:07 | close | 5463 | 0.10 | 1.45467 | 0.00000 | 0.00000 | 0.60 | 28246.88 |
10925 | 2009.12.16 03:10 | close | 5462 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 1.40 | 28248.28 |
10926 | 2009.12.16 03:10 | close | 5460 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 0.10 | 28248.38 |
10927 | 2009.12.16 03:10 | buy | 5464 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
10928 | 2009.12.16 03:12 | sell | 5465 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
10929 | 2009.12.16 03:15 | close | 5465 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 2.00 | 28250.38 |
10930 | 2009.12.16 03:15 | buy | 5466 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
10931 | 2009.12.16 03:17 | sell | 5467 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
10932 | 2009.12.16 03:20 | close | 5467 | 0.10 | 1.45396 | 0.00000 | 0.00000 | 2.80 | 28253.18 |
10933 | 2009.12.16 03:20 | buy | 5468 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
10934 | 2009.12.16 03:22 | sell | 5469 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
10935 | 2009.12.16 03:27 | sell | 5470 | 0.10 | 1.45417 | 0.00000 | 0.00000 | ||
10936 | 2009.12.16 03:27 | close | 5468 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 3.20 | 28256.38 |
10937 | 2009.12.16 03:27 | close | 5466 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 0.30 | 28256.68 |
10938 | 2009.12.16 03:27 | close | 5464 | 0.10 | 1.45428 | 0.00000 | 0.00000 | -1.80 | 28254.88 |
10939 | 2009.12.16 03:27 | sell | 5471 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
10940 | 2009.12.16 03:30 | buy | 5472 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
10941 | 2009.12.16 03:32 | buy | 5473 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
10942 | 2009.12.16 03:40 | close | 5473 | 0.10 | 1.45431 | 0.00000 | 0.00000 | 1.00 | 28255.88 |
10943 | 2009.12.16 03:40 | close | 5472 | 0.10 | 1.45431 | 0.00000 | 0.00000 | 0.10 | 28255.98 |
10944 | 2009.12.16 03:42 | buy | 5474 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
10945 | 2009.12.16 03:45 | close | 5474 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 1.00 | 28256.98 |
10946 | 2009.12.16 03:45 | sell | 5475 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
10947 | 2009.12.16 03:47 | buy | 5476 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
10948 | 2009.12.16 03:50 | close | 5476 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 1.00 | 28257.98 |
10949 | 2009.12.16 03:50 | sell | 5477 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
10950 | 2009.12.16 03:52 | buy | 5478 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
10951 | 2009.12.16 03:57 | buy | 5479 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
10952 | 2009.12.16 04:07 | close | 5479 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 0.90 | 28258.88 |
10953 | 2009.12.16 04:07 | close | 5478 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 0.00 | 28258.88 |
10954 | 2009.12.16 04:10 | close | 5477 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 2.90 | 28261.78 |
10955 | 2009.12.16 04:10 | close | 5475 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 1.50 | 28263.28 |
10956 | 2009.12.16 04:10 | close | 5471 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -0.10 | 28263.18 |
10957 | 2009.12.16 04:10 | close | 5470 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -1.20 | 28261.98 |
10958 | 2009.12.16 04:10 | close | 5469 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -2.70 | 28259.28 |
10959 | 2009.12.16 04:10 | buy | 5480 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
10960 | 2009.12.16 04:12 | close | 5480 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 0.10 | 28259.38 |
10961 | 2009.12.16 04:12 | sell | 5481 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
10962 | 2009.12.16 04:15 | close | 5481 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 2.90 | 28262.28 |
10963 | 2009.12.16 04:15 | buy | 5482 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
10964 | 2009.12.16 04:17 | close | 5482 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 0.10 | 28262.38 |
10965 | 2009.12.16 04:17 | sell | 5483 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
10966 | 2009.12.16 04:20 | close | 5483 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 3.70 | 28266.08 |
10967 | 2009.12.16 04:20 | buy | 5484 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
10968 | 2009.12.16 04:22 | close | 5484 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 1.00 | 28267.08 |
10969 | 2009.12.16 04:22 | sell | 5485 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
10970 | 2009.12.16 04:25 | close | 5485 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 0.10 | 28267.18 |
10971 | 2009.12.16 04:25 | buy | 5486 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
10972 | 2009.12.16 04:27 | close | 5486 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 1.90 | 28269.08 |
10973 | 2009.12.16 04:27 | sell | 5487 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
10974 | 2009.12.16 04:27 | buy | 5488 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
10975 | 2009.12.16 04:27 | sell | 5489 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
10976 | 2009.12.16 04:32 | close | 5488 | 0.10 | 1.45426 | 0.00000 | 0.00000 | 0.20 | 28269.28 |
10977 | 2009.12.16 04:32 | sell | 5490 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
10978 | 2009.12.16 04:35 | buy | 5491 | 0.10 | 1.45419 | 0.00000 | 0.00000 | ||
10979 | 2009.12.16 04:37 | close | 5491 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 2.10 | 28271.38 |
10980 | 2009.12.16 04:37 | sell | 5492 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
10981 | 2009.12.16 04:40 | close | 5492 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 5.00 | 28276.38 |
10982 | 2009.12.16 04:40 | close | 5490 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 3.60 | 28279.98 |
10983 | 2009.12.16 04:40 | close | 5489 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 2.60 | 28282.58 |
10984 | 2009.12.16 04:40 | close | 5487 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 0.30 | 28282.88 |
10985 | 2009.12.16 04:40 | buy | 5493 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
10986 | 2009.12.16 04:42 | close | 5493 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 0.70 | 28283.58 |
10987 | 2009.12.16 04:42 | sell | 5494 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
10988 | 2009.12.16 04:45 | close | 5494 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 5.00 | 28288.58 |
10989 | 2009.12.16 04:45 | buy | 5495 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
10990 | 2009.12.16 04:47 | close | 5495 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 0.60 | 28289.18 |
10991 | 2009.12.16 04:47 | sell | 5496 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
10992 | 2009.12.16 04:50 | close | 5496 | 0.10 | 1.45289 | 0.00000 | 0.00000 | 6.40 | 28295.58 |
10993 | 2009.12.16 04:50 | buy | 5497 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
10994 | 2009.12.16 04:52 | close | 5497 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 2.10 | 28297.68 |
10995 | 2009.12.16 04:52 | sell | 5498 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
10996 | 2009.12.16 04:55 | close | 5498 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 0.70 | 28298.38 |
10997 | 2009.12.16 04:55 | buy | 5499 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
10998 | 2009.12.16 04:57 | close | 5499 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 3.60 | 28301.98 |
10999 | 2009.12.16 04:57 | sell | 5500 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
11000 | 2009.12.16 04:59 | close | 5500 | 0.10 | 1.45308 | 0.00000 | 0.00000 | 3.10 | 28305.08 |
11001 | 2009.12.16 04:59 | buy | 5501 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
11002 | 2009.12.16 05:00 | sell | 5502 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
11003 | 2009.12.16 05:02 | close | 5502 | 0.10 | 1.45259 | 0.00000 | 0.00000 | 4.30 | 28309.38 |
11004 | 2009.12.16 05:02 | buy | 5503 | 0.10 | 1.45259 | 0.00000 | 0.00000 | ||
11005 | 2009.12.16 05:05 | sell | 5504 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
11006 | 2009.12.16 05:07 | close | 5504 | 0.10 | 1.45246 | 0.00000 | 0.00000 | 1.70 | 28311.08 |
11007 | 2009.12.16 05:07 | buy | 5505 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
11008 | 2009.12.16 05:10 | close | 5505 | 0.10 | 1.45302 | 0.00000 | 0.00000 | 5.60 | 28316.68 |
11009 | 2009.12.16 05:10 | close | 5503 | 0.10 | 1.45302 | 0.00000 | 0.00000 | 4.30 | 28320.98 |
11010 | 2009.12.16 05:10 | close | 5501 | 0.10 | 1.45302 | 0.00000 | 0.00000 | -0.60 | 28320.38 |
11011 | 2009.12.16 05:10 | sell | 5506 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
11012 | 2009.12.16 05:12 | close | 5506 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 0.50 | 28320.88 |
11013 | 2009.12.16 05:12 | buy | 5507 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
11014 | 2009.12.16 05:15 | close | 5507 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 4.30 | 28325.18 |
11015 | 2009.12.16 05:15 | sell | 5508 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
11016 | 2009.12.16 05:17 | close | 5508 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 0.50 | 28325.68 |
11017 | 2009.12.16 05:17 | buy | 5509 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
11018 | 2009.12.16 05:20 | close | 5509 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 4.30 | 28329.98 |
11019 | 2009.12.16 05:20 | sell | 5510 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
11020 | 2009.12.16 05:22 | close | 5510 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 1.70 | 28331.68 |
11021 | 2009.12.16 05:22 | buy | 5511 | 0.10 | 1.45361 | 0.00000 | 0.00000 | ||
11022 | 2009.12.16 05:25 | close | 5511 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 0.40 | 28332.08 |
11023 | 2009.12.16 05:25 | sell | 5512 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
11024 | 2009.12.16 05:27 | close | 5512 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 3.00 | 28335.08 |
11025 | 2009.12.16 05:27 | buy | 5513 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
11026 | 2009.12.16 05:27 | close | 5513 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 2.30 | 28337.38 |
11027 | 2009.12.16 05:27 | sell | 5514 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
11028 | 2009.12.16 05:30 | buy | 5515 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
11029 | 2009.12.16 05:32 | close | 5514 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 2.80 | 28340.18 |
11030 | 2009.12.16 05:32 | buy | 5516 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
11031 | 2009.12.16 05:35 | sell | 5517 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
11032 | 2009.12.16 05:37 | close | 5517 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 0.50 | 28340.68 |
11033 | 2009.12.16 05:40 | sell | 5518 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
11034 | 2009.12.16 05:45 | close | 5516 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 3.80 | 28344.48 |
11035 | 2009.12.16 05:45 | close | 5515 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 0.10 | 28344.58 |
11036 | 2009.12.16 05:45 | sell | 5519 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
11037 | 2009.12.16 05:47 | buy | 5520 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
11038 | 2009.12.16 05:50 | close | 5520 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 1.90 | 28346.48 |
11039 | 2009.12.16 05:50 | sell | 5521 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
11040 | 2009.12.16 05:52 | buy | 5522 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
11041 | 2009.12.16 05:57 | buy | 5523 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
11042 | 2009.12.16 06:07 | close | 5523 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 0.80 | 28347.28 |
11043 | 2009.12.16 06:07 | close | 5522 | 0.10 | 1.45377 | 0.00000 | 0.00000 | -0.60 | 28346.68 |
11044 | 2009.12.16 06:10 | close | 5521 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 3.20 | 28349.88 |
11045 | 2009.12.16 06:10 | close | 5519 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 1.20 | 28351.08 |
11046 | 2009.12.16 06:10 | close | 5518 | 0.10 | 1.45356 | 0.00000 | 0.00000 | -0.80 | 28350.28 |
11047 | 2009.12.16 06:10 | buy | 5524 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
11048 | 2009.12.16 06:12 | sell | 5525 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
11049 | 2009.12.16 06:15 | close | 5525 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 2.10 | 28352.38 |
11050 | 2009.12.16 06:15 | buy | 5526 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
11051 | 2009.12.16 06:17 | sell | 5527 | 0.10 | 1.45333 | 0.00000 | 0.00000 | ||
11052 | 2009.12.16 06:20 | close | 5527 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 2.80 | 28355.18 |
11053 | 2009.12.16 06:20 | buy | 5528 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
11054 | 2009.12.16 06:22 | sell | 5529 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
11055 | 2009.12.16 06:27 | sell | 5530 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
11056 | 2009.12.16 06:27 | close | 5530 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 1.30 | 28356.48 |
11057 | 2009.12.16 06:27 | close | 5529 | 0.10 | 1.45313 | 0.00000 | 0.00000 | -0.10 | 28356.38 |
11058 | 2009.12.16 06:30 | sell | 5531 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
11059 | 2009.12.16 06:35 | sell | 5532 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
11060 | 2009.12.16 06:40 | sell | 5533 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
11061 | 2009.12.16 06:45 | close | 5528 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 4.50 | 28360.88 |
11062 | 2009.12.16 06:45 | close | 5526 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 1.60 | 28362.48 |
11063 | 2009.12.16 06:45 | close | 5524 | 0.10 | 1.45350 | 0.00000 | 0.00000 | -0.60 | 28361.88 |
11064 | 2009.12.16 06:45 | sell | 5534 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
11065 | 2009.12.16 06:47 | buy | 5535 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
11066 | 2009.12.16 06:50 | close | 5535 | 0.10 | 1.45369 | 0.00000 | 0.00000 | 1.70 | 28363.58 |
11067 | 2009.12.16 06:50 | sell | 5536 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
11068 | 2009.12.16 06:52 | buy | 5537 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
11069 | 2009.12.16 06:57 | buy | 5538 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
11070 | 2009.12.16 06:59 | close | 5536 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 3.80 | 28367.38 |
11071 | 2009.12.16 06:59 | close | 5534 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 1.90 | 28369.28 |
11072 | 2009.12.16 06:59 | close | 5533 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 0.00 | 28369.28 |
11073 | 2009.12.16 06:59 | close | 5532 | 0.10 | 1.45331 | 0.00000 | 0.00000 | -1.80 | 28367.48 |
11074 | 2009.12.16 06:59 | close | 5531 | 0.10 | 1.45331 | 0.00000 | 0.00000 | -2.90 | 28364.58 |
11075 | 2009.12.16 06:59 | buy | 5539 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
11076 | 2009.12.16 07:00 | sell | 5540 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
11077 | 2009.12.16 07:02 | sell | 5541 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
11078 | 2009.12.16 07:05 | close | 5539 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 3.50 | 28368.08 |
11079 | 2009.12.16 07:05 | close | 5538 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 1.40 | 28369.48 |
11080 | 2009.12.16 07:05 | close | 5537 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 0.20 | 28369.68 |
11081 | 2009.12.16 07:05 | sell | 5542 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
11082 | 2009.12.16 07:07 | close | 5542 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 4.10 | 28373.78 |
11083 | 2009.12.16 07:07 | close | 5541 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 1.70 | 28375.48 |
11084 | 2009.12.16 07:07 | close | 5540 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 0.30 | 28375.78 |
11085 | 2009.12.16 07:07 | buy | 5543 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
11086 | 2009.12.16 07:10 | close | 5543 | 0.10 | 1.45440 | 0.00000 | 0.00000 | 11.50 | 28387.28 |
11087 | 2009.12.16 07:10 | sell | 5544 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
11088 | 2009.12.16 07:12 | close | 5544 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 1.60 | 28388.88 |
11089 | 2009.12.16 07:12 | buy | 5545 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
11090 | 2009.12.16 07:15 | close | 5545 | 0.10 | 1.45514 | 0.00000 | 0.00000 | 9.00 | 28397.88 |
11091 | 2009.12.16 07:15 | sell | 5546 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
11092 | 2009.12.16 07:17 | close | 5546 | 0.10 | 1.45497 | 0.00000 | 0.00000 | 1.70 | 28399.58 |
11093 | 2009.12.16 07:17 | buy | 5547 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
11094 | 2009.12.16 07:20 | close | 5547 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 9.10 | 28408.68 |
11095 | 2009.12.16 07:20 | sell | 5548 | 0.10 | 1.45588 | 0.00000 | 0.00000 | ||
11096 | 2009.12.16 07:22 | close | 5548 | 0.10 | 1.45547 | 0.00000 | 0.00000 | 4.10 | 28412.78 |
11097 | 2009.12.16 07:22 | buy | 5549 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
11098 | 2009.12.16 07:25 | close | 5549 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 1.60 | 28414.38 |
11099 | 2009.12.16 07:25 | sell | 5550 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
11100 | 2009.12.16 07:27 | close | 5550 | 0.10 | 1.45497 | 0.00000 | 0.00000 | 6.60 | 28420.98 |
11101 | 2009.12.16 07:27 | buy | 5551 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
11102 | 2009.12.16 07:27 | close | 5551 | 0.10 | 1.45569 | 0.00000 | 0.00000 | 7.20 | 28428.18 |
11103 | 2009.12.16 07:27 | sell | 5552 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
11104 | 2009.12.16 07:30 | buy | 5553 | 0.10 | 1.45587 | 0.00000 | 0.00000 | ||
11105 | 2009.12.16 07:30 | sell | 5554 | 0.10 | 1.45579 | 0.00000 | 0.00000 | ||
11106 | 2009.12.16 07:37 | close | 5553 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 1.20 | 28429.38 |
11107 | 2009.12.16 07:37 | sell | 5555 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
11108 | 2009.12.16 07:40 | close | 5555 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 4.40 | 28433.78 |
11109 | 2009.12.16 07:40 | close | 5554 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 2.40 | 28436.18 |
11110 | 2009.12.16 07:40 | close | 5552 | 0.10 | 1.45555 | 0.00000 | 0.00000 | 1.40 | 28437.58 |
11111 | 2009.12.16 07:40 | buy | 5556 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
11112 | 2009.12.16 07:42 | close | 5556 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 0.50 | 28438.08 |
11113 | 2009.12.16 07:42 | sell | 5557 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
11114 | 2009.12.16 07:45 | close | 5557 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 4.40 | 28442.48 |
11115 | 2009.12.16 07:45 | buy | 5558 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
11116 | 2009.12.16 07:47 | close | 5558 | 0.10 | 1.45521 | 0.00000 | 0.00000 | 0.50 | 28442.98 |
11117 | 2009.12.16 07:47 | sell | 5559 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
11118 | 2009.12.16 07:50 | close | 5559 | 0.10 | 1.45464 | 0.00000 | 0.00000 | 5.70 | 28448.68 |
11119 | 2009.12.16 07:50 | buy | 5560 | 0.10 | 1.45464 | 0.00000 | 0.00000 | ||
11120 | 2009.12.16 07:52 | close | 5560 | 0.10 | 1.45482 | 0.00000 | 0.00000 | 1.80 | 28450.48 |
11121 | 2009.12.16 07:52 | sell | 5561 | 0.10 | 1.45482 | 0.00000 | 0.00000 | ||
11122 | 2009.12.16 07:55 | close | 5561 | 0.10 | 1.45477 | 0.00000 | 0.00000 | 0.50 | 28450.98 |
11123 | 2009.12.16 07:55 | buy | 5562 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
11124 | 2009.12.16 07:57 | close | 5562 | 0.10 | 1.45508 | 0.00000 | 0.00000 | 3.10 | 28454.08 |
11125 | 2009.12.16 07:57 | sell | 5563 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
11126 | 2009.12.16 07:59 | buy | 5564 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
11127 | 2009.12.16 08:02 | close | 5564 | 0.10 | 1.45548 | 0.00000 | 0.00000 | 4.00 | 28458.08 |
11128 | 2009.12.16 08:02 | sell | 5565 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
11129 | 2009.12.16 08:05 | buy | 5566 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
11130 | 2009.12.16 08:07 | close | 5566 | 0.10 | 1.45566 | 0.00000 | 0.00000 | 2.70 | 28460.78 |
11131 | 2009.12.16 08:07 | sell | 5567 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
11132 | 2009.12.16 08:10 | close | 5567 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 6.30 | 28467.08 |
11133 | 2009.12.16 08:10 | close | 5565 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 4.50 | 28471.58 |
11134 | 2009.12.16 08:10 | close | 5563 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 0.50 | 28472.08 |
11135 | 2009.12.16 08:10 | buy | 5568 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
11136 | 2009.12.16 08:12 | close | 5568 | 0.10 | 1.45513 | 0.00000 | 0.00000 | 1.00 | 28473.08 |
11137 | 2009.12.16 08:12 | sell | 5569 | 0.10 | 1.45513 | 0.00000 | 0.00000 | ||
11138 | 2009.12.16 08:15 | close | 5569 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 6.30 | 28479.38 |
11139 | 2009.12.16 08:15 | buy | 5570 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
11140 | 2009.12.16 08:17 | close | 5570 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 1.00 | 28480.38 |
11141 | 2009.12.16 08:17 | sell | 5571 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
11142 | 2009.12.16 08:20 | close | 5571 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 8.10 | 28488.48 |
11143 | 2009.12.16 08:20 | buy | 5572 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
11144 | 2009.12.16 08:22 | close | 5572 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 2.70 | 28491.18 |
11145 | 2009.12.16 08:22 | sell | 5573 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
11146 | 2009.12.16 08:25 | close | 5573 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 0.90 | 28492.08 |
11147 | 2009.12.16 08:25 | buy | 5574 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
11148 | 2009.12.16 08:27 | close | 5574 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 4.50 | 28496.58 |
11149 | 2009.12.16 08:27 | sell | 5575 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
11150 | 2009.12.16 08:27 | close | 5575 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 6.20 | 28502.78 |
11151 | 2009.12.16 08:27 | buy | 5576 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
11152 | 2009.12.16 08:30 | sell | 5577 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
11153 | 2009.12.16 08:35 | close | 5577 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 2.20 | 28504.98 |
11154 | 2009.12.16 08:35 | buy | 5578 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
11155 | 2009.12.16 08:37 | close | 5578 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 4.50 | 28509.48 |
11156 | 2009.12.16 08:37 | close | 5576 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 1.20 | 28510.68 |
11157 | 2009.12.16 08:37 | sell | 5579 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
11158 | 2009.12.16 08:40 | close | 5579 | 0.10 | 1.45293 | 0.00000 | 0.00000 | 9.90 | 28520.58 |
11159 | 2009.12.16 08:40 | buy | 5580 | 0.10 | 1.45293 | 0.00000 | 0.00000 | ||
11160 | 2009.12.16 08:42 | close | 5580 | 0.10 | 1.45312 | 0.00000 | 0.00000 | 1.90 | 28522.48 |
11161 | 2009.12.16 08:42 | sell | 5581 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
11162 | 2009.12.16 08:45 | close | 5581 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 9.80 | 28532.28 |
11163 | 2009.12.16 08:45 | buy | 5582 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
11164 | 2009.12.16 08:47 | close | 5582 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 1.80 | 28534.08 |
11165 | 2009.12.16 08:47 | sell | 5583 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
11166 | 2009.12.16 08:50 | close | 5583 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 12.50 | 28546.58 |
11167 | 2009.12.16 08:50 | buy | 5584 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
11168 | 2009.12.16 08:52 | close | 5584 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 4.50 | 28551.08 |
11169 | 2009.12.16 08:52 | sell | 5585 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
11170 | 2009.12.16 08:55 | close | 5585 | 0.10 | 1.45134 | 0.00000 | 0.00000 | 1.80 | 28552.88 |
11171 | 2009.12.16 08:55 | buy | 5586 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
11172 | 2009.12.16 08:57 | close | 5586 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 7.20 | 28560.08 |
11173 | 2009.12.16 08:57 | sell | 5587 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
11174 | 2009.12.16 08:59 | close | 5587 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 1.50 | 28561.58 |
11175 | 2009.12.16 08:59 | buy | 5588 | 0.10 | 1.45191 | 0.00000 | 0.00000 | ||
11176 | 2009.12.16 09:00 | sell | 5589 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
11177 | 2009.12.16 09:02 | close | 5588 | 0.10 | 1.45198 | 0.00000 | 0.00000 | 0.70 | 28562.28 |
11178 | 2009.12.16 09:02 | sell | 5590 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
11179 | 2009.12.16 09:05 | buy | 5591 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
11180 | 2009.12.16 09:05 | sell | 5592 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
11181 | 2009.12.16 09:07 | close | 5592 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 3.40 | 28565.68 |
11182 | 2009.12.16 09:07 | close | 5590 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 1.30 | 28566.98 |
11183 | 2009.12.16 09:07 | close | 5589 | 0.10 | 1.45185 | 0.00000 | 0.00000 | -0.30 | 28566.68 |
11184 | 2009.12.16 09:07 | buy | 5593 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
11185 | 2009.12.16 09:10 | close | 5593 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 9.70 | 28576.38 |
11186 | 2009.12.16 09:10 | close | 5591 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 5.50 | 28581.88 |
11187 | 2009.12.16 09:10 | sell | 5594 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
11188 | 2009.12.16 09:12 | close | 5594 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 1.30 | 28583.18 |
11189 | 2009.12.16 09:12 | buy | 5595 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
11190 | 2009.12.16 09:15 | close | 5595 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 7.50 | 28590.68 |
11191 | 2009.12.16 09:15 | sell | 5596 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
11192 | 2009.12.16 09:17 | close | 5596 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 1.30 | 28591.98 |
11193 | 2009.12.16 09:17 | buy | 5597 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
11194 | 2009.12.16 09:20 | close | 5597 | 0.10 | 1.45407 | 0.00000 | 0.00000 | 7.60 | 28599.58 |
11195 | 2009.12.16 09:20 | sell | 5598 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
11196 | 2009.12.16 09:22 | close | 5598 | 0.10 | 1.45373 | 0.00000 | 0.00000 | 3.40 | 28602.98 |
11197 | 2009.12.16 09:22 | buy | 5599 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
11198 | 2009.12.16 09:25 | close | 5599 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 1.30 | 28604.28 |
11199 | 2009.12.16 09:25 | sell | 5600 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
11200 | 2009.12.16 09:27 | close | 5600 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 5.50 | 28609.78 |
11201 | 2009.12.16 09:27 | buy | 5601 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
11202 | 2009.12.16 09:27 | close | 5601 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 5.80 | 28615.58 |
11203 | 2009.12.16 09:27 | sell | 5602 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
11204 | 2009.12.16 09:30 | buy | 5603 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
11205 | 2009.12.16 09:32 | close | 5602 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 12.80 | 28628.38 |
11206 | 2009.12.16 09:32 | buy | 5604 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
11207 | 2009.12.16 09:35 | sell | 5605 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
11208 | 2009.12.16 09:37 | close | 5605 | 0.10 | 1.45236 | 0.00000 | 0.00000 | 4.30 | 28632.68 |
11209 | 2009.12.16 09:37 | buy | 5606 | 0.10 | 1.45236 | 0.00000 | 0.00000 | ||
11210 | 2009.12.16 09:40 | close | 5606 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 11.80 | 28644.48 |
11211 | 2009.12.16 09:40 | close | 5604 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 9.30 | 28653.78 |
11212 | 2009.12.16 09:40 | close | 5603 | 0.10 | 1.45354 | 0.00000 | 0.00000 | -4.40 | 28649.38 |
11213 | 2009.12.16 09:40 | sell | 5607 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
11214 | 2009.12.16 09:42 | close | 5607 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 1.70 | 28651.08 |
11215 | 2009.12.16 09:42 | buy | 5608 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
11216 | 2009.12.16 09:45 | close | 5608 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 9.30 | 28660.38 |
11217 | 2009.12.16 09:45 | sell | 5609 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
11218 | 2009.12.16 09:47 | close | 5609 | 0.10 | 1.45413 | 0.00000 | 0.00000 | 1.70 | 28662.08 |
11219 | 2009.12.16 09:47 | buy | 5610 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
11220 | 2009.12.16 09:50 | close | 5610 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 9.30 | 28671.38 |
11221 | 2009.12.16 09:50 | sell | 5611 | 0.10 | 1.45506 | 0.00000 | 0.00000 | ||
11222 | 2009.12.16 09:52 | close | 5611 | 0.10 | 1.45463 | 0.00000 | 0.00000 | 4.30 | 28675.68 |
11223 | 2009.12.16 09:52 | buy | 5612 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
11224 | 2009.12.16 09:55 | close | 5612 | 0.10 | 1.45481 | 0.00000 | 0.00000 | 1.80 | 28677.48 |
11225 | 2009.12.16 09:55 | sell | 5613 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
11226 | 2009.12.16 09:57 | close | 5613 | 0.10 | 1.45413 | 0.00000 | 0.00000 | 6.80 | 28684.28 |
11227 | 2009.12.16 09:57 | buy | 5614 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
11228 | 2009.12.16 09:59 | close | 5614 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 6.00 | 28690.28 |
11229 | 2009.12.16 09:59 | sell | 5615 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
11230 | 2009.12.16 10:00 | buy | 5616 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
11231 | 2009.12.16 10:02 | close | 5616 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 8.80 | 28699.08 |
11232 | 2009.12.16 10:02 | sell | 5617 | 0.10 | 1.45565 | 0.00000 | 0.00000 | ||
11233 | 2009.12.16 10:05 | buy | 5618 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
11234 | 2009.12.16 10:07 | close | 5618 | 0.10 | 1.45578 | 0.00000 | 0.00000 | 1.80 | 28700.88 |
11235 | 2009.12.16 10:07 | sell | 5619 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
11236 | 2009.12.16 10:10 | close | 5619 | 0.10 | 1.45534 | 0.00000 | 0.00000 | 4.40 | 28705.28 |
11237 | 2009.12.16 10:10 | close | 5617 | 0.10 | 1.45534 | 0.00000 | 0.00000 | 3.10 | 28708.38 |
11238 | 2009.12.16 10:10 | close | 5615 | 0.10 | 1.45534 | 0.00000 | 0.00000 | -6.10 | 28702.28 |
11239 | 2009.12.16 10:10 | buy | 5620 | 0.10 | 1.45534 | 0.00000 | 0.00000 | ||
11240 | 2009.12.16 10:12 | close | 5620 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 0.50 | 28702.78 |
11241 | 2009.12.16 10:12 | sell | 5621 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
11242 | 2009.12.16 10:15 | close | 5621 | 0.10 | 1.45494 | 0.00000 | 0.00000 | 4.50 | 28707.28 |
11243 | 2009.12.16 10:15 | buy | 5622 | 0.10 | 1.45494 | 0.00000 | 0.00000 | ||
11244 | 2009.12.16 10:17 | close | 5622 | 0.10 | 1.45499 | 0.00000 | 0.00000 | 0.50 | 28707.78 |
11245 | 2009.12.16 10:17 | sell | 5623 | 0.10 | 1.45499 | 0.00000 | 0.00000 | ||
11246 | 2009.12.16 10:20 | close | 5623 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 5.70 | 28713.48 |
11247 | 2009.12.16 10:20 | buy | 5624 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
11248 | 2009.12.16 10:22 | close | 5624 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 1.80 | 28715.28 |
11249 | 2009.12.16 10:22 | sell | 5625 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
11250 | 2009.12.16 10:25 | close | 5625 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 0.50 | 28715.78 |
11251 | 2009.12.16 10:25 | buy | 5626 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
11252 | 2009.12.16 10:27 | close | 5626 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 3.10 | 28718.88 |
11253 | 2009.12.16 10:27 | sell | 5627 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
11254 | 2009.12.16 10:27 | close | 5627 | 0.10 | 1.45462 | 0.00000 | 0.00000 | 2.40 | 28721.28 |
11255 | 2009.12.16 10:27 | buy | 5628 | 0.10 | 1.45462 | 0.00000 | 0.00000 | ||
11256 | 2009.12.16 10:30 | sell | 5629 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
11257 | 2009.12.16 10:32 | close | 5629 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 2.90 | 28724.18 |
11258 | 2009.12.16 10:32 | buy | 5630 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
11259 | 2009.12.16 10:35 | sell | 5631 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
11260 | 2009.12.16 10:37 | close | 5631 | 0.10 | 1.45414 | 0.00000 | 0.00000 | 2.30 | 28726.48 |
11261 | 2009.12.16 10:37 | buy | 5632 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
11262 | 2009.12.16 10:40 | close | 5632 | 0.10 | 1.45483 | 0.00000 | 0.00000 | 6.90 | 28733.38 |
11263 | 2009.12.16 10:40 | close | 5630 | 0.10 | 1.45483 | 0.00000 | 0.00000 | 5.40 | 28738.78 |
11264 | 2009.12.16 10:40 | close | 5628 | 0.10 | 1.45483 | 0.00000 | 0.00000 | 2.10 | 28740.88 |
11265 | 2009.12.16 10:40 | sell | 5633 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
11266 | 2009.12.16 10:42 | close | 5633 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 0.70 | 28741.58 |
11267 | 2009.12.16 10:42 | buy | 5634 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
11268 | 2009.12.16 10:45 | close | 5634 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 5.40 | 28746.98 |
11269 | 2009.12.16 10:45 | sell | 5635 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
11270 | 2009.12.16 10:47 | close | 5635 | 0.10 | 1.45522 | 0.00000 | 0.00000 | 0.80 | 28747.78 |
11271 | 2009.12.16 10:47 | buy | 5636 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
11272 | 2009.12.16 10:50 | close | 5636 | 0.10 | 1.45576 | 0.00000 | 0.00000 | 5.40 | 28753.18 |
11273 | 2009.12.16 10:50 | sell | 5637 | 0.10 | 1.45576 | 0.00000 | 0.00000 | ||
11274 | 2009.12.16 10:52 | close | 5637 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 2.30 | 28755.48 |
11275 | 2009.12.16 10:52 | buy | 5638 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
11276 | 2009.12.16 10:55 | close | 5638 | 0.10 | 1.45561 | 0.00000 | 0.00000 | 0.80 | 28756.28 |
11277 | 2009.12.16 10:55 | sell | 5639 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
11278 | 2009.12.16 10:57 | close | 5639 | 0.10 | 1.45522 | 0.00000 | 0.00000 | 3.90 | 28760.18 |
11279 | 2009.12.16 10:57 | buy | 5640 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
11280 | 2009.12.16 10:59 | close | 5640 | 0.10 | 1.45547 | 0.00000 | 0.00000 | 2.50 | 28762.68 |
11281 | 2009.12.16 10:59 | sell | 5641 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
11282 | 2009.12.16 11:00 | buy | 5642 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
11283 | 2009.12.16 11:02 | close | 5641 | 0.10 | 1.45532 | 0.00000 | 0.00000 | 1.50 | 28764.18 |
11284 | 2009.12.16 11:02 | buy | 5643 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
11285 | 2009.12.16 11:05 | sell | 5644 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
11286 | 2009.12.16 11:07 | close | 5644 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 2.40 | 28766.58 |
11287 | 2009.12.16 11:07 | buy | 5645 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
11288 | 2009.12.16 11:10 | close | 5645 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 7.10 | 28773.68 |
11289 | 2009.12.16 11:10 | close | 5643 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 5.50 | 28779.18 |
11290 | 2009.12.16 11:10 | close | 5642 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 3.10 | 28782.28 |
11291 | 2009.12.16 11:10 | sell | 5646 | 0.10 | 1.45587 | 0.00000 | 0.00000 | ||
11292 | 2009.12.16 11:12 | close | 5646 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 0.80 | 28783.08 |
11293 | 2009.12.16 11:12 | buy | 5647 | 0.10 | 1.45579 | 0.00000 | 0.00000 | ||
11294 | 2009.12.16 11:15 | close | 5647 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 5.60 | 28788.68 |
11295 | 2009.12.16 11:15 | sell | 5648 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
11296 | 2009.12.16 11:17 | close | 5648 | 0.10 | 1.45627 | 0.00000 | 0.00000 | 0.80 | 28789.48 |
11297 | 2009.12.16 11:17 | buy | 5649 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
11298 | 2009.12.16 11:20 | close | 5649 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 5.50 | 28794.98 |
11299 | 2009.12.16 11:20 | sell | 5650 | 0.10 | 1.45682 | 0.00000 | 0.00000 | ||
11300 | 2009.12.16 11:22 | close | 5650 | 0.10 | 1.45658 | 0.00000 | 0.00000 | 2.40 | 28797.38 |
11301 | 2009.12.16 11:22 | buy | 5651 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
11302 | 2009.12.16 11:25 | close | 5651 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 0.80 | 28798.18 |
11303 | 2009.12.16 11:25 | sell | 5652 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
11304 | 2009.12.16 11:27 | close | 5652 | 0.10 | 1.45627 | 0.00000 | 0.00000 | 3.90 | 28802.08 |
11305 | 2009.12.16 11:27 | buy | 5653 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
11306 | 2009.12.16 11:27 | buy | 5654 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
11307 | 2009.12.16 11:27 | sell | 5655 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
11308 | 2009.12.16 11:30 | buy | 5656 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
11309 | 2009.12.16 11:32 | close | 5656 | 0.10 | 1.45611 | 0.00000 | 0.00000 | 2.60 | 28804.68 |
11310 | 2009.12.16 11:32 | close | 5654 | 0.10 | 1.45611 | 0.00000 | 0.00000 | 1.80 | 28806.48 |
11311 | 2009.12.16 11:32 | close | 5653 | 0.10 | 1.45611 | 0.00000 | 0.00000 | -1.60 | 28804.88 |
11312 | 2009.12.16 11:32 | sell | 5657 | 0.10 | 1.45611 | 0.00000 | 0.00000 | ||
11313 | 2009.12.16 11:35 | buy | 5658 | 0.10 | 1.45607 | 0.00000 | 0.00000 | ||
11314 | 2009.12.16 11:37 | close | 5658 | 0.10 | 1.45624 | 0.00000 | 0.00000 | 1.70 | 28806.58 |
11315 | 2009.12.16 11:37 | sell | 5659 | 0.10 | 1.45624 | 0.00000 | 0.00000 | ||
11316 | 2009.12.16 11:40 | close | 5659 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 4.20 | 28810.78 |
11317 | 2009.12.16 11:40 | close | 5657 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 2.90 | 28813.68 |
11318 | 2009.12.16 11:40 | close | 5655 | 0.10 | 1.45582 | 0.00000 | 0.00000 | 0.30 | 28813.98 |
11319 | 2009.12.16 11:40 | buy | 5660 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
11320 | 2009.12.16 11:42 | close | 5660 | 0.10 | 1.45586 | 0.00000 | 0.00000 | 0.40 | 28814.38 |
11321 | 2009.12.16 11:42 | sell | 5661 | 0.10 | 1.45586 | 0.00000 | 0.00000 | ||
11322 | 2009.12.16 11:45 | close | 5661 | 0.10 | 1.45544 | 0.00000 | 0.00000 | 4.20 | 28818.58 |
11323 | 2009.12.16 11:45 | buy | 5662 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
11324 | 2009.12.16 11:47 | close | 5662 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 0.50 | 28819.08 |
11325 | 2009.12.16 11:47 | sell | 5663 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
11326 | 2009.12.16 11:50 | close | 5663 | 0.10 | 1.45494 | 0.00000 | 0.00000 | 5.50 | 28824.58 |
11327 | 2009.12.16 11:50 | buy | 5664 | 0.10 | 1.45494 | 0.00000 | 0.00000 | ||
11328 | 2009.12.16 11:52 | close | 5664 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 1.70 | 28826.28 |
11329 | 2009.12.16 11:52 | sell | 5665 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
11330 | 2009.12.16 11:55 | close | 5665 | 0.10 | 1.45507 | 0.00000 | 0.00000 | 0.40 | 28826.68 |
11331 | 2009.12.16 11:55 | buy | 5666 | 0.10 | 1.45507 | 0.00000 | 0.00000 | ||
11332 | 2009.12.16 11:57 | close | 5666 | 0.10 | 1.45536 | 0.00000 | 0.00000 | 2.90 | 28829.58 |
11333 | 2009.12.16 11:57 | sell | 5667 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
11334 | 2009.12.16 11:59 | close | 5667 | 0.10 | 1.45525 | 0.00000 | 0.00000 | 1.10 | 28830.68 |
11335 | 2009.12.16 11:59 | buy | 5668 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
11336 | 2009.12.16 12:00 | sell | 5669 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
11337 | 2009.12.16 12:02 | close | 5668 | 0.10 | 1.45531 | 0.00000 | 0.00000 | 0.60 | 28831.28 |
11338 | 2009.12.16 12:02 | sell | 5670 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
11339 | 2009.12.16 12:05 | buy | 5671 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
11340 | 2009.12.16 12:05 | sell | 5672 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
11341 | 2009.12.16 12:07 | close | 5672 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 2.90 | 28834.18 |
11342 | 2009.12.16 12:07 | close | 5670 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 1.10 | 28835.28 |
11343 | 2009.12.16 12:07 | close | 5669 | 0.10 | 1.45520 | 0.00000 | 0.00000 | -0.10 | 28835.18 |
11344 | 2009.12.16 12:07 | buy | 5673 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
11345 | 2009.12.16 12:10 | close | 5673 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 8.50 | 28843.68 |
11346 | 2009.12.16 12:10 | close | 5671 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 4.80 | 28848.48 |
11347 | 2009.12.16 12:10 | sell | 5674 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
11348 | 2009.12.16 12:12 | close | 5674 | 0.10 | 1.45595 | 0.00000 | 0.00000 | 1.00 | 28849.48 |
11349 | 2009.12.16 12:12 | buy | 5675 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
11350 | 2009.12.16 12:15 | close | 5675 | 0.10 | 1.45661 | 0.00000 | 0.00000 | 6.60 | 28856.08 |
11351 | 2009.12.16 12:15 | sell | 5676 | 0.10 | 1.45661 | 0.00000 | 0.00000 | ||
11352 | 2009.12.16 12:17 | close | 5676 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 1.10 | 28857.18 |
11353 | 2009.12.16 12:17 | buy | 5677 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
11354 | 2009.12.16 12:20 | close | 5677 | 0.10 | 1.45717 | 0.00000 | 0.00000 | 6.70 | 28863.88 |
11355 | 2009.12.16 12:20 | sell | 5678 | 0.10 | 1.45717 | 0.00000 | 0.00000 | ||
11356 | 2009.12.16 12:22 | close | 5678 | 0.10 | 1.45688 | 0.00000 | 0.00000 | 2.90 | 28866.78 |
11357 | 2009.12.16 12:22 | buy | 5679 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
11358 | 2009.12.16 12:25 | close | 5679 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 1.00 | 28867.78 |
11359 | 2009.12.16 12:25 | sell | 5680 | 0.10 | 1.45698 | 0.00000 | 0.00000 | ||
11360 | 2009.12.16 12:27 | close | 5680 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 4.80 | 28872.58 |
11361 | 2009.12.16 12:27 | buy | 5681 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
11362 | 2009.12.16 12:27 | close | 5681 | 0.10 | 1.45709 | 0.00000 | 0.00000 | 5.90 | 28878.48 |
11363 | 2009.12.16 12:27 | sell | 5682 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
11364 | 2009.12.16 12:30 | buy | 5683 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
11365 | 2009.12.16 12:35 | close | 5682 | 0.10 | 1.45702 | 0.00000 | 0.00000 | 0.70 | 28879.18 |
11366 | 2009.12.16 12:35 | buy | 5684 | 0.10 | 1.45702 | 0.00000 | 0.00000 | ||
11367 | 2009.12.16 12:37 | sell | 5685 | 0.10 | 1.45709 | 0.00000 | 0.00000 | ||
11368 | 2009.12.16 12:40 | close | 5685 | 0.10 | 1.45687 | 0.00000 | 0.00000 | 2.20 | 28881.38 |
11369 | 2009.12.16 12:40 | buy | 5686 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
11370 | 2009.12.16 12:42 | sell | 5687 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
11371 | 2009.12.16 12:45 | close | 5687 | 0.10 | 1.45665 | 0.00000 | 0.00000 | 2.20 | 28883.58 |
11372 | 2009.12.16 12:45 | buy | 5688 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
11373 | 2009.12.16 12:47 | sell | 5689 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
11374 | 2009.12.16 12:50 | close | 5689 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 2.90 | 28886.48 |
11375 | 2009.12.16 12:50 | buy | 5690 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
11376 | 2009.12.16 12:52 | sell | 5691 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
11377 | 2009.12.16 12:57 | sell | 5692 | 0.10 | 1.45657 | 0.00000 | 0.00000 | ||
11378 | 2009.12.16 12:59 | close | 5690 | 0.10 | 1.45685 | 0.00000 | 0.00000 | 5.00 | 28891.48 |
11379 | 2009.12.16 12:59 | close | 5688 | 0.10 | 1.45685 | 0.00000 | 0.00000 | 2.00 | 28893.48 |
11380 | 2009.12.16 12:59 | close | 5686 | 0.10 | 1.45685 | 0.00000 | 0.00000 | -0.20 | 28893.28 |
11381 | 2009.12.16 12:59 | close | 5684 | 0.10 | 1.45685 | 0.00000 | 0.00000 | -1.70 | 28891.58 |
11382 | 2009.12.16 12:59 | close | 5683 | 0.10 | 1.45685 | 0.00000 | 0.00000 | -3.10 | 28888.48 |
11383 | 2009.12.16 12:59 | sell | 5693 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
11384 | 2009.12.16 13:00 | buy | 5694 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
11385 | 2009.12.16 13:03 | close | 5694 | 0.10 | 1.45754 | 0.00000 | 0.00000 | 5.90 | 28894.38 |
11386 | 2009.12.16 13:03 | sell | 5695 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
11387 | 2009.12.16 13:06 | buy | 5696 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
11388 | 2009.12.16 13:10 | close | 5696 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 4.60 | 28898.98 |
11389 | 2009.12.16 13:10 | sell | 5697 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
11390 | 2009.12.16 13:13 | buy | 5698 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
11391 | 2009.12.16 13:16 | close | 5698 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 4.60 | 28903.58 |
11392 | 2009.12.16 13:16 | sell | 5699 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
11393 | 2009.12.16 13:20 | buy | 5700 | 0.10 | 1.45816 | 0.00000 | 0.00000 | ||
11394 | 2009.12.16 13:23 | close | 5700 | 0.10 | 1.45822 | 0.00000 | 0.00000 | 0.60 | 28904.18 |
11395 | 2009.12.16 13:26 | buy | 5701 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
11396 | 2009.12.16 13:26 | buy | 5702 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
11397 | 2009.12.16 13:37 | close | 5702 | 0.10 | 1.45798 | 0.00000 | 0.00000 | 2.20 | 28906.38 |
11398 | 2009.12.16 13:37 | close | 5701 | 0.10 | 1.45798 | 0.00000 | 0.00000 | 0.90 | 28907.28 |
11399 | 2009.12.16 13:40 | buy | 5703 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
11400 | 2009.12.16 13:42 | close | 5703 | 0.10 | 1.45751 | 0.00000 | 0.00000 | 0.70 | 28907.98 |
11401 | 2009.12.16 13:45 | close | 5699 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 13.80 | 28921.78 |
11402 | 2009.12.16 13:45 | close | 5697 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 9.80 | 28931.58 |
11403 | 2009.12.16 13:45 | close | 5695 | 0.10 | 1.45697 | 0.00000 | 0.00000 | 5.70 | 28937.28 |
11404 | 2009.12.16 13:45 | close | 5693 | 0.10 | 1.45697 | 0.00000 | 0.00000 | -1.20 | 28936.08 |
11405 | 2009.12.16 13:45 | close | 5692 | 0.10 | 1.45697 | 0.00000 | 0.00000 | -4.00 | 28932.08 |
11406 | 2009.12.16 13:45 | close | 5691 | 0.10 | 1.45697 | 0.00000 | 0.00000 | -5.50 | 28926.58 |
11407 | 2009.12.16 13:45 | buy | 5704 | 0.10 | 1.45697 | 0.00000 | 0.00000 | ||
11408 | 2009.12.16 13:47 | close | 5704 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 0.80 | 28927.38 |
11409 | 2009.12.16 13:47 | sell | 5705 | 0.10 | 1.45705 | 0.00000 | 0.00000 | ||
11410 | 2009.12.16 13:50 | close | 5705 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 7.00 | 28934.38 |
11411 | 2009.12.16 13:50 | buy | 5706 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
11412 | 2009.12.16 13:52 | close | 5706 | 0.10 | 1.45658 | 0.00000 | 0.00000 | 2.30 | 28936.68 |
11413 | 2009.12.16 13:52 | sell | 5707 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
11414 | 2009.12.16 13:55 | close | 5707 | 0.10 | 1.45651 | 0.00000 | 0.00000 | 0.70 | 28937.38 |
11415 | 2009.12.16 13:55 | buy | 5708 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
11416 | 2009.12.16 13:57 | close | 5708 | 0.10 | 1.45689 | 0.00000 | 0.00000 | 3.80 | 28941.18 |
11417 | 2009.12.16 13:57 | sell | 5709 | 0.10 | 1.45689 | 0.00000 | 0.00000 | ||
11418 | 2009.12.16 13:59 | close | 5709 | 0.10 | 1.45639 | 0.00000 | 0.00000 | 5.00 | 28946.18 |
11419 | 2009.12.16 13:59 | buy | 5710 | 0.10 | 1.45639 | 0.00000 | 0.00000 | ||
11420 | 2009.12.16 14:00 | sell | 5711 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
11421 | 2009.12.16 14:02 | close | 5710 | 0.10 | 1.45657 | 0.00000 | 0.00000 | 1.80 | 28947.98 |
11422 | 2009.12.16 14:02 | sell | 5712 | 0.10 | 1.45657 | 0.00000 | 0.00000 | ||
11423 | 2009.12.16 14:05 | close | 5712 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 1.70 | 28949.68 |
11424 | 2009.12.16 14:05 | close | 5711 | 0.10 | 1.45640 | 0.00000 | 0.00000 | -1.30 | 28948.38 |
11425 | 2009.12.16 14:05 | buy | 5713 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
11426 | 2009.12.16 14:07 | close | 5713 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 4.20 | 28952.58 |
11427 | 2009.12.16 14:07 | sell | 5714 | 0.10 | 1.45682 | 0.00000 | 0.00000 | ||
11428 | 2009.12.16 14:10 | close | 5714 | 0.10 | 1.45591 | 0.00000 | 0.00000 | 9.10 | 28961.68 |
11429 | 2009.12.16 14:10 | buy | 5715 | 0.10 | 1.45591 | 0.00000 | 0.00000 | ||
11430 | 2009.12.16 14:12 | close | 5715 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 1.70 | 28963.38 |
11431 | 2009.12.16 14:12 | sell | 5716 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
11432 | 2009.12.16 14:15 | close | 5716 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 9.20 | 28972.58 |
11433 | 2009.12.16 14:15 | buy | 5717 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
11434 | 2009.12.16 14:17 | close | 5717 | 0.10 | 1.45533 | 0.00000 | 0.00000 | 1.70 | 28974.28 |
11435 | 2009.12.16 14:17 | sell | 5718 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
11436 | 2009.12.16 14:20 | close | 5718 | 0.10 | 1.45417 | 0.00000 | 0.00000 | 11.60 | 28985.88 |
11437 | 2009.12.16 14:20 | buy | 5719 | 0.10 | 1.45417 | 0.00000 | 0.00000 | ||
11438 | 2009.12.16 14:22 | close | 5719 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 4.20 | 28990.08 |
11439 | 2009.12.16 14:22 | sell | 5720 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
11440 | 2009.12.16 14:25 | close | 5720 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 1.70 | 28991.78 |
11441 | 2009.12.16 14:25 | buy | 5721 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
11442 | 2009.12.16 14:27 | close | 5721 | 0.10 | 1.45508 | 0.00000 | 0.00000 | 6.60 | 28998.38 |
11443 | 2009.12.16 14:27 | sell | 5722 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
11444 | 2009.12.16 14:27 | close | 5722 | 0.10 | 1.45468 | 0.00000 | 0.00000 | 4.00 | 29002.38 |
11445 | 2009.12.16 14:27 | buy | 5723 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
11446 | 2009.12.16 14:30 | sell | 5724 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
11447 | 2009.12.16 14:32 | close | 5724 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 8.20 | 29010.58 |
11448 | 2009.12.16 14:32 | buy | 5725 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
11449 | 2009.12.16 14:35 | sell | 5726 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
11450 | 2009.12.16 14:37 | close | 5726 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 3.00 | 29013.58 |
11451 | 2009.12.16 14:37 | buy | 5727 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
11452 | 2009.12.16 14:40 | close | 5727 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 8.70 | 29022.28 |
11453 | 2009.12.16 14:40 | close | 5725 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 6.80 | 29029.08 |
11454 | 2009.12.16 14:40 | close | 5723 | 0.10 | 1.45444 | 0.00000 | 0.00000 | -2.40 | 29026.68 |
11455 | 2009.12.16 14:40 | sell | 5728 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
11456 | 2009.12.16 14:42 | close | 5728 | 0.10 | 1.45433 | 0.00000 | 0.00000 | 1.10 | 29027.78 |
11457 | 2009.12.16 14:42 | buy | 5729 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
11458 | 2009.12.16 14:45 | close | 5729 | 0.10 | 1.45500 | 0.00000 | 0.00000 | 6.70 | 29034.48 |
11459 | 2009.12.16 14:45 | sell | 5730 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
11460 | 2009.12.16 14:47 | close | 5730 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 1.10 | 29035.58 |
11461 | 2009.12.16 14:47 | buy | 5731 | 0.10 | 1.45489 | 0.00000 | 0.00000 | ||
11462 | 2009.12.16 14:50 | close | 5731 | 0.10 | 1.45557 | 0.00000 | 0.00000 | 6.80 | 29042.38 |
11463 | 2009.12.16 14:50 | sell | 5732 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
11464 | 2009.12.16 14:52 | close | 5732 | 0.10 | 1.45527 | 0.00000 | 0.00000 | 3.00 | 29045.38 |
11465 | 2009.12.16 14:52 | buy | 5733 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
11466 | 2009.12.16 14:55 | close | 5733 | 0.10 | 1.45538 | 0.00000 | 0.00000 | 1.10 | 29046.48 |
11467 | 2009.12.16 14:55 | sell | 5734 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
11468 | 2009.12.16 14:59 | close | 5734 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 4.90 | 29051.38 |
11469 | 2009.12.16 14:59 | buy | 5735 | 0.10 | 1.45489 | 0.00000 | 0.00000 | ||
11470 | 2009.12.16 15:00 | sell | 5736 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
11471 | 2009.12.16 15:02 | close | 5735 | 0.10 | 1.45497 | 0.00000 | 0.00000 | 0.80 | 29052.18 |
11472 | 2009.12.16 15:02 | sell | 5737 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
11473 | 2009.12.16 15:05 | buy | 5738 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
11474 | 2009.12.16 15:07 | close | 5738 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 1.60 | 29053.78 |
11475 | 2009.12.16 15:07 | sell | 5739 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
11476 | 2009.12.16 15:10 | close | 5739 | 0.10 | 1.45469 | 0.00000 | 0.00000 | 4.00 | 29057.78 |
11477 | 2009.12.16 15:10 | close | 5737 | 0.10 | 1.45469 | 0.00000 | 0.00000 | 2.80 | 29060.58 |
11478 | 2009.12.16 15:10 | close | 5736 | 0.10 | 1.45469 | 0.00000 | 0.00000 | 1.80 | 29062.38 |
11479 | 2009.12.16 15:10 | buy | 5740 | 0.10 | 1.45469 | 0.00000 | 0.00000 | ||
11480 | 2009.12.16 15:12 | close | 5740 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 0.40 | 29062.78 |
11481 | 2009.12.16 15:12 | sell | 5741 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
11482 | 2009.12.16 15:15 | close | 5741 | 0.10 | 1.45433 | 0.00000 | 0.00000 | 4.00 | 29066.78 |
11483 | 2009.12.16 15:15 | buy | 5742 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
11484 | 2009.12.16 15:17 | close | 5742 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 0.40 | 29067.18 |
11485 | 2009.12.16 15:17 | sell | 5743 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
11486 | 2009.12.16 15:20 | close | 5743 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 5.20 | 29072.38 |
11487 | 2009.12.16 15:20 | buy | 5744 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
11488 | 2009.12.16 15:22 | close | 5744 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 1.60 | 29073.98 |
11489 | 2009.12.16 15:22 | sell | 5745 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
11490 | 2009.12.16 15:25 | close | 5745 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 0.40 | 29074.38 |
11491 | 2009.12.16 15:25 | buy | 5746 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
11492 | 2009.12.16 15:27 | close | 5746 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 2.80 | 29077.18 |
11493 | 2009.12.16 15:27 | sell | 5747 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
11494 | 2009.12.16 15:27 | close | 5747 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 3.00 | 29080.18 |
11495 | 2009.12.16 15:27 | buy | 5748 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
11496 | 2009.12.16 15:30 | sell | 5749 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
11497 | 2009.12.16 15:32 | close | 5748 | 0.10 | 1.45431 | 0.00000 | 0.00000 | 3.60 | 29083.78 |
11498 | 2009.12.16 15:32 | sell | 5750 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
11499 | 2009.12.16 15:35 | buy | 5751 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
11500 | 2009.12.16 15:35 | sell | 5752 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
11501 | 2009.12.16 15:37 | close | 5752 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 8.10 | 29091.88 |
11502 | 2009.12.16 15:37 | close | 5750 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 3.60 | 29095.48 |
11503 | 2009.12.16 15:37 | close | 5749 | 0.10 | 1.45395 | 0.00000 | 0.00000 | -0.50 | 29094.98 |
11504 | 2009.12.16 15:37 | buy | 5753 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
11505 | 2009.12.16 15:40 | close | 5753 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 21.40 | 29116.38 |
11506 | 2009.12.16 15:40 | close | 5751 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 12.50 | 29128.88 |
11507 | 2009.12.16 15:40 | sell | 5754 | 0.10 | 1.45609 | 0.00000 | 0.00000 | ||
11508 | 2009.12.16 15:42 | close | 5754 | 0.10 | 1.45573 | 0.00000 | 0.00000 | 3.60 | 29132.48 |
11509 | 2009.12.16 15:42 | buy | 5755 | 0.10 | 1.45573 | 0.00000 | 0.00000 | ||
11510 | 2009.12.16 15:45 | close | 5755 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 17.00 | 29149.48 |
11511 | 2009.12.16 15:45 | sell | 5756 | 0.10 | 1.45743 | 0.00000 | 0.00000 | ||
11512 | 2009.12.16 15:47 | close | 5756 | 0.10 | 1.45706 | 0.00000 | 0.00000 | 3.70 | 29153.18 |
11513 | 2009.12.16 15:47 | buy | 5757 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
11514 | 2009.12.16 15:50 | close | 5757 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 17.00 | 29170.18 |
11515 | 2009.12.16 15:50 | sell | 5758 | 0.10 | 1.45876 | 0.00000 | 0.00000 | ||
11516 | 2009.12.16 15:52 | close | 5758 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 8.10 | 29178.28 |
11517 | 2009.12.16 15:52 | buy | 5759 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
11518 | 2009.12.16 15:55 | close | 5759 | 0.10 | 1.45832 | 0.00000 | 0.00000 | 3.70 | 29181.98 |
11519 | 2009.12.16 15:55 | sell | 5760 | 0.10 | 1.45832 | 0.00000 | 0.00000 | ||
11520 | 2009.12.16 15:57 | close | 5760 | 0.10 | 1.45706 | 0.00000 | 0.00000 | 12.60 | 29194.58 |
11521 | 2009.12.16 15:57 | buy | 5761 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
11522 | 2009.12.16 15:59 | close | 5761 | 0.10 | 1.45766 | 0.00000 | 0.00000 | 6.00 | 29200.58 |
11523 | 2009.12.16 15:59 | sell | 5762 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
11524 | 2009.12.16 16:00 | buy | 5763 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
11525 | 2009.12.16 16:02 | close | 5763 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 9.70 | 29210.28 |
11526 | 2009.12.16 16:02 | sell | 5764 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
11527 | 2009.12.16 16:05 | buy | 5765 | 0.10 | 1.45858 | 0.00000 | 0.00000 | ||
11528 | 2009.12.16 16:07 | close | 5765 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 3.50 | 29213.78 |
11529 | 2009.12.16 16:07 | sell | 5766 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
11530 | 2009.12.16 16:10 | close | 5766 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 7.80 | 29221.58 |
11531 | 2009.12.16 16:10 | close | 5764 | 0.10 | 1.45815 | 0.00000 | 0.00000 | 5.70 | 29227.28 |
11532 | 2009.12.16 16:10 | close | 5762 | 0.10 | 1.45815 | 0.00000 | 0.00000 | -4.90 | 29222.38 |
11533 | 2009.12.16 16:10 | buy | 5767 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
11534 | 2009.12.16 16:12 | close | 5767 | 0.10 | 1.45829 | 0.00000 | 0.00000 | 1.40 | 29223.78 |
11535 | 2009.12.16 16:12 | sell | 5768 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
11536 | 2009.12.16 16:15 | close | 5768 | 0.10 | 1.45751 | 0.00000 | 0.00000 | 7.80 | 29231.58 |
11537 | 2009.12.16 16:15 | buy | 5769 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
11538 | 2009.12.16 16:17 | close | 5769 | 0.10 | 1.45764 | 0.00000 | 0.00000 | 1.30 | 29232.88 |
11539 | 2009.12.16 16:17 | sell | 5770 | 0.10 | 1.45764 | 0.00000 | 0.00000 | ||
11540 | 2009.12.16 16:20 | close | 5770 | 0.10 | 1.45665 | 0.00000 | 0.00000 | 9.90 | 29242.78 |
11541 | 2009.12.16 16:20 | buy | 5771 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
11542 | 2009.12.16 16:22 | close | 5771 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 3.50 | 29246.28 |
11543 | 2009.12.16 16:22 | sell | 5772 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
11544 | 2009.12.16 16:25 | close | 5772 | 0.10 | 1.45686 | 0.00000 | 0.00000 | 1.40 | 29247.68 |
11545 | 2009.12.16 16:25 | buy | 5773 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
11546 | 2009.12.16 16:27 | close | 5773 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 5.70 | 29253.38 |
11547 | 2009.12.16 16:27 | sell | 5774 | 0.10 | 1.45743 | 0.00000 | 0.00000 | ||
11548 | 2009.12.16 16:27 | close | 5774 | 0.10 | 1.45686 | 0.00000 | 0.00000 | 5.70 | 29259.08 |
11549 | 2009.12.16 16:27 | buy | 5775 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
11550 | 2009.12.16 16:30 | sell | 5776 | 0.10 | 1.45682 | 0.00000 | 0.00000 | ||
11551 | 2009.12.16 16:33 | close | 5775 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 8.40 | 29267.48 |
11552 | 2009.12.16 16:33 | sell | 5777 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
11553 | 2009.12.16 16:36 | buy | 5778 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
11554 | 2009.12.16 16:40 | close | 5778 | 0.10 | 1.45823 | 0.00000 | 0.00000 | 6.20 | 29273.68 |
11555 | 2009.12.16 16:40 | sell | 5779 | 0.10 | 1.45823 | 0.00000 | 0.00000 | ||
11556 | 2009.12.16 16:43 | buy | 5780 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
11557 | 2009.12.16 16:46 | close | 5780 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 6.30 | 29279.98 |
11558 | 2009.12.16 16:46 | sell | 5781 | 0.10 | 1.45876 | 0.00000 | 0.00000 | ||
11559 | 2009.12.16 16:50 | buy | 5782 | 0.10 | 1.45849 | 0.00000 | 0.00000 | ||
11560 | 2009.12.16 16:53 | close | 5782 | 0.10 | 1.45858 | 0.00000 | 0.00000 | 0.90 | 29280.88 |
11561 | 2009.12.16 16:56 | buy | 5783 | 0.10 | 1.45813 | 0.00000 | 0.00000 | ||
11562 | 2009.12.16 16:59 | close | 5781 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 9.00 | 29289.88 |
11563 | 2009.12.16 16:59 | close | 5779 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 3.70 | 29293.58 |
11564 | 2009.12.16 16:59 | close | 5777 | 0.10 | 1.45786 | 0.00000 | 0.00000 | -1.60 | 29291.98 |
11565 | 2009.12.16 16:59 | close | 5776 | 0.10 | 1.45786 | 0.00000 | 0.00000 | -10.40 | 29281.58 |
11566 | 2009.12.16 16:59 | buy | 5784 | 0.10 | 1.45786 | 0.00000 | 0.00000 | ||
11567 | 2009.12.16 17:00 | sell | 5785 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
11568 | 2009.12.16 17:02 | close | 5784 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 8.20 | 29289.78 |
11569 | 2009.12.16 17:02 | close | 5783 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 5.50 | 29295.28 |
11570 | 2009.12.16 17:02 | sell | 5786 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
11571 | 2009.12.16 17:05 | buy | 5787 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
11572 | 2009.12.16 17:07 | close | 5787 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 3.20 | 29298.48 |
11573 | 2009.12.16 17:07 | sell | 5788 | 0.10 | 1.45888 | 0.00000 | 0.00000 | ||
11574 | 2009.12.16 17:10 | close | 5788 | 0.10 | 1.45816 | 0.00000 | 0.00000 | 7.20 | 29305.68 |
11575 | 2009.12.16 17:10 | close | 5786 | 0.10 | 1.45816 | 0.00000 | 0.00000 | 5.20 | 29310.88 |
11576 | 2009.12.16 17:10 | close | 5785 | 0.10 | 1.45816 | 0.00000 | 0.00000 | -3.10 | 29307.78 |
11577 | 2009.12.16 17:10 | buy | 5789 | 0.10 | 1.45816 | 0.00000 | 0.00000 | ||
11578 | 2009.12.16 17:12 | close | 5789 | 0.10 | 1.45828 | 0.00000 | 0.00000 | 1.20 | 29308.98 |
11579 | 2009.12.16 17:12 | sell | 5790 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
11580 | 2009.12.16 17:15 | close | 5790 | 0.10 | 1.45755 | 0.00000 | 0.00000 | 7.30 | 29316.28 |
11581 | 2009.12.16 17:15 | buy | 5791 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
11582 | 2009.12.16 17:17 | close | 5791 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 1.20 | 29317.48 |
11583 | 2009.12.16 17:17 | sell | 5792 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
11584 | 2009.12.16 17:20 | close | 5792 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 9.20 | 29326.68 |
11585 | 2009.12.16 17:20 | buy | 5793 | 0.10 | 1.45675 | 0.00000 | 0.00000 | ||
11586 | 2009.12.16 17:22 | close | 5793 | 0.10 | 1.45707 | 0.00000 | 0.00000 | 3.20 | 29329.88 |
11587 | 2009.12.16 17:22 | sell | 5794 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
11588 | 2009.12.16 17:25 | close | 5794 | 0.10 | 1.45695 | 0.00000 | 0.00000 | 1.20 | 29331.08 |
11589 | 2009.12.16 17:25 | buy | 5795 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
11590 | 2009.12.16 17:27 | close | 5795 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 5.20 | 29336.28 |
11591 | 2009.12.16 17:27 | sell | 5796 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
11592 | 2009.12.16 17:27 | buy | 5797 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
11593 | 2009.12.16 17:27 | sell | 5798 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
11594 | 2009.12.16 17:37 | close | 5797 | 0.10 | 1.45786 | 0.00000 | 0.00000 | 0.20 | 29336.48 |
11595 | 2009.12.16 17:37 | sell | 5799 | 0.10 | 1.45786 | 0.00000 | 0.00000 | ||
11596 | 2009.12.16 17:40 | close | 5799 | 0.10 | 1.45758 | 0.00000 | 0.00000 | 2.80 | 29339.28 |
11597 | 2009.12.16 17:40 | close | 5798 | 0.10 | 1.45758 | 0.00000 | 0.00000 | 1.80 | 29341.08 |
11598 | 2009.12.16 17:40 | close | 5796 | 0.10 | 1.45758 | 0.00000 | 0.00000 | -1.10 | 29339.98 |
11599 | 2009.12.16 17:40 | buy | 5800 | 0.10 | 1.45758 | 0.00000 | 0.00000 | ||
11600 | 2009.12.16 17:42 | close | 5800 | 0.10 | 1.45759 | 0.00000 | 0.00000 | 0.10 | 29340.08 |
11601 | 2009.12.16 17:42 | sell | 5801 | 0.10 | 1.45759 | 0.00000 | 0.00000 | ||
11602 | 2009.12.16 17:45 | close | 5801 | 0.10 | 1.45731 | 0.00000 | 0.00000 | 2.80 | 29342.88 |
11603 | 2009.12.16 17:45 | buy | 5802 | 0.10 | 1.45731 | 0.00000 | 0.00000 | ||
11604 | 2009.12.16 17:47 | close | 5802 | 0.10 | 1.45732 | 0.00000 | 0.00000 | 0.10 | 29342.98 |
11605 | 2009.12.16 17:47 | sell | 5803 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
11606 | 2009.12.16 17:50 | close | 5803 | 0.10 | 1.45695 | 0.00000 | 0.00000 | 3.70 | 29346.68 |
11607 | 2009.12.16 17:50 | buy | 5804 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
11608 | 2009.12.16 17:52 | close | 5804 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 1.00 | 29347.68 |
11609 | 2009.12.16 17:52 | sell | 5805 | 0.10 | 1.45705 | 0.00000 | 0.00000 | ||
11610 | 2009.12.16 17:55 | close | 5805 | 0.10 | 1.45704 | 0.00000 | 0.00000 | 0.10 | 29347.78 |
11611 | 2009.12.16 17:55 | buy | 5806 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
11612 | 2009.12.16 17:57 | close | 5806 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 1.90 | 29349.68 |
11613 | 2009.12.16 17:57 | sell | 5807 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
11614 | 2009.12.16 17:59 | buy | 5808 | 0.10 | 1.45762 | 0.00000 | 0.00000 | ||
11615 | 2009.12.16 17:59 | sell | 5809 | 0.10 | 1.45754 | 0.00000 | 0.00000 | ||
11616 | 2009.12.16 18:05 | close | 5809 | 0.10 | 1.45738 | 0.00000 | 0.00000 | 1.60 | 29351.28 |
11617 | 2009.12.16 18:05 | close | 5807 | 0.10 | 1.45738 | 0.00000 | 0.00000 | -1.50 | 29349.78 |
11618 | 2009.12.16 18:05 | buy | 5810 | 0.10 | 1.45738 | 0.00000 | 0.00000 | ||
11619 | 2009.12.16 18:07 | close | 5810 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 3.90 | 29353.68 |
11620 | 2009.12.16 18:07 | close | 5808 | 0.10 | 1.45777 | 0.00000 | 0.00000 | 1.50 | 29355.18 |
11621 | 2009.12.16 18:07 | sell | 5811 | 0.10 | 1.45777 | 0.00000 | 0.00000 | ||
11622 | 2009.12.16 18:10 | close | 5811 | 0.10 | 1.45690 | 0.00000 | 0.00000 | 8.70 | 29363.88 |
11623 | 2009.12.16 18:10 | buy | 5812 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
11624 | 2009.12.16 18:12 | close | 5812 | 0.10 | 1.45706 | 0.00000 | 0.00000 | 1.60 | 29365.48 |
11625 | 2009.12.16 18:12 | sell | 5813 | 0.10 | 1.45706 | 0.00000 | 0.00000 | ||
11626 | 2009.12.16 18:15 | close | 5813 | 0.10 | 1.45620 | 0.00000 | 0.00000 | 8.60 | 29374.08 |
11627 | 2009.12.16 18:15 | buy | 5814 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
11628 | 2009.12.16 18:17 | close | 5814 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 1.50 | 29375.58 |
11629 | 2009.12.16 18:17 | sell | 5815 | 0.10 | 1.45635 | 0.00000 | 0.00000 | ||
11630 | 2009.12.16 18:20 | close | 5815 | 0.10 | 1.45525 | 0.00000 | 0.00000 | 11.00 | 29386.58 |
11631 | 2009.12.16 18:20 | buy | 5816 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
11632 | 2009.12.16 18:22 | close | 5816 | 0.10 | 1.45564 | 0.00000 | 0.00000 | 3.90 | 29390.48 |
11633 | 2009.12.16 18:22 | sell | 5817 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
11634 | 2009.12.16 18:25 | close | 5817 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 1.50 | 29391.98 |
11635 | 2009.12.16 18:25 | buy | 5818 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
11636 | 2009.12.16 18:27 | close | 5818 | 0.10 | 1.45612 | 0.00000 | 0.00000 | 6.30 | 29398.28 |
11637 | 2009.12.16 18:27 | sell | 5819 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
11638 | 2009.12.16 18:27 | close | 5819 | 0.10 | 1.45544 | 0.00000 | 0.00000 | 6.80 | 29405.08 |
11639 | 2009.12.16 18:27 | buy | 5820 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
11640 | 2009.12.16 18:30 | sell | 5821 | 0.10 | 1.45537 | 0.00000 | 0.00000 | ||
11641 | 2009.12.16 18:32 | close | 5820 | 0.10 | 1.45548 | 0.00000 | 0.00000 | 0.40 | 29405.48 |
11642 | 2009.12.16 18:32 | sell | 5822 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
11643 | 2009.12.16 18:35 | close | 5822 | 0.10 | 1.45538 | 0.00000 | 0.00000 | 1.00 | 29406.48 |
11644 | 2009.12.16 18:35 | close | 5821 | 0.10 | 1.45538 | 0.00000 | 0.00000 | -0.10 | 29406.38 |
11645 | 2009.12.16 18:35 | buy | 5823 | 0.10 | 1.45538 | 0.00000 | 0.00000 | ||
11646 | 2009.12.16 18:37 | close | 5823 | 0.10 | 1.45566 | 0.00000 | 0.00000 | 2.80 | 29409.18 |
11647 | 2009.12.16 18:37 | sell | 5824 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
11648 | 2009.12.16 18:40 | close | 5824 | 0.10 | 1.45501 | 0.00000 | 0.00000 | 6.50 | 29415.68 |
11649 | 2009.12.16 18:40 | buy | 5825 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
11650 | 2009.12.16 18:42 | close | 5825 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 1.00 | 29416.68 |
11651 | 2009.12.16 18:42 | sell | 5826 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
11652 | 2009.12.16 18:45 | close | 5826 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 6.40 | 29423.08 |
11653 | 2009.12.16 18:45 | buy | 5827 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
11654 | 2009.12.16 18:47 | close | 5827 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 1.00 | 29424.08 |
11655 | 2009.12.16 18:47 | sell | 5828 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
11656 | 2009.12.16 18:50 | close | 5828 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 8.30 | 29432.38 |
11657 | 2009.12.16 18:50 | buy | 5829 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
11658 | 2009.12.16 18:52 | close | 5829 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 2.80 | 29435.18 |
11659 | 2009.12.16 18:52 | sell | 5830 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
11660 | 2009.12.16 18:55 | close | 5830 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 1.00 | 29436.18 |
11661 | 2009.12.16 18:55 | buy | 5831 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
11662 | 2009.12.16 18:57 | close | 5831 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 4.70 | 29440.88 |
11663 | 2009.12.16 18:57 | sell | 5832 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
11664 | 2009.12.16 18:59 | close | 5832 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 6.40 | 29447.28 |
11665 | 2009.12.16 18:59 | buy | 5833 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
11666 | 2009.12.16 19:00 | sell | 5834 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
11667 | 2009.12.16 19:05 | close | 5833 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 0.90 | 29448.18 |
11668 | 2009.12.16 19:05 | sell | 5835 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
11669 | 2009.12.16 19:07 | close | 5835 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 2.20 | 29450.38 |
11670 | 2009.12.16 19:07 | close | 5834 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 0.40 | 29450.78 |
11671 | 2009.12.16 19:07 | buy | 5836 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
11672 | 2009.12.16 19:10 | close | 5836 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 6.70 | 29457.48 |
11673 | 2009.12.16 19:10 | sell | 5837 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
11674 | 2009.12.16 19:12 | close | 5837 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 0.70 | 29458.18 |
11675 | 2009.12.16 19:12 | buy | 5838 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
11676 | 2009.12.16 19:15 | close | 5838 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 5.10 | 29463.28 |
11677 | 2009.12.16 19:15 | sell | 5839 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
11678 | 2009.12.16 19:17 | close | 5839 | 0.10 | 1.45466 | 0.00000 | 0.00000 | 0.70 | 29463.98 |
11679 | 2009.12.16 19:17 | buy | 5840 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
11680 | 2009.12.16 19:20 | close | 5840 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 5.20 | 29469.18 |
11681 | 2009.12.16 19:20 | sell | 5841 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
11682 | 2009.12.16 19:22 | close | 5841 | 0.10 | 1.45496 | 0.00000 | 0.00000 | 2.20 | 29471.38 |
11683 | 2009.12.16 19:22 | buy | 5842 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
11684 | 2009.12.16 19:25 | close | 5842 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 0.70 | 29472.08 |
11685 | 2009.12.16 19:25 | sell | 5843 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
11686 | 2009.12.16 19:27 | close | 5843 | 0.10 | 1.45466 | 0.00000 | 0.00000 | 3.70 | 29475.78 |
11687 | 2009.12.16 19:27 | buy | 5844 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
11688 | 2009.12.16 19:27 | close | 5844 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 1.40 | 29477.18 |
11689 | 2009.12.16 19:27 | sell | 5845 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
11690 | 2009.12.16 19:30 | buy | 5846 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
11691 | 2009.12.16 19:32 | close | 5846 | 0.10 | 1.45559 | 0.00000 | 0.00000 | 7.40 | 29484.58 |
11692 | 2009.12.16 19:32 | sell | 5847 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
11693 | 2009.12.16 19:35 | buy | 5848 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
11694 | 2009.12.16 19:37 | close | 5848 | 0.10 | 1.45578 | 0.00000 | 0.00000 | 3.10 | 29487.68 |
11695 | 2009.12.16 19:37 | sell | 5849 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
11696 | 2009.12.16 19:40 | close | 5849 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 6.90 | 29494.58 |
11697 | 2009.12.16 19:40 | close | 5847 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 5.00 | 29499.58 |
11698 | 2009.12.16 19:40 | close | 5845 | 0.10 | 1.45509 | 0.00000 | 0.00000 | -2.90 | 29496.68 |
11699 | 2009.12.16 19:40 | buy | 5850 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
11700 | 2009.12.16 19:42 | close | 5850 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 1.10 | 29497.78 |
11701 | 2009.12.16 19:42 | sell | 5851 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
11702 | 2009.12.16 19:45 | close | 5851 | 0.10 | 1.45451 | 0.00000 | 0.00000 | 6.90 | 29504.68 |
11703 | 2009.12.16 19:45 | buy | 5852 | 0.10 | 1.45451 | 0.00000 | 0.00000 | ||
11704 | 2009.12.16 19:47 | close | 5852 | 0.10 | 1.45462 | 0.00000 | 0.00000 | 1.10 | 29505.78 |
11705 | 2009.12.16 19:47 | sell | 5853 | 0.10 | 1.45462 | 0.00000 | 0.00000 | ||
11706 | 2009.12.16 19:50 | close | 5853 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 8.80 | 29514.58 |
11707 | 2009.12.16 19:50 | buy | 5854 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
11708 | 2009.12.16 19:52 | close | 5854 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 3.10 | 29517.68 |
11709 | 2009.12.16 19:52 | sell | 5855 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
11710 | 2009.12.16 19:55 | close | 5855 | 0.10 | 1.45393 | 0.00000 | 0.00000 | 1.20 | 29518.88 |
11711 | 2009.12.16 19:55 | buy | 5856 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
11712 | 2009.12.16 19:57 | close | 5856 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 5.00 | 29523.88 |
11713 | 2009.12.16 19:57 | sell | 5857 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
11714 | 2009.12.16 19:59 | close | 5857 | 0.10 | 1.45410 | 0.00000 | 0.00000 | 3.30 | 29527.18 |
11715 | 2009.12.16 19:59 | buy | 5858 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
11716 | 2009.12.16 20:00 | sell | 5859 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
11717 | 2009.12.16 20:02 | close | 5858 | 0.10 | 1.45679 | 0.00000 | 0.00000 | 26.90 | 29554.08 |
11718 | 2009.12.16 20:02 | sell | 5860 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
11719 | 2009.12.16 20:05 | buy | 5861 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
11720 | 2009.12.16 20:07 | close | 5861 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 10.70 | 29564.78 |
11721 | 2009.12.16 20:07 | sell | 5862 | 0.10 | 1.45737 | 0.00000 | 0.00000 | ||
11722 | 2009.12.16 20:10 | close | 5862 | 0.10 | 1.45515 | 0.00000 | 0.00000 | 22.20 | 29586.98 |
11723 | 2009.12.16 20:10 | close | 5860 | 0.10 | 1.45515 | 0.00000 | 0.00000 | 16.40 | 29603.38 |
11724 | 2009.12.16 20:10 | close | 5859 | 0.10 | 1.45515 | 0.00000 | 0.00000 | -11.90 | 29591.48 |
11725 | 2009.12.16 20:10 | buy | 5863 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
11726 | 2009.12.16 20:12 | close | 5863 | 0.10 | 1.45564 | 0.00000 | 0.00000 | 4.90 | 29596.38 |
11727 | 2009.12.16 20:12 | sell | 5864 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
11728 | 2009.12.16 20:15 | close | 5864 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 22.20 | 29618.58 |
11729 | 2009.12.16 20:15 | buy | 5865 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
11730 | 2009.12.16 20:17 | close | 5865 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 5.00 | 29623.58 |
11731 | 2009.12.16 20:17 | sell | 5866 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
11732 | 2009.12.16 20:20 | close | 5866 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 28.00 | 29651.58 |
11733 | 2009.12.16 20:20 | buy | 5867 | 0.10 | 1.45112 | 0.00000 | 0.00000 | ||
11734 | 2009.12.16 20:22 | close | 5867 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 10.70 | 29662.28 |
11735 | 2009.12.16 20:22 | sell | 5868 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
11736 | 2009.12.16 20:25 | close | 5868 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 4.90 | 29667.18 |
11737 | 2009.12.16 20:25 | buy | 5869 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
11738 | 2009.12.16 20:27 | close | 5869 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 16.40 | 29683.58 |
11739 | 2009.12.16 20:27 | sell | 5870 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
11740 | 2009.12.16 20:27 | close | 5870 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 16.40 | 29699.98 |
11741 | 2009.12.16 20:27 | buy | 5871 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
11742 | 2009.12.16 20:30 | sell | 5872 | 0.10 | 1.45159 | 0.00000 | 0.00000 | ||
11743 | 2009.12.16 20:32 | close | 5871 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 11.20 | 29711.18 |
11744 | 2009.12.16 20:32 | sell | 5873 | 0.10 | 1.45282 | 0.00000 | 0.00000 | ||
11745 | 2009.12.16 20:35 | buy | 5874 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
11746 | 2009.12.16 20:37 | close | 5874 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 3.70 | 29714.88 |
11747 | 2009.12.16 20:37 | sell | 5875 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
11748 | 2009.12.16 20:40 | close | 5875 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 8.20 | 29723.08 |
11749 | 2009.12.16 20:40 | close | 5873 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 6.00 | 29729.08 |
11750 | 2009.12.16 20:40 | close | 5872 | 0.10 | 1.45222 | 0.00000 | 0.00000 | -6.30 | 29722.78 |
11751 | 2009.12.16 20:40 | buy | 5876 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
11752 | 2009.12.16 20:42 | close | 5876 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 1.50 | 29724.28 |
11753 | 2009.12.16 20:42 | sell | 5877 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
11754 | 2009.12.16 20:45 | close | 5877 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 8.20 | 29732.48 |
11755 | 2009.12.16 20:45 | buy | 5878 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
11756 | 2009.12.16 20:47 | close | 5878 | 0.10 | 1.45169 | 0.00000 | 0.00000 | 1.40 | 29733.88 |
11757 | 2009.12.16 20:47 | sell | 5879 | 0.10 | 1.45169 | 0.00000 | 0.00000 | ||
11758 | 2009.12.16 20:50 | close | 5879 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 10.40 | 29744.28 |
11759 | 2009.12.16 20:50 | buy | 5880 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
11760 | 2009.12.16 20:52 | close | 5880 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 3.70 | 29747.98 |
11761 | 2009.12.16 20:52 | sell | 5881 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
11762 | 2009.12.16 20:55 | close | 5881 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 1.50 | 29749.48 |
11763 | 2009.12.16 20:55 | buy | 5882 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
11764 | 2009.12.16 20:57 | close | 5882 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 6.00 | 29755.48 |
11765 | 2009.12.16 20:57 | sell | 5883 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
11766 | 2009.12.16 20:59 | buy | 5884 | 0.10 | 1.45162 | 0.00000 | 0.00000 | ||
11767 | 2009.12.16 21:02 | close | 5883 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 7.00 | 29762.48 |
11768 | 2009.12.16 21:02 | buy | 5885 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
11769 | 2009.12.16 21:05 | sell | 5886 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
11770 | 2009.12.16 21:07 | close | 5886 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 3.40 | 29765.88 |
11771 | 2009.12.16 21:07 | buy | 5887 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
11772 | 2009.12.16 21:10 | close | 5887 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 9.60 | 29775.48 |
11773 | 2009.12.16 21:10 | close | 5885 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 7.50 | 29782.98 |
11774 | 2009.12.16 21:10 | close | 5884 | 0.10 | 1.45152 | 0.00000 | 0.00000 | -1.00 | 29781.98 |
11775 | 2009.12.16 21:10 | sell | 5888 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
11776 | 2009.12.16 21:12 | close | 5888 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 1.30 | 29783.28 |
11777 | 2009.12.16 21:12 | buy | 5889 | 0.10 | 1.45139 | 0.00000 | 0.00000 | ||
11778 | 2009.12.16 21:15 | close | 5889 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 7.60 | 29790.88 |
11779 | 2009.12.16 21:15 | sell | 5890 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
11780 | 2009.12.16 21:17 | close | 5890 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 1.30 | 29792.18 |
11781 | 2009.12.16 21:17 | buy | 5891 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
11782 | 2009.12.16 21:20 | close | 5891 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 7.50 | 29799.68 |
11783 | 2009.12.16 21:20 | sell | 5892 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
11784 | 2009.12.16 21:22 | close | 5892 | 0.10 | 1.45243 | 0.00000 | 0.00000 | 3.40 | 29803.08 |
11785 | 2009.12.16 21:22 | buy | 5893 | 0.10 | 1.45243 | 0.00000 | 0.00000 | ||
11786 | 2009.12.16 21:25 | close | 5893 | 0.10 | 1.45256 | 0.00000 | 0.00000 | 1.30 | 29804.38 |
11787 | 2009.12.16 21:25 | sell | 5894 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
11788 | 2009.12.16 21:27 | close | 5894 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 5.40 | 29809.78 |
11789 | 2009.12.16 21:27 | buy | 5895 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
11790 | 2009.12.16 21:27 | sell | 5896 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
11791 | 2009.12.16 21:32 | close | 5895 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 0.40 | 29810.18 |
11792 | 2009.12.16 21:35 | buy | 5897 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
11793 | 2009.12.16 21:35 | sell | 5898 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
11794 | 2009.12.16 21:37 | close | 5898 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 2.00 | 29812.18 |
11795 | 2009.12.16 21:37 | close | 5896 | 0.10 | 1.45200 | 0.00000 | 0.00000 | 0.10 | 29812.28 |
11796 | 2009.12.16 21:37 | buy | 5899 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
11797 | 2009.12.16 21:40 | close | 5899 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 6.10 | 29818.38 |
11798 | 2009.12.16 21:40 | close | 5897 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 3.30 | 29821.68 |
11799 | 2009.12.16 21:40 | sell | 5900 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
11800 | 2009.12.16 21:42 | close | 5900 | 0.10 | 1.45255 | 0.00000 | 0.00000 | 0.60 | 29822.28 |
11801 | 2009.12.16 21:42 | buy | 5901 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
11802 | 2009.12.16 21:45 | close | 5901 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 4.80 | 29827.08 |
11803 | 2009.12.16 21:45 | sell | 5902 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
11804 | 2009.12.16 21:47 | close | 5902 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 0.60 | 29827.68 |
11805 | 2009.12.16 21:47 | buy | 5903 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
11806 | 2009.12.16 21:50 | close | 5903 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 4.70 | 29832.38 |
11807 | 2009.12.16 21:50 | sell | 5904 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
11808 | 2009.12.16 21:52 | close | 5904 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 2.00 | 29834.38 |
11809 | 2009.12.16 21:52 | buy | 5905 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
11810 | 2009.12.16 21:55 | close | 5905 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 0.60 | 29834.98 |
11811 | 2009.12.16 21:55 | sell | 5906 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
11812 | 2009.12.16 21:57 | close | 5906 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 3.30 | 29838.28 |
11813 | 2009.12.16 21:57 | buy | 5907 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
11814 | 2009.12.16 21:59 | close | 5907 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 2.50 | 29840.78 |
11815 | 2009.12.16 21:59 | sell | 5908 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
11816 | 2009.12.16 22:00 | buy | 5909 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
11817 | 2009.12.16 22:02 | close | 5909 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 4.00 | 29844.78 |
11818 | 2009.12.16 22:02 | sell | 5910 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
11819 | 2009.12.16 22:05 | buy | 5911 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
11820 | 2009.12.16 22:07 | close | 5911 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 0.60 | 29845.38 |
11821 | 2009.12.16 22:10 | buy | 5912 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
11822 | 2009.12.16 22:15 | close | 5910 | 0.10 | 1.45335 | 0.00000 | 0.00000 | 3.30 | 29848.68 |
11823 | 2009.12.16 22:15 | close | 5908 | 0.10 | 1.45335 | 0.00000 | 0.00000 | -1.30 | 29847.38 |
11824 | 2009.12.16 22:15 | buy | 5913 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
11825 | 2009.12.16 22:17 | sell | 5914 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
11826 | 2009.12.16 22:20 | close | 5914 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 2.70 | 29850.08 |
11827 | 2009.12.16 22:20 | buy | 5915 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
11828 | 2009.12.16 22:22 | sell | 5916 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
11829 | 2009.12.16 22:27 | sell | 5917 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
11830 | 2009.12.16 22:27 | close | 5917 | 0.10 | 1.45318 | 0.00000 | 0.00000 | 0.90 | 29850.98 |
11831 | 2009.12.16 22:27 | close | 5916 | 0.10 | 1.45318 | 0.00000 | 0.00000 | -0.50 | 29850.48 |
11832 | 2009.12.16 22:30 | sell | 5918 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
11833 | 2009.12.16 22:32 | close | 5915 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 5.30 | 29855.78 |
11834 | 2009.12.16 22:32 | close | 5913 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 2.50 | 29858.28 |
11835 | 2009.12.16 22:32 | close | 5912 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 0.50 | 29858.78 |
11836 | 2009.12.16 22:32 | sell | 5919 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
11837 | 2009.12.16 22:35 | buy | 5920 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
11838 | 2009.12.16 22:37 | close | 5920 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 1.20 | 29859.98 |
11839 | 2009.12.16 22:37 | sell | 5921 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
11840 | 2009.12.16 22:40 | close | 5921 | 0.10 | 1.45338 | 0.00000 | 0.00000 | 3.20 | 29863.18 |
11841 | 2009.12.16 22:40 | close | 5919 | 0.10 | 1.45338 | 0.00000 | 0.00000 | 2.20 | 29865.38 |
11842 | 2009.12.16 22:40 | close | 5918 | 0.10 | 1.45338 | 0.00000 | 0.00000 | -2.30 | 29863.08 |
11843 | 2009.12.16 22:40 | buy | 5922 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
11844 | 2009.12.16 22:42 | close | 5922 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 0.20 | 29863.28 |
11845 | 2009.12.16 22:42 | sell | 5923 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
11846 | 2009.12.16 22:45 | close | 5923 | 0.10 | 1.45308 | 0.00000 | 0.00000 | 3.20 | 29866.48 |
11847 | 2009.12.16 22:45 | buy | 5924 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
11848 | 2009.12.16 22:47 | close | 5924 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 0.20 | 29866.68 |
11849 | 2009.12.16 22:47 | sell | 5925 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
11850 | 2009.12.16 22:50 | close | 5925 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 4.20 | 29870.88 |
11851 | 2009.12.16 22:50 | buy | 5926 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
11852 | 2009.12.16 22:52 | close | 5926 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 1.20 | 29872.08 |
11853 | 2009.12.16 22:52 | sell | 5927 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
11854 | 2009.12.16 22:55 | close | 5927 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 0.20 | 29872.28 |
11855 | 2009.12.16 22:55 | buy | 5928 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
11856 | 2009.12.16 22:59 | close | 5928 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 2.20 | 29874.48 |
11857 | 2009.12.16 22:59 | sell | 5929 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
11858 | 2009.12.16 23:00 | buy | 5930 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
11859 | 2009.12.16 23:02 | close | 5930 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 2.90 | 29877.38 |
11860 | 2009.12.16 23:02 | sell | 5931 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
11861 | 2009.12.16 23:05 | buy | 5932 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
11862 | 2009.12.16 23:07 | close | 5932 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 1.00 | 29878.38 |
11863 | 2009.12.16 23:07 | sell | 5933 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
11864 | 2009.12.16 23:10 | close | 5933 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 2.80 | 29881.18 |
11865 | 2009.12.16 23:10 | close | 5931 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 1.90 | 29883.08 |
11866 | 2009.12.16 23:10 | close | 5929 | 0.10 | 1.45325 | 0.00000 | 0.00000 | -2.50 | 29880.58 |
11867 | 2009.12.16 23:10 | buy | 5934 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
11868 | 2009.12.16 23:12 | close | 5934 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 0.10 | 29880.68 |
11869 | 2009.12.16 23:12 | sell | 5935 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
11870 | 2009.12.16 23:15 | close | 5935 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 2.70 | 29883.38 |
11871 | 2009.12.16 23:15 | buy | 5936 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
11872 | 2009.12.16 23:17 | close | 5936 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 0.10 | 29883.48 |
11873 | 2009.12.16 23:17 | sell | 5937 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
11874 | 2009.12.16 23:20 | close | 5937 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 3.70 | 29887.18 |
11875 | 2009.12.16 23:20 | buy | 5938 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
11876 | 2009.12.16 23:22 | close | 5938 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 1.00 | 29888.18 |
11877 | 2009.12.16 23:22 | sell | 5939 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
11878 | 2009.12.16 23:25 | close | 5939 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 0.10 | 29888.28 |
11879 | 2009.12.16 23:25 | buy | 5940 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
11880 | 2009.12.16 23:27 | close | 5940 | 0.10 | 1.45291 | 0.00000 | 0.00000 | 1.90 | 29890.18 |
11881 | 2009.12.16 23:27 | sell | 5941 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
11882 | 2009.12.16 23:27 | buy | 5942 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
11883 | 2009.12.16 23:32 | close | 5941 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 1.80 | 29891.98 |
11884 | 2009.12.16 23:32 | buy | 5943 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
11885 | 2009.12.16 23:35 | sell | 5944 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
11886 | 2009.12.16 23:37 | close | 5944 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 0.20 | 29892.18 |
11887 | 2009.12.16 23:40 | sell | 5945 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
11888 | 2009.12.16 23:45 | close | 5943 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 2.80 | 29894.98 |
11889 | 2009.12.16 23:45 | close | 5942 | 0.10 | 1.45301 | 0.00000 | 0.00000 | -0.20 | 29894.78 |
11890 | 2009.12.16 23:45 | sell | 5946 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
11891 | 2009.12.16 23:47 | buy | 5947 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
11892 | 2009.12.16 23:50 | close | 5947 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 1.30 | 29896.08 |
11893 | 2009.12.16 23:50 | sell | 5948 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
11894 | 2009.12.16 23:52 | buy | 5949 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
11895 | 2009.12.16 23:57 | buy | 5950 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
11896 | 2009.12.17 00:00 | close | 5948 | 0.10 | 1.45298 | 0.00000 | 0.00000 | 1.78 | 29897.86 |
11897 | 2009.12.17 00:00 | close | 5946 | 0.10 | 1.45298 | 0.00000 | 0.00000 | 0.18 | 29898.04 |
11898 | 2009.12.17 00:00 | close | 5945 | 0.10 | 1.45298 | 0.00000 | 0.00000 | -1.32 | 29896.72 |
11899 | 2009.12.17 00:02 | buy | 5951 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
11900 | 2009.12.17 00:02 | sell | 5952 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
11901 | 2009.12.17 00:10 | sell | 5953 | 0.10 | 1.45284 | 0.00000 | 0.00000 | ||
11902 | 2009.12.17 00:15 | close | 5951 | 0.10 | 1.45306 | 0.00000 | 0.00000 | 4.40 | 29901.12 |
11903 | 2009.12.17 00:15 | close | 5950 | 0.10 | 1.45306 | 0.00000 | 0.00000 | 0.26 | 29901.38 |
11904 | 2009.12.17 00:15 | close | 5949 | 0.10 | 1.45306 | 0.00000 | 0.00000 | -0.84 | 29900.54 |
11905 | 2009.12.17 00:15 | sell | 5954 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
11906 | 2009.12.17 00:17 | buy | 5955 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
11907 | 2009.12.17 00:20 | close | 5955 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 2.20 | 29902.74 |
11908 | 2009.12.17 00:20 | sell | 5956 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
11909 | 2009.12.17 00:22 | buy | 5957 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
11910 | 2009.12.17 00:27 | buy | 5958 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
11911 | 2009.12.17 00:30 | close | 5958 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 1.60 | 29904.34 |
11912 | 2009.12.17 00:30 | close | 5957 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 0.10 | 29904.44 |
11913 | 2009.12.17 00:32 | buy | 5959 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
11914 | 2009.12.17 00:35 | buy | 5960 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
11915 | 2009.12.17 00:37 | close | 5960 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 1.00 | 29905.44 |
11916 | 2009.12.17 00:37 | close | 5959 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 0.10 | 29905.54 |
11917 | 2009.12.17 00:40 | buy | 5961 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
11918 | 2009.12.17 00:42 | close | 5961 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 0.10 | 29905.64 |
11919 | 2009.12.17 00:45 | close | 5956 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 5.70 | 29911.34 |
11920 | 2009.12.17 00:45 | close | 5954 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 3.40 | 29914.74 |
11921 | 2009.12.17 00:45 | close | 5953 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 1.20 | 29915.94 |
11922 | 2009.12.17 00:45 | close | 5952 | 0.10 | 1.45272 | 0.00000 | 0.00000 | -1.80 | 29914.14 |
11923 | 2009.12.17 00:45 | buy | 5962 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
11924 | 2009.12.17 00:47 | close | 5962 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 0.10 | 29914.24 |
11925 | 2009.12.17 00:47 | sell | 5963 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
11926 | 2009.12.17 00:50 | close | 5963 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 3.80 | 29918.04 |
11927 | 2009.12.17 00:50 | buy | 5964 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
11928 | 2009.12.17 00:52 | close | 5964 | 0.10 | 1.45245 | 0.00000 | 0.00000 | 1.00 | 29919.04 |
11929 | 2009.12.17 00:52 | sell | 5965 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
11930 | 2009.12.17 00:55 | close | 5965 | 0.10 | 1.45244 | 0.00000 | 0.00000 | 0.10 | 29919.14 |
11931 | 2009.12.17 00:55 | buy | 5966 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
11932 | 2009.12.17 00:57 | close | 5966 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 2.00 | 29921.14 |
11933 | 2009.12.17 00:57 | sell | 5967 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
11934 | 2009.12.17 00:59 | close | 5967 | 0.10 | 1.45249 | 0.00000 | 0.00000 | 1.50 | 29922.64 |
11935 | 2009.12.17 00:59 | buy | 5968 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
11936 | 2009.12.17 01:00 | sell | 5969 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
11937 | 2009.12.17 01:02 | close | 5969 | 0.10 | 1.45224 | 0.00000 | 0.00000 | 1.80 | 29924.44 |
11938 | 2009.12.17 01:02 | buy | 5970 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
11939 | 2009.12.17 01:05 | sell | 5971 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
11940 | 2009.12.17 01:07 | close | 5971 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 1.00 | 29925.44 |
11941 | 2009.12.17 01:07 | buy | 5972 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
11942 | 2009.12.17 01:10 | close | 5972 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 3.70 | 29929.14 |
11943 | 2009.12.17 01:10 | close | 5970 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 2.80 | 29931.94 |
11944 | 2009.12.17 01:10 | close | 5968 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 0.30 | 29932.24 |
11945 | 2009.12.17 01:10 | sell | 5973 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
11946 | 2009.12.17 01:12 | close | 5973 | 0.10 | 1.45251 | 0.00000 | 0.00000 | 0.10 | 29932.34 |
11947 | 2009.12.17 01:12 | buy | 5974 | 0.10 | 1.45251 | 0.00000 | 0.00000 | ||
11948 | 2009.12.17 01:15 | close | 5974 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 2.90 | 29935.24 |
11949 | 2009.12.17 01:15 | sell | 5975 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
11950 | 2009.12.17 01:17 | close | 5975 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 0.10 | 29935.34 |
11951 | 2009.12.17 01:17 | buy | 5976 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
11952 | 2009.12.17 01:20 | close | 5976 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 2.80 | 29938.14 |
11953 | 2009.12.17 01:20 | sell | 5977 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
11954 | 2009.12.17 01:22 | close | 5977 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 1.00 | 29939.14 |
11955 | 2009.12.17 01:22 | buy | 5978 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
11956 | 2009.12.17 01:25 | close | 5978 | 0.10 | 1.45298 | 0.00000 | 0.00000 | 0.10 | 29939.24 |
11957 | 2009.12.17 01:25 | sell | 5979 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
11958 | 2009.12.17 01:27 | close | 5979 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 1.90 | 29941.14 |
11959 | 2009.12.17 01:27 | buy | 5980 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
11960 | 2009.12.17 01:27 | close | 5980 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 1.80 | 29942.94 |
11961 | 2009.12.17 01:27 | sell | 5981 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
11962 | 2009.12.17 01:30 | buy | 5982 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
11963 | 2009.12.17 01:35 | buy | 5983 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
11964 | 2009.12.17 01:37 | close | 5983 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 0.90 | 29943.84 |
11965 | 2009.12.17 01:37 | close | 5982 | 0.10 | 1.45307 | 0.00000 | 0.00000 | -0.30 | 29943.54 |
11966 | 2009.12.17 01:37 | sell | 5984 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
11967 | 2009.12.17 01:40 | close | 5984 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 2.60 | 29946.14 |
11968 | 2009.12.17 01:40 | close | 5981 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 1.60 | 29947.74 |
11969 | 2009.12.17 01:40 | buy | 5985 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
11970 | 2009.12.17 01:42 | sell | 5986 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
11971 | 2009.12.17 01:45 | close | 5986 | 0.10 | 1.45255 | 0.00000 | 0.00000 | 2.60 | 29950.34 |
11972 | 2009.12.17 01:45 | buy | 5987 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
11973 | 2009.12.17 01:47 | sell | 5988 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
11974 | 2009.12.17 01:50 | close | 5988 | 0.10 | 1.45221 | 0.00000 | 0.00000 | 3.50 | 29953.84 |
11975 | 2009.12.17 01:50 | buy | 5989 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
11976 | 2009.12.17 01:52 | sell | 5990 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
11977 | 2009.12.17 01:57 | sell | 5991 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
11978 | 2009.12.17 01:59 | close | 5991 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 0.90 | 29954.74 |
11979 | 2009.12.17 01:59 | close | 5990 | 0.10 | 1.45238 | 0.00000 | 0.00000 | -0.80 | 29953.94 |
11980 | 2009.12.17 02:00 | sell | 5992 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
11981 | 2009.12.17 02:05 | close | 5992 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 0.60 | 29954.54 |
11982 | 2009.12.17 02:07 | sell | 5993 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
11983 | 2009.12.17 02:10 | close | 5993 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 5.30 | 29959.84 |
11984 | 2009.12.17 02:10 | buy | 5994 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
11985 | 2009.12.17 02:12 | sell | 5995 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
11986 | 2009.12.17 02:15 | close | 5995 | 0.10 | 1.45144 | 0.00000 | 0.00000 | 5.20 | 29965.04 |
11987 | 2009.12.17 02:15 | buy | 5996 | 0.10 | 1.45144 | 0.00000 | 0.00000 | ||
11988 | 2009.12.17 02:17 | sell | 5997 | 0.10 | 1.45151 | 0.00000 | 0.00000 | ||
11989 | 2009.12.17 02:20 | close | 5997 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 6.80 | 29971.84 |
11990 | 2009.12.17 02:20 | buy | 5998 | 0.10 | 1.45083 | 0.00000 | 0.00000 | ||
11991 | 2009.12.17 02:22 | sell | 5999 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
11992 | 2009.12.17 02:25 | close | 5999 | 0.10 | 1.45098 | 0.00000 | 0.00000 | 0.70 | 29972.54 |
11993 | 2009.12.17 02:27 | sell | 6000 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
11994 | 2009.12.17 02:27 | close | 6000 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 0.50 | 29973.04 |
11995 | 2009.12.17 02:30 | sell | 6001 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
11996 | 2009.12.17 02:33 | close | 6001 | 0.10 | 1.44956 | 0.00000 | 0.00000 | 16.20 | 29989.24 |
11997 | 2009.12.17 02:33 | buy | 6002 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
11998 | 2009.12.17 02:36 | sell | 6003 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
11999 | 2009.12.17 02:40 | close | 6003 | 0.10 | 1.44828 | 0.00000 | 0.00000 | 16.20 | 30005.44 |
12000 | 2009.12.17 02:40 | buy | 6004 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
12001 | 2009.12.17 02:43 | sell | 6005 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
12002 | 2009.12.17 02:46 | close | 6005 | 0.10 | 1.44658 | 0.00000 | 0.00000 | 20.50 | 30025.94 |
12003 | 2009.12.17 02:46 | buy | 6006 | 0.10 | 1.44658 | 0.00000 | 0.00000 | ||
12004 | 2009.12.17 02:50 | sell | 6007 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
12005 | 2009.12.17 02:53 | close | 6007 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 3.40 | 30029.34 |
12006 | 2009.12.17 02:56 | sell | 6008 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
12007 | 2009.12.17 02:59 | close | 6008 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 13.10 | 30042.44 |
12008 | 2009.12.17 03:00 | sell | 6009 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
12009 | 2009.12.17 03:02 | close | 6009 | 0.10 | 1.44542 | 0.00000 | 0.00000 | 13.80 | 30056.24 |
12010 | 2009.12.17 03:02 | buy | 6010 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
12011 | 2009.12.17 03:05 | sell | 6011 | 0.10 | 1.44557 | 0.00000 | 0.00000 | ||
12012 | 2009.12.17 03:07 | close | 6011 | 0.10 | 1.44519 | 0.00000 | 0.00000 | 3.80 | 30060.04 |
12013 | 2009.12.17 03:07 | buy | 6012 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
12014 | 2009.12.17 03:10 | sell | 6013 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
12015 | 2009.12.17 03:12 | close | 6013 | 0.10 | 1.44610 | 0.00000 | 0.00000 | 1.50 | 30061.54 |
12016 | 2009.12.17 03:15 | sell | 6014 | 0.10 | 1.44694 | 0.00000 | 0.00000 | ||
12017 | 2009.12.17 03:17 | close | 6014 | 0.10 | 1.44679 | 0.00000 | 0.00000 | 1.50 | 30063.04 |
12018 | 2009.12.17 03:20 | sell | 6015 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
12019 | 2009.12.17 03:22 | close | 6015 | 0.10 | 1.44724 | 0.00000 | 0.00000 | 3.80 | 30066.84 |
12020 | 2009.12.17 03:25 | sell | 6016 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
12021 | 2009.12.17 03:27 | close | 6016 | 0.10 | 1.44679 | 0.00000 | 0.00000 | 6.00 | 30072.84 |
12022 | 2009.12.17 03:27 | sell | 6017 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
12023 | 2009.12.17 03:32 | close | 6017 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 0.20 | 30073.04 |
12024 | 2009.12.17 03:35 | sell | 6018 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
12025 | 2009.12.17 03:37 | sell | 6019 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
12026 | 2009.12.17 03:40 | close | 6019 | 0.10 | 1.44561 | 0.00000 | 0.00000 | 19.60 | 30092.64 |
12027 | 2009.12.17 03:40 | close | 6018 | 0.10 | 1.44561 | 0.00000 | 0.00000 | 9.40 | 30102.04 |
12028 | 2009.12.17 03:42 | sell | 6020 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
12029 | 2009.12.17 03:45 | close | 6020 | 0.10 | 1.44409 | 0.00000 | 0.00000 | 19.50 | 30121.54 |
12030 | 2009.12.17 03:45 | buy | 6021 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
12031 | 2009.12.17 03:47 | sell | 6022 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
12032 | 2009.12.17 03:50 | close | 6022 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 24.70 | 30146.24 |
12033 | 2009.12.17 03:50 | buy | 6023 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
12034 | 2009.12.17 03:52 | sell | 6024 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
12035 | 2009.12.17 03:55 | close | 6024 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 4.30 | 30150.54 |
12036 | 2009.12.17 03:57 | sell | 6025 | 0.10 | 1.44401 | 0.00000 | 0.00000 | ||
12037 | 2009.12.17 03:59 | close | 6025 | 0.10 | 1.44318 | 0.00000 | 0.00000 | 8.30 | 30158.84 |
12038 | 2009.12.17 04:00 | sell | 6026 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
12039 | 2009.12.17 04:02 | close | 6026 | 0.10 | 1.44285 | 0.00000 | 0.00000 | 2.60 | 30161.44 |
12040 | 2009.12.17 04:05 | sell | 6027 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
12041 | 2009.12.17 04:07 | sell | 6028 | 0.10 | 1.44317 | 0.00000 | 0.00000 | ||
12042 | 2009.12.17 04:10 | close | 6028 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 15.30 | 30176.74 |
12043 | 2009.12.17 04:10 | close | 6027 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 7.30 | 30184.04 |
12044 | 2009.12.17 04:10 | buy | 6029 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
12045 | 2009.12.17 04:12 | sell | 6030 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
12046 | 2009.12.17 04:15 | close | 6030 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 15.20 | 30199.24 |
12047 | 2009.12.17 04:15 | buy | 6031 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
12048 | 2009.12.17 04:17 | sell | 6032 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
12049 | 2009.12.17 04:20 | close | 6032 | 0.10 | 1.43883 | 0.00000 | 0.00000 | 19.30 | 30218.54 |
12050 | 2009.12.17 04:20 | buy | 6033 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
12051 | 2009.12.17 04:22 | sell | 6034 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
12052 | 2009.12.17 04:25 | close | 6034 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 3.20 | 30221.74 |
12053 | 2009.12.17 04:27 | sell | 6035 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
12054 | 2009.12.17 04:27 | close | 6035 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 1.20 | 30222.94 |
12055 | 2009.12.17 04:30 | sell | 6036 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
12056 | 2009.12.17 04:32 | close | 6036 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 1.20 | 30224.14 |
12057 | 2009.12.17 04:35 | sell | 6037 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
12058 | 2009.12.17 04:37 | close | 6037 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 4.00 | 30228.14 |
12059 | 2009.12.17 04:40 | sell | 6038 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
12060 | 2009.12.17 04:42 | close | 6038 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 1.60 | 30229.74 |
12061 | 2009.12.17 04:45 | sell | 6039 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
12062 | 2009.12.17 04:47 | close | 6039 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 1.60 | 30231.34 |
12063 | 2009.12.17 04:50 | sell | 6040 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
12064 | 2009.12.17 04:52 | close | 6040 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 4.00 | 30235.34 |
12065 | 2009.12.17 04:55 | sell | 6041 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
12066 | 2009.12.17 04:57 | close | 6041 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 6.50 | 30241.84 |
12067 | 2009.12.17 04:59 | sell | 6042 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
12068 | 2009.12.17 05:02 | sell | 6043 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
12069 | 2009.12.17 05:05 | close | 6043 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 2.40 | 30244.24 |
12070 | 2009.12.17 05:05 | close | 6042 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 0.40 | 30244.64 |
12071 | 2009.12.17 05:07 | sell | 6044 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
12072 | 2009.12.17 05:10 | close | 6044 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 12.20 | 30256.84 |
12073 | 2009.12.17 05:12 | sell | 6045 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
12074 | 2009.12.17 05:15 | close | 6045 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 12.20 | 30269.04 |
12075 | 2009.12.17 05:17 | sell | 6046 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
12076 | 2009.12.17 05:20 | close | 6046 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 15.50 | 30284.54 |
12077 | 2009.12.17 05:22 | sell | 6047 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
12078 | 2009.12.17 05:25 | close | 6047 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 2.40 | 30286.94 |
12079 | 2009.12.17 05:27 | sell | 6048 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
12080 | 2009.12.17 05:27 | close | 6048 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 1.50 | 30288.44 |
12081 | 2009.12.17 05:30 | sell | 6049 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
12082 | 2009.12.17 05:35 | close | 6049 | 0.10 | 1.43987 | 0.00000 | 0.00000 | 1.90 | 30290.34 |
12083 | 2009.12.17 05:37 | sell | 6050 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
12084 | 2009.12.17 05:40 | close | 6050 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 12.40 | 30302.74 |
12085 | 2009.12.17 05:42 | sell | 6051 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
12086 | 2009.12.17 05:45 | close | 6051 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 12.50 | 30315.24 |
12087 | 2009.12.17 05:45 | buy | 6052 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
12088 | 2009.12.17 05:47 | sell | 6053 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
12089 | 2009.12.17 05:50 | close | 6053 | 0.10 | 1.43689 | 0.00000 | 0.00000 | 15.70 | 30330.94 |
12090 | 2009.12.17 05:50 | buy | 6054 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
12091 | 2009.12.17 05:52 | sell | 6055 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
12092 | 2009.12.17 05:55 | close | 6055 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 2.50 | 30333.44 |
12093 | 2009.12.17 05:57 | sell | 6056 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
12094 | 2009.12.17 05:59 | sell | 6057 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
12095 | 2009.12.17 06:10 | sell | 6058 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
12096 | 2009.12.17 06:15 | sell | 6059 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
12097 | 2009.12.17 06:20 | sell | 6060 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
12098 | 2009.12.17 06:50 | close | 6060 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 13.40 | 30346.84 |
12099 | 2009.12.17 06:50 | close | 6059 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 7.20 | 30354.04 |
12100 | 2009.12.17 06:50 | close | 6058 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 1.00 | 30355.04 |
12101 | 2009.12.17 06:50 | close | 6057 | 0.10 | 1.43943 | 0.00000 | 0.00000 | -5.30 | 30349.74 |
12102 | 2009.12.17 06:50 | close | 6056 | 0.10 | 1.43943 | 0.00000 | 0.00000 | -13.00 | 30336.74 |
12103 | 2009.12.17 06:52 | sell | 6061 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
12104 | 2009.12.17 06:55 | close | 6061 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 0.50 | 30337.24 |
12105 | 2009.12.17 06:57 | sell | 6062 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
12106 | 2009.12.17 06:59 | close | 6062 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 2.90 | 30340.14 |
12107 | 2009.12.17 07:00 | sell | 6063 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
12108 | 2009.12.17 07:02 | close | 6063 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 5.10 | 30345.24 |
12109 | 2009.12.17 07:05 | sell | 6064 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
12110 | 2009.12.17 07:07 | close | 6064 | 0.10 | 1.43884 | 0.00000 | 0.00000 | 2.00 | 30347.24 |
12111 | 2009.12.17 07:10 | sell | 6065 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
12112 | 2009.12.17 07:12 | close | 6065 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 0.60 | 30347.84 |
12113 | 2009.12.17 07:15 | sell | 6066 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
12114 | 2009.12.17 07:17 | close | 6066 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 0.60 | 30348.44 |
12115 | 2009.12.17 07:20 | sell | 6067 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
12116 | 2009.12.17 07:22 | close | 6067 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 2.00 | 30350.44 |
12117 | 2009.12.17 07:25 | sell | 6068 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
12118 | 2009.12.17 07:27 | close | 6068 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 3.40 | 30353.84 |
12119 | 2009.12.17 07:27 | sell | 6069 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
12120 | 2009.12.17 07:32 | sell | 6070 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
12121 | 2009.12.17 07:35 | sell | 6071 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
12122 | 2009.12.17 07:37 | close | 6071 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 3.20 | 30357.04 |
12123 | 2009.12.17 07:37 | close | 6070 | 0.10 | 1.43975 | 0.00000 | 0.00000 | 1.20 | 30358.24 |
12124 | 2009.12.17 07:37 | close | 6069 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -0.50 | 30357.74 |
12125 | 2009.12.17 07:40 | sell | 6072 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
12126 | 2009.12.17 07:42 | close | 6072 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 1.20 | 30358.94 |
12127 | 2009.12.17 07:45 | sell | 6073 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
12128 | 2009.12.17 07:47 | close | 6073 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 1.20 | 30360.14 |
12129 | 2009.12.17 07:50 | sell | 6074 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
12130 | 2009.12.17 07:52 | close | 6074 | 0.10 | 1.44156 | 0.00000 | 0.00000 | 3.20 | 30363.34 |
12131 | 2009.12.17 07:55 | sell | 6075 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
12132 | 2009.12.17 07:57 | close | 6075 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 5.20 | 30368.54 |
12133 | 2009.12.17 07:59 | sell | 6076 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
12134 | 2009.12.17 08:02 | sell | 6077 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
12135 | 2009.12.17 08:07 | sell | 6078 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
12136 | 2009.12.17 08:10 | close | 6078 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 4.50 | 30373.04 |
12137 | 2009.12.17 08:10 | close | 6077 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 3.20 | 30376.24 |
12138 | 2009.12.17 08:10 | close | 6076 | 0.10 | 1.44143 | 0.00000 | 0.00000 | -1.20 | 30375.04 |
12139 | 2009.12.17 08:12 | sell | 6079 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
12140 | 2009.12.17 08:15 | close | 6079 | 0.10 | 1.44103 | 0.00000 | 0.00000 | 4.50 | 30379.54 |
12141 | 2009.12.17 08:17 | sell | 6080 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
12142 | 2009.12.17 08:20 | close | 6080 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 5.80 | 30385.34 |
12143 | 2009.12.17 08:22 | sell | 6081 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
12144 | 2009.12.17 08:25 | close | 6081 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 0.60 | 30385.94 |
12145 | 2009.12.17 08:27 | sell | 6082 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
12146 | 2009.12.17 08:27 | sell | 6083 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
12147 | 2009.12.17 08:35 | close | 6083 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 2.40 | 30388.34 |
12148 | 2009.12.17 08:35 | close | 6082 | 0.10 | 1.44097 | 0.00000 | 0.00000 | -0.20 | 30388.14 |
12149 | 2009.12.17 08:37 | sell | 6084 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
12150 | 2009.12.17 08:40 | close | 6084 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 6.80 | 30394.94 |
12151 | 2009.12.17 08:42 | sell | 6085 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
12152 | 2009.12.17 08:45 | close | 6085 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 6.90 | 30401.84 |
12153 | 2009.12.17 08:47 | sell | 6086 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
12154 | 2009.12.17 08:50 | close | 6086 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 8.70 | 30410.54 |
12155 | 2009.12.17 08:52 | sell | 6087 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
12156 | 2009.12.17 08:55 | close | 6087 | 0.10 | 1.43944 | 0.00000 | 0.00000 | 1.10 | 30411.64 |
12157 | 2009.12.17 08:57 | sell | 6088 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
12158 | 2009.12.17 08:59 | sell | 6089 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
12159 | 2009.12.17 09:02 | close | 6089 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 6.00 | 30417.64 |
12160 | 2009.12.17 09:02 | close | 6088 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 1.90 | 30419.54 |
12161 | 2009.12.17 09:05 | sell | 6090 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
12162 | 2009.12.17 09:07 | close | 6090 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 3.10 | 30422.64 |
12163 | 2009.12.17 09:10 | sell | 6091 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
12164 | 2009.12.17 09:12 | close | 6091 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 1.20 | 30423.84 |
12165 | 2009.12.17 09:15 | sell | 6092 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
12166 | 2009.12.17 09:17 | close | 6092 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 1.10 | 30424.94 |
12167 | 2009.12.17 09:20 | sell | 6093 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
12168 | 2009.12.17 09:22 | close | 6093 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 3.10 | 30428.04 |
12169 | 2009.12.17 09:25 | sell | 6094 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
12170 | 2009.12.17 09:27 | close | 6094 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 5.00 | 30433.04 |
12171 | 2009.12.17 09:27 | sell | 6095 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
12172 | 2009.12.17 09:35 | close | 6095 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 1.70 | 30434.74 |
12173 | 2009.12.17 09:37 | sell | 6096 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
12174 | 2009.12.17 09:40 | close | 6096 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 8.00 | 30442.74 |
12175 | 2009.12.17 09:42 | sell | 6097 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
12176 | 2009.12.17 09:45 | close | 6097 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 8.10 | 30450.84 |
12177 | 2009.12.17 09:47 | sell | 6098 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
12178 | 2009.12.17 09:50 | close | 6098 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 10.20 | 30461.04 |
12179 | 2009.12.17 09:52 | sell | 6099 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
12180 | 2009.12.17 09:55 | close | 6099 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 1.40 | 30462.44 |
12181 | 2009.12.17 09:57 | sell | 6100 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
12182 | 2009.12.17 10:00 | close | 6100 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 1.10 | 30463.54 |
12183 | 2009.12.17 10:02 | sell | 6101 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
12184 | 2009.12.17 10:05 | sell | 6102 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
12185 | 2009.12.17 10:07 | close | 6102 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 3.40 | 30466.94 |
12186 | 2009.12.17 10:07 | close | 6101 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 1.30 | 30468.24 |
12187 | 2009.12.17 10:10 | sell | 6103 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
12188 | 2009.12.17 10:12 | close | 6103 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 1.30 | 30469.54 |
12189 | 2009.12.17 10:15 | sell | 6104 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
12190 | 2009.12.17 10:17 | close | 6104 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 1.30 | 30470.84 |
12191 | 2009.12.17 10:20 | sell | 6105 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
12192 | 2009.12.17 10:22 | close | 6105 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 3.40 | 30474.24 |
12193 | 2009.12.17 10:25 | sell | 6106 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
12194 | 2009.12.17 10:27 | close | 6106 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 5.40 | 30479.64 |
12195 | 2009.12.17 10:27 | sell | 6107 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
12196 | 2009.12.17 10:32 | close | 6107 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 1.00 | 30480.64 |
12197 | 2009.12.17 10:35 | sell | 6108 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
12198 | 2009.12.17 10:37 | sell | 6109 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
12199 | 2009.12.17 10:40 | close | 6109 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 13.50 | 30494.14 |
12200 | 2009.12.17 10:40 | close | 6108 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 6.40 | 30500.54 |
12201 | 2009.12.17 10:42 | sell | 6110 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
12202 | 2009.12.17 10:45 | close | 6110 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 13.50 | 30514.04 |
12203 | 2009.12.17 10:47 | sell | 6111 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
12204 | 2009.12.17 10:50 | close | 6111 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 17.10 | 30531.14 |
12205 | 2009.12.17 10:50 | buy | 6112 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
12206 | 2009.12.17 10:52 | sell | 6113 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
12207 | 2009.12.17 10:55 | close | 6113 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 2.70 | 30533.84 |
12208 | 2009.12.17 10:57 | sell | 6114 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
12209 | 2009.12.17 10:59 | close | 6114 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 5.30 | 30539.14 |
12210 | 2009.12.17 11:00 | sell | 6115 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
12211 | 2009.12.17 11:02 | sell | 6116 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
12212 | 2009.12.17 11:07 | sell | 6117 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
12213 | 2009.12.17 11:10 | close | 6117 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 6.00 | 30545.14 |
12214 | 2009.12.17 11:10 | close | 6116 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 4.30 | 30549.44 |
12215 | 2009.12.17 11:10 | close | 6115 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 1.10 | 30550.54 |
12216 | 2009.12.17 11:12 | sell | 6118 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
12217 | 2009.12.17 11:15 | close | 6118 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 6.00 | 30556.54 |
12218 | 2009.12.17 11:17 | sell | 6119 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
12219 | 2009.12.17 11:20 | close | 6119 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 7.70 | 30564.24 |
12220 | 2009.12.17 11:20 | buy | 6120 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
12221 | 2009.12.17 11:22 | sell | 6121 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
12222 | 2009.12.17 11:25 | close | 6121 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 0.90 | 30565.14 |
12223 | 2009.12.17 11:27 | sell | 6122 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
12224 | 2009.12.17 11:27 | close | 6122 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 3.20 | 30568.34 |
12225 | 2009.12.17 11:30 | sell | 6123 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
12226 | 2009.12.17 11:32 | close | 6123 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 1.30 | 30569.64 |
12227 | 2009.12.17 11:35 | buy | 6124 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
12228 | 2009.12.17 11:35 | sell | 6125 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
12229 | 2009.12.17 11:37 | sell | 6126 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
12230 | 2009.12.17 11:40 | close | 6126 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 9.40 | 30579.04 |
12231 | 2009.12.17 11:40 | close | 6125 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 4.30 | 30583.34 |
12232 | 2009.12.17 11:40 | buy | 6127 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
12233 | 2009.12.17 11:42 | sell | 6128 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
12234 | 2009.12.17 11:45 | close | 6128 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 9.40 | 30592.74 |
12235 | 2009.12.17 11:45 | buy | 6129 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
12236 | 2009.12.17 11:47 | sell | 6130 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
12237 | 2009.12.17 11:50 | close | 6130 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 12.00 | 30604.74 |
12238 | 2009.12.17 11:50 | buy | 6131 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
12239 | 2009.12.17 11:52 | sell | 6132 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
12240 | 2009.12.17 11:55 | close | 6132 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 1.70 | 30606.44 |
12241 | 2009.12.17 11:57 | sell | 6133 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
12242 | 2009.12.17 11:59 | sell | 6134 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
12243 | 2009.12.17 12:05 | sell | 6135 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
12244 | 2009.12.17 12:07 | close | 6135 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 3.80 | 30610.24 |
12245 | 2009.12.17 12:07 | close | 6134 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 2.40 | 30612.64 |
12246 | 2009.12.17 12:07 | close | 6133 | 0.10 | 1.43396 | 0.00000 | 0.00000 | -1.70 | 30610.94 |
12247 | 2009.12.17 12:10 | sell | 6136 | 0.10 | 1.43502 | 0.00000 | 0.00000 | ||
12248 | 2009.12.17 12:12 | close | 6136 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 1.50 | 30612.44 |
12249 | 2009.12.17 12:15 | sell | 6137 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
12250 | 2009.12.17 12:17 | close | 6137 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 1.50 | 30613.94 |
12251 | 2009.12.17 12:20 | sell | 6138 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
12252 | 2009.12.17 12:22 | close | 6138 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 3.80 | 30617.74 |
12253 | 2009.12.17 12:25 | sell | 6139 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
12254 | 2009.12.17 12:27 | close | 6139 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 6.00 | 30623.74 |
12255 | 2009.12.17 12:27 | sell | 6140 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
12256 | 2009.12.17 12:32 | close | 6140 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 1.00 | 30624.74 |
12257 | 2009.12.17 12:35 | sell | 6141 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
12258 | 2009.12.17 12:37 | close | 6141 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 0.80 | 30625.54 |
12259 | 2009.12.17 12:40 | sell | 6142 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
12260 | 2009.12.17 12:45 | sell | 6143 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
12261 | 2009.12.17 12:50 | sell | 6144 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
12262 | 2009.12.17 12:59 | close | 6144 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 4.90 | 30630.44 |
12263 | 2009.12.17 12:59 | close | 6143 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 2.50 | 30632.94 |
12264 | 2009.12.17 12:59 | close | 6142 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 0.10 | 30633.04 |
12265 | 2009.12.17 13:00 | sell | 6145 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
12266 | 2009.12.17 13:02 | close | 6145 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 1.80 | 30634.84 |
12267 | 2009.12.17 13:05 | sell | 6146 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
12268 | 2009.12.17 13:07 | close | 6146 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 1.60 | 30636.44 |
12269 | 2009.12.17 13:10 | sell | 6147 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
12270 | 2009.12.17 13:12 | close | 6147 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 0.40 | 30636.84 |
12271 | 2009.12.17 13:15 | sell | 6148 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
12272 | 2009.12.17 13:17 | close | 6148 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 0.40 | 30637.24 |
12273 | 2009.12.17 13:20 | sell | 6149 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
12274 | 2009.12.17 13:22 | close | 6149 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 1.60 | 30638.84 |
12275 | 2009.12.17 13:25 | sell | 6150 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
12276 | 2009.12.17 13:27 | close | 6150 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 2.80 | 30641.64 |
12277 | 2009.12.17 13:27 | sell | 6151 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
12278 | 2009.12.17 13:32 | sell | 6152 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
12279 | 2009.12.17 13:37 | sell | 6153 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
12280 | 2009.12.17 13:40 | close | 6153 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 7.90 | 30649.54 |
12281 | 2009.12.17 13:40 | close | 6152 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 5.70 | 30655.24 |
12282 | 2009.12.17 13:40 | close | 6151 | 0.10 | 1.43618 | 0.00000 | 0.00000 | 2.80 | 30658.04 |
12283 | 2009.12.17 13:42 | sell | 6154 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
12284 | 2009.12.17 13:45 | close | 6154 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 8.00 | 30666.04 |
12285 | 2009.12.17 13:47 | sell | 6155 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
12286 | 2009.12.17 13:50 | close | 6155 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 10.10 | 30676.14 |
12287 | 2009.12.17 13:52 | sell | 6156 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
12288 | 2009.12.17 13:55 | close | 6156 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 1.40 | 30677.54 |
12289 | 2009.12.17 13:57 | sell | 6157 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
12290 | 2009.12.17 13:59 | close | 6157 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 0.90 | 30678.44 |
12291 | 2009.12.17 14:00 | sell | 6158 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
12292 | 2009.12.17 14:03 | close | 6158 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 6.20 | 30684.64 |
12293 | 2009.12.17 14:06 | sell | 6159 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
12294 | 2009.12.17 14:10 | close | 6159 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 6.20 | 30690.84 |
12295 | 2009.12.17 14:13 | sell | 6160 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
12296 | 2009.12.17 14:16 | close | 6160 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 7.90 | 30698.74 |
12297 | 2009.12.17 14:20 | sell | 6161 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
12298 | 2009.12.17 14:23 | close | 6161 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 1.00 | 30699.74 |
12299 | 2009.12.17 14:26 | sell | 6162 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
12300 | 2009.12.17 14:26 | sell | 6163 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
12301 | 2009.12.17 14:32 | close | 6163 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 13.20 | 30712.94 |
12302 | 2009.12.17 14:32 | close | 6162 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 7.00 | 30719.94 |
12303 | 2009.12.17 14:35 | sell | 6164 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
12304 | 2009.12.17 14:37 | close | 6164 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 4.20 | 30724.14 |
12305 | 2009.12.17 14:40 | sell | 6165 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
12306 | 2009.12.17 14:42 | close | 6165 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 1.70 | 30725.84 |
12307 | 2009.12.17 14:45 | sell | 6166 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
12308 | 2009.12.17 14:47 | close | 6166 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 1.70 | 30727.54 |
12309 | 2009.12.17 14:50 | sell | 6167 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
12310 | 2009.12.17 14:52 | close | 6167 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 4.20 | 30731.74 |
12311 | 2009.12.17 14:55 | sell | 6168 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
12312 | 2009.12.17 14:57 | close | 6168 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 6.80 | 30738.54 |
12313 | 2009.12.17 14:59 | sell | 6169 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
12314 | 2009.12.17 15:02 | sell | 6170 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
12315 | 2009.12.17 15:05 | sell | 6171 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
12316 | 2009.12.17 15:07 | close | 6171 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 3.60 | 30742.14 |
12317 | 2009.12.17 15:07 | close | 6170 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 1.40 | 30743.54 |
12318 | 2009.12.17 15:07 | close | 6169 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 0.30 | 30743.84 |
12319 | 2009.12.17 15:10 | sell | 6172 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
12320 | 2009.12.17 15:12 | close | 6172 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 1.40 | 30745.24 |
12321 | 2009.12.17 15:15 | sell | 6173 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
12322 | 2009.12.17 15:17 | close | 6173 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 1.40 | 30746.64 |
12323 | 2009.12.17 15:20 | sell | 6174 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
12324 | 2009.12.17 15:22 | close | 6174 | 0.10 | 1.43671 | 0.00000 | 0.00000 | 3.60 | 30750.24 |
12325 | 2009.12.17 15:25 | sell | 6175 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
12326 | 2009.12.17 15:27 | close | 6175 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 5.70 | 30755.94 |
12327 | 2009.12.17 15:27 | sell | 6176 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
12328 | 2009.12.17 15:32 | sell | 6177 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
12329 | 2009.12.17 15:37 | sell | 6178 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
12330 | 2009.12.17 15:40 | close | 6178 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 7.10 | 30763.04 |
12331 | 2009.12.17 15:40 | close | 6177 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 5.10 | 30768.14 |
12332 | 2009.12.17 15:40 | close | 6176 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 1.30 | 30769.44 |
12333 | 2009.12.17 15:42 | sell | 6179 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
12334 | 2009.12.17 15:45 | close | 6179 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 7.20 | 30776.64 |
12335 | 2009.12.17 15:47 | sell | 6180 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
12336 | 2009.12.17 15:50 | close | 6180 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 9.10 | 30785.74 |
12337 | 2009.12.17 15:52 | sell | 6181 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
12338 | 2009.12.17 15:55 | close | 6181 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 1.20 | 30786.94 |
12339 | 2009.12.17 15:57 | sell | 6182 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
12340 | 2009.12.17 15:59 | close | 6182 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 6.60 | 30793.54 |
12341 | 2009.12.17 16:00 | sell | 6183 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
12342 | 2009.12.17 16:02 | sell | 6184 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
12343 | 2009.12.17 16:07 | sell | 6185 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
12344 | 2009.12.17 16:10 | close | 6185 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 5.30 | 30798.84 |
12345 | 2009.12.17 16:10 | close | 6184 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 3.80 | 30802.64 |
12346 | 2009.12.17 16:10 | close | 6183 | 0.10 | 1.43640 | 0.00000 | 0.00000 | -7.60 | 30795.04 |
12347 | 2009.12.17 16:12 | sell | 6186 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
12348 | 2009.12.17 16:15 | close | 6186 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 5.40 | 30800.44 |
12349 | 2009.12.17 16:17 | sell | 6187 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
12350 | 2009.12.17 16:20 | close | 6187 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 6.90 | 30807.34 |
12351 | 2009.12.17 16:22 | sell | 6188 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
12352 | 2009.12.17 16:25 | close | 6188 | 0.10 | 1.43547 | 0.00000 | 0.00000 | 0.80 | 30808.14 |
12353 | 2009.12.17 16:27 | sell | 6189 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
12354 | 2009.12.17 16:27 | close | 6189 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 4.40 | 30812.54 |
12355 | 2009.12.17 16:30 | sell | 6190 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
12356 | 2009.12.17 16:32 | sell | 6191 | 0.10 | 1.43663 | 0.00000 | 0.00000 | ||
12357 | 2009.12.17 16:37 | sell | 6192 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
12358 | 2009.12.17 16:40 | close | 6192 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 8.80 | 30821.34 |
12359 | 2009.12.17 16:40 | close | 6191 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 6.40 | 30827.74 |
12360 | 2009.12.17 16:40 | close | 6190 | 0.10 | 1.43599 | 0.00000 | 0.00000 | -6.20 | 30821.54 |
12361 | 2009.12.17 16:42 | sell | 6193 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
12362 | 2009.12.17 16:45 | close | 6193 | 0.10 | 1.43527 | 0.00000 | 0.00000 | 8.80 | 30830.34 |
12363 | 2009.12.17 16:47 | sell | 6194 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
12364 | 2009.12.17 16:50 | close | 6194 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 11.20 | 30841.54 |
12365 | 2009.12.17 16:52 | sell | 6195 | 0.10 | 1.43471 | 0.00000 | 0.00000 | ||
12366 | 2009.12.17 16:55 | close | 6195 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 1.60 | 30843.14 |
12367 | 2009.12.17 16:57 | sell | 6196 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
12368 | 2009.12.17 16:59 | close | 6196 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 4.60 | 30847.74 |
12369 | 2009.12.17 17:00 | sell | 6197 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
12370 | 2009.12.17 17:02 | sell | 6198 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
12371 | 2009.12.17 17:07 | sell | 6199 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
12372 | 2009.12.17 17:10 | close | 6199 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 6.10 | 30853.84 |
12373 | 2009.12.17 17:10 | close | 6198 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 4.40 | 30858.24 |
12374 | 2009.12.17 17:10 | close | 6197 | 0.10 | 1.43467 | 0.00000 | 0.00000 | -0.90 | 30857.34 |
12375 | 2009.12.17 17:12 | sell | 6200 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
12376 | 2009.12.17 17:15 | close | 6200 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 6.10 | 30863.44 |
12377 | 2009.12.17 17:17 | sell | 6201 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
12378 | 2009.12.17 17:20 | close | 6201 | 0.10 | 1.43346 | 0.00000 | 0.00000 | 7.80 | 30871.24 |
12379 | 2009.12.17 17:22 | sell | 6202 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
12380 | 2009.12.17 17:25 | close | 6202 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 1.00 | 30872.24 |
12381 | 2009.12.17 17:27 | sell | 6203 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
12382 | 2009.12.17 17:27 | close | 6203 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 2.10 | 30874.34 |
12383 | 2009.12.17 17:30 | sell | 6204 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
12384 | 2009.12.17 17:32 | sell | 6205 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
12385 | 2009.12.17 17:37 | sell | 6206 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
12386 | 2009.12.17 17:40 | close | 6206 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 10.00 | 30884.34 |
12387 | 2009.12.17 17:40 | close | 6205 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 7.30 | 30891.64 |
12388 | 2009.12.17 17:40 | close | 6204 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 2.80 | 30894.44 |
12389 | 2009.12.17 17:42 | sell | 6207 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
12390 | 2009.12.17 17:45 | close | 6207 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 10.00 | 30904.44 |
12391 | 2009.12.17 17:45 | buy | 6208 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
12392 | 2009.12.17 17:47 | sell | 6209 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
12393 | 2009.12.17 17:50 | close | 6209 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 12.70 | 30917.14 |
12394 | 2009.12.17 17:50 | buy | 6210 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
12395 | 2009.12.17 17:52 | sell | 6211 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
12396 | 2009.12.17 17:55 | close | 6211 | 0.10 | 1.43183 | 0.00000 | 0.00000 | 1.90 | 30919.04 |
12397 | 2009.12.17 17:57 | sell | 6212 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
12398 | 2009.12.17 17:59 | close | 6212 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 9.40 | 30928.44 |
12399 | 2009.12.17 18:00 | sell | 6213 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
12400 | 2009.12.17 18:02 | close | 6213 | 0.10 | 1.43054 | 0.00000 | 0.00000 | 9.80 | 30938.24 |
12401 | 2009.12.17 18:02 | buy | 6214 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
12402 | 2009.12.17 18:05 | sell | 6215 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
12403 | 2009.12.17 18:07 | close | 6215 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 2.40 | 30940.64 |
12404 | 2009.12.17 18:07 | buy | 6216 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
12405 | 2009.12.17 18:10 | sell | 6217 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
12406 | 2009.12.17 18:12 | close | 6217 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 0.80 | 30941.44 |
12407 | 2009.12.17 18:15 | sell | 6218 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
12408 | 2009.12.17 18:17 | close | 6218 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 0.80 | 30942.24 |
12409 | 2009.12.17 18:20 | sell | 6219 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
12410 | 2009.12.17 18:22 | close | 6219 | 0.10 | 1.43183 | 0.00000 | 0.00000 | 2.40 | 30944.64 |
12411 | 2009.12.17 18:25 | sell | 6220 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
12412 | 2009.12.17 18:27 | close | 6220 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 4.00 | 30948.64 |
12413 | 2009.12.17 18:27 | sell | 6221 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
12414 | 2009.12.17 18:36 | sell | 6222 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
12415 | 2009.12.17 18:40 | close | 6222 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 2.40 | 30951.04 |
12416 | 2009.12.17 18:40 | close | 6221 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 0.10 | 30951.14 |
12417 | 2009.12.17 18:43 | sell | 6223 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
12418 | 2009.12.17 18:46 | close | 6223 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 0.80 | 30951.94 |
12419 | 2009.12.17 18:50 | sell | 6224 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
12420 | 2009.12.17 18:53 | close | 6224 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 0.80 | 30952.74 |
12421 | 2009.12.17 18:59 | sell | 6225 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
12422 | 2009.12.17 19:05 | close | 6225 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 0.50 | 30953.24 |
12423 | 2009.12.17 19:07 | sell | 6226 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
12424 | 2009.12.17 19:10 | close | 6226 | 0.10 | 1.43305 | 0.00000 | 0.00000 | 3.50 | 30956.74 |
12425 | 2009.12.17 19:12 | sell | 6227 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
12426 | 2009.12.17 19:15 | close | 6227 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 3.50 | 30960.24 |
12427 | 2009.12.17 19:17 | sell | 6228 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
12428 | 2009.12.17 19:20 | close | 6228 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 4.60 | 30964.84 |
12429 | 2009.12.17 19:22 | sell | 6229 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
12430 | 2009.12.17 19:25 | close | 6229 | 0.10 | 1.43241 | 0.00000 | 0.00000 | 0.20 | 30965.04 |
12431 | 2009.12.17 19:27 | sell | 6230 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
12432 | 2009.12.17 19:27 | sell | 6231 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
12433 | 2009.12.17 19:32 | close | 6231 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 2.70 | 30967.74 |
12434 | 2009.12.17 19:32 | close | 6230 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -2.50 | 30965.24 |
12435 | 2009.12.17 19:35 | sell | 6232 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
12436 | 2009.12.17 19:37 | close | 6232 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 2.90 | 30968.14 |
12437 | 2009.12.17 19:40 | sell | 6233 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
12438 | 2009.12.17 19:42 | close | 6233 | 0.10 | 1.43346 | 0.00000 | 0.00000 | 1.10 | 30969.24 |
12439 | 2009.12.17 19:45 | sell | 6234 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
12440 | 2009.12.17 19:47 | close | 6234 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 1.10 | 30970.34 |
12441 | 2009.12.17 19:50 | sell | 6235 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
12442 | 2009.12.17 19:52 | close | 6235 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 2.90 | 30973.24 |
12443 | 2009.12.17 19:55 | sell | 6236 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
12444 | 2009.12.17 19:57 | close | 6236 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 4.80 | 30978.04 |
12445 | 2009.12.17 19:59 | sell | 6237 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
12446 | 2009.12.17 20:02 | sell | 6238 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
12447 | 2009.12.17 20:05 | sell | 6239 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
12448 | 2009.12.17 20:07 | close | 6239 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 3.30 | 30981.34 |
12449 | 2009.12.17 20:07 | close | 6238 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 1.20 | 30982.54 |
12450 | 2009.12.17 20:07 | close | 6237 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 0.20 | 30982.74 |
12451 | 2009.12.17 20:10 | sell | 6240 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
12452 | 2009.12.17 20:12 | close | 6240 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 1.20 | 30983.94 |
12453 | 2009.12.17 20:15 | sell | 6241 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
12454 | 2009.12.17 20:17 | close | 6241 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 1.30 | 30985.24 |
12455 | 2009.12.17 20:20 | sell | 6242 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
12456 | 2009.12.17 20:22 | close | 6242 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 3.30 | 30988.54 |
12457 | 2009.12.17 20:25 | sell | 6243 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
12458 | 2009.12.17 20:27 | close | 6243 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 5.40 | 30993.94 |
12459 | 2009.12.17 20:27 | sell | 6244 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
12460 | 2009.12.17 20:32 | close | 6244 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 0.10 | 30994.04 |
12461 | 2009.12.17 20:35 | sell | 6245 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
12462 | 2009.12.17 20:37 | sell | 6246 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
12463 | 2009.12.17 20:40 | close | 6246 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 4.50 | 30998.54 |
12464 | 2009.12.17 20:40 | close | 6245 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 1.90 | 31000.44 |
12465 | 2009.12.17 20:42 | sell | 6247 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
12466 | 2009.12.17 20:45 | close | 6247 | 0.10 | 1.43526 | 0.00000 | 0.00000 | 4.40 | 31004.84 |
12467 | 2009.12.17 20:47 | sell | 6248 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
12468 | 2009.12.17 20:50 | close | 6248 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 5.80 | 31010.64 |
12469 | 2009.12.17 20:52 | sell | 6249 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
12470 | 2009.12.17 20:55 | close | 6249 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 0.50 | 31011.14 |
12471 | 2009.12.17 20:57 | sell | 6250 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
12472 | 2009.12.17 20:59 | close | 6250 | 0.10 | 1.43515 | 0.00000 | 0.00000 | 0.30 | 31011.44 |
12473 | 2009.12.17 21:00 | sell | 6251 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
12474 | 2009.12.17 21:03 | sell | 6252 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
12475 | 2009.12.17 21:10 | sell | 6253 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
12476 | 2009.12.17 21:13 | close | 6253 | 0.10 | 1.43515 | 0.00000 | 0.00000 | 3.70 | 31015.14 |
12477 | 2009.12.17 21:13 | close | 6252 | 0.10 | 1.43515 | 0.00000 | 0.00000 | 2.60 | 31017.74 |
12478 | 2009.12.17 21:13 | close | 6251 | 0.10 | 1.43515 | 0.00000 | 0.00000 | -1.20 | 31016.54 |
12479 | 2009.12.17 21:16 | sell | 6254 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
12480 | 2009.12.17 21:20 | close | 6254 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 3.80 | 31020.34 |
12481 | 2009.12.17 21:23 | sell | 6255 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
12482 | 2009.12.17 21:26 | close | 6255 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 4.90 | 31025.24 |
12483 | 2009.12.17 21:30 | sell | 6256 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
12484 | 2009.12.17 21:33 | sell | 6257 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
12485 | 2009.12.17 21:40 | sell | 6258 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
12486 | 2009.12.17 21:50 | close | 6258 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 7.50 | 31032.74 |
12487 | 2009.12.17 21:50 | close | 6257 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 6.30 | 31039.04 |
12488 | 2009.12.17 21:50 | close | 6256 | 0.10 | 1.43457 | 0.00000 | 0.00000 | -3.10 | 31035.94 |
12489 | 2009.12.17 21:53 | sell | 6259 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
12490 | 2009.12.17 21:59 | close | 6259 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 5.10 | 31041.04 |
12491 | 2009.12.17 22:00 | sell | 6260 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
12492 | 2009.12.17 22:02 | sell | 6261 | 0.10 | 1.43479 | 0.00000 | 0.00000 | ||
12493 | 2009.12.17 22:07 | sell | 6262 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
12494 | 2009.12.17 22:15 | close | 6262 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 5.00 | 31046.04 |
12495 | 2009.12.17 22:15 | close | 6261 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 4.20 | 31050.24 |
12496 | 2009.12.17 22:15 | close | 6260 | 0.10 | 1.43437 | 0.00000 | 0.00000 | -3.00 | 31047.24 |
12497 | 2009.12.17 22:17 | sell | 6263 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
12498 | 2009.12.17 22:20 | close | 6263 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 3.30 | 31050.54 |
12499 | 2009.12.17 22:22 | sell | 6264 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
12500 | 2009.12.17 22:25 | close | 6264 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 0.10 | 31050.64 |
12501 | 2009.12.17 22:27 | sell | 6265 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
12502 | 2009.12.17 22:27 | close | 6265 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 1.40 | 31052.04 |
12503 | 2009.12.17 22:30 | sell | 6266 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
12504 | 2009.12.17 22:40 | close | 6266 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 0.40 | 31052.44 |
12505 | 2009.12.17 22:42 | sell | 6267 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
12506 | 2009.12.17 22:45 | close | 6267 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 1.00 | 31053.44 |
12507 | 2009.12.17 22:47 | sell | 6268 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
12508 | 2009.12.17 22:50 | close | 6268 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 1.40 | 31054.84 |
12509 | 2009.12.17 22:52 | sell | 6269 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
12510 | 2009.12.17 22:57 | sell | 6270 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
12511 | 2009.12.17 23:07 | close | 6270 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 1.00 | 31055.84 |
12512 | 2009.12.17 23:07 | close | 6269 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 0.10 | 31055.94 |
12513 | 2009.12.17 23:10 | sell | 6271 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
12514 | 2009.12.17 23:15 | sell | 6272 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
12515 | 2009.12.17 23:20 | sell | 6273 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
12516 | 2009.12.17 23:37 | close | 6273 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 2.60 | 31058.54 |
12517 | 2009.12.17 23:37 | close | 6272 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 0.80 | 31059.34 |
12518 | 2009.12.17 23:37 | close | 6271 | 0.10 | 1.43399 | 0.00000 | 0.00000 | -1.10 | 31058.24 |
12519 | 2009.12.17 23:40 | sell | 6274 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
12520 | 2009.12.17 23:42 | close | 6274 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 0.30 | 31058.54 |
12521 | 2009.12.17 23:45 | sell | 6275 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
12522 | 2009.12.17 23:47 | close | 6275 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 0.20 | 31058.74 |
12523 | 2009.12.17 23:50 | sell | 6276 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
12524 | 2009.12.17 23:52 | close | 6276 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 1.30 | 31060.04 |
12525 | 2009.12.17 23:55 | sell | 6277 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
12526 | 2009.12.17 23:57 | close | 6277 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 2.30 | 31062.34 |
12527 | 2009.12.17 23:59 | sell | 6278 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
12528 | 2009.12.18 00:02 | close | 6278 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 2.36 | 31064.70 |
12529 | 2009.12.18 00:05 | sell | 6279 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
12530 | 2009.12.18 00:07 | sell | 6280 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
12531 | 2009.12.18 00:10 | close | 6280 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 15.20 | 31079.90 |
12532 | 2009.12.18 00:10 | close | 6279 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 7.20 | 31087.10 |
12533 | 2009.12.18 00:12 | sell | 6281 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
12534 | 2009.12.18 00:15 | close | 6281 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 15.10 | 31102.20 |
12535 | 2009.12.18 00:17 | sell | 6282 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
12536 | 2009.12.18 00:20 | close | 6282 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 19.20 | 31121.40 |
12537 | 2009.12.18 00:22 | sell | 6283 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
12538 | 2009.12.18 00:25 | close | 6283 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 3.20 | 31124.60 |
12539 | 2009.12.18 00:27 | sell | 6284 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
12540 | 2009.12.18 00:27 | close | 6284 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 9.10 | 31133.70 |
12541 | 2009.12.18 00:30 | sell | 6285 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
12542 | 2009.12.18 00:32 | sell | 6286 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
12543 | 2009.12.18 00:35 | sell | 6287 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
12544 | 2009.12.18 00:37 | close | 6287 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 6.40 | 31140.10 |
12545 | 2009.12.18 00:37 | close | 6286 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 2.80 | 31142.90 |
12546 | 2009.12.18 00:37 | close | 6285 | 0.10 | 1.43129 | 0.00000 | 0.00000 | -0.20 | 31142.70 |
12547 | 2009.12.18 00:40 | sell | 6288 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
12548 | 2009.12.18 00:42 | close | 6288 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 2.80 | 31145.50 |
12549 | 2009.12.18 00:45 | sell | 6289 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
12550 | 2009.12.18 00:47 | close | 6289 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 2.80 | 31148.30 |
12551 | 2009.12.18 00:50 | sell | 6290 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
12552 | 2009.12.18 00:52 | close | 6290 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 6.40 | 31154.70 |
12553 | 2009.12.18 00:55 | sell | 6291 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
12554 | 2009.12.18 00:57 | close | 6291 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 10.00 | 31164.70 |
12555 | 2009.12.18 00:59 | sell | 6292 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
12556 | 2009.12.18 01:02 | close | 6292 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 0.10 | 31164.80 |
12557 | 2009.12.18 01:05 | sell | 6293 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
12558 | 2009.12.18 01:07 | sell | 6294 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
12559 | 2009.12.18 01:10 | close | 6294 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 6.10 | 31170.90 |
12560 | 2009.12.18 01:10 | close | 6293 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 2.70 | 31173.60 |
12561 | 2009.12.18 01:12 | sell | 6295 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
12562 | 2009.12.18 01:15 | close | 6295 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 6.00 | 31179.60 |
12563 | 2009.12.18 01:17 | sell | 6296 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
12564 | 2009.12.18 01:20 | close | 6296 | 0.10 | 1.43259 | 0.00000 | 0.00000 | 7.80 | 31187.40 |
12565 | 2009.12.18 01:22 | sell | 6297 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
12566 | 2009.12.18 01:25 | close | 6297 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 0.90 | 31188.30 |
12567 | 2009.12.18 01:27 | sell | 6298 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
12568 | 2009.12.18 01:27 | sell | 6299 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
12569 | 2009.12.18 01:32 | close | 6299 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 23.60 | 31211.90 |
12570 | 2009.12.18 01:32 | close | 6298 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 22.70 | 31234.60 |
12571 | 2009.12.18 01:35 | sell | 6300 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
12572 | 2009.12.18 01:37 | close | 6300 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 7.90 | 31242.50 |
12573 | 2009.12.18 01:40 | sell | 6301 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
12574 | 2009.12.18 01:42 | close | 6301 | 0.10 | 1.43223 | 0.00000 | 0.00000 | 3.50 | 31246.00 |
12575 | 2009.12.18 01:45 | sell | 6302 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
12576 | 2009.12.18 01:47 | close | 6302 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 3.50 | 31249.50 |
12577 | 2009.12.18 01:50 | sell | 6303 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
12578 | 2009.12.18 01:52 | close | 6303 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 7.90 | 31257.40 |
12579 | 2009.12.18 01:55 | sell | 6304 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
12580 | 2009.12.18 01:57 | close | 6304 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 12.20 | 31269.60 |
12581 | 2009.12.18 01:59 | sell | 6305 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
12582 | 2009.12.18 02:02 | sell | 6306 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
12583 | 2009.12.18 02:07 | sell | 6307 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
12584 | 2009.12.18 02:10 | close | 6307 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 4.80 | 31274.40 |
12585 | 2009.12.18 02:10 | close | 6306 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 3.40 | 31277.80 |
12586 | 2009.12.18 02:10 | close | 6305 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 1.60 | 31279.40 |
12587 | 2009.12.18 02:12 | sell | 6308 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
12588 | 2009.12.18 02:15 | close | 6308 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 4.90 | 31284.30 |
12589 | 2009.12.18 02:17 | sell | 6309 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
12590 | 2009.12.18 02:20 | close | 6309 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 6.20 | 31290.50 |
12591 | 2009.12.18 02:22 | sell | 6310 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
12592 | 2009.12.18 02:25 | close | 6310 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 0.60 | 31291.10 |
12593 | 2009.12.18 02:27 | sell | 6311 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
12594 | 2009.12.18 02:30 | close | 6311 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 1.20 | 31292.30 |
12595 | 2009.12.18 02:33 | sell | 6312 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
12596 | 2009.12.18 02:36 | close | 6312 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.70 | 31294.00 |
12597 | 2009.12.18 02:40 | sell | 6313 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
12598 | 2009.12.18 02:43 | close | 6313 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 1.60 | 31295.60 |
12599 | 2009.12.18 02:46 | sell | 6314 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
12600 | 2009.12.18 02:50 | close | 6314 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 4.10 | 31299.70 |
12601 | 2009.12.18 02:53 | sell | 6315 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
12602 | 2009.12.18 02:56 | close | 6315 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 6.50 | 31306.20 |
12603 | 2009.12.18 02:59 | sell | 6316 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
12604 | 2009.12.18 03:02 | sell | 6317 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
12605 | 2009.12.18 03:05 | sell | 6318 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
12606 | 2009.12.18 03:07 | close | 6318 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 8.90 | 31315.10 |
12607 | 2009.12.18 03:07 | close | 6317 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 4.10 | 31319.20 |
12608 | 2009.12.18 03:07 | close | 6316 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 1.20 | 31320.40 |
12609 | 2009.12.18 03:10 | sell | 6319 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
12610 | 2009.12.18 03:12 | close | 6319 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 4.10 | 31324.50 |
12611 | 2009.12.18 03:15 | sell | 6320 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
12612 | 2009.12.18 03:17 | close | 6320 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 4.00 | 31328.50 |
12613 | 2009.12.18 03:20 | sell | 6321 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
12614 | 2009.12.18 03:22 | close | 6321 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 8.90 | 31337.40 |
12615 | 2009.12.18 03:25 | sell | 6322 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
12616 | 2009.12.18 03:27 | close | 6322 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 13.70 | 31351.10 |
12617 | 2009.12.18 03:27 | sell | 6323 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
12618 | 2009.12.18 03:35 | close | 6323 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 1.50 | 31352.60 |
12619 | 2009.12.18 03:37 | sell | 6324 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
12620 | 2009.12.18 03:40 | close | 6324 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 8.90 | 31361.50 |
12621 | 2009.12.18 03:42 | sell | 6325 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
12622 | 2009.12.18 03:45 | close | 6325 | 0.10 | 1.43824 | 0.00000 | 0.00000 | 8.90 | 31370.40 |
12623 | 2009.12.18 03:47 | sell | 6326 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
12624 | 2009.12.18 03:50 | close | 6326 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 11.30 | 31381.70 |
12625 | 2009.12.18 03:52 | sell | 6327 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
12626 | 2009.12.18 03:55 | close | 6327 | 0.10 | 1.43751 | 0.00000 | 0.00000 | 1.70 | 31383.40 |
12627 | 2009.12.18 03:57 | sell | 6328 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
12628 | 2009.12.18 03:59 | close | 6328 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 1.80 | 31385.20 |
12629 | 2009.12.18 04:00 | sell | 6329 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
12630 | 2009.12.18 04:02 | sell | 6330 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
12631 | 2009.12.18 04:07 | sell | 6331 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
12632 | 2009.12.18 04:10 | close | 6331 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 7.20 | 31392.40 |
12633 | 2009.12.18 04:10 | close | 6330 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 5.20 | 31397.60 |
12634 | 2009.12.18 04:10 | close | 6329 | 0.10 | 1.43816 | 0.00000 | 0.00000 | -3.00 | 31394.60 |
12635 | 2009.12.18 04:12 | sell | 6332 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
12636 | 2009.12.18 04:15 | close | 6332 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 7.30 | 31401.90 |
12637 | 2009.12.18 04:17 | sell | 6333 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
12638 | 2009.12.18 04:20 | close | 6333 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 9.20 | 31411.10 |
12639 | 2009.12.18 04:22 | sell | 6334 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
12640 | 2009.12.18 04:25 | close | 6334 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 1.20 | 31412.30 |
12641 | 2009.12.18 04:27 | sell | 6335 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
12642 | 2009.12.18 04:27 | sell | 6336 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
12643 | 2009.12.18 04:35 | sell | 6337 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
12644 | 2009.12.18 04:37 | close | 6337 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 2.90 | 31415.20 |
12645 | 2009.12.18 04:37 | close | 6336 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 1.60 | 31416.80 |
12646 | 2009.12.18 04:37 | close | 6335 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 0.80 | 31417.60 |
12647 | 2009.12.18 04:40 | sell | 6338 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
12648 | 2009.12.18 04:42 | close | 6338 | 0.10 | 1.43812 | 0.00000 | 0.00000 | 1.10 | 31418.70 |
12649 | 2009.12.18 04:45 | sell | 6339 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
12650 | 2009.12.18 04:47 | close | 6339 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 1.00 | 31419.70 |
12651 | 2009.12.18 04:50 | sell | 6340 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
12652 | 2009.12.18 04:52 | close | 6340 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 2.90 | 31422.60 |
12653 | 2009.12.18 04:55 | sell | 6341 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
12654 | 2009.12.18 04:57 | close | 6341 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 4.70 | 31427.30 |
12655 | 2009.12.18 04:59 | sell | 6342 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
12656 | 2009.12.18 05:02 | close | 6342 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 4.00 | 31431.30 |
12657 | 2009.12.18 05:05 | sell | 6343 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
12658 | 2009.12.18 05:07 | close | 6343 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 3.00 | 31434.30 |
12659 | 2009.12.18 05:10 | sell | 6344 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
12660 | 2009.12.18 05:12 | close | 6344 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 1.10 | 31435.40 |
12661 | 2009.12.18 05:15 | sell | 6345 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
12662 | 2009.12.18 05:17 | close | 6345 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 1.10 | 31436.50 |
12663 | 2009.12.18 05:20 | sell | 6346 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
12664 | 2009.12.18 05:22 | close | 6346 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 3.00 | 31439.50 |
12665 | 2009.12.18 05:25 | sell | 6347 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
12666 | 2009.12.18 05:27 | close | 6347 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 4.90 | 31444.40 |
12667 | 2009.12.18 05:27 | sell | 6348 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
12668 | 2009.12.18 05:30 | close | 6348 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 0.20 | 31444.60 |
12669 | 2009.12.18 05:32 | sell | 6349 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
12670 | 2009.12.18 05:40 | close | 6349 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 1.30 | 31445.90 |
12671 | 2009.12.18 05:42 | sell | 6350 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
12672 | 2009.12.18 05:45 | close | 6350 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 1.90 | 31447.80 |
12673 | 2009.12.18 05:47 | sell | 6351 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
12674 | 2009.12.18 05:50 | close | 6351 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 2.70 | 31450.50 |
12675 | 2009.12.18 05:52 | sell | 6352 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
12676 | 2009.12.18 05:57 | sell | 6353 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
12677 | 2009.12.18 06:02 | close | 6353 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 0.90 | 31451.40 |
12678 | 2009.12.18 06:02 | close | 6352 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -0.50 | 31450.90 |
12679 | 2009.12.18 06:05 | sell | 6354 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
12680 | 2009.12.18 06:07 | sell | 6355 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
12681 | 2009.12.18 06:10 | close | 6355 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 7.10 | 31458.00 |
12682 | 2009.12.18 06:10 | close | 6354 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 3.20 | 31461.20 |
12683 | 2009.12.18 06:12 | sell | 6356 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
12684 | 2009.12.18 06:15 | close | 6356 | 0.10 | 1.43812 | 0.00000 | 0.00000 | 7.10 | 31468.30 |
12685 | 2009.12.18 06:17 | sell | 6357 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
12686 | 2009.12.18 06:20 | close | 6357 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 9.10 | 31477.40 |
12687 | 2009.12.18 06:22 | sell | 6358 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
12688 | 2009.12.18 06:25 | close | 6358 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 1.10 | 31478.50 |
12689 | 2009.12.18 06:27 | sell | 6359 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
12690 | 2009.12.18 06:27 | close | 6359 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 0.30 | 31478.80 |
12691 | 2009.12.18 06:30 | sell | 6360 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
12692 | 2009.12.18 06:33 | sell | 6361 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
12693 | 2009.12.18 06:40 | sell | 6362 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
12694 | 2009.12.18 06:46 | sell | 6363 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
12695 | 2009.12.18 06:59 | close | 6363 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 9.10 | 31487.90 |
12696 | 2009.12.18 06:59 | close | 6362 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 5.90 | 31493.80 |
12697 | 2009.12.18 06:59 | close | 6361 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 2.70 | 31496.50 |
12698 | 2009.12.18 06:59 | close | 6360 | 0.10 | 1.43818 | 0.00000 | 0.00000 | -2.60 | 31493.90 |
12699 | 2009.12.18 07:00 | sell | 6364 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
12700 | 2009.12.18 07:05 | close | 6364 | 0.10 | 1.43805 | 0.00000 | 0.00000 | 0.50 | 31494.40 |
12701 | 2009.12.18 07:07 | sell | 6365 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
12702 | 2009.12.18 07:10 | close | 6365 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 4.20 | 31498.60 |
12703 | 2009.12.18 07:12 | sell | 6366 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
12704 | 2009.12.18 07:15 | close | 6366 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 4.20 | 31502.80 |
12705 | 2009.12.18 07:17 | sell | 6367 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
12706 | 2009.12.18 07:20 | close | 6367 | 0.10 | 1.43693 | 0.00000 | 0.00000 | 5.40 | 31508.20 |
12707 | 2009.12.18 07:22 | sell | 6368 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
12708 | 2009.12.18 07:25 | close | 6368 | 0.10 | 1.43705 | 0.00000 | 0.00000 | 0.50 | 31508.70 |
12709 | 2009.12.18 07:27 | sell | 6369 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
12710 | 2009.12.18 07:27 | sell | 6370 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
12711 | 2009.12.18 07:32 | sell | 6371 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
12712 | 2009.12.18 07:37 | sell | 6372 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
12713 | 2009.12.18 07:45 | close | 6372 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 6.10 | 31514.80 |
12714 | 2009.12.18 07:45 | close | 6371 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 5.10 | 31519.90 |
12715 | 2009.12.18 07:45 | close | 6370 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -3.70 | 31516.20 |
12716 | 2009.12.18 07:45 | close | 6369 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -5.50 | 31510.70 |
12717 | 2009.12.18 07:47 | sell | 6373 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
12718 | 2009.12.18 07:50 | close | 6373 | 0.10 | 1.43751 | 0.00000 | 0.00000 | 4.10 | 31514.80 |
12719 | 2009.12.18 07:52 | sell | 6374 | 0.10 | 1.43763 | 0.00000 | 0.00000 | ||
12720 | 2009.12.18 07:55 | close | 6374 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 0.20 | 31515.00 |
12721 | 2009.12.18 07:57 | sell | 6375 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
12722 | 2009.12.18 07:59 | close | 6375 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 2.50 | 31517.50 |
12723 | 2009.12.18 08:00 | sell | 6376 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
12724 | 2009.12.18 08:03 | close | 6376 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 8.50 | 31526.00 |
12725 | 2009.12.18 08:06 | sell | 6377 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
12726 | 2009.12.18 08:10 | close | 6377 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 8.60 | 31534.60 |
12727 | 2009.12.18 08:13 | sell | 6378 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
12728 | 2009.12.18 08:16 | close | 6378 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 10.90 | 31545.50 |
12729 | 2009.12.18 08:20 | sell | 6379 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
12730 | 2009.12.18 08:23 | close | 6379 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 1.60 | 31547.10 |
12731 | 2009.12.18 08:26 | sell | 6380 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
12732 | 2009.12.18 08:26 | sell | 6381 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
12733 | 2009.12.18 08:35 | sell | 6382 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
12734 | 2009.12.18 08:37 | close | 6382 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 5.40 | 31552.50 |
12735 | 2009.12.18 08:37 | close | 6381 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 4.60 | 31557.10 |
12736 | 2009.12.18 08:37 | close | 6380 | 0.10 | 1.43606 | 0.00000 | 0.00000 | -2.60 | 31554.50 |
12737 | 2009.12.18 08:40 | sell | 6383 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
12738 | 2009.12.18 08:42 | close | 6383 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 2.30 | 31556.80 |
12739 | 2009.12.18 08:45 | sell | 6384 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
12740 | 2009.12.18 08:47 | close | 6384 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 2.30 | 31559.10 |
12741 | 2009.12.18 08:50 | sell | 6385 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
12742 | 2009.12.18 08:52 | close | 6385 | 0.10 | 1.43884 | 0.00000 | 0.00000 | 5.40 | 31564.50 |
12743 | 2009.12.18 08:55 | sell | 6386 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
12744 | 2009.12.18 08:57 | close | 6386 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 8.50 | 31573.00 |
12745 | 2009.12.18 08:59 | sell | 6387 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
12746 | 2009.12.18 09:02 | close | 6387 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 0.10 | 31573.10 |
12747 | 2009.12.18 09:05 | sell | 6388 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
12748 | 2009.12.18 09:07 | close | 6388 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 3.40 | 31576.50 |
12749 | 2009.12.18 09:10 | sell | 6389 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
12750 | 2009.12.18 09:12 | close | 6389 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 1.30 | 31577.80 |
12751 | 2009.12.18 09:15 | sell | 6390 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
12752 | 2009.12.18 09:17 | close | 6390 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 1.30 | 31579.10 |
12753 | 2009.12.18 09:20 | sell | 6391 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
12754 | 2009.12.18 09:22 | close | 6391 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 3.40 | 31582.50 |
12755 | 2009.12.18 09:25 | sell | 6392 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
12756 | 2009.12.18 09:27 | close | 6392 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 5.50 | 31588.00 |
12757 | 2009.12.18 09:27 | sell | 6393 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
12758 | 2009.12.18 09:32 | close | 6393 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 9.00 | 31597.00 |
12759 | 2009.12.18 09:35 | sell | 6394 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
12760 | 2009.12.18 09:37 | close | 6394 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 1.70 | 31598.70 |
12761 | 2009.12.18 09:40 | sell | 6395 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
12762 | 2009.12.18 09:42 | close | 6395 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 0.40 | 31599.10 |
12763 | 2009.12.18 09:45 | sell | 6396 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
12764 | 2009.12.18 09:47 | close | 6396 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 0.40 | 31599.50 |
12765 | 2009.12.18 09:50 | sell | 6397 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
12766 | 2009.12.18 09:52 | close | 6397 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 1.70 | 31601.20 |
12767 | 2009.12.18 09:55 | sell | 6398 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
12768 | 2009.12.18 09:57 | close | 6398 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 2.90 | 31604.10 |
12769 | 2009.12.18 09:59 | sell | 6399 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
12770 | 2009.12.18 10:00 | close | 6399 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 1.20 | 31605.30 |
12771 | 2009.12.18 10:02 | sell | 6400 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
12772 | 2009.12.18 10:05 | close | 6400 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 0.80 | 31606.10 |
12773 | 2009.12.18 10:07 | sell | 6401 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
12774 | 2009.12.18 10:10 | close | 6401 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 5.90 | 31612.00 |
12775 | 2009.12.18 10:12 | sell | 6402 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
12776 | 2009.12.18 10:15 | close | 6402 | 0.10 | 1.43841 | 0.00000 | 0.00000 | 5.90 | 31617.90 |
12777 | 2009.12.18 10:17 | sell | 6403 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
12778 | 2009.12.18 10:20 | close | 6403 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 7.60 | 31625.50 |
12779 | 2009.12.18 10:22 | sell | 6404 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
12780 | 2009.12.18 10:25 | close | 6404 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 0.80 | 31626.30 |
12781 | 2009.12.18 10:27 | sell | 6405 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
12782 | 2009.12.18 10:27 | close | 6405 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 1.80 | 31628.10 |
12783 | 2009.12.18 10:30 | sell | 6406 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
12784 | 2009.12.18 10:35 | sell | 6407 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
12785 | 2009.12.18 10:37 | close | 6407 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 4.10 | 31632.20 |
12786 | 2009.12.18 10:37 | close | 6406 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 1.40 | 31633.60 |
12787 | 2009.12.18 10:40 | sell | 6408 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
12788 | 2009.12.18 10:42 | close | 6408 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 1.60 | 31635.20 |
12789 | 2009.12.18 10:45 | sell | 6409 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
12790 | 2009.12.18 10:47 | close | 6409 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 1.70 | 31636.90 |
12791 | 2009.12.18 10:50 | sell | 6410 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
12792 | 2009.12.18 10:52 | close | 6410 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 4.10 | 31641.00 |
12793 | 2009.12.18 10:55 | sell | 6411 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
12794 | 2009.12.18 10:57 | close | 6411 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 6.60 | 31647.60 |
12795 | 2009.12.18 10:59 | sell | 6412 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
12796 | 2009.12.18 11:02 | sell | 6413 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
12797 | 2009.12.18 11:05 | close | 6413 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 0.60 | 31648.20 |
12798 | 2009.12.18 11:05 | close | 6412 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -0.20 | 31648.00 |
12799 | 2009.12.18 11:07 | sell | 6414 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
12800 | 2009.12.18 11:10 | close | 6414 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 4.90 | 31652.90 |
12801 | 2009.12.18 11:12 | sell | 6415 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
12802 | 2009.12.18 11:15 | close | 6415 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 4.80 | 31657.70 |
12803 | 2009.12.18 11:17 | sell | 6416 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
12804 | 2009.12.18 11:20 | close | 6416 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 6.30 | 31664.00 |
12805 | 2009.12.18 11:22 | sell | 6417 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
12806 | 2009.12.18 11:25 | close | 6417 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 0.60 | 31664.60 |
12807 | 2009.12.18 11:27 | sell | 6418 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
12808 | 2009.12.18 11:27 | close | 6418 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 4.20 | 31668.80 |
12809 | 2009.12.18 11:32 | sell | 6419 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
12810 | 2009.12.18 11:35 | sell | 6420 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
12811 | 2009.12.18 11:37 | close | 6420 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 0.90 | 31669.70 |
12812 | 2009.12.18 11:37 | close | 6419 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 0.00 | 31669.70 |
12813 | 2009.12.18 11:40 | sell | 6421 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
12814 | 2009.12.18 11:42 | close | 6421 | 0.10 | 1.43895 | 0.00000 | 0.00000 | 0.10 | 31669.80 |
12815 | 2009.12.18 11:45 | sell | 6422 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
12816 | 2009.12.18 11:50 | sell | 6423 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
12817 | 2009.12.18 11:57 | close | 6423 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 2.50 | 31672.30 |
12818 | 2009.12.18 11:57 | close | 6422 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 0.00 | 31672.30 |
12819 | 2009.12.18 11:59 | sell | 6424 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
12820 | 2009.12.18 12:02 | sell | 6425 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
12821 | 2009.12.18 12:07 | sell | 6426 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
12822 | 2009.12.18 12:10 | close | 6426 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 4.10 | 31676.40 |
12823 | 2009.12.18 12:10 | close | 6425 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 2.90 | 31679.30 |
12824 | 2009.12.18 12:10 | close | 6424 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 0.10 | 31679.40 |
12825 | 2009.12.18 12:12 | sell | 6427 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
12826 | 2009.12.18 12:15 | close | 6427 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 4.00 | 31683.40 |
12827 | 2009.12.18 12:17 | sell | 6428 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
12828 | 2009.12.18 12:20 | close | 6428 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 5.30 | 31688.70 |
12829 | 2009.12.18 12:22 | sell | 6429 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
12830 | 2009.12.18 12:25 | close | 6429 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 0.40 | 31689.10 |
12831 | 2009.12.18 12:27 | sell | 6430 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
12832 | 2009.12.18 12:32 | sell | 6431 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
12833 | 2009.12.18 12:35 | close | 6431 | 0.10 | 1.43849 | 0.00000 | 0.00000 | 1.40 | 31690.50 |
12834 | 2009.12.18 12:35 | close | 6430 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -0.50 | 31690.00 |
12835 | 2009.12.18 12:37 | sell | 6432 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
12836 | 2009.12.18 12:40 | close | 6432 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 8.30 | 31698.30 |
12837 | 2009.12.18 12:42 | sell | 6433 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
12838 | 2009.12.18 12:45 | close | 6433 | 0.10 | 1.43736 | 0.00000 | 0.00000 | 8.20 | 31706.50 |
12839 | 2009.12.18 12:47 | sell | 6434 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
12840 | 2009.12.18 12:50 | close | 6434 | 0.10 | 1.43645 | 0.00000 | 0.00000 | 10.50 | 31717.00 |
12841 | 2009.12.18 12:52 | sell | 6435 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
12842 | 2009.12.18 12:55 | close | 6435 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 1.40 | 31718.40 |
12843 | 2009.12.18 12:57 | sell | 6436 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
12844 | 2009.12.18 12:59 | close | 6436 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 5.90 | 31724.30 |
12845 | 2009.12.18 13:00 | sell | 6437 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
12846 | 2009.12.18 13:02 | sell | 6438 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
12847 | 2009.12.18 13:05 | close | 6438 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 1.70 | 31726.00 |
12848 | 2009.12.18 13:05 | close | 6437 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -1.60 | 31724.40 |
12849 | 2009.12.18 13:07 | sell | 6439 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
12850 | 2009.12.18 13:10 | close | 6439 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 9.50 | 31733.90 |
12851 | 2009.12.18 13:12 | sell | 6440 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
12852 | 2009.12.18 13:15 | close | 6440 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 9.50 | 31743.40 |
12853 | 2009.12.18 13:17 | sell | 6441 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
12854 | 2009.12.18 13:20 | close | 6441 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 12.10 | 31755.50 |
12855 | 2009.12.18 13:22 | sell | 6442 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
12856 | 2009.12.18 13:25 | close | 6442 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 1.70 | 31757.20 |
12857 | 2009.12.18 13:27 | sell | 6443 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
12858 | 2009.12.18 13:27 | sell | 6444 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
12859 | 2009.12.18 13:32 | sell | 6445 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
12860 | 2009.12.18 13:37 | sell | 6446 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
12861 | 2009.12.18 13:40 | close | 6446 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 9.70 | 31766.90 |
12862 | 2009.12.18 13:40 | close | 6445 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 7.10 | 31774.00 |
12863 | 2009.12.18 13:40 | close | 6444 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 4.70 | 31778.70 |
12864 | 2009.12.18 13:40 | close | 6443 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 1.90 | 31780.60 |
12865 | 2009.12.18 13:42 | sell | 6447 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
12866 | 2009.12.18 13:45 | close | 6447 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 9.80 | 31790.40 |
12867 | 2009.12.18 13:47 | sell | 6448 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
12868 | 2009.12.18 13:50 | close | 6448 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 12.40 | 31802.80 |
12869 | 2009.12.18 13:52 | sell | 6449 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
12870 | 2009.12.18 13:55 | close | 6449 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 1.90 | 31804.70 |
12871 | 2009.12.18 13:57 | sell | 6450 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
12872 | 2009.12.18 13:59 | close | 6450 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 6.50 | 31811.20 |
12873 | 2009.12.18 14:00 | sell | 6451 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
12874 | 2009.12.18 14:02 | close | 6451 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 1.90 | 31813.10 |
12875 | 2009.12.18 14:05 | sell | 6452 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
12876 | 2009.12.18 14:07 | close | 6452 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 2.60 | 31815.70 |
12877 | 2009.12.18 14:10 | sell | 6453 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
12878 | 2009.12.18 14:12 | close | 6453 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 0.90 | 31816.60 |
12879 | 2009.12.18 14:15 | sell | 6454 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
12880 | 2009.12.18 14:17 | close | 6454 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 0.90 | 31817.50 |
12881 | 2009.12.18 14:20 | sell | 6455 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
12882 | 2009.12.18 14:22 | close | 6455 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 2.60 | 31820.10 |
12883 | 2009.12.18 14:25 | sell | 6456 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
12884 | 2009.12.18 14:27 | close | 6456 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 4.20 | 31824.30 |
12885 | 2009.12.18 14:27 | sell | 6457 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
12886 | 2009.12.18 14:32 | sell | 6458 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
12887 | 2009.12.18 14:35 | close | 6458 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 2.50 | 31826.80 |
12888 | 2009.12.18 14:35 | close | 6457 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 0.80 | 31827.60 |
12889 | 2009.12.18 14:37 | sell | 6459 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
12890 | 2009.12.18 14:40 | close | 6459 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 12.30 | 31839.90 |
12891 | 2009.12.18 14:42 | sell | 6460 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
12892 | 2009.12.18 14:45 | close | 6460 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 12.40 | 31852.30 |
12893 | 2009.12.18 14:47 | sell | 6461 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
12894 | 2009.12.18 14:50 | close | 6461 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 15.60 | 31867.90 |
12895 | 2009.12.18 14:52 | sell | 6462 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
12896 | 2009.12.18 14:55 | close | 6462 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 2.50 | 31870.40 |
12897 | 2009.12.18 14:57 | sell | 6463 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
12898 | 2009.12.18 14:59 | close | 6463 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 11.30 | 31881.70 |
12899 | 2009.12.18 15:00 | sell | 6464 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
12900 | 2009.12.18 15:02 | close | 6464 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 2.10 | 31883.80 |
12901 | 2009.12.18 15:05 | sell | 6465 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
12902 | 2009.12.18 15:07 | close | 6465 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 4.30 | 31888.10 |
12903 | 2009.12.18 15:10 | sell | 6466 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
12904 | 2009.12.18 15:12 | close | 6466 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 1.70 | 31889.80 |
12905 | 2009.12.18 15:15 | sell | 6467 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
12906 | 2009.12.18 15:17 | close | 6467 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 1.80 | 31891.60 |
12907 | 2009.12.18 15:20 | sell | 6468 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
12908 | 2009.12.18 15:22 | close | 6468 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 4.30 | 31895.90 |
12909 | 2009.12.18 15:25 | sell | 6469 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
12910 | 2009.12.18 15:27 | close | 6469 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 6.90 | 31902.80 |
12911 | 2009.12.18 15:27 | sell | 6470 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
12912 | 2009.12.18 15:30 | sell | 6471 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
12913 | 2009.12.18 15:32 | close | 6471 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 2.80 | 31905.60 |
12914 | 2009.12.18 15:32 | close | 6470 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 1.90 | 31907.50 |
12915 | 2009.12.18 15:35 | sell | 6472 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
12916 | 2009.12.18 15:37 | close | 6472 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 3.90 | 31911.40 |
12917 | 2009.12.18 15:40 | sell | 6473 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
12918 | 2009.12.18 15:42 | close | 6473 | 0.10 | 1.43401 | 0.00000 | 0.00000 | 1.60 | 31913.00 |
12919 | 2009.12.18 15:45 | sell | 6474 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
12920 | 2009.12.18 15:47 | close | 6474 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 1.60 | 31914.60 |
12921 | 2009.12.18 15:50 | sell | 6475 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
12922 | 2009.12.18 15:52 | close | 6475 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 3.90 | 31918.50 |
12923 | 2009.12.18 15:55 | sell | 6476 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
12924 | 2009.12.18 15:57 | close | 6476 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 6.30 | 31924.80 |
12925 | 2009.12.18 15:59 | sell | 6477 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
12926 | 2009.12.18 16:02 | sell | 6478 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
12927 | 2009.12.18 16:05 | close | 6478 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 3.40 | 31928.20 |
12928 | 2009.12.18 16:05 | close | 6477 | 0.10 | 1.43503 | 0.00000 | 0.00000 | -1.70 | 31926.50 |
12929 | 2009.12.18 16:07 | sell | 6479 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
12930 | 2009.12.18 16:10 | close | 6479 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 16.30 | 31942.80 |
12931 | 2009.12.18 16:12 | sell | 6480 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
12932 | 2009.12.18 16:15 | close | 6480 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 16.20 | 31959.00 |
12933 | 2009.12.18 16:17 | sell | 6481 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
12934 | 2009.12.18 16:20 | close | 6481 | 0.10 | 1.43119 | 0.00000 | 0.00000 | 20.50 | 31979.50 |
12935 | 2009.12.18 16:22 | sell | 6482 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
12936 | 2009.12.18 16:25 | close | 6482 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 3.40 | 31982.90 |
12937 | 2009.12.18 16:27 | sell | 6483 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
12938 | 2009.12.18 16:27 | close | 6483 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 11.80 | 31994.70 |
12939 | 2009.12.18 16:30 | sell | 6484 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
12940 | 2009.12.18 16:32 | close | 6484 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 2.60 | 31997.30 |
12941 | 2009.12.18 16:35 | sell | 6485 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
12942 | 2009.12.18 16:37 | sell | 6486 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
12943 | 2009.12.18 16:40 | close | 6486 | 0.10 | 1.42995 | 0.00000 | 0.00000 | 17.30 | 32014.60 |
12944 | 2009.12.18 16:40 | close | 6485 | 0.10 | 1.42995 | 0.00000 | 0.00000 | 8.20 | 32022.80 |
12945 | 2009.12.18 16:40 | buy | 6487 | 0.10 | 1.42995 | 0.00000 | 0.00000 | ||
12946 | 2009.12.18 16:42 | sell | 6488 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
12947 | 2009.12.18 16:45 | close | 6488 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 17.40 | 32040.20 |
12948 | 2009.12.18 16:45 | buy | 6489 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
12949 | 2009.12.18 16:47 | sell | 6490 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
12950 | 2009.12.18 16:50 | close | 6490 | 0.10 | 1.42677 | 0.00000 | 0.00000 | 21.90 | 32062.10 |
12951 | 2009.12.18 16:50 | buy | 6491 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
12952 | 2009.12.18 16:52 | sell | 6492 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
12953 | 2009.12.18 16:55 | close | 6492 | 0.10 | 1.42722 | 0.00000 | 0.00000 | 3.80 | 32065.90 |
12954 | 2009.12.18 16:57 | sell | 6493 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
12955 | 2009.12.18 16:59 | close | 6493 | 0.10 | 1.42746 | 0.00000 | 0.00000 | 10.40 | 32076.30 |
12956 | 2009.12.18 17:00 | sell | 6494 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
12957 | 2009.12.18 17:02 | close | 6494 | 0.10 | 1.42636 | 0.00000 | 0.00000 | 10.10 | 32086.40 |
12958 | 2009.12.18 17:02 | buy | 6495 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
12959 | 2009.12.18 17:05 | sell | 6496 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
12960 | 2009.12.18 17:07 | close | 6496 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 3.60 | 32090.00 |
12961 | 2009.12.18 17:07 | buy | 6497 | 0.10 | 1.42614 | 0.00000 | 0.00000 | ||
12962 | 2009.12.18 17:10 | sell | 6498 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
12963 | 2009.12.18 17:12 | close | 6498 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 1.40 | 32091.40 |
12964 | 2009.12.18 17:15 | sell | 6499 | 0.10 | 1.42781 | 0.00000 | 0.00000 | ||
12965 | 2009.12.18 17:17 | close | 6499 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 1.40 | 32092.80 |
12966 | 2009.12.18 17:20 | sell | 6500 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
12967 | 2009.12.18 17:22 | close | 6500 | 0.10 | 1.42811 | 0.00000 | 0.00000 | 3.60 | 32096.40 |
12968 | 2009.12.18 17:25 | sell | 6501 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
12969 | 2009.12.18 17:27 | close | 6501 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 5.80 | 32102.20 |
12970 | 2009.12.18 17:27 | sell | 6502 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
12971 | 2009.12.18 17:32 | sell | 6503 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
12972 | 2009.12.18 17:37 | sell | 6504 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
12973 | 2009.12.18 17:40 | close | 6504 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 4.70 | 32106.90 |
12974 | 2009.12.18 17:40 | close | 6503 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 3.30 | 32110.20 |
12975 | 2009.12.18 17:40 | close | 6502 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 0.80 | 32111.00 |
12976 | 2009.12.18 17:42 | sell | 6505 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
12977 | 2009.12.18 17:45 | close | 6505 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 4.60 | 32115.60 |
12978 | 2009.12.18 17:47 | sell | 6506 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
12979 | 2009.12.18 17:50 | close | 6506 | 0.10 | 1.42705 | 0.00000 | 0.00000 | 6.00 | 32121.60 |
12980 | 2009.12.18 17:52 | sell | 6507 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
12981 | 2009.12.18 17:55 | close | 6507 | 0.10 | 1.42719 | 0.00000 | 0.00000 | 0.50 | 32122.10 |
12982 | 2009.12.18 17:57 | sell | 6508 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
12983 | 2009.12.18 17:59 | sell | 6509 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
12984 | 2009.12.18 18:00 | sell | 6510 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
12985 | 2009.12.18 18:05 | sell | 6511 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
12986 | 2009.12.18 18:07 | close | 6511 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 2.80 | 32124.90 |
12987 | 2009.12.18 18:07 | close | 6510 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 1.80 | 32126.70 |
12988 | 2009.12.18 18:07 | close | 6509 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 0.80 | 32127.50 |
12989 | 2009.12.18 18:07 | close | 6508 | 0.10 | 1.42790 | 0.00000 | 0.00000 | -3.80 | 32123.70 |
12990 | 2009.12.18 18:10 | sell | 6512 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
12991 | 2009.12.18 18:12 | close | 6512 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 1.00 | 32124.70 |
12992 | 2009.12.18 18:15 | sell | 6513 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
12993 | 2009.12.18 18:17 | close | 6513 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 1.00 | 32125.70 |
12994 | 2009.12.18 18:20 | sell | 6514 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
12995 | 2009.12.18 18:22 | close | 6514 | 0.10 | 1.42951 | 0.00000 | 0.00000 | 2.80 | 32128.50 |
12996 | 2009.12.18 18:25 | sell | 6515 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
12997 | 2009.12.18 18:27 | close | 6515 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 4.60 | 32133.10 |
12998 | 2009.12.18 18:27 | sell | 6516 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
12999 | 2009.12.18 18:32 | close | 6516 | 0.10 | 1.42894 | 0.00000 | 0.00000 | 0.50 | 32133.60 |
13000 | 2009.12.18 18:35 | sell | 6517 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
13001 | 2009.12.18 18:37 | close | 6517 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 5.00 | 32138.60 |
13002 | 2009.12.18 18:40 | sell | 6518 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
13003 | 2009.12.18 18:42 | close | 6518 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 2.10 | 32140.70 |
13004 | 2009.12.18 18:45 | sell | 6519 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
13005 | 2009.12.18 18:47 | close | 6519 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 2.10 | 32142.80 |
13006 | 2009.12.18 18:50 | sell | 6520 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
13007 | 2009.12.18 18:52 | close | 6520 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 5.00 | 32147.80 |
13008 | 2009.12.18 18:55 | sell | 6521 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
13009 | 2009.12.18 18:57 | close | 6521 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 7.80 | 32155.60 |
13010 | 2009.12.18 18:59 | sell | 6522 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
13011 | 2009.12.18 19:02 | sell | 6523 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
13012 | 2009.12.18 19:07 | sell | 6524 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
13013 | 2009.12.18 19:10 | close | 6524 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 5.30 | 32160.90 |
13014 | 2009.12.18 19:10 | close | 6523 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 3.80 | 32164.70 |
13015 | 2009.12.18 19:10 | close | 6522 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 1.60 | 32166.30 |
13016 | 2009.12.18 19:12 | sell | 6525 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
13017 | 2009.12.18 19:15 | close | 6525 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 5.30 | 32171.60 |
13018 | 2009.12.18 19:17 | sell | 6526 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
13019 | 2009.12.18 19:20 | close | 6526 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 6.80 | 32178.40 |
13020 | 2009.12.18 19:22 | sell | 6527 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
13021 | 2009.12.18 19:25 | close | 6527 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 0.80 | 32179.20 |
13022 | 2009.12.18 19:27 | sell | 6528 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
13023 | 2009.12.18 19:27 | close | 6528 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 0.40 | 32179.60 |
13024 | 2009.12.18 19:30 | sell | 6529 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
13025 | 2009.12.18 19:32 | close | 6529 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 2.60 | 32182.20 |
13026 | 2009.12.18 19:35 | sell | 6530 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
13027 | 2009.12.18 19:37 | close | 6530 | 0.10 | 1.42996 | 0.00000 | 0.00000 | 1.80 | 32184.00 |
13028 | 2009.12.18 19:40 | sell | 6531 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
13029 | 2009.12.18 19:42 | close | 6531 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 0.50 | 32184.50 |
13030 | 2009.12.18 19:45 | sell | 6532 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
13031 | 2009.12.18 19:47 | close | 6532 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 0.50 | 32185.00 |
13032 | 2009.12.18 19:50 | sell | 6533 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
13033 | 2009.12.18 19:52 | close | 6533 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 1.80 | 32186.80 |
13034 | 2009.12.18 19:55 | sell | 6534 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
13035 | 2009.12.18 19:57 | close | 6534 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 3.10 | 32189.90 |
13036 | 2009.12.18 19:59 | sell | 6535 | 0.10 | 1.43042 | 0.00000 | 0.00000 | ||
13037 | 2009.12.18 20:02 | close | 6535 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 0.20 | 32190.10 |
13038 | 2009.12.18 20:05 | sell | 6536 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
13039 | 2009.12.18 20:07 | close | 6536 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 1.90 | 32192.00 |
13040 | 2009.12.18 20:10 | sell | 6537 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
13041 | 2009.12.18 20:12 | close | 6537 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 0.60 | 32192.60 |
13042 | 2009.12.18 20:15 | sell | 6538 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
13043 | 2009.12.18 20:17 | close | 6538 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 0.50 | 32193.10 |
13044 | 2009.12.18 20:20 | sell | 6539 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
13045 | 2009.12.18 20:22 | close | 6539 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 1.90 | 32195.00 |
13046 | 2009.12.18 20:25 | sell | 6540 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
13047 | 2009.12.18 20:27 | close | 6540 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 3.20 | 32198.20 |
13048 | 2009.12.18 20:27 | sell | 6541 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
13049 | 2009.12.18 20:32 | close | 6541 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 1.20 | 32199.40 |
13050 | 2009.12.18 20:35 | sell | 6542 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
13051 | 2009.12.18 20:37 | close | 6542 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 2.10 | 32201.50 |
13052 | 2009.12.18 20:40 | sell | 6543 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
13053 | 2009.12.18 20:42 | close | 6543 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 0.60 | 32202.10 |
13054 | 2009.12.18 20:45 | sell | 6544 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
13055 | 2009.12.18 20:47 | close | 6544 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 0.70 | 32202.80 |
13056 | 2009.12.18 20:50 | sell | 6545 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
13057 | 2009.12.18 20:52 | close | 6545 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 2.10 | 32204.90 |
13058 | 2009.12.18 20:55 | sell | 6546 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
13059 | 2009.12.18 20:57 | close | 6546 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 3.60 | 32208.50 |
13060 | 2009.12.18 20:59 | sell | 6547 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
13061 | 2009.12.18 21:03 | sell | 6548 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
13062 | 2009.12.18 21:10 | sell | 6549 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
13063 | 2009.12.18 21:16 | sell | 6550 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
13064 | 2009.12.18 21:32 | sell | 6551 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
13065 | 2009.12.18 21:37 | sell | 6552 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
13066 | 2009.12.18 21:50 | close | 6552 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 12.00 | 32220.50 |
13067 | 2009.12.18 21:50 | close | 6551 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 10.80 | 32231.30 |
13068 | 2009.12.18 21:50 | close | 6550 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 9.60 | 32240.90 |
13069 | 2009.12.18 21:50 | close | 6549 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 3.30 | 32244.20 |
13070 | 2009.12.18 21:50 | close | 6548 | 0.10 | 1.43333 | 0.00000 | 0.00000 | -3.10 | 32241.10 |
13071 | 2009.12.18 21:50 | close | 6547 | 0.10 | 1.43333 | 0.00000 | 0.00000 | -13.20 | 32227.90 |
13072 | 2009.12.18 21:52 | sell | 6553 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
13073 | 2009.12.18 21:55 | close | 6553 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 0.30 | 32228.20 |
13074 | 2009.12.18 21:57 | sell | 6554 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
13075 | 2009.12.18 21:59 | close | 6554 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 1.70 | 32229.90 |
13076 | 2009.12.18 22:00 | sell | 6555 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
13077 | 2009.12.18 22:05 | sell | 6556 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
13078 | 2009.12.18 22:07 | close | 6556 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 1.50 | 32231.40 |
13079 | 2009.12.18 22:07 | close | 6555 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 0.50 | 32231.90 |
13080 | 2009.12.18 22:10 | sell | 6557 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
13081 | 2009.12.18 22:12 | close | 6557 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 0.40 | 32232.30 |
13082 | 2009.12.18 22:15 | sell | 6558 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
13083 | 2009.12.18 22:17 | close | 6558 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 0.30 | 32232.60 |
13084 | 2009.12.18 22:20 | sell | 6559 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
13085 | 2009.12.18 22:22 | close | 6559 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 1.50 | 32234.10 |
13086 | 2009.12.18 22:25 | sell | 6560 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
13087 | 2009.12.18 22:27 | close | 6560 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 2.60 | 32236.70 |
13088 | 2009.12.18 22:27 | sell | 6561 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
13089 | 2009.12.18 22:32 | sell | 6562 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
13090 | 2009.12.18 22:37 | sell | 6563 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
13091 | 2009.12.18 22:40 | close | 6563 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 5.00 | 32241.70 |
13092 | 2009.12.18 22:40 | close | 6562 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 3.50 | 32245.20 |
13093 | 2009.12.18 22:40 | close | 6561 | 0.10 | 1.43425 | 0.00000 | 0.00000 | -0.30 | 32244.90 |
13094 | 2009.12.18 22:42 | sell | 6564 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
13095 | 2009.12.18 22:45 | close | 6564 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 5.00 | 32249.90 |
13096 | 2009.12.18 22:47 | sell | 6565 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
13097 | 2009.12.18 22:50 | close | 6565 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 6.50 | 32256.40 |
13098 | 2009.12.18 22:52 | sell | 6566 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
13099 | 2009.12.18 22:55 | close | 6566 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 0.60 | 32257.00 |
13100 | 2009.12.18 22:57 | sell | 6567 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
13101 | 2009.12.21 00:00 | close | 6567 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 24.96 | 32281.96 |
13102 | 2009.12.21 00:03 | sell | 6568 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
13103 | 2009.12.21 00:06 | close | 6568 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 1.40 | 32283.36 |
13104 | 2009.12.21 00:10 | sell | 6569 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
13105 | 2009.12.21 00:13 | close | 6569 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 1.40 | 32284.76 |
13106 | 2009.12.21 00:16 | sell | 6570 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
13107 | 2009.12.21 00:20 | close | 6570 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 3.60 | 32288.36 |
13108 | 2009.12.21 00:23 | sell | 6571 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
13109 | 2009.12.21 00:26 | close | 6571 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 5.70 | 32294.06 |
13110 | 2009.12.21 00:26 | sell | 6572 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
13111 | 2009.12.21 00:32 | sell | 6573 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
13112 | 2009.12.21 00:37 | sell | 6574 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
13113 | 2009.12.21 00:40 | close | 6574 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 4.90 | 32298.96 |
13114 | 2009.12.21 00:40 | close | 6573 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 3.50 | 32302.46 |
13115 | 2009.12.21 00:40 | close | 6572 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 1.00 | 32303.46 |
13116 | 2009.12.21 00:42 | sell | 6575 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
13117 | 2009.12.21 00:45 | close | 6575 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 5.00 | 32308.46 |
13118 | 2009.12.21 00:47 | sell | 6576 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
13119 | 2009.12.21 00:50 | close | 6576 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 6.40 | 32314.86 |
13120 | 2009.12.21 00:52 | sell | 6577 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
13121 | 2009.12.21 00:55 | close | 6577 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 0.70 | 32315.56 |
13122 | 2009.12.21 00:57 | sell | 6578 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
13123 | 2009.12.21 00:59 | sell | 6579 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
13124 | 2009.12.21 01:03 | sell | 6580 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
13125 | 2009.12.21 01:10 | sell | 6581 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
13126 | 2009.12.21 01:16 | sell | 6582 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
13127 | 2009.12.21 01:26 | close | 6582 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 12.00 | 32327.56 |
13128 | 2009.12.21 01:26 | close | 6581 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 6.90 | 32334.46 |
13129 | 2009.12.21 01:26 | close | 6580 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 1.70 | 32336.16 |
13130 | 2009.12.21 01:26 | close | 6579 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -6.90 | 32329.26 |
13131 | 2009.12.21 01:26 | close | 6578 | 0.10 | 1.43368 | 0.00000 | 0.00000 | -8.60 | 32320.66 |
13132 | 2009.12.21 01:30 | sell | 6583 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
13133 | 2009.12.21 01:32 | sell | 6584 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
13134 | 2009.12.21 01:37 | sell | 6585 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
13135 | 2009.12.21 01:40 | close | 6585 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 6.90 | 32327.56 |
13136 | 2009.12.21 01:40 | close | 6584 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 5.00 | 32332.56 |
13137 | 2009.12.21 01:40 | close | 6583 | 0.10 | 1.43370 | 0.00000 | 0.00000 | -1.40 | 32331.16 |
13138 | 2009.12.21 01:42 | sell | 6586 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
13139 | 2009.12.21 01:45 | close | 6586 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 6.90 | 32338.06 |
13140 | 2009.12.21 01:47 | sell | 6587 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
13141 | 2009.12.21 01:50 | close | 6587 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 8.80 | 32346.86 |
13142 | 2009.12.21 01:52 | sell | 6588 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
13143 | 2009.12.21 01:55 | close | 6588 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 1.20 | 32348.06 |
13144 | 2009.12.21 01:57 | sell | 6589 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
13145 | 2009.12.21 01:59 | close | 6589 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 4.70 | 32352.76 |
13146 | 2009.12.21 02:00 | sell | 6590 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
13147 | 2009.12.21 02:02 | close | 6590 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 5.10 | 32357.86 |
13148 | 2009.12.21 02:05 | sell | 6591 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
13149 | 2009.12.21 02:07 | close | 6591 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 1.20 | 32359.06 |
13150 | 2009.12.21 02:10 | sell | 6592 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
13151 | 2009.12.21 02:12 | close | 6592 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 0.20 | 32359.26 |
13152 | 2009.12.21 02:15 | sell | 6593 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
13153 | 2009.12.21 02:17 | close | 6593 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 0.20 | 32359.46 |
13154 | 2009.12.21 02:20 | sell | 6594 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
13155 | 2009.12.21 02:22 | close | 6594 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 1.20 | 32360.66 |
13156 | 2009.12.21 02:25 | sell | 6595 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
13157 | 2009.12.21 02:27 | close | 6595 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 2.20 | 32362.86 |
13158 | 2009.12.21 02:27 | sell | 6596 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
13159 | 2009.12.21 02:32 | sell | 6597 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
13160 | 2009.12.21 02:37 | sell | 6598 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
13161 | 2009.12.21 02:40 | close | 6598 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 5.20 | 32368.06 |
13162 | 2009.12.21 02:40 | close | 6597 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 3.70 | 32371.76 |
13163 | 2009.12.21 02:40 | close | 6596 | 0.10 | 1.43302 | 0.00000 | 0.00000 | -3.30 | 32368.46 |
13164 | 2009.12.21 02:42 | sell | 6599 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
13165 | 2009.12.21 02:45 | close | 6599 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 5.20 | 32373.66 |
13166 | 2009.12.21 02:47 | sell | 6600 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
13167 | 2009.12.21 02:50 | close | 6600 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 6.70 | 32380.36 |
13168 | 2009.12.21 02:52 | sell | 6601 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
13169 | 2009.12.21 02:55 | close | 6601 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 0.70 | 32381.06 |
13170 | 2009.12.21 02:57 | sell | 6602 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
13171 | 2009.12.21 02:59 | close | 6602 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 4.60 | 32385.66 |
13172 | 2009.12.21 03:00 | sell | 6603 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
13173 | 2009.12.21 03:02 | close | 6603 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 0.90 | 32386.56 |
13174 | 2009.12.21 03:05 | sell | 6604 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
13175 | 2009.12.21 03:07 | close | 6604 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 1.50 | 32388.06 |
13176 | 2009.12.21 03:10 | sell | 6605 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
13177 | 2009.12.21 03:12 | close | 6605 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 0.30 | 32388.36 |
13178 | 2009.12.21 03:15 | sell | 6606 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
13179 | 2009.12.21 03:17 | close | 6606 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 0.40 | 32388.76 |
13180 | 2009.12.21 03:20 | sell | 6607 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
13181 | 2009.12.21 03:22 | close | 6607 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 1.50 | 32390.26 |
13182 | 2009.12.21 03:25 | sell | 6608 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
13183 | 2009.12.21 03:27 | close | 6608 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 2.70 | 32392.96 |
13184 | 2009.12.21 03:27 | sell | 6609 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
13185 | 2009.12.21 03:33 | sell | 6610 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
13186 | 2009.12.21 03:40 | sell | 6611 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
13187 | 2009.12.21 03:46 | sell | 6612 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
13188 | 2009.12.21 04:15 | sell | 6613 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
13189 | 2009.12.21 04:20 | sell | 6614 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
13190 | 2009.12.21 04:40 | sell | 6615 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
13191 | 2009.12.21 04:45 | sell | 6616 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
13192 | 2009.12.21 04:50 | sell | 6617 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
13193 | 2009.12.21 05:20 | close | 6617 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 14.50 | 32407.46 |
13194 | 2009.12.21 05:20 | close | 6616 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 10.70 | 32418.16 |
13195 | 2009.12.21 05:20 | close | 6615 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 6.90 | 32425.06 |
13196 | 2009.12.21 05:20 | close | 6614 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 2.60 | 32427.66 |
13197 | 2009.12.21 05:20 | close | 6613 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 0.60 | 32428.26 |
13198 | 2009.12.21 05:20 | close | 6612 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -0.30 | 32427.96 |
13199 | 2009.12.21 05:20 | close | 6611 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -4.40 | 32423.56 |
13200 | 2009.12.21 05:20 | close | 6610 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -8.60 | 32414.96 |
13201 | 2009.12.21 05:20 | close | 6609 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -14.80 | 32400.16 |
13202 | 2009.12.21 05:22 | sell | 6618 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
13203 | 2009.12.21 05:25 | close | 6618 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 0.30 | 32400.46 |
13204 | 2009.12.21 05:27 | sell | 6619 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
13205 | 2009.12.21 05:27 | close | 6619 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 1.00 | 32401.46 |
13206 | 2009.12.21 05:32 | sell | 6620 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
13207 | 2009.12.21 05:35 | sell | 6621 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
13208 | 2009.12.21 05:37 | close | 6621 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 0.90 | 32402.36 |
13209 | 2009.12.21 05:37 | close | 6620 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 0.10 | 32402.46 |
13210 | 2009.12.21 05:40 | sell | 6622 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
13211 | 2009.12.21 05:42 | close | 6622 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 0.10 | 32402.56 |
13212 | 2009.12.21 05:45 | sell | 6623 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
13213 | 2009.12.21 05:50 | sell | 6624 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
13214 | 2009.12.21 05:57 | close | 6624 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 2.60 | 32405.16 |
13215 | 2009.12.21 05:57 | close | 6623 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 0.00 | 32405.16 |
13216 | 2009.12.21 05:59 | sell | 6625 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
13217 | 2009.12.21 06:02 | sell | 6626 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
13218 | 2009.12.21 06:10 | close | 6626 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 1.40 | 32406.56 |
13219 | 2009.12.21 06:10 | close | 6625 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 0.40 | 32406.96 |
13220 | 2009.12.21 06:12 | sell | 6627 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
13221 | 2009.12.21 06:15 | close | 6627 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 2.20 | 32409.16 |
13222 | 2009.12.21 06:17 | sell | 6628 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
13223 | 2009.12.21 06:20 | close | 6628 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 2.90 | 32412.06 |
13224 | 2009.12.21 06:22 | sell | 6629 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
13225 | 2009.12.21 06:27 | sell | 6630 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
13226 | 2009.12.21 06:32 | sell | 6631 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
13227 | 2009.12.21 06:37 | sell | 6632 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
13228 | 2009.12.21 06:40 | close | 6632 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 3.80 | 32415.86 |
13229 | 2009.12.21 06:40 | close | 6631 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 2.70 | 32418.56 |
13230 | 2009.12.21 06:40 | close | 6630 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 0.30 | 32418.86 |
13231 | 2009.12.21 06:40 | close | 6629 | 0.10 | 1.43453 | 0.00000 | 0.00000 | -1.10 | 32417.76 |
13232 | 2009.12.21 06:42 | sell | 6633 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
13233 | 2009.12.21 06:45 | close | 6633 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 3.80 | 32421.56 |
13234 | 2009.12.21 06:47 | sell | 6634 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
13235 | 2009.12.21 06:50 | close | 6634 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 4.90 | 32426.46 |
13236 | 2009.12.21 06:52 | sell | 6635 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
13237 | 2009.12.21 06:55 | close | 6635 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 0.40 | 32426.86 |
13238 | 2009.12.21 06:57 | sell | 6636 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
13239 | 2009.12.21 06:59 | close | 6636 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 3.50 | 32430.36 |
13240 | 2009.12.21 07:00 | sell | 6637 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
13241 | 2009.12.21 07:02 | close | 6637 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 6.00 | 32436.36 |
13242 | 2009.12.21 07:05 | sell | 6638 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
13243 | 2009.12.21 07:07 | close | 6638 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 2.70 | 32439.06 |
13244 | 2009.12.21 07:10 | sell | 6639 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
13245 | 2009.12.21 07:12 | close | 6639 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 0.90 | 32439.96 |
13246 | 2009.12.21 07:15 | sell | 6640 | 0.10 | 1.43414 | 0.00000 | 0.00000 | ||
13247 | 2009.12.21 07:17 | close | 6640 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 0.90 | 32440.86 |
13248 | 2009.12.21 07:20 | sell | 6641 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
13249 | 2009.12.21 07:22 | close | 6641 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 2.70 | 32443.56 |
13250 | 2009.12.21 07:25 | sell | 6642 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
13251 | 2009.12.21 07:27 | close | 6642 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 4.40 | 32447.96 |
13252 | 2009.12.21 07:27 | sell | 6643 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
13253 | 2009.12.21 07:32 | close | 6643 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 0.30 | 32448.26 |
13254 | 2009.12.21 07:35 | sell | 6644 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
13255 | 2009.12.21 07:37 | sell | 6645 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
13256 | 2009.12.21 07:40 | close | 6645 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 4.70 | 32452.96 |
13257 | 2009.12.21 07:40 | close | 6644 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 1.90 | 32454.86 |
13258 | 2009.12.21 07:42 | sell | 6646 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
13259 | 2009.12.21 07:45 | close | 6646 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 4.80 | 32459.66 |
13260 | 2009.12.21 07:47 | sell | 6647 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
13261 | 2009.12.21 07:50 | close | 6647 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 6.10 | 32465.76 |
13262 | 2009.12.21 07:52 | sell | 6648 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
13263 | 2009.12.21 07:55 | close | 6648 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 0.60 | 32466.36 |
13264 | 2009.12.21 07:57 | sell | 6649 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
13265 | 2009.12.21 07:59 | sell | 6650 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
13266 | 2009.12.21 08:02 | close | 6650 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 9.70 | 32476.06 |
13267 | 2009.12.21 08:02 | close | 6649 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 8.10 | 32484.16 |
13268 | 2009.12.21 08:05 | sell | 6651 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
13269 | 2009.12.21 08:07 | close | 6651 | 0.10 | 1.43224 | 0.00000 | 0.00000 | 3.20 | 32487.36 |
13270 | 2009.12.21 08:10 | sell | 6652 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
13271 | 2009.12.21 08:12 | close | 6652 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 1.20 | 32488.56 |
13272 | 2009.12.21 08:15 | sell | 6653 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
13273 | 2009.12.21 08:17 | close | 6653 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 1.20 | 32489.76 |
13274 | 2009.12.21 08:20 | sell | 6654 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
13275 | 2009.12.21 08:22 | close | 6654 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 3.20 | 32492.96 |
13276 | 2009.12.21 08:25 | sell | 6655 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
13277 | 2009.12.21 08:27 | close | 6655 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 5.20 | 32498.16 |
13278 | 2009.12.21 08:27 | sell | 6656 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
13279 | 2009.12.21 08:35 | close | 6656 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 1.40 | 32499.56 |
13280 | 2009.12.21 08:37 | sell | 6657 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
13281 | 2009.12.21 08:40 | close | 6657 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 6.40 | 32505.96 |
13282 | 2009.12.21 08:42 | sell | 6658 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
13283 | 2009.12.21 08:45 | close | 6658 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 6.40 | 32512.36 |
13284 | 2009.12.21 08:47 | sell | 6659 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
13285 | 2009.12.21 08:50 | close | 6659 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 8.20 | 32520.56 |
13286 | 2009.12.21 08:52 | sell | 6660 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
13287 | 2009.12.21 08:55 | close | 6660 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 1.00 | 32521.56 |
13288 | 2009.12.21 08:57 | sell | 6661 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
13289 | 2009.12.21 08:59 | close | 6661 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 5.00 | 32526.56 |
13290 | 2009.12.21 09:00 | sell | 6662 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
13291 | 2009.12.21 09:02 | sell | 6663 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
13292 | 2009.12.21 09:05 | close | 6663 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 1.10 | 32527.66 |
13293 | 2009.12.21 09:05 | close | 6662 | 0.10 | 1.43239 | 0.00000 | 0.00000 | -0.30 | 32527.36 |
13294 | 2009.12.21 09:07 | sell | 6664 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
13295 | 2009.12.21 09:10 | close | 6664 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 6.50 | 32533.86 |
13296 | 2009.12.21 09:12 | sell | 6665 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
13297 | 2009.12.21 09:15 | close | 6665 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 6.60 | 32540.46 |
13298 | 2009.12.21 09:17 | sell | 6666 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
13299 | 2009.12.21 09:20 | close | 6666 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 8.40 | 32548.86 |
13300 | 2009.12.21 09:22 | sell | 6667 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
13301 | 2009.12.21 09:25 | close | 6667 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 1.10 | 32549.96 |
13302 | 2009.12.21 09:27 | sell | 6668 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
13303 | 2009.12.21 09:27 | close | 6668 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 3.30 | 32553.26 |
13304 | 2009.12.21 09:30 | sell | 6669 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
13305 | 2009.12.21 09:32 | sell | 6670 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
13306 | 2009.12.21 09:37 | sell | 6671 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
13307 | 2009.12.21 09:40 | close | 6671 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 13.50 | 32566.76 |
13308 | 2009.12.21 09:40 | close | 6670 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 9.90 | 32576.66 |
13309 | 2009.12.21 09:40 | close | 6669 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 3.90 | 32580.56 |
13310 | 2009.12.21 09:42 | sell | 6672 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
13311 | 2009.12.21 09:45 | close | 6672 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 13.60 | 32594.16 |
13312 | 2009.12.21 09:47 | sell | 6673 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
13313 | 2009.12.21 09:50 | close | 6673 | 0.10 | 1.42807 | 0.00000 | 0.00000 | 17.10 | 32611.26 |
13314 | 2009.12.21 09:52 | sell | 6674 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
13315 | 2009.12.21 09:55 | close | 6674 | 0.10 | 1.42843 | 0.00000 | 0.00000 | 2.80 | 32614.06 |
13316 | 2009.12.21 09:57 | sell | 6675 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
13317 | 2009.12.21 09:59 | close | 6675 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 1.90 | 32615.96 |
13318 | 2009.12.21 10:00 | sell | 6676 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
13319 | 2009.12.21 10:02 | close | 6676 | 0.10 | 1.42871 | 0.00000 | 0.00000 | 4.30 | 32620.26 |
13320 | 2009.12.21 10:05 | sell | 6677 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
13321 | 2009.12.21 10:07 | close | 6677 | 0.10 | 1.42851 | 0.00000 | 0.00000 | 3.30 | 32623.56 |
13322 | 2009.12.21 10:10 | sell | 6678 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
13323 | 2009.12.21 10:12 | close | 6678 | 0.10 | 1.42932 | 0.00000 | 0.00000 | 1.30 | 32624.86 |
13324 | 2009.12.21 10:15 | sell | 6679 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
13325 | 2009.12.21 10:17 | close | 6679 | 0.10 | 1.42994 | 0.00000 | 0.00000 | 1.20 | 32626.06 |
13326 | 2009.12.21 10:20 | sell | 6680 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
13327 | 2009.12.21 10:22 | close | 6680 | 0.10 | 1.43034 | 0.00000 | 0.00000 | 3.30 | 32629.36 |
13328 | 2009.12.21 10:25 | sell | 6681 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
13329 | 2009.12.21 10:27 | close | 6681 | 0.10 | 1.42994 | 0.00000 | 0.00000 | 5.30 | 32634.66 |
13330 | 2009.12.21 10:27 | sell | 6682 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
13331 | 2009.12.21 10:32 | close | 6682 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 3.30 | 32637.96 |
13332 | 2009.12.21 10:35 | sell | 6683 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
13333 | 2009.12.21 10:37 | close | 6683 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 3.40 | 32641.36 |
13334 | 2009.12.21 10:40 | sell | 6684 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
13335 | 2009.12.21 10:42 | close | 6684 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 1.30 | 32642.66 |
13336 | 2009.12.21 10:45 | sell | 6685 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
13337 | 2009.12.21 10:47 | close | 6685 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 1.30 | 32643.96 |
13338 | 2009.12.21 10:50 | sell | 6686 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
13339 | 2009.12.21 10:52 | close | 6686 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 3.40 | 32647.36 |
13340 | 2009.12.21 10:55 | sell | 6687 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
13341 | 2009.12.21 10:57 | close | 6687 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 5.50 | 32652.86 |
13342 | 2009.12.21 10:59 | sell | 6688 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
13343 | 2009.12.21 11:00 | close | 6688 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 0.10 | 32652.96 |
13344 | 2009.12.21 11:02 | sell | 6689 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
13345 | 2009.12.21 11:05 | sell | 6690 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
13346 | 2009.12.21 11:07 | close | 6690 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 1.70 | 32654.66 |
13347 | 2009.12.21 11:07 | close | 6689 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 0.50 | 32655.16 |
13348 | 2009.12.21 11:10 | sell | 6691 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
13349 | 2009.12.21 11:12 | close | 6691 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 0.50 | 32655.66 |
13350 | 2009.12.21 11:15 | sell | 6692 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
13351 | 2009.12.21 11:17 | close | 6692 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 0.40 | 32656.06 |
13352 | 2009.12.21 11:20 | sell | 6693 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
13353 | 2009.12.21 11:22 | close | 6693 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 1.70 | 32657.76 |
13354 | 2009.12.21 11:25 | sell | 6694 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
13355 | 2009.12.21 11:27 | close | 6694 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 2.90 | 32660.66 |
13356 | 2009.12.21 11:27 | sell | 6695 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
13357 | 2009.12.21 11:32 | close | 6695 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 2.30 | 32662.96 |
13358 | 2009.12.21 11:35 | sell | 6696 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
13359 | 2009.12.21 11:37 | close | 6696 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 2.60 | 32665.56 |
13360 | 2009.12.21 11:40 | sell | 6697 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
13361 | 2009.12.21 11:42 | close | 6697 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 0.90 | 32666.46 |
13362 | 2009.12.21 11:45 | sell | 6698 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
13363 | 2009.12.21 11:47 | close | 6698 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 0.90 | 32667.36 |
13364 | 2009.12.21 11:50 | sell | 6699 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
13365 | 2009.12.21 11:52 | close | 6699 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 2.60 | 32669.96 |
13366 | 2009.12.21 11:55 | sell | 6700 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
13367 | 2009.12.21 11:57 | close | 6700 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 4.20 | 32674.16 |
13368 | 2009.12.21 11:59 | sell | 6701 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
13369 | 2009.12.21 12:02 | close | 6701 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 4.20 | 32678.36 |
13370 | 2009.12.21 12:05 | sell | 6702 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
13371 | 2009.12.21 12:07 | close | 6702 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 1.10 | 32679.46 |
13372 | 2009.12.21 12:10 | sell | 6703 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
13373 | 2009.12.21 12:12 | close | 6703 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 0.20 | 32679.66 |
13374 | 2009.12.21 12:15 | sell | 6704 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
13375 | 2009.12.21 12:17 | close | 6704 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 0.20 | 32679.86 |
13376 | 2009.12.21 12:20 | sell | 6705 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
13377 | 2009.12.21 12:22 | close | 6705 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 1.10 | 32680.96 |
13378 | 2009.12.21 12:25 | sell | 6706 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
13379 | 2009.12.21 12:27 | close | 6706 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 2.10 | 32683.06 |
13380 | 2009.12.21 12:27 | sell | 6707 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
13381 | 2009.12.21 12:32 | close | 6707 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 1.00 | 32684.06 |
13382 | 2009.12.21 12:35 | sell | 6708 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
13383 | 2009.12.21 12:37 | close | 6708 | 0.10 | 1.43369 | 0.00000 | 0.00000 | 0.90 | 32684.96 |
13384 | 2009.12.21 12:40 | sell | 6709 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
13385 | 2009.12.21 12:45 | sell | 6710 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
13386 | 2009.12.21 12:50 | sell | 6711 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
13387 | 2009.12.21 12:57 | close | 6711 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 2.70 | 32687.66 |
13388 | 2009.12.21 12:57 | close | 6710 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 0.10 | 32687.76 |
13389 | 2009.12.21 12:57 | close | 6709 | 0.10 | 1.43429 | 0.00000 | 0.00000 | -2.50 | 32685.26 |
13390 | 2009.12.21 12:59 | sell | 6712 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
13391 | 2009.12.21 13:03 | sell | 6713 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
13392 | 2009.12.21 13:10 | sell | 6714 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
13393 | 2009.12.21 13:16 | sell | 6715 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
13394 | 2009.12.21 13:32 | sell | 6716 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
13395 | 2009.12.21 13:37 | sell | 6717 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
13396 | 2009.12.21 13:50 | close | 6717 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 17.10 | 32702.36 |
13397 | 2009.12.21 13:50 | close | 6716 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 15.50 | 32717.86 |
13398 | 2009.12.21 13:50 | close | 6715 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 11.10 | 32728.96 |
13399 | 2009.12.21 13:50 | close | 6714 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 5.20 | 32734.16 |
13400 | 2009.12.21 13:50 | close | 6713 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -0.60 | 32733.56 |
13401 | 2009.12.21 13:50 | close | 6712 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -10.70 | 32722.86 |
13402 | 2009.12.21 13:52 | sell | 6718 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
13403 | 2009.12.21 13:55 | close | 6718 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 0.90 | 32723.76 |
13404 | 2009.12.21 13:57 | sell | 6719 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
13405 | 2009.12.21 14:03 | sell | 6720 | 0.10 | 1.43709 | 0.00000 | 0.00000 | ||
13406 | 2009.12.21 14:10 | sell | 6721 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
13407 | 2009.12.21 14:13 | close | 6721 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 5.60 | 32729.36 |
13408 | 2009.12.21 14:13 | close | 6720 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 4.00 | 32733.36 |
13409 | 2009.12.21 14:13 | close | 6719 | 0.10 | 1.43669 | 0.00000 | 0.00000 | -8.70 | 32724.66 |
13410 | 2009.12.21 14:16 | sell | 6722 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
13411 | 2009.12.21 14:20 | close | 6722 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 5.60 | 32730.26 |
13412 | 2009.12.21 14:23 | sell | 6723 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
13413 | 2009.12.21 14:26 | close | 6723 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 7.20 | 32737.46 |
13414 | 2009.12.21 14:30 | sell | 6724 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
13415 | 2009.12.21 14:32 | sell | 6725 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
13416 | 2009.12.21 14:37 | sell | 6726 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
13417 | 2009.12.21 14:40 | close | 6726 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 3.10 | 32740.56 |
13418 | 2009.12.21 14:40 | close | 6725 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 2.10 | 32742.66 |
13419 | 2009.12.21 14:40 | close | 6724 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 0.20 | 32742.86 |
13420 | 2009.12.21 14:42 | sell | 6727 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
13421 | 2009.12.21 14:45 | close | 6727 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 3.20 | 32746.06 |
13422 | 2009.12.21 14:47 | sell | 6728 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
13423 | 2009.12.21 14:50 | close | 6728 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 4.10 | 32750.16 |
13424 | 2009.12.21 14:52 | sell | 6729 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
13425 | 2009.12.21 14:55 | close | 6729 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 0.20 | 32750.36 |
13426 | 2009.12.21 14:57 | sell | 6730 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
13427 | 2009.12.21 14:59 | sell | 6731 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
13428 | 2009.12.21 15:02 | sell | 6732 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
13429 | 2009.12.21 15:07 | sell | 6733 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
13430 | 2009.12.21 15:15 | close | 6733 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 13.90 | 32764.26 |
13431 | 2009.12.21 15:15 | close | 6732 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 11.80 | 32776.06 |
13432 | 2009.12.21 15:15 | close | 6731 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 1.20 | 32777.26 |
13433 | 2009.12.21 15:15 | close | 6730 | 0.10 | 1.43525 | 0.00000 | 0.00000 | -2.60 | 32774.66 |
13434 | 2009.12.21 15:17 | sell | 6734 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
13435 | 2009.12.21 15:20 | close | 6734 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 9.70 | 32784.36 |
13436 | 2009.12.21 15:22 | sell | 6735 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
13437 | 2009.12.21 15:25 | close | 6735 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 1.30 | 32785.66 |
13438 | 2009.12.21 15:27 | sell | 6736 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
13439 | 2009.12.21 15:27 | close | 6736 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 5.60 | 32791.26 |
13440 | 2009.12.21 15:30 | sell | 6737 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
13441 | 2009.12.21 15:32 | sell | 6738 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
13442 | 2009.12.21 15:37 | sell | 6739 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
13443 | 2009.12.21 15:40 | close | 6739 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 6.80 | 32798.06 |
13444 | 2009.12.21 15:40 | close | 6738 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 4.90 | 32802.96 |
13445 | 2009.12.21 15:40 | close | 6737 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 0.50 | 32803.46 |
13446 | 2009.12.21 15:42 | sell | 6740 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
13447 | 2009.12.21 15:45 | close | 6740 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 6.70 | 32810.16 |
13448 | 2009.12.21 15:47 | sell | 6741 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
13449 | 2009.12.21 15:50 | close | 6741 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 8.70 | 32818.86 |
13450 | 2009.12.21 15:52 | sell | 6742 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
13451 | 2009.12.21 15:55 | close | 6742 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 1.10 | 32819.96 |
13452 | 2009.12.21 15:57 | sell | 6743 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
13453 | 2009.12.21 15:59 | close | 6743 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 4.80 | 32824.76 |
13454 | 2009.12.21 16:00 | sell | 6744 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
13455 | 2009.12.21 16:03 | sell | 6745 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
13456 | 2009.12.21 16:06 | close | 6745 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 1.50 | 32826.26 |
13457 | 2009.12.21 16:06 | close | 6744 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 0.50 | 32826.76 |
13458 | 2009.12.21 16:10 | sell | 6746 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
13459 | 2009.12.21 16:13 | close | 6746 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 8.20 | 32834.96 |
13460 | 2009.12.21 16:16 | sell | 6747 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
13461 | 2009.12.21 16:20 | close | 6747 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 8.20 | 32843.16 |
13462 | 2009.12.21 16:23 | sell | 6748 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
13463 | 2009.12.21 16:26 | close | 6748 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 10.40 | 32853.56 |
13464 | 2009.12.21 16:30 | sell | 6749 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
13465 | 2009.12.21 16:35 | sell | 6750 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
13466 | 2009.12.21 16:37 | close | 6750 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 2.30 | 32855.86 |
13467 | 2009.12.21 16:37 | close | 6749 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 1.30 | 32857.16 |
13468 | 2009.12.21 16:40 | sell | 6751 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
13469 | 2009.12.21 16:42 | close | 6751 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 0.70 | 32857.86 |
13470 | 2009.12.21 16:45 | sell | 6752 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
13471 | 2009.12.21 16:47 | close | 6752 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 0.80 | 32858.66 |
13472 | 2009.12.21 16:50 | sell | 6753 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
13473 | 2009.12.21 16:52 | close | 6753 | 0.10 | 1.43236 | 0.00000 | 0.00000 | 2.30 | 32860.96 |
13474 | 2009.12.21 16:55 | sell | 6754 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
13475 | 2009.12.21 16:57 | close | 6754 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 3.90 | 32864.86 |
13476 | 2009.12.21 16:59 | sell | 6755 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
13477 | 2009.12.21 17:02 | sell | 6756 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
13478 | 2009.12.21 17:07 | sell | 6757 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
13479 | 2009.12.21 17:10 | close | 6757 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 3.70 | 32868.56 |
13480 | 2009.12.21 17:10 | close | 6756 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 2.60 | 32871.16 |
13481 | 2009.12.21 17:10 | close | 6755 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 0.70 | 32871.86 |
13482 | 2009.12.21 17:12 | sell | 6758 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
13483 | 2009.12.21 17:15 | close | 6758 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 3.80 | 32875.66 |
13484 | 2009.12.21 17:17 | sell | 6759 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
13485 | 2009.12.21 17:20 | close | 6759 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 4.90 | 32880.56 |
13486 | 2009.12.21 17:22 | sell | 6760 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
13487 | 2009.12.21 17:25 | close | 6760 | 0.10 | 1.43051 | 0.00000 | 0.00000 | 0.40 | 32880.96 |
13488 | 2009.12.21 17:27 | sell | 6761 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
13489 | 2009.12.21 17:27 | close | 6761 | 0.10 | 1.43051 | 0.00000 | 0.00000 | 2.60 | 32883.56 |
13490 | 2009.12.21 17:30 | sell | 6762 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
13491 | 2009.12.21 17:32 | close | 6762 | 0.10 | 1.43022 | 0.00000 | 0.00000 | 1.70 | 32885.26 |
13492 | 2009.12.21 17:35 | sell | 6763 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
13493 | 2009.12.21 17:37 | close | 6763 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 2.90 | 32888.16 |
13494 | 2009.12.21 17:40 | sell | 6764 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
13495 | 2009.12.21 17:42 | close | 6764 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 1.10 | 32889.26 |
13496 | 2009.12.21 17:45 | sell | 6765 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
13497 | 2009.12.21 17:47 | close | 6765 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 1.00 | 32890.26 |
13498 | 2009.12.21 17:50 | sell | 6766 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
13499 | 2009.12.21 17:52 | close | 6766 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 2.90 | 32893.16 |
13500 | 2009.12.21 17:55 | sell | 6767 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
13501 | 2009.12.21 17:57 | close | 6767 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 4.70 | 32897.86 |
13502 | 2009.12.21 17:59 | sell | 6768 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
13503 | 2009.12.21 18:02 | sell | 6769 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
13504 | 2009.12.21 18:07 | sell | 6770 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
13505 | 2009.12.21 18:15 | close | 6770 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 8.00 | 32905.86 |
13506 | 2009.12.21 18:15 | close | 6769 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 6.70 | 32912.56 |
13507 | 2009.12.21 18:15 | close | 6768 | 0.10 | 1.43217 | 0.00000 | 0.00000 | -3.80 | 32908.76 |
13508 | 2009.12.21 18:17 | sell | 6771 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
13509 | 2009.12.21 18:20 | close | 6771 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 5.50 | 32914.26 |
13510 | 2009.12.21 18:22 | sell | 6772 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
13511 | 2009.12.21 18:25 | close | 6772 | 0.10 | 1.43179 | 0.00000 | 0.00000 | 0.40 | 32914.66 |
13512 | 2009.12.21 18:27 | sell | 6773 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
13513 | 2009.12.21 18:27 | close | 6773 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 3.90 | 32918.56 |
13514 | 2009.12.21 18:30 | sell | 6774 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
13515 | 2009.12.21 18:35 | close | 6774 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 0.10 | 32918.66 |
13516 | 2009.12.21 18:37 | sell | 6775 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
13517 | 2009.12.21 18:40 | close | 6775 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 5.00 | 32923.66 |
13518 | 2009.12.21 18:42 | sell | 6776 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
13519 | 2009.12.21 18:45 | close | 6776 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 5.00 | 32928.66 |
13520 | 2009.12.21 18:47 | sell | 6777 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
13521 | 2009.12.21 18:50 | close | 6777 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 6.50 | 32935.16 |
13522 | 2009.12.21 18:52 | sell | 6778 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
13523 | 2009.12.21 18:55 | close | 6778 | 0.10 | 1.43046 | 0.00000 | 0.00000 | 0.60 | 32935.76 |
13524 | 2009.12.21 18:57 | sell | 6779 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
13525 | 2009.12.21 18:59 | sell | 6780 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
13526 | 2009.12.21 19:05 | close | 6780 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 3.00 | 32938.76 |
13527 | 2009.12.21 19:05 | close | 6779 | 0.10 | 1.43088 | 0.00000 | 0.00000 | -0.70 | 32938.06 |
13528 | 2009.12.21 19:07 | sell | 6781 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
13529 | 2009.12.21 19:10 | close | 6781 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 6.50 | 32944.56 |
13530 | 2009.12.21 19:12 | sell | 6782 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
13531 | 2009.12.21 19:15 | close | 6782 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 6.50 | 32951.06 |
13532 | 2009.12.21 19:17 | sell | 6783 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
13533 | 2009.12.21 19:20 | close | 6783 | 0.10 | 1.42924 | 0.00000 | 0.00000 | 8.30 | 32959.36 |
13534 | 2009.12.21 19:22 | sell | 6784 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
13535 | 2009.12.21 19:25 | close | 6784 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 1.10 | 32960.46 |
13536 | 2009.12.21 19:27 | sell | 6785 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
13537 | 2009.12.21 19:27 | sell | 6786 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
13538 | 2009.12.21 19:35 | close | 6786 | 0.10 | 1.42992 | 0.00000 | 0.00000 | 0.90 | 32961.36 |
13539 | 2009.12.21 19:35 | close | 6785 | 0.10 | 1.42992 | 0.00000 | 0.00000 | -0.30 | 32961.06 |
13540 | 2009.12.21 19:37 | sell | 6787 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
13541 | 2009.12.21 19:40 | close | 6787 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 4.80 | 32965.86 |
13542 | 2009.12.21 19:42 | sell | 6788 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
13543 | 2009.12.21 19:45 | close | 6788 | 0.10 | 1.42922 | 0.00000 | 0.00000 | 4.80 | 32970.66 |
13544 | 2009.12.21 19:47 | sell | 6789 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
13545 | 2009.12.21 19:50 | close | 6789 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 6.20 | 32976.86 |
13546 | 2009.12.21 19:52 | sell | 6790 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
13547 | 2009.12.21 19:55 | close | 6790 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 0.60 | 32977.46 |
13548 | 2009.12.21 19:57 | sell | 6791 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
13549 | 2009.12.21 19:59 | sell | 6792 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
13550 | 2009.12.21 20:02 | sell | 6793 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
13551 | 2009.12.21 20:07 | sell | 6794 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
13552 | 2009.12.21 20:10 | close | 6794 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 3.30 | 32980.76 |
13553 | 2009.12.21 20:10 | close | 6793 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 2.30 | 32983.06 |
13554 | 2009.12.21 20:10 | close | 6792 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 0.40 | 32983.46 |
13555 | 2009.12.21 20:10 | close | 6791 | 0.10 | 1.42935 | 0.00000 | 0.00000 | -2.10 | 32981.36 |
13556 | 2009.12.21 20:12 | sell | 6795 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
13557 | 2009.12.21 20:15 | close | 6795 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 3.40 | 32984.76 |
13558 | 2009.12.21 20:17 | sell | 6796 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
13559 | 2009.12.21 20:20 | close | 6796 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 4.40 | 32989.16 |
13560 | 2009.12.21 20:22 | sell | 6797 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
13561 | 2009.12.21 20:25 | close | 6797 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 0.30 | 32989.46 |
13562 | 2009.12.21 20:27 | sell | 6798 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
13563 | 2009.12.21 20:27 | sell | 6799 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
13564 | 2009.12.21 20:32 | sell | 6800 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
13565 | 2009.12.21 20:45 | close | 6800 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 3.10 | 32992.56 |
13566 | 2009.12.21 20:45 | close | 6799 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 1.30 | 32993.86 |
13567 | 2009.12.21 20:45 | close | 6798 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 0.50 | 32994.36 |
13568 | 2009.12.21 20:47 | sell | 6801 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
13569 | 2009.12.21 20:50 | close | 6801 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 2.50 | 32996.86 |
13570 | 2009.12.21 20:52 | sell | 6802 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
13571 | 2009.12.21 20:57 | sell | 6803 | 0.10 | 1.42882 | 0.00000 | 0.00000 | ||
13572 | 2009.12.21 21:02 | sell | 6804 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
13573 | 2009.12.21 21:05 | close | 6804 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 1.50 | 32998.36 |
13574 | 2009.12.21 21:05 | close | 6803 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 0.10 | 32998.46 |
13575 | 2009.12.21 21:05 | close | 6802 | 0.10 | 1.42881 | 0.00000 | 0.00000 | -1.20 | 32997.26 |
13576 | 2009.12.21 21:07 | sell | 6805 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
13577 | 2009.12.21 21:10 | close | 6805 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 8.40 | 33005.66 |
13578 | 2009.12.21 21:12 | sell | 6806 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
13579 | 2009.12.21 21:15 | close | 6806 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 8.30 | 33013.96 |
13580 | 2009.12.21 21:17 | sell | 6807 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
13581 | 2009.12.21 21:20 | close | 6807 | 0.10 | 1.42675 | 0.00000 | 0.00000 | 10.70 | 33024.66 |
13582 | 2009.12.21 21:22 | sell | 6808 | 0.10 | 1.42713 | 0.00000 | 0.00000 | ||
13583 | 2009.12.21 21:25 | close | 6808 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 1.50 | 33026.16 |
13584 | 2009.12.21 21:27 | sell | 6809 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
13585 | 2009.12.21 21:27 | sell | 6810 | 0.10 | 1.42792 | 0.00000 | 0.00000 | ||
13586 | 2009.12.21 21:40 | sell | 6811 | 0.10 | 1.42807 | 0.00000 | 0.00000 | ||
13587 | 2009.12.21 21:45 | sell | 6812 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
13588 | 2009.12.21 21:50 | sell | 6813 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
13589 | 2009.12.21 22:20 | close | 6813 | 0.10 | 1.42798 | 0.00000 | 0.00000 | 5.10 | 33031.26 |
13590 | 2009.12.21 22:20 | close | 6812 | 0.10 | 1.42798 | 0.00000 | 0.00000 | 3.00 | 33034.26 |
13591 | 2009.12.21 22:20 | close | 6811 | 0.10 | 1.42798 | 0.00000 | 0.00000 | 0.90 | 33035.16 |
13592 | 2009.12.21 22:20 | close | 6810 | 0.10 | 1.42798 | 0.00000 | 0.00000 | -0.60 | 33034.56 |
13593 | 2009.12.21 22:20 | close | 6809 | 0.10 | 1.42798 | 0.00000 | 0.00000 | -3.90 | 33030.66 |
13594 | 2009.12.21 22:22 | sell | 6814 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
13595 | 2009.12.21 22:27 | sell | 6815 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
13596 | 2009.12.21 22:27 | sell | 6816 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
13597 | 2009.12.21 22:32 | sell | 6817 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
13598 | 2009.12.21 22:37 | sell | 6818 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
13599 | 2009.12.21 22:40 | close | 6818 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 4.40 | 33035.06 |
13600 | 2009.12.21 22:40 | close | 6817 | 0.10 | 1.42825 | 0.00000 | 0.00000 | 3.10 | 33038.16 |
13601 | 2009.12.21 22:40 | close | 6816 | 0.10 | 1.42825 | 0.00000 | 0.00000 | -0.40 | 33037.76 |
13602 | 2009.12.21 22:40 | close | 6815 | 0.10 | 1.42825 | 0.00000 | 0.00000 | -1.30 | 33036.46 |
13603 | 2009.12.21 22:40 | close | 6814 | 0.10 | 1.42825 | 0.00000 | 0.00000 | -2.40 | 33034.06 |
13604 | 2009.12.21 22:42 | sell | 6819 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
13605 | 2009.12.21 22:45 | close | 6819 | 0.10 | 1.42786 | 0.00000 | 0.00000 | 4.40 | 33038.46 |
13606 | 2009.12.21 22:47 | sell | 6820 | 0.10 | 1.42791 | 0.00000 | 0.00000 | ||
13607 | 2009.12.21 22:50 | close | 6820 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 5.70 | 33044.16 |
13608 | 2009.12.21 22:52 | sell | 6821 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
13609 | 2009.12.21 22:55 | close | 6821 | 0.10 | 1.42747 | 0.00000 | 0.00000 | 0.50 | 33044.66 |
13610 | 2009.12.21 22:57 | sell | 6822 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
13611 | 2009.12.21 22:59 | close | 6822 | 0.10 | 1.42777 | 0.00000 | 0.00000 | 0.10 | 33044.76 |
13612 | 2009.12.21 23:00 | sell | 6823 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
13613 | 2009.12.21 23:05 | close | 6823 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 1.00 | 33045.76 |
13614 | 2009.12.21 23:07 | sell | 6824 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
13615 | 2009.12.21 23:10 | close | 6824 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 3.90 | 33049.66 |
13616 | 2009.12.21 23:12 | sell | 6825 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
13617 | 2009.12.21 23:15 | close | 6825 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 3.80 | 33053.46 |
13618 | 2009.12.21 23:17 | sell | 6826 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
13619 | 2009.12.21 23:20 | close | 6826 | 0.10 | 1.42655 | 0.00000 | 0.00000 | 5.00 | 33058.46 |
13620 | 2009.12.21 23:22 | sell | 6827 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
13621 | 2009.12.21 23:25 | close | 6827 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 0.30 | 33058.76 |
13622 | 2009.12.21 23:27 | sell | 6828 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
13623 | 2009.12.21 23:27 | sell | 6829 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
13624 | 2009.12.21 23:32 | close | 6829 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 5.40 | 33064.16 |
13625 | 2009.12.21 23:32 | close | 6828 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 2.10 | 33066.26 |
13626 | 2009.12.21 23:35 | sell | 6830 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
13627 | 2009.12.21 23:37 | close | 6830 | 0.10 | 1.42665 | 0.00000 | 0.00000 | 0.70 | 33066.96 |
13628 | 2009.12.21 23:40 | sell | 6831 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
13629 | 2009.12.21 23:45 | sell | 6832 | 0.10 | 1.42719 | 0.00000 | 0.00000 | ||
13630 | 2009.12.21 23:50 | sell | 6833 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
13631 | 2009.12.22 00:02 | sell | 6834 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
13632 | 2009.12.22 00:07 | sell | 6835 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
13633 | 2009.12.22 00:15 | close | 6835 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 6.60 | 33073.56 |
13634 | 2009.12.22 00:15 | close | 6834 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 5.50 | 33079.06 |
13635 | 2009.12.22 00:15 | close | 6833 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 0.76 | 33079.82 |
13636 | 2009.12.22 00:15 | close | 6832 | 0.10 | 1.42734 | 0.00000 | 0.00000 | -1.54 | 33078.28 |
13637 | 2009.12.22 00:15 | close | 6831 | 0.10 | 1.42734 | 0.00000 | 0.00000 | -3.84 | 33074.44 |
13638 | 2009.12.22 00:17 | sell | 6836 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
13639 | 2009.12.22 00:20 | close | 6836 | 0.10 | 1.42692 | 0.00000 | 0.00000 | 4.50 | 33078.94 |
13640 | 2009.12.22 00:22 | sell | 6837 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
13641 | 2009.12.22 00:25 | close | 6837 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 0.20 | 33079.14 |
13642 | 2009.12.22 00:27 | sell | 6838 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
13643 | 2009.12.22 00:35 | sell | 6839 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
13644 | 2009.12.22 00:37 | close | 6839 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 2.10 | 33081.24 |
13645 | 2009.12.22 00:37 | close | 6838 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 0.50 | 33081.74 |
13646 | 2009.12.22 00:40 | sell | 6840 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
13647 | 2009.12.22 00:42 | close | 6840 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 0.60 | 33082.34 |
13648 | 2009.12.22 00:45 | sell | 6841 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
13649 | 2009.12.22 00:47 | close | 6841 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 0.70 | 33083.04 |
13650 | 2009.12.22 00:50 | sell | 6842 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
13651 | 2009.12.22 00:52 | close | 6842 | 0.10 | 1.42853 | 0.00000 | 0.00000 | 2.10 | 33085.14 |
13652 | 2009.12.22 00:55 | sell | 6843 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
13653 | 2009.12.22 00:57 | close | 6843 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 3.60 | 33088.74 |
13654 | 2009.12.22 00:59 | sell | 6844 | 0.10 | 1.42844 | 0.00000 | 0.00000 | ||
13655 | 2009.12.22 01:02 | sell | 6845 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
13656 | 2009.12.22 01:15 | close | 6845 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 3.10 | 33091.84 |
13657 | 2009.12.22 01:15 | close | 6844 | 0.10 | 1.42860 | 0.00000 | 0.00000 | -1.60 | 33090.24 |
13658 | 2009.12.22 01:17 | sell | 6846 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
13659 | 2009.12.22 01:20 | close | 6846 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 2.40 | 33092.64 |
13660 | 2009.12.22 01:22 | sell | 6847 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
13661 | 2009.12.22 01:27 | sell | 6848 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
13662 | 2009.12.22 01:27 | close | 6848 | 0.10 | 1.42842 | 0.00000 | 0.00000 | 1.00 | 33093.64 |
13663 | 2009.12.22 01:27 | close | 6847 | 0.10 | 1.42842 | 0.00000 | 0.00000 | -0.30 | 33093.34 |
13664 | 2009.12.22 01:30 | sell | 6849 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
13665 | 2009.12.22 01:32 | close | 6849 | 0.10 | 1.42768 | 0.00000 | 0.00000 | 6.50 | 33099.84 |
13666 | 2009.12.22 01:35 | sell | 6850 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
13667 | 2009.12.22 01:37 | close | 6850 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 2.50 | 33102.34 |
13668 | 2009.12.22 01:40 | sell | 6851 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
13669 | 2009.12.22 01:42 | close | 6851 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 0.90 | 33103.24 |
13670 | 2009.12.22 01:45 | sell | 6852 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
13671 | 2009.12.22 01:47 | close | 6852 | 0.10 | 1.42868 | 0.00000 | 0.00000 | 0.90 | 33104.14 |
13672 | 2009.12.22 01:50 | sell | 6853 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
13673 | 2009.12.22 01:52 | close | 6853 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 2.50 | 33106.64 |
13674 | 2009.12.22 01:55 | sell | 6854 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
13675 | 2009.12.22 01:57 | close | 6854 | 0.10 | 1.42868 | 0.00000 | 0.00000 | 4.20 | 33110.84 |
13676 | 2009.12.22 01:59 | sell | 6855 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
13677 | 2009.12.22 02:05 | close | 6855 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 1.00 | 33111.84 |
13678 | 2009.12.22 02:07 | sell | 6856 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
13679 | 2009.12.22 02:10 | close | 6856 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 5.70 | 33117.54 |
13680 | 2009.12.22 02:12 | sell | 6857 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
13681 | 2009.12.22 02:15 | close | 6857 | 0.10 | 1.42816 | 0.00000 | 0.00000 | 5.60 | 33123.14 |
13682 | 2009.12.22 02:17 | sell | 6858 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
13683 | 2009.12.22 02:20 | close | 6858 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 7.30 | 33130.44 |
13684 | 2009.12.22 02:22 | sell | 6859 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
13685 | 2009.12.22 02:25 | close | 6859 | 0.10 | 1.42767 | 0.00000 | 0.00000 | 0.80 | 33131.24 |
13686 | 2009.12.22 02:27 | sell | 6860 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
13687 | 2009.12.22 02:27 | sell | 6861 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
13688 | 2009.12.22 02:40 | sell | 6862 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
13689 | 2009.12.22 02:45 | sell | 6863 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
13690 | 2009.12.22 02:50 | sell | 6864 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
13691 | 2009.12.22 03:10 | close | 6864 | 0.10 | 1.42878 | 0.00000 | 0.00000 | 8.90 | 33140.14 |
13692 | 2009.12.22 03:10 | close | 6863 | 0.10 | 1.42878 | 0.00000 | 0.00000 | 6.20 | 33146.34 |
13693 | 2009.12.22 03:10 | close | 6862 | 0.10 | 1.42878 | 0.00000 | 0.00000 | 3.50 | 33149.84 |
13694 | 2009.12.22 03:10 | close | 6861 | 0.10 | 1.42878 | 0.00000 | 0.00000 | 0.80 | 33150.64 |
13695 | 2009.12.22 03:10 | close | 6860 | 0.10 | 1.42878 | 0.00000 | 0.00000 | -7.00 | 33143.64 |
13696 | 2009.12.22 03:12 | sell | 6865 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
13697 | 2009.12.22 03:15 | close | 6865 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 6.20 | 33149.84 |
13698 | 2009.12.22 03:17 | sell | 6866 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
13699 | 2009.12.22 03:20 | close | 6866 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 8.00 | 33157.84 |
13700 | 2009.12.22 03:22 | sell | 6867 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
13701 | 2009.12.22 03:25 | close | 6867 | 0.10 | 1.42773 | 0.00000 | 0.00000 | 0.90 | 33158.74 |
13702 | 2009.12.22 03:27 | sell | 6868 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
13703 | 2009.12.22 03:30 | close | 6868 | 0.10 | 1.42816 | 0.00000 | 0.00000 | 0.20 | 33158.94 |
13704 | 2009.12.22 03:33 | sell | 6869 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
13705 | 2009.12.22 03:36 | close | 6869 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 0.50 | 33159.44 |
13706 | 2009.12.22 03:40 | sell | 6870 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
13707 | 2009.12.22 03:43 | close | 6870 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 0.50 | 33159.94 |
13708 | 2009.12.22 03:46 | sell | 6871 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
13709 | 2009.12.22 03:50 | close | 6871 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 1.80 | 33161.74 |
13710 | 2009.12.22 03:53 | sell | 6872 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
13711 | 2009.12.22 03:56 | close | 6872 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 3.00 | 33164.74 |
13712 | 2009.12.22 03:59 | sell | 6873 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
13713 | 2009.12.22 04:02 | sell | 6874 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
13714 | 2009.12.22 04:07 | sell | 6875 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
13715 | 2009.12.22 04:10 | close | 6875 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 2.80 | 33167.54 |
13716 | 2009.12.22 04:10 | close | 6874 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 1.90 | 33169.44 |
13717 | 2009.12.22 04:10 | close | 6873 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 0.90 | 33170.34 |
13718 | 2009.12.22 04:12 | sell | 6876 | 0.10 | 1.42934 | 0.00000 | 0.00000 | ||
13719 | 2009.12.22 04:15 | close | 6876 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 2.80 | 33173.14 |
13720 | 2009.12.22 04:17 | sell | 6877 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
13721 | 2009.12.22 04:20 | close | 6877 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 3.70 | 33176.84 |
13722 | 2009.12.22 04:22 | sell | 6878 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
13723 | 2009.12.22 04:25 | close | 6878 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 0.10 | 33176.94 |
13724 | 2009.12.22 04:27 | sell | 6879 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
13725 | 2009.12.22 04:27 | close | 6879 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 0.60 | 33177.54 |
13726 | 2009.12.22 04:30 | sell | 6880 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
13727 | 2009.12.22 04:32 | close | 6880 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 1.10 | 33178.64 |
13728 | 2009.12.22 04:35 | sell | 6881 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
13729 | 2009.12.22 04:37 | close | 6881 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 0.70 | 33179.34 |
13730 | 2009.12.22 04:40 | sell | 6882 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
13731 | 2009.12.22 04:45 | sell | 6883 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
13732 | 2009.12.22 04:50 | sell | 6884 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
13733 | 2009.12.22 04:59 | close | 6884 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 2.40 | 33181.74 |
13734 | 2009.12.22 04:59 | close | 6883 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 0.10 | 33181.84 |
13735 | 2009.12.22 04:59 | close | 6882 | 0.10 | 1.42915 | 0.00000 | 0.00000 | -2.10 | 33179.74 |
13736 | 2009.12.22 05:00 | sell | 6885 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
13737 | 2009.12.22 05:02 | close | 6885 | 0.10 | 1.42888 | 0.00000 | 0.00000 | 1.80 | 33181.54 |
13738 | 2009.12.22 05:05 | sell | 6886 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
13739 | 2009.12.22 05:10 | sell | 6887 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
13740 | 2009.12.22 05:15 | sell | 6888 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
13741 | 2009.12.22 05:20 | sell | 6889 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
13742 | 2009.12.22 05:40 | sell | 6890 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
13743 | 2009.12.22 05:45 | sell | 6891 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
13744 | 2009.12.22 05:50 | sell | 6892 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
13745 | 2009.12.22 06:15 | close | 6892 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 3.50 | 33185.04 |
13746 | 2009.12.22 06:15 | close | 6891 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 2.40 | 33187.44 |
13747 | 2009.12.22 06:15 | close | 6890 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 1.30 | 33188.74 |
13748 | 2009.12.22 06:15 | close | 6889 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 0.50 | 33189.24 |
13749 | 2009.12.22 06:15 | close | 6888 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -0.70 | 33188.54 |
13750 | 2009.12.22 06:15 | close | 6887 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -1.80 | 33186.74 |
13751 | 2009.12.22 06:15 | close | 6886 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -3.00 | 33183.74 |
13752 | 2009.12.22 06:17 | sell | 6893 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
13753 | 2009.12.22 06:20 | close | 6893 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 1.50 | 33185.24 |
13754 | 2009.12.22 06:22 | sell | 6894 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
13755 | 2009.12.22 06:27 | sell | 6895 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
13756 | 2009.12.22 06:27 | sell | 6896 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
13757 | 2009.12.22 06:40 | sell | 6897 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
13758 | 2009.12.22 06:45 | sell | 6898 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
13759 | 2009.12.22 06:50 | sell | 6899 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
13760 | 2009.12.22 07:15 | close | 6899 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 6.20 | 33191.44 |
13761 | 2009.12.22 07:15 | close | 6898 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 3.80 | 33195.24 |
13762 | 2009.12.22 07:15 | close | 6897 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 1.50 | 33196.74 |
13763 | 2009.12.22 07:15 | close | 6896 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -1.40 | 33195.34 |
13764 | 2009.12.22 07:15 | close | 6895 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -3.00 | 33192.34 |
13765 | 2009.12.22 07:15 | close | 6894 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -4.00 | 33188.34 |
13766 | 2009.12.22 07:17 | sell | 6900 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
13767 | 2009.12.22 07:20 | close | 6900 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 2.00 | 33190.34 |
13768 | 2009.12.22 07:22 | sell | 6901 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
13769 | 2009.12.22 07:27 | sell | 6902 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
13770 | 2009.12.22 07:32 | close | 6902 | 0.10 | 1.42876 | 0.00000 | 0.00000 | 5.20 | 33195.54 |
13771 | 2009.12.22 07:32 | close | 6901 | 0.10 | 1.42876 | 0.00000 | 0.00000 | 4.00 | 33199.54 |
13772 | 2009.12.22 07:35 | sell | 6903 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
13773 | 2009.12.22 07:37 | close | 6903 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 1.30 | 33200.84 |
13774 | 2009.12.22 07:40 | sell | 6904 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
13775 | 2009.12.22 07:42 | close | 6904 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 0.30 | 33201.14 |
13776 | 2009.12.22 07:45 | sell | 6905 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
13777 | 2009.12.22 07:47 | close | 6905 | 0.10 | 1.42939 | 0.00000 | 0.00000 | 0.20 | 33201.34 |
13778 | 2009.12.22 07:50 | sell | 6906 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
13779 | 2009.12.22 07:52 | close | 6906 | 0.10 | 1.42959 | 0.00000 | 0.00000 | 1.30 | 33202.64 |
13780 | 2009.12.22 07:55 | sell | 6907 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
13781 | 2009.12.22 07:59 | close | 6907 | 0.10 | 1.42939 | 0.00000 | 0.00000 | 2.30 | 33204.94 |
13782 | 2009.12.22 08:00 | sell | 6908 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
13783 | 2009.12.22 08:02 | close | 6908 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 0.40 | 33205.34 |
13784 | 2009.12.22 08:05 | sell | 6909 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
13785 | 2009.12.22 08:07 | close | 6909 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 4.10 | 33209.44 |
13786 | 2009.12.22 08:10 | sell | 6910 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
13787 | 2009.12.22 08:12 | close | 6910 | 0.10 | 1.43002 | 0.00000 | 0.00000 | 1.60 | 33211.04 |
13788 | 2009.12.22 08:15 | sell | 6911 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
13789 | 2009.12.22 08:17 | close | 6911 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 1.70 | 33212.74 |
13790 | 2009.12.22 08:20 | sell | 6912 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
13791 | 2009.12.22 08:22 | close | 6912 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 4.10 | 33216.84 |
13792 | 2009.12.22 08:25 | sell | 6913 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
13793 | 2009.12.22 08:27 | close | 6913 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 6.60 | 33223.44 |
13794 | 2009.12.22 08:27 | sell | 6914 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
13795 | 2009.12.22 08:32 | sell | 6915 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
13796 | 2009.12.22 08:37 | sell | 6916 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
13797 | 2009.12.22 08:40 | close | 6916 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 10.90 | 33234.34 |
13798 | 2009.12.22 08:40 | close | 6915 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 8.00 | 33242.34 |
13799 | 2009.12.22 08:40 | close | 6914 | 0.10 | 1.43198 | 0.00000 | 0.00000 | -3.30 | 33239.04 |
13800 | 2009.12.22 08:42 | sell | 6917 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
13801 | 2009.12.22 08:45 | close | 6917 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 11.00 | 33250.04 |
13802 | 2009.12.22 08:47 | sell | 6918 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
13803 | 2009.12.22 08:50 | close | 6918 | 0.10 | 1.42992 | 0.00000 | 0.00000 | 13.90 | 33263.94 |
13804 | 2009.12.22 08:52 | sell | 6919 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
13805 | 2009.12.22 08:55 | close | 6919 | 0.10 | 1.43021 | 0.00000 | 0.00000 | 2.20 | 33266.14 |
13806 | 2009.12.22 08:57 | sell | 6920 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
13807 | 2009.12.22 08:59 | close | 6920 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 3.60 | 33269.74 |
13808 | 2009.12.22 09:00 | sell | 6921 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
13809 | 2009.12.22 09:03 | sell | 6922 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
13810 | 2009.12.22 09:06 | sell | 6923 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
13811 | 2009.12.22 09:10 | close | 6923 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 3.40 | 33273.14 |
13812 | 2009.12.22 09:10 | close | 6922 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 1.30 | 33274.44 |
13813 | 2009.12.22 09:10 | close | 6921 | 0.10 | 1.43073 | 0.00000 | 0.00000 | -0.60 | 33273.84 |
13814 | 2009.12.22 09:13 | sell | 6924 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
13815 | 2009.12.22 09:16 | close | 6924 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 1.30 | 33275.14 |
13816 | 2009.12.22 09:20 | sell | 6925 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
13817 | 2009.12.22 09:23 | close | 6925 | 0.10 | 1.43221 | 0.00000 | 0.00000 | 1.30 | 33276.44 |
13818 | 2009.12.22 09:26 | sell | 6926 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
13819 | 2009.12.22 09:35 | close | 6926 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 0.80 | 33277.24 |
13820 | 2009.12.22 09:37 | sell | 6927 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
13821 | 2009.12.22 09:40 | close | 6927 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 5.10 | 33282.34 |
13822 | 2009.12.22 09:42 | sell | 6928 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
13823 | 2009.12.22 09:45 | close | 6928 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 5.20 | 33287.54 |
13824 | 2009.12.22 09:47 | sell | 6929 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
13825 | 2009.12.22 09:50 | close | 6929 | 0.10 | 1.43157 | 0.00000 | 0.00000 | 6.60 | 33294.14 |
13826 | 2009.12.22 09:52 | sell | 6930 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
13827 | 2009.12.22 09:55 | close | 6930 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 0.70 | 33294.84 |
13828 | 2009.12.22 09:57 | sell | 6931 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
13829 | 2009.12.22 09:59 | sell | 6932 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
13830 | 2009.12.22 10:02 | sell | 6933 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
13831 | 2009.12.22 10:07 | sell | 6934 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
13832 | 2009.12.22 10:10 | close | 6934 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 5.30 | 33300.14 |
13833 | 2009.12.22 10:10 | close | 6933 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 3.80 | 33303.94 |
13834 | 2009.12.22 10:10 | close | 6932 | 0.10 | 1.43232 | 0.00000 | 0.00000 | -1.60 | 33302.34 |
13835 | 2009.12.22 10:10 | close | 6931 | 0.10 | 1.43232 | 0.00000 | 0.00000 | -2.40 | 33299.94 |
13836 | 2009.12.22 10:12 | sell | 6935 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
13837 | 2009.12.22 10:15 | close | 6935 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 5.30 | 33305.24 |
13838 | 2009.12.22 10:17 | sell | 6936 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
13839 | 2009.12.22 10:20 | close | 6936 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 6.80 | 33312.04 |
13840 | 2009.12.22 10:22 | sell | 6937 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
13841 | 2009.12.22 10:25 | close | 6937 | 0.10 | 1.43140 | 0.00000 | 0.00000 | 0.80 | 33312.84 |
13842 | 2009.12.22 10:27 | sell | 6938 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
13843 | 2009.12.22 10:27 | close | 6938 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 3.10 | 33315.94 |
13844 | 2009.12.22 10:30 | sell | 6939 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
13845 | 2009.12.22 10:35 | sell | 6940 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
13846 | 2009.12.22 10:37 | close | 6940 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 1.90 | 33317.84 |
13847 | 2009.12.22 10:37 | close | 6939 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 0.80 | 33318.64 |
13848 | 2009.12.22 10:40 | sell | 6941 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
13849 | 2009.12.22 10:42 | close | 6941 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 0.50 | 33319.14 |
13850 | 2009.12.22 10:45 | sell | 6942 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
13851 | 2009.12.22 10:47 | close | 6942 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 0.60 | 33319.74 |
13852 | 2009.12.22 10:50 | sell | 6943 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
13853 | 2009.12.22 10:52 | close | 6943 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 1.90 | 33321.64 |
13854 | 2009.12.22 10:55 | sell | 6944 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
13855 | 2009.12.22 10:57 | close | 6944 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 3.30 | 33324.94 |
13856 | 2009.12.22 10:59 | sell | 6945 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
13857 | 2009.12.22 11:02 | sell | 6946 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
13858 | 2009.12.22 11:07 | sell | 6947 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
13859 | 2009.12.22 11:10 | close | 6947 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 2.90 | 33327.84 |
13860 | 2009.12.22 11:10 | close | 6946 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 2.00 | 33329.84 |
13861 | 2009.12.22 11:10 | close | 6945 | 0.10 | 1.43152 | 0.00000 | 0.00000 | -0.20 | 33329.64 |
13862 | 2009.12.22 11:12 | sell | 6948 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
13863 | 2009.12.22 11:15 | close | 6948 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 2.90 | 33332.54 |
13864 | 2009.12.22 11:17 | sell | 6949 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
13865 | 2009.12.22 11:20 | close | 6949 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 3.80 | 33336.34 |
13866 | 2009.12.22 11:22 | sell | 6950 | 0.10 | 1.43098 | 0.00000 | 0.00000 | ||
13867 | 2009.12.22 11:25 | close | 6950 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 0.20 | 33336.54 |
13868 | 2009.12.22 11:27 | sell | 6951 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
13869 | 2009.12.22 11:27 | sell | 6952 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
13870 | 2009.12.22 11:35 | close | 6952 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 1.50 | 33338.04 |
13871 | 2009.12.22 11:35 | close | 6951 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 0.70 | 33338.74 |
13872 | 2009.12.22 11:37 | sell | 6953 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
13873 | 2009.12.22 11:40 | close | 6953 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 4.20 | 33342.94 |
13874 | 2009.12.22 11:42 | sell | 6954 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
13875 | 2009.12.22 11:45 | close | 6954 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 4.20 | 33347.14 |
13876 | 2009.12.22 11:47 | sell | 6955 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
13877 | 2009.12.22 11:50 | close | 6955 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 5.40 | 33352.54 |
13878 | 2009.12.22 11:52 | sell | 6956 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
13879 | 2009.12.22 11:55 | close | 6956 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 0.50 | 33353.04 |
13880 | 2009.12.22 11:57 | sell | 6957 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
13881 | 2009.12.22 11:59 | sell | 6958 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
13882 | 2009.12.22 12:07 | sell | 6959 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
13883 | 2009.12.22 12:10 | close | 6959 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 5.60 | 33358.64 |
13884 | 2009.12.22 12:10 | close | 6958 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 4.30 | 33362.94 |
13885 | 2009.12.22 12:10 | close | 6957 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 0.20 | 33363.14 |
13886 | 2009.12.22 12:12 | sell | 6960 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
13887 | 2009.12.22 12:15 | close | 6960 | 0.10 | 1.42989 | 0.00000 | 0.00000 | 5.60 | 33368.74 |
13888 | 2009.12.22 12:17 | sell | 6961 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
13889 | 2009.12.22 12:20 | close | 6961 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 7.20 | 33375.94 |
13890 | 2009.12.22 12:22 | sell | 6962 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
13891 | 2009.12.22 12:25 | close | 6962 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 0.80 | 33376.74 |
13892 | 2009.12.22 12:27 | sell | 6963 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
13893 | 2009.12.22 12:27 | close | 6963 | 0.10 | 1.42944 | 0.00000 | 0.00000 | 3.70 | 33380.44 |
13894 | 2009.12.22 12:30 | sell | 6964 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
13895 | 2009.12.22 12:33 | sell | 6965 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
13896 | 2009.12.22 12:40 | sell | 6966 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
13897 | 2009.12.22 12:43 | close | 6966 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 5.20 | 33385.64 |
13898 | 2009.12.22 12:43 | close | 6965 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 3.70 | 33389.34 |
13899 | 2009.12.22 12:43 | close | 6964 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 1.90 | 33391.24 |
13900 | 2009.12.22 12:46 | sell | 6967 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
13901 | 2009.12.22 12:50 | close | 6967 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 5.30 | 33396.54 |
13902 | 2009.12.22 12:53 | sell | 6968 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
13903 | 2009.12.22 12:59 | close | 6968 | 0.10 | 1.42819 | 0.00000 | 0.00000 | 6.70 | 33403.24 |
13904 | 2009.12.22 13:00 | sell | 6969 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
13905 | 2009.12.22 13:02 | sell | 6970 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
13906 | 2009.12.22 13:07 | sell | 6971 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
13907 | 2009.12.22 13:15 | close | 6971 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 9.70 | 33412.94 |
13908 | 2009.12.22 13:15 | close | 6970 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 8.20 | 33421.14 |
13909 | 2009.12.22 13:15 | close | 6969 | 0.10 | 1.42855 | 0.00000 | 0.00000 | -4.50 | 33416.64 |
13910 | 2009.12.22 13:17 | sell | 6972 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
13911 | 2009.12.22 13:20 | close | 6972 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 6.70 | 33423.34 |
13912 | 2009.12.22 13:22 | sell | 6973 | 0.10 | 1.42817 | 0.00000 | 0.00000 | ||
13913 | 2009.12.22 13:25 | close | 6973 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 0.70 | 33424.04 |
13914 | 2009.12.22 13:27 | sell | 6974 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
13915 | 2009.12.22 13:27 | close | 6974 | 0.10 | 1.42800 | 0.00000 | 0.00000 | 4.70 | 33428.74 |
13916 | 2009.12.22 13:30 | sell | 6975 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
13917 | 2009.12.22 13:32 | sell | 6976 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
13918 | 2009.12.22 13:37 | sell | 6977 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
13919 | 2009.12.22 13:40 | close | 6977 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 5.20 | 33433.94 |
13920 | 2009.12.22 13:40 | close | 6976 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 3.70 | 33437.64 |
13921 | 2009.12.22 13:40 | close | 6975 | 0.10 | 1.42805 | 0.00000 | 0.00000 | -1.70 | 33435.94 |
13922 | 2009.12.22 13:42 | sell | 6978 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
13923 | 2009.12.22 13:45 | close | 6978 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 5.20 | 33441.14 |
13924 | 2009.12.22 13:47 | sell | 6979 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
13925 | 2009.12.22 13:50 | close | 6979 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 6.70 | 33447.84 |
13926 | 2009.12.22 13:52 | sell | 6980 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
13927 | 2009.12.22 13:55 | close | 6980 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 0.70 | 33448.54 |
13928 | 2009.12.22 13:57 | sell | 6981 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
13929 | 2009.12.22 13:59 | close | 6981 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 1.90 | 33450.44 |
13930 | 2009.12.22 14:00 | sell | 6982 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
13931 | 2009.12.22 14:02 | close | 6982 | 0.10 | 1.42710 | 0.00000 | 0.00000 | 1.90 | 33452.34 |
13932 | 2009.12.22 14:05 | sell | 6983 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
13933 | 2009.12.22 14:07 | close | 6983 | 0.10 | 1.42691 | 0.00000 | 0.00000 | 2.90 | 33455.24 |
13934 | 2009.12.22 14:10 | sell | 6984 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
13935 | 2009.12.22 14:12 | close | 6984 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 1.00 | 33456.24 |
13936 | 2009.12.22 14:15 | sell | 6985 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
13937 | 2009.12.22 14:17 | close | 6985 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 1.10 | 33457.34 |
13938 | 2009.12.22 14:20 | sell | 6986 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
13939 | 2009.12.22 14:22 | close | 6986 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 2.90 | 33460.24 |
13940 | 2009.12.22 14:25 | sell | 6987 | 0.10 | 1.42869 | 0.00000 | 0.00000 | ||
13941 | 2009.12.22 14:27 | close | 6987 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 4.80 | 33465.04 |
13942 | 2009.12.22 14:27 | sell | 6988 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
13943 | 2009.12.22 14:30 | sell | 6989 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
13944 | 2009.12.22 14:32 | sell | 6990 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
13945 | 2009.12.22 14:35 | sell | 6991 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
13946 | 2009.12.22 14:37 | close | 6991 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 4.80 | 33469.84 |
13947 | 2009.12.22 14:37 | close | 6990 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 2.00 | 33471.84 |
13948 | 2009.12.22 14:37 | close | 6989 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 0.20 | 33472.04 |
13949 | 2009.12.22 14:37 | close | 6988 | 0.10 | 1.42854 | 0.00000 | 0.00000 | -1.30 | 33470.74 |
13950 | 2009.12.22 14:40 | sell | 6992 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
13951 | 2009.12.22 14:42 | close | 6992 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 2.00 | 33472.74 |
13952 | 2009.12.22 14:45 | sell | 6993 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
13953 | 2009.12.22 14:47 | close | 6993 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 2.00 | 33474.74 |
13954 | 2009.12.22 14:50 | sell | 6994 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
13955 | 2009.12.22 14:52 | close | 6994 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 4.80 | 33479.54 |
13956 | 2009.12.22 14:55 | sell | 6995 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
13957 | 2009.12.22 14:57 | close | 6995 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 7.60 | 33487.14 |
13958 | 2009.12.22 14:59 | sell | 6996 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
13959 | 2009.12.22 15:02 | sell | 6997 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
13960 | 2009.12.22 15:07 | sell | 6998 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
13961 | 2009.12.22 15:10 | close | 6998 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 9.70 | 33496.84 |
13962 | 2009.12.22 15:10 | close | 6997 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 7.10 | 33503.94 |
13963 | 2009.12.22 15:10 | close | 6996 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 2.70 | 33506.64 |
13964 | 2009.12.22 15:12 | sell | 6999 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
13965 | 2009.12.22 15:15 | close | 6999 | 0.10 | 1.42983 | 0.00000 | 0.00000 | 9.70 | 33516.34 |
13966 | 2009.12.22 15:17 | sell | 7000 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
13967 | 2009.12.22 15:20 | close | 7000 | 0.10 | 1.42878 | 0.00000 | 0.00000 | 12.30 | 33528.64 |
13968 | 2009.12.22 15:22 | sell | 7001 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
13969 | 2009.12.22 15:25 | close | 7001 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 1.90 | 33530.54 |
13970 | 2009.12.22 15:27 | sell | 7002 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
13971 | 2009.12.22 15:30 | sell | 7003 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
13972 | 2009.12.22 15:33 | sell | 7004 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
13973 | 2009.12.22 15:40 | sell | 7005 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
13974 | 2009.12.22 15:43 | close | 7005 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 8.10 | 33538.64 |
13975 | 2009.12.22 15:43 | close | 7004 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 5.90 | 33544.54 |
13976 | 2009.12.22 15:43 | close | 7003 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 1.70 | 33546.24 |
13977 | 2009.12.22 15:43 | close | 7002 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 0.70 | 33546.94 |
13978 | 2009.12.22 15:46 | sell | 7006 | 0.10 | 1.42982 | 0.00000 | 0.00000 | ||
13979 | 2009.12.22 15:50 | close | 7006 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 8.10 | 33555.04 |
13980 | 2009.12.22 15:53 | sell | 7007 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
13981 | 2009.12.22 15:59 | close | 7007 | 0.10 | 1.42812 | 0.00000 | 0.00000 | 10.30 | 33565.34 |
13982 | 2009.12.22 16:00 | sell | 7008 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
13983 | 2009.12.22 16:02 | sell | 7009 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
13984 | 2009.12.22 16:05 | close | 7009 | 0.10 | 1.42819 | 0.00000 | 0.00000 | 1.60 | 33566.94 |
13985 | 2009.12.22 16:05 | close | 7008 | 0.10 | 1.42819 | 0.00000 | 0.00000 | 0.10 | 33567.04 |
13986 | 2009.12.22 16:07 | sell | 7010 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
13987 | 2009.12.22 16:10 | close | 7010 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 8.80 | 33575.84 |
13988 | 2009.12.22 16:12 | sell | 7011 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
13989 | 2009.12.22 16:15 | close | 7011 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 8.90 | 33584.74 |
13990 | 2009.12.22 16:17 | sell | 7012 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
13991 | 2009.12.22 16:20 | close | 7012 | 0.10 | 1.42602 | 0.00000 | 0.00000 | 11.20 | 33595.94 |
13992 | 2009.12.22 16:20 | buy | 7013 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
13993 | 2009.12.22 16:22 | sell | 7014 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
13994 | 2009.12.22 16:25 | close | 7014 | 0.10 | 1.42626 | 0.00000 | 0.00000 | 1.60 | 33597.54 |
13995 | 2009.12.22 16:27 | sell | 7015 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
13996 | 2009.12.22 16:27 | sell | 7016 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
13997 | 2009.12.22 16:35 | close | 7016 | 0.10 | 1.42715 | 0.00000 | 0.00000 | 5.30 | 33602.84 |
13998 | 2009.12.22 16:35 | close | 7015 | 0.10 | 1.42715 | 0.00000 | 0.00000 | -2.50 | 33600.34 |
13999 | 2009.12.22 16:37 | sell | 7017 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
14000 | 2009.12.22 16:40 | close | 7017 | 0.10 | 1.42623 | 0.00000 | 0.00000 | 17.50 | 33617.84 |
14001 | 2009.12.22 16:42 | sell | 7018 | 0.10 | 1.42661 | 0.00000 | 0.00000 | ||
14002 | 2009.12.22 16:45 | close | 7018 | 0.10 | 1.42487 | 0.00000 | 0.00000 | 17.40 | 33635.24 |
14003 | 2009.12.22 16:45 | buy | 7019 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
14004 | 2009.12.22 16:47 | sell | 7020 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
14005 | 2009.12.22 16:50 | close | 7020 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 22.00 | 33657.24 |
14006 | 2009.12.22 16:50 | buy | 7021 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
14007 | 2009.12.22 16:52 | sell | 7022 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
14008 | 2009.12.22 16:55 | close | 7022 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 3.70 | 33660.94 |
14009 | 2009.12.22 16:57 | sell | 7023 | 0.10 | 1.42479 | 0.00000 | 0.00000 | ||
14010 | 2009.12.22 16:59 | close | 7023 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 16.10 | 33677.04 |
14011 | 2009.12.22 17:00 | sell | 7024 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
14012 | 2009.12.22 17:02 | close | 7024 | 0.10 | 1.42196 | 0.00000 | 0.00000 | 11.30 | 33688.34 |
14013 | 2009.12.22 17:02 | buy | 7025 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
14014 | 2009.12.22 17:05 | sell | 7026 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
14015 | 2009.12.22 17:07 | close | 7026 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 3.50 | 33691.84 |
14016 | 2009.12.22 17:07 | buy | 7027 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
14017 | 2009.12.22 17:10 | sell | 7028 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
14018 | 2009.12.22 17:12 | close | 7028 | 0.10 | 1.42261 | 0.00000 | 0.00000 | 1.30 | 33693.14 |
14019 | 2009.12.22 17:15 | sell | 7029 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
14020 | 2009.12.22 17:17 | close | 7029 | 0.10 | 1.42325 | 0.00000 | 0.00000 | 1.40 | 33694.54 |
14021 | 2009.12.22 17:20 | sell | 7030 | 0.10 | 1.42403 | 0.00000 | 0.00000 | ||
14022 | 2009.12.22 17:22 | close | 7030 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 3.50 | 33698.04 |
14023 | 2009.12.22 17:25 | sell | 7031 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
14024 | 2009.12.22 17:27 | close | 7031 | 0.10 | 1.42325 | 0.00000 | 0.00000 | 5.70 | 33703.74 |
14025 | 2009.12.22 17:27 | sell | 7032 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
14026 | 2009.12.22 17:33 | close | 7032 | 0.10 | 1.42332 | 0.00000 | 0.00000 | 4.40 | 33708.14 |
14027 | 2009.12.22 17:36 | sell | 7033 | 0.10 | 1.42333 | 0.00000 | 0.00000 | ||
14028 | 2009.12.22 17:40 | close | 7033 | 0.10 | 1.42322 | 0.00000 | 0.00000 | 1.10 | 33709.24 |
14029 | 2009.12.22 17:43 | sell | 7034 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
14030 | 2009.12.22 17:46 | close | 7034 | 0.10 | 1.42360 | 0.00000 | 0.00000 | 0.20 | 33709.44 |
14031 | 2009.12.22 17:50 | sell | 7035 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
14032 | 2009.12.22 17:53 | close | 7035 | 0.10 | 1.42389 | 0.00000 | 0.00000 | 0.10 | 33709.54 |
14033 | 2009.12.22 17:59 | sell | 7036 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
14034 | 2009.12.22 18:05 | sell | 7037 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
14035 | 2009.12.22 18:07 | close | 7037 | 0.10 | 1.42416 | 0.00000 | 0.00000 | 2.80 | 33712.34 |
14036 | 2009.12.22 18:07 | close | 7036 | 0.10 | 1.42416 | 0.00000 | 0.00000 | 0.30 | 33712.64 |
14037 | 2009.12.22 18:10 | sell | 7038 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
14038 | 2009.12.22 18:12 | close | 7038 | 0.10 | 1.42489 | 0.00000 | 0.00000 | 1.00 | 33713.64 |
14039 | 2009.12.22 18:15 | sell | 7039 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
14040 | 2009.12.22 18:17 | close | 7039 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 1.00 | 33714.64 |
14041 | 2009.12.22 18:20 | sell | 7040 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
14042 | 2009.12.22 18:22 | close | 7040 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 2.80 | 33717.44 |
14043 | 2009.12.22 18:25 | sell | 7041 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
14044 | 2009.12.22 18:27 | close | 7041 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 4.70 | 33722.14 |
14045 | 2009.12.22 18:27 | sell | 7042 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
14046 | 2009.12.22 18:35 | sell | 7043 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
14047 | 2009.12.22 18:45 | sell | 7044 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
14048 | 2009.12.22 18:59 | sell | 7045 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
14049 | 2009.12.22 19:07 | sell | 7046 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
14050 | 2009.12.22 19:15 | close | 7046 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 11.50 | 33733.64 |
14051 | 2009.12.22 19:15 | close | 7045 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 10.60 | 33744.24 |
14052 | 2009.12.22 19:15 | close | 7044 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 5.90 | 33750.14 |
14053 | 2009.12.22 19:15 | close | 7043 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 1.10 | 33751.24 |
14054 | 2009.12.22 19:15 | close | 7042 | 0.10 | 1.42642 | 0.00000 | 0.00000 | -6.90 | 33744.34 |
14055 | 2009.12.22 19:17 | sell | 7047 | 0.10 | 1.42652 | 0.00000 | 0.00000 | ||
14056 | 2009.12.22 19:20 | close | 7047 | 0.10 | 1.42572 | 0.00000 | 0.00000 | 8.00 | 33752.34 |
14057 | 2009.12.22 19:22 | sell | 7048 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
14058 | 2009.12.22 19:25 | close | 7048 | 0.10 | 1.42590 | 0.00000 | 0.00000 | 0.90 | 33753.24 |
14059 | 2009.12.22 19:27 | sell | 7049 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
14060 | 2009.12.22 19:27 | close | 7049 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 3.90 | 33757.14 |
14061 | 2009.12.22 19:30 | sell | 7050 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
14062 | 2009.12.22 19:35 | sell | 7051 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
14063 | 2009.12.22 19:37 | close | 7051 | 0.10 | 1.42585 | 0.00000 | 0.00000 | 1.70 | 33758.84 |
14064 | 2009.12.22 19:37 | close | 7050 | 0.10 | 1.42585 | 0.00000 | 0.00000 | -0.10 | 33758.74 |
14065 | 2009.12.22 19:40 | sell | 7052 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
14066 | 2009.12.22 19:42 | close | 7052 | 0.10 | 1.42634 | 0.00000 | 0.00000 | 0.40 | 33759.14 |
14067 | 2009.12.22 19:45 | sell | 7053 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
14068 | 2009.12.22 19:47 | close | 7053 | 0.10 | 1.42671 | 0.00000 | 0.00000 | 0.40 | 33759.54 |
14069 | 2009.12.22 19:50 | sell | 7054 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
14070 | 2009.12.22 19:52 | close | 7054 | 0.10 | 1.42695 | 0.00000 | 0.00000 | 1.70 | 33761.24 |
14071 | 2009.12.22 19:55 | sell | 7055 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
14072 | 2009.12.22 19:57 | close | 7055 | 0.10 | 1.42671 | 0.00000 | 0.00000 | 2.90 | 33764.14 |
14073 | 2009.12.22 19:59 | sell | 7056 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
14074 | 2009.12.22 20:02 | sell | 7057 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
14075 | 2009.12.22 20:07 | sell | 7058 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
14076 | 2009.12.22 20:10 | close | 7058 | 0.10 | 1.42684 | 0.00000 | 0.00000 | 4.30 | 33768.44 |
14077 | 2009.12.22 20:10 | close | 7057 | 0.10 | 1.42684 | 0.00000 | 0.00000 | 3.00 | 33771.44 |
14078 | 2009.12.22 20:10 | close | 7056 | 0.10 | 1.42684 | 0.00000 | 0.00000 | 1.40 | 33772.84 |
14079 | 2009.12.22 20:12 | sell | 7059 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
14080 | 2009.12.22 20:15 | close | 7059 | 0.10 | 1.42646 | 0.00000 | 0.00000 | 4.30 | 33777.14 |
14081 | 2009.12.22 20:17 | sell | 7060 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
14082 | 2009.12.22 20:20 | close | 7060 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 5.60 | 33782.74 |
14083 | 2009.12.22 20:22 | sell | 7061 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
14084 | 2009.12.22 20:25 | close | 7061 | 0.10 | 1.42608 | 0.00000 | 0.00000 | 0.40 | 33783.14 |
14085 | 2009.12.22 20:27 | sell | 7062 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
14086 | 2009.12.22 20:27 | close | 7062 | 0.10 | 1.42616 | 0.00000 | 0.00000 | 2.20 | 33785.34 |
14087 | 2009.12.22 20:30 | sell | 7063 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
14088 | 2009.12.22 20:35 | close | 7063 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 0.20 | 33785.54 |
14089 | 2009.12.22 20:37 | sell | 7064 | 0.10 | 1.42614 | 0.00000 | 0.00000 | ||
14090 | 2009.12.22 20:40 | close | 7064 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 2.50 | 33788.04 |
14091 | 2009.12.22 20:42 | sell | 7065 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
14092 | 2009.12.22 20:45 | close | 7065 | 0.10 | 1.42564 | 0.00000 | 0.00000 | 2.50 | 33790.54 |
14093 | 2009.12.22 20:47 | sell | 7066 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
14094 | 2009.12.22 20:50 | close | 7066 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 3.30 | 33793.84 |
14095 | 2009.12.22 20:52 | sell | 7067 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
14096 | 2009.12.22 20:55 | close | 7067 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 0.10 | 33793.94 |
14097 | 2009.12.22 20:57 | sell | 7068 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
14098 | 2009.12.22 20:59 | close | 7068 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 1.50 | 33795.44 |
14099 | 2009.12.22 21:00 | sell | 7069 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
14100 | 2009.12.22 21:07 | close | 7069 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 0.10 | 33795.54 |
14101 | 2009.12.22 21:10 | sell | 7070 | 0.10 | 1.42549 | 0.00000 | 0.00000 | ||
14102 | 2009.12.22 21:15 | sell | 7071 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
14103 | 2009.12.22 21:20 | sell | 7072 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
14104 | 2009.12.22 21:27 | close | 7072 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 3.60 | 33799.14 |
14105 | 2009.12.22 21:27 | close | 7071 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 1.70 | 33800.84 |
14106 | 2009.12.22 21:27 | close | 7070 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -0.10 | 33800.74 |
14107 | 2009.12.22 21:30 | sell | 7073 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
14108 | 2009.12.22 21:32 | sell | 7074 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
14109 | 2009.12.22 21:37 | sell | 7075 | 0.10 | 1.42587 | 0.00000 | 0.00000 | ||
14110 | 2009.12.22 21:40 | close | 7075 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 2.80 | 33803.54 |
14111 | 2009.12.22 21:40 | close | 7074 | 0.10 | 1.42559 | 0.00000 | 0.00000 | 1.90 | 33805.44 |
14112 | 2009.12.22 21:40 | close | 7073 | 0.10 | 1.42559 | 0.00000 | 0.00000 | -2.30 | 33803.14 |
14113 | 2009.12.22 21:42 | sell | 7076 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
14114 | 2009.12.22 21:45 | close | 7076 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 2.90 | 33806.04 |
14115 | 2009.12.22 21:47 | sell | 7077 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
14116 | 2009.12.22 21:50 | close | 7077 | 0.10 | 1.42495 | 0.00000 | 0.00000 | 3.70 | 33809.74 |
14117 | 2009.12.22 21:52 | sell | 7078 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
14118 | 2009.12.22 21:55 | close | 7078 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 0.10 | 33809.84 |
14119 | 2009.12.22 21:57 | sell | 7079 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
14120 | 2009.12.22 21:59 | close | 7079 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 0.20 | 33810.04 |
14121 | 2009.12.22 22:00 | sell | 7080 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
14122 | 2009.12.22 22:02 | close | 7080 | 0.10 | 1.42490 | 0.00000 | 0.00000 | 2.70 | 33812.74 |
14123 | 2009.12.22 22:05 | sell | 7081 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
14124 | 2009.12.22 22:07 | close | 7081 | 0.10 | 1.42484 | 0.00000 | 0.00000 | 0.30 | 33813.04 |
14125 | 2009.12.22 22:10 | sell | 7082 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
14126 | 2009.12.22 22:15 | sell | 7083 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
14127 | 2009.12.22 22:20 | sell | 7084 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
14128 | 2009.12.22 22:33 | sell | 7085 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
14129 | 2009.12.22 22:50 | close | 7085 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 3.70 | 33816.74 |
14130 | 2009.12.22 22:50 | close | 7084 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 2.40 | 33819.14 |
14131 | 2009.12.22 22:50 | close | 7083 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 0.70 | 33819.84 |
14132 | 2009.12.22 22:50 | close | 7082 | 0.10 | 1.42513 | 0.00000 | 0.00000 | -0.90 | 33818.94 |
14133 | 2009.12.22 22:53 | sell | 7086 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
14134 | 2009.12.22 22:59 | close | 7086 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 2.90 | 33821.84 |
14135 | 2009.12.22 23:00 | sell | 7087 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
14136 | 2009.12.22 23:07 | sell | 7088 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
14137 | 2009.12.22 23:10 | close | 7088 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 1.80 | 33823.64 |
14138 | 2009.12.22 23:10 | close | 7087 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 0.70 | 33824.34 |
14139 | 2009.12.22 23:12 | sell | 7089 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
14140 | 2009.12.22 23:15 | close | 7089 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 1.80 | 33826.14 |
14141 | 2009.12.22 23:17 | sell | 7090 | 0.10 | 1.42446 | 0.00000 | 0.00000 | ||
14142 | 2009.12.22 23:20 | close | 7090 | 0.10 | 1.42421 | 0.00000 | 0.00000 | 2.50 | 33828.64 |
14143 | 2009.12.22 23:22 | sell | 7091 | 0.10 | 1.42426 | 0.00000 | 0.00000 | ||
14144 | 2009.12.22 23:27 | sell | 7092 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
14145 | 2009.12.22 23:32 | close | 7092 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 5.70 | 33834.34 |
14146 | 2009.12.22 23:32 | close | 7091 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 4.40 | 33838.74 |
14147 | 2009.12.22 23:35 | sell | 7093 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
14148 | 2009.12.22 23:37 | close | 7093 | 0.10 | 1.42365 | 0.00000 | 0.00000 | 2.60 | 33841.34 |
14149 | 2009.12.22 23:40 | sell | 7094 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
14150 | 2009.12.22 23:42 | close | 7094 | 0.10 | 1.42432 | 0.00000 | 0.00000 | 0.90 | 33842.24 |
14151 | 2009.12.22 23:45 | sell | 7095 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
14152 | 2009.12.22 23:47 | close | 7095 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 0.90 | 33843.14 |
14153 | 2009.12.22 23:50 | sell | 7096 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
14154 | 2009.12.22 23:52 | close | 7096 | 0.10 | 1.42516 | 0.00000 | 0.00000 | 2.60 | 33845.74 |
14155 | 2009.12.22 23:55 | sell | 7097 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
14156 | 2009.12.22 23:57 | close | 7097 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 4.20 | 33849.94 |
14157 | 2009.12.22 23:59 | sell | 7098 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
14158 | 2009.12.23 00:10 | sell | 7099 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
14159 | 2009.12.23 00:15 | sell | 7100 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
14160 | 2009.12.23 00:20 | sell | 7101 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
14161 | 2009.12.23 00:40 | close | 7101 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 2.40 | 33852.34 |
14162 | 2009.12.23 00:40 | close | 7100 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 1.50 | 33853.84 |
14163 | 2009.12.23 00:40 | close | 7099 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 0.50 | 33854.34 |
14164 | 2009.12.23 00:40 | close | 7098 | 0.10 | 1.42537 | 0.00000 | 0.00000 | -0.74 | 33853.60 |
14165 | 2009.12.23 00:42 | sell | 7102 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
14166 | 2009.12.23 00:45 | close | 7102 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 1.90 | 33855.50 |
14167 | 2009.12.23 00:47 | sell | 7103 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
14168 | 2009.12.23 00:50 | close | 7103 | 0.10 | 1.42489 | 0.00000 | 0.00000 | 2.70 | 33858.20 |
14169 | 2009.12.23 00:52 | sell | 7104 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
14170 | 2009.12.23 00:57 | sell | 7105 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
14171 | 2009.12.23 00:59 | sell | 7106 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
14172 | 2009.12.23 01:00 | sell | 7107 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
14173 | 2009.12.23 01:02 | sell | 7108 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
14174 | 2009.12.23 01:20 | close | 7108 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 3.70 | 33861.90 |
14175 | 2009.12.23 01:20 | close | 7107 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 2.40 | 33864.30 |
14176 | 2009.12.23 01:20 | close | 7106 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 1.40 | 33865.70 |
14177 | 2009.12.23 01:20 | close | 7105 | 0.10 | 1.42517 | 0.00000 | 0.00000 | -0.80 | 33864.90 |
14178 | 2009.12.23 01:20 | close | 7104 | 0.10 | 1.42517 | 0.00000 | 0.00000 | -2.20 | 33862.70 |
14179 | 2009.12.23 01:22 | sell | 7109 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
14180 | 2009.12.23 01:27 | sell | 7110 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
14181 | 2009.12.23 01:30 | close | 7110 | 0.10 | 1.42521 | 0.00000 | 0.00000 | 0.60 | 33863.30 |
14182 | 2009.12.23 01:30 | close | 7109 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -0.30 | 33863.00 |
14183 | 2009.12.23 01:33 | sell | 7111 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
14184 | 2009.12.23 01:36 | sell | 7112 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
14185 | 2009.12.23 01:40 | close | 7112 | 0.10 | 1.42489 | 0.00000 | 0.00000 | 0.70 | 33863.70 |
14186 | 2009.12.23 01:40 | close | 7111 | 0.10 | 1.42489 | 0.00000 | 0.00000 | -0.10 | 33863.60 |
14187 | 2009.12.23 01:43 | sell | 7113 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
14188 | 2009.12.23 01:50 | sell | 7114 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
14189 | 2009.12.23 01:59 | sell | 7115 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
14190 | 2009.12.23 02:05 | sell | 7116 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
14191 | 2009.12.23 02:10 | sell | 7117 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
14192 | 2009.12.23 02:15 | sell | 7118 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
14193 | 2009.12.23 02:20 | sell | 7119 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
14194 | 2009.12.23 02:40 | sell | 7120 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
14195 | 2009.12.23 02:45 | sell | 7121 | 0.10 | 1.42709 | 0.00000 | 0.00000 | ||
14196 | 2009.12.23 02:50 | sell | 7122 | 0.10 | 1.42731 | 0.00000 | 0.00000 | ||
14197 | 2009.12.23 03:02 | sell | 7123 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
14198 | 2009.12.23 03:07 | sell | 7124 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
14199 | 2009.12.23 03:20 | close | 7124 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 11.80 | 33875.40 |
14200 | 2009.12.23 03:20 | close | 7123 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 10.70 | 33886.10 |
14201 | 2009.12.23 03:20 | close | 7122 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 9.80 | 33895.90 |
14202 | 2009.12.23 03:20 | close | 7121 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 7.60 | 33903.50 |
14203 | 2009.12.23 03:20 | close | 7120 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 5.50 | 33909.00 |
14204 | 2009.12.23 03:20 | close | 7119 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 3.80 | 33912.80 |
14205 | 2009.12.23 03:20 | close | 7118 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 0.50 | 33913.30 |
14206 | 2009.12.23 03:20 | close | 7117 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -2.80 | 33910.50 |
14207 | 2009.12.23 03:20 | close | 7116 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -6.10 | 33904.40 |
14208 | 2009.12.23 03:20 | close | 7115 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -7.10 | 33897.30 |
14209 | 2009.12.23 03:20 | close | 7114 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -9.30 | 33888.00 |
14210 | 2009.12.23 03:20 | close | 7113 | 0.10 | 1.42633 | 0.00000 | 0.00000 | -11.50 | 33876.50 |
14211 | 2009.12.23 03:22 | sell | 7125 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
14212 | 2009.12.23 03:25 | close | 7125 | 0.10 | 1.42644 | 0.00000 | 0.00000 | 0.40 | 33876.90 |
14213 | 2009.12.23 03:27 | sell | 7126 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
14214 | 2009.12.23 03:30 | close | 7126 | 0.10 | 1.42659 | 0.00000 | 0.00000 | 1.20 | 33878.10 |
14215 | 2009.12.23 03:32 | sell | 7127 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
14216 | 2009.12.23 03:35 | close | 7127 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 0.60 | 33878.70 |
14217 | 2009.12.23 03:37 | sell | 7128 | 0.10 | 1.42669 | 0.00000 | 0.00000 | ||
14218 | 2009.12.23 03:40 | close | 7128 | 0.10 | 1.42624 | 0.00000 | 0.00000 | 4.50 | 33883.20 |
14219 | 2009.12.23 03:42 | sell | 7129 | 0.10 | 1.42629 | 0.00000 | 0.00000 | ||
14220 | 2009.12.23 03:45 | close | 7129 | 0.10 | 1.42584 | 0.00000 | 0.00000 | 4.50 | 33887.70 |
14221 | 2009.12.23 03:47 | sell | 7130 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
14222 | 2009.12.23 03:50 | close | 7130 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 5.80 | 33893.50 |
14223 | 2009.12.23 03:52 | sell | 7131 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
14224 | 2009.12.23 03:55 | close | 7131 | 0.10 | 1.42544 | 0.00000 | 0.00000 | 0.60 | 33894.10 |
14225 | 2009.12.23 03:57 | sell | 7132 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
14226 | 2009.12.23 03:59 | close | 7132 | 0.10 | 1.42536 | 0.00000 | 0.00000 | 4.00 | 33898.10 |
14227 | 2009.12.23 04:00 | sell | 7133 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
14228 | 2009.12.23 04:05 | close | 7133 | 0.10 | 1.42520 | 0.00000 | 0.00000 | 0.50 | 33898.60 |
14229 | 2009.12.23 04:07 | sell | 7134 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
14230 | 2009.12.23 04:10 | close | 7134 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 2.90 | 33901.50 |
14231 | 2009.12.23 04:12 | sell | 7135 | 0.10 | 1.42503 | 0.00000 | 0.00000 | ||
14232 | 2009.12.23 04:15 | close | 7135 | 0.10 | 1.42473 | 0.00000 | 0.00000 | 3.00 | 33904.50 |
14233 | 2009.12.23 04:17 | sell | 7136 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
14234 | 2009.12.23 04:20 | close | 7136 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 3.90 | 33908.40 |
14235 | 2009.12.23 04:22 | sell | 7137 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
14236 | 2009.12.23 04:25 | close | 7137 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 0.20 | 33908.60 |
14237 | 2009.12.23 04:27 | sell | 7138 | 0.10 | 1.42465 | 0.00000 | 0.00000 | ||
14238 | 2009.12.23 04:27 | sell | 7139 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
14239 | 2009.12.23 04:35 | sell | 7140 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
14240 | 2009.12.23 04:40 | sell | 7141 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
14241 | 2009.12.23 04:45 | sell | 7142 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
14242 | 2009.12.23 04:50 | sell | 7143 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
14243 | 2009.12.23 05:02 | sell | 7144 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
14244 | 2009.12.23 05:07 | sell | 7145 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
14245 | 2009.12.23 05:15 | close | 7145 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 7.60 | 33916.20 |
14246 | 2009.12.23 05:15 | close | 7144 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 6.40 | 33922.60 |
14247 | 2009.12.23 05:15 | close | 7143 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 5.00 | 33927.60 |
14248 | 2009.12.23 05:15 | close | 7142 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 2.80 | 33930.40 |
14249 | 2009.12.23 05:15 | close | 7141 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 0.60 | 33931.00 |
14250 | 2009.12.23 05:15 | close | 7140 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -1.50 | 33929.50 |
14251 | 2009.12.23 05:15 | close | 7139 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -2.70 | 33926.80 |
14252 | 2009.12.23 05:15 | close | 7138 | 0.10 | 1.42532 | 0.00000 | 0.00000 | -6.70 | 33920.10 |
14253 | 2009.12.23 05:17 | sell | 7146 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
14254 | 2009.12.23 05:20 | close | 7146 | 0.10 | 1.42484 | 0.00000 | 0.00000 | 5.20 | 33925.30 |
14255 | 2009.12.23 05:22 | sell | 7147 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
14256 | 2009.12.23 05:25 | close | 7147 | 0.10 | 1.42496 | 0.00000 | 0.00000 | 0.40 | 33925.70 |
14257 | 2009.12.23 05:27 | sell | 7148 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
14258 | 2009.12.23 05:27 | close | 7148 | 0.10 | 1.42512 | 0.00000 | 0.00000 | 1.20 | 33926.90 |
14259 | 2009.12.23 05:30 | sell | 7149 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
14260 | 2009.12.23 05:33 | close | 7149 | 0.10 | 1.42493 | 0.00000 | 0.00000 | 1.20 | 33928.10 |
14261 | 2009.12.23 05:36 | sell | 7150 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
14262 | 2009.12.23 05:40 | close | 7150 | 0.10 | 1.42478 | 0.00000 | 0.00000 | 1.20 | 33929.30 |
14263 | 2009.12.23 05:43 | sell | 7151 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
14264 | 2009.12.23 05:46 | close | 7151 | 0.10 | 1.42458 | 0.00000 | 0.00000 | 1.70 | 33931.00 |
14265 | 2009.12.23 05:50 | sell | 7152 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
14266 | 2009.12.23 05:56 | sell | 7153 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
14267 | 2009.12.23 06:02 | close | 7153 | 0.10 | 1.42456 | 0.00000 | 0.00000 | 1.40 | 33932.40 |
14268 | 2009.12.23 06:02 | close | 7152 | 0.10 | 1.42456 | 0.00000 | 0.00000 | 0.40 | 33932.80 |
14269 | 2009.12.23 06:05 | sell | 7154 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
14270 | 2009.12.23 06:07 | close | 7154 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 1.00 | 33933.80 |
14271 | 2009.12.23 06:10 | sell | 7155 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
14272 | 2009.12.23 06:12 | close | 7155 | 0.10 | 1.42484 | 0.00000 | 0.00000 | 0.10 | 33933.90 |
14273 | 2009.12.23 06:15 | sell | 7156 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
14274 | 2009.12.23 06:17 | close | 7156 | 0.10 | 1.42511 | 0.00000 | 0.00000 | 0.10 | 33934.00 |
14275 | 2009.12.23 06:20 | sell | 7157 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
14276 | 2009.12.23 06:22 | close | 7157 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 1.00 | 33935.00 |
14277 | 2009.12.23 06:25 | sell | 7158 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
14278 | 2009.12.23 06:27 | close | 7158 | 0.10 | 1.42511 | 0.00000 | 0.00000 | 2.00 | 33937.00 |
14279 | 2009.12.23 06:27 | sell | 7159 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
14280 | 2009.12.23 06:37 | close | 7159 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 0.50 | 33937.50 |
14281 | 2009.12.23 06:40 | sell | 7160 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
14282 | 2009.12.23 06:45 | sell | 7161 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
14283 | 2009.12.23 06:50 | sell | 7162 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
14284 | 2009.12.23 06:59 | close | 7162 | 0.10 | 1.42545 | 0.00000 | 0.00000 | 3.60 | 33941.10 |
14285 | 2009.12.23 06:59 | close | 7161 | 0.10 | 1.42545 | 0.00000 | 0.00000 | 1.30 | 33942.40 |
14286 | 2009.12.23 06:59 | close | 7160 | 0.10 | 1.42545 | 0.00000 | 0.00000 | -1.00 | 33941.40 |
14287 | 2009.12.23 07:00 | sell | 7163 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
14288 | 2009.12.23 07:02 | sell | 7164 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
14289 | 2009.12.23 07:07 | sell | 7165 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
14290 | 2009.12.23 07:10 | close | 7165 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 2.60 | 33944.00 |
14291 | 2009.12.23 07:10 | close | 7164 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 1.70 | 33945.70 |
14292 | 2009.12.23 07:10 | close | 7163 | 0.10 | 1.42531 | 0.00000 | 0.00000 | -0.40 | 33945.30 |
14293 | 2009.12.23 07:12 | sell | 7166 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
14294 | 2009.12.23 07:15 | close | 7166 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 2.60 | 33947.90 |
14295 | 2009.12.23 07:17 | sell | 7167 | 0.10 | 1.42506 | 0.00000 | 0.00000 | ||
14296 | 2009.12.23 07:20 | close | 7167 | 0.10 | 1.42471 | 0.00000 | 0.00000 | 3.50 | 33951.40 |
14297 | 2009.12.23 07:22 | sell | 7168 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
14298 | 2009.12.23 07:27 | sell | 7169 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
14299 | 2009.12.23 07:30 | sell | 7170 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
14300 | 2009.12.23 07:33 | close | 7170 | 0.10 | 1.42481 | 0.00000 | 0.00000 | 2.60 | 33954.00 |
14301 | 2009.12.23 07:33 | close | 7169 | 0.10 | 1.42481 | 0.00000 | 0.00000 | 1.60 | 33955.60 |
14302 | 2009.12.23 07:33 | close | 7168 | 0.10 | 1.42481 | 0.00000 | 0.00000 | -0.10 | 33955.50 |
14303 | 2009.12.23 07:36 | sell | 7171 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
14304 | 2009.12.23 07:40 | close | 7171 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 0.60 | 33956.10 |
14305 | 2009.12.23 07:43 | sell | 7172 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
14306 | 2009.12.23 07:50 | sell | 7173 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
14307 | 2009.12.23 07:59 | sell | 7174 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
14308 | 2009.12.23 08:05 | sell | 7175 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
14309 | 2009.12.23 08:10 | sell | 7176 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
14310 | 2009.12.23 08:15 | sell | 7177 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
14311 | 2009.12.23 08:20 | sell | 7178 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
14312 | 2009.12.23 08:50 | close | 7178 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 15.40 | 33971.50 |
14313 | 2009.12.23 08:50 | close | 7177 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 11.30 | 33982.80 |
14314 | 2009.12.23 08:50 | close | 7176 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 7.20 | 33990.00 |
14315 | 2009.12.23 08:50 | close | 7175 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 3.00 | 33993.00 |
14316 | 2009.12.23 08:50 | close | 7174 | 0.10 | 1.42524 | 0.00000 | 0.00000 | 1.70 | 33994.70 |
14317 | 2009.12.23 08:50 | close | 7173 | 0.10 | 1.42524 | 0.00000 | 0.00000 | -0.30 | 33994.40 |
14318 | 2009.12.23 08:50 | close | 7172 | 0.10 | 1.42524 | 0.00000 | 0.00000 | -2.40 | 33992.00 |
14319 | 2009.12.23 08:52 | sell | 7179 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
14320 | 2009.12.23 08:55 | close | 7179 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 0.60 | 33992.60 |
14321 | 2009.12.23 08:57 | sell | 7180 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
14322 | 2009.12.23 08:59 | close | 7180 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 1.20 | 33993.80 |
14323 | 2009.12.23 09:00 | sell | 7181 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
14324 | 2009.12.23 09:02 | close | 7181 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 8.80 | 34002.60 |
14325 | 2009.12.23 09:05 | sell | 7182 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
14326 | 2009.12.23 09:07 | close | 7182 | 0.10 | 1.42451 | 0.00000 | 0.00000 | 2.20 | 34004.80 |
14327 | 2009.12.23 09:10 | sell | 7183 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
14328 | 2009.12.23 09:12 | close | 7183 | 0.10 | 1.42511 | 0.00000 | 0.00000 | 0.70 | 34005.50 |
14329 | 2009.12.23 09:15 | sell | 7184 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
14330 | 2009.12.23 09:17 | close | 7184 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 0.70 | 34006.20 |
14331 | 2009.12.23 09:20 | sell | 7185 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
14332 | 2009.12.23 09:22 | close | 7185 | 0.10 | 1.42585 | 0.00000 | 0.00000 | 2.20 | 34008.40 |
14333 | 2009.12.23 09:25 | sell | 7186 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
14334 | 2009.12.23 09:27 | close | 7186 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 3.70 | 34012.10 |
14335 | 2009.12.23 09:27 | sell | 7187 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
14336 | 2009.12.23 09:35 | close | 7187 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 1.20 | 34013.30 |
14337 | 2009.12.23 09:37 | sell | 7188 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
14338 | 2009.12.23 09:40 | close | 7188 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 6.00 | 34019.30 |
14339 | 2009.12.23 09:42 | sell | 7189 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
14340 | 2009.12.23 09:45 | close | 7189 | 0.10 | 1.42496 | 0.00000 | 0.00000 | 5.90 | 34025.20 |
14341 | 2009.12.23 09:47 | sell | 7190 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
14342 | 2009.12.23 09:50 | close | 7190 | 0.10 | 1.42428 | 0.00000 | 0.00000 | 7.70 | 34032.90 |
14343 | 2009.12.23 09:52 | sell | 7191 | 0.10 | 1.42454 | 0.00000 | 0.00000 | ||
14344 | 2009.12.23 09:55 | close | 7191 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 0.90 | 34033.80 |
14345 | 2009.12.23 09:57 | sell | 7192 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
14346 | 2009.12.23 09:59 | sell | 7193 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
14347 | 2009.12.23 10:02 | close | 7193 | 0.10 | 1.42458 | 0.00000 | 0.00000 | 9.80 | 34043.60 |
14348 | 2009.12.23 10:02 | close | 7192 | 0.10 | 1.42458 | 0.00000 | 0.00000 | 3.00 | 34046.60 |
14349 | 2009.12.23 10:05 | sell | 7194 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
14350 | 2009.12.23 10:07 | close | 7194 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 1.70 | 34048.30 |
14351 | 2009.12.23 10:10 | sell | 7195 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
14352 | 2009.12.23 10:12 | close | 7195 | 0.10 | 1.42495 | 0.00000 | 0.00000 | 0.50 | 34048.80 |
14353 | 2009.12.23 10:15 | sell | 7196 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
14354 | 2009.12.23 10:17 | close | 7196 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 0.40 | 34049.20 |
14355 | 2009.12.23 10:20 | sell | 7197 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
14356 | 2009.12.23 10:22 | close | 7197 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 1.70 | 34050.90 |
14357 | 2009.12.23 10:25 | sell | 7198 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
14358 | 2009.12.23 10:27 | close | 7198 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 2.90 | 34053.80 |
14359 | 2009.12.23 10:27 | sell | 7199 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
14360 | 2009.12.23 10:35 | close | 7199 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 0.80 | 34054.60 |
14361 | 2009.12.23 10:37 | sell | 7200 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
14362 | 2009.12.23 10:40 | close | 7200 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 8.30 | 34062.90 |
14363 | 2009.12.23 10:42 | sell | 7201 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
14364 | 2009.12.23 10:45 | close | 7201 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 8.40 | 34071.30 |
14365 | 2009.12.23 10:47 | sell | 7202 | 0.10 | 1.42451 | 0.00000 | 0.00000 | ||
14366 | 2009.12.23 10:50 | close | 7202 | 0.10 | 1.42345 | 0.00000 | 0.00000 | 10.60 | 34081.90 |
14367 | 2009.12.23 10:52 | sell | 7203 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
14368 | 2009.12.23 10:55 | close | 7203 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 1.50 | 34083.40 |
14369 | 2009.12.23 10:57 | sell | 7204 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
14370 | 2009.12.23 10:59 | sell | 7205 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
14371 | 2009.12.23 11:07 | close | 7205 | 0.10 | 1.42441 | 0.00000 | 0.00000 | 1.90 | 34085.30 |
14372 | 2009.12.23 11:07 | close | 7204 | 0.10 | 1.42441 | 0.00000 | 0.00000 | -1.30 | 34084.00 |
14373 | 2009.12.23 11:10 | sell | 7206 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
14374 | 2009.12.23 11:12 | close | 7206 | 0.10 | 1.42490 | 0.00000 | 0.00000 | 0.40 | 34084.40 |
14375 | 2009.12.23 11:15 | sell | 7207 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
14376 | 2009.12.23 11:17 | close | 7207 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 0.40 | 34084.80 |
14377 | 2009.12.23 11:20 | sell | 7208 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
14378 | 2009.12.23 11:22 | close | 7208 | 0.10 | 1.42551 | 0.00000 | 0.00000 | 1.70 | 34086.50 |
14379 | 2009.12.23 11:25 | sell | 7209 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
14380 | 2009.12.23 11:27 | close | 7209 | 0.10 | 1.42527 | 0.00000 | 0.00000 | 2.90 | 34089.40 |
14381 | 2009.12.23 11:27 | sell | 7210 | 0.10 | 1.42503 | 0.00000 | 0.00000 | ||
14382 | 2009.12.23 11:32 | close | 7210 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 10.80 | 34100.20 |
14383 | 2009.12.23 11:35 | sell | 7211 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
14384 | 2009.12.23 11:37 | close | 7211 | 0.10 | 1.42378 | 0.00000 | 0.00000 | 2.70 | 34102.90 |
14385 | 2009.12.23 11:40 | sell | 7212 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
14386 | 2009.12.23 11:42 | close | 7212 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 1.00 | 34103.90 |
14387 | 2009.12.23 11:45 | sell | 7213 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
14388 | 2009.12.23 11:47 | close | 7213 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 0.90 | 34104.80 |
14389 | 2009.12.23 11:50 | sell | 7214 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
14390 | 2009.12.23 11:52 | close | 7214 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 2.70 | 34107.50 |
14391 | 2009.12.23 11:55 | sell | 7215 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
14392 | 2009.12.23 11:57 | close | 7215 | 0.10 | 1.42500 | 0.00000 | 0.00000 | 4.40 | 34111.90 |
14393 | 2009.12.23 11:59 | sell | 7216 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
14394 | 2009.12.23 12:02 | close | 7216 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 5.00 | 34116.90 |
14395 | 2009.12.23 12:05 | sell | 7217 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
14396 | 2009.12.23 12:07 | close | 7217 | 0.10 | 1.42490 | 0.00000 | 0.00000 | 1.70 | 34118.60 |
14397 | 2009.12.23 12:10 | sell | 7218 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
14398 | 2009.12.23 12:12 | close | 7218 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 0.50 | 34119.10 |
14399 | 2009.12.23 12:15 | sell | 7219 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
14400 | 2009.12.23 12:17 | close | 7219 | 0.10 | 1.42577 | 0.00000 | 0.00000 | 0.40 | 34119.50 |
14401 | 2009.12.23 12:20 | sell | 7220 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
14402 | 2009.12.23 12:22 | close | 7220 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 1.70 | 34121.20 |
14403 | 2009.12.23 12:25 | sell | 7221 | 0.10 | 1.42606 | 0.00000 | 0.00000 | ||
14404 | 2009.12.23 12:27 | close | 7221 | 0.10 | 1.42577 | 0.00000 | 0.00000 | 2.90 | 34124.10 |
14405 | 2009.12.23 12:27 | sell | 7222 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
14406 | 2009.12.23 12:33 | sell | 7223 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
14407 | 2009.12.23 12:40 | sell | 7224 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
14408 | 2009.12.23 12:43 | close | 7224 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 2.80 | 34126.90 |
14409 | 2009.12.23 12:43 | close | 7223 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 1.90 | 34128.80 |
14410 | 2009.12.23 12:43 | close | 7222 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 0.80 | 34129.60 |
14411 | 2009.12.23 12:46 | sell | 7225 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
14412 | 2009.12.23 12:50 | close | 7225 | 0.10 | 1.42544 | 0.00000 | 0.00000 | 2.70 | 34132.30 |
14413 | 2009.12.23 12:53 | sell | 7226 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
14414 | 2009.12.23 12:59 | close | 7226 | 0.10 | 1.42508 | 0.00000 | 0.00000 | 3.70 | 34136.00 |
14415 | 2009.12.23 13:00 | sell | 7227 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
14416 | 2009.12.23 13:02 | sell | 7228 | 0.10 | 1.42508 | 0.00000 | 0.00000 | ||
14417 | 2009.12.23 13:05 | sell | 7229 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
14418 | 2009.12.23 13:07 | close | 7229 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 1.60 | 34137.60 |
14419 | 2009.12.23 13:07 | close | 7228 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 0.40 | 34138.00 |
14420 | 2009.12.23 13:07 | close | 7227 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -0.60 | 34137.40 |
14421 | 2009.12.23 13:10 | sell | 7230 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
14422 | 2009.12.23 13:12 | close | 7230 | 0.10 | 1.42552 | 0.00000 | 0.00000 | 0.40 | 34137.80 |
14423 | 2009.12.23 13:15 | sell | 7231 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
14424 | 2009.12.23 13:17 | close | 7231 | 0.10 | 1.42588 | 0.00000 | 0.00000 | 0.40 | 34138.20 |
14425 | 2009.12.23 13:20 | sell | 7232 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
14426 | 2009.12.23 13:22 | close | 7232 | 0.10 | 1.42612 | 0.00000 | 0.00000 | 1.60 | 34139.80 |
14427 | 2009.12.23 13:25 | sell | 7233 | 0.10 | 1.42616 | 0.00000 | 0.00000 | ||
14428 | 2009.12.23 13:27 | close | 7233 | 0.10 | 1.42588 | 0.00000 | 0.00000 | 2.80 | 34142.60 |
14429 | 2009.12.23 13:27 | sell | 7234 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
14430 | 2009.12.23 13:32 | sell | 7235 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
14431 | 2009.12.23 13:35 | sell | 7236 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
14432 | 2009.12.23 13:37 | close | 7236 | 0.10 | 1.42566 | 0.00000 | 0.00000 | 4.20 | 34146.80 |
14433 | 2009.12.23 13:37 | close | 7235 | 0.10 | 1.42566 | 0.00000 | 0.00000 | 1.70 | 34148.50 |
14434 | 2009.12.23 13:37 | close | 7234 | 0.10 | 1.42566 | 0.00000 | 0.00000 | -0.40 | 34148.10 |
14435 | 2009.12.23 13:40 | sell | 7237 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
14436 | 2009.12.23 13:42 | close | 7237 | 0.10 | 1.42666 | 0.00000 | 0.00000 | 1.70 | 34149.80 |
14437 | 2009.12.23 13:45 | sell | 7238 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
14438 | 2009.12.23 13:47 | close | 7238 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 1.70 | 34151.50 |
14439 | 2009.12.23 13:50 | sell | 7239 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
14440 | 2009.12.23 13:52 | close | 7239 | 0.10 | 1.42791 | 0.00000 | 0.00000 | 4.20 | 34155.70 |
14441 | 2009.12.23 13:55 | sell | 7240 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
14442 | 2009.12.23 13:57 | close | 7240 | 0.10 | 1.42741 | 0.00000 | 0.00000 | 6.70 | 34162.40 |
14443 | 2009.12.23 13:59 | sell | 7241 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
14444 | 2009.12.23 14:02 | sell | 7242 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
14445 | 2009.12.23 14:07 | sell | 7243 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
14446 | 2009.12.23 14:10 | close | 7243 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 8.40 | 34170.80 |
14447 | 2009.12.23 14:10 | close | 7242 | 0.10 | 1.42834 | 0.00000 | 0.00000 | 6.10 | 34176.90 |
14448 | 2009.12.23 14:10 | close | 7241 | 0.10 | 1.42834 | 0.00000 | 0.00000 | -2.90 | 34174.00 |
14449 | 2009.12.23 14:12 | sell | 7244 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
14450 | 2009.12.23 14:15 | close | 7244 | 0.10 | 1.42765 | 0.00000 | 0.00000 | 8.40 | 34182.40 |
14451 | 2009.12.23 14:17 | sell | 7245 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
14452 | 2009.12.23 14:20 | close | 7245 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 10.70 | 34193.10 |
14453 | 2009.12.23 14:22 | sell | 7246 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
14454 | 2009.12.23 14:25 | close | 7246 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 1.50 | 34194.60 |
14455 | 2009.12.23 14:27 | sell | 7247 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
14456 | 2009.12.23 14:27 | close | 7247 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 7.90 | 34202.50 |
14457 | 2009.12.23 14:30 | sell | 7248 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
14458 | 2009.12.23 14:32 | sell | 7249 | 0.10 | 1.42687 | 0.00000 | 0.00000 | ||
14459 | 2009.12.23 14:35 | sell | 7250 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
14460 | 2009.12.23 14:37 | close | 7250 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 3.00 | 34205.50 |
14461 | 2009.12.23 14:37 | close | 7249 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 1.10 | 34206.60 |
14462 | 2009.12.23 14:37 | close | 7248 | 0.10 | 1.42676 | 0.00000 | 0.00000 | -0.50 | 34206.10 |
14463 | 2009.12.23 14:40 | sell | 7251 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
14464 | 2009.12.23 14:42 | close | 7251 | 0.10 | 1.42753 | 0.00000 | 0.00000 | 1.10 | 34207.20 |
14465 | 2009.12.23 14:45 | sell | 7252 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
14466 | 2009.12.23 14:47 | close | 7252 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 1.10 | 34208.30 |
14467 | 2009.12.23 14:50 | sell | 7253 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
14468 | 2009.12.23 14:52 | close | 7253 | 0.10 | 1.42849 | 0.00000 | 0.00000 | 3.00 | 34211.30 |
14469 | 2009.12.23 14:55 | sell | 7254 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
14470 | 2009.12.23 14:57 | close | 7254 | 0.10 | 1.42810 | 0.00000 | 0.00000 | 5.00 | 34216.30 |
14471 | 2009.12.23 14:59 | sell | 7255 | 0.10 | 1.42807 | 0.00000 | 0.00000 | ||
14472 | 2009.12.23 15:03 | close | 7255 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 1.70 | 34218.00 |
14473 | 2009.12.23 15:06 | sell | 7256 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
14474 | 2009.12.23 15:10 | close | 7256 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 2.90 | 34220.90 |
14475 | 2009.12.23 15:13 | sell | 7257 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
14476 | 2009.12.23 15:16 | close | 7257 | 0.10 | 1.42845 | 0.00000 | 0.00000 | 1.10 | 34222.00 |
14477 | 2009.12.23 15:20 | sell | 7258 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
14478 | 2009.12.23 15:23 | close | 7258 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 1.00 | 34223.00 |
14479 | 2009.12.23 15:26 | sell | 7259 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
14480 | 2009.12.23 15:32 | sell | 7260 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
14481 | 2009.12.23 15:37 | sell | 7261 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
14482 | 2009.12.23 15:40 | close | 7261 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 8.90 | 34231.90 |
14483 | 2009.12.23 15:40 | close | 7260 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 6.50 | 34238.40 |
14484 | 2009.12.23 15:40 | close | 7259 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 2.50 | 34240.90 |
14485 | 2009.12.23 15:42 | sell | 7262 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
14486 | 2009.12.23 15:45 | close | 7262 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 8.80 | 34249.70 |
14487 | 2009.12.23 15:47 | sell | 7263 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
14488 | 2009.12.23 15:50 | close | 7263 | 0.10 | 1.42773 | 0.00000 | 0.00000 | 11.30 | 34261.00 |
14489 | 2009.12.23 15:52 | sell | 7264 | 0.10 | 1.42813 | 0.00000 | 0.00000 | ||
14490 | 2009.12.23 15:55 | close | 7264 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 1.60 | 34262.60 |
14491 | 2009.12.23 15:57 | sell | 7265 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
14492 | 2009.12.23 15:59 | close | 7265 | 0.10 | 1.42788 | 0.00000 | 0.00000 | 7.40 | 34270.00 |
14493 | 2009.12.23 16:00 | sell | 7266 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
14494 | 2009.12.23 16:02 | sell | 7267 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
14495 | 2009.12.23 16:05 | sell | 7268 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
14496 | 2009.12.23 16:07 | close | 7268 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 8.00 | 34278.00 |
14497 | 2009.12.23 16:07 | close | 7267 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 3.60 | 34281.60 |
14498 | 2009.12.23 16:07 | close | 7266 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 2.10 | 34283.70 |
14499 | 2009.12.23 16:10 | sell | 7269 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
14500 | 2009.12.23 16:12 | close | 7269 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 3.60 | 34287.30 |
14501 | 2009.12.23 16:15 | sell | 7270 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
14502 | 2009.12.23 16:17 | close | 7270 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 3.60 | 34290.90 |
14503 | 2009.12.23 16:20 | sell | 7271 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
14504 | 2009.12.23 16:22 | close | 7271 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 8.00 | 34298.90 |
14505 | 2009.12.23 16:25 | sell | 7272 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
14506 | 2009.12.23 16:27 | close | 7272 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 12.40 | 34311.30 |
14507 | 2009.12.23 16:27 | sell | 7273 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
14508 | 2009.12.23 16:32 | sell | 7274 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
14509 | 2009.12.23 16:35 | sell | 7275 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
14510 | 2009.12.23 16:37 | close | 7275 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 4.30 | 34315.60 |
14511 | 2009.12.23 16:37 | close | 7274 | 0.10 | 1.43176 | 0.00000 | 0.00000 | 1.80 | 34317.40 |
14512 | 2009.12.23 16:37 | close | 7273 | 0.10 | 1.43176 | 0.00000 | 0.00000 | -0.60 | 34316.80 |
14513 | 2009.12.23 16:40 | sell | 7276 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
14514 | 2009.12.23 16:42 | close | 7276 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 1.80 | 34318.60 |
14515 | 2009.12.23 16:45 | sell | 7277 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
14516 | 2009.12.23 16:47 | close | 7277 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 1.70 | 34320.30 |
14517 | 2009.12.23 16:50 | sell | 7278 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
14518 | 2009.12.23 16:52 | close | 7278 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 4.30 | 34324.60 |
14519 | 2009.12.23 16:55 | sell | 7279 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
14520 | 2009.12.23 16:57 | close | 7279 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 6.80 | 34331.40 |
14521 | 2009.12.23 16:59 | sell | 7280 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
14522 | 2009.12.23 17:00 | sell | 7281 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
14523 | 2009.12.23 17:02 | sell | 7282 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
14524 | 2009.12.23 17:07 | sell | 7283 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
14525 | 2009.12.23 17:10 | close | 7283 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 5.80 | 34337.20 |
14526 | 2009.12.23 17:10 | close | 7282 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 4.20 | 34341.40 |
14527 | 2009.12.23 17:10 | close | 7281 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 2.90 | 34344.30 |
14528 | 2009.12.23 17:10 | close | 7280 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 1.90 | 34346.20 |
14529 | 2009.12.23 17:12 | sell | 7284 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
14530 | 2009.12.23 17:15 | close | 7284 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 5.80 | 34352.00 |
14531 | 2009.12.23 17:17 | sell | 7285 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
14532 | 2009.12.23 17:20 | close | 7285 | 0.10 | 1.43184 | 0.00000 | 0.00000 | 7.40 | 34359.40 |
14533 | 2009.12.23 17:22 | sell | 7286 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
14534 | 2009.12.23 17:25 | close | 7286 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 0.90 | 34360.30 |
14535 | 2009.12.23 17:27 | sell | 7287 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
14536 | 2009.12.23 17:27 | close | 7287 | 0.10 | 1.43236 | 0.00000 | 0.00000 | 0.60 | 34360.90 |
14537 | 2009.12.23 17:30 | sell | 7288 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
14538 | 2009.12.23 17:32 | close | 7288 | 0.10 | 1.43179 | 0.00000 | 0.00000 | 5.90 | 34366.80 |
14539 | 2009.12.23 17:35 | sell | 7289 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
14540 | 2009.12.23 17:37 | close | 7289 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 4.20 | 34371.00 |
14541 | 2009.12.23 17:40 | sell | 7290 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
14542 | 2009.12.23 17:42 | close | 7290 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 1.70 | 34372.70 |
14543 | 2009.12.23 17:45 | sell | 7291 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
14544 | 2009.12.23 17:47 | close | 7291 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 1.70 | 34374.40 |
14545 | 2009.12.23 17:50 | sell | 7292 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
14546 | 2009.12.23 17:52 | close | 7292 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 4.20 | 34378.60 |
14547 | 2009.12.23 17:55 | sell | 7293 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
14548 | 2009.12.23 17:57 | close | 7293 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 6.70 | 34385.30 |
14549 | 2009.12.23 17:59 | sell | 7294 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
14550 | 2009.12.23 18:02 | close | 7294 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 3.30 | 34388.60 |
14551 | 2009.12.23 18:05 | sell | 7295 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
14552 | 2009.12.23 18:07 | close | 7295 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 3.70 | 34392.30 |
14553 | 2009.12.23 18:10 | sell | 7296 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
14554 | 2009.12.23 18:12 | close | 7296 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 1.50 | 34393.80 |
14555 | 2009.12.23 18:15 | sell | 7297 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
14556 | 2009.12.23 18:17 | close | 7297 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 1.50 | 34395.30 |
14557 | 2009.12.23 18:20 | sell | 7298 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
14558 | 2009.12.23 18:22 | close | 7298 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 3.70 | 34399.00 |
14559 | 2009.12.23 18:25 | sell | 7299 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
14560 | 2009.12.23 18:27 | close | 7299 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 6.00 | 34405.00 |
14561 | 2009.12.23 18:27 | sell | 7300 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
14562 | 2009.12.23 18:32 | sell | 7301 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
14563 | 2009.12.23 18:37 | sell | 7302 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
14564 | 2009.12.23 18:40 | close | 7302 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 6.30 | 34411.30 |
14565 | 2009.12.23 18:40 | close | 7301 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 4.50 | 34415.80 |
14566 | 2009.12.23 18:40 | close | 7300 | 0.10 | 1.43595 | 0.00000 | 0.00000 | -3.70 | 34412.10 |
14567 | 2009.12.23 18:42 | sell | 7303 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
14568 | 2009.12.23 18:45 | close | 7303 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 6.30 | 34418.40 |
14569 | 2009.12.23 18:47 | sell | 7304 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
14570 | 2009.12.23 18:50 | close | 7304 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 8.10 | 34426.50 |
14571 | 2009.12.23 18:52 | sell | 7305 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
14572 | 2009.12.23 18:55 | close | 7305 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 0.90 | 34427.40 |
14573 | 2009.12.23 18:57 | sell | 7306 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
14574 | 2009.12.23 18:59 | close | 7306 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 2.80 | 34430.20 |
14575 | 2009.12.23 19:00 | sell | 7307 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
14576 | 2009.12.23 19:02 | close | 7307 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 5.00 | 34435.20 |
14577 | 2009.12.23 19:05 | sell | 7308 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
14578 | 2009.12.23 19:07 | close | 7308 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 1.70 | 34436.90 |
14579 | 2009.12.23 19:10 | sell | 7309 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
14580 | 2009.12.23 19:12 | close | 7309 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 0.50 | 34437.40 |
14581 | 2009.12.23 19:15 | sell | 7310 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
14582 | 2009.12.23 19:17 | close | 7310 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 0.50 | 34437.90 |
14583 | 2009.12.23 19:20 | sell | 7311 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
14584 | 2009.12.23 19:22 | close | 7311 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 1.70 | 34439.60 |
14585 | 2009.12.23 19:25 | sell | 7312 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
14586 | 2009.12.23 19:27 | close | 7312 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 3.00 | 34442.60 |
14587 | 2009.12.23 19:27 | sell | 7313 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
14588 | 2009.12.23 19:30 | sell | 7314 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
14589 | 2009.12.23 19:37 | sell | 7315 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
14590 | 2009.12.23 19:40 | close | 7315 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 5.60 | 34448.20 |
14591 | 2009.12.23 19:40 | close | 7314 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 3.60 | 34451.80 |
14592 | 2009.12.23 19:40 | close | 7313 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 2.70 | 34454.50 |
14593 | 2009.12.23 19:42 | sell | 7316 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
14594 | 2009.12.23 19:45 | close | 7316 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 5.50 | 34460.00 |
14595 | 2009.12.23 19:47 | sell | 7317 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
14596 | 2009.12.23 19:50 | close | 7317 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 7.20 | 34467.20 |
14597 | 2009.12.23 19:52 | sell | 7318 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
14598 | 2009.12.23 19:55 | close | 7318 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 0.80 | 34468.00 |
14599 | 2009.12.23 19:57 | sell | 7319 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
14600 | 2009.12.23 19:59 | sell | 7320 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
14601 | 2009.12.23 20:02 | close | 7320 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 4.80 | 34472.80 |
14602 | 2009.12.23 20:02 | close | 7319 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -0.40 | 34472.40 |
14603 | 2009.12.23 20:05 | sell | 7321 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
14604 | 2009.12.23 20:07 | close | 7321 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 0.90 | 34473.30 |
14605 | 2009.12.23 20:10 | sell | 7322 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
14606 | 2009.12.23 20:12 | close | 7322 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 0.10 | 34473.40 |
14607 | 2009.12.23 20:15 | sell | 7323 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
14608 | 2009.12.23 20:20 | sell | 7324 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
14609 | 2009.12.23 20:27 | close | 7324 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 2.60 | 34476.00 |
14610 | 2009.12.23 20:27 | close | 7323 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 0.00 | 34476.00 |
14611 | 2009.12.23 20:27 | sell | 7325 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
14612 | 2009.12.23 20:33 | sell | 7326 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
14613 | 2009.12.23 20:36 | close | 7326 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 1.10 | 34477.10 |
14614 | 2009.12.23 20:36 | close | 7325 | 0.10 | 1.43518 | 0.00000 | 0.00000 | -1.00 | 34476.10 |
14615 | 2009.12.23 20:40 | sell | 7327 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
14616 | 2009.12.23 20:43 | close | 7327 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 6.90 | 34483.00 |
14617 | 2009.12.23 20:46 | sell | 7328 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
14618 | 2009.12.23 20:50 | close | 7328 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 6.80 | 34489.80 |
14619 | 2009.12.23 20:53 | sell | 7329 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
14620 | 2009.12.23 20:59 | close | 7329 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 8.80 | 34498.60 |
14621 | 2009.12.23 21:00 | sell | 7330 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
14622 | 2009.12.23 21:02 | sell | 7331 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
14623 | 2009.12.23 21:07 | sell | 7332 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
14624 | 2009.12.23 21:10 | close | 7332 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 5.00 | 34503.60 |
14625 | 2009.12.23 21:10 | close | 7331 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 3.50 | 34507.10 |
14626 | 2009.12.23 21:10 | close | 7330 | 0.10 | 1.43352 | 0.00000 | 0.00000 | -1.40 | 34505.70 |
14627 | 2009.12.23 21:12 | sell | 7333 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
14628 | 2009.12.23 21:15 | close | 7333 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 5.00 | 34510.70 |
14629 | 2009.12.23 21:17 | sell | 7334 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
14630 | 2009.12.23 21:20 | close | 7334 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 6.50 | 34517.20 |
14631 | 2009.12.23 21:22 | sell | 7335 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
14632 | 2009.12.23 21:25 | close | 7335 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 0.60 | 34517.80 |
14633 | 2009.12.23 21:27 | sell | 7336 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
14634 | 2009.12.23 21:27 | sell | 7337 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
14635 | 2009.12.23 21:43 | close | 7337 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 2.30 | 34520.10 |
14636 | 2009.12.23 21:43 | close | 7336 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 0.10 | 34520.20 |
14637 | 2009.12.23 21:46 | sell | 7338 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
14638 | 2009.12.23 21:50 | close | 7338 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 2.30 | 34522.50 |
14639 | 2009.12.23 21:53 | sell | 7339 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
14640 | 2009.12.23 21:59 | close | 7339 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 3.10 | 34525.60 |
14641 | 2009.12.23 22:00 | sell | 7340 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
14642 | 2009.12.23 22:05 | sell | 7341 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
14643 | 2009.12.23 22:07 | close | 7341 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 0.70 | 34526.30 |
14644 | 2009.12.23 22:07 | close | 7340 | 0.10 | 1.43245 | 0.00000 | 0.00000 | -0.40 | 34525.90 |
14645 | 2009.12.23 22:10 | sell | 7342 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
14646 | 2009.12.23 22:15 | sell | 7343 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
14647 | 2009.12.23 22:20 | sell | 7344 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
14648 | 2009.12.23 22:32 | close | 7344 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 2.80 | 34528.70 |
14649 | 2009.12.23 22:32 | close | 7343 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 0.50 | 34529.20 |
14650 | 2009.12.23 22:32 | close | 7342 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -1.80 | 34527.40 |
14651 | 2009.12.23 22:35 | sell | 7345 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
14652 | 2009.12.23 22:37 | close | 7345 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 1.00 | 34528.40 |
14653 | 2009.12.23 22:40 | sell | 7346 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
14654 | 2009.12.23 22:42 | close | 7346 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 0.10 | 34528.50 |
14655 | 2009.12.23 22:45 | sell | 7347 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
14656 | 2009.12.23 22:47 | close | 7347 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 0.10 | 34528.60 |
14657 | 2009.12.23 22:50 | sell | 7348 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
14658 | 2009.12.23 22:52 | close | 7348 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 1.00 | 34529.60 |
14659 | 2009.12.23 22:55 | sell | 7349 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
14660 | 2009.12.23 22:57 | close | 7349 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 2.00 | 34531.60 |
14661 | 2009.12.23 22:59 | sell | 7350 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
14662 | 2009.12.23 23:07 | sell | 7351 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
14663 | 2009.12.23 23:10 | close | 7351 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 3.90 | 34535.50 |
14664 | 2009.12.23 23:10 | close | 7350 | 0.10 | 1.43333 | 0.00000 | 0.00000 | 2.40 | 34537.90 |
14665 | 2009.12.23 23:12 | sell | 7352 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
14666 | 2009.12.23 23:15 | close | 7352 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 3.90 | 34541.80 |
14667 | 2009.12.23 23:17 | sell | 7353 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
14668 | 2009.12.23 23:20 | close | 7353 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 5.10 | 34546.90 |
14669 | 2009.12.23 23:22 | sell | 7354 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
14670 | 2009.12.23 23:25 | close | 7354 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 0.30 | 34547.20 |
14671 | 2009.12.23 23:27 | sell | 7355 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
14672 | 2009.12.23 23:27 | close | 7355 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 2.70 | 34549.90 |
14673 | 2009.12.23 23:30 | sell | 7356 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
14674 | 2009.12.23 23:32 | close | 7356 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 1.40 | 34551.30 |
14675 | 2009.12.23 23:35 | sell | 7357 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
14676 | 2009.12.23 23:37 | close | 7357 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.30 | 34551.60 |
14677 | 2009.12.23 23:40 | sell | 7358 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
14678 | 2009.12.23 23:45 | sell | 7359 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
14679 | 2009.12.23 23:50 | sell | 7360 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
14680 | 2009.12.24 00:05 | sell | 7361 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
14681 | 2009.12.24 00:10 | sell | 7362 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
14682 | 2009.12.24 00:15 | sell | 7363 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
14683 | 2009.12.24 00:20 | sell | 7364 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
14684 | 2009.12.24 01:10 | sell | 7365 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
14685 | 2009.12.24 01:15 | sell | 7366 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
14686 | 2009.12.24 01:20 | sell | 7367 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
14687 | 2009.12.24 02:02 | close | 7367 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 9.60 | 34561.20 |
14688 | 2009.12.24 02:02 | close | 7366 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 7.10 | 34568.30 |
14689 | 2009.12.24 02:02 | close | 7365 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 4.60 | 34572.90 |
14690 | 2009.12.24 02:02 | close | 7364 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 3.70 | 34576.60 |
14691 | 2009.12.24 02:02 | close | 7363 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 1.40 | 34578.00 |
14692 | 2009.12.24 02:02 | close | 7362 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -0.80 | 34577.20 |
14693 | 2009.12.24 02:02 | close | 7361 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -3.10 | 34574.10 |
14694 | 2009.12.24 02:02 | close | 7360 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -4.22 | 34569.88 |
14695 | 2009.12.24 02:02 | close | 7359 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -5.82 | 34564.06 |
14696 | 2009.12.24 02:02 | close | 7358 | 0.10 | 1.43322 | 0.00000 | 0.00000 | -7.42 | 34556.64 |
14697 | 2009.12.24 02:05 | sell | 7368 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
14698 | 2009.12.24 02:07 | close | 7368 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 1.50 | 34558.14 |
14699 | 2009.12.24 02:10 | sell | 7369 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
14700 | 2009.12.24 02:12 | close | 7369 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 0.30 | 34558.44 |
14701 | 2009.12.24 02:15 | sell | 7370 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
14702 | 2009.12.24 02:17 | close | 7370 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 0.40 | 34558.84 |
14703 | 2009.12.24 02:20 | sell | 7371 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
14704 | 2009.12.24 02:22 | close | 7371 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 1.50 | 34560.34 |
14705 | 2009.12.24 02:25 | sell | 7372 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
14706 | 2009.12.24 02:27 | close | 7372 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 2.70 | 34563.04 |
14707 | 2009.12.24 02:27 | sell | 7373 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
14708 | 2009.12.24 02:32 | close | 7373 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 2.60 | 34565.64 |
14709 | 2009.12.24 02:35 | sell | 7374 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
14710 | 2009.12.24 02:37 | close | 7374 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 0.50 | 34566.14 |
14711 | 2009.12.24 02:40 | sell | 7375 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
14712 | 2009.12.24 02:45 | sell | 7376 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
14713 | 2009.12.24 02:50 | sell | 7377 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
14714 | 2009.12.24 03:07 | close | 7377 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 2.50 | 34568.64 |
14715 | 2009.12.24 03:07 | close | 7376 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 0.60 | 34569.24 |
14716 | 2009.12.24 03:07 | close | 7375 | 0.10 | 1.43425 | 0.00000 | 0.00000 | -1.30 | 34567.94 |
14717 | 2009.12.24 03:10 | sell | 7378 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
14718 | 2009.12.24 03:12 | close | 7378 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 0.30 | 34568.24 |
14719 | 2009.12.24 03:15 | sell | 7379 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
14720 | 2009.12.24 03:17 | close | 7379 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 0.30 | 34568.54 |
14721 | 2009.12.24 03:20 | sell | 7380 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
14722 | 2009.12.24 03:22 | close | 7380 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 1.40 | 34569.94 |
14723 | 2009.12.24 03:25 | sell | 7381 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
14724 | 2009.12.24 03:27 | close | 7381 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 2.50 | 34572.44 |
14725 | 2009.12.24 03:27 | sell | 7382 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
14726 | 2009.12.24 03:32 | sell | 7383 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
14727 | 2009.12.24 03:40 | close | 7383 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 1.40 | 34573.84 |
14728 | 2009.12.24 03:40 | close | 7382 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -1.20 | 34572.64 |
14729 | 2009.12.24 03:42 | sell | 7384 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
14730 | 2009.12.24 03:45 | close | 7384 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 2.20 | 34574.84 |
14731 | 2009.12.24 03:47 | sell | 7385 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
14732 | 2009.12.24 03:50 | close | 7385 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 2.90 | 34577.74 |
14733 | 2009.12.24 03:52 | sell | 7386 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
14734 | 2009.12.24 03:57 | sell | 7387 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
14735 | 2009.12.24 04:00 | sell | 7388 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
14736 | 2009.12.24 04:03 | close | 7388 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 1.60 | 34579.34 |
14737 | 2009.12.24 04:03 | close | 7387 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 0.50 | 34579.84 |
14738 | 2009.12.24 04:03 | close | 7386 | 0.10 | 1.43506 | 0.00000 | 0.00000 | -0.90 | 34578.94 |
14739 | 2009.12.24 04:06 | sell | 7389 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
14740 | 2009.12.24 04:10 | close | 7389 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 1.60 | 34580.54 |
14741 | 2009.12.24 04:13 | sell | 7390 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
14742 | 2009.12.24 04:16 | close | 7390 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 2.20 | 34582.74 |
14743 | 2009.12.24 04:20 | sell | 7391 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
14744 | 2009.12.24 04:26 | sell | 7392 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
14745 | 2009.12.24 04:26 | sell | 7393 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
14746 | 2009.12.24 04:32 | sell | 7394 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
14747 | 2009.12.24 04:37 | sell | 7395 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
14748 | 2009.12.24 04:40 | close | 7395 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 5.20 | 34587.94 |
14749 | 2009.12.24 04:40 | close | 7394 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 3.70 | 34591.64 |
14750 | 2009.12.24 04:40 | close | 7393 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 2.80 | 34594.44 |
14751 | 2009.12.24 04:40 | close | 7392 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 0.20 | 34594.64 |
14752 | 2009.12.24 04:40 | close | 7391 | 0.10 | 1.43478 | 0.00000 | 0.00000 | -1.00 | 34593.64 |
14753 | 2009.12.24 04:42 | sell | 7396 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
14754 | 2009.12.24 04:45 | close | 7396 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 5.20 | 34598.84 |
14755 | 2009.12.24 04:47 | sell | 7397 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
14756 | 2009.12.24 04:50 | close | 7397 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 6.70 | 34605.54 |
14757 | 2009.12.24 04:52 | sell | 7398 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
14758 | 2009.12.24 04:55 | close | 7398 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 0.70 | 34606.24 |
14759 | 2009.12.24 04:57 | sell | 7399 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
14760 | 2009.12.24 04:59 | close | 7399 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 2.60 | 34608.84 |
14761 | 2009.12.24 05:00 | sell | 7400 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
14762 | 2009.12.24 05:05 | close | 7400 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 0.60 | 34609.44 |
14763 | 2009.12.24 05:07 | sell | 7401 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
14764 | 2009.12.24 05:10 | close | 7401 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 2.30 | 34611.74 |
14765 | 2009.12.24 05:12 | sell | 7402 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
14766 | 2009.12.24 05:15 | close | 7402 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 2.40 | 34614.14 |
14767 | 2009.12.24 05:17 | sell | 7403 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
14768 | 2009.12.24 05:20 | close | 7403 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 3.10 | 34617.24 |
14769 | 2009.12.24 05:22 | sell | 7404 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
14770 | 2009.12.24 05:27 | sell | 7405 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
14771 | 2009.12.24 05:27 | sell | 7406 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
14772 | 2009.12.24 05:37 | sell | 7407 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
14773 | 2009.12.24 05:45 | close | 7407 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 3.50 | 34620.74 |
14774 | 2009.12.24 05:45 | close | 7406 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 2.60 | 34623.34 |
14775 | 2009.12.24 05:45 | close | 7405 | 0.10 | 1.43364 | 0.00000 | 0.00000 | -1.90 | 34621.44 |
14776 | 2009.12.24 05:45 | close | 7404 | 0.10 | 1.43364 | 0.00000 | 0.00000 | -3.40 | 34618.04 |
14777 | 2009.12.24 05:47 | sell | 7408 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
14778 | 2009.12.24 05:50 | close | 7408 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 2.20 | 34620.24 |
14779 | 2009.12.24 05:52 | sell | 7409 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
14780 | 2009.12.24 05:57 | sell | 7410 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
14781 | 2009.12.24 05:59 | sell | 7411 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
14782 | 2009.12.24 06:06 | sell | 7412 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
14783 | 2009.12.24 06:13 | sell | 7413 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
14784 | 2009.12.24 06:20 | sell | 7414 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
14785 | 2009.12.24 06:26 | sell | 7415 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
14786 | 2009.12.24 06:50 | sell | 7416 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
14787 | 2009.12.24 07:10 | sell | 7417 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
14788 | 2009.12.24 07:15 | sell | 7418 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
14789 | 2009.12.24 07:20 | sell | 7419 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
14790 | 2009.12.24 07:50 | sell | 7420 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
14791 | 2009.12.24 08:03 | sell | 7421 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
14792 | 2009.12.24 08:10 | sell | 7422 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
14793 | 2009.12.24 08:16 | sell | 7423 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
14794 | 2009.12.24 08:32 | sell | 7424 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
14795 | 2009.12.24 09:32 | close | 7424 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 20.90 | 34641.14 |
14796 | 2009.12.24 09:32 | close | 7423 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 18.70 | 34659.84 |
14797 | 2009.12.24 09:32 | close | 7422 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 16.10 | 34675.94 |
14798 | 2009.12.24 09:32 | close | 7421 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 13.60 | 34689.54 |
14799 | 2009.12.24 09:32 | close | 7420 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 9.40 | 34698.94 |
14800 | 2009.12.24 09:32 | close | 7419 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 7.50 | 34706.44 |
14801 | 2009.12.24 09:32 | close | 7418 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 3.70 | 34710.14 |
14802 | 2009.12.24 09:32 | close | 7417 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -0.20 | 34709.94 |
14803 | 2009.12.24 09:32 | close | 7416 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -3.70 | 34706.24 |
14804 | 2009.12.24 09:32 | close | 7415 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -5.70 | 34700.54 |
14805 | 2009.12.24 09:32 | close | 7414 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -7.90 | 34692.64 |
14806 | 2009.12.24 09:32 | close | 7413 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -10.00 | 34682.64 |
14807 | 2009.12.24 09:32 | close | 7412 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -12.20 | 34670.44 |
14808 | 2009.12.24 09:32 | close | 7411 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -13.10 | 34657.34 |
14809 | 2009.12.24 09:32 | close | 7410 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -13.90 | 34643.44 |
14810 | 2009.12.24 09:32 | close | 7409 | 0.10 | 1.43495 | 0.00000 | 0.00000 | -15.10 | 34628.34 |
14811 | 2009.12.24 09:35 | sell | 7425 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
14812 | 2009.12.24 09:37 | close | 7425 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 1.00 | 34629.34 |
14813 | 2009.12.24 09:40 | sell | 7426 | 0.10 | 1.43523 | 0.00000 | 0.00000 | ||
14814 | 2009.12.24 09:42 | close | 7426 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 0.10 | 34629.44 |
14815 | 2009.12.24 09:45 | sell | 7427 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
14816 | 2009.12.24 09:47 | close | 7427 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 0.10 | 34629.54 |
14817 | 2009.12.24 09:50 | sell | 7428 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
14818 | 2009.12.24 09:52 | close | 7428 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 1.00 | 34630.54 |
14819 | 2009.12.24 09:55 | sell | 7429 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
14820 | 2009.12.24 09:57 | close | 7429 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 1.90 | 34632.44 |
14821 | 2009.12.24 09:59 | sell | 7430 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
14822 | 2009.12.24 10:02 | close | 7430 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 0.80 | 34633.24 |
14823 | 2009.12.24 10:05 | sell | 7431 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
14824 | 2009.12.24 10:07 | close | 7431 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 3.00 | 34636.24 |
14825 | 2009.12.24 10:10 | sell | 7432 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
14826 | 2009.12.24 10:12 | close | 7432 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 1.10 | 34637.34 |
14827 | 2009.12.24 10:15 | sell | 7433 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
14828 | 2009.12.24 10:17 | close | 7433 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 1.10 | 34638.44 |
14829 | 2009.12.24 10:20 | close | 7027 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 156.88 | 34795.32 |
14830 | 2009.12.24 10:20 | close | 7025 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 154.78 | 34950.10 |
14831 | 2009.12.24 10:20 | close | 7021 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 143.98 | 35094.08 |
14832 | 2009.12.24 10:20 | close | 7019 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 125.68 | 35219.76 |
14833 | 2009.12.24 10:20 | close | 7013 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 114.18 | 35333.94 |
14834 | 2009.12.24 10:20 | close | 6497 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 113.02 | 35446.96 |
14835 | 2009.12.24 10:20 | close | 6495 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 110.82 | 35557.78 |
14836 | 2009.12.24 10:20 | close | 6491 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 106.72 | 35664.50 |
14837 | 2009.12.24 10:20 | close | 6489 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 88.62 | 35753.12 |
14838 | 2009.12.24 10:20 | close | 6487 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 74.92 | 35828.04 |
14839 | 2009.12.24 10:20 | close | 6216 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 70.64 | 35898.68 |
14840 | 2009.12.24 10:20 | close | 6214 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 69.04 | 35967.72 |
14841 | 2009.12.24 10:20 | close | 6210 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 58.84 | 36026.56 |
14842 | 2009.12.24 10:20 | close | 6208 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 48.04 | 36074.60 |
14843 | 2009.12.24 10:20 | close | 6131 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 45.94 | 36120.54 |
14844 | 2009.12.24 10:20 | close | 6129 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 35.74 | 36156.28 |
14845 | 2009.12.24 10:20 | close | 6127 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 28.04 | 36184.32 |
14846 | 2009.12.24 10:20 | close | 6124 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 22.94 | 36207.26 |
14847 | 2009.12.24 10:20 | close | 6120 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 21.64 | 36228.90 |
14848 | 2009.12.24 10:20 | close | 6112 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 16.24 | 36245.14 |
14849 | 2009.12.24 10:20 | close | 6054 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 5.54 | 36250.68 |
14850 | 2009.12.24 10:20 | close | 6052 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -7.66 | 36243.02 |
14851 | 2009.12.24 10:20 | close | 6033 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -13.86 | 36229.16 |
14852 | 2009.12.24 10:20 | close | 6031 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -29.96 | 36199.20 |
14853 | 2009.12.24 10:20 | close | 6029 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -41.96 | 36157.24 |
14854 | 2009.12.24 10:20 | close | 6023 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -46.06 | 36111.18 |
14855 | 2009.12.24 10:20 | close | 6021 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -66.46 | 36044.72 |
14856 | 2009.12.24 10:20 | close | 6012 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -77.46 | 35967.26 |
14857 | 2009.12.24 10:20 | close | 6010 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -79.76 | 35887.50 |
14858 | 2009.12.24 10:20 | close | 6006 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -91.36 | 35796.14 |
14859 | 2009.12.24 10:20 | close | 6004 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -108.36 | 35687.78 |
14860 | 2009.12.24 10:20 | close | 6002 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -121.16 | 35566.62 |
14861 | 2009.12.24 10:20 | close | 5998 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -133.86 | 35432.76 |
14862 | 2009.12.24 10:20 | close | 5996 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -139.96 | 35292.80 |
14863 | 2009.12.24 10:20 | close | 5994 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -144.46 | 35148.34 |
14864 | 2009.12.24 10:20 | close | 5989 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -147.66 | 35000.68 |
14865 | 2009.12.24 10:20 | close | 5987 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -151.06 | 34849.62 |
14866 | 2009.12.24 10:20 | close | 5985 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -153.66 | 34695.96 |
14867 | 2009.12.24 10:20 | sell | 7434 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
14868 | 2009.12.24 10:22 | close | 7434 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 3.00 | 34698.96 |
14869 | 2009.12.24 10:22 | buy | 7435 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
14870 | 2009.12.24 10:25 | close | 7435 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 1.10 | 34700.06 |
14871 | 2009.12.24 10:25 | sell | 7436 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
14872 | 2009.12.24 10:27 | close | 7436 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 4.90 | 34704.96 |
14873 | 2009.12.24 10:27 | buy | 7437 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
14874 | 2009.12.24 10:27 | close | 7437 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 2.20 | 34707.16 |
14875 | 2009.12.24 10:27 | sell | 7438 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
14876 | 2009.12.24 10:30 | buy | 7439 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
14877 | 2009.12.24 10:35 | close | 7439 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 1.90 | 34709.06 |
14878 | 2009.12.24 10:35 | sell | 7440 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
14879 | 2009.12.24 10:37 | close | 7440 | 0.10 | 1.43689 | 0.00000 | 0.00000 | 3.00 | 34712.06 |
14880 | 2009.12.24 10:37 | close | 7438 | 0.10 | 1.43689 | 0.00000 | 0.00000 | 0.80 | 34712.86 |
14881 | 2009.12.24 10:37 | buy | 7441 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
14882 | 2009.12.24 10:40 | close | 7441 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 8.70 | 34721.56 |
14883 | 2009.12.24 10:40 | sell | 7442 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
14884 | 2009.12.24 10:42 | close | 7442 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 1.10 | 34722.66 |
14885 | 2009.12.24 10:42 | buy | 7443 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
14886 | 2009.12.24 10:45 | close | 7443 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 6.70 | 34729.36 |
14887 | 2009.12.24 10:45 | sell | 7444 | 0.10 | 1.43832 | 0.00000 | 0.00000 | ||
14888 | 2009.12.24 10:47 | close | 7444 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 1.10 | 34730.46 |
14889 | 2009.12.24 10:47 | buy | 7445 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
14890 | 2009.12.24 10:50 | close | 7445 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 6.80 | 34737.26 |
14891 | 2009.12.24 10:50 | sell | 7446 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
14892 | 2009.12.24 10:52 | close | 7446 | 0.10 | 1.43859 | 0.00000 | 0.00000 | 3.00 | 34740.26 |
14893 | 2009.12.24 10:52 | buy | 7447 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
14894 | 2009.12.24 10:55 | close | 7447 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 1.10 | 34741.36 |
14895 | 2009.12.24 10:55 | sell | 7448 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
14896 | 2009.12.24 10:57 | close | 7448 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 4.90 | 34746.26 |
14897 | 2009.12.24 10:57 | buy | 7449 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
14898 | 2009.12.24 10:59 | close | 7449 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 0.70 | 34746.96 |
14899 | 2009.12.24 10:59 | sell | 7450 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
14900 | 2009.12.24 11:00 | close | 7450 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 0.20 | 34747.16 |
14901 | 2009.12.24 11:00 | buy | 7451 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
14902 | 2009.12.24 11:02 | close | 7451 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 1.40 | 34748.56 |
14903 | 2009.12.24 11:02 | sell | 7452 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
14904 | 2009.12.24 11:05 | buy | 7453 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
14905 | 2009.12.24 11:05 | sell | 7454 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
14906 | 2009.12.24 11:07 | close | 7454 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 4.90 | 34753.46 |
14907 | 2009.12.24 11:07 | close | 7452 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 2.10 | 34755.56 |
14908 | 2009.12.24 11:07 | buy | 7455 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
14909 | 2009.12.24 11:10 | close | 7455 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 13.50 | 34769.06 |
14910 | 2009.12.24 11:10 | close | 7453 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 7.80 | 34776.86 |
14911 | 2009.12.24 11:10 | sell | 7456 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
14912 | 2009.12.24 11:12 | close | 7456 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 2.10 | 34778.96 |
14913 | 2009.12.24 11:12 | buy | 7457 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
14914 | 2009.12.24 11:15 | close | 7457 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 10.60 | 34789.56 |
14915 | 2009.12.24 11:15 | sell | 7458 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
14916 | 2009.12.24 11:17 | close | 7458 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 2.00 | 34791.56 |
14917 | 2009.12.24 11:17 | buy | 7459 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
14918 | 2009.12.24 11:20 | close | 7459 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 10.60 | 34802.16 |
14919 | 2009.12.24 11:20 | sell | 7460 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
14920 | 2009.12.24 11:22 | close | 7460 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 4.90 | 34807.06 |
14921 | 2009.12.24 11:22 | buy | 7461 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
14922 | 2009.12.24 11:25 | close | 7461 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 2.00 | 34809.06 |
14923 | 2009.12.24 11:25 | sell | 7462 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
14924 | 2009.12.24 11:27 | close | 7462 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 7.70 | 34816.76 |
14925 | 2009.12.24 11:27 | buy | 7463 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
14926 | 2009.12.24 11:27 | close | 7463 | 0.10 | 1.44089 | 0.00000 | 0.00000 | 7.00 | 34823.76 |
14927 | 2009.12.24 11:27 | sell | 7464 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
14928 | 2009.12.24 11:30 | buy | 7465 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
14929 | 2009.12.24 11:30 | sell | 7466 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
14930 | 2009.12.24 11:32 | close | 7465 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 5.70 | 34829.46 |
14931 | 2009.12.24 11:32 | sell | 7467 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
14932 | 2009.12.24 11:35 | buy | 7468 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
14933 | 2009.12.24 11:37 | close | 7468 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 1.50 | 34830.96 |
14934 | 2009.12.24 11:37 | sell | 7469 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
14935 | 2009.12.24 11:40 | buy | 7470 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
14936 | 2009.12.24 11:42 | close | 7470 | 0.10 | 1.44140 | 0.00000 | 0.00000 | 0.30 | 34831.26 |
14937 | 2009.12.24 11:45 | close | 7469 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 7.20 | 34838.46 |
14938 | 2009.12.24 11:45 | close | 7467 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 6.10 | 34844.56 |
14939 | 2009.12.24 11:45 | close | 7466 | 0.10 | 1.44102 | 0.00000 | 0.00000 | -0.40 | 34844.16 |
14940 | 2009.12.24 11:45 | close | 7464 | 0.10 | 1.44102 | 0.00000 | 0.00000 | -1.30 | 34842.86 |
14941 | 2009.12.24 11:45 | buy | 7471 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
14942 | 2009.12.24 11:47 | close | 7471 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 0.40 | 34843.26 |
14943 | 2009.12.24 11:47 | sell | 7472 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
14944 | 2009.12.24 11:50 | close | 7472 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 4.90 | 34848.16 |
14945 | 2009.12.24 11:50 | buy | 7473 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
14946 | 2009.12.24 11:52 | close | 7473 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 1.50 | 34849.66 |
14947 | 2009.12.24 11:52 | sell | 7474 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
14948 | 2009.12.24 11:55 | close | 7474 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 0.40 | 34850.06 |
14949 | 2009.12.24 11:55 | buy | 7475 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
14950 | 2009.12.24 11:57 | close | 7475 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 2.60 | 34852.66 |
14951 | 2009.12.24 11:57 | sell | 7476 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
14952 | 2009.12.24 11:59 | close | 7476 | 0.10 | 1.44066 | 0.00000 | 0.00000 | 2.80 | 34855.46 |
14953 | 2009.12.24 11:59 | buy | 7477 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
14954 | 2009.12.24 12:00 | buy | 7478 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
14955 | 2009.12.24 12:00 | sell | 7479 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
14956 | 2009.12.24 12:02 | close | 7478 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 1.10 | 34856.56 |
14957 | 2009.12.24 12:02 | close | 7477 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 0.20 | 34856.76 |
14958 | 2009.12.24 12:02 | sell | 7480 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
14959 | 2009.12.24 12:05 | buy | 7481 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
14960 | 2009.12.24 12:07 | close | 7481 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 1.80 | 34858.56 |
14961 | 2009.12.24 12:07 | sell | 7482 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
14962 | 2009.12.24 12:10 | close | 7482 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 4.40 | 34862.96 |
14963 | 2009.12.24 12:10 | close | 7480 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 3.10 | 34866.06 |
14964 | 2009.12.24 12:10 | close | 7479 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 1.20 | 34867.26 |
14965 | 2009.12.24 12:10 | buy | 7483 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
14966 | 2009.12.24 12:12 | close | 7483 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 0.50 | 34867.76 |
14967 | 2009.12.24 12:12 | sell | 7484 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
14968 | 2009.12.24 12:15 | close | 7484 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 4.50 | 34872.26 |
14969 | 2009.12.24 12:15 | buy | 7485 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
14970 | 2009.12.24 12:17 | close | 7485 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 0.50 | 34872.76 |
14971 | 2009.12.24 12:17 | sell | 7486 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
14972 | 2009.12.24 12:20 | close | 7486 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 5.70 | 34878.46 |
14973 | 2009.12.24 12:20 | buy | 7487 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
14974 | 2009.12.24 12:22 | close | 7487 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 1.80 | 34880.26 |
14975 | 2009.12.24 12:22 | sell | 7488 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
14976 | 2009.12.24 12:25 | close | 7488 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 0.50 | 34880.76 |
14977 | 2009.12.24 12:25 | buy | 7489 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
14978 | 2009.12.24 12:27 | close | 7489 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 3.10 | 34883.86 |
14979 | 2009.12.24 12:27 | sell | 7490 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
14980 | 2009.12.24 12:27 | close | 7490 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 1.30 | 34885.16 |
14981 | 2009.12.24 12:27 | buy | 7491 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
14982 | 2009.12.24 12:30 | sell | 7492 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
14983 | 2009.12.24 12:32 | close | 7492 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 0.30 | 34885.46 |
14984 | 2009.12.24 12:32 | buy | 7493 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
14985 | 2009.12.24 12:35 | sell | 7494 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
14986 | 2009.12.24 12:37 | close | 7494 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 1.20 | 34886.66 |
14987 | 2009.12.24 12:37 | buy | 7495 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
14988 | 2009.12.24 12:40 | close | 7495 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 4.30 | 34890.96 |
14989 | 2009.12.24 12:40 | close | 7493 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 3.30 | 34894.26 |
14990 | 2009.12.24 12:40 | close | 7491 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 2.30 | 34896.56 |
14991 | 2009.12.24 12:40 | sell | 7496 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
14992 | 2009.12.24 12:42 | close | 7496 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 0.20 | 34896.76 |
14993 | 2009.12.24 12:42 | buy | 7497 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
14994 | 2009.12.24 12:45 | close | 7497 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 3.20 | 34899.96 |
14995 | 2009.12.24 12:45 | sell | 7498 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
14996 | 2009.12.24 12:47 | close | 7498 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 0.20 | 34900.16 |
14997 | 2009.12.24 12:47 | buy | 7499 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
14998 | 2009.12.24 12:50 | close | 7499 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 3.30 | 34903.46 |
14999 | 2009.12.24 12:50 | sell | 7500 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
15000 | 2009.12.24 12:52 | close | 7500 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 1.20 | 34904.66 |
15001 | 2009.12.24 12:52 | buy | 7501 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
15002 | 2009.12.24 12:55 | close | 7501 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 0.20 | 34904.86 |
15003 | 2009.12.24 12:55 | sell | 7502 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
15004 | 2009.12.24 12:57 | close | 7502 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 2.30 | 34907.16 |
15005 | 2009.12.24 12:57 | buy | 7503 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
15006 | 2009.12.24 12:59 | close | 7503 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 0.10 | 34907.26 |
15007 | 2009.12.24 12:59 | sell | 7504 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
15008 | 2009.12.24 13:00 | buy | 7505 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
15009 | 2009.12.24 13:00 | sell | 7506 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
15010 | 2009.12.24 13:05 | buy | 7507 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
15011 | 2009.12.24 13:07 | close | 7507 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 1.00 | 34908.26 |
15012 | 2009.12.24 13:07 | close | 7505 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 0.10 | 34908.36 |
15013 | 2009.12.24 13:07 | sell | 7508 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
15014 | 2009.12.24 13:10 | close | 7508 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 2.90 | 34911.26 |
15015 | 2009.12.24 13:10 | close | 7506 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 2.00 | 34913.26 |
15016 | 2009.12.24 13:10 | close | 7504 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 1.10 | 34914.36 |
15017 | 2009.12.24 13:10 | buy | 7509 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
15018 | 2009.12.24 13:12 | close | 7509 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 0.10 | 34914.46 |
15019 | 2009.12.24 13:12 | sell | 7510 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
15020 | 2009.12.24 13:15 | close | 7510 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 2.80 | 34917.26 |
15021 | 2009.12.24 13:15 | buy | 7511 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
15022 | 2009.12.24 13:17 | close | 7511 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 0.10 | 34917.36 |
15023 | 2009.12.24 13:17 | sell | 7512 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
15024 | 2009.12.24 13:20 | close | 7512 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 3.80 | 34921.16 |
15025 | 2009.12.24 13:20 | buy | 7513 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
15026 | 2009.12.24 13:22 | close | 7513 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 1.00 | 34922.16 |
15027 | 2009.12.24 13:22 | sell | 7514 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
15028 | 2009.12.24 13:25 | close | 7514 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 0.10 | 34922.26 |
15029 | 2009.12.24 13:25 | buy | 7515 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
15030 | 2009.12.24 13:27 | close | 7515 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 2.00 | 34924.26 |
15031 | 2009.12.24 13:27 | sell | 7516 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
15032 | 2009.12.24 13:27 | buy | 7517 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
15033 | 2009.12.24 13:27 | sell | 7518 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
15034 | 2009.12.24 13:35 | close | 7517 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 1.50 | 34925.76 |
15035 | 2009.12.24 13:35 | sell | 7519 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
15036 | 2009.12.24 13:37 | close | 7519 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 2.50 | 34928.26 |
15037 | 2009.12.24 13:37 | close | 7518 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 0.20 | 34928.46 |
15038 | 2009.12.24 13:37 | close | 7516 | 0.10 | 1.43996 | 0.00000 | 0.00000 | -1.40 | 34927.06 |
15039 | 2009.12.24 13:37 | buy | 7520 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
15040 | 2009.12.24 13:40 | close | 7520 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 7.60 | 34934.66 |
15041 | 2009.12.24 13:40 | sell | 7521 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
15042 | 2009.12.24 13:42 | close | 7521 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 0.90 | 34935.56 |
15043 | 2009.12.24 13:42 | buy | 7522 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
15044 | 2009.12.24 13:45 | close | 7522 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 5.90 | 34941.46 |
15045 | 2009.12.24 13:45 | sell | 7523 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
15046 | 2009.12.24 13:47 | close | 7523 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 0.90 | 34942.36 |
15047 | 2009.12.24 13:47 | buy | 7524 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
15048 | 2009.12.24 13:50 | close | 7524 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 5.90 | 34948.26 |
15049 | 2009.12.24 13:50 | sell | 7525 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
15050 | 2009.12.24 13:52 | close | 7525 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 2.50 | 34950.76 |
15051 | 2009.12.24 13:52 | buy | 7526 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
15052 | 2009.12.24 13:55 | close | 7526 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 0.80 | 34951.56 |
15053 | 2009.12.24 13:55 | sell | 7527 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
15054 | 2009.12.24 13:57 | close | 7527 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 4.20 | 34955.76 |
15055 | 2009.12.24 13:57 | buy | 7528 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
15056 | 2009.12.24 13:59 | buy | 7529 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
15057 | 2009.12.24 13:59 | sell | 7530 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
15058 | 2009.12.24 14:00 | close | 7530 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 0.20 | 34955.96 |
15059 | 2009.12.24 14:00 | buy | 7531 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
15060 | 2009.12.24 14:03 | buy | 7532 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
15061 | 2009.12.24 14:03 | sell | 7533 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
15062 | 2009.12.24 14:06 | sell | 7534 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
15063 | 2009.12.24 14:10 | close | 7534 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 3.20 | 34959.16 |
15064 | 2009.12.24 14:10 | close | 7533 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 2.20 | 34961.36 |
15065 | 2009.12.24 14:10 | buy | 7535 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
15066 | 2009.12.24 14:13 | sell | 7536 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
15067 | 2009.12.24 14:16 | close | 7536 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 4.10 | 34965.46 |
15068 | 2009.12.24 14:16 | buy | 7537 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
15069 | 2009.12.24 14:20 | sell | 7538 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
15070 | 2009.12.24 14:23 | close | 7538 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 0.20 | 34965.66 |
15071 | 2009.12.24 14:26 | sell | 7539 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
15072 | 2009.12.24 14:26 | sell | 7540 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
15073 | 2009.12.24 14:35 | close | 7540 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 2.50 | 34968.16 |
15074 | 2009.12.24 14:35 | close | 7539 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 0.40 | 34968.56 |
15075 | 2009.12.24 14:37 | sell | 7541 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
15076 | 2009.12.24 14:40 | close | 7541 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 7.00 | 34975.56 |
15077 | 2009.12.24 14:40 | buy | 7542 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15078 | 2009.12.24 14:42 | sell | 7543 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
15079 | 2009.12.24 14:45 | close | 7543 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 7.00 | 34982.56 |
15080 | 2009.12.24 14:45 | buy | 7544 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
15081 | 2009.12.24 14:47 | sell | 7545 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
15082 | 2009.12.24 14:50 | close | 7545 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 9.00 | 34991.56 |
15083 | 2009.12.24 14:50 | buy | 7546 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
15084 | 2009.12.24 14:52 | sell | 7547 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
15085 | 2009.12.24 14:55 | close | 7547 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 1.10 | 34992.66 |
15086 | 2009.12.24 14:57 | sell | 7548 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
15087 | 2009.12.24 14:59 | close | 7548 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 3.40 | 34996.06 |
15088 | 2009.12.24 15:00 | sell | 7549 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
15089 | 2009.12.24 15:05 | close | 7549 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 2.00 | 34998.06 |
15090 | 2009.12.24 15:07 | sell | 7550 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
15091 | 2009.12.24 15:10 | close | 7550 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 6.90 | 35004.96 |
15092 | 2009.12.24 15:10 | buy | 7551 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
15093 | 2009.12.24 15:12 | sell | 7552 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
15094 | 2009.12.24 15:15 | close | 7552 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 6.90 | 35011.86 |
15095 | 2009.12.24 15:15 | buy | 7553 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
15096 | 2009.12.24 15:17 | sell | 7554 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
15097 | 2009.12.24 15:20 | close | 7554 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 8.80 | 35020.66 |
15098 | 2009.12.24 15:20 | buy | 7555 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
15099 | 2009.12.24 15:22 | sell | 7556 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
15100 | 2009.12.24 15:25 | close | 7556 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 1.20 | 35021.86 |
15101 | 2009.12.24 15:27 | sell | 7557 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
15102 | 2009.12.24 15:27 | close | 7557 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 2.90 | 35024.76 |
15103 | 2009.12.24 15:30 | sell | 7558 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
15104 | 2009.12.24 15:32 | sell | 7559 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
15105 | 2009.12.24 15:37 | sell | 7560 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
15106 | 2009.12.24 15:40 | close | 7560 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 3.80 | 35028.56 |
15107 | 2009.12.24 15:40 | close | 7559 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 2.70 | 35031.26 |
15108 | 2009.12.24 15:40 | close | 7558 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -0.90 | 35030.36 |
15109 | 2009.12.24 15:42 | sell | 7561 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
15110 | 2009.12.24 15:45 | close | 7561 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 3.80 | 35034.16 |
15111 | 2009.12.24 15:47 | sell | 7562 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
15112 | 2009.12.24 15:50 | close | 7562 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 4.90 | 35039.06 |
15113 | 2009.12.24 15:50 | buy | 7563 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
15114 | 2009.12.24 15:52 | sell | 7564 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
15115 | 2009.12.24 15:55 | close | 7564 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 0.40 | 35039.46 |
15116 | 2009.12.24 15:57 | sell | 7565 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
15117 | 2009.12.24 16:02 | sell | 7566 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
15118 | 2009.12.24 16:05 | sell | 7567 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
15119 | 2009.12.24 16:07 | close | 7567 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 1.80 | 35041.26 |
15120 | 2009.12.24 16:07 | close | 7566 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 0.50 | 35041.76 |
15121 | 2009.12.24 16:07 | close | 7565 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -0.70 | 35041.06 |
15122 | 2009.12.24 16:10 | sell | 7568 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
15123 | 2009.12.24 16:12 | close | 7568 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 0.50 | 35041.56 |
15124 | 2009.12.24 16:15 | sell | 7569 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
15125 | 2009.12.24 16:17 | close | 7569 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 0.50 | 35042.06 |
15126 | 2009.12.24 16:20 | sell | 7570 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
15127 | 2009.12.24 16:22 | close | 7570 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 1.80 | 35043.86 |
15128 | 2009.12.24 16:25 | sell | 7571 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
15129 | 2009.12.24 16:27 | close | 7571 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 3.00 | 35046.86 |
15130 | 2009.12.24 16:27 | sell | 7572 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
15131 | 2009.12.24 16:33 | close | 7572 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 6.60 | 35053.46 |
15132 | 2009.12.24 16:36 | sell | 7573 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
15133 | 2009.12.24 16:40 | close | 7573 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 6.20 | 35059.66 |
15134 | 2009.12.24 16:43 | sell | 7574 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
15135 | 2009.12.24 16:46 | close | 7574 | 0.10 | 1.43553 | 0.00000 | 0.00000 | 7.90 | 35067.56 |
15136 | 2009.12.24 16:46 | buy | 7575 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
15137 | 2009.12.24 16:50 | sell | 7576 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
15138 | 2009.12.24 16:53 | close | 7576 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 1.00 | 35068.56 |
15139 | 2009.12.24 16:56 | sell | 7577 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
15140 | 2009.12.24 16:59 | close | 7577 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 3.60 | 35072.16 |
15141 | 2009.12.24 17:00 | sell | 7578 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
15142 | 2009.12.24 17:05 | sell | 7579 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
15143 | 2009.12.24 17:07 | close | 7579 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 1.50 | 35073.66 |
15144 | 2009.12.24 17:07 | close | 7578 | 0.10 | 1.43564 | 0.00000 | 0.00000 | -0.30 | 35073.36 |
15145 | 2009.12.24 17:10 | sell | 7580 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
15146 | 2009.12.24 17:12 | close | 7580 | 0.10 | 1.43609 | 0.00000 | 0.00000 | 0.30 | 35073.66 |
15147 | 2009.12.24 17:15 | sell | 7581 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
15148 | 2009.12.24 17:17 | close | 7581 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 0.30 | 35073.96 |
15149 | 2009.12.24 17:20 | sell | 7582 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
15150 | 2009.12.24 17:22 | close | 7582 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 1.50 | 35075.46 |
15151 | 2009.12.24 17:25 | sell | 7583 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
15152 | 2009.12.24 17:27 | close | 7583 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 2.60 | 35078.06 |
15153 | 2009.12.24 17:27 | sell | 7584 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
15154 | 2009.12.24 17:32 | close | 7584 | 0.10 | 1.43608 | 0.00000 | 0.00000 | 4.40 | 35082.46 |
15155 | 2009.12.24 17:35 | sell | 7585 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
15156 | 2009.12.24 17:37 | close | 7585 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 0.50 | 35082.96 |
15157 | 2009.12.24 17:40 | sell | 7586 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
15158 | 2009.12.24 17:45 | sell | 7587 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
15159 | 2009.12.24 17:50 | sell | 7588 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
15160 | 2009.12.24 18:10 | close | 7588 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 3.50 | 35086.46 |
15161 | 2009.12.24 18:10 | close | 7587 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 1.60 | 35088.06 |
15162 | 2009.12.24 18:10 | close | 7586 | 0.10 | 1.43629 | 0.00000 | 0.00000 | -0.30 | 35087.76 |
15163 | 2009.12.24 18:12 | sell | 7589 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
15164 | 2009.12.24 18:15 | close | 7589 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 2.60 | 35090.36 |
15165 | 2009.12.24 18:17 | sell | 7590 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
15166 | 2009.12.24 18:20 | close | 7590 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 3.50 | 35093.86 |
15167 | 2009.12.24 18:22 | sell | 7591 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
15168 | 2009.12.24 18:27 | sell | 7592 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
15169 | 2009.12.24 18:30 | close | 7592 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 1.00 | 35094.86 |
15170 | 2009.12.24 18:30 | close | 7591 | 0.10 | 1.43585 | 0.00000 | 0.00000 | -0.70 | 35094.16 |
15171 | 2009.12.24 18:32 | sell | 7593 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
15172 | 2009.12.24 18:37 | sell | 7594 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
15173 | 2009.12.24 18:40 | close | 7594 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 2.40 | 35096.56 |
15174 | 2009.12.24 18:40 | close | 7593 | 0.10 | 1.43601 | 0.00000 | 0.00000 | 1.60 | 35098.16 |
15175 | 2009.12.24 18:42 | sell | 7595 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
15176 | 2009.12.24 18:45 | close | 7595 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 2.50 | 35100.66 |
15177 | 2009.12.24 18:47 | sell | 7596 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
15178 | 2009.12.24 18:50 | close | 7596 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 3.20 | 35103.86 |
15179 | 2009.12.24 18:50 | buy | 7597 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
15180 | 2009.12.24 18:52 | sell | 7598 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
15181 | 2009.12.24 18:57 | sell | 7599 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
15182 | 2009.12.24 18:59 | close | 7599 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 2.30 | 35106.16 |
15183 | 2009.12.24 18:59 | close | 7598 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 0.70 | 35106.86 |
15184 | 2009.12.28 00:00 | sell | 7600 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
15185 | 2009.12.28 00:05 | close | 7600 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 0.60 | 35107.46 |
15186 | 2009.12.28 00:07 | sell | 7601 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
15187 | 2009.12.28 00:10 | close | 7601 | 0.10 | 1.43683 | 0.00000 | 0.00000 | 4.30 | 35111.76 |
15188 | 2009.12.28 00:12 | sell | 7602 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
15189 | 2009.12.28 00:15 | close | 7602 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 4.40 | 35116.16 |
15190 | 2009.12.28 00:17 | sell | 7603 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
15191 | 2009.12.28 00:20 | close | 7603 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 5.60 | 35121.76 |
15192 | 2009.12.28 00:22 | sell | 7604 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
15193 | 2009.12.28 00:25 | close | 7604 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 0.50 | 35122.26 |
15194 | 2009.12.28 00:27 | sell | 7605 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
15195 | 2009.12.28 00:27 | sell | 7606 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
15196 | 2009.12.28 00:40 | sell | 7607 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
15197 | 2009.12.28 00:45 | sell | 7608 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
15198 | 2009.12.28 00:50 | sell | 7609 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
15199 | 2009.12.28 01:15 | close | 7609 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 6.90 | 35129.16 |
15200 | 2009.12.28 01:15 | close | 7608 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 5.50 | 35134.66 |
15201 | 2009.12.28 01:15 | close | 7607 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 4.00 | 35138.66 |
15202 | 2009.12.28 01:15 | close | 7606 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 2.20 | 35140.86 |
15203 | 2009.12.28 01:15 | close | 7605 | 0.10 | 1.43688 | 0.00000 | 0.00000 | -5.20 | 35135.66 |
15204 | 2009.12.28 01:17 | sell | 7610 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
15205 | 2009.12.28 01:20 | close | 7610 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 4.70 | 35140.36 |
15206 | 2009.12.28 01:22 | sell | 7611 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
15207 | 2009.12.28 01:25 | close | 7611 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 0.30 | 35140.66 |
15208 | 2009.12.28 01:27 | sell | 7612 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
15209 | 2009.12.28 01:27 | sell | 7613 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
15210 | 2009.12.28 01:37 | sell | 7614 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
15211 | 2009.12.28 01:40 | close | 7614 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 7.20 | 35147.86 |
15212 | 2009.12.28 01:40 | close | 7613 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 4.70 | 35152.56 |
15213 | 2009.12.28 01:40 | close | 7612 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 0.70 | 35153.26 |
15214 | 2009.12.28 01:42 | sell | 7615 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
15215 | 2009.12.28 01:45 | close | 7615 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 7.30 | 35160.56 |
15216 | 2009.12.28 01:47 | sell | 7616 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
15217 | 2009.12.28 01:50 | close | 7616 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 9.20 | 35169.76 |
15218 | 2009.12.28 01:50 | buy | 7617 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
15219 | 2009.12.28 01:52 | sell | 7618 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
15220 | 2009.12.28 01:55 | close | 7618 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 1.20 | 35170.96 |
15221 | 2009.12.28 01:57 | sell | 7619 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
15222 | 2009.12.28 01:59 | close | 7619 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 1.00 | 35171.96 |
15223 | 2009.12.28 02:00 | sell | 7620 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
15224 | 2009.12.28 02:02 | close | 7620 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 2.80 | 35174.76 |
15225 | 2009.12.28 02:05 | sell | 7621 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
15226 | 2009.12.28 02:07 | close | 7621 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 1.60 | 35176.36 |
15227 | 2009.12.28 02:10 | sell | 7622 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
15228 | 2009.12.28 02:12 | close | 7622 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 0.40 | 35176.76 |
15229 | 2009.12.28 02:15 | sell | 7623 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
15230 | 2009.12.28 02:17 | close | 7623 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 0.40 | 35177.16 |
15231 | 2009.12.28 02:20 | sell | 7624 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
15232 | 2009.12.28 02:22 | close | 7624 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 1.60 | 35178.76 |
15233 | 2009.12.28 02:25 | sell | 7625 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
15234 | 2009.12.28 02:27 | close | 7625 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 2.80 | 35181.56 |
15235 | 2009.12.28 02:27 | sell | 7626 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
15236 | 2009.12.28 02:32 | sell | 7627 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
15237 | 2009.12.28 02:35 | sell | 7628 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
15238 | 2009.12.28 02:37 | close | 7628 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 3.30 | 35184.86 |
15239 | 2009.12.28 02:37 | close | 7627 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 1.30 | 35186.16 |
15240 | 2009.12.28 02:37 | close | 7626 | 0.10 | 1.43658 | 0.00000 | 0.00000 | -0.30 | 35185.86 |
15241 | 2009.12.28 02:40 | sell | 7629 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
15242 | 2009.12.28 02:42 | close | 7629 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 1.30 | 35187.16 |
15243 | 2009.12.28 02:45 | sell | 7630 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
15244 | 2009.12.28 02:47 | close | 7630 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 1.30 | 35188.46 |
15245 | 2009.12.28 02:50 | close | 7617 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 34.60 | 35223.06 |
15246 | 2009.12.28 02:50 | close | 7597 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 33.44 | 35256.50 |
15247 | 2009.12.28 02:50 | close | 7575 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 32.54 | 35289.04 |
15248 | 2009.12.28 02:50 | close | 7563 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 27.34 | 35316.38 |
15249 | 2009.12.28 02:50 | close | 7555 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 23.24 | 35339.62 |
15250 | 2009.12.28 02:50 | close | 7553 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 15.54 | 35355.16 |
15251 | 2009.12.28 02:50 | close | 7551 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 9.74 | 35364.90 |
15252 | 2009.12.28 02:50 | close | 7546 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 7.04 | 35371.94 |
15253 | 2009.12.28 02:50 | close | 7544 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -0.76 | 35371.18 |
15254 | 2009.12.28 02:50 | close | 7542 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -6.66 | 35364.52 |
15255 | 2009.12.28 02:50 | close | 7537 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -7.86 | 35356.66 |
15256 | 2009.12.28 02:50 | close | 7535 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -11.76 | 35344.90 |
15257 | 2009.12.28 02:50 | close | 7532 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -14.76 | 35330.14 |
15258 | 2009.12.28 02:50 | close | 7531 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -18.66 | 35311.48 |
15259 | 2009.12.28 02:50 | close | 7529 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -19.66 | 35291.82 |
15260 | 2009.12.28 02:50 | close | 7528 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -23.46 | 35268.36 |
15261 | 2009.12.28 02:50 | sell | 7631 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
15262 | 2009.12.28 02:52 | close | 7631 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 3.30 | 35271.66 |
15263 | 2009.12.28 02:52 | buy | 7632 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
15264 | 2009.12.28 02:55 | close | 7632 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 1.20 | 35272.86 |
15265 | 2009.12.28 02:55 | sell | 7633 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
15266 | 2009.12.28 02:57 | close | 7633 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 5.40 | 35278.26 |
15267 | 2009.12.28 02:57 | buy | 7634 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
15268 | 2009.12.28 02:59 | close | 7634 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 5.70 | 35283.96 |
15269 | 2009.12.28 02:59 | sell | 7635 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
15270 | 2009.12.28 03:00 | buy | 7636 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
15271 | 2009.12.28 03:00 | sell | 7637 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
15272 | 2009.12.28 03:05 | buy | 7638 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
15273 | 2009.12.28 03:07 | close | 7638 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 0.70 | 35284.66 |
15274 | 2009.12.28 03:07 | close | 7636 | 0.10 | 1.43877 | 0.00000 | 0.00000 | -0.60 | 35284.06 |
15275 | 2009.12.28 03:10 | close | 7637 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 2.00 | 35286.06 |
15276 | 2009.12.28 03:10 | close | 7635 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 0.50 | 35286.56 |
15277 | 2009.12.28 03:10 | buy | 7639 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
15278 | 2009.12.28 03:12 | sell | 7640 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
15279 | 2009.12.28 03:15 | close | 7640 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 2.20 | 35288.76 |
15280 | 2009.12.28 03:15 | buy | 7641 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
15281 | 2009.12.28 03:17 | sell | 7642 | 0.10 | 1.43832 | 0.00000 | 0.00000 | ||
15282 | 2009.12.28 03:20 | close | 7642 | 0.10 | 1.43803 | 0.00000 | 0.00000 | 2.90 | 35291.66 |
15283 | 2009.12.28 03:20 | buy | 7643 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
15284 | 2009.12.28 03:22 | sell | 7644 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
15285 | 2009.12.28 03:27 | sell | 7645 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
15286 | 2009.12.28 03:27 | close | 7643 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 5.70 | 35297.36 |
15287 | 2009.12.28 03:27 | close | 7641 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 2.70 | 35300.06 |
15288 | 2009.12.28 03:27 | close | 7639 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 0.50 | 35300.56 |
15289 | 2009.12.28 03:27 | sell | 7646 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
15290 | 2009.12.28 03:30 | buy | 7647 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
15291 | 2009.12.28 03:32 | buy | 7648 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
15292 | 2009.12.28 03:37 | close | 7646 | 0.10 | 1.43824 | 0.00000 | 0.00000 | 3.60 | 35304.16 |
15293 | 2009.12.28 03:37 | close | 7645 | 0.10 | 1.43824 | 0.00000 | 0.00000 | 0.10 | 35304.26 |
15294 | 2009.12.28 03:37 | close | 7644 | 0.10 | 1.43824 | 0.00000 | 0.00000 | -1.40 | 35302.86 |
15295 | 2009.12.28 03:37 | buy | 7649 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
15296 | 2009.12.28 03:40 | close | 7649 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 5.50 | 35308.36 |
15297 | 2009.12.28 03:40 | close | 7648 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 4.20 | 35312.56 |
15298 | 2009.12.28 03:40 | close | 7647 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 0.60 | 35313.16 |
15299 | 2009.12.28 03:40 | sell | 7650 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
15300 | 2009.12.28 03:42 | close | 7650 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 0.40 | 35313.56 |
15301 | 2009.12.28 03:42 | buy | 7651 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
15302 | 2009.12.28 03:45 | close | 7651 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 4.20 | 35317.76 |
15303 | 2009.12.28 03:45 | sell | 7652 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
15304 | 2009.12.28 03:47 | close | 7652 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 0.50 | 35318.26 |
15305 | 2009.12.28 03:47 | buy | 7653 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
15306 | 2009.12.28 03:50 | close | 7653 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 4.30 | 35322.56 |
15307 | 2009.12.28 03:50 | sell | 7654 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
15308 | 2009.12.28 03:52 | close | 7654 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 1.70 | 35324.26 |
15309 | 2009.12.28 03:52 | buy | 7655 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
15310 | 2009.12.28 03:55 | close | 7655 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 0.40 | 35324.66 |
15311 | 2009.12.28 03:55 | sell | 7656 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
15312 | 2009.12.28 03:57 | close | 7656 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 3.00 | 35327.66 |
15313 | 2009.12.28 03:57 | buy | 7657 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
15314 | 2009.12.28 03:59 | close | 7657 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 3.50 | 35331.16 |
15315 | 2009.12.28 03:59 | sell | 7658 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
15316 | 2009.12.28 04:00 | buy | 7659 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
15317 | 2009.12.28 04:02 | sell | 7660 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
15318 | 2009.12.28 04:07 | close | 7659 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 0.50 | 35331.66 |
15319 | 2009.12.28 04:10 | close | 7660 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 0.70 | 35332.36 |
15320 | 2009.12.28 04:10 | close | 7658 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -0.20 | 35332.16 |
15321 | 2009.12.28 04:10 | buy | 7661 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
15322 | 2009.12.28 04:12 | sell | 7662 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
15323 | 2009.12.28 04:15 | close | 7662 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 1.10 | 35333.26 |
15324 | 2009.12.28 04:15 | buy | 7663 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
15325 | 2009.12.28 04:17 | sell | 7664 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
15326 | 2009.12.28 04:20 | close | 7664 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 1.70 | 35334.96 |
15327 | 2009.12.28 04:20 | buy | 7665 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
15328 | 2009.12.28 04:22 | sell | 7666 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
15329 | 2009.12.28 04:27 | sell | 7667 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
15330 | 2009.12.28 04:27 | close | 7665 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 3.00 | 35337.96 |
15331 | 2009.12.28 04:27 | close | 7663 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 1.00 | 35338.96 |
15332 | 2009.12.28 04:27 | close | 7661 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -0.40 | 35338.56 |
15333 | 2009.12.28 04:27 | sell | 7668 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15334 | 2009.12.28 04:30 | buy | 7669 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
15335 | 2009.12.28 04:35 | buy | 7670 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15336 | 2009.12.28 04:40 | buy | 7671 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
15337 | 2009.12.28 04:45 | close | 7668 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 3.30 | 35341.86 |
15338 | 2009.12.28 04:45 | close | 7667 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 1.50 | 35343.36 |
15339 | 2009.12.28 04:45 | close | 7666 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 0.50 | 35343.86 |
15340 | 2009.12.28 04:45 | buy | 7672 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
15341 | 2009.12.28 04:47 | sell | 7673 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
15342 | 2009.12.28 04:50 | close | 7673 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 2.50 | 35346.36 |
15343 | 2009.12.28 04:50 | buy | 7674 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
15344 | 2009.12.28 04:52 | sell | 7675 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
15345 | 2009.12.28 04:57 | sell | 7676 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
15346 | 2009.12.28 05:03 | close | 7676 | 0.10 | 1.43847 | 0.00000 | 0.00000 | 5.70 | 35352.06 |
15347 | 2009.12.28 05:03 | close | 7675 | 0.10 | 1.43847 | 0.00000 | 0.00000 | 4.40 | 35356.46 |
15348 | 2009.12.28 05:03 | buy | 7677 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
15349 | 2009.12.28 05:06 | sell | 7678 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
15350 | 2009.12.28 05:10 | close | 7678 | 0.10 | 1.43805 | 0.00000 | 0.00000 | 4.80 | 35361.26 |
15351 | 2009.12.28 05:10 | buy | 7679 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
15352 | 2009.12.28 05:13 | sell | 7680 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
15353 | 2009.12.28 05:16 | close | 7680 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 6.30 | 35367.56 |
15354 | 2009.12.28 05:16 | buy | 7681 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
15355 | 2009.12.28 05:20 | sell | 7682 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
15356 | 2009.12.28 05:23 | close | 7682 | 0.10 | 1.43762 | 0.00000 | 0.00000 | 0.60 | 35368.16 |
15357 | 2009.12.28 05:26 | sell | 7683 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
15358 | 2009.12.28 05:26 | close | 7683 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 0.90 | 35369.06 |
15359 | 2009.12.28 05:30 | sell | 7684 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
15360 | 2009.12.28 05:32 | sell | 7685 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
15361 | 2009.12.28 05:45 | close | 7685 | 0.10 | 1.43784 | 0.00000 | 0.00000 | 2.10 | 35371.16 |
15362 | 2009.12.28 05:45 | close | 7684 | 0.10 | 1.43784 | 0.00000 | 0.00000 | -0.80 | 35370.36 |
15363 | 2009.12.28 05:47 | sell | 7686 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
15364 | 2009.12.28 05:50 | close | 7686 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 1.70 | 35372.06 |
15365 | 2009.12.28 05:52 | sell | 7687 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
15366 | 2009.12.28 05:57 | sell | 7688 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
15367 | 2009.12.28 05:59 | close | 7688 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 0.70 | 35372.76 |
15368 | 2009.12.28 05:59 | close | 7687 | 0.10 | 1.43769 | 0.00000 | 0.00000 | -0.30 | 35372.46 |
15369 | 2009.12.28 06:00 | sell | 7689 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
15370 | 2009.12.28 06:03 | sell | 7690 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
15371 | 2009.12.28 06:10 | sell | 7691 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
15372 | 2009.12.28 06:16 | sell | 7692 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
15373 | 2009.12.28 06:40 | sell | 7693 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
15374 | 2009.12.28 06:45 | close | 7681 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 14.10 | 35386.56 |
15375 | 2009.12.28 06:45 | close | 7679 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 8.40 | 35394.96 |
15376 | 2009.12.28 06:45 | close | 7677 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 4.20 | 35399.16 |
15377 | 2009.12.28 06:45 | close | 7674 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 0.30 | 35399.46 |
15378 | 2009.12.28 06:45 | close | 7672 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -2.30 | 35397.16 |
15379 | 2009.12.28 06:45 | close | 7671 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -4.30 | 35392.86 |
15380 | 2009.12.28 06:45 | close | 7670 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -5.60 | 35387.26 |
15381 | 2009.12.28 06:45 | close | 7669 | 0.10 | 1.43889 | 0.00000 | 0.00000 | -6.80 | 35380.46 |
15382 | 2009.12.28 06:45 | sell | 7694 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
15383 | 2009.12.28 06:47 | buy | 7695 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
15384 | 2009.12.28 06:50 | close | 7695 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 2.80 | 35383.26 |
15385 | 2009.12.28 06:50 | sell | 7696 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
15386 | 2009.12.28 06:52 | buy | 7697 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
15387 | 2009.12.28 06:55 | close | 7697 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 0.10 | 35383.36 |
15388 | 2009.12.28 06:57 | buy | 7698 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
15389 | 2009.12.28 06:59 | close | 7698 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 1.20 | 35384.56 |
15390 | 2009.12.28 07:00 | buy | 7699 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
15391 | 2009.12.28 07:02 | buy | 7700 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
15392 | 2009.12.28 07:15 | close | 7700 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 4.00 | 35388.56 |
15393 | 2009.12.28 07:15 | close | 7699 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 0.10 | 35388.66 |
15394 | 2009.12.28 07:17 | buy | 7701 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
15395 | 2009.12.28 07:20 | close | 7701 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 1.90 | 35390.56 |
15396 | 2009.12.28 07:20 | sell | 7702 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
15397 | 2009.12.28 07:22 | buy | 7703 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
15398 | 2009.12.28 07:27 | buy | 7704 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
15399 | 2009.12.28 07:32 | close | 7704 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 1.40 | 35391.96 |
15400 | 2009.12.28 07:32 | close | 7703 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 0.10 | 35392.06 |
15401 | 2009.12.28 07:35 | buy | 7705 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
15402 | 2009.12.28 07:37 | close | 7705 | 0.10 | 1.43929 | 0.00000 | 0.00000 | 1.00 | 35393.06 |
15403 | 2009.12.28 07:40 | buy | 7706 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
15404 | 2009.12.28 07:42 | close | 7706 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 0.10 | 35393.16 |
15405 | 2009.12.28 07:45 | buy | 7707 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
15406 | 2009.12.28 07:47 | close | 7707 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 0.10 | 35393.26 |
15407 | 2009.12.28 07:50 | close | 7702 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 8.90 | 35402.16 |
15408 | 2009.12.28 07:50 | close | 7696 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 8.00 | 35410.16 |
15409 | 2009.12.28 07:50 | close | 7694 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 5.30 | 35415.46 |
15410 | 2009.12.28 07:50 | close | 7693 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 2.70 | 35418.16 |
15411 | 2009.12.28 07:50 | close | 7692 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 0.60 | 35418.76 |
15412 | 2009.12.28 07:50 | close | 7691 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -1.60 | 35417.16 |
15413 | 2009.12.28 07:50 | close | 7690 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -3.90 | 35413.26 |
15414 | 2009.12.28 07:50 | close | 7689 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -7.60 | 35405.66 |
15415 | 2009.12.28 07:50 | buy | 7708 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
15416 | 2009.12.28 07:52 | close | 7708 | 0.10 | 1.43846 | 0.00000 | 0.00000 | 1.00 | 35406.66 |
15417 | 2009.12.28 07:52 | sell | 7709 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
15418 | 2009.12.28 07:55 | close | 7709 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 0.10 | 35406.76 |
15419 | 2009.12.28 07:55 | buy | 7710 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
15420 | 2009.12.28 07:57 | close | 7710 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 2.00 | 35408.76 |
15421 | 2009.12.28 07:57 | sell | 7711 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
15422 | 2009.12.28 07:59 | buy | 7712 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
15423 | 2009.12.28 07:59 | sell | 7713 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
15424 | 2009.12.28 08:03 | close | 7713 | 0.10 | 1.43850 | 0.00000 | 0.00000 | 3.80 | 35412.56 |
15425 | 2009.12.28 08:03 | close | 7711 | 0.10 | 1.43850 | 0.00000 | 0.00000 | 1.50 | 35414.06 |
15426 | 2009.12.28 08:03 | buy | 7714 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
15427 | 2009.12.28 08:06 | sell | 7715 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
15428 | 2009.12.28 08:10 | close | 7715 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 3.80 | 35417.86 |
15429 | 2009.12.28 08:10 | buy | 7716 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
15430 | 2009.12.28 08:13 | sell | 7717 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
15431 | 2009.12.28 08:16 | close | 7717 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 4.90 | 35422.76 |
15432 | 2009.12.28 08:16 | buy | 7718 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
15433 | 2009.12.28 08:20 | sell | 7719 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
15434 | 2009.12.28 08:23 | close | 7719 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 0.40 | 35423.16 |
15435 | 2009.12.28 08:26 | sell | 7720 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
15436 | 2009.12.28 08:30 | close | 7720 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 0.10 | 35423.26 |
15437 | 2009.12.28 08:32 | buy | 7721 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
15438 | 2009.12.28 08:32 | sell | 7722 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
15439 | 2009.12.28 08:35 | sell | 7723 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
15440 | 2009.12.28 08:37 | close | 7723 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 1.20 | 35424.46 |
15441 | 2009.12.28 08:37 | close | 7722 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 0.20 | 35424.66 |
15442 | 2009.12.28 08:37 | buy | 7724 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
15443 | 2009.12.28 08:40 | sell | 7725 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
15444 | 2009.12.28 08:42 | close | 7725 | 0.10 | 1.43777 | 0.00000 | 0.00000 | 0.20 | 35424.86 |
15445 | 2009.12.28 08:45 | close | 7724 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 7.10 | 35431.96 |
15446 | 2009.12.28 08:45 | close | 7721 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 6.10 | 35438.06 |
15447 | 2009.12.28 08:45 | close | 7718 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 3.90 | 35441.96 |
15448 | 2009.12.28 08:45 | close | 7716 | 0.10 | 1.43809 | 0.00000 | 0.00000 | -0.60 | 35441.36 |
15449 | 2009.12.28 08:45 | close | 7714 | 0.10 | 1.43809 | 0.00000 | 0.00000 | -4.10 | 35437.26 |
15450 | 2009.12.28 08:45 | close | 7712 | 0.10 | 1.43809 | 0.00000 | 0.00000 | -8.70 | 35428.56 |
15451 | 2009.12.28 08:45 | sell | 7726 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
15452 | 2009.12.28 08:47 | close | 7726 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 0.20 | 35428.76 |
15453 | 2009.12.28 08:47 | buy | 7727 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
15454 | 2009.12.28 08:50 | close | 7727 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 3.10 | 35431.86 |
15455 | 2009.12.28 08:50 | sell | 7728 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
15456 | 2009.12.28 08:52 | close | 7728 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 1.20 | 35433.06 |
15457 | 2009.12.28 08:52 | buy | 7729 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
15458 | 2009.12.28 08:55 | close | 7729 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 0.20 | 35433.26 |
15459 | 2009.12.28 08:55 | sell | 7730 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
15460 | 2009.12.28 08:57 | close | 7730 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 2.10 | 35435.36 |
15461 | 2009.12.28 08:57 | buy | 7731 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
15462 | 2009.12.28 08:59 | sell | 7732 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
15463 | 2009.12.28 09:05 | close | 7731 | 0.10 | 1.43812 | 0.00000 | 0.00000 | 0.50 | 35435.86 |
15464 | 2009.12.28 09:07 | buy | 7733 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
15465 | 2009.12.28 09:10 | close | 7733 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 2.00 | 35437.86 |
15466 | 2009.12.28 09:10 | sell | 7734 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
15467 | 2009.12.28 09:12 | buy | 7735 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
15468 | 2009.12.28 09:15 | close | 7735 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 1.40 | 35439.26 |
15469 | 2009.12.28 09:15 | sell | 7736 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
15470 | 2009.12.28 09:17 | buy | 7737 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
15471 | 2009.12.28 09:20 | close | 7737 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 1.40 | 35440.66 |
15472 | 2009.12.28 09:20 | sell | 7738 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
15473 | 2009.12.28 09:22 | buy | 7739 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
15474 | 2009.12.28 09:27 | buy | 7740 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
15475 | 2009.12.28 09:27 | close | 7738 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 3.70 | 35444.36 |
15476 | 2009.12.28 09:27 | close | 7736 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 2.00 | 35446.36 |
15477 | 2009.12.28 09:27 | close | 7734 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 0.40 | 35446.76 |
15478 | 2009.12.28 09:27 | close | 7732 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -2.00 | 35444.76 |
15479 | 2009.12.28 09:27 | buy | 7741 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
15480 | 2009.12.28 09:30 | sell | 7742 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
15481 | 2009.12.28 09:32 | sell | 7743 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
15482 | 2009.12.28 09:35 | sell | 7744 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
15483 | 2009.12.28 09:37 | close | 7744 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 1.00 | 35445.76 |
15484 | 2009.12.28 09:37 | close | 7743 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 0.10 | 35445.86 |
15485 | 2009.12.28 09:37 | close | 7742 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -0.70 | 35445.16 |
15486 | 2009.12.28 09:40 | close | 7741 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 3.70 | 35448.86 |
15487 | 2009.12.28 09:40 | close | 7740 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 1.40 | 35450.26 |
15488 | 2009.12.28 09:40 | close | 7739 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 0.30 | 35450.56 |
15489 | 2009.12.28 09:40 | sell | 7745 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
15490 | 2009.12.28 09:42 | close | 7745 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 0.10 | 35450.66 |
15491 | 2009.12.28 09:42 | buy | 7746 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
15492 | 2009.12.28 09:45 | close | 7746 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 2.90 | 35453.56 |
15493 | 2009.12.28 09:45 | sell | 7747 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
15494 | 2009.12.28 09:47 | close | 7747 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 0.10 | 35453.66 |
15495 | 2009.12.28 09:47 | buy | 7748 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
15496 | 2009.12.28 09:50 | close | 7748 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 2.80 | 35456.46 |
15497 | 2009.12.28 09:50 | sell | 7749 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
15498 | 2009.12.28 09:52 | close | 7749 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 1.00 | 35457.46 |
15499 | 2009.12.28 09:52 | buy | 7750 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
15500 | 2009.12.28 09:55 | close | 7750 | 0.10 | 1.43908 | 0.00000 | 0.00000 | 0.10 | 35457.56 |
15501 | 2009.12.28 09:55 | sell | 7751 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
15502 | 2009.12.28 09:57 | close | 7751 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 1.90 | 35459.46 |
15503 | 2009.12.28 09:57 | buy | 7752 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
15504 | 2009.12.28 09:59 | close | 7752 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 0.80 | 35460.26 |
15505 | 2009.12.28 09:59 | sell | 7753 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
15506 | 2009.12.28 10:00 | buy | 7754 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
15507 | 2009.12.28 10:02 | close | 7753 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 1.50 | 35461.76 |
15508 | 2009.12.28 10:02 | buy | 7755 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
15509 | 2009.12.28 10:05 | sell | 7756 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
15510 | 2009.12.28 10:07 | close | 7756 | 0.10 | 1.43873 | 0.00000 | 0.00000 | 1.00 | 35462.76 |
15511 | 2009.12.28 10:07 | buy | 7757 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
15512 | 2009.12.28 10:10 | close | 7757 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 3.60 | 35466.36 |
15513 | 2009.12.28 10:10 | close | 7755 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 2.70 | 35469.06 |
15514 | 2009.12.28 10:10 | close | 7754 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 0.10 | 35469.16 |
15515 | 2009.12.28 10:10 | sell | 7758 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
15516 | 2009.12.28 10:12 | close | 7758 | 0.10 | 1.43908 | 0.00000 | 0.00000 | 0.10 | 35469.26 |
15517 | 2009.12.28 10:12 | buy | 7759 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
15518 | 2009.12.28 10:15 | close | 7759 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 2.80 | 35472.06 |
15519 | 2009.12.28 10:15 | sell | 7760 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
15520 | 2009.12.28 10:17 | close | 7760 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 0.10 | 35472.16 |
15521 | 2009.12.28 10:17 | buy | 7761 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
15522 | 2009.12.28 10:20 | close | 7761 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 2.70 | 35474.86 |
15523 | 2009.12.28 10:20 | sell | 7762 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
15524 | 2009.12.28 10:22 | close | 7762 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 1.00 | 35475.86 |
15525 | 2009.12.28 10:22 | buy | 7763 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
15526 | 2009.12.28 10:25 | close | 7763 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 0.10 | 35475.96 |
15527 | 2009.12.28 10:25 | sell | 7764 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
15528 | 2009.12.28 10:27 | close | 7764 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 1.80 | 35477.76 |
15529 | 2009.12.28 10:27 | buy | 7765 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
15530 | 2009.12.28 10:27 | buy | 7766 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
15531 | 2009.12.28 10:27 | sell | 7767 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
15532 | 2009.12.28 10:32 | close | 7766 | 0.10 | 1.43951 | 0.00000 | 0.00000 | 2.70 | 35480.46 |
15533 | 2009.12.28 10:32 | close | 7765 | 0.10 | 1.43951 | 0.00000 | 0.00000 | 1.60 | 35482.06 |
15534 | 2009.12.28 10:32 | sell | 7768 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
15535 | 2009.12.28 10:35 | buy | 7769 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
15536 | 2009.12.28 10:37 | close | 7769 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 0.40 | 35482.46 |
15537 | 2009.12.28 10:40 | buy | 7770 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
15538 | 2009.12.28 10:45 | close | 7768 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 2.80 | 35485.26 |
15539 | 2009.12.28 10:45 | close | 7767 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -0.70 | 35484.56 |
15540 | 2009.12.28 10:45 | buy | 7771 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
15541 | 2009.12.28 10:47 | sell | 7772 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
15542 | 2009.12.28 10:50 | close | 7772 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 2.20 | 35486.76 |
15543 | 2009.12.28 10:50 | buy | 7773 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
15544 | 2009.12.28 10:52 | sell | 7774 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
15545 | 2009.12.28 10:57 | sell | 7775 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
15546 | 2009.12.28 10:59 | close | 7775 | 0.10 | 1.43903 | 0.00000 | 0.00000 | 1.20 | 35487.96 |
15547 | 2009.12.28 10:59 | close | 7774 | 0.10 | 1.43903 | 0.00000 | 0.00000 | 0.00 | 35487.96 |
15548 | 2009.12.28 11:00 | sell | 7776 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
15549 | 2009.12.28 11:02 | close | 7776 | 0.10 | 1.43858 | 0.00000 | 0.00000 | 3.40 | 35491.36 |
15550 | 2009.12.28 11:02 | buy | 7777 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
15551 | 2009.12.28 11:05 | sell | 7778 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
15552 | 2009.12.28 11:07 | close | 7778 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 1.80 | 35493.16 |
15553 | 2009.12.28 11:07 | buy | 7779 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
15554 | 2009.12.28 11:10 | close | 7779 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 5.70 | 35498.86 |
15555 | 2009.12.28 11:10 | close | 7777 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 4.40 | 35503.26 |
15556 | 2009.12.28 11:10 | close | 7773 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 0.30 | 35503.56 |
15557 | 2009.12.28 11:10 | close | 7771 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -2.10 | 35501.46 |
15558 | 2009.12.28 11:10 | close | 7770 | 0.10 | 1.43902 | 0.00000 | 0.00000 | -3.90 | 35497.56 |
15559 | 2009.12.28 11:10 | sell | 7780 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
15560 | 2009.12.28 11:12 | close | 7780 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 0.50 | 35498.06 |
15561 | 2009.12.28 11:12 | buy | 7781 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
15562 | 2009.12.28 11:15 | close | 7781 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 4.50 | 35502.56 |
15563 | 2009.12.28 11:15 | sell | 7782 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
15564 | 2009.12.28 11:17 | close | 7782 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 0.50 | 35503.06 |
15565 | 2009.12.28 11:17 | buy | 7783 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
15566 | 2009.12.28 11:20 | close | 7783 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 4.40 | 35507.46 |
15567 | 2009.12.28 11:20 | sell | 7784 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
15568 | 2009.12.28 11:22 | close | 7784 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 1.80 | 35509.26 |
15569 | 2009.12.28 11:22 | buy | 7785 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
15570 | 2009.12.28 11:25 | close | 7785 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 0.50 | 35509.76 |
15571 | 2009.12.28 11:25 | sell | 7786 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
15572 | 2009.12.28 11:27 | close | 7786 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 3.10 | 35512.86 |
15573 | 2009.12.28 11:27 | buy | 7787 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
15574 | 2009.12.28 11:27 | close | 7787 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 1.50 | 35514.36 |
15575 | 2009.12.28 11:27 | sell | 7788 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
15576 | 2009.12.28 11:30 | buy | 7789 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
15577 | 2009.12.28 11:32 | close | 7789 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 3.20 | 35517.56 |
15578 | 2009.12.28 11:32 | sell | 7790 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
15579 | 2009.12.28 11:35 | buy | 7791 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
15580 | 2009.12.28 11:37 | close | 7791 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 0.60 | 35518.16 |
15581 | 2009.12.28 11:40 | buy | 7792 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
15582 | 2009.12.28 11:45 | close | 7790 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 3.50 | 35521.66 |
15583 | 2009.12.28 11:45 | close | 7788 | 0.10 | 1.43954 | 0.00000 | 0.00000 | -0.20 | 35521.46 |
15584 | 2009.12.28 11:45 | buy | 7793 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
15585 | 2009.12.28 11:47 | sell | 7794 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
15586 | 2009.12.28 11:50 | close | 7794 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 2.70 | 35524.16 |
15587 | 2009.12.28 11:50 | buy | 7795 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
15588 | 2009.12.28 11:52 | sell | 7796 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
15589 | 2009.12.28 11:57 | sell | 7797 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
15590 | 2009.12.28 12:05 | close | 7795 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 2.90 | 35527.06 |
15591 | 2009.12.28 12:05 | close | 7793 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 0.10 | 35527.16 |
15592 | 2009.12.28 12:05 | close | 7792 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -2.10 | 35525.06 |
15593 | 2009.12.28 12:05 | sell | 7798 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
15594 | 2009.12.28 12:07 | close | 7798 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 1.20 | 35526.26 |
15595 | 2009.12.28 12:07 | close | 7797 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 0.30 | 35526.56 |
15596 | 2009.12.28 12:07 | close | 7796 | 0.10 | 1.43943 | 0.00000 | 0.00000 | -1.10 | 35525.46 |
15597 | 2009.12.28 12:07 | buy | 7799 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
15598 | 2009.12.28 12:10 | close | 7799 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 4.20 | 35529.66 |
15599 | 2009.12.28 12:10 | sell | 7800 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
15600 | 2009.12.28 12:12 | close | 7800 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 0.20 | 35529.86 |
15601 | 2009.12.28 12:12 | buy | 7801 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
15602 | 2009.12.28 12:15 | close | 7801 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 3.30 | 35533.16 |
15603 | 2009.12.28 12:15 | sell | 7802 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
15604 | 2009.12.28 12:17 | close | 7802 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 0.20 | 35533.36 |
15605 | 2009.12.28 12:17 | buy | 7803 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
15606 | 2009.12.28 12:20 | close | 7803 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 3.20 | 35536.56 |
15607 | 2009.12.28 12:20 | sell | 7804 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
15608 | 2009.12.28 12:22 | close | 7804 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 1.20 | 35537.76 |
15609 | 2009.12.28 12:22 | buy | 7805 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
15610 | 2009.12.28 12:25 | close | 7805 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 0.20 | 35537.96 |
15611 | 2009.12.28 12:25 | sell | 7806 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
15612 | 2009.12.28 12:27 | close | 7806 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 2.20 | 35540.16 |
15613 | 2009.12.28 12:27 | buy | 7807 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
15614 | 2009.12.28 12:27 | close | 7807 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 1.30 | 35541.46 |
15615 | 2009.12.28 12:27 | sell | 7808 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
15616 | 2009.12.28 12:30 | buy | 7809 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
15617 | 2009.12.28 12:32 | close | 7808 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 0.50 | 35541.96 |
15618 | 2009.12.28 12:32 | buy | 7810 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
15619 | 2009.12.28 12:35 | sell | 7811 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
15620 | 2009.12.28 12:37 | close | 7811 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 0.90 | 35542.86 |
15621 | 2009.12.28 12:37 | buy | 7812 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
15622 | 2009.12.28 12:40 | close | 7812 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 3.40 | 35546.26 |
15623 | 2009.12.28 12:40 | close | 7810 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 2.60 | 35548.86 |
15624 | 2009.12.28 12:40 | close | 7809 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 1.40 | 35550.26 |
15625 | 2009.12.28 12:40 | sell | 7813 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
15626 | 2009.12.28 12:42 | close | 7813 | 0.10 | 1.44047 | 0.00000 | 0.00000 | 0.10 | 35550.36 |
15627 | 2009.12.28 12:42 | buy | 7814 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
15628 | 2009.12.28 12:45 | close | 7814 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 2.60 | 35552.96 |
15629 | 2009.12.28 12:45 | sell | 7815 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
15630 | 2009.12.28 12:47 | buy | 7816 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
15631 | 2009.12.28 12:50 | close | 7816 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 2.50 | 35555.46 |
15632 | 2009.12.28 12:50 | sell | 7817 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
15633 | 2009.12.28 12:52 | buy | 7818 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
15634 | 2009.12.28 12:55 | close | 7818 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 0.10 | 35555.56 |
15635 | 2009.12.28 12:57 | close | 7817 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 2.50 | 35558.06 |
15636 | 2009.12.28 12:57 | close | 7815 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 0.00 | 35558.06 |
15637 | 2009.12.28 12:57 | buy | 7819 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
15638 | 2009.12.28 12:59 | buy | 7820 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
15639 | 2009.12.28 12:59 | sell | 7821 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
15640 | 2009.12.28 13:02 | close | 7820 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 2.60 | 35560.66 |
15641 | 2009.12.28 13:02 | close | 7819 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 0.80 | 35561.46 |
15642 | 2009.12.28 13:02 | sell | 7822 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
15643 | 2009.12.28 13:05 | buy | 7823 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
15644 | 2009.12.28 13:07 | close | 7823 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 0.50 | 35561.96 |
15645 | 2009.12.28 13:10 | buy | 7824 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
15646 | 2009.12.28 13:15 | close | 7822 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 3.20 | 35565.16 |
15647 | 2009.12.28 13:15 | close | 7821 | 0.10 | 1.44049 | 0.00000 | 0.00000 | -0.20 | 35564.96 |
15648 | 2009.12.28 13:15 | buy | 7825 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
15649 | 2009.12.28 13:17 | sell | 7826 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
15650 | 2009.12.28 13:20 | close | 7826 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 2.60 | 35567.56 |
15651 | 2009.12.28 13:20 | buy | 7827 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
15652 | 2009.12.28 13:22 | sell | 7828 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
15653 | 2009.12.28 13:27 | sell | 7829 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
15654 | 2009.12.28 13:27 | close | 7829 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 1.10 | 35568.66 |
15655 | 2009.12.28 13:27 | close | 7828 | 0.10 | 1.44030 | 0.00000 | 0.00000 | -0.30 | 35568.36 |
15656 | 2009.12.28 13:30 | sell | 7830 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
15657 | 2009.12.28 13:35 | sell | 7831 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
15658 | 2009.12.28 13:37 | close | 7831 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 1.30 | 35569.66 |
15659 | 2009.12.28 13:37 | close | 7830 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -0.50 | 35569.16 |
15660 | 2009.12.28 13:40 | close | 7827 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 4.30 | 35573.46 |
15661 | 2009.12.28 13:40 | close | 7825 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 1.60 | 35575.06 |
15662 | 2009.12.28 13:40 | close | 7824 | 0.10 | 1.44065 | 0.00000 | 0.00000 | -0.40 | 35574.66 |
15663 | 2009.12.28 13:40 | sell | 7832 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
15664 | 2009.12.28 13:42 | close | 7832 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 0.20 | 35574.86 |
15665 | 2009.12.28 13:42 | buy | 7833 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
15666 | 2009.12.28 13:45 | close | 7833 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 3.40 | 35578.26 |
15667 | 2009.12.28 13:45 | sell | 7834 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
15668 | 2009.12.28 13:47 | close | 7834 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 0.30 | 35578.56 |
15669 | 2009.12.28 13:47 | buy | 7835 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
15670 | 2009.12.28 13:50 | close | 7835 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 3.40 | 35581.96 |
15671 | 2009.12.28 13:50 | sell | 7836 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
15672 | 2009.12.28 13:52 | close | 7836 | 0.10 | 1.44115 | 0.00000 | 0.00000 | 1.30 | 35583.26 |
15673 | 2009.12.28 13:52 | buy | 7837 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
15674 | 2009.12.28 13:55 | close | 7837 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 0.30 | 35583.56 |
15675 | 2009.12.28 13:55 | sell | 7838 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
15676 | 2009.12.28 13:57 | close | 7838 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 2.40 | 35585.96 |
15677 | 2009.12.28 13:57 | buy | 7839 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
15678 | 2009.12.28 13:59 | buy | 7840 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
15679 | 2009.12.28 13:59 | sell | 7841 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
15680 | 2009.12.28 14:07 | close | 7840 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 1.10 | 35587.06 |
15681 | 2009.12.28 14:07 | close | 7839 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 0.30 | 35587.36 |
15682 | 2009.12.28 14:07 | sell | 7842 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
15683 | 2009.12.28 14:10 | close | 7842 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 4.30 | 35591.66 |
15684 | 2009.12.28 14:10 | close | 7841 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 2.40 | 35594.06 |
15685 | 2009.12.28 14:10 | buy | 7843 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
15686 | 2009.12.28 14:12 | close | 7843 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 0.50 | 35594.56 |
15687 | 2009.12.28 14:12 | sell | 7844 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
15688 | 2009.12.28 14:15 | close | 7844 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 4.30 | 35598.86 |
15689 | 2009.12.28 14:15 | buy | 7845 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
15690 | 2009.12.28 14:17 | close | 7845 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 0.50 | 35599.36 |
15691 | 2009.12.28 14:17 | sell | 7846 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
15692 | 2009.12.28 14:20 | close | 7846 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 5.60 | 35604.96 |
15693 | 2009.12.28 14:20 | buy | 7847 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
15694 | 2009.12.28 14:22 | close | 7847 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 1.70 | 35606.66 |
15695 | 2009.12.28 14:22 | sell | 7848 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
15696 | 2009.12.28 14:25 | close | 7848 | 0.10 | 1.43978 | 0.00000 | 0.00000 | 0.40 | 35607.06 |
15697 | 2009.12.28 14:25 | buy | 7849 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
15698 | 2009.12.28 14:27 | close | 7849 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 3.00 | 35610.06 |
15699 | 2009.12.28 14:27 | sell | 7850 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
15700 | 2009.12.28 14:27 | close | 7850 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 3.10 | 35613.16 |
15701 | 2009.12.28 14:27 | buy | 7851 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
15702 | 2009.12.28 14:30 | sell | 7852 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
15703 | 2009.12.28 14:33 | close | 7851 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 4.20 | 35617.36 |
15704 | 2009.12.28 14:33 | sell | 7853 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
15705 | 2009.12.28 14:36 | buy | 7854 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
15706 | 2009.12.28 14:40 | close | 7854 | 0.10 | 1.44050 | 0.00000 | 0.00000 | 3.30 | 35620.66 |
15707 | 2009.12.28 14:40 | sell | 7855 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
15708 | 2009.12.28 14:43 | buy | 7856 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
15709 | 2009.12.28 14:46 | close | 7856 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 3.30 | 35623.96 |
15710 | 2009.12.28 14:46 | sell | 7857 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
15711 | 2009.12.28 14:50 | buy | 7858 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
15712 | 2009.12.28 14:53 | close | 7858 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 0.30 | 35624.26 |
15713 | 2009.12.28 14:56 | buy | 7859 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
15714 | 2009.12.28 14:59 | close | 7857 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 6.60 | 35630.86 |
15715 | 2009.12.28 14:59 | close | 7855 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 3.50 | 35634.36 |
15716 | 2009.12.28 14:59 | close | 7853 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 0.40 | 35634.76 |
15717 | 2009.12.28 14:59 | close | 7852 | 0.10 | 1.44015 | 0.00000 | 0.00000 | -4.70 | 35630.06 |
15718 | 2009.12.28 14:59 | buy | 7860 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
15719 | 2009.12.28 15:00 | sell | 7861 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
15720 | 2009.12.28 15:02 | close | 7861 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 0.30 | 35630.36 |
15721 | 2009.12.28 15:02 | buy | 7862 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
15722 | 2009.12.28 15:05 | sell | 7863 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
15723 | 2009.12.28 15:07 | close | 7863 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 0.90 | 35631.26 |
15724 | 2009.12.28 15:07 | buy | 7864 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
15725 | 2009.12.28 15:10 | close | 7864 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 3.50 | 35634.76 |
15726 | 2009.12.28 15:10 | close | 7862 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 2.60 | 35637.36 |
15727 | 2009.12.28 15:10 | close | 7860 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 1.60 | 35638.96 |
15728 | 2009.12.28 15:10 | close | 7859 | 0.10 | 1.44031 | 0.00000 | 0.00000 | -1.70 | 35637.26 |
15729 | 2009.12.28 15:10 | sell | 7865 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
15730 | 2009.12.28 15:12 | buy | 7866 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
15731 | 2009.12.28 15:15 | close | 7866 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 2.60 | 35639.86 |
15732 | 2009.12.28 15:15 | sell | 7867 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
15733 | 2009.12.28 15:17 | buy | 7868 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
15734 | 2009.12.28 15:20 | close | 7868 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 2.70 | 35642.56 |
15735 | 2009.12.28 15:20 | sell | 7869 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
15736 | 2009.12.28 15:22 | buy | 7870 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
15737 | 2009.12.28 15:27 | close | 7869 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 2.70 | 35645.26 |
15738 | 2009.12.28 15:27 | close | 7867 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 0.10 | 35645.36 |
15739 | 2009.12.28 15:27 | close | 7865 | 0.10 | 1.44056 | 0.00000 | 0.00000 | -2.50 | 35642.86 |
15740 | 2009.12.28 15:27 | buy | 7871 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
15741 | 2009.12.28 15:27 | sell | 7872 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
15742 | 2009.12.28 15:32 | sell | 7873 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
15743 | 2009.12.28 15:37 | close | 7871 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.20 | 35645.06 |
15744 | 2009.12.28 15:37 | close | 7870 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 0.40 | 35645.46 |
15745 | 2009.12.28 15:37 | sell | 7874 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
15746 | 2009.12.28 15:40 | close | 7874 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 4.30 | 35649.76 |
15747 | 2009.12.28 15:40 | close | 7873 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 3.00 | 35652.76 |
15748 | 2009.12.28 15:40 | close | 7872 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 1.20 | 35653.96 |
15749 | 2009.12.28 15:40 | buy | 7875 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
15750 | 2009.12.28 15:42 | close | 7875 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 0.50 | 35654.46 |
15751 | 2009.12.28 15:42 | sell | 7876 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
15752 | 2009.12.28 15:45 | close | 7876 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 4.40 | 35658.86 |
15753 | 2009.12.28 15:45 | buy | 7877 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
15754 | 2009.12.28 15:47 | close | 7877 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 0.50 | 35659.36 |
15755 | 2009.12.28 15:47 | sell | 7878 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
15756 | 2009.12.28 15:50 | close | 7878 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 5.60 | 35664.96 |
15757 | 2009.12.28 15:50 | buy | 7879 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15758 | 2009.12.28 15:52 | close | 7879 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 1.80 | 35666.76 |
15759 | 2009.12.28 15:52 | sell | 7880 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
15760 | 2009.12.28 15:55 | close | 7880 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 0.50 | 35667.26 |
15761 | 2009.12.28 15:55 | buy | 7881 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
15762 | 2009.12.28 15:57 | close | 7881 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 3.00 | 35670.26 |
15763 | 2009.12.28 15:57 | sell | 7882 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
15764 | 2009.12.28 15:59 | close | 7882 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 2.30 | 35672.56 |
15765 | 2009.12.28 15:59 | buy | 7883 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
15766 | 2009.12.28 16:00 | sell | 7884 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
15767 | 2009.12.28 16:02 | close | 7883 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 2.60 | 35675.16 |
15768 | 2009.12.28 16:02 | sell | 7885 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
15769 | 2009.12.28 16:05 | buy | 7886 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
15770 | 2009.12.28 16:07 | close | 7886 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 0.50 | 35675.66 |
15771 | 2009.12.28 16:10 | buy | 7887 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
15772 | 2009.12.28 16:15 | close | 7885 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 3.10 | 35678.76 |
15773 | 2009.12.28 16:15 | close | 7884 | 0.10 | 1.43960 | 0.00000 | 0.00000 | -0.50 | 35678.26 |
15774 | 2009.12.28 16:15 | buy | 7888 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
15775 | 2009.12.28 16:17 | sell | 7889 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
15776 | 2009.12.28 16:20 | close | 7889 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 2.40 | 35680.66 |
15777 | 2009.12.28 16:20 | buy | 7890 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
15778 | 2009.12.28 16:22 | sell | 7891 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
15779 | 2009.12.28 16:27 | sell | 7892 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
15780 | 2009.12.28 16:32 | close | 7890 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 5.90 | 35686.56 |
15781 | 2009.12.28 16:32 | close | 7888 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 3.40 | 35689.96 |
15782 | 2009.12.28 16:32 | close | 7887 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 1.40 | 35691.36 |
15783 | 2009.12.28 16:32 | sell | 7893 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
15784 | 2009.12.28 16:35 | buy | 7894 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
15785 | 2009.12.28 16:37 | close | 7894 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 1.50 | 35692.86 |
15786 | 2009.12.28 16:37 | sell | 7895 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
15787 | 2009.12.28 16:40 | close | 7895 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 3.90 | 35696.76 |
15788 | 2009.12.28 16:40 | close | 7893 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 2.70 | 35699.46 |
15789 | 2009.12.28 16:40 | close | 7892 | 0.10 | 1.43967 | 0.00000 | 0.00000 | -1.50 | 35697.96 |
15790 | 2009.12.28 16:40 | close | 7891 | 0.10 | 1.43967 | 0.00000 | 0.00000 | -2.70 | 35695.26 |
15791 | 2009.12.28 16:40 | buy | 7896 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
15792 | 2009.12.28 16:42 | close | 7896 | 0.10 | 1.43971 | 0.00000 | 0.00000 | 0.40 | 35695.66 |
15793 | 2009.12.28 16:42 | sell | 7897 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
15794 | 2009.12.28 16:45 | close | 7897 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 3.90 | 35699.56 |
15795 | 2009.12.28 16:45 | buy | 7898 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
15796 | 2009.12.28 16:47 | close | 7898 | 0.10 | 1.43936 | 0.00000 | 0.00000 | 0.40 | 35699.96 |
15797 | 2009.12.28 16:47 | sell | 7899 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
15798 | 2009.12.28 16:50 | close | 7899 | 0.10 | 1.43885 | 0.00000 | 0.00000 | 5.10 | 35705.06 |
15799 | 2009.12.28 16:50 | buy | 7900 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
15800 | 2009.12.28 16:52 | close | 7900 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 1.50 | 35706.56 |
15801 | 2009.12.28 16:52 | sell | 7901 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
15802 | 2009.12.28 16:55 | close | 7901 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 0.30 | 35706.86 |
15803 | 2009.12.28 16:55 | buy | 7902 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
15804 | 2009.12.28 16:57 | close | 7902 | 0.10 | 1.43924 | 0.00000 | 0.00000 | 2.70 | 35709.56 |
15805 | 2009.12.28 16:57 | sell | 7903 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
15806 | 2009.12.28 16:59 | close | 7903 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 3.00 | 35712.56 |
15807 | 2009.12.28 16:59 | buy | 7904 | 0.10 | 1.43894 | 0.00000 | 0.00000 | ||
15808 | 2009.12.28 17:00 | sell | 7905 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
15809 | 2009.12.28 17:03 | close | 7905 | 0.10 | 1.43864 | 0.00000 | 0.00000 | 2.30 | 35714.86 |
15810 | 2009.12.28 17:03 | buy | 7906 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
15811 | 2009.12.28 17:06 | sell | 7907 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
15812 | 2009.12.28 17:10 | close | 7907 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 1.00 | 35715.86 |
15813 | 2009.12.28 17:10 | buy | 7908 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
15814 | 2009.12.28 17:13 | close | 7908 | 0.10 | 1.43893 | 0.00000 | 0.00000 | 3.80 | 35719.66 |
15815 | 2009.12.28 17:13 | close | 7906 | 0.10 | 1.43893 | 0.00000 | 0.00000 | 2.90 | 35722.56 |
15816 | 2009.12.28 17:13 | close | 7904 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -0.10 | 35722.46 |
15817 | 2009.12.28 17:13 | sell | 7909 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
15818 | 2009.12.28 17:16 | close | 7909 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 0.10 | 35722.56 |
15819 | 2009.12.28 17:16 | buy | 7910 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
15820 | 2009.12.28 17:20 | close | 7910 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 2.80 | 35725.36 |
15821 | 2009.12.28 17:20 | sell | 7911 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
15822 | 2009.12.28 17:23 | close | 7911 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 0.10 | 35725.46 |
15823 | 2009.12.28 17:23 | buy | 7912 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
15824 | 2009.12.28 17:26 | close | 7912 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 2.90 | 35728.36 |
15825 | 2009.12.28 17:26 | sell | 7913 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
15826 | 2009.12.28 17:30 | buy | 7914 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
15827 | 2009.12.28 17:32 | close | 7914 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 0.40 | 35728.76 |
15828 | 2009.12.28 17:32 | sell | 7915 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
15829 | 2009.12.28 17:35 | buy | 7916 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
15830 | 2009.12.28 17:37 | close | 7916 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 0.50 | 35729.26 |
15831 | 2009.12.28 17:40 | close | 7915 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 1.10 | 35730.36 |
15832 | 2009.12.28 17:40 | close | 7913 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -0.20 | 35730.16 |
15833 | 2009.12.28 17:40 | buy | 7917 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
15834 | 2009.12.28 17:42 | sell | 7918 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
15835 | 2009.12.28 17:45 | close | 7918 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 1.80 | 35731.96 |
15836 | 2009.12.28 17:45 | buy | 7919 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
15837 | 2009.12.28 17:47 | sell | 7920 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
15838 | 2009.12.28 17:50 | close | 7920 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 2.50 | 35734.46 |
15839 | 2009.12.28 17:50 | buy | 7921 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
15840 | 2009.12.28 17:52 | sell | 7922 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
15841 | 2009.12.28 17:57 | sell | 7923 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
15842 | 2009.12.28 17:59 | close | 7923 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 1.10 | 35735.56 |
15843 | 2009.12.28 17:59 | close | 7922 | 0.10 | 1.43911 | 0.00000 | 0.00000 | -0.20 | 35735.36 |
15844 | 2009.12.28 18:00 | sell | 7924 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
15845 | 2009.12.28 18:03 | sell | 7925 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
15846 | 2009.12.28 18:10 | close | 7921 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 3.80 | 35739.16 |
15847 | 2009.12.28 18:10 | close | 7919 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 1.20 | 35740.36 |
15848 | 2009.12.28 18:10 | close | 7917 | 0.10 | 1.43942 | 0.00000 | 0.00000 | -0.80 | 35739.56 |
15849 | 2009.12.28 18:10 | sell | 7926 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
15850 | 2009.12.28 18:13 | buy | 7927 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15851 | 2009.12.28 18:16 | close | 7927 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 1.30 | 35740.86 |
15852 | 2009.12.28 18:16 | sell | 7928 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
15853 | 2009.12.28 18:20 | buy | 7929 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
15854 | 2009.12.28 18:26 | buy | 7930 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
15855 | 2009.12.28 18:26 | close | 7928 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 3.70 | 35744.56 |
15856 | 2009.12.28 18:26 | close | 7926 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 2.10 | 35746.66 |
15857 | 2009.12.28 18:26 | close | 7925 | 0.10 | 1.43921 | 0.00000 | 0.00000 | 0.50 | 35747.16 |
15858 | 2009.12.28 18:26 | close | 7924 | 0.10 | 1.43921 | 0.00000 | 0.00000 | -2.20 | 35744.96 |
15859 | 2009.12.28 18:26 | buy | 7931 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
15860 | 2009.12.28 18:30 | sell | 7932 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
15861 | 2009.12.28 18:40 | sell | 7933 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
15862 | 2009.12.28 18:43 | close | 7933 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 2.80 | 35747.76 |
15863 | 2009.12.28 18:43 | close | 7932 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 1.40 | 35749.16 |
15864 | 2009.12.28 18:43 | buy | 7934 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
15865 | 2009.12.28 18:46 | sell | 7935 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
15866 | 2009.12.28 18:50 | close | 7935 | 0.10 | 1.43872 | 0.00000 | 0.00000 | 2.70 | 35751.86 |
15867 | 2009.12.28 18:50 | buy | 7936 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
15868 | 2009.12.28 18:53 | sell | 7937 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
15869 | 2009.12.28 18:59 | close | 7937 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 3.70 | 35755.56 |
15870 | 2009.12.28 18:59 | buy | 7938 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
15871 | 2009.12.28 19:00 | sell | 7939 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
15872 | 2009.12.28 19:03 | sell | 7940 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
15873 | 2009.12.28 19:10 | sell | 7941 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
15874 | 2009.12.28 19:16 | close | 7938 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 9.20 | 35764.76 |
15875 | 2009.12.28 19:16 | close | 7936 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 5.60 | 35770.36 |
15876 | 2009.12.28 19:16 | close | 7934 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 3.00 | 35773.36 |
15877 | 2009.12.28 19:16 | close | 7931 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 0.70 | 35774.06 |
15878 | 2009.12.28 19:16 | close | 7930 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -1.70 | 35772.36 |
15879 | 2009.12.28 19:16 | close | 7929 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -2.70 | 35769.66 |
15880 | 2009.12.28 19:16 | sell | 7942 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
15881 | 2009.12.28 19:20 | buy | 7943 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
15882 | 2009.12.28 19:23 | close | 7943 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 0.10 | 35769.76 |
15883 | 2009.12.28 19:26 | buy | 7944 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
15884 | 2009.12.28 19:26 | close | 7944 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 2.70 | 35772.46 |
15885 | 2009.12.28 19:30 | buy | 7945 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
15886 | 2009.12.28 19:32 | close | 7945 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 1.30 | 35773.76 |
15887 | 2009.12.28 19:32 | sell | 7946 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
15888 | 2009.12.28 19:35 | buy | 7947 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
15889 | 2009.12.28 19:37 | close | 7947 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 0.30 | 35774.06 |
15890 | 2009.12.28 19:40 | buy | 7948 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
15891 | 2009.12.28 19:45 | buy | 7949 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
15892 | 2009.12.28 19:50 | buy | 7950 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
15893 | 2009.12.28 20:10 | close | 7946 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 6.40 | 35780.46 |
15894 | 2009.12.28 20:10 | close | 7942 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 4.00 | 35784.46 |
15895 | 2009.12.28 20:10 | close | 7941 | 0.10 | 1.43888 | 0.00000 | 0.00000 | 1.30 | 35785.76 |
15896 | 2009.12.28 20:10 | close | 7940 | 0.10 | 1.43888 | 0.00000 | 0.00000 | -1.40 | 35784.36 |
15897 | 2009.12.28 20:10 | close | 7939 | 0.10 | 1.43888 | 0.00000 | 0.00000 | -5.90 | 35778.46 |
15898 | 2009.12.28 20:10 | buy | 7951 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
15899 | 2009.12.28 20:12 | sell | 7952 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
15900 | 2009.12.28 20:15 | close | 7952 | 0.10 | 1.43863 | 0.00000 | 0.00000 | 2.60 | 35781.06 |
15901 | 2009.12.28 20:15 | buy | 7953 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
15902 | 2009.12.28 20:17 | sell | 7954 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
15903 | 2009.12.28 20:20 | close | 7954 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 3.40 | 35784.46 |
15904 | 2009.12.28 20:20 | buy | 7955 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
15905 | 2009.12.28 20:22 | sell | 7956 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
15906 | 2009.12.28 20:25 | close | 7956 | 0.10 | 1.43837 | 0.00000 | 0.00000 | 0.10 | 35784.56 |
15907 | 2009.12.28 20:27 | sell | 7957 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
15908 | 2009.12.28 20:27 | close | 7957 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 1.10 | 35785.66 |
15909 | 2009.12.28 20:30 | sell | 7958 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
15910 | 2009.12.28 20:32 | sell | 7959 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
15911 | 2009.12.28 20:45 | close | 7959 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 3.50 | 35789.16 |
15912 | 2009.12.28 20:45 | close | 7958 | 0.10 | 1.43836 | 0.00000 | 0.00000 | -0.20 | 35788.96 |
15913 | 2009.12.28 20:47 | sell | 7960 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
15914 | 2009.12.28 20:50 | close | 7960 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 2.80 | 35791.76 |
15915 | 2009.12.28 20:50 | buy | 7961 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
15916 | 2009.12.28 20:52 | sell | 7962 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
15917 | 2009.12.28 20:57 | sell | 7963 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
15918 | 2009.12.28 21:15 | sell | 7964 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
15919 | 2009.12.28 21:20 | sell | 7965 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
15920 | 2009.12.28 21:43 | close | 7965 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 3.10 | 35794.86 |
15921 | 2009.12.28 21:43 | close | 7964 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 1.90 | 35796.76 |
15922 | 2009.12.28 21:43 | close | 7963 | 0.10 | 1.43826 | 0.00000 | 0.00000 | 0.20 | 35796.96 |
15923 | 2009.12.28 21:43 | close | 7962 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -1.30 | 35795.66 |
15924 | 2009.12.28 21:46 | sell | 7966 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
15925 | 2009.12.28 21:50 | close | 7966 | 0.10 | 1.43805 | 0.00000 | 0.00000 | 2.00 | 35797.66 |
15926 | 2009.12.28 21:53 | sell | 7967 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
15927 | 2009.12.28 21:59 | close | 7967 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 2.80 | 35800.46 |
15928 | 2009.12.28 21:59 | buy | 7968 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
15929 | 2009.12.28 22:00 | sell | 7969 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
15930 | 2009.12.28 22:03 | sell | 7970 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
15931 | 2009.12.28 22:10 | sell | 7971 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
15932 | 2009.12.28 22:16 | sell | 7972 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
15933 | 2009.12.28 22:30 | close | 7972 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 4.00 | 35804.46 |
15934 | 2009.12.28 22:30 | close | 7971 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 2.50 | 35806.96 |
15935 | 2009.12.28 22:30 | close | 7970 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 0.90 | 35807.86 |
15936 | 2009.12.28 22:30 | close | 7969 | 0.10 | 1.43788 | 0.00000 | 0.00000 | -1.60 | 35806.26 |
15937 | 2009.12.28 22:32 | sell | 7973 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
15938 | 2009.12.28 22:40 | close | 7973 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 0.80 | 35807.06 |
15939 | 2009.12.28 22:42 | sell | 7974 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
15940 | 2009.12.28 22:45 | close | 7974 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 1.40 | 35808.46 |
15941 | 2009.12.28 22:47 | sell | 7975 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
15942 | 2009.12.28 22:50 | close | 7975 | 0.10 | 1.43755 | 0.00000 | 0.00000 | 1.90 | 35810.36 |
15943 | 2009.12.28 22:50 | buy | 7976 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
15944 | 2009.12.28 22:52 | sell | 7977 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
15945 | 2009.12.28 22:57 | sell | 7978 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
15946 | 2009.12.28 22:59 | sell | 7979 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
15947 | 2009.12.28 23:02 | sell | 7980 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
15948 | 2009.12.28 23:15 | close | 7980 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 2.60 | 35812.96 |
15949 | 2009.12.28 23:15 | close | 7979 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 1.70 | 35814.66 |
15950 | 2009.12.28 23:15 | close | 7978 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 0.50 | 35815.16 |
15951 | 2009.12.28 23:15 | close | 7977 | 0.10 | 1.43763 | 0.00000 | 0.00000 | -0.50 | 35814.66 |
15952 | 2009.12.28 23:17 | sell | 7981 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
15953 | 2009.12.28 23:20 | close | 7981 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 2.10 | 35816.76 |
15954 | 2009.12.28 23:20 | buy | 7982 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
15955 | 2009.12.28 23:22 | sell | 7983 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
15956 | 2009.12.28 23:27 | sell | 7984 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
15957 | 2009.12.28 23:27 | close | 7984 | 0.10 | 1.43744 | 0.00000 | 0.00000 | 1.10 | 35817.86 |
15958 | 2009.12.28 23:27 | close | 7983 | 0.10 | 1.43744 | 0.00000 | 0.00000 | -0.10 | 35817.76 |
15959 | 2009.12.28 23:30 | sell | 7985 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
15960 | 2009.12.28 23:32 | sell | 7986 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
15961 | 2009.12.28 23:45 | close | 7986 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 1.10 | 35818.86 |
15962 | 2009.12.28 23:45 | close | 7985 | 0.10 | 1.43739 | 0.00000 | 0.00000 | -0.50 | 35818.36 |
15963 | 2009.12.28 23:47 | sell | 7987 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
15964 | 2009.12.28 23:50 | close | 7987 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 0.70 | 35819.06 |
15965 | 2009.12.28 23:50 | buy | 7988 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
15966 | 2009.12.28 23:52 | sell | 7989 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
15967 | 2009.12.29 00:05 | sell | 7990 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
15968 | 2009.12.29 00:07 | close | 7990 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 0.70 | 35819.76 |
15969 | 2009.12.29 00:07 | close | 7989 | 0.10 | 1.43727 | 0.00000 | 0.00000 | -0.24 | 35819.52 |
15970 | 2009.12.29 00:10 | sell | 7991 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
15971 | 2009.12.29 00:15 | sell | 7992 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
15972 | 2009.12.29 00:20 | sell | 7993 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
15973 | 2009.12.29 00:33 | close | 7993 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 2.80 | 35822.32 |
15974 | 2009.12.29 00:33 | close | 7992 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 0.50 | 35822.82 |
15975 | 2009.12.29 00:33 | close | 7991 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -1.80 | 35821.02 |
15976 | 2009.12.29 00:36 | sell | 7994 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
15977 | 2009.12.29 00:40 | close | 7994 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 1.70 | 35822.72 |
15978 | 2009.12.29 00:43 | sell | 7995 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
15979 | 2009.12.29 00:46 | close | 7995 | 0.10 | 1.43731 | 0.00000 | 0.00000 | 2.30 | 35825.02 |
15980 | 2009.12.29 00:50 | sell | 7996 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
15981 | 2009.12.29 00:56 | sell | 7997 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
15982 | 2009.12.29 00:59 | close | 7997 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 1.10 | 35826.12 |
15983 | 2009.12.29 00:59 | close | 7996 | 0.10 | 1.43737 | 0.00000 | 0.00000 | -0.10 | 35826.02 |
15984 | 2009.12.29 01:00 | sell | 7998 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
15985 | 2009.12.29 01:10 | sell | 7999 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
15986 | 2009.12.29 01:13 | close | 7999 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 2.70 | 35828.72 |
15987 | 2009.12.29 01:13 | close | 7998 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 1.50 | 35830.22 |
15988 | 2009.12.29 01:13 | buy | 8000 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
15989 | 2009.12.29 01:16 | sell | 8001 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
15990 | 2009.12.29 01:20 | close | 8001 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 2.70 | 35832.92 |
15991 | 2009.12.29 01:20 | buy | 8002 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
15992 | 2009.12.29 01:23 | sell | 8003 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
15993 | 2009.12.29 01:26 | close | 8003 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 3.60 | 35836.52 |
15994 | 2009.12.29 01:26 | buy | 8004 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
15995 | 2009.12.29 01:30 | sell | 8005 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
15996 | 2009.12.29 01:32 | sell | 8006 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
15997 | 2009.12.29 01:37 | sell | 8007 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
15998 | 2009.12.29 01:40 | close | 8007 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 2.50 | 35839.02 |
15999 | 2009.12.29 01:40 | close | 8006 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 1.70 | 35840.72 |
16000 | 2009.12.29 01:40 | close | 8005 | 0.10 | 1.43657 | 0.00000 | 0.00000 | -0.90 | 35839.82 |
16001 | 2009.12.29 01:42 | sell | 8008 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
16002 | 2009.12.29 01:45 | close | 8008 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 2.40 | 35842.22 |
16003 | 2009.12.29 01:45 | buy | 8009 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
16004 | 2009.12.29 01:47 | sell | 8010 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
16005 | 2009.12.29 01:50 | close | 8010 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 3.30 | 35845.52 |
16006 | 2009.12.29 01:50 | buy | 8011 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
16007 | 2009.12.29 01:52 | sell | 8012 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
16008 | 2009.12.29 01:57 | sell | 8013 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
16009 | 2009.12.29 02:02 | sell | 8014 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
16010 | 2009.12.29 02:15 | close | 8014 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 2.70 | 35848.22 |
16011 | 2009.12.29 02:15 | close | 8013 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 0.50 | 35848.72 |
16012 | 2009.12.29 02:15 | close | 8012 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -1.20 | 35847.52 |
16013 | 2009.12.29 02:17 | sell | 8015 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
16014 | 2009.12.29 02:20 | close | 8015 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 2.10 | 35849.62 |
16015 | 2009.12.29 02:22 | sell | 8016 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
16016 | 2009.12.29 02:27 | sell | 8017 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
16017 | 2009.12.29 02:33 | sell | 8018 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
16018 | 2009.12.29 02:40 | sell | 8019 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
16019 | 2009.12.29 02:46 | sell | 8020 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
16020 | 2009.12.29 03:15 | close | 8020 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 3.00 | 35852.62 |
16021 | 2009.12.29 03:15 | close | 8019 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 1.40 | 35854.02 |
16022 | 2009.12.29 03:15 | close | 8018 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -0.10 | 35853.92 |
16023 | 2009.12.29 03:15 | close | 8017 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -1.50 | 35852.42 |
16024 | 2009.12.29 03:15 | close | 8016 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -2.60 | 35849.82 |
16025 | 2009.12.29 03:17 | sell | 8021 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
16026 | 2009.12.29 03:20 | close | 8021 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 2.00 | 35851.82 |
16027 | 2009.12.29 03:22 | sell | 8022 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
16028 | 2009.12.29 03:27 | sell | 8023 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
16029 | 2009.12.29 03:40 | close | 8023 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 0.70 | 35852.52 |
16030 | 2009.12.29 03:40 | close | 8022 | 0.10 | 1.43612 | 0.00000 | 0.00000 | -0.50 | 35852.02 |
16031 | 2009.12.29 03:42 | sell | 8024 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
16032 | 2009.12.29 03:45 | close | 8024 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 1.40 | 35853.42 |
16033 | 2009.12.29 03:47 | sell | 8025 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
16034 | 2009.12.29 03:50 | close | 8025 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 1.90 | 35855.32 |
16035 | 2009.12.29 03:50 | buy | 8026 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
16036 | 2009.12.29 03:52 | sell | 8027 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
16037 | 2009.12.29 03:57 | sell | 8028 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
16038 | 2009.12.29 04:15 | close | 8028 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 2.00 | 35857.32 |
16039 | 2009.12.29 04:15 | close | 8027 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 0.90 | 35858.22 |
16040 | 2009.12.29 04:17 | sell | 8029 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
16041 | 2009.12.29 04:20 | close | 8029 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 1.70 | 35859.92 |
16042 | 2009.12.29 04:20 | buy | 8030 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
16043 | 2009.12.29 04:22 | sell | 8031 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
16044 | 2009.12.29 04:27 | sell | 8032 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
16045 | 2009.12.29 04:30 | close | 8032 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 0.60 | 35860.52 |
16046 | 2009.12.29 04:30 | close | 8031 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -0.40 | 35860.12 |
16047 | 2009.12.29 04:32 | sell | 8033 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
16048 | 2009.12.29 04:40 | sell | 8034 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
16049 | 2009.12.29 04:45 | sell | 8035 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
16050 | 2009.12.29 04:50 | sell | 8036 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
16051 | 2009.12.29 05:05 | sell | 8037 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
16052 | 2009.12.29 05:10 | sell | 8038 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
16053 | 2009.12.29 05:15 | sell | 8039 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
16054 | 2009.12.29 05:20 | sell | 8040 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
16055 | 2009.12.29 05:40 | sell | 8041 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
16056 | 2009.12.29 05:45 | sell | 8042 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
16057 | 2009.12.29 05:50 | sell | 8043 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
16058 | 2009.12.29 07:20 | close | 8030 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 20.90 | 35881.02 |
16059 | 2009.12.29 07:20 | close | 8026 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 18.30 | 35899.32 |
16060 | 2009.12.29 07:20 | close | 8011 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 15.70 | 35915.02 |
16061 | 2009.12.29 07:20 | close | 8009 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 12.40 | 35927.42 |
16062 | 2009.12.29 07:20 | close | 8004 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 10.00 | 35937.42 |
16063 | 2009.12.29 07:20 | close | 8002 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 6.50 | 35943.92 |
16064 | 2009.12.29 07:20 | close | 8000 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 3.90 | 35947.82 |
16065 | 2009.12.29 07:20 | close | 7988 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 3.02 | 35950.84 |
16066 | 2009.12.29 07:20 | close | 7982 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 1.72 | 35952.56 |
16067 | 2009.12.29 07:20 | close | 7976 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 0.22 | 35952.78 |
16068 | 2009.12.29 07:20 | close | 7968 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -1.88 | 35950.90 |
16069 | 2009.12.29 07:20 | close | 7961 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -4.98 | 35945.92 |
16070 | 2009.12.29 07:20 | close | 7955 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -7.18 | 35938.74 |
16071 | 2009.12.29 07:20 | close | 7953 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -10.58 | 35928.16 |
16072 | 2009.12.29 07:20 | close | 7951 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -13.08 | 35915.08 |
16073 | 2009.12.29 07:20 | close | 7950 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -14.68 | 35900.40 |
16074 | 2009.12.29 07:20 | close | 7949 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -16.98 | 35883.42 |
16075 | 2009.12.29 07:20 | close | 7948 | 0.10 | 1.43757 | 0.00000 | 0.00000 | -18.58 | 35864.84 |
16076 | 2009.12.29 07:20 | sell | 8044 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
16077 | 2009.12.29 07:22 | buy | 8045 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
16078 | 2009.12.29 07:27 | buy | 8046 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
16079 | 2009.12.29 07:35 | close | 8046 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 0.60 | 35865.44 |
16080 | 2009.12.29 07:35 | close | 8045 | 0.10 | 1.43752 | 0.00000 | 0.00000 | -0.30 | 35865.14 |
16081 | 2009.12.29 07:37 | buy | 8047 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
16082 | 2009.12.29 07:40 | close | 8047 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 5.50 | 35870.64 |
16083 | 2009.12.29 07:40 | sell | 8048 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
16084 | 2009.12.29 07:42 | buy | 8049 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
16085 | 2009.12.29 07:45 | close | 8049 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 4.20 | 35874.84 |
16086 | 2009.12.29 07:45 | sell | 8050 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
16087 | 2009.12.29 07:47 | buy | 8051 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
16088 | 2009.12.29 07:50 | close | 8051 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 4.30 | 35879.14 |
16089 | 2009.12.29 07:50 | sell | 8052 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
16090 | 2009.12.29 07:52 | buy | 8053 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
16091 | 2009.12.29 07:55 | close | 8053 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 0.40 | 35879.54 |
16092 | 2009.12.29 07:57 | buy | 8054 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
16093 | 2009.12.29 08:00 | buy | 8055 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
16094 | 2009.12.29 08:02 | close | 8055 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 1.20 | 35880.74 |
16095 | 2009.12.29 08:02 | close | 8054 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 0.40 | 35881.14 |
16096 | 2009.12.29 08:05 | buy | 8056 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
16097 | 2009.12.29 08:07 | buy | 8057 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
16098 | 2009.12.29 08:10 | close | 8057 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 12.20 | 35893.34 |
16099 | 2009.12.29 08:10 | close | 8056 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 7.00 | 35900.34 |
16100 | 2009.12.29 08:10 | sell | 8058 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
16101 | 2009.12.29 08:12 | buy | 8059 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
16102 | 2009.12.29 08:15 | close | 8059 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 9.60 | 35909.94 |
16103 | 2009.12.29 08:15 | sell | 8060 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
16104 | 2009.12.29 08:17 | buy | 8061 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
16105 | 2009.12.29 08:20 | close | 8061 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 9.60 | 35919.54 |
16106 | 2009.12.29 08:20 | sell | 8062 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
16107 | 2009.12.29 08:22 | buy | 8063 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
16108 | 2009.12.29 08:25 | close | 8063 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 1.80 | 35921.34 |
16109 | 2009.12.29 08:27 | buy | 8064 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
16110 | 2009.12.29 08:27 | close | 8064 | 0.10 | 1.44080 | 0.00000 | 0.00000 | 8.90 | 35930.24 |
16111 | 2009.12.29 08:30 | buy | 8065 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
16112 | 2009.12.29 08:35 | close | 8065 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 0.30 | 35930.54 |
16113 | 2009.12.29 08:37 | buy | 8066 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
16114 | 2009.12.29 08:40 | close | 8066 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 6.40 | 35936.94 |
16115 | 2009.12.29 08:40 | sell | 8067 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
16116 | 2009.12.29 08:42 | buy | 8068 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
16117 | 2009.12.29 08:45 | close | 8068 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 5.00 | 35941.94 |
16118 | 2009.12.29 08:45 | sell | 8069 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
16119 | 2009.12.29 08:47 | buy | 8070 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
16120 | 2009.12.29 08:50 | close | 8070 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 5.00 | 35946.94 |
16121 | 2009.12.29 08:50 | sell | 8071 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
16122 | 2009.12.29 08:52 | buy | 8072 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
16123 | 2009.12.29 08:55 | close | 8072 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 0.70 | 35947.64 |
16124 | 2009.12.29 08:57 | buy | 8073 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
16125 | 2009.12.29 09:02 | buy | 8074 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
16126 | 2009.12.29 09:05 | close | 8074 | 0.10 | 1.44161 | 0.00000 | 0.00000 | 1.40 | 35949.04 |
16127 | 2009.12.29 09:05 | close | 8073 | 0.10 | 1.44161 | 0.00000 | 0.00000 | -0.90 | 35948.14 |
16128 | 2009.12.29 09:07 | buy | 8075 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
16129 | 2009.12.29 09:10 | close | 8075 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 9.90 | 35958.04 |
16130 | 2009.12.29 09:12 | buy | 8076 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
16131 | 2009.12.29 09:15 | close | 8076 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 7.80 | 35965.84 |
16132 | 2009.12.29 09:15 | sell | 8077 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
16133 | 2009.12.29 09:17 | buy | 8078 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
16134 | 2009.12.29 09:20 | close | 8078 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 7.70 | 35973.54 |
16135 | 2009.12.29 09:20 | sell | 8079 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
16136 | 2009.12.29 09:22 | buy | 8080 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
16137 | 2009.12.29 09:25 | close | 8080 | 0.10 | 1.44332 | 0.00000 | 0.00000 | 1.40 | 35974.94 |
16138 | 2009.12.29 09:27 | buy | 8081 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
16139 | 2009.12.29 09:30 | close | 8081 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 4.80 | 35979.74 |
16140 | 2009.12.29 09:32 | buy | 8082 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
16141 | 2009.12.29 09:35 | close | 8082 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 0.30 | 35980.04 |
16142 | 2009.12.29 09:37 | buy | 8083 | 0.10 | 1.44244 | 0.00000 | 0.00000 | ||
16143 | 2009.12.29 09:40 | close | 8083 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 4.70 | 35984.74 |
16144 | 2009.12.29 09:42 | buy | 8084 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
16145 | 2009.12.29 09:45 | close | 8084 | 0.10 | 1.44324 | 0.00000 | 0.00000 | 3.60 | 35988.34 |
16146 | 2009.12.29 09:47 | buy | 8085 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
16147 | 2009.12.29 09:50 | close | 8085 | 0.10 | 1.44357 | 0.00000 | 0.00000 | 3.60 | 35991.94 |
16148 | 2009.12.29 09:52 | buy | 8086 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
16149 | 2009.12.29 09:55 | close | 8086 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 0.30 | 35992.24 |
16150 | 2009.12.29 09:57 | buy | 8087 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
16151 | 2009.12.29 09:59 | close | 8087 | 0.10 | 1.44337 | 0.00000 | 0.00000 | 1.60 | 35993.84 |
16152 | 2009.12.29 10:00 | buy | 8088 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
16153 | 2009.12.29 10:05 | buy | 8089 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
16154 | 2009.12.29 10:07 | close | 8089 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 1.30 | 35995.14 |
16155 | 2009.12.29 10:07 | close | 8088 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 0.40 | 35995.54 |
16156 | 2009.12.29 10:10 | buy | 8090 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
16157 | 2009.12.29 10:12 | close | 8090 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 0.30 | 35995.84 |
16158 | 2009.12.29 10:15 | buy | 8091 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
16159 | 2009.12.29 10:17 | close | 8091 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 0.30 | 35996.14 |
16160 | 2009.12.29 10:20 | buy | 8092 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
16161 | 2009.12.29 10:22 | close | 8092 | 0.10 | 1.44251 | 0.00000 | 0.00000 | 1.30 | 35997.44 |
16162 | 2009.12.29 10:25 | buy | 8093 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
16163 | 2009.12.29 10:27 | close | 8093 | 0.10 | 1.44273 | 0.00000 | 0.00000 | 2.40 | 35999.84 |
16164 | 2009.12.29 10:27 | buy | 8094 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
16165 | 2009.12.29 10:32 | buy | 8095 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
16166 | 2009.12.29 10:37 | buy | 8096 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
16167 | 2009.12.29 10:40 | close | 8096 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 5.70 | 36005.54 |
16168 | 2009.12.29 10:40 | close | 8095 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 4.40 | 36009.94 |
16169 | 2009.12.29 10:40 | close | 8094 | 0.10 | 1.44254 | 0.00000 | 0.00000 | -1.60 | 36008.34 |
16170 | 2009.12.29 10:42 | buy | 8097 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
16171 | 2009.12.29 10:45 | close | 8097 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 4.30 | 36012.64 |
16172 | 2009.12.29 10:47 | buy | 8098 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
16173 | 2009.12.29 10:50 | close | 8098 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 4.40 | 36017.04 |
16174 | 2009.12.29 10:52 | buy | 8099 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
16175 | 2009.12.29 10:55 | close | 8099 | 0.10 | 1.44318 | 0.00000 | 0.00000 | 0.50 | 36017.54 |
16176 | 2009.12.29 10:57 | buy | 8100 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
16177 | 2009.12.29 11:02 | close | 8100 | 0.10 | 1.44299 | 0.00000 | 0.00000 | 1.20 | 36018.74 |
16178 | 2009.12.29 11:05 | buy | 8101 | 0.10 | 1.44296 | 0.00000 | 0.00000 | ||
16179 | 2009.12.29 11:07 | close | 8101 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 1.40 | 36020.14 |
16180 | 2009.12.29 11:10 | buy | 8102 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
16181 | 2009.12.29 11:12 | close | 8102 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 0.30 | 36020.44 |
16182 | 2009.12.29 11:15 | buy | 8103 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
16183 | 2009.12.29 11:17 | close | 8103 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 0.30 | 36020.74 |
16184 | 2009.12.29 11:20 | buy | 8104 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
16185 | 2009.12.29 11:22 | close | 8104 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 1.40 | 36022.14 |
16186 | 2009.12.29 11:25 | buy | 8105 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
16187 | 2009.12.29 11:27 | close | 8105 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 2.50 | 36024.64 |
16188 | 2009.12.29 11:27 | buy | 8106 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
16189 | 2009.12.29 11:37 | close | 8106 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 0.20 | 36024.84 |
16190 | 2009.12.29 11:40 | buy | 8107 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
16191 | 2009.12.29 11:45 | buy | 8108 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
16192 | 2009.12.29 11:50 | buy | 8109 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
16193 | 2009.12.29 12:00 | close | 8109 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 3.20 | 36028.04 |
16194 | 2009.12.29 12:00 | close | 8108 | 0.10 | 1.44168 | 0.00000 | 0.00000 | -0.10 | 36027.94 |
16195 | 2009.12.29 12:00 | close | 8107 | 0.10 | 1.44168 | 0.00000 | 0.00000 | -2.50 | 36025.44 |
16196 | 2009.12.29 12:02 | buy | 8110 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
16197 | 2009.12.29 12:10 | close | 8110 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 2.30 | 36027.74 |
16198 | 2009.12.29 12:12 | buy | 8111 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
16199 | 2009.12.29 12:15 | close | 8111 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 2.40 | 36030.14 |
16200 | 2009.12.29 12:17 | buy | 8112 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
16201 | 2009.12.29 12:20 | close | 8112 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 2.30 | 36032.44 |
16202 | 2009.12.29 12:22 | buy | 8113 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
16203 | 2009.12.29 12:27 | buy | 8114 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
16204 | 2009.12.29 12:27 | close | 8114 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 1.90 | 36034.34 |
16205 | 2009.12.29 12:27 | close | 8113 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 0.40 | 36034.74 |
16206 | 2009.12.29 12:30 | buy | 8115 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
16207 | 2009.12.29 12:32 | close | 8115 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 1.30 | 36036.04 |
16208 | 2009.12.29 12:35 | buy | 8116 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
16209 | 2009.12.29 12:37 | buy | 8117 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
16210 | 2009.12.29 12:40 | close | 8117 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 11.00 | 36047.04 |
16211 | 2009.12.29 12:40 | close | 8116 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 6.30 | 36053.34 |
16212 | 2009.12.29 12:42 | buy | 8118 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
16213 | 2009.12.29 12:45 | close | 8118 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 8.60 | 36061.94 |
16214 | 2009.12.29 12:45 | sell | 8119 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
16215 | 2009.12.29 12:47 | buy | 8120 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
16216 | 2009.12.29 12:50 | close | 8120 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 8.70 | 36070.64 |
16217 | 2009.12.29 12:50 | sell | 8121 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
16218 | 2009.12.29 12:52 | buy | 8122 | 0.10 | 1.44429 | 0.00000 | 0.00000 | ||
16219 | 2009.12.29 12:55 | close | 8122 | 0.10 | 1.44444 | 0.00000 | 0.00000 | 1.50 | 36072.14 |
16220 | 2009.12.29 12:57 | buy | 8123 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
16221 | 2009.12.29 12:59 | close | 8123 | 0.10 | 1.44426 | 0.00000 | 0.00000 | 4.50 | 36076.64 |
16222 | 2009.12.29 13:00 | buy | 8124 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
16223 | 2009.12.29 13:02 | buy | 8125 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
16224 | 2009.12.29 13:07 | buy | 8126 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
16225 | 2009.12.29 13:10 | close | 8126 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 5.50 | 36082.14 |
16226 | 2009.12.29 13:10 | close | 8125 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 4.20 | 36086.34 |
16227 | 2009.12.29 13:10 | close | 8124 | 0.10 | 1.44410 | 0.00000 | 0.00000 | -2.20 | 36084.14 |
16228 | 2009.12.29 13:12 | buy | 8127 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
16229 | 2009.12.29 13:15 | close | 8127 | 0.10 | 1.44448 | 0.00000 | 0.00000 | 4.20 | 36088.34 |
16230 | 2009.12.29 13:17 | buy | 8128 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
16231 | 2009.12.29 13:20 | close | 8128 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 4.30 | 36092.64 |
16232 | 2009.12.29 13:20 | sell | 8129 | 0.10 | 1.44486 | 0.00000 | 0.00000 | ||
16233 | 2009.12.29 13:22 | buy | 8130 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
16234 | 2009.12.29 13:25 | close | 8130 | 0.10 | 1.44473 | 0.00000 | 0.00000 | 0.40 | 36093.04 |
16235 | 2009.12.29 13:27 | buy | 8131 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
16236 | 2009.12.29 13:30 | close | 8131 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 0.20 | 36093.24 |
16237 | 2009.12.29 13:32 | buy | 8132 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
16238 | 2009.12.29 13:35 | close | 8132 | 0.10 | 1.44437 | 0.00000 | 0.00000 | 0.70 | 36093.94 |
16239 | 2009.12.29 13:37 | buy | 8133 | 0.10 | 1.44414 | 0.00000 | 0.00000 | ||
16240 | 2009.12.29 13:40 | close | 8133 | 0.10 | 1.44485 | 0.00000 | 0.00000 | 7.10 | 36101.04 |
16241 | 2009.12.29 13:42 | buy | 8134 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
16242 | 2009.12.29 13:45 | close | 8134 | 0.10 | 1.44532 | 0.00000 | 0.00000 | 5.50 | 36106.54 |
16243 | 2009.12.29 13:45 | sell | 8135 | 0.10 | 1.44532 | 0.00000 | 0.00000 | ||
16244 | 2009.12.29 13:47 | buy | 8136 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
16245 | 2009.12.29 13:50 | close | 8136 | 0.10 | 1.44579 | 0.00000 | 0.00000 | 5.50 | 36112.04 |
16246 | 2009.12.29 13:50 | sell | 8137 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
16247 | 2009.12.29 13:52 | buy | 8138 | 0.10 | 1.44556 | 0.00000 | 0.00000 | ||
16248 | 2009.12.29 13:55 | close | 8138 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 0.70 | 36112.74 |
16249 | 2009.12.29 13:57 | buy | 8139 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
16250 | 2009.12.29 13:59 | buy | 8140 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
16251 | 2009.12.29 14:02 | buy | 8141 | 0.10 | 1.44487 | 0.00000 | 0.00000 | ||
16252 | 2009.12.29 14:05 | buy | 8142 | 0.10 | 1.44462 | 0.00000 | 0.00000 | ||
16253 | 2009.12.29 14:07 | close | 8142 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 4.20 | 36116.94 |
16254 | 2009.12.29 14:07 | close | 8141 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 1.70 | 36118.64 |
16255 | 2009.12.29 14:07 | close | 8140 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 0.50 | 36119.14 |
16256 | 2009.12.29 14:07 | close | 8139 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -2.00 | 36117.14 |
16257 | 2009.12.29 14:10 | buy | 8143 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
16258 | 2009.12.29 14:12 | close | 8143 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 1.70 | 36118.84 |
16259 | 2009.12.29 14:15 | buy | 8144 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
16260 | 2009.12.29 14:17 | close | 8144 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 1.70 | 36120.54 |
16261 | 2009.12.29 14:20 | buy | 8145 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
16262 | 2009.12.29 14:22 | close | 8145 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 4.20 | 36124.74 |
16263 | 2009.12.29 14:25 | buy | 8146 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
16264 | 2009.12.29 14:27 | close | 8146 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 6.70 | 36131.44 |
16265 | 2009.12.29 14:27 | buy | 8147 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
16266 | 2009.12.29 14:32 | buy | 8148 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
16267 | 2009.12.29 14:37 | buy | 8149 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
16268 | 2009.12.29 14:40 | close | 8149 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 5.70 | 36137.14 |
16269 | 2009.12.29 14:40 | close | 8148 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 4.40 | 36141.54 |
16270 | 2009.12.29 14:40 | close | 8147 | 0.10 | 1.44329 | 0.00000 | 0.00000 | -2.50 | 36139.04 |
16271 | 2009.12.29 14:42 | buy | 8150 | 0.10 | 1.44324 | 0.00000 | 0.00000 | ||
16272 | 2009.12.29 14:45 | close | 8150 | 0.10 | 1.44368 | 0.00000 | 0.00000 | 4.40 | 36143.44 |
16273 | 2009.12.29 14:47 | buy | 8151 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
16274 | 2009.12.29 14:50 | close | 8151 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 4.40 | 36147.84 |
16275 | 2009.12.29 14:52 | buy | 8152 | 0.10 | 1.44389 | 0.00000 | 0.00000 | ||
16276 | 2009.12.29 14:55 | close | 8152 | 0.10 | 1.44394 | 0.00000 | 0.00000 | 0.50 | 36148.34 |
16277 | 2009.12.29 14:57 | buy | 8153 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
16278 | 2009.12.29 15:02 | close | 8153 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 8.00 | 36156.34 |
16279 | 2009.12.29 15:05 | buy | 8154 | 0.10 | 1.44438 | 0.00000 | 0.00000 | ||
16280 | 2009.12.29 15:07 | close | 8154 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 1.90 | 36158.24 |
16281 | 2009.12.29 15:10 | buy | 8155 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
16282 | 2009.12.29 15:12 | close | 8155 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 0.60 | 36158.84 |
16283 | 2009.12.29 15:15 | buy | 8156 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
16284 | 2009.12.29 15:17 | close | 8156 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 0.60 | 36159.44 |
16285 | 2009.12.29 15:20 | buy | 8157 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
16286 | 2009.12.29 15:22 | close | 8157 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 1.90 | 36161.34 |
16287 | 2009.12.29 15:25 | buy | 8158 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
16288 | 2009.12.29 15:27 | close | 8158 | 0.10 | 1.44361 | 0.00000 | 0.00000 | 3.30 | 36164.64 |
16289 | 2009.12.29 15:27 | buy | 8159 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
16290 | 2009.12.29 15:35 | buy | 8160 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
16291 | 2009.12.29 15:37 | close | 8160 | 0.10 | 1.44361 | 0.00000 | 0.00000 | 2.50 | 36167.14 |
16292 | 2009.12.29 15:37 | close | 8159 | 0.10 | 1.44361 | 0.00000 | 0.00000 | 1.50 | 36168.64 |
16293 | 2009.12.29 15:40 | buy | 8161 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
16294 | 2009.12.29 15:42 | close | 8161 | 0.10 | 1.44311 | 0.00000 | 0.00000 | 0.90 | 36169.54 |
16295 | 2009.12.29 15:45 | buy | 8162 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
16296 | 2009.12.29 15:47 | close | 8162 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 0.80 | 36170.34 |
16297 | 2009.12.29 15:50 | buy | 8163 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
16298 | 2009.12.29 15:52 | close | 8163 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 2.50 | 36172.84 |
16299 | 2009.12.29 15:55 | buy | 8164 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
16300 | 2009.12.29 15:57 | close | 8164 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 4.20 | 36177.04 |
16301 | 2009.12.29 15:59 | buy | 8165 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
16302 | 2009.12.29 16:02 | close | 8165 | 0.10 | 1.44283 | 0.00000 | 0.00000 | 0.70 | 36177.74 |
16303 | 2009.12.29 16:05 | buy | 8166 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
16304 | 2009.12.29 16:07 | close | 8166 | 0.10 | 1.44301 | 0.00000 | 0.00000 | 2.70 | 36180.44 |
16305 | 2009.12.29 16:10 | buy | 8167 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
16306 | 2009.12.29 16:12 | close | 8167 | 0.10 | 1.44248 | 0.00000 | 0.00000 | 1.00 | 36181.44 |
16307 | 2009.12.29 16:15 | buy | 8168 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
16308 | 2009.12.29 16:17 | close | 8168 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 0.90 | 36182.34 |
16309 | 2009.12.29 16:20 | buy | 8169 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
16310 | 2009.12.29 16:22 | close | 8169 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 2.70 | 36185.04 |
16311 | 2009.12.29 16:25 | buy | 8170 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
16312 | 2009.12.29 16:27 | close | 8170 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 4.50 | 36189.54 |
16313 | 2009.12.29 16:27 | buy | 8171 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
16314 | 2009.12.29 16:35 | buy | 8172 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
16315 | 2009.12.29 16:45 | buy | 8173 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
16316 | 2009.12.29 16:59 | buy | 8174 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
16317 | 2009.12.29 17:02 | buy | 8175 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
16318 | 2009.12.29 17:05 | buy | 8176 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
16319 | 2009.12.29 17:10 | close | 8137 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 71.40 | 36260.94 |
16320 | 2009.12.29 17:10 | close | 8135 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 66.70 | 36327.64 |
16321 | 2009.12.29 17:10 | close | 8129 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 62.10 | 36389.74 |
16322 | 2009.12.29 17:10 | close | 8121 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 60.30 | 36450.04 |
16323 | 2009.12.29 17:10 | close | 8119 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 53.20 | 36503.24 |
16324 | 2009.12.29 17:10 | close | 8079 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 48.80 | 36552.04 |
16325 | 2009.12.29 17:10 | close | 8077 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 42.40 | 36594.44 |
16326 | 2009.12.29 17:10 | close | 8071 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 35.50 | 36629.94 |
16327 | 2009.12.29 17:10 | close | 8069 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 31.20 | 36661.14 |
16328 | 2009.12.29 17:10 | close | 8067 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 26.80 | 36687.94 |
16329 | 2009.12.29 17:10 | close | 8062 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 22.20 | 36710.14 |
16330 | 2009.12.29 17:10 | close | 8060 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 14.40 | 36724.54 |
16331 | 2009.12.29 17:10 | close | 8058 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 6.60 | 36731.14 |
16332 | 2009.12.29 17:10 | close | 8052 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 0.10 | 36731.24 |
16333 | 2009.12.29 17:10 | close | 8050 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -3.70 | 36727.54 |
16334 | 2009.12.29 17:10 | close | 8048 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -7.50 | 36720.04 |
16335 | 2009.12.29 17:10 | close | 8044 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -10.80 | 36709.24 |
16336 | 2009.12.29 17:10 | close | 8043 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -12.50 | 36696.74 |
16337 | 2009.12.29 17:10 | close | 8042 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -15.00 | 36681.74 |
16338 | 2009.12.29 17:10 | close | 8041 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -17.60 | 36664.14 |
16339 | 2009.12.29 17:10 | close | 8040 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -19.40 | 36644.74 |
16340 | 2009.12.29 17:10 | close | 8039 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -22.50 | 36622.24 |
16341 | 2009.12.29 17:10 | close | 8038 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -25.50 | 36596.74 |
16342 | 2009.12.29 17:10 | close | 8037 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -28.60 | 36568.14 |
16343 | 2009.12.29 17:10 | close | 8036 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -29.60 | 36538.54 |
16344 | 2009.12.29 17:10 | close | 8035 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -30.60 | 36507.94 |
16345 | 2009.12.29 17:10 | close | 8034 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -31.50 | 36476.44 |
16346 | 2009.12.29 17:10 | close | 8033 | 0.10 | 1.43865 | 0.00000 | 0.00000 | -32.80 | 36443.64 |
16347 | 2009.12.29 17:10 | buy | 8177 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
16348 | 2009.12.29 17:12 | sell | 8178 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
16349 | 2009.12.29 17:15 | close | 8178 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 23.10 | 36466.74 |
16350 | 2009.12.29 17:15 | buy | 8179 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
16351 | 2009.12.29 17:17 | sell | 8180 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
16352 | 2009.12.29 17:20 | close | 8180 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 29.10 | 36495.84 |
16353 | 2009.12.29 17:20 | buy | 8181 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
16354 | 2009.12.29 17:22 | sell | 8182 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
16355 | 2009.12.29 17:25 | close | 8182 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 5.10 | 36500.94 |
16356 | 2009.12.29 17:27 | sell | 8183 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
16357 | 2009.12.29 17:27 | close | 8183 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 15.00 | 36515.94 |
16358 | 2009.12.29 17:30 | sell | 8184 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
16359 | 2009.12.29 17:32 | close | 8184 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 18.00 | 36533.94 |
16360 | 2009.12.29 17:32 | buy | 8185 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
16361 | 2009.12.29 17:35 | sell | 8186 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
16362 | 2009.12.29 17:37 | close | 8186 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 3.60 | 36537.54 |
16363 | 2009.12.29 17:37 | buy | 8187 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
16364 | 2009.12.29 17:40 | sell | 8188 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
16365 | 2009.12.29 17:42 | close | 8188 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 1.40 | 36538.94 |
16366 | 2009.12.29 17:45 | sell | 8189 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
16367 | 2009.12.29 17:47 | close | 8189 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 1.40 | 36540.34 |
16368 | 2009.12.29 17:50 | sell | 8190 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
16369 | 2009.12.29 17:52 | close | 8190 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 3.60 | 36543.94 |
16370 | 2009.12.29 17:55 | sell | 8191 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
16371 | 2009.12.29 17:57 | close | 8191 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 5.80 | 36549.74 |
16372 | 2009.12.29 17:59 | sell | 8192 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
16373 | 2009.12.29 18:02 | sell | 8193 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
16374 | 2009.12.29 18:07 | sell | 8194 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
16375 | 2009.12.29 18:10 | close | 8194 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 5.40 | 36555.14 |
16376 | 2009.12.29 18:10 | close | 8193 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 3.90 | 36559.04 |
16377 | 2009.12.29 18:10 | close | 8192 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -3.30 | 36555.74 |
16378 | 2009.12.29 18:12 | sell | 8195 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
16379 | 2009.12.29 18:15 | close | 8195 | 0.10 | 1.43527 | 0.00000 | 0.00000 | 5.40 | 36561.14 |
16380 | 2009.12.29 18:17 | sell | 8196 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
16381 | 2009.12.29 18:20 | close | 8196 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 6.90 | 36568.04 |
16382 | 2009.12.29 18:22 | sell | 8197 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
16383 | 2009.12.29 18:25 | close | 8197 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 0.80 | 36568.84 |
16384 | 2009.12.29 18:27 | sell | 8198 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
16385 | 2009.12.29 18:27 | close | 8198 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 3.40 | 36572.24 |
16386 | 2009.12.29 18:30 | sell | 8199 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
16387 | 2009.12.29 18:32 | sell | 8200 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
16388 | 2009.12.29 18:37 | sell | 8201 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
16389 | 2009.12.29 18:40 | close | 8201 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 5.60 | 36577.84 |
16390 | 2009.12.29 18:40 | close | 8200 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 4.00 | 36581.84 |
16391 | 2009.12.29 18:40 | close | 8199 | 0.10 | 1.43508 | 0.00000 | 0.00000 | -3.00 | 36578.84 |
16392 | 2009.12.29 18:42 | sell | 8202 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
16393 | 2009.12.29 18:45 | close | 8202 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 5.60 | 36584.44 |
16394 | 2009.12.29 18:47 | sell | 8203 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
16395 | 2009.12.29 18:50 | close | 8203 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 7.20 | 36591.64 |
16396 | 2009.12.29 18:52 | sell | 8204 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
16397 | 2009.12.29 18:55 | close | 8204 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 0.80 | 36592.44 |
16398 | 2009.12.29 18:57 | sell | 8205 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
16399 | 2009.12.29 19:02 | sell | 8206 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
16400 | 2009.12.29 19:05 | sell | 8207 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
16401 | 2009.12.29 19:07 | close | 8207 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 3.10 | 36595.54 |
16402 | 2009.12.29 19:07 | close | 8206 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 1.20 | 36596.74 |
16403 | 2009.12.29 19:07 | close | 8205 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 0.30 | 36597.04 |
16404 | 2009.12.29 19:10 | sell | 8208 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
16405 | 2009.12.29 19:12 | close | 8208 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 1.10 | 36598.14 |
16406 | 2009.12.29 19:15 | sell | 8209 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
16407 | 2009.12.29 19:17 | close | 8209 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 1.20 | 36599.34 |
16408 | 2009.12.29 19:20 | sell | 8210 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
16409 | 2009.12.29 19:22 | close | 8210 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 3.10 | 36602.44 |
16410 | 2009.12.29 19:25 | sell | 8211 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
16411 | 2009.12.29 19:27 | close | 8211 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 5.10 | 36607.54 |
16412 | 2009.12.29 19:27 | sell | 8212 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
16413 | 2009.12.29 19:32 | sell | 8213 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
16414 | 2009.12.29 19:37 | sell | 8214 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
16415 | 2009.12.29 19:40 | close | 8214 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 3.70 | 36611.24 |
16416 | 2009.12.29 19:40 | close | 8213 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 2.60 | 36613.84 |
16417 | 2009.12.29 19:40 | close | 8212 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 1.80 | 36615.64 |
16418 | 2009.12.29 19:42 | sell | 8215 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
16419 | 2009.12.29 19:45 | close | 8215 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 3.70 | 36619.34 |
16420 | 2009.12.29 19:47 | sell | 8216 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
16421 | 2009.12.29 19:50 | close | 8216 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 4.80 | 36624.14 |
16422 | 2009.12.29 19:52 | sell | 8217 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
16423 | 2009.12.29 19:55 | close | 8217 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 0.40 | 36624.54 |
16424 | 2009.12.29 19:57 | sell | 8218 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
16425 | 2009.12.29 19:59 | sell | 8219 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
16426 | 2009.12.29 20:10 | close | 8219 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 3.00 | 36627.54 |
16427 | 2009.12.29 20:10 | close | 8218 | 0.10 | 1.43570 | 0.00000 | 0.00000 | -1.90 | 36625.64 |
16428 | 2009.12.29 20:12 | sell | 8220 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
16429 | 2009.12.29 20:15 | close | 8220 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 3.50 | 36629.14 |
16430 | 2009.12.29 20:17 | sell | 8221 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
16431 | 2009.12.29 20:20 | close | 8221 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 4.70 | 36633.84 |
16432 | 2009.12.29 20:22 | sell | 8222 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
16433 | 2009.12.29 20:25 | close | 8222 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 0.30 | 36634.14 |
16434 | 2009.12.29 20:27 | sell | 8223 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
16435 | 2009.12.29 20:27 | close | 8223 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 3.10 | 36637.24 |
16436 | 2009.12.29 20:30 | sell | 8224 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
16437 | 2009.12.29 20:32 | close | 8224 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 8.80 | 36646.04 |
16438 | 2009.12.29 20:35 | sell | 8225 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
16439 | 2009.12.29 20:37 | close | 8225 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 1.90 | 36647.94 |
16440 | 2009.12.29 20:40 | sell | 8226 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
16441 | 2009.12.29 20:42 | close | 8226 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 0.60 | 36648.54 |
16442 | 2009.12.29 20:45 | sell | 8227 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
16443 | 2009.12.29 20:47 | close | 8227 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 0.60 | 36649.14 |
16444 | 2009.12.29 20:50 | sell | 8228 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
16445 | 2009.12.29 20:52 | close | 8228 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 1.90 | 36651.04 |
16446 | 2009.12.29 20:55 | sell | 8229 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
16447 | 2009.12.29 20:57 | close | 8229 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 3.30 | 36654.34 |
16448 | 2009.12.29 20:59 | sell | 8230 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
16449 | 2009.12.29 21:07 | close | 8230 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 0.20 | 36654.54 |
16450 | 2009.12.29 21:10 | sell | 8231 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
16451 | 2009.12.29 21:12 | close | 8231 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 0.10 | 36654.64 |
16452 | 2009.12.29 21:15 | sell | 8232 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
16453 | 2009.12.29 21:17 | close | 8232 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 0.10 | 36654.74 |
16454 | 2009.12.29 21:20 | sell | 8233 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
16455 | 2009.12.29 21:22 | close | 8233 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 0.90 | 36655.64 |
16456 | 2009.12.29 21:25 | sell | 8234 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
16457 | 2009.12.29 21:27 | close | 8234 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 1.80 | 36657.44 |
16458 | 2009.12.29 21:27 | sell | 8235 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
16459 | 2009.12.29 21:37 | sell | 8236 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
16460 | 2009.12.29 21:40 | close | 8236 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 4.40 | 36661.84 |
16461 | 2009.12.29 21:40 | close | 8235 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 2.40 | 36664.24 |
16462 | 2009.12.29 21:42 | sell | 8237 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
16463 | 2009.12.29 21:45 | close | 8237 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 4.50 | 36668.74 |
16464 | 2009.12.29 21:47 | sell | 8238 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
16465 | 2009.12.29 21:50 | close | 8238 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 5.70 | 36674.44 |
16466 | 2009.12.29 21:52 | sell | 8239 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
16467 | 2009.12.29 21:55 | close | 8239 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 0.50 | 36674.94 |
16468 | 2009.12.29 21:57 | sell | 8240 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
16469 | 2009.12.29 21:59 | close | 8240 | 0.10 | 1.43502 | 0.00000 | 0.00000 | 1.30 | 36676.24 |
16470 | 2009.12.29 22:00 | sell | 8241 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
16471 | 2009.12.29 22:02 | sell | 8242 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
16472 | 2009.12.29 22:07 | sell | 8243 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
16473 | 2009.12.29 22:10 | close | 8243 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 3.40 | 36679.64 |
16474 | 2009.12.29 22:10 | close | 8242 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 2.30 | 36681.94 |
16475 | 2009.12.29 22:10 | close | 8241 | 0.10 | 1.43513 | 0.00000 | 0.00000 | -2.00 | 36679.94 |
16476 | 2009.12.29 22:12 | sell | 8244 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
16477 | 2009.12.29 22:15 | close | 8244 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 3.40 | 36683.34 |
16478 | 2009.12.29 22:17 | sell | 8245 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
16479 | 2009.12.29 22:20 | close | 8245 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 4.50 | 36687.84 |
16480 | 2009.12.29 22:22 | sell | 8246 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
16481 | 2009.12.29 22:25 | close | 8246 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 0.20 | 36688.04 |
16482 | 2009.12.29 22:27 | sell | 8247 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
16483 | 2009.12.29 22:27 | close | 8247 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 2.70 | 36690.74 |
16484 | 2009.12.29 22:30 | sell | 8248 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
16485 | 2009.12.29 22:35 | sell | 8249 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
16486 | 2009.12.29 22:37 | close | 8249 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 1.60 | 36692.34 |
16487 | 2009.12.29 22:37 | close | 8248 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -0.20 | 36692.14 |
16488 | 2009.12.29 22:40 | sell | 8250 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
16489 | 2009.12.29 22:42 | close | 8250 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 0.40 | 36692.54 |
16490 | 2009.12.29 22:45 | sell | 8251 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
16491 | 2009.12.29 22:47 | close | 8251 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 0.40 | 36692.94 |
16492 | 2009.12.29 22:50 | sell | 8252 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
16493 | 2009.12.29 22:52 | close | 8252 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 1.60 | 36694.54 |
16494 | 2009.12.29 22:55 | sell | 8253 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
16495 | 2009.12.29 22:57 | close | 8253 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 2.80 | 36697.34 |
16496 | 2009.12.29 22:59 | sell | 8254 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
16497 | 2009.12.29 23:00 | close | 8254 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 0.60 | 36697.94 |
16498 | 2009.12.29 23:02 | sell | 8255 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
16499 | 2009.12.29 23:05 | close | 8255 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 0.10 | 36698.04 |
16500 | 2009.12.29 23:07 | sell | 8256 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
16501 | 2009.12.29 23:10 | close | 8256 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 2.50 | 36700.54 |
16502 | 2009.12.29 23:12 | sell | 8257 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
16503 | 2009.12.29 23:15 | close | 8257 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 2.50 | 36703.04 |
16504 | 2009.12.29 23:17 | sell | 8258 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
16505 | 2009.12.29 23:20 | close | 8258 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 3.30 | 36706.34 |
16506 | 2009.12.29 23:22 | sell | 8259 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
16507 | 2009.12.29 23:25 | close | 8259 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 0.10 | 36706.44 |
16508 | 2009.12.29 23:27 | sell | 8260 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
16509 | 2009.12.29 23:27 | close | 8260 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 1.30 | 36707.74 |
16510 | 2009.12.29 23:30 | sell | 8261 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
16511 | 2009.12.29 23:32 | close | 8261 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 8.20 | 36715.94 |
16512 | 2009.12.29 23:35 | sell | 8262 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
16513 | 2009.12.29 23:37 | close | 8262 | 0.10 | 1.43373 | 0.00000 | 0.00000 | 2.10 | 36718.04 |
16514 | 2009.12.29 23:40 | sell | 8263 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
16515 | 2009.12.29 23:42 | close | 8263 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 0.60 | 36718.64 |
16516 | 2009.12.29 23:45 | sell | 8264 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
16517 | 2009.12.29 23:47 | close | 8264 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 0.70 | 36719.34 |
16518 | 2009.12.29 23:50 | sell | 8265 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
16519 | 2009.12.29 23:52 | close | 8265 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 2.10 | 36721.44 |
16520 | 2009.12.29 23:55 | sell | 8266 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
16521 | 2009.12.29 23:57 | close | 8266 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 3.60 | 36725.04 |
16522 | 2009.12.29 23:59 | sell | 8267 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
16523 | 2009.12.30 00:02 | close | 8267 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 0.36 | 36725.40 |
16524 | 2009.12.30 00:05 | sell | 8268 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
16525 | 2009.12.30 00:07 | close | 8268 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 0.60 | 36726.00 |
16526 | 2009.12.30 00:10 | sell | 8269 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
16527 | 2009.12.30 00:15 | sell | 8270 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
16528 | 2009.12.30 00:20 | sell | 8271 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
16529 | 2009.12.30 00:33 | close | 8271 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 7.10 | 36733.10 |
16530 | 2009.12.30 00:33 | close | 8270 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 5.00 | 36738.10 |
16531 | 2009.12.30 00:33 | close | 8269 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 2.80 | 36740.90 |
16532 | 2009.12.30 00:36 | sell | 8272 | 0.10 | 1.43506 | 0.00000 | 0.00000 | ||
16533 | 2009.12.30 00:40 | close | 8272 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 5.40 | 36746.30 |
16534 | 2009.12.30 00:43 | sell | 8273 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
16535 | 2009.12.30 00:46 | close | 8273 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 7.00 | 36753.30 |
16536 | 2009.12.30 00:50 | sell | 8274 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
16537 | 2009.12.30 00:53 | close | 8274 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 0.70 | 36754.00 |
16538 | 2009.12.30 00:56 | sell | 8275 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
16539 | 2009.12.30 00:59 | close | 8275 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 3.40 | 36757.40 |
16540 | 2009.12.30 01:00 | sell | 8276 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
16541 | 2009.12.30 01:05 | sell | 8277 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
16542 | 2009.12.30 01:07 | close | 8277 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 1.00 | 36758.40 |
16543 | 2009.12.30 01:07 | close | 8276 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -0.40 | 36758.00 |
16544 | 2009.12.30 01:10 | sell | 8278 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
16545 | 2009.12.30 01:12 | close | 8278 | 0.10 | 1.43442 | 0.00000 | 0.00000 | 0.10 | 36758.10 |
16546 | 2009.12.30 01:15 | sell | 8279 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
16547 | 2009.12.30 01:17 | close | 8279 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 0.10 | 36758.20 |
16548 | 2009.12.30 01:20 | sell | 8280 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
16549 | 2009.12.30 01:22 | close | 8280 | 0.10 | 1.43487 | 0.00000 | 0.00000 | 1.00 | 36759.20 |
16550 | 2009.12.30 01:25 | sell | 8281 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
16551 | 2009.12.30 01:27 | close | 8281 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 1.90 | 36761.10 |
16552 | 2009.12.30 01:27 | sell | 8282 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
16553 | 2009.12.30 01:32 | close | 8282 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 1.50 | 36762.60 |
16554 | 2009.12.30 01:35 | sell | 8283 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
16555 | 2009.12.30 01:37 | sell | 8284 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
16556 | 2009.12.30 01:40 | close | 8284 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 8.30 | 36770.90 |
16557 | 2009.12.30 01:40 | close | 8283 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 3.80 | 36774.70 |
16558 | 2009.12.30 01:42 | sell | 8285 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
16559 | 2009.12.30 01:45 | close | 8285 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 8.30 | 36783.00 |
16560 | 2009.12.30 01:45 | buy | 8286 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
16561 | 2009.12.30 01:47 | sell | 8287 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
16562 | 2009.12.30 01:50 | close | 8287 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 10.60 | 36793.60 |
16563 | 2009.12.30 01:50 | buy | 8288 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
16564 | 2009.12.30 01:52 | sell | 8289 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
16565 | 2009.12.30 01:55 | close | 8289 | 0.10 | 1.43236 | 0.00000 | 0.00000 | 1.40 | 36795.00 |
16566 | 2009.12.30 01:57 | sell | 8290 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
16567 | 2009.12.30 01:59 | close | 8290 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 5.00 | 36800.00 |
16568 | 2009.12.30 02:00 | sell | 8291 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
16569 | 2009.12.30 02:03 | sell | 8292 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
16570 | 2009.12.30 02:10 | sell | 8293 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
16571 | 2009.12.30 02:13 | close | 8293 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 4.30 | 36804.30 |
16572 | 2009.12.30 02:13 | close | 8292 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 3.00 | 36807.30 |
16573 | 2009.12.30 02:13 | close | 8291 | 0.10 | 1.43262 | 0.00000 | 0.00000 | -2.30 | 36805.00 |
16574 | 2009.12.30 02:16 | sell | 8294 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
16575 | 2009.12.30 02:20 | close | 8294 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 4.20 | 36809.20 |
16576 | 2009.12.30 02:23 | sell | 8295 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
16577 | 2009.12.30 02:26 | close | 8295 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 5.50 | 36814.70 |
16578 | 2009.12.30 02:26 | buy | 8296 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
16579 | 2009.12.30 02:30 | sell | 8297 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
16580 | 2009.12.30 02:35 | close | 8297 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 0.50 | 36815.20 |
16581 | 2009.12.30 02:35 | buy | 8298 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
16582 | 2009.12.30 02:37 | sell | 8299 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
16583 | 2009.12.30 02:40 | close | 8299 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 2.70 | 36817.90 |
16584 | 2009.12.30 02:40 | buy | 8300 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
16585 | 2009.12.30 02:42 | sell | 8301 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
16586 | 2009.12.30 02:45 | close | 8301 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 2.70 | 36820.60 |
16587 | 2009.12.30 02:45 | buy | 8302 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
16588 | 2009.12.30 02:47 | sell | 8303 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
16589 | 2009.12.30 02:50 | close | 8303 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 3.60 | 36824.20 |
16590 | 2009.12.30 02:50 | buy | 8304 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
16591 | 2009.12.30 02:52 | sell | 8305 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
16592 | 2009.12.30 02:57 | sell | 8306 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
16593 | 2009.12.30 02:59 | sell | 8307 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
16594 | 2009.12.30 03:07 | sell | 8308 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
16595 | 2009.12.30 03:15 | close | 8308 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 6.90 | 36831.10 |
16596 | 2009.12.30 03:15 | close | 8307 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 5.80 | 36836.90 |
16597 | 2009.12.30 03:15 | close | 8306 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 0.30 | 36837.20 |
16598 | 2009.12.30 03:15 | close | 8305 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -1.50 | 36835.70 |
16599 | 2009.12.30 03:17 | sell | 8309 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
16600 | 2009.12.30 03:20 | close | 8309 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 4.70 | 36840.40 |
16601 | 2009.12.30 03:20 | buy | 8310 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
16602 | 2009.12.30 03:22 | sell | 8311 | 0.10 | 1.43079 | 0.00000 | 0.00000 | ||
16603 | 2009.12.30 03:25 | close | 8311 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 0.30 | 36840.70 |
16604 | 2009.12.30 03:27 | sell | 8312 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
16605 | 2009.12.30 03:27 | sell | 8313 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
16606 | 2009.12.30 03:37 | sell | 8314 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
16607 | 2009.12.30 03:40 | close | 8314 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 1.70 | 36842.40 |
16608 | 2009.12.30 03:40 | close | 8313 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 0.80 | 36843.20 |
16609 | 2009.12.30 03:40 | close | 8312 | 0.10 | 1.43110 | 0.00000 | 0.00000 | -0.90 | 36842.30 |
16610 | 2009.12.30 03:42 | sell | 8315 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
16611 | 2009.12.30 03:45 | close | 8315 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 1.70 | 36844.00 |
16612 | 2009.12.30 03:47 | sell | 8316 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
16613 | 2009.12.30 03:50 | close | 8316 | 0.10 | 1.43066 | 0.00000 | 0.00000 | 2.30 | 36846.30 |
16614 | 2009.12.30 03:52 | sell | 8317 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
16615 | 2009.12.30 03:57 | sell | 8318 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
16616 | 2009.12.30 03:59 | sell | 8319 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
16617 | 2009.12.30 04:02 | close | 8319 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 2.30 | 36848.60 |
16618 | 2009.12.30 04:02 | close | 8318 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -0.20 | 36848.40 |
16619 | 2009.12.30 04:02 | close | 8317 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -1.40 | 36847.00 |
16620 | 2009.12.30 04:05 | sell | 8320 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
16621 | 2009.12.30 04:07 | close | 8320 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 0.90 | 36847.90 |
16622 | 2009.12.30 04:10 | sell | 8321 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
16623 | 2009.12.30 04:15 | sell | 8322 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
16624 | 2009.12.30 04:20 | sell | 8323 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
16625 | 2009.12.30 04:27 | close | 8323 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 3.30 | 36851.20 |
16626 | 2009.12.30 04:27 | close | 8322 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 0.80 | 36852.00 |
16627 | 2009.12.30 04:27 | close | 8321 | 0.10 | 1.43127 | 0.00000 | 0.00000 | -1.70 | 36850.30 |
16628 | 2009.12.30 04:30 | sell | 8324 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
16629 | 2009.12.30 04:32 | close | 8324 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 3.10 | 36853.40 |
16630 | 2009.12.30 04:35 | sell | 8325 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
16631 | 2009.12.30 04:37 | close | 8325 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 1.30 | 36854.70 |
16632 | 2009.12.30 04:40 | sell | 8326 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
16633 | 2009.12.30 04:42 | close | 8326 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 0.30 | 36855.00 |
16634 | 2009.12.30 04:45 | sell | 8327 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
16635 | 2009.12.30 04:47 | close | 8327 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 0.30 | 36855.30 |
16636 | 2009.12.30 04:50 | sell | 8328 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
16637 | 2009.12.30 04:52 | close | 8328 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 1.30 | 36856.60 |
16638 | 2009.12.30 04:55 | sell | 8329 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
16639 | 2009.12.30 04:57 | close | 8329 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 2.40 | 36859.00 |
16640 | 2009.12.30 04:59 | sell | 8330 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
16641 | 2009.12.30 05:02 | sell | 8331 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
16642 | 2009.12.30 05:05 | sell | 8332 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
16643 | 2009.12.30 05:10 | sell | 8333 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
16644 | 2009.12.30 05:15 | sell | 8334 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
16645 | 2009.12.30 05:20 | sell | 8335 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
16646 | 2009.12.30 05:45 | close | 8335 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 6.60 | 36865.60 |
16647 | 2009.12.30 05:45 | close | 8334 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 4.20 | 36869.80 |
16648 | 2009.12.30 05:45 | close | 8333 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 1.70 | 36871.50 |
16649 | 2009.12.30 05:45 | close | 8332 | 0.10 | 1.43192 | 0.00000 | 0.00000 | -0.70 | 36870.80 |
16650 | 2009.12.30 05:45 | close | 8331 | 0.10 | 1.43192 | 0.00000 | 0.00000 | -1.50 | 36869.30 |
16651 | 2009.12.30 05:45 | close | 8330 | 0.10 | 1.43192 | 0.00000 | 0.00000 | -2.30 | 36867.00 |
16652 | 2009.12.30 05:47 | sell | 8336 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
16653 | 2009.12.30 05:50 | close | 8336 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 2.40 | 36869.40 |
16654 | 2009.12.30 05:52 | sell | 8337 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
16655 | 2009.12.30 05:57 | sell | 8338 | 0.10 | 1.43184 | 0.00000 | 0.00000 | ||
16656 | 2009.12.30 06:10 | sell | 8339 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
16657 | 2009.12.30 06:15 | sell | 8340 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
16658 | 2009.12.30 06:20 | sell | 8341 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
16659 | 2009.12.30 06:32 | sell | 8342 | 0.10 | 1.43306 | 0.00000 | 0.00000 | ||
16660 | 2009.12.30 07:10 | sell | 8343 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
16661 | 2009.12.30 07:15 | sell | 8344 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
16662 | 2009.12.30 07:20 | sell | 8345 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
16663 | 2009.12.30 08:40 | sell | 8346 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
16664 | 2009.12.30 08:45 | sell | 8347 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
16665 | 2009.12.30 08:50 | close | 8310 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 51.70 | 36921.10 |
16666 | 2009.12.30 08:50 | close | 8304 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 49.70 | 36970.80 |
16667 | 2009.12.30 08:50 | close | 8302 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 46.20 | 37017.00 |
16668 | 2009.12.30 08:50 | close | 8300 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 43.60 | 37060.60 |
16669 | 2009.12.30 08:50 | close | 8298 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 41.80 | 37102.40 |
16670 | 2009.12.30 08:50 | close | 8296 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 40.80 | 37143.20 |
16671 | 2009.12.30 08:50 | close | 8288 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 36.90 | 37180.10 |
16672 | 2009.12.30 08:50 | close | 8286 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 27.80 | 37207.90 |
16673 | 2009.12.30 08:50 | close | 8187 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 26.72 | 37234.62 |
16674 | 2009.12.30 08:50 | close | 8185 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 24.52 | 37259.14 |
16675 | 2009.12.30 08:50 | close | 8181 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 13.52 | 37272.66 |
16676 | 2009.12.30 08:50 | close | 8179 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -10.38 | 37262.28 |
16677 | 2009.12.30 08:50 | close | 8177 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -28.28 | 37234.00 |
16678 | 2009.12.30 08:50 | close | 8176 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -40.28 | 37193.72 |
16679 | 2009.12.30 08:50 | close | 8175 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -46.18 | 37147.54 |
16680 | 2009.12.30 08:50 | close | 8174 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -47.18 | 37100.36 |
16681 | 2009.12.30 08:50 | close | 8173 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -53.68 | 37046.68 |
16682 | 2009.12.30 08:50 | close | 8172 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -58.68 | 36988.00 |
16683 | 2009.12.30 08:50 | close | 8171 | 0.10 | 1.43582 | 0.00000 | 0.00000 | -65.28 | 36922.72 |
16684 | 2009.12.30 08:50 | sell | 8348 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
16685 | 2009.12.30 08:52 | buy | 8349 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
16686 | 2009.12.30 08:55 | close | 8349 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 1.00 | 36923.72 |
16687 | 2009.12.30 08:57 | buy | 8350 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
16688 | 2009.12.30 08:59 | close | 8350 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 2.70 | 36926.42 |
16689 | 2009.12.30 09:00 | buy | 8351 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
16690 | 2009.12.30 09:02 | close | 8351 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 1.60 | 36928.02 |
16691 | 2009.12.30 09:05 | buy | 8352 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
16692 | 2009.12.30 09:07 | close | 8352 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 3.10 | 36931.12 |
16693 | 2009.12.30 09:10 | buy | 8353 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
16694 | 2009.12.30 09:12 | close | 8353 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 1.20 | 36932.32 |
16695 | 2009.12.30 09:15 | buy | 8354 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
16696 | 2009.12.30 09:17 | close | 8354 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 1.10 | 36933.42 |
16697 | 2009.12.30 09:20 | buy | 8355 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
16698 | 2009.12.30 09:22 | close | 8355 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 3.10 | 36936.52 |
16699 | 2009.12.30 09:25 | buy | 8356 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
16700 | 2009.12.30 09:27 | close | 8356 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 5.10 | 36941.62 |
16701 | 2009.12.30 09:27 | buy | 8357 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
16702 | 2009.12.30 09:32 | buy | 8358 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
16703 | 2009.12.30 09:37 | buy | 8359 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
16704 | 2009.12.30 09:40 | close | 8359 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 6.70 | 36948.32 |
16705 | 2009.12.30 09:40 | close | 8358 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 5.20 | 36953.52 |
16706 | 2009.12.30 09:40 | close | 8357 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 0.80 | 36954.32 |
16707 | 2009.12.30 09:42 | buy | 8360 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
16708 | 2009.12.30 09:45 | close | 8360 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 5.20 | 36959.52 |
16709 | 2009.12.30 09:47 | buy | 8361 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
16710 | 2009.12.30 09:50 | close | 8361 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 5.20 | 36964.72 |
16711 | 2009.12.30 09:52 | buy | 8362 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
16712 | 2009.12.30 09:55 | close | 8362 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 0.70 | 36965.42 |
16713 | 2009.12.30 09:57 | buy | 8363 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
16714 | 2009.12.30 10:02 | buy | 8364 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
16715 | 2009.12.30 10:07 | buy | 8365 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
16716 | 2009.12.30 10:10 | close | 8365 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 4.00 | 36969.42 |
16717 | 2009.12.30 10:10 | close | 8364 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 3.00 | 36972.42 |
16718 | 2009.12.30 10:10 | close | 8363 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -0.10 | 36972.32 |
16719 | 2009.12.30 10:12 | buy | 8366 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
16720 | 2009.12.30 10:15 | close | 8366 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 3.00 | 36975.32 |
16721 | 2009.12.30 10:17 | buy | 8367 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
16722 | 2009.12.30 10:20 | close | 8367 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 3.10 | 36978.42 |
16723 | 2009.12.30 10:22 | buy | 8368 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
16724 | 2009.12.30 10:25 | close | 8368 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 0.10 | 36978.52 |
16725 | 2009.12.30 10:27 | buy | 8369 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
16726 | 2009.12.30 10:27 | close | 8369 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 1.10 | 36979.62 |
16727 | 2009.12.30 10:30 | buy | 8370 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
16728 | 2009.12.30 10:32 | close | 8370 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 7.20 | 36986.82 |
16729 | 2009.12.30 10:35 | buy | 8371 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
16730 | 2009.12.30 10:37 | close | 8371 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 3.80 | 36990.62 |
16731 | 2009.12.30 10:37 | sell | 8372 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
16732 | 2009.12.30 10:40 | buy | 8373 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
16733 | 2009.12.30 10:42 | close | 8373 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 1.50 | 36992.12 |
16734 | 2009.12.30 10:45 | buy | 8374 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
16735 | 2009.12.30 10:47 | close | 8374 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 1.50 | 36993.62 |
16736 | 2009.12.30 10:50 | close | 8372 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 24.40 | 37018.02 |
16737 | 2009.12.30 10:50 | close | 8348 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 22.10 | 37040.12 |
16738 | 2009.12.30 10:50 | close | 8347 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 16.90 | 37057.02 |
16739 | 2009.12.30 10:50 | close | 8346 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 11.70 | 37068.72 |
16740 | 2009.12.30 10:50 | close | 8345 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 9.80 | 37078.52 |
16741 | 2009.12.30 10:50 | close | 8344 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 3.80 | 37082.32 |
16742 | 2009.12.30 10:50 | close | 8343 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -2.30 | 37080.02 |
16743 | 2009.12.30 10:50 | close | 8342 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -5.50 | 37074.52 |
16744 | 2009.12.30 10:50 | close | 8341 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -8.20 | 37066.32 |
16745 | 2009.12.30 10:50 | close | 8340 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -11.10 | 37055.22 |
16746 | 2009.12.30 10:50 | close | 8339 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -14.10 | 37041.12 |
16747 | 2009.12.30 10:50 | close | 8338 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -17.70 | 37023.42 |
16748 | 2009.12.30 10:50 | close | 8337 | 0.10 | 1.43361 | 0.00000 | 0.00000 | -19.00 | 37004.42 |
16749 | 2009.12.30 10:50 | buy | 8375 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
16750 | 2009.12.30 10:52 | close | 8375 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 3.80 | 37008.22 |
16751 | 2009.12.30 10:52 | sell | 8376 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
16752 | 2009.12.30 10:55 | close | 8376 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 1.50 | 37009.72 |
16753 | 2009.12.30 10:55 | buy | 8377 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
16754 | 2009.12.30 10:57 | close | 8377 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 6.10 | 37015.82 |
16755 | 2009.12.30 10:57 | sell | 8378 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
16756 | 2009.12.30 10:59 | buy | 8379 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
16757 | 2009.12.30 10:59 | sell | 8380 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
16758 | 2009.12.30 11:00 | close | 8379 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 0.10 | 37015.92 |
16759 | 2009.12.30 11:00 | sell | 8381 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
16760 | 2009.12.30 11:02 | buy | 8382 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
16761 | 2009.12.30 11:02 | sell | 8383 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
16762 | 2009.12.30 11:05 | buy | 8384 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
16763 | 2009.12.30 11:07 | close | 8384 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 1.40 | 37017.32 |
16764 | 2009.12.30 11:07 | close | 8382 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 0.30 | 37017.62 |
16765 | 2009.12.30 11:07 | sell | 8385 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
16766 | 2009.12.30 11:10 | buy | 8386 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
16767 | 2009.12.30 11:12 | close | 8386 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 0.30 | 37017.92 |
16768 | 2009.12.30 11:15 | buy | 8387 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
16769 | 2009.12.30 11:17 | close | 8387 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 0.30 | 37018.22 |
16770 | 2009.12.30 11:20 | close | 8385 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 11.10 | 37029.32 |
16771 | 2009.12.30 11:20 | close | 8383 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 10.00 | 37039.32 |
16772 | 2009.12.30 11:20 | close | 8381 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 1.90 | 37041.22 |
16773 | 2009.12.30 11:20 | close | 8380 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 1.00 | 37042.22 |
16774 | 2009.12.30 11:20 | close | 8378 | 0.10 | 1.43486 | 0.00000 | 0.00000 | -4.10 | 37038.12 |
16775 | 2009.12.30 11:20 | buy | 8388 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
16776 | 2009.12.30 11:22 | close | 8388 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 1.40 | 37039.52 |
16777 | 2009.12.30 11:22 | sell | 8389 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
16778 | 2009.12.30 11:25 | close | 8389 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 0.30 | 37039.82 |
16779 | 2009.12.30 11:25 | buy | 8390 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
16780 | 2009.12.30 11:27 | close | 8390 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 2.40 | 37042.22 |
16781 | 2009.12.30 11:27 | sell | 8391 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
16782 | 2009.12.30 11:27 | close | 8391 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 3.10 | 37045.32 |
16783 | 2009.12.30 11:27 | buy | 8392 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
16784 | 2009.12.30 11:30 | sell | 8393 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
16785 | 2009.12.30 11:32 | close | 8392 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 0.30 | 37045.62 |
16786 | 2009.12.30 11:32 | sell | 8394 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
16787 | 2009.12.30 11:35 | buy | 8395 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
16788 | 2009.12.30 11:35 | sell | 8396 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
16789 | 2009.12.30 11:37 | close | 8396 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 1.30 | 37046.92 |
16790 | 2009.12.30 11:37 | close | 8394 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 0.30 | 37047.22 |
16791 | 2009.12.30 11:37 | close | 8393 | 0.10 | 1.43490 | 0.00000 | 0.00000 | -0.50 | 37046.72 |
16792 | 2009.12.30 11:37 | buy | 8397 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
16793 | 2009.12.30 11:40 | close | 8397 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 4.50 | 37051.22 |
16794 | 2009.12.30 11:40 | close | 8395 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 2.40 | 37053.62 |
16795 | 2009.12.30 11:40 | sell | 8398 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
16796 | 2009.12.30 11:42 | close | 8398 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 0.30 | 37053.92 |
16797 | 2009.12.30 11:42 | buy | 8399 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
16798 | 2009.12.30 11:45 | close | 8399 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 3.40 | 37057.32 |
16799 | 2009.12.30 11:45 | sell | 8400 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
16800 | 2009.12.30 11:47 | close | 8400 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 0.20 | 37057.52 |
16801 | 2009.12.30 11:47 | buy | 8401 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
16802 | 2009.12.30 11:50 | close | 8401 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 3.40 | 37060.92 |
16803 | 2009.12.30 11:50 | sell | 8402 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
16804 | 2009.12.30 11:52 | close | 8402 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 1.30 | 37062.22 |
16805 | 2009.12.30 11:52 | buy | 8403 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
16806 | 2009.12.30 11:55 | close | 8403 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 0.20 | 37062.42 |
16807 | 2009.12.30 11:55 | sell | 8404 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
16808 | 2009.12.30 11:57 | close | 8404 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 2.30 | 37064.72 |
16809 | 2009.12.30 11:57 | buy | 8405 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
16810 | 2009.12.30 11:59 | close | 8405 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 0.70 | 37065.42 |
16811 | 2009.12.30 11:59 | sell | 8406 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
16812 | 2009.12.30 12:00 | buy | 8407 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
16813 | 2009.12.30 12:02 | close | 8407 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 1.00 | 37066.42 |
16814 | 2009.12.30 12:02 | sell | 8408 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
16815 | 2009.12.30 12:05 | close | 8408 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 1.10 | 37067.52 |
16816 | 2009.12.30 12:05 | close | 8406 | 0.10 | 1.43576 | 0.00000 | 0.00000 | -0.50 | 37067.02 |
16817 | 2009.12.30 12:05 | buy | 8409 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
16818 | 2009.12.30 12:07 | close | 8409 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 3.00 | 37070.02 |
16819 | 2009.12.30 12:07 | sell | 8410 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
16820 | 2009.12.30 12:10 | close | 8410 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 6.80 | 37076.82 |
16821 | 2009.12.30 12:10 | buy | 8411 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
16822 | 2009.12.30 12:12 | close | 8411 | 0.10 | 1.43549 | 0.00000 | 0.00000 | 1.10 | 37077.92 |
16823 | 2009.12.30 12:12 | sell | 8412 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
16824 | 2009.12.30 12:15 | close | 8412 | 0.10 | 1.43482 | 0.00000 | 0.00000 | 6.70 | 37084.62 |
16825 | 2009.12.30 12:15 | buy | 8413 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
16826 | 2009.12.30 12:17 | close | 8413 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 1.10 | 37085.72 |
16827 | 2009.12.30 12:17 | sell | 8414 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
16828 | 2009.12.30 12:20 | close | 8414 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 8.70 | 37094.42 |
16829 | 2009.12.30 12:20 | buy | 8415 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
16830 | 2009.12.30 12:22 | close | 8415 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 3.00 | 37097.42 |
16831 | 2009.12.30 12:22 | sell | 8416 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
16832 | 2009.12.30 12:25 | close | 8416 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 1.10 | 37098.52 |
16833 | 2009.12.30 12:25 | buy | 8417 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
16834 | 2009.12.30 12:27 | close | 8417 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 4.90 | 37103.42 |
16835 | 2009.12.30 12:27 | sell | 8418 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
16836 | 2009.12.30 12:27 | close | 8418 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 2.80 | 37106.22 |
16837 | 2009.12.30 12:27 | buy | 8419 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
16838 | 2009.12.30 12:30 | sell | 8420 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
16839 | 2009.12.30 12:32 | close | 8419 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 0.80 | 37107.02 |
16840 | 2009.12.30 12:32 | sell | 8421 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
16841 | 2009.12.30 12:35 | close | 8421 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 1.50 | 37108.52 |
16842 | 2009.12.30 12:35 | close | 8420 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 0.50 | 37109.02 |
16843 | 2009.12.30 12:35 | buy | 8422 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
16844 | 2009.12.30 12:37 | close | 8422 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 3.80 | 37112.82 |
16845 | 2009.12.30 12:37 | sell | 8423 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
16846 | 2009.12.30 12:40 | close | 8423 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 8.40 | 37121.22 |
16847 | 2009.12.30 12:40 | buy | 8424 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
16848 | 2009.12.30 12:42 | close | 8424 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 1.50 | 37122.72 |
16849 | 2009.12.30 12:42 | sell | 8425 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
16850 | 2009.12.30 12:45 | close | 8425 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 8.50 | 37131.22 |
16851 | 2009.12.30 12:45 | buy | 8426 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
16852 | 2009.12.30 12:47 | close | 8426 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 1.50 | 37132.72 |
16853 | 2009.12.30 12:47 | sell | 8427 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
16854 | 2009.12.30 12:50 | close | 8427 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 10.70 | 37143.42 |
16855 | 2009.12.30 12:50 | buy | 8428 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
16856 | 2009.12.30 12:52 | close | 8428 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 3.80 | 37147.22 |
16857 | 2009.12.30 12:52 | sell | 8429 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
16858 | 2009.12.30 12:55 | close | 8429 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 1.50 | 37148.72 |
16859 | 2009.12.30 12:55 | buy | 8430 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
16860 | 2009.12.30 12:57 | close | 8430 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 6.10 | 37154.82 |
16861 | 2009.12.30 12:57 | sell | 8431 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
16862 | 2009.12.30 12:59 | close | 8431 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 5.90 | 37160.72 |
16863 | 2009.12.30 12:59 | buy | 8432 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
16864 | 2009.12.30 13:00 | sell | 8433 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
16865 | 2009.12.30 13:02 | close | 8432 | 0.10 | 1.43274 | 0.00000 | 0.00000 | 1.80 | 37162.52 |
16866 | 2009.12.30 13:02 | sell | 8434 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
16867 | 2009.12.30 13:05 | buy | 8435 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
16868 | 2009.12.30 13:05 | sell | 8436 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
16869 | 2009.12.30 13:07 | close | 8436 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 3.30 | 37165.82 |
16870 | 2009.12.30 13:07 | close | 8434 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 1.20 | 37167.02 |
16871 | 2009.12.30 13:07 | close | 8433 | 0.10 | 1.43262 | 0.00000 | 0.00000 | -0.60 | 37166.42 |
16872 | 2009.12.30 13:07 | buy | 8437 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
16873 | 2009.12.30 13:10 | close | 8437 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 9.40 | 37175.82 |
16874 | 2009.12.30 13:10 | close | 8435 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 5.30 | 37181.12 |
16875 | 2009.12.30 13:10 | sell | 8438 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
16876 | 2009.12.30 13:12 | close | 8438 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 1.30 | 37182.42 |
16877 | 2009.12.30 13:12 | buy | 8439 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
16878 | 2009.12.30 13:15 | close | 8439 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 7.40 | 37189.82 |
16879 | 2009.12.30 13:15 | sell | 8440 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
16880 | 2009.12.30 13:17 | close | 8440 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 1.20 | 37191.02 |
16881 | 2009.12.30 13:17 | buy | 8441 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
16882 | 2009.12.30 13:20 | close | 8441 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 7.30 | 37198.32 |
16883 | 2009.12.30 13:20 | sell | 8442 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
16884 | 2009.12.30 13:22 | close | 8442 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 3.30 | 37201.62 |
16885 | 2009.12.30 13:22 | buy | 8443 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
16886 | 2009.12.30 13:25 | close | 8443 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 1.30 | 37202.92 |
16887 | 2009.12.30 13:25 | sell | 8444 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
16888 | 2009.12.30 13:27 | close | 8444 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 5.30 | 37208.22 |
16889 | 2009.12.30 13:27 | buy | 8445 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
16890 | 2009.12.30 13:27 | buy | 8446 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
16891 | 2009.12.30 13:27 | sell | 8447 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
16892 | 2009.12.30 13:30 | close | 8447 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 0.20 | 37208.42 |
16893 | 2009.12.30 13:30 | buy | 8448 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
16894 | 2009.12.30 13:32 | buy | 8449 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
16895 | 2009.12.30 13:32 | sell | 8450 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
16896 | 2009.12.30 13:35 | sell | 8451 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
16897 | 2009.12.30 13:37 | close | 8451 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 1.40 | 37209.82 |
16898 | 2009.12.30 13:37 | close | 8450 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 0.30 | 37210.12 |
16899 | 2009.12.30 13:37 | buy | 8452 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
16900 | 2009.12.30 13:40 | close | 8452 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 4.60 | 37214.72 |
16901 | 2009.12.30 13:40 | close | 8449 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 3.50 | 37218.22 |
16902 | 2009.12.30 13:40 | close | 8448 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 0.90 | 37219.12 |
16903 | 2009.12.30 13:40 | close | 8446 | 0.10 | 1.43383 | 0.00000 | 0.00000 | -0.10 | 37219.02 |
16904 | 2009.12.30 13:40 | close | 8445 | 0.10 | 1.43383 | 0.00000 | 0.00000 | -2.20 | 37216.82 |
16905 | 2009.12.30 13:40 | sell | 8453 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
16906 | 2009.12.30 13:42 | close | 8453 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 0.30 | 37217.12 |
16907 | 2009.12.30 13:42 | buy | 8454 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
16908 | 2009.12.30 13:45 | close | 8454 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 3.60 | 37220.72 |
16909 | 2009.12.30 13:45 | sell | 8455 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
16910 | 2009.12.30 13:47 | close | 8455 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 0.30 | 37221.02 |
16911 | 2009.12.30 13:47 | buy | 8456 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
16912 | 2009.12.30 13:50 | close | 8456 | 0.10 | 1.43448 | 0.00000 | 0.00000 | 3.50 | 37224.52 |
16913 | 2009.12.30 13:50 | sell | 8457 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
16914 | 2009.12.30 13:52 | close | 8457 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 1.40 | 37225.92 |
16915 | 2009.12.30 13:52 | buy | 8458 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
16916 | 2009.12.30 13:55 | close | 8458 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 0.30 | 37226.22 |
16917 | 2009.12.30 13:55 | sell | 8459 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
16918 | 2009.12.30 13:57 | close | 8459 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 2.40 | 37228.62 |
16919 | 2009.12.30 13:57 | buy | 8460 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
16920 | 2009.12.30 13:59 | buy | 8461 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
16921 | 2009.12.30 13:59 | sell | 8462 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
16922 | 2009.12.30 14:02 | close | 8462 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 7.60 | 37236.22 |
16923 | 2009.12.30 14:02 | buy | 8463 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
16924 | 2009.12.30 14:05 | sell | 8464 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
16925 | 2009.12.30 14:07 | close | 8464 | 0.10 | 1.43305 | 0.00000 | 0.00000 | 2.10 | 37238.32 |
16926 | 2009.12.30 14:07 | buy | 8465 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
16927 | 2009.12.30 14:10 | close | 8465 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 6.50 | 37244.82 |
16928 | 2009.12.30 14:10 | close | 8463 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 5.00 | 37249.82 |
16929 | 2009.12.30 14:10 | close | 8461 | 0.10 | 1.43370 | 0.00000 | 0.00000 | -3.40 | 37246.42 |
16930 | 2009.12.30 14:10 | close | 8460 | 0.10 | 1.43370 | 0.00000 | 0.00000 | -4.30 | 37242.12 |
16931 | 2009.12.30 14:10 | sell | 8466 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
16932 | 2009.12.30 14:12 | close | 8466 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 0.60 | 37242.72 |
16933 | 2009.12.30 14:12 | buy | 8467 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
16934 | 2009.12.30 14:15 | close | 8467 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 5.00 | 37247.72 |
16935 | 2009.12.30 14:15 | sell | 8468 | 0.10 | 1.43414 | 0.00000 | 0.00000 | ||
16936 | 2009.12.30 14:17 | close | 8468 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 0.70 | 37248.42 |
16937 | 2009.12.30 14:17 | buy | 8469 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
16938 | 2009.12.30 14:20 | close | 8469 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 5.10 | 37253.52 |
16939 | 2009.12.30 14:20 | sell | 8470 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
16940 | 2009.12.30 14:22 | close | 8470 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 2.10 | 37255.62 |
16941 | 2009.12.30 14:22 | buy | 8471 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
16942 | 2009.12.30 14:25 | close | 8471 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 0.60 | 37256.22 |
16943 | 2009.12.30 14:25 | sell | 8472 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
16944 | 2009.12.30 14:27 | close | 8472 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 3.60 | 37259.82 |
16945 | 2009.12.30 14:27 | buy | 8473 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
16946 | 2009.12.30 14:27 | sell | 8474 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
16947 | 2009.12.30 14:32 | close | 8474 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 0.40 | 37260.22 |
16948 | 2009.12.30 14:32 | buy | 8475 | 0.10 | 1.43394 | 0.00000 | 0.00000 | ||
16949 | 2009.12.30 14:35 | buy | 8476 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
16950 | 2009.12.30 14:35 | sell | 8477 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
16951 | 2009.12.30 14:37 | close | 8476 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 3.40 | 37263.62 |
16952 | 2009.12.30 14:37 | close | 8475 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 1.30 | 37264.92 |
16953 | 2009.12.30 14:37 | close | 8473 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 0.00 | 37264.92 |
16954 | 2009.12.30 14:37 | sell | 8478 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
16955 | 2009.12.30 14:40 | close | 8478 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 7.60 | 37272.52 |
16956 | 2009.12.30 14:40 | close | 8477 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 3.40 | 37275.92 |
16957 | 2009.12.30 14:40 | buy | 8479 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
16958 | 2009.12.30 14:42 | close | 8479 | 0.10 | 1.43344 | 0.00000 | 0.00000 | 1.30 | 37277.22 |
16959 | 2009.12.30 14:42 | sell | 8480 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
16960 | 2009.12.30 14:45 | close | 8480 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 7.50 | 37284.72 |
16961 | 2009.12.30 14:45 | buy | 8481 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
16962 | 2009.12.30 14:47 | close | 8481 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 1.30 | 37286.02 |
16963 | 2009.12.30 14:47 | sell | 8482 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
16964 | 2009.12.30 14:50 | close | 8482 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 9.70 | 37295.72 |
16965 | 2009.12.30 14:50 | buy | 8483 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
16966 | 2009.12.30 14:52 | close | 8483 | 0.10 | 1.43219 | 0.00000 | 0.00000 | 3.40 | 37299.12 |
16967 | 2009.12.30 14:52 | sell | 8484 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
16968 | 2009.12.30 14:55 | close | 8484 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 1.30 | 37300.42 |
16969 | 2009.12.30 14:55 | buy | 8485 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
16970 | 2009.12.30 14:57 | close | 8485 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 5.50 | 37305.92 |
16971 | 2009.12.30 14:57 | sell | 8486 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
16972 | 2009.12.30 14:59 | close | 8486 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 2.60 | 37308.52 |
16973 | 2009.12.30 14:59 | buy | 8487 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
16974 | 2009.12.30 15:00 | buy | 8488 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
16975 | 2009.12.30 15:00 | sell | 8489 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
16976 | 2009.12.30 15:03 | close | 8488 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 0.50 | 37309.02 |
16977 | 2009.12.30 15:03 | close | 8487 | 0.10 | 1.43231 | 0.00000 | 0.00000 | -0.40 | 37308.62 |
16978 | 2009.12.30 15:03 | sell | 8490 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
16979 | 2009.12.30 15:06 | close | 8490 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 0.90 | 37309.52 |
16980 | 2009.12.30 15:06 | close | 8489 | 0.10 | 1.43222 | 0.00000 | 0.00000 | -0.40 | 37309.12 |
16981 | 2009.12.30 15:06 | buy | 8491 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
16982 | 2009.12.30 15:10 | close | 8491 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 2.50 | 37311.62 |
16983 | 2009.12.30 15:10 | sell | 8492 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
16984 | 2009.12.30 15:13 | close | 8492 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 5.70 | 37317.32 |
16985 | 2009.12.30 15:13 | buy | 8493 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
16986 | 2009.12.30 15:16 | close | 8493 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 0.80 | 37318.12 |
16987 | 2009.12.30 15:16 | sell | 8494 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
16988 | 2009.12.30 15:20 | close | 8494 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 5.70 | 37323.82 |
16989 | 2009.12.30 15:20 | buy | 8495 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
16990 | 2009.12.30 15:23 | close | 8495 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 0.80 | 37324.62 |
16991 | 2009.12.30 15:23 | sell | 8496 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
16992 | 2009.12.30 15:26 | close | 8496 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 7.30 | 37331.92 |
16993 | 2009.12.30 15:26 | buy | 8497 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
16994 | 2009.12.30 15:30 | close | 8497 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 0.10 | 37332.02 |
16995 | 2009.12.30 15:30 | sell | 8498 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
16996 | 2009.12.30 15:32 | buy | 8499 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
16997 | 2009.12.30 15:35 | close | 8498 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 1.40 | 37333.42 |
16998 | 2009.12.30 15:35 | buy | 8500 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
16999 | 2009.12.30 15:37 | close | 8500 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 2.70 | 37336.12 |
17000 | 2009.12.30 15:37 | close | 8499 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 1.00 | 37337.12 |
17001 | 2009.12.30 15:37 | sell | 8501 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
17002 | 2009.12.30 15:40 | close | 8501 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 6.20 | 37343.32 |
17003 | 2009.12.30 15:40 | buy | 8502 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
17004 | 2009.12.30 15:42 | close | 8502 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 0.90 | 37344.22 |
17005 | 2009.12.30 15:42 | sell | 8503 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
17006 | 2009.12.30 15:45 | close | 8503 | 0.10 | 1.42975 | 0.00000 | 0.00000 | 6.20 | 37350.42 |
17007 | 2009.12.30 15:45 | buy | 8504 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
17008 | 2009.12.30 15:47 | close | 8504 | 0.10 | 1.42985 | 0.00000 | 0.00000 | 1.00 | 37351.42 |
17009 | 2009.12.30 15:47 | sell | 8505 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
17010 | 2009.12.30 15:50 | close | 8505 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 8.00 | 37359.42 |
17011 | 2009.12.30 15:50 | buy | 8506 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
17012 | 2009.12.30 15:52 | close | 8506 | 0.10 | 1.42932 | 0.00000 | 0.00000 | 2.70 | 37362.12 |
17013 | 2009.12.30 15:52 | sell | 8507 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
17014 | 2009.12.30 15:55 | close | 8507 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 0.90 | 37363.02 |
17015 | 2009.12.30 15:55 | buy | 8508 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
17016 | 2009.12.30 15:57 | close | 8508 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 4.40 | 37367.42 |
17017 | 2009.12.30 15:57 | sell | 8509 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
17018 | 2009.12.30 15:59 | buy | 8510 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
17019 | 2009.12.30 15:59 | sell | 8511 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
17020 | 2009.12.30 16:02 | close | 8511 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 2.50 | 37369.92 |
17021 | 2009.12.30 16:02 | close | 8509 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 1.40 | 37371.32 |
17022 | 2009.12.30 16:02 | buy | 8512 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
17023 | 2009.12.30 16:05 | sell | 8513 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
17024 | 2009.12.30 16:07 | close | 8513 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 1.80 | 37373.12 |
17025 | 2009.12.30 16:07 | buy | 8514 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
17026 | 2009.12.30 16:10 | close | 8514 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 5.80 | 37378.92 |
17027 | 2009.12.30 16:10 | close | 8512 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 4.50 | 37383.42 |
17028 | 2009.12.30 16:10 | close | 8510 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 1.20 | 37384.62 |
17029 | 2009.12.30 16:10 | sell | 8515 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
17030 | 2009.12.30 16:12 | close | 8515 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 0.50 | 37385.12 |
17031 | 2009.12.30 16:12 | buy | 8516 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
17032 | 2009.12.30 16:15 | close | 8516 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 4.40 | 37389.52 |
17033 | 2009.12.30 16:15 | sell | 8517 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
17034 | 2009.12.30 16:17 | close | 8517 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 0.50 | 37390.02 |
17035 | 2009.12.30 16:17 | buy | 8518 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
17036 | 2009.12.30 16:20 | close | 8518 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 4.50 | 37394.52 |
17037 | 2009.12.30 16:20 | sell | 8519 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
17038 | 2009.12.30 16:22 | close | 8519 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 1.80 | 37396.32 |
17039 | 2009.12.30 16:22 | buy | 8520 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
17040 | 2009.12.30 16:25 | close | 8520 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 0.50 | 37396.82 |
17041 | 2009.12.30 16:25 | sell | 8521 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
17042 | 2009.12.30 16:27 | close | 8521 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 3.20 | 37400.02 |
17043 | 2009.12.30 16:27 | buy | 8522 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
17044 | 2009.12.30 16:30 | sell | 8523 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
17045 | 2009.12.30 16:32 | close | 8522 | 0.10 | 1.43119 | 0.00000 | 0.00000 | 8.70 | 37408.72 |
17046 | 2009.12.30 16:32 | sell | 8524 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
17047 | 2009.12.30 16:35 | buy | 8525 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
17048 | 2009.12.30 16:37 | close | 8525 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 7.00 | 37415.72 |
17049 | 2009.12.30 16:37 | sell | 8526 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
17050 | 2009.12.30 16:40 | close | 8526 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 14.90 | 37430.62 |
17051 | 2009.12.30 16:40 | close | 8524 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 11.00 | 37441.62 |
17052 | 2009.12.30 16:40 | close | 8523 | 0.10 | 1.43009 | 0.00000 | 0.00000 | 1.80 | 37443.42 |
17053 | 2009.12.30 16:40 | buy | 8527 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
17054 | 2009.12.30 16:42 | close | 8527 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 3.10 | 37446.52 |
17055 | 2009.12.30 16:42 | sell | 8528 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
17056 | 2009.12.30 16:45 | close | 8528 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 14.80 | 37461.32 |
17057 | 2009.12.30 16:45 | buy | 8529 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
17058 | 2009.12.30 16:47 | close | 8529 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 3.10 | 37464.42 |
17059 | 2009.12.30 16:47 | sell | 8530 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
17060 | 2009.12.30 16:50 | close | 8530 | 0.10 | 1.42735 | 0.00000 | 0.00000 | 18.80 | 37483.22 |
17061 | 2009.12.30 16:50 | buy | 8531 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
17062 | 2009.12.30 16:52 | close | 8531 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 7.00 | 37490.22 |
17063 | 2009.12.30 16:52 | sell | 8532 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
17064 | 2009.12.30 16:55 | close | 8532 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 3.10 | 37493.32 |
17065 | 2009.12.30 16:55 | buy | 8533 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
17066 | 2009.12.30 16:57 | close | 8533 | 0.10 | 1.42884 | 0.00000 | 0.00000 | 11.00 | 37504.32 |
17067 | 2009.12.30 16:57 | sell | 8534 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
17068 | 2009.12.30 16:59 | buy | 8535 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
17069 | 2009.12.30 16:59 | sell | 8536 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
17070 | 2009.12.30 17:02 | close | 8535 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 7.70 | 37512.02 |
17071 | 2009.12.30 17:02 | sell | 8537 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
17072 | 2009.12.30 17:05 | buy | 8538 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
17073 | 2009.12.30 17:07 | close | 8538 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 2.60 | 37514.62 |
17074 | 2009.12.30 17:07 | sell | 8539 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
17075 | 2009.12.30 17:10 | buy | 8540 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
17076 | 2009.12.30 17:12 | close | 8540 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 0.90 | 37515.52 |
17077 | 2009.12.30 17:15 | close | 8539 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 11.10 | 37526.62 |
17078 | 2009.12.30 17:15 | close | 8537 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 9.40 | 37536.02 |
17079 | 2009.12.30 17:15 | close | 8536 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 0.90 | 37536.92 |
17080 | 2009.12.30 17:15 | close | 8534 | 0.10 | 1.42997 | 0.00000 | 0.00000 | -11.30 | 37525.62 |
17081 | 2009.12.30 17:15 | buy | 8541 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
17082 | 2009.12.30 17:17 | close | 8541 | 0.10 | 1.43006 | 0.00000 | 0.00000 | 0.90 | 37526.52 |
17083 | 2009.12.30 17:17 | sell | 8542 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
17084 | 2009.12.30 17:20 | close | 8542 | 0.10 | 1.42929 | 0.00000 | 0.00000 | 7.70 | 37534.22 |
17085 | 2009.12.30 17:20 | buy | 8543 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
17086 | 2009.12.30 17:22 | close | 8543 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 2.60 | 37536.82 |
17087 | 2009.12.30 17:22 | sell | 8544 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
17088 | 2009.12.30 17:25 | close | 8544 | 0.10 | 1.42946 | 0.00000 | 0.00000 | 0.90 | 37537.72 |
17089 | 2009.12.30 17:25 | buy | 8545 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
17090 | 2009.12.30 17:27 | close | 8545 | 0.10 | 1.42989 | 0.00000 | 0.00000 | 4.30 | 37542.02 |
17091 | 2009.12.30 17:27 | sell | 8546 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
17092 | 2009.12.30 17:27 | close | 8546 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 2.70 | 37544.72 |
17093 | 2009.12.30 17:27 | buy | 8547 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
17094 | 2009.12.30 17:30 | sell | 8548 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
17095 | 2009.12.30 17:32 | close | 8547 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 0.40 | 37545.12 |
17096 | 2009.12.30 17:32 | sell | 8549 | 0.10 | 1.42966 | 0.00000 | 0.00000 | ||
17097 | 2009.12.30 17:35 | buy | 8550 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
17098 | 2009.12.30 17:35 | sell | 8551 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
17099 | 2009.12.30 17:37 | close | 8551 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 3.50 | 37548.62 |
17100 | 2009.12.30 17:37 | close | 8549 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 1.30 | 37549.92 |
17101 | 2009.12.30 17:37 | close | 8548 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 0.30 | 37550.22 |
17102 | 2009.12.30 17:37 | buy | 8552 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
17103 | 2009.12.30 17:40 | close | 8552 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 9.90 | 37560.12 |
17104 | 2009.12.30 17:40 | close | 8550 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 5.60 | 37565.72 |
17105 | 2009.12.30 17:40 | sell | 8553 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
17106 | 2009.12.30 17:42 | close | 8553 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 1.40 | 37567.12 |
17107 | 2009.12.30 17:42 | buy | 8554 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
17108 | 2009.12.30 17:45 | close | 8554 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 7.80 | 37574.92 |
17109 | 2009.12.30 17:45 | sell | 8555 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
17110 | 2009.12.30 17:47 | close | 8555 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 1.30 | 37576.22 |
17111 | 2009.12.30 17:47 | buy | 8556 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
17112 | 2009.12.30 17:50 | close | 8556 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 7.70 | 37583.92 |
17113 | 2009.12.30 17:50 | sell | 8557 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
17114 | 2009.12.30 17:52 | close | 8557 | 0.10 | 1.43145 | 0.00000 | 0.00000 | 3.50 | 37587.42 |
17115 | 2009.12.30 17:52 | buy | 8558 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
17116 | 2009.12.30 17:55 | close | 8558 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 1.40 | 37588.82 |
17117 | 2009.12.30 17:55 | sell | 8559 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
17118 | 2009.12.30 17:57 | close | 8559 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 5.60 | 37594.42 |
17119 | 2009.12.30 17:57 | buy | 8560 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
17120 | 2009.12.30 17:59 | close | 8560 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 4.90 | 37599.32 |
17121 | 2009.12.30 17:59 | sell | 8561 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
17122 | 2009.12.30 18:00 | buy | 8562 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
17123 | 2009.12.30 18:02 | close | 8562 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 0.90 | 37600.22 |
17124 | 2009.12.30 18:02 | sell | 8563 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
17125 | 2009.12.30 18:05 | buy | 8564 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
17126 | 2009.12.30 18:05 | sell | 8565 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
17127 | 2009.12.30 18:07 | close | 8565 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 7.40 | 37607.62 |
17128 | 2009.12.30 18:07 | close | 8563 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 3.30 | 37610.92 |
17129 | 2009.12.30 18:07 | close | 8561 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 1.80 | 37612.72 |
17130 | 2009.12.30 18:07 | buy | 8566 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
17131 | 2009.12.30 18:10 | close | 8566 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 19.70 | 37632.42 |
17132 | 2009.12.30 18:10 | close | 8564 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 11.50 | 37643.92 |
17133 | 2009.12.30 18:10 | sell | 8567 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
17134 | 2009.12.30 18:12 | close | 8567 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 3.30 | 37647.22 |
17135 | 2009.12.30 18:12 | buy | 8568 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
17136 | 2009.12.30 18:15 | close | 8568 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 15.60 | 37662.82 |
17137 | 2009.12.30 18:15 | sell | 8569 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
17138 | 2009.12.30 18:17 | close | 8569 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 3.30 | 37666.12 |
17139 | 2009.12.30 18:17 | buy | 8570 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
17140 | 2009.12.30 18:20 | close | 8570 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 15.60 | 37681.72 |
17141 | 2009.12.30 18:20 | sell | 8571 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
17142 | 2009.12.30 18:22 | close | 8571 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 7.40 | 37689.12 |
17143 | 2009.12.30 18:22 | buy | 8572 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
17144 | 2009.12.30 18:25 | close | 8572 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 3.30 | 37692.42 |
17145 | 2009.12.30 18:25 | sell | 8573 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
17146 | 2009.12.30 18:27 | close | 8573 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 11.50 | 37703.92 |
17147 | 2009.12.30 18:27 | buy | 8574 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
17148 | 2009.12.30 18:27 | sell | 8575 | 0.10 | 1.43415 | 0.00000 | 0.00000 | ||
17149 | 2009.12.30 18:32 | close | 8574 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 3.70 | 37707.62 |
17150 | 2009.12.30 18:32 | sell | 8576 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
17151 | 2009.12.30 18:35 | buy | 8577 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
17152 | 2009.12.30 18:37 | close | 8577 | 0.10 | 1.43469 | 0.00000 | 0.00000 | 1.40 | 37709.02 |
17153 | 2009.12.30 18:37 | sell | 8578 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
17154 | 2009.12.30 18:40 | close | 8578 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 3.70 | 37712.72 |
17155 | 2009.12.30 18:40 | close | 8576 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 2.60 | 37715.32 |
17156 | 2009.12.30 18:40 | close | 8575 | 0.10 | 1.43432 | 0.00000 | 0.00000 | -1.70 | 37713.62 |
17157 | 2009.12.30 18:40 | buy | 8579 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
17158 | 2009.12.30 18:42 | close | 8579 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 0.30 | 37713.92 |
17159 | 2009.12.30 18:42 | sell | 8580 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
17160 | 2009.12.30 18:45 | close | 8580 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 3.60 | 37717.52 |
17161 | 2009.12.30 18:45 | buy | 8581 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
17162 | 2009.12.30 18:47 | close | 8581 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 0.30 | 37717.82 |
17163 | 2009.12.30 18:47 | sell | 8582 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
17164 | 2009.12.30 18:50 | close | 8582 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 4.80 | 37722.62 |
17165 | 2009.12.30 18:50 | buy | 8583 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
17166 | 2009.12.30 18:52 | close | 8583 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 1.40 | 37724.02 |
17167 | 2009.12.30 18:52 | sell | 8584 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
17168 | 2009.12.30 18:55 | close | 8584 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 0.30 | 37724.32 |
17169 | 2009.12.30 18:55 | buy | 8585 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
17170 | 2009.12.30 18:57 | close | 8585 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 2.60 | 37726.92 |
17171 | 2009.12.30 18:57 | sell | 8586 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
17172 | 2009.12.30 18:59 | close | 8586 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 0.50 | 37727.42 |
17173 | 2009.12.30 18:59 | buy | 8587 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
17174 | 2009.12.30 19:00 | sell | 8588 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
17175 | 2009.12.30 19:02 | close | 8587 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 6.00 | 37733.42 |
17176 | 2009.12.30 19:02 | sell | 8589 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
17177 | 2009.12.30 19:05 | buy | 8590 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
17178 | 2009.12.30 19:07 | close | 8590 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 2.20 | 37735.62 |
17179 | 2009.12.30 19:07 | sell | 8591 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
17180 | 2009.12.30 19:10 | close | 8591 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 5.20 | 37740.82 |
17181 | 2009.12.30 19:10 | close | 8589 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 3.70 | 37744.52 |
17182 | 2009.12.30 19:10 | close | 8588 | 0.10 | 1.43409 | 0.00000 | 0.00000 | -3.20 | 37741.32 |
17183 | 2009.12.30 19:10 | buy | 8592 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
17184 | 2009.12.30 19:12 | close | 8592 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 0.70 | 37742.02 |
17185 | 2009.12.30 19:12 | sell | 8593 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
17186 | 2009.12.30 19:15 | close | 8593 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 5.10 | 37747.12 |
17187 | 2009.12.30 19:15 | buy | 8594 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
17188 | 2009.12.30 19:17 | close | 8594 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 0.70 | 37747.82 |
17189 | 2009.12.30 19:17 | sell | 8595 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
17190 | 2009.12.30 19:20 | close | 8595 | 0.10 | 1.43305 | 0.00000 | 0.00000 | 6.70 | 37754.52 |
17191 | 2009.12.30 19:20 | buy | 8596 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
17192 | 2009.12.30 19:22 | close | 8596 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 2.20 | 37756.72 |
17193 | 2009.12.30 19:22 | sell | 8597 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
17194 | 2009.12.30 19:25 | close | 8597 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 0.70 | 37757.42 |
17195 | 2009.12.30 19:25 | buy | 8598 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
17196 | 2009.12.30 19:27 | close | 8598 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 3.70 | 37761.12 |
17197 | 2009.12.30 19:27 | sell | 8599 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
17198 | 2009.12.30 19:27 | close | 8599 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 4.90 | 37766.02 |
17199 | 2009.12.30 19:27 | buy | 8600 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
17200 | 2009.12.30 19:30 | sell | 8601 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
17201 | 2009.12.30 19:33 | close | 8600 | 0.10 | 1.43344 | 0.00000 | 0.00000 | 3.60 | 37769.62 |
17202 | 2009.12.30 19:33 | sell | 8602 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
17203 | 2009.12.30 19:36 | buy | 8603 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
17204 | 2009.12.30 19:40 | close | 8603 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 2.20 | 37771.82 |
17205 | 2009.12.30 19:40 | sell | 8604 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
17206 | 2009.12.30 19:43 | buy | 8605 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
17207 | 2009.12.30 19:46 | close | 8605 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 2.10 | 37773.92 |
17208 | 2009.12.30 19:46 | sell | 8606 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
17209 | 2009.12.30 19:50 | buy | 8607 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
17210 | 2009.12.30 19:56 | buy | 8608 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
17211 | 2009.12.30 20:02 | buy | 8609 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
17212 | 2009.12.30 20:07 | close | 8606 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 3.80 | 37777.72 |
17213 | 2009.12.30 20:07 | close | 8604 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 1.60 | 37779.32 |
17214 | 2009.12.30 20:07 | close | 8602 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -0.60 | 37778.72 |
17215 | 2009.12.30 20:07 | close | 8601 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -4.30 | 37774.42 |
17216 | 2009.12.30 20:10 | close | 8609 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 2.00 | 37776.42 |
17217 | 2009.12.30 20:10 | close | 8608 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 1.00 | 37777.42 |
17218 | 2009.12.30 20:10 | close | 8607 | 0.10 | 1.43377 | 0.00000 | 0.00000 | -0.40 | 37777.02 |
17219 | 2009.12.30 20:10 | sell | 8610 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
17220 | 2009.12.30 20:12 | buy | 8611 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
17221 | 2009.12.30 20:15 | close | 8611 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 1.90 | 37778.92 |
17222 | 2009.12.30 20:15 | sell | 8612 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
17223 | 2009.12.30 20:17 | buy | 8613 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
17224 | 2009.12.30 20:20 | close | 8613 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 2.00 | 37780.92 |
17225 | 2009.12.30 20:20 | sell | 8614 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
17226 | 2009.12.30 20:22 | buy | 8615 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
17227 | 2009.12.30 20:27 | buy | 8616 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
17228 | 2009.12.30 20:33 | close | 8616 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 2.90 | 37783.82 |
17229 | 2009.12.30 20:33 | close | 8615 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 1.50 | 37785.32 |
17230 | 2009.12.30 20:33 | sell | 8617 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
17231 | 2009.12.30 20:36 | buy | 8618 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
17232 | 2009.12.30 20:40 | close | 8618 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 1.10 | 37786.42 |
17233 | 2009.12.30 20:40 | sell | 8619 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
17234 | 2009.12.30 20:43 | close | 8619 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 3.10 | 37789.52 |
17235 | 2009.12.30 20:43 | close | 8617 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 2.10 | 37791.62 |
17236 | 2009.12.30 20:43 | close | 8614 | 0.10 | 1.43406 | 0.00000 | 0.00000 | 1.20 | 37792.82 |
17237 | 2009.12.30 20:43 | close | 8612 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -0.90 | 37791.92 |
17238 | 2009.12.30 20:43 | close | 8610 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -2.90 | 37789.02 |
17239 | 2009.12.30 20:43 | buy | 8620 | 0.10 | 1.43406 | 0.00000 | 0.00000 | ||
17240 | 2009.12.30 20:46 | close | 8620 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 0.20 | 37789.22 |
17241 | 2009.12.30 20:46 | sell | 8621 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
17242 | 2009.12.30 20:50 | close | 8621 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 3.00 | 37792.22 |
17243 | 2009.12.30 20:50 | buy | 8622 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
17244 | 2009.12.30 20:53 | close | 8622 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 0.10 | 37792.32 |
17245 | 2009.12.30 20:53 | sell | 8623 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
17246 | 2009.12.30 20:59 | close | 8623 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 4.00 | 37796.32 |
17247 | 2009.12.30 20:59 | buy | 8624 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
17248 | 2009.12.30 21:00 | sell | 8625 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
17249 | 2009.12.30 21:05 | buy | 8626 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
17250 | 2009.12.30 21:07 | close | 8626 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 0.70 | 37797.02 |
17251 | 2009.12.30 21:07 | close | 8624 | 0.10 | 1.43337 | 0.00000 | 0.00000 | -0.20 | 37796.82 |
17252 | 2009.12.30 21:10 | close | 8625 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 1.40 | 37798.22 |
17253 | 2009.12.30 21:10 | buy | 8627 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
17254 | 2009.12.30 21:12 | sell | 8628 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
17255 | 2009.12.30 21:15 | close | 8628 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 2.10 | 37800.32 |
17256 | 2009.12.30 21:15 | buy | 8629 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
17257 | 2009.12.30 21:17 | sell | 8630 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
17258 | 2009.12.30 21:20 | close | 8630 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 2.80 | 37803.12 |
17259 | 2009.12.30 21:20 | buy | 8631 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
17260 | 2009.12.30 21:22 | sell | 8632 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
17261 | 2009.12.30 21:27 | sell | 8633 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
17262 | 2009.12.30 21:27 | close | 8631 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 4.40 | 37807.52 |
17263 | 2009.12.30 21:27 | close | 8629 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 1.50 | 37809.02 |
17264 | 2009.12.30 21:27 | close | 8627 | 0.10 | 1.43309 | 0.00000 | 0.00000 | -0.70 | 37808.32 |
17265 | 2009.12.30 21:27 | sell | 8634 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
17266 | 2009.12.30 21:30 | buy | 8635 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
17267 | 2009.12.30 21:32 | close | 8634 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 3.10 | 37811.42 |
17268 | 2009.12.30 21:32 | close | 8633 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 0.80 | 37812.22 |
17269 | 2009.12.30 21:32 | close | 8632 | 0.10 | 1.43278 | 0.00000 | 0.00000 | -0.60 | 37811.62 |
17270 | 2009.12.30 21:32 | buy | 8636 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
17271 | 2009.12.30 21:35 | sell | 8637 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
17272 | 2009.12.30 21:37 | close | 8637 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 1.20 | 37812.82 |
17273 | 2009.12.30 21:37 | buy | 8638 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
17274 | 2009.12.30 21:40 | close | 8638 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 4.20 | 37817.02 |
17275 | 2009.12.30 21:40 | close | 8636 | 0.10 | 1.43310 | 0.00000 | 0.00000 | 3.20 | 37820.22 |
17276 | 2009.12.30 21:40 | close | 8635 | 0.10 | 1.43310 | 0.00000 | 0.00000 | -0.80 | 37819.42 |
17277 | 2009.12.30 21:40 | sell | 8639 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
17278 | 2009.12.30 21:42 | close | 8639 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 0.20 | 37819.62 |
17279 | 2009.12.30 21:42 | buy | 8640 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
17280 | 2009.12.30 21:45 | close | 8640 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 3.30 | 37822.92 |
17281 | 2009.12.30 21:45 | sell | 8641 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
17282 | 2009.12.30 21:47 | close | 8641 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 0.20 | 37823.12 |
17283 | 2009.12.30 21:47 | buy | 8642 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
17284 | 2009.12.30 21:50 | close | 8642 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 3.20 | 37826.32 |
17285 | 2009.12.30 21:50 | sell | 8643 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
17286 | 2009.12.30 21:52 | close | 8643 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 1.20 | 37827.52 |
17287 | 2009.12.30 21:52 | buy | 8644 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
17288 | 2009.12.30 21:55 | close | 8644 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 0.20 | 37827.72 |
17289 | 2009.12.30 21:55 | sell | 8645 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
17290 | 2009.12.30 21:57 | close | 8645 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 2.20 | 37829.92 |
17291 | 2009.12.30 21:57 | buy | 8646 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
17292 | 2009.12.30 21:59 | close | 8646 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 2.20 | 37832.12 |
17293 | 2009.12.30 21:59 | sell | 8647 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
17294 | 2009.12.30 22:00 | buy | 8648 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
17295 | 2009.12.30 22:02 | close | 8647 | 0.10 | 1.43344 | 0.00000 | 0.00000 | 1.70 | 37833.82 |
17296 | 2009.12.30 22:02 | buy | 8649 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
17297 | 2009.12.30 22:05 | sell | 8650 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
17298 | 2009.12.30 22:07 | close | 8650 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 0.40 | 37834.22 |
17299 | 2009.12.30 22:10 | close | 8649 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 1.60 | 37835.82 |
17300 | 2009.12.30 22:10 | close | 8648 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -0.40 | 37835.42 |
17301 | 2009.12.30 22:10 | sell | 8651 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
17302 | 2009.12.30 22:12 | buy | 8652 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
17303 | 2009.12.30 22:15 | close | 8652 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 1.60 | 37837.02 |
17304 | 2009.12.30 22:15 | sell | 8653 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
17305 | 2009.12.30 22:17 | buy | 8654 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
17306 | 2009.12.30 22:20 | close | 8654 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 1.60 | 37838.62 |
17307 | 2009.12.30 22:20 | sell | 8655 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
17308 | 2009.12.30 22:22 | buy | 8656 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
17309 | 2009.12.30 22:27 | buy | 8657 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
17310 | 2009.12.30 22:33 | close | 8655 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 3.30 | 37841.92 |
17311 | 2009.12.30 22:33 | close | 8653 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 1.50 | 37843.42 |
17312 | 2009.12.30 22:33 | close | 8651 | 0.10 | 1.43363 | 0.00000 | 0.00000 | -0.30 | 37843.12 |
17313 | 2009.12.30 22:33 | buy | 8658 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
17314 | 2009.12.30 22:36 | sell | 8659 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
17315 | 2009.12.30 22:40 | close | 8659 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 1.00 | 37844.12 |
17316 | 2009.12.30 22:40 | buy | 8660 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
17317 | 2009.12.30 22:43 | close | 8660 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 3.80 | 37847.92 |
17318 | 2009.12.30 22:43 | close | 8658 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 2.90 | 37850.82 |
17319 | 2009.12.30 22:43 | close | 8657 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 1.20 | 37852.02 |
17320 | 2009.12.30 22:43 | close | 8656 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 0.00 | 37852.02 |
17321 | 2009.12.30 22:43 | sell | 8661 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
17322 | 2009.12.30 22:46 | close | 8661 | 0.10 | 1.43391 | 0.00000 | 0.00000 | 0.10 | 37852.12 |
17323 | 2009.12.30 22:46 | buy | 8662 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
17324 | 2009.12.30 22:50 | close | 8662 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 2.80 | 37854.92 |
17325 | 2009.12.30 22:50 | sell | 8663 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
17326 | 2009.12.30 22:53 | close | 8663 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 0.10 | 37855.02 |
17327 | 2009.12.30 22:53 | buy | 8664 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
17328 | 2009.12.30 22:59 | close | 8664 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 2.90 | 37857.92 |
17329 | 2009.12.30 22:59 | sell | 8665 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
17330 | 2009.12.30 23:00 | close | 8665 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 5.80 | 37863.72 |
17331 | 2009.12.30 23:00 | buy | 8666 | 0.10 | 1.43389 | 0.00000 | 0.00000 | ||
17332 | 2009.12.30 23:02 | close | 8666 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 4.40 | 37868.12 |
17333 | 2009.12.30 23:02 | sell | 8667 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
17334 | 2009.12.30 23:05 | close | 8667 | 0.10 | 1.43428 | 0.00000 | 0.00000 | 0.50 | 37868.62 |
17335 | 2009.12.30 23:05 | buy | 8668 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
17336 | 2009.12.30 23:07 | close | 8668 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 1.80 | 37870.42 |
17337 | 2009.12.30 23:07 | sell | 8669 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
17338 | 2009.12.30 23:10 | close | 8669 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 4.40 | 37874.82 |
17339 | 2009.12.30 23:10 | buy | 8670 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
17340 | 2009.12.30 23:12 | close | 8670 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 0.50 | 37875.32 |
17341 | 2009.12.30 23:12 | sell | 8671 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
17342 | 2009.12.30 23:15 | close | 8671 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 4.30 | 37879.62 |
17343 | 2009.12.30 23:15 | buy | 8672 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
17344 | 2009.12.30 23:17 | close | 8672 | 0.10 | 1.43369 | 0.00000 | 0.00000 | 0.50 | 37880.12 |
17345 | 2009.12.30 23:17 | sell | 8673 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
17346 | 2009.12.30 23:20 | close | 8673 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 5.70 | 37885.82 |
17347 | 2009.12.30 23:20 | buy | 8674 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
17348 | 2009.12.30 23:22 | close | 8674 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 1.80 | 37887.62 |
17349 | 2009.12.30 23:22 | sell | 8675 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
17350 | 2009.12.30 23:25 | close | 8675 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 0.50 | 37888.12 |
17351 | 2009.12.30 23:25 | buy | 8676 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
17352 | 2009.12.30 23:27 | close | 8676 | 0.10 | 1.43356 | 0.00000 | 0.00000 | 3.10 | 37891.22 |
17353 | 2009.12.30 23:27 | sell | 8677 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
17354 | 2009.12.30 23:27 | close | 8677 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 2.90 | 37894.12 |
17355 | 2009.12.30 23:27 | buy | 8678 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
17356 | 2009.12.30 23:30 | sell | 8679 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
17357 | 2009.12.30 23:32 | close | 8679 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 4.90 | 37899.02 |
17358 | 2009.12.30 23:32 | buy | 8680 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
17359 | 2009.12.30 23:35 | sell | 8681 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
17360 | 2009.12.30 23:37 | close | 8681 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 1.50 | 37900.52 |
17361 | 2009.12.30 23:37 | buy | 8682 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
17362 | 2009.12.30 23:40 | close | 8682 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 4.90 | 37905.42 |
17363 | 2009.12.30 23:40 | close | 8680 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.80 | 37909.22 |
17364 | 2009.12.30 23:40 | close | 8678 | 0.10 | 1.43307 | 0.00000 | 0.00000 | -2.00 | 37907.22 |
17365 | 2009.12.30 23:40 | sell | 8683 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
17366 | 2009.12.30 23:42 | close | 8683 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 0.30 | 37907.52 |
17367 | 2009.12.30 23:42 | buy | 8684 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
17368 | 2009.12.30 23:45 | close | 8684 | 0.10 | 1.43342 | 0.00000 | 0.00000 | 3.80 | 37911.32 |
17369 | 2009.12.30 23:45 | sell | 8685 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
17370 | 2009.12.30 23:47 | close | 8685 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 0.40 | 37911.72 |
17371 | 2009.12.30 23:47 | buy | 8686 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
17372 | 2009.12.30 23:50 | close | 8686 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 3.80 | 37915.52 |
17373 | 2009.12.30 23:50 | sell | 8687 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
17374 | 2009.12.30 23:52 | close | 8687 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 1.50 | 37917.02 |
17375 | 2009.12.30 23:52 | buy | 8688 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
17376 | 2009.12.30 23:55 | close | 8688 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 0.40 | 37917.42 |
17377 | 2009.12.30 23:55 | sell | 8689 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
17378 | 2009.12.30 23:57 | close | 8689 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 2.70 | 37920.12 |
17379 | 2009.12.30 23:57 | buy | 8690 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
17380 | 2009.12.30 23:59 | close | 8690 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 2.70 | 37922.82 |
17381 | 2009.12.30 23:59 | sell | 8691 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
17382 | 2009.12.31 00:00 | buy | 8692 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
17383 | 2009.12.31 00:03 | close | 8692 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 2.70 | 37925.52 |
17384 | 2009.12.31 00:03 | sell | 8693 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
17385 | 2009.12.31 00:06 | buy | 8694 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
17386 | 2009.12.31 00:10 | close | 8694 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 2.00 | 37927.52 |
17387 | 2009.12.31 00:10 | sell | 8695 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
17388 | 2009.12.31 00:13 | buy | 8696 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
17389 | 2009.12.31 00:16 | close | 8696 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 2.00 | 37929.52 |
17390 | 2009.12.31 00:16 | sell | 8697 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
17391 | 2009.12.31 00:20 | buy | 8698 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
17392 | 2009.12.31 00:26 | buy | 8699 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
17393 | 2009.12.31 00:26 | close | 8699 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 1.00 | 37930.52 |
17394 | 2009.12.31 00:26 | close | 8698 | 0.10 | 1.43434 | 0.00000 | 0.00000 | -0.40 | 37930.12 |
17395 | 2009.12.31 00:30 | buy | 8700 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
17396 | 2009.12.31 00:33 | buy | 8701 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
17397 | 2009.12.31 00:40 | close | 8697 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 3.90 | 37934.02 |
17398 | 2009.12.31 00:40 | close | 8695 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 1.80 | 37935.82 |
17399 | 2009.12.31 00:40 | close | 8693 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -0.30 | 37935.52 |
17400 | 2009.12.31 00:40 | close | 8691 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -4.12 | 37931.40 |
17401 | 2009.12.31 00:40 | buy | 8702 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
17402 | 2009.12.31 00:43 | sell | 8703 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
17403 | 2009.12.31 00:46 | close | 8703 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 1.40 | 37932.80 |
17404 | 2009.12.31 00:46 | buy | 8704 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
17405 | 2009.12.31 00:50 | sell | 8705 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
17406 | 2009.12.31 00:56 | sell | 8706 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
17407 | 2009.12.31 00:59 | sell | 8707 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
17408 | 2009.12.31 01:03 | close | 8707 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 3.20 | 37936.00 |
17409 | 2009.12.31 01:03 | close | 8706 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 2.10 | 37938.10 |
17410 | 2009.12.31 01:03 | close | 8705 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 1.20 | 37939.30 |
17411 | 2009.12.31 01:03 | buy | 8708 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
17412 | 2009.12.31 01:06 | sell | 8709 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
17413 | 2009.12.31 01:10 | close | 8709 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 0.90 | 37940.20 |
17414 | 2009.12.31 01:10 | buy | 8710 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
17415 | 2009.12.31 01:13 | close | 8710 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 3.60 | 37943.80 |
17416 | 2009.12.31 01:13 | close | 8708 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 2.70 | 37946.50 |
17417 | 2009.12.31 01:13 | close | 8704 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 1.60 | 37948.10 |
17418 | 2009.12.31 01:13 | close | 8702 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -0.20 | 37947.90 |
17419 | 2009.12.31 01:13 | close | 8701 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -1.50 | 37946.40 |
17420 | 2009.12.31 01:13 | close | 8700 | 0.10 | 1.43403 | 0.00000 | 0.00000 | -3.30 | 37943.10 |
17421 | 2009.12.31 01:13 | sell | 8711 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
17422 | 2009.12.31 01:16 | close | 8711 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 0.10 | 37943.20 |
17423 | 2009.12.31 01:16 | buy | 8712 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
17424 | 2009.12.31 01:20 | close | 8712 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 2.70 | 37945.90 |
17425 | 2009.12.31 01:20 | sell | 8713 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
17426 | 2009.12.31 01:23 | close | 8713 | 0.10 | 1.43428 | 0.00000 | 0.00000 | 0.10 | 37946.00 |
17427 | 2009.12.31 01:23 | buy | 8714 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
17428 | 2009.12.31 01:26 | close | 8714 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 2.70 | 37948.70 |
17429 | 2009.12.31 01:26 | sell | 8715 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
17430 | 2009.12.31 01:30 | buy | 8716 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
17431 | 2009.12.31 01:32 | close | 8715 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 3.00 | 37951.70 |
17432 | 2009.12.31 01:32 | buy | 8717 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
17433 | 2009.12.31 01:35 | sell | 8718 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
17434 | 2009.12.31 01:37 | close | 8718 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 1.70 | 37953.40 |
17435 | 2009.12.31 01:37 | buy | 8719 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
17436 | 2009.12.31 01:40 | close | 8719 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 5.40 | 37958.80 |
17437 | 2009.12.31 01:40 | close | 8717 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 4.20 | 37963.00 |
17438 | 2009.12.31 01:40 | close | 8716 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 0.30 | 37963.30 |
17439 | 2009.12.31 01:40 | sell | 8720 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
17440 | 2009.12.31 01:42 | close | 8720 | 0.10 | 1.43463 | 0.00000 | 0.00000 | 0.40 | 37963.70 |
17441 | 2009.12.31 01:42 | buy | 8721 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
17442 | 2009.12.31 01:45 | close | 8721 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 4.20 | 37967.90 |
17443 | 2009.12.31 01:45 | sell | 8722 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
17444 | 2009.12.31 01:47 | close | 8722 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 0.50 | 37968.40 |
17445 | 2009.12.31 01:47 | buy | 8723 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
17446 | 2009.12.31 01:50 | close | 8723 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 4.20 | 37972.60 |
17447 | 2009.12.31 01:50 | sell | 8724 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
17448 | 2009.12.31 01:52 | close | 8724 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 1.70 | 37974.30 |
17449 | 2009.12.31 01:52 | buy | 8725 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
17450 | 2009.12.31 01:55 | close | 8725 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 0.50 | 37974.80 |
17451 | 2009.12.31 01:55 | sell | 8726 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
17452 | 2009.12.31 01:57 | close | 8726 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 3.00 | 37977.80 |
17453 | 2009.12.31 01:57 | buy | 8727 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
17454 | 2009.12.31 01:59 | close | 8727 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 2.50 | 37980.30 |
17455 | 2009.12.31 01:59 | sell | 8728 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
17456 | 2009.12.31 02:00 | buy | 8729 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
17457 | 2009.12.31 02:07 | close | 8728 | 0.10 | 1.43524 | 0.00000 | 0.00000 | 0.10 | 37980.40 |
17458 | 2009.12.31 02:07 | buy | 8730 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
17459 | 2009.12.31 02:10 | close | 8730 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 3.30 | 37983.70 |
17460 | 2009.12.31 02:10 | close | 8729 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 1.70 | 37985.40 |
17461 | 2009.12.31 02:10 | sell | 8731 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
17462 | 2009.12.31 02:12 | buy | 8732 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
17463 | 2009.12.31 02:15 | close | 8732 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 2.40 | 37987.80 |
17464 | 2009.12.31 02:15 | sell | 8733 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
17465 | 2009.12.31 02:17 | buy | 8734 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
17466 | 2009.12.31 02:20 | close | 8734 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 2.50 | 37990.30 |
17467 | 2009.12.31 02:20 | sell | 8735 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
17468 | 2009.12.31 02:22 | buy | 8736 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
17469 | 2009.12.31 02:27 | close | 8735 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 2.50 | 37992.80 |
17470 | 2009.12.31 02:27 | close | 8733 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 0.00 | 37992.80 |
17471 | 2009.12.31 02:27 | close | 8731 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -2.40 | 37990.40 |
17472 | 2009.12.31 02:27 | buy | 8737 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
17473 | 2009.12.31 02:27 | sell | 8738 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
17474 | 2009.12.31 02:35 | close | 8737 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 1.90 | 37992.30 |
17475 | 2009.12.31 02:35 | close | 8736 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 0.20 | 37992.50 |
17476 | 2009.12.31 02:35 | sell | 8739 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
17477 | 2009.12.31 02:37 | close | 8739 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 1.80 | 37994.30 |
17478 | 2009.12.31 02:37 | close | 8738 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 0.30 | 37994.60 |
17479 | 2009.12.31 02:37 | buy | 8740 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
17480 | 2009.12.31 02:40 | close | 8740 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 5.80 | 38000.40 |
17481 | 2009.12.31 02:40 | sell | 8741 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
17482 | 2009.12.31 02:42 | close | 8741 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 0.50 | 38000.90 |
17483 | 2009.12.31 02:42 | buy | 8742 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
17484 | 2009.12.31 02:45 | close | 8742 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 4.40 | 38005.30 |
17485 | 2009.12.31 02:45 | sell | 8743 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
17486 | 2009.12.31 02:47 | close | 8743 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 0.50 | 38005.80 |
17487 | 2009.12.31 02:47 | buy | 8744 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
17488 | 2009.12.31 02:50 | close | 8744 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 4.50 | 38010.30 |
17489 | 2009.12.31 02:50 | sell | 8745 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
17490 | 2009.12.31 02:52 | close | 8745 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 1.80 | 38012.10 |
17491 | 2009.12.31 02:52 | buy | 8746 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
17492 | 2009.12.31 02:55 | close | 8746 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 0.50 | 38012.60 |
17493 | 2009.12.31 02:55 | sell | 8747 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
17494 | 2009.12.31 02:57 | close | 8747 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 3.20 | 38015.80 |
17495 | 2009.12.31 02:57 | buy | 8748 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
17496 | 2009.12.31 02:59 | close | 8748 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 1.60 | 38017.40 |
17497 | 2009.12.31 02:59 | sell | 8749 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
17498 | 2009.12.31 03:00 | buy | 8750 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
17499 | 2009.12.31 03:02 | close | 8749 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 3.90 | 38021.30 |
17500 | 2009.12.31 03:02 | buy | 8751 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
17501 | 2009.12.31 03:05 | sell | 8752 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
17502 | 2009.12.31 03:07 | close | 8752 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 0.60 | 38021.90 |
17503 | 2009.12.31 03:10 | sell | 8753 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
17504 | 2009.12.31 03:15 | close | 8751 | 0.10 | 1.43691 | 0.00000 | 0.00000 | 4.00 | 38025.90 |
17505 | 2009.12.31 03:15 | close | 8750 | 0.10 | 1.43691 | 0.00000 | 0.00000 | -0.50 | 38025.40 |
17506 | 2009.12.31 03:15 | sell | 8754 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
17507 | 2009.12.31 03:17 | buy | 8755 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
17508 | 2009.12.31 03:20 | close | 8755 | 0.10 | 1.43712 | 0.00000 | 0.00000 | 2.00 | 38027.40 |
17509 | 2009.12.31 03:20 | sell | 8756 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
17510 | 2009.12.31 03:22 | buy | 8757 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
17511 | 2009.12.31 03:27 | buy | 8758 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
17512 | 2009.12.31 03:30 | close | 8758 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 0.90 | 38028.30 |
17513 | 2009.12.31 03:30 | close | 8757 | 0.10 | 1.43701 | 0.00000 | 0.00000 | -0.50 | 38027.80 |
17514 | 2009.12.31 03:32 | buy | 8759 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
17515 | 2009.12.31 03:40 | buy | 8760 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
17516 | 2009.12.31 03:45 | close | 8756 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 2.80 | 38030.60 |
17517 | 2009.12.31 03:45 | close | 8754 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 0.70 | 38031.30 |
17518 | 2009.12.31 03:45 | close | 8753 | 0.10 | 1.43684 | 0.00000 | 0.00000 | -1.30 | 38030.00 |
17519 | 2009.12.31 03:45 | buy | 8761 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
17520 | 2009.12.31 03:47 | sell | 8762 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
17521 | 2009.12.31 03:50 | close | 8762 | 0.10 | 1.43666 | 0.00000 | 0.00000 | 1.50 | 38031.50 |
17522 | 2009.12.31 03:50 | buy | 8763 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
17523 | 2009.12.31 03:52 | sell | 8764 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
17524 | 2009.12.31 03:57 | sell | 8765 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
17525 | 2009.12.31 03:59 | sell | 8766 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
17526 | 2009.12.31 04:02 | close | 8763 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 3.50 | 38035.00 |
17527 | 2009.12.31 04:02 | close | 8761 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 1.70 | 38036.70 |
17528 | 2009.12.31 04:02 | close | 8760 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 0.30 | 38037.00 |
17529 | 2009.12.31 04:02 | close | 8759 | 0.10 | 1.43701 | 0.00000 | 0.00000 | -1.00 | 38036.00 |
17530 | 2009.12.31 04:02 | sell | 8767 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
17531 | 2009.12.31 04:05 | buy | 8768 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
17532 | 2009.12.31 04:07 | close | 8768 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 0.30 | 38036.30 |
17533 | 2009.12.31 04:10 | buy | 8769 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
17534 | 2009.12.31 04:15 | close | 8767 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 2.50 | 38038.80 |
17535 | 2009.12.31 04:15 | close | 8766 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 1.00 | 38039.80 |
17536 | 2009.12.31 04:15 | close | 8765 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 0.00 | 38039.80 |
17537 | 2009.12.31 04:15 | close | 8764 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -0.90 | 38038.90 |
17538 | 2009.12.31 04:15 | buy | 8770 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
17539 | 2009.12.31 04:17 | sell | 8771 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
17540 | 2009.12.31 04:20 | close | 8771 | 0.10 | 1.43654 | 0.00000 | 0.00000 | 2.00 | 38040.90 |
17541 | 2009.12.31 04:20 | buy | 8772 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
17542 | 2009.12.31 04:22 | sell | 8773 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
17543 | 2009.12.31 04:27 | sell | 8774 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
17544 | 2009.12.31 04:27 | close | 8772 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 2.30 | 38043.20 |
17545 | 2009.12.31 04:27 | close | 8770 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 0.10 | 38043.30 |
17546 | 2009.12.31 04:27 | close | 8769 | 0.10 | 1.43677 | 0.00000 | 0.00000 | -1.60 | 38041.70 |
17547 | 2009.12.31 04:27 | sell | 8775 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
17548 | 2009.12.31 04:30 | buy | 8776 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
17549 | 2009.12.31 04:37 | close | 8776 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 0.40 | 38042.10 |
17550 | 2009.12.31 04:40 | buy | 8777 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
17551 | 2009.12.31 04:45 | close | 8775 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 2.20 | 38044.30 |
17552 | 2009.12.31 04:45 | close | 8774 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 1.30 | 38045.60 |
17553 | 2009.12.31 04:45 | close | 8773 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 0.20 | 38045.80 |
17554 | 2009.12.31 04:45 | buy | 8778 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
17555 | 2009.12.31 04:47 | sell | 8779 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
17556 | 2009.12.31 04:50 | close | 8779 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 1.40 | 38047.20 |
17557 | 2009.12.31 04:50 | buy | 8780 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
17558 | 2009.12.31 04:52 | sell | 8781 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
17559 | 2009.12.31 05:05 | sell | 8782 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
17560 | 2009.12.31 05:10 | close | 8780 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 2.30 | 38049.50 |
17561 | 2009.12.31 05:10 | close | 8778 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 0.60 | 38050.10 |
17562 | 2009.12.31 05:10 | close | 8777 | 0.10 | 1.43661 | 0.00000 | 0.00000 | -0.80 | 38049.30 |
17563 | 2009.12.31 05:10 | sell | 8783 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
17564 | 2009.12.31 05:12 | buy | 8784 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
17565 | 2009.12.31 05:15 | close | 8784 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 1.00 | 38050.30 |
17566 | 2009.12.31 05:15 | sell | 8785 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
17567 | 2009.12.31 05:17 | buy | 8786 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
17568 | 2009.12.31 05:20 | close | 8786 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 1.00 | 38051.30 |
17569 | 2009.12.31 05:20 | sell | 8787 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
17570 | 2009.12.31 05:22 | buy | 8788 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
17571 | 2009.12.31 05:27 | buy | 8789 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
17572 | 2009.12.31 05:37 | buy | 8790 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
17573 | 2009.12.31 05:40 | close | 8790 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 1.50 | 38052.80 |
17574 | 2009.12.31 05:40 | close | 8789 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 0.70 | 38053.50 |
17575 | 2009.12.31 05:40 | close | 8788 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -0.20 | 38053.30 |
17576 | 2009.12.31 05:42 | buy | 8791 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
17577 | 2009.12.31 05:45 | close | 8791 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 1.00 | 38054.30 |
17578 | 2009.12.31 05:45 | sell | 8792 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
17579 | 2009.12.31 05:47 | buy | 8793 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
17580 | 2009.12.31 05:50 | close | 8793 | 0.10 | 1.43712 | 0.00000 | 0.00000 | 1.00 | 38055.30 |
17581 | 2009.12.31 05:50 | sell | 8794 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
17582 | 2009.12.31 05:52 | buy | 8795 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
17583 | 2009.12.31 05:57 | buy | 8796 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
17584 | 2009.12.31 05:59 | close | 8796 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 0.80 | 38056.10 |
17585 | 2009.12.31 05:59 | close | 8795 | 0.10 | 1.43710 | 0.00000 | 0.00000 | -0.10 | 38056.00 |
17586 | 2009.12.31 06:00 | buy | 8797 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
17587 | 2009.12.31 06:07 | close | 8797 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 0.40 | 38056.40 |
17588 | 2009.12.31 06:10 | buy | 8798 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
17589 | 2009.12.31 06:15 | close | 8794 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 4.00 | 38060.40 |
17590 | 2009.12.31 06:15 | close | 8792 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 2.60 | 38063.00 |
17591 | 2009.12.31 06:15 | close | 8787 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 1.60 | 38064.60 |
17592 | 2009.12.31 06:15 | close | 8785 | 0.10 | 1.43672 | 0.00000 | 0.00000 | 0.30 | 38064.90 |
17593 | 2009.12.31 06:15 | close | 8783 | 0.10 | 1.43672 | 0.00000 | 0.00000 | -1.10 | 38063.80 |
17594 | 2009.12.31 06:15 | close | 8782 | 0.10 | 1.43672 | 0.00000 | 0.00000 | -2.40 | 38061.40 |
17595 | 2009.12.31 06:15 | close | 8781 | 0.10 | 1.43672 | 0.00000 | 0.00000 | -3.30 | 38058.10 |
17596 | 2009.12.31 06:15 | buy | 8799 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
17597 | 2009.12.31 06:17 | sell | 8800 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
17598 | 2009.12.31 06:20 | close | 8800 | 0.10 | 1.43641 | 0.00000 | 0.00000 | 3.10 | 38061.20 |
17599 | 2009.12.31 06:20 | buy | 8801 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
17600 | 2009.12.31 06:22 | sell | 8802 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
17601 | 2009.12.31 06:27 | sell | 8803 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
17602 | 2009.12.31 06:32 | close | 8803 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 1.40 | 38062.60 |
17603 | 2009.12.31 06:32 | close | 8802 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -0.20 | 38062.40 |
17604 | 2009.12.31 06:35 | sell | 8804 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
17605 | 2009.12.31 06:37 | close | 8804 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 0.60 | 38063.00 |
17606 | 2009.12.31 06:40 | sell | 8805 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
17607 | 2009.12.31 06:45 | close | 8801 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 4.90 | 38067.90 |
17608 | 2009.12.31 06:45 | close | 8799 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 1.80 | 38069.70 |
17609 | 2009.12.31 06:45 | close | 8798 | 0.10 | 1.43690 | 0.00000 | 0.00000 | -0.50 | 38069.20 |
17610 | 2009.12.31 06:45 | sell | 8806 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
17611 | 2009.12.31 06:47 | buy | 8807 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
17612 | 2009.12.31 06:50 | close | 8807 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 1.90 | 38071.10 |
17613 | 2009.12.31 06:50 | sell | 8808 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
17614 | 2009.12.31 06:52 | buy | 8809 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
17615 | 2009.12.31 06:57 | buy | 8810 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
17616 | 2009.12.31 06:59 | close | 8810 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 0.90 | 38072.00 |
17617 | 2009.12.31 06:59 | close | 8809 | 0.10 | 1.43700 | 0.00000 | 0.00000 | -0.40 | 38071.60 |
17618 | 2009.12.31 07:00 | buy | 8811 | 0.10 | 1.43709 | 0.00000 | 0.00000 | ||
17619 | 2009.12.31 07:10 | close | 8808 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 2.20 | 38073.80 |
17620 | 2009.12.31 07:10 | close | 8806 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 0.20 | 38074.00 |
17621 | 2009.12.31 07:10 | close | 8805 | 0.10 | 1.43688 | 0.00000 | 0.00000 | -1.90 | 38072.10 |
17622 | 2009.12.31 07:10 | buy | 8812 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
17623 | 2009.12.31 07:12 | sell | 8813 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
17624 | 2009.12.31 07:15 | close | 8813 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 1.80 | 38073.90 |
17625 | 2009.12.31 07:15 | buy | 8814 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
17626 | 2009.12.31 07:17 | sell | 8815 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
17627 | 2009.12.31 07:20 | close | 8815 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 2.50 | 38076.40 |
17628 | 2009.12.31 07:20 | buy | 8816 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
17629 | 2009.12.31 07:22 | sell | 8817 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
17630 | 2009.12.31 07:27 | sell | 8818 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
17631 | 2009.12.31 07:27 | sell | 8819 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
17632 | 2009.12.31 07:33 | close | 8816 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 35.90 | 38112.30 |
17633 | 2009.12.31 07:33 | close | 8814 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 33.30 | 38145.60 |
17634 | 2009.12.31 07:33 | close | 8812 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 31.30 | 38176.90 |
17635 | 2009.12.31 07:33 | close | 8811 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 29.20 | 38206.10 |
17636 | 2009.12.31 07:33 | sell | 8820 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
17637 | 2009.12.31 07:36 | buy | 8821 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
17638 | 2009.12.31 07:40 | close | 8821 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 25.50 | 38231.60 |
17639 | 2009.12.31 07:40 | sell | 8822 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
17640 | 2009.12.31 07:43 | buy | 8823 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
17641 | 2009.12.31 07:46 | close | 8823 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 25.60 | 38257.20 |
17642 | 2009.12.31 07:46 | sell | 8824 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
17643 | 2009.12.31 07:50 | buy | 8825 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
17644 | 2009.12.31 07:53 | close | 8825 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 5.80 | 38263.00 |
17645 | 2009.12.31 07:56 | buy | 8826 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
17646 | 2009.12.31 07:59 | close | 8826 | 0.10 | 1.44395 | 0.00000 | 0.00000 | 25.50 | 38288.50 |
17647 | 2009.12.31 08:00 | buy | 8827 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
17648 | 2009.12.31 08:03 | buy | 8828 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
17649 | 2009.12.31 08:10 | buy | 8829 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
17650 | 2009.12.31 08:16 | buy | 8830 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
17651 | 2009.12.31 08:26 | close | 8830 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 13.90 | 38302.40 |
17652 | 2009.12.31 08:26 | close | 8829 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 7.10 | 38309.50 |
17653 | 2009.12.31 08:26 | close | 8828 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 2.00 | 38311.50 |
17654 | 2009.12.31 08:26 | close | 8827 | 0.10 | 1.44348 | 0.00000 | 0.00000 | -4.80 | 38306.70 |
17655 | 2009.12.31 08:30 | buy | 8831 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
17656 | 2009.12.31 08:32 | buy | 8832 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
17657 | 2009.12.31 08:35 | buy | 8833 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
17658 | 2009.12.31 08:37 | close | 8833 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 5.10 | 38311.80 |
17659 | 2009.12.31 08:37 | close | 8832 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 2.10 | 38313.90 |
17660 | 2009.12.31 08:37 | close | 8831 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 0.10 | 38314.00 |
17661 | 2009.12.31 08:40 | buy | 8834 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
17662 | 2009.12.31 08:42 | close | 8834 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 2.10 | 38316.10 |
17663 | 2009.12.31 08:45 | buy | 8835 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
17664 | 2009.12.31 08:47 | close | 8835 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 2.20 | 38318.30 |
17665 | 2009.12.31 08:50 | buy | 8836 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
17666 | 2009.12.31 08:52 | close | 8836 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 5.10 | 38323.40 |
17667 | 2009.12.31 08:55 | buy | 8837 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
17668 | 2009.12.31 08:57 | close | 8837 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 8.00 | 38331.40 |
17669 | 2009.12.31 08:59 | buy | 8838 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
17670 | 2009.12.31 09:02 | close | 8838 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 5.70 | 38337.10 |
17671 | 2009.12.31 09:05 | buy | 8839 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
17672 | 2009.12.31 09:07 | close | 8839 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 4.10 | 38341.20 |
17673 | 2009.12.31 09:10 | buy | 8840 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
17674 | 2009.12.31 09:12 | close | 8840 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 1.60 | 38342.80 |
17675 | 2009.12.31 09:15 | buy | 8841 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
17676 | 2009.12.31 09:17 | close | 8841 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 1.70 | 38344.50 |
17677 | 2009.12.31 09:20 | close | 8824 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 47.80 | 38392.30 |
17678 | 2009.12.31 09:20 | close | 8822 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 28.00 | 38420.30 |
17679 | 2009.12.31 09:20 | close | 8820 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 8.30 | 38428.60 |
17680 | 2009.12.31 09:20 | close | 8819 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -24.80 | 38403.80 |
17681 | 2009.12.31 09:20 | close | 8818 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -25.80 | 38378.00 |
17682 | 2009.12.31 09:20 | close | 8817 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -27.10 | 38350.90 |
17683 | 2009.12.31 09:20 | buy | 8842 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
17684 | 2009.12.31 09:22 | close | 8842 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 4.10 | 38355.00 |
17685 | 2009.12.31 09:22 | sell | 8843 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
17686 | 2009.12.31 09:25 | close | 8843 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 1.70 | 38356.70 |
17687 | 2009.12.31 09:25 | buy | 8844 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
17688 | 2009.12.31 09:27 | close | 8844 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 6.50 | 38363.20 |
17689 | 2009.12.31 09:27 | sell | 8845 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
17690 | 2009.12.31 09:27 | close | 8845 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 4.10 | 38367.30 |
17691 | 2009.12.31 09:27 | buy | 8846 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
17692 | 2009.12.31 09:32 | sell | 8847 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
17693 | 2009.12.31 09:35 | close | 8846 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 1.30 | 38368.60 |
17694 | 2009.12.31 09:35 | sell | 8848 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
17695 | 2009.12.31 09:37 | close | 8848 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 3.00 | 38371.60 |
17696 | 2009.12.31 09:37 | close | 8847 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 1.10 | 38372.70 |
17697 | 2009.12.31 09:37 | buy | 8849 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
17698 | 2009.12.31 09:40 | close | 8849 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 8.80 | 38381.50 |
17699 | 2009.12.31 09:40 | sell | 8850 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
17700 | 2009.12.31 09:42 | close | 8850 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 1.10 | 38382.60 |
17701 | 2009.12.31 09:42 | buy | 8851 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
17702 | 2009.12.31 09:45 | close | 8851 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 6.80 | 38389.40 |
17703 | 2009.12.31 09:45 | sell | 8852 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
17704 | 2009.12.31 09:47 | close | 8852 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 1.10 | 38390.50 |
17705 | 2009.12.31 09:47 | buy | 8853 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
17706 | 2009.12.31 09:50 | close | 8853 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 6.90 | 38397.40 |
17707 | 2009.12.31 09:50 | sell | 8854 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
17708 | 2009.12.31 09:52 | close | 8854 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 3.00 | 38400.40 |
17709 | 2009.12.31 09:52 | buy | 8855 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
17710 | 2009.12.31 09:55 | close | 8855 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 1.10 | 38401.50 |
17711 | 2009.12.31 09:55 | sell | 8856 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
17712 | 2009.12.31 09:57 | close | 8856 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 5.00 | 38406.50 |
17713 | 2009.12.31 09:57 | buy | 8857 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
17714 | 2009.12.31 09:59 | close | 8857 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 3.60 | 38410.10 |
17715 | 2009.12.31 09:59 | sell | 8858 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
17716 | 2009.12.31 10:00 | buy | 8859 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
17717 | 2009.12.31 10:02 | close | 8858 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 2.60 | 38412.70 |
17718 | 2009.12.31 10:02 | buy | 8860 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
17719 | 2009.12.31 10:05 | sell | 8861 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
17720 | 2009.12.31 10:07 | close | 8861 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 2.60 | 38415.30 |
17721 | 2009.12.31 10:07 | buy | 8862 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
17722 | 2009.12.31 10:10 | close | 8862 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 7.60 | 38422.90 |
17723 | 2009.12.31 10:10 | close | 8860 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 5.90 | 38428.80 |
17724 | 2009.12.31 10:10 | close | 8859 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 2.70 | 38431.50 |
17725 | 2009.12.31 10:10 | sell | 8863 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
17726 | 2009.12.31 10:12 | close | 8863 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 0.90 | 38432.40 |
17727 | 2009.12.31 10:12 | buy | 8864 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
17728 | 2009.12.31 10:15 | close | 8864 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 6.00 | 38438.40 |
17729 | 2009.12.31 10:15 | sell | 8865 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
17730 | 2009.12.31 10:17 | close | 8865 | 0.10 | 1.44194 | 0.00000 | 0.00000 | 0.90 | 38439.30 |
17731 | 2009.12.31 10:17 | buy | 8866 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
17732 | 2009.12.31 10:20 | close | 8866 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 5.90 | 38445.20 |
17733 | 2009.12.31 10:20 | sell | 8867 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
17734 | 2009.12.31 10:22 | close | 8867 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 2.60 | 38447.80 |
17735 | 2009.12.31 10:22 | buy | 8868 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
17736 | 2009.12.31 10:25 | close | 8868 | 0.10 | 1.44236 | 0.00000 | 0.00000 | 0.90 | 38448.70 |
17737 | 2009.12.31 10:25 | sell | 8869 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
17738 | 2009.12.31 10:27 | close | 8869 | 0.10 | 1.44194 | 0.00000 | 0.00000 | 4.20 | 38452.90 |
17739 | 2009.12.31 10:27 | buy | 8870 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
17740 | 2009.12.31 10:27 | close | 8870 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 0.10 | 38453.00 |
17741 | 2009.12.31 10:27 | sell | 8871 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
17742 | 2009.12.31 10:30 | buy | 8872 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
17743 | 2009.12.31 10:32 | close | 8871 | 0.10 | 1.44183 | 0.00000 | 0.00000 | 1.20 | 38454.20 |
17744 | 2009.12.31 10:32 | buy | 8873 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
17745 | 2009.12.31 10:35 | buy | 8874 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
17746 | 2009.12.31 10:35 | sell | 8875 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
17747 | 2009.12.31 10:37 | close | 8874 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 3.30 | 38457.50 |
17748 | 2009.12.31 10:37 | close | 8873 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 1.20 | 38458.70 |
17749 | 2009.12.31 10:37 | close | 8872 | 0.10 | 1.44195 | 0.00000 | 0.00000 | -0.60 | 38458.10 |
17750 | 2009.12.31 10:37 | sell | 8876 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
17751 | 2009.12.31 10:40 | close | 8876 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 7.30 | 38465.40 |
17752 | 2009.12.31 10:40 | close | 8875 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 3.20 | 38468.60 |
17753 | 2009.12.31 10:40 | buy | 8877 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
17754 | 2009.12.31 10:42 | close | 8877 | 0.10 | 1.44134 | 0.00000 | 0.00000 | 1.20 | 38469.80 |
17755 | 2009.12.31 10:42 | sell | 8878 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
17756 | 2009.12.31 10:45 | close | 8878 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 7.30 | 38477.10 |
17757 | 2009.12.31 10:45 | buy | 8879 | 0.10 | 1.44061 | 0.00000 | 0.00000 | ||
17758 | 2009.12.31 10:47 | close | 8879 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 1.20 | 38478.30 |
17759 | 2009.12.31 10:47 | sell | 8880 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
17760 | 2009.12.31 10:50 | close | 8880 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 9.30 | 38487.60 |
17761 | 2009.12.31 10:50 | buy | 8881 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
17762 | 2009.12.31 10:52 | close | 8881 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 3.30 | 38490.90 |
17763 | 2009.12.31 10:52 | sell | 8882 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
17764 | 2009.12.31 10:55 | close | 8882 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1.30 | 38492.20 |
17765 | 2009.12.31 10:55 | buy | 8883 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
17766 | 2009.12.31 10:57 | close | 8883 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 5.30 | 38497.50 |
17767 | 2009.12.31 10:57 | sell | 8884 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
17768 | 2009.12.31 10:59 | close | 8884 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 4.70 | 38502.20 |
17769 | 2009.12.31 10:59 | buy | 8885 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
17770 | 2009.12.31 11:00 | sell | 8886 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
17771 | 2009.12.31 11:02 | buy | 8887 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
17772 | 2009.12.31 11:07 | close | 8886 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 1.20 | 38503.40 |
17773 | 2009.12.31 11:07 | buy | 8888 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
17774 | 2009.12.31 11:10 | close | 8888 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 5.20 | 38508.60 |
17775 | 2009.12.31 11:10 | close | 8887 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 4.00 | 38512.60 |
17776 | 2009.12.31 11:10 | close | 8885 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 2.90 | 38515.50 |
17777 | 2009.12.31 11:10 | sell | 8889 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
17778 | 2009.12.31 11:12 | close | 8889 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 0.40 | 38515.90 |
17779 | 2009.12.31 11:12 | buy | 8890 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
17780 | 2009.12.31 11:15 | close | 8890 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 3.90 | 38519.80 |
17781 | 2009.12.31 11:15 | sell | 8891 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
17782 | 2009.12.31 11:17 | close | 8891 | 0.10 | 1.44066 | 0.00000 | 0.00000 | 0.40 | 38520.20 |
17783 | 2009.12.31 11:17 | buy | 8892 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
17784 | 2009.12.31 11:20 | close | 8892 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 4.00 | 38524.20 |
17785 | 2009.12.31 11:20 | sell | 8893 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
17786 | 2009.12.31 11:22 | close | 8893 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 1.60 | 38525.80 |
17787 | 2009.12.31 11:22 | buy | 8894 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
17788 | 2009.12.31 11:25 | close | 8894 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 0.40 | 38526.20 |
17789 | 2009.12.31 11:25 | sell | 8895 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
17790 | 2009.12.31 11:27 | close | 8895 | 0.10 | 1.44066 | 0.00000 | 0.00000 | 2.80 | 38529.00 |
17791 | 2009.12.31 11:27 | buy | 8896 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
17792 | 2009.12.31 11:27 | sell | 8897 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
17793 | 2009.12.31 11:32 | close | 8896 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 2.60 | 38531.60 |
17794 | 2009.12.31 11:32 | sell | 8898 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
17795 | 2009.12.31 11:35 | buy | 8899 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
17796 | 2009.12.31 11:37 | close | 8899 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 1.10 | 38532.70 |
17797 | 2009.12.31 11:37 | sell | 8900 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
17798 | 2009.12.31 11:40 | close | 8900 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 3.10 | 38535.80 |
17799 | 2009.12.31 11:40 | close | 8898 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 2.10 | 38537.90 |
17800 | 2009.12.31 11:40 | close | 8897 | 0.10 | 1.44071 | 0.00000 | 0.00000 | -1.50 | 38536.40 |
17801 | 2009.12.31 11:40 | buy | 8901 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
17802 | 2009.12.31 11:42 | close | 8901 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 0.20 | 38536.60 |
17803 | 2009.12.31 11:42 | sell | 8902 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
17804 | 2009.12.31 11:45 | close | 8902 | 0.10 | 1.44043 | 0.00000 | 0.00000 | 3.00 | 38539.60 |
17805 | 2009.12.31 11:45 | buy | 8903 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
17806 | 2009.12.31 11:47 | close | 8903 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 0.10 | 38539.70 |
17807 | 2009.12.31 11:47 | sell | 8904 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
17808 | 2009.12.31 11:50 | close | 8904 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 4.00 | 38543.70 |
17809 | 2009.12.31 11:50 | buy | 8905 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
17810 | 2009.12.31 11:52 | close | 8905 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 1.10 | 38544.80 |
17811 | 2009.12.31 11:52 | sell | 8906 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
17812 | 2009.12.31 11:55 | close | 8906 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 0.10 | 38544.90 |
17813 | 2009.12.31 11:55 | buy | 8907 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
17814 | 2009.12.31 11:57 | close | 8907 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 2.10 | 38547.00 |
17815 | 2009.12.31 11:57 | sell | 8908 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
17816 | 2009.12.31 11:59 | buy | 8909 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
17817 | 2009.12.31 12:00 | buy | 8910 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
17818 | 2009.12.31 12:05 | close | 8910 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 1.70 | 38548.70 |
17819 | 2009.12.31 12:05 | close | 8909 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 0.80 | 38549.50 |
17820 | 2009.12.31 12:05 | sell | 8911 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
17821 | 2009.12.31 12:07 | close | 8911 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 2.40 | 38551.90 |
17822 | 2009.12.31 12:07 | close | 8908 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 0.50 | 38552.40 |
17823 | 2009.12.31 12:07 | buy | 8912 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
17824 | 2009.12.31 12:10 | close | 8912 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 7.20 | 38559.60 |
17825 | 2009.12.31 12:10 | sell | 8913 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
17826 | 2009.12.31 12:12 | close | 8913 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 0.80 | 38560.40 |
17827 | 2009.12.31 12:12 | buy | 8914 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
17828 | 2009.12.31 12:15 | close | 8914 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 5.60 | 38566.00 |
17829 | 2009.12.31 12:15 | sell | 8915 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
17830 | 2009.12.31 12:17 | close | 8915 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 0.80 | 38566.80 |
17831 | 2009.12.31 12:17 | buy | 8916 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
17832 | 2009.12.31 12:20 | close | 8916 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 5.60 | 38572.40 |
17833 | 2009.12.31 12:20 | sell | 8917 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
17834 | 2009.12.31 12:22 | close | 8917 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 2.40 | 38574.80 |
17835 | 2009.12.31 12:22 | buy | 8918 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
17836 | 2009.12.31 12:25 | close | 8918 | 0.10 | 1.44182 | 0.00000 | 0.00000 | 0.80 | 38575.60 |
17837 | 2009.12.31 12:25 | sell | 8919 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
17838 | 2009.12.31 12:27 | close | 8919 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 4.00 | 38579.60 |
17839 | 2009.12.31 12:27 | buy | 8920 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
17840 | 2009.12.31 12:30 | close | 8920 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 2.80 | 38582.40 |
17841 | 2009.12.31 12:30 | sell | 8921 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
17842 | 2009.12.31 12:32 | buy | 8922 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
17843 | 2009.12.31 12:35 | close | 8921 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 0.50 | 38582.90 |
17844 | 2009.12.31 12:35 | buy | 8923 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
17845 | 2009.12.31 12:37 | close | 8923 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 3.30 | 38586.20 |
17846 | 2009.12.31 12:37 | close | 8922 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 1.30 | 38587.50 |
17847 | 2009.12.31 12:37 | sell | 8924 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
17848 | 2009.12.31 12:40 | close | 8924 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 7.40 | 38594.90 |
17849 | 2009.12.31 12:40 | buy | 8925 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
17850 | 2009.12.31 12:42 | close | 8925 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 1.20 | 38596.10 |
17851 | 2009.12.31 12:42 | sell | 8926 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
17852 | 2009.12.31 12:45 | close | 8926 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 7.40 | 38603.50 |
17853 | 2009.12.31 12:45 | buy | 8927 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
17854 | 2009.12.31 12:47 | close | 8927 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 1.30 | 38604.80 |
17855 | 2009.12.31 12:47 | sell | 8928 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
17856 | 2009.12.31 12:50 | close | 8928 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 9.50 | 38614.30 |
17857 | 2009.12.31 12:50 | buy | 8929 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
17858 | 2009.12.31 12:52 | close | 8929 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 3.30 | 38617.60 |
17859 | 2009.12.31 12:52 | sell | 8930 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
17860 | 2009.12.31 12:55 | close | 8930 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 1.20 | 38618.80 |
17861 | 2009.12.31 12:55 | buy | 8931 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
17862 | 2009.12.31 12:57 | close | 8931 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 5.30 | 38624.10 |
17863 | 2009.12.31 12:57 | sell | 8932 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
17864 | 2009.12.31 12:59 | close | 8932 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 7.10 | 38631.20 |
17865 | 2009.12.31 12:59 | buy | 8933 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
17866 | 2009.12.31 13:00 | sell | 8934 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
17867 | 2009.12.31 13:05 | close | 8933 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 1.30 | 38632.50 |
17868 | 2009.12.31 13:05 | sell | 8935 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
17869 | 2009.12.31 13:07 | close | 8935 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 2.30 | 38634.80 |
17870 | 2009.12.31 13:07 | close | 8934 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 0.10 | 38634.90 |
17871 | 2009.12.31 13:07 | buy | 8936 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
17872 | 2009.12.31 13:10 | close | 8936 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 6.80 | 38641.70 |
17873 | 2009.12.31 13:10 | sell | 8937 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
17874 | 2009.12.31 13:12 | close | 8937 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 0.70 | 38642.40 |
17875 | 2009.12.31 13:12 | buy | 8938 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
17876 | 2009.12.31 13:15 | close | 8938 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 5.30 | 38647.70 |
17877 | 2009.12.31 13:15 | sell | 8939 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
17878 | 2009.12.31 13:17 | close | 8939 | 0.10 | 1.44080 | 0.00000 | 0.00000 | 0.70 | 38648.40 |
17879 | 2009.12.31 13:17 | buy | 8940 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
17880 | 2009.12.31 13:20 | close | 8940 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 5.30 | 38653.70 |
17881 | 2009.12.31 13:20 | sell | 8941 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
17882 | 2009.12.31 13:22 | close | 8941 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 2.30 | 38656.00 |
17883 | 2009.12.31 13:22 | buy | 8942 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
17884 | 2009.12.31 13:25 | close | 8942 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 0.80 | 38656.80 |
17885 | 2009.12.31 13:25 | sell | 8943 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
17886 | 2009.12.31 13:27 | close | 8943 | 0.10 | 1.44080 | 0.00000 | 0.00000 | 3.80 | 38660.60 |
17887 | 2009.12.31 13:27 | buy | 8944 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
17888 | 2009.12.31 13:27 | buy | 8945 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
17889 | 2009.12.31 13:27 | sell | 8946 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
17890 | 2009.12.31 13:37 | close | 8946 | 0.10 | 1.44030 | 0.00000 | 0.00000 | 0.80 | 38661.40 |
17891 | 2009.12.31 13:37 | buy | 8947 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
17892 | 2009.12.31 13:40 | close | 8947 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 4.20 | 38665.60 |
17893 | 2009.12.31 13:40 | close | 8945 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 2.60 | 38668.20 |
17894 | 2009.12.31 13:40 | close | 8944 | 0.10 | 1.44072 | 0.00000 | 0.00000 | -0.80 | 38667.40 |
17895 | 2009.12.31 13:40 | sell | 8948 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
17896 | 2009.12.31 13:42 | close | 8948 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 0.20 | 38667.60 |
17897 | 2009.12.31 13:42 | buy | 8949 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
17898 | 2009.12.31 13:45 | close | 8949 | 0.10 | 1.44101 | 0.00000 | 0.00000 | 3.10 | 38670.70 |
17899 | 2009.12.31 13:45 | sell | 8950 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
17900 | 2009.12.31 13:47 | close | 8950 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 0.20 | 38670.90 |
17901 | 2009.12.31 13:47 | buy | 8951 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
17902 | 2009.12.31 13:50 | close | 8951 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 3.20 | 38674.10 |
17903 | 2009.12.31 13:50 | sell | 8952 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
17904 | 2009.12.31 13:52 | close | 8952 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 1.20 | 38675.30 |
17905 | 2009.12.31 13:52 | buy | 8953 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
17906 | 2009.12.31 13:55 | close | 8953 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 0.20 | 38675.50 |
17907 | 2009.12.31 13:55 | sell | 8954 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
17908 | 2009.12.31 13:57 | close | 8954 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 2.20 | 38677.70 |
17909 | 2009.12.31 13:57 | buy | 8955 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
17910 | 2009.12.31 13:59 | buy | 8956 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
17911 | 2009.12.31 13:59 | sell | 8957 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
17912 | 2009.12.31 14:02 | close | 8956 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 2.90 | 38680.60 |
17913 | 2009.12.31 14:02 | close | 8955 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 1.90 | 38682.50 |
17914 | 2009.12.31 14:02 | sell | 8958 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
17915 | 2009.12.31 14:05 | buy | 8959 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
17916 | 2009.12.31 14:07 | close | 8959 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 3.00 | 38685.50 |
17917 | 2009.12.31 14:07 | sell | 8960 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
17918 | 2009.12.31 14:10 | close | 8960 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 6.70 | 38692.20 |
17919 | 2009.12.31 14:10 | close | 8958 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 4.80 | 38697.00 |
17920 | 2009.12.31 14:10 | close | 8957 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 1.10 | 38698.10 |
17921 | 2009.12.31 14:10 | buy | 8961 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
17922 | 2009.12.31 14:12 | close | 8961 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 1.10 | 38699.20 |
17923 | 2009.12.31 14:12 | sell | 8962 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
17924 | 2009.12.31 14:15 | close | 8962 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 6.80 | 38706.00 |
17925 | 2009.12.31 14:15 | buy | 8963 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
17926 | 2009.12.31 14:17 | close | 8963 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 1.10 | 38707.10 |
17927 | 2009.12.31 14:17 | sell | 8964 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
17928 | 2009.12.31 14:20 | close | 8964 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 8.60 | 38715.70 |
17929 | 2009.12.31 14:20 | buy | 8965 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
17930 | 2009.12.31 14:22 | close | 8965 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 3.00 | 38718.70 |
17931 | 2009.12.31 14:22 | sell | 8966 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
17932 | 2009.12.31 14:25 | close | 8966 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 1.10 | 38719.80 |
17933 | 2009.12.31 14:25 | buy | 8967 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
17934 | 2009.12.31 14:27 | close | 8967 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 4.80 | 38724.60 |
17935 | 2009.12.31 14:27 | sell | 8968 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
17936 | 2009.12.31 14:27 | buy | 8969 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
17937 | 2009.12.31 14:27 | sell | 8970 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
17938 | 2009.12.31 14:32 | close | 8970 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 0.80 | 38725.40 |
17939 | 2009.12.31 14:32 | close | 8968 | 0.10 | 1.44009 | 0.00000 | 0.00000 | -0.40 | 38725.00 |
17940 | 2009.12.31 14:32 | buy | 8971 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
17941 | 2009.12.31 14:35 | buy | 8972 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
17942 | 2009.12.31 14:35 | sell | 8973 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
17943 | 2009.12.31 14:37 | close | 8972 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 4.60 | 38729.60 |
17944 | 2009.12.31 14:37 | close | 8971 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 1.90 | 38731.50 |
17945 | 2009.12.31 14:37 | close | 8969 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 0.30 | 38731.80 |
17946 | 2009.12.31 14:37 | sell | 8974 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
17947 | 2009.12.31 14:40 | close | 8974 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 10.00 | 38741.80 |
17948 | 2009.12.31 14:40 | close | 8973 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 4.60 | 38746.40 |
17949 | 2009.12.31 14:40 | buy | 8975 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
17950 | 2009.12.31 14:42 | close | 8975 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 1.90 | 38748.30 |
17951 | 2009.12.31 14:42 | sell | 8976 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
17952 | 2009.12.31 14:45 | close | 8976 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 9.90 | 38758.20 |
17953 | 2009.12.31 14:45 | buy | 8977 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
17954 | 2009.12.31 14:47 | close | 8977 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 1.90 | 38760.10 |
17955 | 2009.12.31 14:47 | sell | 8978 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
17956 | 2009.12.31 14:50 | close | 8978 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 12.70 | 38772.80 |
17957 | 2009.12.31 14:50 | buy | 8979 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
17958 | 2009.12.31 14:52 | close | 8979 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 4.60 | 38777.40 |
17959 | 2009.12.31 14:52 | sell | 8980 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
17960 | 2009.12.31 14:55 | close | 8980 | 0.10 | 1.43767 | 0.00000 | 0.00000 | 1.90 | 38779.30 |
17961 | 2009.12.31 14:55 | buy | 8981 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
17962 | 2009.12.31 14:57 | close | 8981 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 7.30 | 38786.60 |
17963 | 2009.12.31 14:57 | sell | 8982 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
17964 | 2009.12.31 14:59 | buy | 8983 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
17965 | 2009.12.31 14:59 | sell | 8984 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
17966 | 2009.12.31 15:00 | close | 8983 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 0.40 | 38787.00 |
17967 | 2009.12.31 15:00 | sell | 8985 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
17968 | 2009.12.31 15:03 | buy | 8986 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
17969 | 2009.12.31 15:03 | sell | 8987 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
17970 | 2009.12.31 15:06 | buy | 8988 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
17971 | 2009.12.31 15:10 | close | 8988 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 2.80 | 38789.80 |
17972 | 2009.12.31 15:10 | close | 8986 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 1.00 | 38790.80 |
17973 | 2009.12.31 15:10 | sell | 8989 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
17974 | 2009.12.31 15:13 | buy | 8990 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
17975 | 2009.12.31 15:16 | close | 8990 | 0.10 | 1.43984 | 0.00000 | 0.00000 | 1.00 | 38791.80 |
17976 | 2009.12.31 15:20 | close | 8989 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 11.70 | 38803.50 |
17977 | 2009.12.31 15:20 | close | 8987 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 9.90 | 38813.40 |
17978 | 2009.12.31 15:20 | close | 8985 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 6.90 | 38820.30 |
17979 | 2009.12.31 15:20 | close | 8984 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 5.70 | 38826.00 |
17980 | 2009.12.31 15:20 | close | 8982 | 0.10 | 1.43920 | 0.00000 | 0.00000 | -8.00 | 38818.00 |
17981 | 2009.12.31 15:20 | buy | 8991 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
17982 | 2009.12.31 15:23 | close | 8991 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 1.00 | 38819.00 |
17983 | 2009.12.31 15:23 | sell | 8992 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
17984 | 2009.12.31 15:30 | close | 8992 | 0.10 | 1.43849 | 0.00000 | 0.00000 | 8.10 | 38827.10 |
17985 | 2009.12.31 15:30 | buy | 8993 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
17986 | 2009.12.31 15:32 | close | 8993 | 0.10 | 1.43863 | 0.00000 | 0.00000 | 1.40 | 38828.50 |
17987 | 2009.12.31 15:32 | sell | 8994 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
17988 | 2009.12.31 15:35 | close | 8994 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 1.50 | 38830.00 |
17989 | 2009.12.31 15:35 | buy | 8995 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
17990 | 2009.12.31 15:37 | close | 8995 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 3.90 | 38833.90 |
17991 | 2009.12.31 15:37 | sell | 8996 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
17992 | 2009.12.31 15:40 | close | 8996 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 8.70 | 38842.60 |
17993 | 2009.12.31 15:40 | buy | 8997 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
17994 | 2009.12.31 15:42 | close | 8997 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 1.60 | 38844.20 |
17995 | 2009.12.31 15:42 | sell | 8998 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
17996 | 2009.12.31 15:45 | close | 8998 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 8.60 | 38852.80 |
17997 | 2009.12.31 15:45 | buy | 8999 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
17998 | 2009.12.31 15:47 | close | 8999 | 0.10 | 1.43745 | 0.00000 | 0.00000 | 1.50 | 38854.30 |
17999 | 2009.12.31 15:47 | sell | 9000 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
18000 | 2009.12.31 15:50 | close | 9000 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 11.00 | 38865.30 |
18001 | 2009.12.31 15:50 | buy | 9001 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
18002 | 2009.12.31 15:52 | close | 9001 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 3.90 | 38869.20 |
18003 | 2009.12.31 15:52 | sell | 9002 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
18004 | 2009.12.31 15:55 | close | 9002 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 1.50 | 38870.70 |
18005 | 2009.12.31 15:55 | buy | 9003 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
18006 | 2009.12.31 15:57 | close | 9003 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 6.30 | 38877.00 |
18007 | 2009.12.31 15:57 | sell | 9004 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
18008 | 2009.12.31 15:59 | close | 9004 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 2.20 | 38879.20 |
18009 | 2009.12.31 15:59 | buy | 9005 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
18010 | 2009.12.31 16:00 | sell | 9006 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
18011 | 2009.12.31 16:02 | close | 9006 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 3.10 | 38882.30 |
18012 | 2009.12.31 16:02 | buy | 9007 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
18013 | 2009.12.31 16:05 | buy | 9008 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
18014 | 2009.12.31 16:05 | sell | 9009 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
18015 | 2009.12.31 16:07 | close | 9008 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 8.90 | 38891.20 |
18016 | 2009.12.31 16:07 | close | 9007 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 4.00 | 38895.20 |
18017 | 2009.12.31 16:07 | close | 9005 | 0.10 | 1.43697 | 0.00000 | 0.00000 | -0.30 | 38894.90 |
18018 | 2009.12.31 16:07 | sell | 9010 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
18019 | 2009.12.31 16:10 | close | 9010 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 18.50 | 38913.40 |
18020 | 2009.12.31 16:10 | close | 9009 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 8.80 | 38922.20 |
18021 | 2009.12.31 16:10 | buy | 9011 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
18022 | 2009.12.31 16:12 | close | 9011 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 4.00 | 38926.20 |
18023 | 2009.12.31 16:12 | sell | 9012 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
18024 | 2009.12.31 16:15 | close | 9012 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 18.60 | 38944.80 |
18025 | 2009.12.31 16:15 | buy | 9013 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
18026 | 2009.12.31 16:17 | close | 9013 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 4.10 | 38948.90 |
18027 | 2009.12.31 16:17 | sell | 9014 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
18028 | 2009.12.31 16:20 | close | 9014 | 0.10 | 1.43173 | 0.00000 | 0.00000 | 23.40 | 38972.30 |
18029 | 2009.12.31 16:20 | buy | 9015 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
18030 | 2009.12.31 16:22 | close | 9015 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 8.90 | 38981.20 |
18031 | 2009.12.31 16:22 | sell | 9016 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
18032 | 2009.12.31 16:25 | close | 9016 | 0.10 | 1.43221 | 0.00000 | 0.00000 | 4.10 | 38985.30 |
18033 | 2009.12.31 16:25 | buy | 9017 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
18034 | 2009.12.31 16:27 | close | 9017 | 0.10 | 1.43358 | 0.00000 | 0.00000 | 13.70 | 38999.00 |
18035 | 2009.12.31 16:27 | sell | 9018 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
18036 | 2009.12.31 16:27 | close | 9018 | 0.10 | 1.43214 | 0.00000 | 0.00000 | 14.40 | 39013.40 |
18037 | 2009.12.31 16:27 | buy | 9019 | 0.10 | 1.43214 | 0.00000 | 0.00000 | ||
18038 | 2009.12.31 16:30 | sell | 9020 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
18039 | 2009.12.31 16:32 | close | 9020 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 9.30 | 39022.70 |
18040 | 2009.12.31 16:32 | buy | 9021 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
18041 | 2009.12.31 16:35 | sell | 9022 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
18042 | 2009.12.31 16:37 | close | 9022 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 8.40 | 39031.10 |
18043 | 2009.12.31 16:37 | buy | 9023 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
18044 | 2009.12.31 16:40 | close | 9023 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 22.20 | 39053.30 |
18045 | 2009.12.31 16:40 | close | 9021 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 17.60 | 39070.90 |
18046 | 2009.12.31 16:40 | close | 9019 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 7.10 | 39078.00 |
18047 | 2009.12.31 16:40 | sell | 9024 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
18048 | 2009.12.31 16:42 | close | 9024 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 3.80 | 39081.80 |
18049 | 2009.12.31 16:42 | buy | 9025 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
18050 | 2009.12.31 16:45 | close | 9025 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 17.60 | 39099.40 |
18051 | 2009.12.31 16:45 | sell | 9026 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
18052 | 2009.12.31 16:47 | close | 9026 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 3.80 | 39103.20 |
18053 | 2009.12.31 16:47 | buy | 9027 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
18054 | 2009.12.31 16:50 | close | 9027 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 17.60 | 39120.80 |
18055 | 2009.12.31 16:50 | sell | 9028 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
18056 | 2009.12.31 16:52 | close | 9028 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 8.40 | 39129.20 |
18057 | 2009.12.31 16:52 | buy | 9029 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
18058 | 2009.12.31 16:55 | close | 9029 | 0.10 | 1.43515 | 0.00000 | 0.00000 | 3.80 | 39133.00 |
18059 | 2009.12.31 16:55 | sell | 9030 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
18060 | 2009.12.31 16:57 | close | 9030 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 13.00 | 39146.00 |
18061 | 2009.12.31 16:57 | buy | 9031 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
18062 | 2009.12.31 16:59 | close | 9031 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 8.10 | 39154.10 |
18063 | 2009.12.31 16:59 | sell | 9032 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
18064 | 2009.12.31 17:00 | buy | 9033 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
18065 | 2009.12.31 17:05 | close | 9032 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 1.20 | 39155.30 |
18066 | 2009.12.31 17:05 | buy | 9034 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
18067 | 2009.12.31 17:07 | close | 9034 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 3.40 | 39158.70 |
18068 | 2009.12.31 17:07 | close | 9033 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 1.50 | 39160.20 |
18069 | 2009.12.31 17:07 | sell | 9035 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
18070 | 2009.12.31 17:10 | close | 9035 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 7.60 | 39167.80 |
18071 | 2009.12.31 17:10 | buy | 9036 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
18072 | 2009.12.31 17:12 | close | 9036 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 1.30 | 39169.10 |
18073 | 2009.12.31 17:12 | sell | 9037 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
18074 | 2009.12.31 17:15 | close | 9037 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 7.60 | 39176.70 |
18075 | 2009.12.31 17:15 | buy | 9038 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
18076 | 2009.12.31 17:17 | close | 9038 | 0.10 | 1.43362 | 0.00000 | 0.00000 | 1.30 | 39178.00 |
18077 | 2009.12.31 17:17 | sell | 9039 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
18078 | 2009.12.31 17:20 | close | 9039 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 9.70 | 39187.70 |
18079 | 2009.12.31 17:20 | buy | 9040 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
18080 | 2009.12.31 17:22 | close | 9040 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 3.40 | 39191.10 |
18081 | 2009.12.31 17:22 | sell | 9041 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
18082 | 2009.12.31 17:25 | close | 9041 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 1.30 | 39192.40 |
18083 | 2009.12.31 17:25 | buy | 9042 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
18084 | 2009.12.31 17:27 | close | 9042 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 5.50 | 39197.90 |
18085 | 2009.12.31 17:27 | sell | 9043 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
18086 | 2009.12.31 17:27 | close | 9043 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 1.50 | 39199.40 |
18087 | 2009.12.31 17:27 | buy | 9044 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
18088 | 2009.12.31 17:30 | sell | 9045 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
18089 | 2009.12.31 17:32 | close | 9044 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 21.70 | 39221.10 |
18090 | 2009.12.31 17:32 | sell | 9046 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
18091 | 2009.12.31 17:35 | buy | 9047 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
18092 | 2009.12.31 17:37 | close | 9047 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 5.10 | 39226.20 |
18093 | 2009.12.31 17:37 | sell | 9048 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
18094 | 2009.12.31 17:40 | close | 9048 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 11.00 | 39237.20 |
18095 | 2009.12.31 17:40 | close | 9046 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 8.10 | 39245.30 |
18096 | 2009.12.31 17:40 | close | 9045 | 0.10 | 1.43462 | 0.00000 | 0.00000 | -15.20 | 39230.10 |
18097 | 2009.12.31 17:40 | buy | 9049 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
18098 | 2009.12.31 17:42 | close | 9049 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 2.20 | 39232.30 |
18099 | 2009.12.31 17:42 | sell | 9050 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
18100 | 2009.12.31 17:45 | close | 9050 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 11.00 | 39243.30 |
18101 | 2009.12.31 17:45 | buy | 9051 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
18102 | 2009.12.31 17:47 | close | 9051 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 2.10 | 39245.40 |
18103 | 2009.12.31 17:47 | sell | 9052 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
18104 | 2009.12.31 17:50 | close | 9052 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 13.90 | 39259.30 |
18105 | 2009.12.31 17:50 | buy | 9053 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
18106 | 2009.12.31 17:52 | close | 9053 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 5.10 | 39264.40 |
18107 | 2009.12.31 17:52 | sell | 9054 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
18108 | 2009.12.31 17:55 | close | 9054 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 2.20 | 39266.60 |
18109 | 2009.12.31 17:55 | buy | 9055 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
18110 | 2009.12.31 17:57 | close | 9055 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 8.10 | 39274.70 |
18111 | 2009.12.31 17:57 | sell | 9056 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
18112 | 2009.12.31 17:59 | close | 9056 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 5.00 | 39279.70 |
18113 | 2009.12.31 17:59 | buy | 9057 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
18114 | 2009.12.31 18:00 | sell | 9058 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
18115 | 2009.12.31 18:02 | close | 9057 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 3.50 | 39283.20 |
18116 | 2009.12.31 18:02 | sell | 9059 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
18117 | 2009.12.31 18:05 | buy | 9060 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
18118 | 2009.12.31 18:07 | close | 9060 | 0.10 | 1.43369 | 0.00000 | 0.00000 | 2.80 | 39286.00 |
18119 | 2009.12.31 18:07 | sell | 9061 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
18120 | 2009.12.31 18:10 | close | 9061 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 6.30 | 39292.30 |
18121 | 2009.12.31 18:10 | close | 9059 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 4.50 | 39296.80 |
18122 | 2009.12.31 18:10 | close | 9058 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 0.70 | 39297.50 |
18123 | 2009.12.31 18:10 | buy | 9062 | 0.10 | 1.43306 | 0.00000 | 0.00000 | ||
18124 | 2009.12.31 18:12 | close | 9062 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 1.00 | 39298.50 |
18125 | 2009.12.31 18:12 | sell | 9063 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
18126 | 2009.12.31 18:15 | close | 9063 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 6.40 | 39304.90 |
18127 | 2009.12.31 18:15 | buy | 9064 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
18128 | 2009.12.31 18:17 | close | 9064 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 1.00 | 39305.90 |
18129 | 2009.12.31 18:17 | sell | 9065 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
18130 | 2009.12.31 18:20 | close | 9065 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 8.10 | 39314.00 |
18131 | 2009.12.31 18:20 | buy | 9066 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
18132 | 2009.12.31 18:22 | close | 9066 | 0.10 | 1.43209 | 0.00000 | 0.00000 | 2.80 | 39316.80 |
18133 | 2009.12.31 18:22 | sell | 9067 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
18134 | 2009.12.31 18:25 | close | 9067 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 1.00 | 39317.80 |
18135 | 2009.12.31 18:25 | buy | 9068 | 0.10 | 1.43199 | 0.00000 | 0.00000 | ||
18136 | 2009.12.31 18:27 | close | 9068 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 4.50 | 39322.30 |
18137 | 2009.12.31 18:27 | sell | 9069 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
18138 | 2009.12.31 18:30 | buy | 9070 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
18139 | 2009.12.31 18:30 | sell | 9071 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
18140 | 2009.12.31 18:32 | close | 9071 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 9.00 | 39331.30 |
18141 | 2009.12.31 18:32 | close | 9069 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 6.30 | 39337.60 |
18142 | 2009.12.31 18:32 | buy | 9072 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
18143 | 2009.12.31 18:35 | sell | 9073 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
18144 | 2009.12.31 18:37 | close | 9073 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 3.90 | 39341.50 |
18145 | 2009.12.31 18:37 | buy | 9074 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
18146 | 2009.12.31 18:40 | close | 9074 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 10.90 | 39352.40 |
18147 | 2009.12.31 18:40 | close | 9072 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 8.60 | 39361.00 |
18148 | 2009.12.31 18:40 | close | 9070 | 0.10 | 1.43267 | 0.00000 | 0.00000 | -1.20 | 39359.80 |
18149 | 2009.12.31 18:40 | sell | 9075 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
18150 | 2009.12.31 18:42 | close | 9075 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 1.50 | 39361.30 |
18151 | 2009.12.31 18:42 | buy | 9076 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
18152 | 2009.12.31 18:45 | close | 9076 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 8.60 | 39369.90 |
18153 | 2009.12.31 18:45 | sell | 9077 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
18154 | 2009.12.31 18:47 | close | 9077 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 1.60 | 39371.50 |
18155 | 2009.12.31 18:47 | buy | 9078 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
18156 | 2009.12.31 18:50 | close | 9078 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 8.60 | 39380.10 |
18157 | 2009.12.31 18:50 | sell | 9079 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
18158 | 2009.12.31 18:52 | close | 9079 | 0.10 | 1.43369 | 0.00000 | 0.00000 | 3.90 | 39384.00 |
18159 | 2009.12.31 18:52 | buy | 9080 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
18160 | 2009.12.31 18:55 | close | 9080 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 1.60 | 39385.60 |
18161 | 2009.12.31 18:55 | sell | 9081 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
18162 | 2009.12.31 18:57 | close | 9081 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 6.30 | 39391.90 |
18163 | 2009.12.31 18:57 | buy | 9082 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
18164 | 2009.12.31 18:59 | buy | 9083 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
18165 | 2009.12.31 18:59 | sell | 9084 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
18166 | 2010.01.04 00:00 | close | 9084 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 3.12 | 39395.02 |
18167 | 2010.01.04 00:00 | buy | 9085 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
18168 | 2010.01.04 00:02 | close | 9085 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 5.50 | 39400.52 |
18169 | 2010.01.04 00:02 | close | 9083 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 1.54 | 39402.06 |
18170 | 2010.01.04 00:02 | close | 9082 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 0.24 | 39402.30 |
18171 | 2010.01.04 00:02 | sell | 9086 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
18172 | 2010.01.04 00:05 | close | 9086 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 0.40 | 39402.70 |
18173 | 2010.01.04 00:05 | buy | 9087 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
18174 | 2010.01.04 00:07 | close | 9087 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 1.50 | 39404.20 |
18175 | 2010.01.04 00:07 | sell | 9088 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
18176 | 2010.01.04 00:10 | close | 9088 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 3.70 | 39407.90 |
18177 | 2010.01.04 00:10 | buy | 9089 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
18178 | 2010.01.04 00:12 | close | 9089 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 0.30 | 39408.20 |
18179 | 2010.01.04 00:12 | sell | 9090 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
18180 | 2010.01.04 00:15 | close | 9090 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 3.70 | 39411.90 |
18181 | 2010.01.04 00:15 | buy | 9091 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
18182 | 2010.01.04 00:17 | close | 9091 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 0.30 | 39412.20 |
18183 | 2010.01.04 00:17 | sell | 9092 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
18184 | 2010.01.04 00:20 | close | 9092 | 0.10 | 1.43219 | 0.00000 | 0.00000 | 4.80 | 39417.00 |
18185 | 2010.01.04 00:20 | buy | 9093 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
18186 | 2010.01.04 00:22 | close | 9093 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 1.50 | 39418.50 |
18187 | 2010.01.04 00:22 | sell | 9094 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
18188 | 2010.01.04 00:25 | close | 9094 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.40 | 39418.90 |
18189 | 2010.01.04 00:25 | buy | 9095 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
18190 | 2010.01.04 00:27 | close | 9095 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 2.60 | 39421.50 |
18191 | 2010.01.04 00:27 | sell | 9096 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
18192 | 2010.01.04 00:27 | close | 9096 | 0.10 | 1.43238 | 0.00000 | 0.00000 | 1.80 | 39423.30 |
18193 | 2010.01.04 00:27 | buy | 9097 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
18194 | 2010.01.04 00:30 | sell | 9098 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
18195 | 2010.01.04 00:32 | close | 9097 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 7.40 | 39430.70 |
18196 | 2010.01.04 00:32 | sell | 9099 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
18197 | 2010.01.04 00:35 | buy | 9100 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
18198 | 2010.01.04 00:37 | close | 9100 | 0.10 | 1.43329 | 0.00000 | 0.00000 | 2.50 | 39433.20 |
18199 | 2010.01.04 00:37 | sell | 9101 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
18200 | 2010.01.04 00:40 | close | 9101 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 5.80 | 39439.00 |
18201 | 2010.01.04 00:40 | close | 9099 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 4.10 | 39443.10 |
18202 | 2010.01.04 00:40 | close | 9098 | 0.10 | 1.43271 | 0.00000 | 0.00000 | -3.60 | 39439.50 |
18203 | 2010.01.04 00:40 | buy | 9102 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
18204 | 2010.01.04 00:42 | close | 9102 | 0.10 | 1.43279 | 0.00000 | 0.00000 | 0.80 | 39440.30 |
18205 | 2010.01.04 00:42 | sell | 9103 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
18206 | 2010.01.04 00:45 | close | 9103 | 0.10 | 1.43221 | 0.00000 | 0.00000 | 5.80 | 39446.10 |
18207 | 2010.01.04 00:45 | buy | 9104 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
18208 | 2010.01.04 00:47 | close | 9104 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.90 | 39447.00 |
18209 | 2010.01.04 00:47 | sell | 9105 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
18210 | 2010.01.04 00:50 | close | 9105 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 7.50 | 39454.50 |
18211 | 2010.01.04 00:50 | buy | 9106 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
18212 | 2010.01.04 00:52 | close | 9106 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 2.50 | 39457.00 |
18213 | 2010.01.04 00:52 | sell | 9107 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
18214 | 2010.01.04 00:55 | close | 9107 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 0.80 | 39457.80 |
18215 | 2010.01.04 00:55 | buy | 9108 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
18216 | 2010.01.04 00:57 | close | 9108 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 4.10 | 39461.90 |
18217 | 2010.01.04 00:57 | sell | 9109 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
18218 | 2010.01.04 00:59 | close | 9109 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 5.00 | 39466.90 |
18219 | 2010.01.04 00:59 | buy | 9110 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
18220 | 2010.01.04 01:00 | sell | 9111 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
18221 | 2010.01.04 01:02 | close | 9110 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 0.60 | 39467.50 |
18222 | 2010.01.04 01:02 | sell | 9112 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
18223 | 2010.01.04 01:05 | close | 9112 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 2.10 | 39469.60 |
18224 | 2010.01.04 01:05 | close | 9111 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 0.60 | 39470.20 |
18225 | 2010.01.04 01:05 | buy | 9113 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
18226 | 2010.01.04 01:07 | close | 9113 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 4.90 | 39475.10 |
18227 | 2010.01.04 01:07 | sell | 9114 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
18228 | 2010.01.04 01:10 | close | 9114 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 10.50 | 39485.60 |
18229 | 2010.01.04 01:10 | buy | 9115 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
18230 | 2010.01.04 01:12 | close | 9115 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 2.00 | 39487.60 |
18231 | 2010.01.04 01:12 | sell | 9116 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
18232 | 2010.01.04 01:15 | close | 9116 | 0.10 | 1.43006 | 0.00000 | 0.00000 | 10.60 | 39498.20 |
18233 | 2010.01.04 01:15 | buy | 9117 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
18234 | 2010.01.04 01:17 | close | 9117 | 0.10 | 1.43027 | 0.00000 | 0.00000 | 2.10 | 39500.30 |
18235 | 2010.01.04 01:17 | sell | 9118 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
18236 | 2010.01.04 01:20 | close | 9118 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 13.40 | 39513.70 |
18237 | 2010.01.04 01:20 | buy | 9119 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
18238 | 2010.01.04 01:22 | close | 9119 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 4.90 | 39518.60 |
18239 | 2010.01.04 01:22 | sell | 9120 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
18240 | 2010.01.04 01:25 | close | 9120 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 2.10 | 39520.70 |
18241 | 2010.01.04 01:25 | buy | 9121 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
18242 | 2010.01.04 01:27 | close | 9121 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 7.70 | 39528.40 |
18243 | 2010.01.04 01:27 | sell | 9122 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
18244 | 2010.01.04 01:27 | buy | 9123 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
18245 | 2010.01.04 01:27 | sell | 9124 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
18246 | 2010.01.04 01:35 | buy | 9125 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
18247 | 2010.01.04 01:37 | close | 9125 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 4.20 | 39532.60 |
18248 | 2010.01.04 01:37 | close | 9123 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 1.50 | 39534.10 |
18249 | 2010.01.04 01:37 | sell | 9126 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
18250 | 2010.01.04 01:40 | close | 9126 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 9.10 | 39543.20 |
18251 | 2010.01.04 01:40 | close | 9124 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 6.80 | 39550.00 |
18252 | 2010.01.04 01:40 | close | 9122 | 0.10 | 1.43059 | 0.00000 | 0.00000 | -6.10 | 39543.90 |
18253 | 2010.01.04 01:40 | buy | 9127 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
18254 | 2010.01.04 01:42 | close | 9127 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 1.70 | 39545.60 |
18255 | 2010.01.04 01:42 | sell | 9128 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
18256 | 2010.01.04 01:45 | close | 9128 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 9.20 | 39554.80 |
18257 | 2010.01.04 01:45 | buy | 9129 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
18258 | 2010.01.04 01:47 | close | 9129 | 0.10 | 1.43001 | 0.00000 | 0.00000 | 1.70 | 39556.50 |
18259 | 2010.01.04 01:47 | sell | 9130 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
18260 | 2010.01.04 01:50 | close | 9130 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 11.60 | 39568.10 |
18261 | 2010.01.04 01:50 | buy | 9131 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
18262 | 2010.01.04 01:52 | close | 9131 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 4.20 | 39572.30 |
18263 | 2010.01.04 01:52 | sell | 9132 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
18264 | 2010.01.04 01:55 | close | 9132 | 0.10 | 1.42910 | 0.00000 | 0.00000 | 1.70 | 39574.00 |
18265 | 2010.01.04 01:55 | buy | 9133 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
18266 | 2010.01.04 01:57 | close | 9133 | 0.10 | 1.42976 | 0.00000 | 0.00000 | 6.60 | 39580.60 |
18267 | 2010.01.04 01:57 | sell | 9134 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
18268 | 2010.01.04 01:59 | close | 9134 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 8.30 | 39588.90 |
18269 | 2010.01.04 01:59 | buy | 9135 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
18270 | 2010.01.04 02:00 | sell | 9136 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
18271 | 2010.01.04 02:03 | close | 9136 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 7.10 | 39596.00 |
18272 | 2010.01.04 02:03 | buy | 9137 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
18273 | 2010.01.04 02:06 | sell | 9138 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
18274 | 2010.01.04 02:10 | close | 9138 | 0.10 | 1.42756 | 0.00000 | 0.00000 | 7.10 | 39603.10 |
18275 | 2010.01.04 02:10 | buy | 9139 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
18276 | 2010.01.04 02:13 | sell | 9140 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
18277 | 2010.01.04 02:16 | close | 9140 | 0.10 | 1.42677 | 0.00000 | 0.00000 | 9.10 | 39612.20 |
18278 | 2010.01.04 02:16 | buy | 9141 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
18279 | 2010.01.04 02:20 | sell | 9142 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
18280 | 2010.01.04 02:23 | close | 9142 | 0.10 | 1.42697 | 0.00000 | 0.00000 | 1.10 | 39613.30 |
18281 | 2010.01.04 02:26 | sell | 9143 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
18282 | 2010.01.04 02:30 | close | 9141 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 11.80 | 39625.10 |
18283 | 2010.01.04 02:30 | close | 9139 | 0.10 | 1.42795 | 0.00000 | 0.00000 | 3.90 | 39629.00 |
18284 | 2010.01.04 02:30 | close | 9137 | 0.10 | 1.42795 | 0.00000 | 0.00000 | -2.00 | 39627.00 |
18285 | 2010.01.04 02:30 | close | 9135 | 0.10 | 1.42795 | 0.00000 | 0.00000 | -9.80 | 39617.20 |
18286 | 2010.01.04 02:30 | sell | 9144 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
18287 | 2010.01.04 02:32 | buy | 9145 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
18288 | 2010.01.04 02:35 | buy | 9146 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
18289 | 2010.01.04 02:37 | close | 9146 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 3.60 | 39620.80 |
18290 | 2010.01.04 02:37 | close | 9145 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 1.40 | 39622.20 |
18291 | 2010.01.04 02:37 | sell | 9147 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
18292 | 2010.01.04 02:40 | close | 9147 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 8.10 | 39630.30 |
18293 | 2010.01.04 02:40 | close | 9144 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 6.70 | 39637.00 |
18294 | 2010.01.04 02:40 | close | 9143 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 2.00 | 39639.00 |
18295 | 2010.01.04 02:40 | buy | 9148 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
18296 | 2010.01.04 02:42 | close | 9148 | 0.10 | 1.42742 | 0.00000 | 0.00000 | 1.40 | 39640.40 |
18297 | 2010.01.04 02:42 | sell | 9149 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
18298 | 2010.01.04 02:45 | close | 9149 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 8.00 | 39648.40 |
18299 | 2010.01.04 02:45 | buy | 9150 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
18300 | 2010.01.04 02:47 | close | 9150 | 0.10 | 1.42676 | 0.00000 | 0.00000 | 1.40 | 39649.80 |
18301 | 2010.01.04 02:47 | sell | 9151 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
18302 | 2010.01.04 02:50 | close | 9151 | 0.10 | 1.42573 | 0.00000 | 0.00000 | 10.30 | 39660.10 |
18303 | 2010.01.04 02:50 | buy | 9152 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
18304 | 2010.01.04 02:52 | close | 9152 | 0.10 | 1.42609 | 0.00000 | 0.00000 | 3.60 | 39663.70 |
18305 | 2010.01.04 02:52 | sell | 9153 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
18306 | 2010.01.04 02:55 | close | 9153 | 0.10 | 1.42595 | 0.00000 | 0.00000 | 1.40 | 39665.10 |
18307 | 2010.01.04 02:55 | buy | 9154 | 0.10 | 1.42595 | 0.00000 | 0.00000 | ||
18308 | 2010.01.04 02:57 | close | 9154 | 0.10 | 1.42654 | 0.00000 | 0.00000 | 5.90 | 39671.00 |
18309 | 2010.01.04 02:57 | sell | 9155 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
18310 | 2010.01.04 02:59 | buy | 9156 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
18311 | 2010.01.04 02:59 | sell | 9157 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
18312 | 2010.01.04 03:02 | close | 9156 | 0.10 | 1.42716 | 0.00000 | 0.00000 | 0.40 | 39671.40 |
18313 | 2010.01.04 03:02 | sell | 9158 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
18314 | 2010.01.04 03:05 | buy | 9159 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
18315 | 2010.01.04 03:05 | sell | 9160 | 0.10 | 1.42733 | 0.00000 | 0.00000 | ||
18316 | 2010.01.04 03:07 | buy | 9161 | 0.10 | 1.42707 | 0.00000 | 0.00000 | ||
18317 | 2010.01.04 03:10 | close | 9161 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 7.70 | 39679.10 |
18318 | 2010.01.04 03:10 | close | 9159 | 0.10 | 1.42784 | 0.00000 | 0.00000 | 4.30 | 39683.40 |
18319 | 2010.01.04 03:10 | sell | 9162 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
18320 | 2010.01.04 03:12 | buy | 9163 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
18321 | 2010.01.04 03:15 | close | 9163 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 6.00 | 39689.40 |
18322 | 2010.01.04 03:15 | sell | 9164 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
18323 | 2010.01.04 03:17 | buy | 9165 | 0.10 | 1.42826 | 0.00000 | 0.00000 | ||
18324 | 2010.01.04 03:20 | close | 9165 | 0.10 | 1.42886 | 0.00000 | 0.00000 | 6.00 | 39695.40 |
18325 | 2010.01.04 03:20 | sell | 9166 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
18326 | 2010.01.04 03:22 | buy | 9167 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
18327 | 2010.01.04 03:25 | close | 9167 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 0.90 | 39696.30 |
18328 | 2010.01.04 03:27 | buy | 9168 | 0.10 | 1.42826 | 0.00000 | 0.00000 | ||
18329 | 2010.01.04 03:27 | buy | 9169 | 0.10 | 1.42793 | 0.00000 | 0.00000 | ||
18330 | 2010.01.04 03:35 | close | 9169 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 2.20 | 39698.50 |
18331 | 2010.01.04 03:35 | close | 9168 | 0.10 | 1.42815 | 0.00000 | 0.00000 | -1.10 | 39697.40 |
18332 | 2010.01.04 03:37 | buy | 9170 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
18333 | 2010.01.04 03:40 | close | 9170 | 0.10 | 1.42876 | 0.00000 | 0.00000 | 9.30 | 39706.70 |
18334 | 2010.01.04 03:42 | buy | 9171 | 0.10 | 1.42864 | 0.00000 | 0.00000 | ||
18335 | 2010.01.04 03:45 | close | 9171 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 7.20 | 39713.90 |
18336 | 2010.01.04 03:45 | sell | 9172 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
18337 | 2010.01.04 03:47 | buy | 9173 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
18338 | 2010.01.04 03:50 | close | 9173 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 7.30 | 39721.20 |
18339 | 2010.01.04 03:50 | sell | 9174 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
18340 | 2010.01.04 03:52 | buy | 9175 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
18341 | 2010.01.04 03:55 | close | 9175 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 1.20 | 39722.40 |
18342 | 2010.01.04 03:57 | buy | 9176 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
18343 | 2010.01.04 03:59 | close | 9176 | 0.10 | 1.42943 | 0.00000 | 0.00000 | 1.90 | 39724.30 |
18344 | 2010.01.04 04:00 | buy | 9177 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
18345 | 2010.01.04 04:02 | close | 9177 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 0.50 | 39724.80 |
18346 | 2010.01.04 04:05 | buy | 9178 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
18347 | 2010.01.04 04:07 | close | 9178 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 2.50 | 39727.30 |
18348 | 2010.01.04 04:10 | buy | 9179 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
18349 | 2010.01.04 04:12 | close | 9179 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 0.80 | 39728.10 |
18350 | 2010.01.04 04:15 | buy | 9180 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
18351 | 2010.01.04 04:17 | close | 9180 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 0.80 | 39728.90 |
18352 | 2010.01.04 04:20 | close | 9174 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 20.00 | 39748.90 |
18353 | 2010.01.04 04:20 | close | 9172 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 13.90 | 39762.80 |
18354 | 2010.01.04 04:20 | close | 9166 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 8.90 | 39771.70 |
18355 | 2010.01.04 04:20 | close | 9164 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 3.80 | 39775.50 |
18356 | 2010.01.04 04:20 | close | 9162 | 0.10 | 1.42797 | 0.00000 | 0.00000 | -1.30 | 39774.20 |
18357 | 2010.01.04 04:20 | close | 9160 | 0.10 | 1.42797 | 0.00000 | 0.00000 | -6.40 | 39767.80 |
18358 | 2010.01.04 04:20 | close | 9158 | 0.10 | 1.42797 | 0.00000 | 0.00000 | -8.10 | 39759.70 |
18359 | 2010.01.04 04:20 | close | 9157 | 0.10 | 1.42797 | 0.00000 | 0.00000 | -9.30 | 39750.40 |
18360 | 2010.01.04 04:20 | close | 9155 | 0.10 | 1.42797 | 0.00000 | 0.00000 | -14.30 | 39736.10 |
18361 | 2010.01.04 04:20 | buy | 9181 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
18362 | 2010.01.04 04:22 | close | 9181 | 0.10 | 1.42822 | 0.00000 | 0.00000 | 2.50 | 39738.60 |
18363 | 2010.01.04 04:22 | sell | 9182 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
18364 | 2010.01.04 04:25 | close | 9182 | 0.10 | 1.42813 | 0.00000 | 0.00000 | 0.90 | 39739.50 |
18365 | 2010.01.04 04:25 | buy | 9183 | 0.10 | 1.42813 | 0.00000 | 0.00000 | ||
18366 | 2010.01.04 04:27 | close | 9183 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 4.10 | 39743.60 |
18367 | 2010.01.04 04:27 | sell | 9184 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
18368 | 2010.01.04 04:27 | close | 9184 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 3.60 | 39747.20 |
18369 | 2010.01.04 04:27 | buy | 9185 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
18370 | 2010.01.04 04:30 | sell | 9186 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
18371 | 2010.01.04 04:32 | close | 9186 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 7.70 | 39754.90 |
18372 | 2010.01.04 04:32 | buy | 9187 | 0.10 | 1.42734 | 0.00000 | 0.00000 | ||
18373 | 2010.01.04 04:35 | sell | 9188 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
18374 | 2010.01.04 04:37 | close | 9188 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 1.70 | 39756.60 |
18375 | 2010.01.04 04:37 | buy | 9189 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
18376 | 2010.01.04 04:40 | close | 9189 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 5.50 | 39762.10 |
18377 | 2010.01.04 04:40 | close | 9187 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 4.20 | 39766.30 |
18378 | 2010.01.04 04:40 | close | 9185 | 0.10 | 1.42776 | 0.00000 | 0.00000 | -4.20 | 39762.10 |
18379 | 2010.01.04 04:40 | sell | 9190 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
18380 | 2010.01.04 04:42 | close | 9190 | 0.10 | 1.42772 | 0.00000 | 0.00000 | 0.40 | 39762.50 |
18381 | 2010.01.04 04:42 | buy | 9191 | 0.10 | 1.42772 | 0.00000 | 0.00000 | ||
18382 | 2010.01.04 04:45 | close | 9191 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 4.20 | 39766.70 |
18383 | 2010.01.04 04:45 | sell | 9192 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
18384 | 2010.01.04 04:47 | close | 9192 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 0.50 | 39767.20 |
18385 | 2010.01.04 04:47 | buy | 9193 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
18386 | 2010.01.04 04:50 | close | 9193 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 4.30 | 39771.50 |
18387 | 2010.01.04 04:50 | sell | 9194 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
18388 | 2010.01.04 04:52 | close | 9194 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 1.70 | 39773.20 |
18389 | 2010.01.04 04:52 | buy | 9195 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
18390 | 2010.01.04 04:55 | close | 9195 | 0.10 | 1.42839 | 0.00000 | 0.00000 | 0.40 | 39773.60 |
18391 | 2010.01.04 04:55 | sell | 9196 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
18392 | 2010.01.04 04:57 | close | 9196 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 3.00 | 39776.60 |
18393 | 2010.01.04 04:57 | buy | 9197 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
18394 | 2010.01.04 04:59 | close | 9197 | 0.10 | 1.42847 | 0.00000 | 0.00000 | 3.80 | 39780.40 |
18395 | 2010.01.04 04:59 | sell | 9198 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
18396 | 2010.01.04 05:00 | buy | 9199 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
18397 | 2010.01.04 05:02 | close | 9198 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 0.90 | 39781.30 |
18398 | 2010.01.04 05:02 | buy | 9200 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
18399 | 2010.01.04 05:05 | sell | 9201 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
18400 | 2010.01.04 05:07 | close | 9201 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 1.00 | 39782.30 |
18401 | 2010.01.04 05:07 | buy | 9202 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
18402 | 2010.01.04 05:10 | close | 9202 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 3.80 | 39786.10 |
18403 | 2010.01.04 05:10 | close | 9200 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 2.90 | 39789.00 |
18404 | 2010.01.04 05:10 | close | 9199 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 1.00 | 39790.00 |
18405 | 2010.01.04 05:10 | sell | 9203 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
18406 | 2010.01.04 05:12 | close | 9203 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 0.10 | 39790.10 |
18407 | 2010.01.04 05:12 | buy | 9204 | 0.10 | 1.42866 | 0.00000 | 0.00000 | ||
18408 | 2010.01.04 05:15 | close | 9204 | 0.10 | 1.42894 | 0.00000 | 0.00000 | 2.80 | 39792.90 |
18409 | 2010.01.04 05:15 | sell | 9205 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
18410 | 2010.01.04 05:17 | close | 9205 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 0.10 | 39793.00 |
18411 | 2010.01.04 05:17 | buy | 9206 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
18412 | 2010.01.04 05:20 | close | 9206 | 0.10 | 1.42922 | 0.00000 | 0.00000 | 2.90 | 39795.90 |
18413 | 2010.01.04 05:20 | sell | 9207 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
18414 | 2010.01.04 05:22 | close | 9207 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 1.00 | 39796.90 |
18415 | 2010.01.04 05:22 | buy | 9208 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
18416 | 2010.01.04 05:25 | close | 9208 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 0.10 | 39797.00 |
18417 | 2010.01.04 05:25 | sell | 9209 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
18418 | 2010.01.04 05:27 | close | 9209 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 2.00 | 39799.00 |
18419 | 2010.01.04 05:27 | buy | 9210 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
18420 | 2010.01.04 05:30 | close | 9210 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 0.90 | 39799.90 |
18421 | 2010.01.04 05:30 | sell | 9211 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
18422 | 2010.01.04 05:32 | buy | 9212 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
18423 | 2010.01.04 05:32 | sell | 9213 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
18424 | 2010.01.04 05:35 | buy | 9214 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
18425 | 2010.01.04 05:37 | close | 9214 | 0.10 | 1.42990 | 0.00000 | 0.00000 | 1.60 | 39801.50 |
18426 | 2010.01.04 05:37 | close | 9212 | 0.10 | 1.42990 | 0.00000 | 0.00000 | 0.40 | 39801.90 |
18427 | 2010.01.04 05:37 | sell | 9215 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
18428 | 2010.01.04 05:40 | close | 9215 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 4.00 | 39805.90 |
18429 | 2010.01.04 05:40 | close | 9213 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 2.80 | 39808.70 |
18430 | 2010.01.04 05:40 | close | 9211 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -4.80 | 39803.90 |
18431 | 2010.01.04 05:40 | buy | 9216 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
18432 | 2010.01.04 05:42 | close | 9216 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 0.40 | 39804.30 |
18433 | 2010.01.04 05:42 | sell | 9217 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
18434 | 2010.01.04 05:45 | close | 9217 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 3.90 | 39808.20 |
18435 | 2010.01.04 05:45 | buy | 9218 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
18436 | 2010.01.04 05:47 | close | 9218 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 0.40 | 39808.60 |
18437 | 2010.01.04 05:47 | sell | 9219 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
18438 | 2010.01.04 05:50 | close | 9219 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 5.20 | 39813.80 |
18439 | 2010.01.04 05:50 | buy | 9220 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
18440 | 2010.01.04 05:52 | close | 9220 | 0.10 | 1.42883 | 0.00000 | 0.00000 | 1.60 | 39815.40 |
18441 | 2010.01.04 05:52 | sell | 9221 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
18442 | 2010.01.04 05:55 | close | 9221 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 0.40 | 39815.80 |
18443 | 2010.01.04 05:55 | buy | 9222 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
18444 | 2010.01.04 05:57 | close | 9222 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 2.80 | 39818.60 |
18445 | 2010.01.04 05:57 | sell | 9223 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
18446 | 2010.01.04 05:59 | close | 9223 | 0.10 | 1.42899 | 0.00000 | 0.00000 | 0.80 | 39819.40 |
18447 | 2010.01.04 05:59 | buy | 9224 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
18448 | 2010.01.04 06:00 | sell | 9225 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
18449 | 2010.01.04 06:02 | close | 9225 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 0.10 | 39819.50 |
18450 | 2010.01.04 06:05 | sell | 9226 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
18451 | 2010.01.04 06:07 | close | 9226 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 1.20 | 39820.70 |
18452 | 2010.01.04 06:07 | buy | 9227 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
18453 | 2010.01.04 06:10 | close | 9227 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 4.20 | 39824.90 |
18454 | 2010.01.04 06:10 | close | 9224 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 2.80 | 39827.70 |
18455 | 2010.01.04 06:10 | sell | 9228 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
18456 | 2010.01.04 06:12 | close | 9228 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 0.20 | 39827.90 |
18457 | 2010.01.04 06:12 | buy | 9229 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
18458 | 2010.01.04 06:15 | close | 9229 | 0.10 | 1.42958 | 0.00000 | 0.00000 | 3.30 | 39831.20 |
18459 | 2010.01.04 06:15 | sell | 9230 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
18460 | 2010.01.04 06:17 | close | 9230 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 0.20 | 39831.40 |
18461 | 2010.01.04 06:17 | buy | 9231 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
18462 | 2010.01.04 06:20 | close | 9231 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 3.20 | 39834.60 |
18463 | 2010.01.04 06:20 | sell | 9232 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
18464 | 2010.01.04 06:22 | close | 9232 | 0.10 | 1.42976 | 0.00000 | 0.00000 | 1.20 | 39835.80 |
18465 | 2010.01.04 06:22 | buy | 9233 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
18466 | 2010.01.04 06:25 | close | 9233 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 0.20 | 39836.00 |
18467 | 2010.01.04 06:25 | sell | 9234 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
18468 | 2010.01.04 06:27 | close | 9234 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 2.20 | 39838.20 |
18469 | 2010.01.04 06:27 | buy | 9235 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
18470 | 2010.01.04 06:27 | close | 9235 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 2.80 | 39841.00 |
18471 | 2010.01.04 06:27 | sell | 9236 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
18472 | 2010.01.04 06:30 | buy | 9237 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
18473 | 2010.01.04 06:32 | close | 9236 | 0.10 | 1.42982 | 0.00000 | 0.00000 | 0.20 | 39841.20 |
18474 | 2010.01.04 06:35 | sell | 9238 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
18475 | 2010.01.04 06:37 | close | 9238 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 1.40 | 39842.60 |
18476 | 2010.01.04 06:37 | buy | 9239 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
18477 | 2010.01.04 06:40 | close | 9239 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 4.60 | 39847.20 |
18478 | 2010.01.04 06:40 | close | 9237 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 2.80 | 39850.00 |
18479 | 2010.01.04 06:40 | sell | 9240 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
18480 | 2010.01.04 06:42 | close | 9240 | 0.10 | 1.43014 | 0.00000 | 0.00000 | 0.30 | 39850.30 |
18481 | 2010.01.04 06:42 | buy | 9241 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
18482 | 2010.01.04 06:45 | close | 9241 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 3.60 | 39853.90 |
18483 | 2010.01.04 06:45 | sell | 9242 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
18484 | 2010.01.04 06:47 | close | 9242 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 0.30 | 39854.20 |
18485 | 2010.01.04 06:47 | buy | 9243 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
18486 | 2010.01.04 06:50 | close | 9243 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 3.50 | 39857.70 |
18487 | 2010.01.04 06:50 | sell | 9244 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
18488 | 2010.01.04 06:52 | close | 9244 | 0.10 | 1.43068 | 0.00000 | 0.00000 | 1.40 | 39859.10 |
18489 | 2010.01.04 06:52 | buy | 9245 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
18490 | 2010.01.04 06:55 | close | 9245 | 0.10 | 1.43071 | 0.00000 | 0.00000 | 0.30 | 39859.40 |
18491 | 2010.01.04 06:55 | sell | 9246 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
18492 | 2010.01.04 06:57 | close | 9246 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 2.40 | 39861.80 |
18493 | 2010.01.04 06:57 | buy | 9247 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
18494 | 2010.01.04 06:59 | buy | 9248 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
18495 | 2010.01.04 06:59 | sell | 9249 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
18496 | 2010.01.04 07:02 | close | 9248 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 6.10 | 39867.90 |
18497 | 2010.01.04 07:02 | close | 9247 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 2.60 | 39870.50 |
18498 | 2010.01.04 07:02 | sell | 9250 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
18499 | 2010.01.04 07:05 | buy | 9251 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
18500 | 2010.01.04 07:07 | close | 9251 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 3.30 | 39873.80 |
18501 | 2010.01.04 07:07 | sell | 9252 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
18502 | 2010.01.04 07:10 | close | 9252 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 7.30 | 39881.10 |
18503 | 2010.01.04 07:10 | close | 9250 | 0.10 | 1.43020 | 0.00000 | 0.00000 | 5.30 | 39886.40 |
18504 | 2010.01.04 07:10 | close | 9249 | 0.10 | 1.43020 | 0.00000 | 0.00000 | -1.60 | 39884.80 |
18505 | 2010.01.04 07:10 | buy | 9253 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
18506 | 2010.01.04 07:12 | close | 9253 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 1.20 | 39886.00 |
18507 | 2010.01.04 07:12 | sell | 9254 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
18508 | 2010.01.04 07:15 | close | 9254 | 0.10 | 1.42958 | 0.00000 | 0.00000 | 7.40 | 39893.40 |
18509 | 2010.01.04 07:15 | buy | 9255 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
18510 | 2010.01.04 07:17 | close | 9255 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 1.30 | 39894.70 |
18511 | 2010.01.04 07:17 | sell | 9256 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
18512 | 2010.01.04 07:20 | close | 9256 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 9.40 | 39904.10 |
18513 | 2010.01.04 07:20 | buy | 9257 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
18514 | 2010.01.04 07:22 | close | 9257 | 0.10 | 1.42910 | 0.00000 | 0.00000 | 3.30 | 39907.40 |
18515 | 2010.01.04 07:22 | sell | 9258 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
18516 | 2010.01.04 07:25 | close | 9258 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 1.30 | 39908.70 |
18517 | 2010.01.04 07:25 | buy | 9259 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
18518 | 2010.01.04 07:27 | close | 9259 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 5.30 | 39914.00 |
18519 | 2010.01.04 07:27 | sell | 9260 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
18520 | 2010.01.04 07:27 | close | 9260 | 0.10 | 1.42900 | 0.00000 | 0.00000 | 5.00 | 39919.00 |
18521 | 2010.01.04 07:27 | buy | 9261 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
18522 | 2010.01.04 07:30 | sell | 9262 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
18523 | 2010.01.04 07:32 | close | 9262 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 7.60 | 39926.60 |
18524 | 2010.01.04 07:32 | buy | 9263 | 0.10 | 1.42817 | 0.00000 | 0.00000 | ||
18525 | 2010.01.04 07:35 | sell | 9264 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
18526 | 2010.01.04 07:37 | close | 9264 | 0.10 | 1.42802 | 0.00000 | 0.00000 | 2.10 | 39928.70 |
18527 | 2010.01.04 07:37 | buy | 9265 | 0.10 | 1.42802 | 0.00000 | 0.00000 | ||
18528 | 2010.01.04 07:40 | close | 9265 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 6.50 | 39935.20 |
18529 | 2010.01.04 07:40 | close | 9263 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 5.00 | 39940.20 |
18530 | 2010.01.04 07:40 | close | 9261 | 0.10 | 1.42867 | 0.00000 | 0.00000 | -3.30 | 39936.90 |
18531 | 2010.01.04 07:40 | sell | 9266 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
18532 | 2010.01.04 07:42 | close | 9266 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 0.60 | 39937.50 |
18533 | 2010.01.04 07:42 | buy | 9267 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
18534 | 2010.01.04 07:45 | close | 9267 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 5.00 | 39942.50 |
18535 | 2010.01.04 07:45 | sell | 9268 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
18536 | 2010.01.04 07:47 | close | 9268 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 0.70 | 39943.20 |
18537 | 2010.01.04 07:47 | buy | 9269 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
18538 | 2010.01.04 07:50 | close | 9269 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 5.10 | 39948.30 |
18539 | 2010.01.04 07:50 | sell | 9270 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
18540 | 2010.01.04 07:52 | close | 9270 | 0.10 | 1.42934 | 0.00000 | 0.00000 | 2.10 | 39950.40 |
18541 | 2010.01.04 07:52 | buy | 9271 | 0.10 | 1.42934 | 0.00000 | 0.00000 | ||
18542 | 2010.01.04 07:55 | close | 9271 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 0.60 | 39951.00 |
18543 | 2010.01.04 07:55 | sell | 9272 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
18544 | 2010.01.04 07:57 | close | 9272 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 3.60 | 39954.60 |
18545 | 2010.01.04 07:57 | buy | 9273 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
18546 | 2010.01.04 07:59 | close | 9273 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 4.90 | 39959.50 |
18547 | 2010.01.04 07:59 | sell | 9274 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
18548 | 2010.01.04 08:00 | buy | 9275 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
18549 | 2010.01.04 08:05 | close | 9274 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 1.30 | 39960.80 |
18550 | 2010.01.04 08:05 | buy | 9276 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
18551 | 2010.01.04 08:07 | close | 9276 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 3.80 | 39964.60 |
18552 | 2010.01.04 08:07 | close | 9275 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 1.80 | 39966.40 |
18553 | 2010.01.04 08:07 | sell | 9277 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
18554 | 2010.01.04 08:10 | close | 9277 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 8.30 | 39974.70 |
18555 | 2010.01.04 08:10 | buy | 9278 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
18556 | 2010.01.04 08:12 | close | 9278 | 0.10 | 1.42910 | 0.00000 | 0.00000 | 1.50 | 39976.20 |
18557 | 2010.01.04 08:12 | sell | 9279 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
18558 | 2010.01.04 08:15 | close | 9279 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 8.40 | 39984.60 |
18559 | 2010.01.04 08:15 | buy | 9280 | 0.10 | 1.42826 | 0.00000 | 0.00000 | ||
18560 | 2010.01.04 08:17 | close | 9280 | 0.10 | 1.42841 | 0.00000 | 0.00000 | 1.50 | 39986.10 |
18561 | 2010.01.04 08:17 | sell | 9281 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
18562 | 2010.01.04 08:20 | close | 9281 | 0.10 | 1.42735 | 0.00000 | 0.00000 | 10.60 | 39996.70 |
18563 | 2010.01.04 08:20 | buy | 9282 | 0.10 | 1.42735 | 0.00000 | 0.00000 | ||
18564 | 2010.01.04 08:22 | close | 9282 | 0.10 | 1.42773 | 0.00000 | 0.00000 | 3.80 | 40000.50 |
18565 | 2010.01.04 08:22 | sell | 9283 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
18566 | 2010.01.04 08:25 | close | 9283 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 1.50 | 40002.00 |
18567 | 2010.01.04 08:25 | buy | 9284 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
18568 | 2010.01.04 08:27 | close | 9284 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 6.00 | 40008.00 |
18569 | 2010.01.04 08:27 | sell | 9285 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
18570 | 2010.01.04 08:27 | buy | 9286 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
18571 | 2010.01.04 08:32 | close | 9285 | 0.10 | 1.42729 | 0.00000 | 0.00000 | 8.90 | 40016.90 |
18572 | 2010.01.04 08:32 | buy | 9287 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
18573 | 2010.01.04 08:35 | sell | 9288 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
18574 | 2010.01.04 08:37 | close | 9288 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 6.20 | 40023.10 |
18575 | 2010.01.04 08:37 | buy | 9289 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
18576 | 2010.01.04 08:40 | close | 9289 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 16.80 | 40039.90 |
18577 | 2010.01.04 08:40 | close | 9287 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 13.30 | 40053.20 |
18578 | 2010.01.04 08:40 | close | 9286 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 4.00 | 40057.20 |
18579 | 2010.01.04 08:40 | sell | 9290 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
18580 | 2010.01.04 08:42 | close | 9290 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 2.70 | 40059.90 |
18581 | 2010.01.04 08:42 | buy | 9291 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
18582 | 2010.01.04 08:45 | close | 9291 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 13.20 | 40073.10 |
18583 | 2010.01.04 08:45 | sell | 9292 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
18584 | 2010.01.04 08:47 | close | 9292 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 2.70 | 40075.80 |
18585 | 2010.01.04 08:47 | buy | 9293 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
18586 | 2010.01.04 08:50 | close | 9293 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 13.30 | 40089.10 |
18587 | 2010.01.04 08:50 | sell | 9294 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
18588 | 2010.01.04 08:52 | close | 9294 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 6.20 | 40095.30 |
18589 | 2010.01.04 08:52 | buy | 9295 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
18590 | 2010.01.04 08:55 | close | 9295 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 2.70 | 40098.00 |
18591 | 2010.01.04 08:55 | sell | 9296 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
18592 | 2010.01.04 08:57 | close | 9296 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 9.80 | 40107.80 |
18593 | 2010.01.04 08:57 | buy | 9297 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
18594 | 2010.01.04 08:59 | close | 9297 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 9.70 | 40117.50 |
18595 | 2010.01.04 08:59 | sell | 9298 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
18596 | 2010.01.04 09:00 | buy | 9299 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
18597 | 2010.01.04 09:02 | close | 9299 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 18.50 | 40136.00 |
18598 | 2010.01.04 09:02 | sell | 9300 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
18599 | 2010.01.04 09:05 | buy | 9301 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
18600 | 2010.01.04 09:07 | close | 9301 | 0.10 | 1.43252 | 0.00000 | 0.00000 | 3.90 | 40139.90 |
18601 | 2010.01.04 09:07 | sell | 9302 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
18602 | 2010.01.04 09:10 | close | 9302 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 8.50 | 40148.40 |
18603 | 2010.01.04 09:10 | close | 9300 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 6.20 | 40154.60 |
18604 | 2010.01.04 09:10 | close | 9298 | 0.10 | 1.43167 | 0.00000 | 0.00000 | -13.00 | 40141.60 |
18605 | 2010.01.04 09:10 | buy | 9303 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
18606 | 2010.01.04 09:12 | close | 9303 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 1.50 | 40143.10 |
18607 | 2010.01.04 09:12 | sell | 9304 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
18608 | 2010.01.04 09:15 | close | 9304 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 8.50 | 40151.60 |
18609 | 2010.01.04 09:15 | buy | 9305 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
18610 | 2010.01.04 09:17 | close | 9305 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 1.50 | 40153.10 |
18611 | 2010.01.04 09:17 | sell | 9306 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
18612 | 2010.01.04 09:20 | close | 9306 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 10.80 | 40163.90 |
18613 | 2010.01.04 09:20 | buy | 9307 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
18614 | 2010.01.04 09:22 | close | 9307 | 0.10 | 1.43043 | 0.00000 | 0.00000 | 3.90 | 40167.80 |
18615 | 2010.01.04 09:22 | sell | 9308 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
18616 | 2010.01.04 09:25 | close | 9308 | 0.10 | 1.43027 | 0.00000 | 0.00000 | 1.60 | 40169.40 |
18617 | 2010.01.04 09:25 | buy | 9309 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
18618 | 2010.01.04 09:27 | close | 9309 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 6.20 | 40175.60 |
18619 | 2010.01.04 09:27 | sell | 9310 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
18620 | 2010.01.04 09:27 | close | 9310 | 0.10 | 1.43029 | 0.00000 | 0.00000 | 6.00 | 40181.60 |
18621 | 2010.01.04 09:27 | buy | 9311 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
18622 | 2010.01.04 09:30 | sell | 9312 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
18623 | 2010.01.04 09:32 | close | 9311 | 0.10 | 1.43043 | 0.00000 | 0.00000 | 1.40 | 40183.00 |
18624 | 2010.01.04 09:32 | sell | 9313 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
18625 | 2010.01.04 09:35 | buy | 9314 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
18626 | 2010.01.04 09:35 | sell | 9315 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
18627 | 2010.01.04 09:37 | close | 9315 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 6.10 | 40189.10 |
18628 | 2010.01.04 09:37 | close | 9313 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 2.60 | 40191.70 |
18629 | 2010.01.04 09:37 | close | 9312 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 0.30 | 40192.00 |
18630 | 2010.01.04 09:37 | buy | 9316 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
18631 | 2010.01.04 09:40 | close | 9316 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 16.40 | 40208.40 |
18632 | 2010.01.04 09:40 | close | 9314 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 9.50 | 40217.90 |
18633 | 2010.01.04 09:40 | sell | 9317 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
18634 | 2010.01.04 09:42 | close | 9317 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 2.70 | 40220.60 |
18635 | 2010.01.04 09:42 | buy | 9318 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
18636 | 2010.01.04 09:45 | close | 9318 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 13.00 | 40233.60 |
18637 | 2010.01.04 09:45 | sell | 9319 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
18638 | 2010.01.04 09:47 | close | 9319 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 2.60 | 40236.20 |
18639 | 2010.01.04 09:47 | buy | 9320 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
18640 | 2010.01.04 09:50 | close | 9320 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 12.90 | 40249.10 |
18641 | 2010.01.04 09:50 | sell | 9321 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
18642 | 2010.01.04 09:52 | close | 9321 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 6.10 | 40255.20 |
18643 | 2010.01.04 09:52 | buy | 9322 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
18644 | 2010.01.04 09:55 | close | 9322 | 0.10 | 1.43353 | 0.00000 | 0.00000 | 2.70 | 40257.90 |
18645 | 2010.01.04 09:55 | sell | 9323 | 0.10 | 1.43353 | 0.00000 | 0.00000 | ||
18646 | 2010.01.04 09:57 | close | 9323 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 9.50 | 40267.40 |
18647 | 2010.01.04 09:57 | buy | 9324 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
18648 | 2010.01.04 09:59 | close | 9324 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 10.80 | 40278.20 |
18649 | 2010.01.04 09:59 | sell | 9325 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
18650 | 2010.01.04 10:00 | buy | 9326 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
18651 | 2010.01.04 10:05 | close | 9326 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 1.30 | 40279.50 |
18652 | 2010.01.04 10:05 | sell | 9327 | 0.10 | 1.43392 | 0.00000 | 0.00000 | ||
18653 | 2010.01.04 10:07 | close | 9327 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 2.90 | 40282.40 |
18654 | 2010.01.04 10:07 | close | 9325 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 0.30 | 40282.70 |
18655 | 2010.01.04 10:07 | buy | 9328 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
18656 | 2010.01.04 10:10 | close | 9328 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 8.30 | 40291.00 |
18657 | 2010.01.04 10:10 | sell | 9329 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
18658 | 2010.01.04 10:12 | close | 9329 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 1.00 | 40292.00 |
18659 | 2010.01.04 10:12 | buy | 9330 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
18660 | 2010.01.04 10:15 | close | 9330 | 0.10 | 1.43501 | 0.00000 | 0.00000 | 6.50 | 40298.50 |
18661 | 2010.01.04 10:15 | sell | 9331 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
18662 | 2010.01.04 10:17 | close | 9331 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 1.00 | 40299.50 |
18663 | 2010.01.04 10:17 | buy | 9332 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
18664 | 2010.01.04 10:20 | close | 9332 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 6.50 | 40306.00 |
18665 | 2010.01.04 10:20 | sell | 9333 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
18666 | 2010.01.04 10:22 | close | 9333 | 0.10 | 1.43527 | 0.00000 | 0.00000 | 2.90 | 40308.90 |
18667 | 2010.01.04 10:22 | buy | 9334 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
18668 | 2010.01.04 10:25 | close | 9334 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 1.10 | 40310.00 |
18669 | 2010.01.04 10:25 | sell | 9335 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
18670 | 2010.01.04 10:27 | close | 9335 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 4.70 | 40314.70 |
18671 | 2010.01.04 10:27 | buy | 9336 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
18672 | 2010.01.04 10:27 | close | 9336 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 0.20 | 40314.90 |
18673 | 2010.01.04 10:27 | sell | 9337 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
18674 | 2010.01.04 10:30 | buy | 9338 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
18675 | 2010.01.04 10:32 | close | 9338 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 3.30 | 40318.20 |
18676 | 2010.01.04 10:32 | sell | 9339 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
18677 | 2010.01.04 10:35 | buy | 9340 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
18678 | 2010.01.04 10:35 | sell | 9341 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
18679 | 2010.01.04 10:37 | close | 9341 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 7.70 | 40325.90 |
18680 | 2010.01.04 10:37 | close | 9339 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 3.40 | 40329.30 |
18681 | 2010.01.04 10:37 | close | 9337 | 0.10 | 1.43498 | 0.00000 | 0.00000 | -0.50 | 40328.80 |
18682 | 2010.01.04 10:37 | buy | 9342 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
18683 | 2010.01.04 10:40 | close | 9342 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 20.40 | 40349.20 |
18684 | 2010.01.04 10:40 | close | 9340 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 11.90 | 40361.10 |
18685 | 2010.01.04 10:40 | sell | 9343 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
18686 | 2010.01.04 10:42 | close | 9343 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 3.40 | 40364.50 |
18687 | 2010.01.04 10:42 | buy | 9344 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
18688 | 2010.01.04 10:45 | close | 9344 | 0.10 | 1.43830 | 0.00000 | 0.00000 | 16.20 | 40380.70 |
18689 | 2010.01.04 10:45 | sell | 9345 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
18690 | 2010.01.04 10:47 | close | 9345 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 3.50 | 40384.20 |
18691 | 2010.01.04 10:47 | buy | 9346 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
18692 | 2010.01.04 10:50 | close | 9346 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 16.20 | 40400.40 |
18693 | 2010.01.04 10:50 | sell | 9347 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
18694 | 2010.01.04 10:52 | close | 9347 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 7.70 | 40408.10 |
18695 | 2010.01.04 10:52 | buy | 9348 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
18696 | 2010.01.04 10:55 | close | 9348 | 0.10 | 1.43915 | 0.00000 | 0.00000 | 3.50 | 40411.60 |
18697 | 2010.01.04 10:55 | sell | 9349 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
18698 | 2010.01.04 10:57 | close | 9349 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 12.00 | 40423.60 |
18699 | 2010.01.04 10:57 | buy | 9350 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
18700 | 2010.01.04 10:59 | close | 9350 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 14.20 | 40437.80 |
18701 | 2010.01.04 10:59 | sell | 9351 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
18702 | 2010.01.04 11:00 | buy | 9352 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
18703 | 2010.01.04 11:02 | close | 9352 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 3.60 | 40441.40 |
18704 | 2010.01.04 11:02 | sell | 9353 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
18705 | 2010.01.04 11:05 | buy | 9354 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
18706 | 2010.01.04 11:07 | close | 9354 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 2.60 | 40444.00 |
18707 | 2010.01.04 11:07 | sell | 9355 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
18708 | 2010.01.04 11:10 | close | 9355 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 5.90 | 40449.90 |
18709 | 2010.01.04 11:10 | close | 9353 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 4.20 | 40454.10 |
18710 | 2010.01.04 11:10 | close | 9351 | 0.10 | 1.43940 | 0.00000 | 0.00000 | -0.30 | 40453.80 |
18711 | 2010.01.04 11:10 | buy | 9356 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
18712 | 2010.01.04 11:12 | close | 9356 | 0.10 | 1.43949 | 0.00000 | 0.00000 | 0.90 | 40454.70 |
18713 | 2010.01.04 11:12 | sell | 9357 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
18714 | 2010.01.04 11:15 | close | 9357 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 6.00 | 40460.70 |
18715 | 2010.01.04 11:15 | buy | 9358 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
18716 | 2010.01.04 11:17 | close | 9358 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 0.90 | 40461.60 |
18717 | 2010.01.04 11:17 | sell | 9359 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
18718 | 2010.01.04 11:20 | close | 9359 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 7.60 | 40469.20 |
18719 | 2010.01.04 11:20 | buy | 9360 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
18720 | 2010.01.04 11:22 | close | 9360 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 2.60 | 40471.80 |
18721 | 2010.01.04 11:22 | sell | 9361 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
18722 | 2010.01.04 11:25 | close | 9361 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 0.90 | 40472.70 |
18723 | 2010.01.04 11:25 | buy | 9362 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
18724 | 2010.01.04 11:27 | close | 9362 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 4.20 | 40476.90 |
18725 | 2010.01.04 11:27 | sell | 9363 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
18726 | 2010.01.04 11:27 | close | 9363 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 5.40 | 40482.30 |
18727 | 2010.01.04 11:27 | buy | 9364 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
18728 | 2010.01.04 11:30 | sell | 9365 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
18729 | 2010.01.04 11:32 | close | 9364 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 2.40 | 40484.70 |
18730 | 2010.01.04 11:32 | sell | 9366 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
18731 | 2010.01.04 11:35 | buy | 9367 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
18732 | 2010.01.04 11:37 | close | 9367 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 1.50 | 40486.20 |
18733 | 2010.01.04 11:37 | sell | 9368 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
18734 | 2010.01.04 11:40 | close | 9368 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 3.70 | 40489.90 |
18735 | 2010.01.04 11:40 | close | 9366 | 0.10 | 1.43825 | 0.00000 | 0.00000 | 2.60 | 40492.50 |
18736 | 2010.01.04 11:40 | close | 9365 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -1.20 | 40491.30 |
18737 | 2010.01.04 11:40 | buy | 9369 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
18738 | 2010.01.04 11:42 | close | 9369 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 0.30 | 40491.60 |
18739 | 2010.01.04 11:42 | sell | 9370 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
18740 | 2010.01.04 11:45 | close | 9370 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 3.80 | 40495.40 |
18741 | 2010.01.04 11:45 | buy | 9371 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
18742 | 2010.01.04 11:47 | close | 9371 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 0.40 | 40495.80 |
18743 | 2010.01.04 11:47 | sell | 9372 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
18744 | 2010.01.04 11:50 | close | 9372 | 0.10 | 1.43745 | 0.00000 | 0.00000 | 4.90 | 40500.70 |
18745 | 2010.01.04 11:50 | buy | 9373 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
18746 | 2010.01.04 11:52 | close | 9373 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 1.50 | 40502.20 |
18747 | 2010.01.04 11:52 | sell | 9374 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
18748 | 2010.01.04 11:55 | close | 9374 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 0.40 | 40502.60 |
18749 | 2010.01.04 11:55 | buy | 9375 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
18750 | 2010.01.04 11:57 | close | 9375 | 0.10 | 1.43782 | 0.00000 | 0.00000 | 2.60 | 40505.20 |
18751 | 2010.01.04 11:57 | sell | 9376 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
18752 | 2010.01.04 11:59 | close | 9376 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 2.60 | 40507.80 |
18753 | 2010.01.04 11:59 | buy | 9377 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
18754 | 2010.01.04 12:00 | sell | 9378 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
18755 | 2010.01.04 12:02 | close | 9377 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 2.70 | 40510.50 |
18756 | 2010.01.04 12:02 | sell | 9379 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
18757 | 2010.01.04 12:05 | buy | 9380 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
18758 | 2010.01.04 12:05 | sell | 9381 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
18759 | 2010.01.04 12:07 | close | 9381 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 6.80 | 40517.30 |
18760 | 2010.01.04 12:07 | close | 9379 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 3.00 | 40520.30 |
18761 | 2010.01.04 12:07 | close | 9378 | 0.10 | 1.43753 | 0.00000 | 0.00000 | -0.70 | 40519.60 |
18762 | 2010.01.04 12:07 | buy | 9382 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
18763 | 2010.01.04 12:10 | close | 9382 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 18.20 | 40537.80 |
18764 | 2010.01.04 12:10 | close | 9380 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 10.60 | 40548.40 |
18765 | 2010.01.04 12:10 | sell | 9383 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
18766 | 2010.01.04 12:12 | close | 9383 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 3.00 | 40551.40 |
18767 | 2010.01.04 12:12 | buy | 9384 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
18768 | 2010.01.04 12:15 | close | 9384 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 14.30 | 40565.70 |
18769 | 2010.01.04 12:15 | sell | 9385 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
18770 | 2010.01.04 12:17 | close | 9385 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 3.00 | 40568.70 |
18771 | 2010.01.04 12:17 | buy | 9386 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
18772 | 2010.01.04 12:20 | close | 9386 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 14.40 | 40583.10 |
18773 | 2010.01.04 12:20 | sell | 9387 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
18774 | 2010.01.04 12:22 | close | 9387 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 6.80 | 40589.90 |
18775 | 2010.01.04 12:22 | buy | 9388 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
18776 | 2010.01.04 12:25 | close | 9388 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 3.00 | 40592.90 |
18777 | 2010.01.04 12:25 | sell | 9389 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
18778 | 2010.01.04 12:27 | close | 9389 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 10.60 | 40603.50 |
18779 | 2010.01.04 12:27 | buy | 9390 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
18780 | 2010.01.04 12:27 | close | 9390 | 0.10 | 1.44033 | 0.00000 | 0.00000 | 1.50 | 40605.00 |
18781 | 2010.01.04 12:27 | sell | 9391 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
18782 | 2010.01.04 12:30 | buy | 9392 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
18783 | 2010.01.04 12:33 | close | 9392 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 0.10 | 40605.10 |
18784 | 2010.01.04 12:36 | buy | 9393 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
18785 | 2010.01.04 12:40 | close | 9393 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 2.30 | 40607.40 |
18786 | 2010.01.04 12:40 | sell | 9394 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
18787 | 2010.01.04 12:43 | close | 9394 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 5.30 | 40612.70 |
18788 | 2010.01.04 12:43 | close | 9391 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 3.00 | 40615.70 |
18789 | 2010.01.04 12:43 | buy | 9395 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
18790 | 2010.01.04 12:46 | close | 9395 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 0.70 | 40616.40 |
18791 | 2010.01.04 12:46 | sell | 9396 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
18792 | 2010.01.04 12:50 | close | 9396 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 5.40 | 40621.80 |
18793 | 2010.01.04 12:50 | buy | 9397 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
18794 | 2010.01.04 12:53 | close | 9397 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 0.80 | 40622.60 |
18795 | 2010.01.04 12:53 | sell | 9398 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
18796 | 2010.01.04 12:59 | close | 9398 | 0.10 | 1.43895 | 0.00000 | 0.00000 | 6.90 | 40629.50 |
18797 | 2010.01.04 12:59 | buy | 9399 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
18798 | 2010.01.04 13:00 | sell | 9400 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
18799 | 2010.01.04 13:02 | buy | 9401 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
18800 | 2010.01.04 13:05 | close | 9401 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 0.90 | 40630.40 |
18801 | 2010.01.04 13:05 | close | 9399 | 0.10 | 1.43891 | 0.00000 | 0.00000 | -0.40 | 40630.00 |
18802 | 2010.01.04 13:05 | sell | 9402 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
18803 | 2010.01.04 13:07 | close | 9402 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 2.50 | 40632.50 |
18804 | 2010.01.04 13:07 | close | 9400 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 1.50 | 40634.00 |
18805 | 2010.01.04 13:07 | buy | 9403 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
18806 | 2010.01.04 13:10 | close | 9403 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 7.30 | 40641.30 |
18807 | 2010.01.04 13:10 | sell | 9404 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
18808 | 2010.01.04 13:12 | close | 9404 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 0.80 | 40642.10 |
18809 | 2010.01.04 13:12 | buy | 9405 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
18810 | 2010.01.04 13:15 | close | 9405 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 5.70 | 40647.80 |
18811 | 2010.01.04 13:15 | sell | 9406 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
18812 | 2010.01.04 13:17 | close | 9406 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 0.80 | 40648.60 |
18813 | 2010.01.04 13:17 | buy | 9407 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
18814 | 2010.01.04 13:20 | close | 9407 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 5.70 | 40654.30 |
18815 | 2010.01.04 13:20 | sell | 9408 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
18816 | 2010.01.04 13:22 | close | 9408 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 2.50 | 40656.80 |
18817 | 2010.01.04 13:22 | buy | 9409 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
18818 | 2010.01.04 13:25 | close | 9409 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 0.90 | 40657.70 |
18819 | 2010.01.04 13:25 | sell | 9410 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
18820 | 2010.01.04 13:27 | close | 9410 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 4.10 | 40661.80 |
18821 | 2010.01.04 13:27 | buy | 9411 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
18822 | 2010.01.04 13:27 | close | 9411 | 0.10 | 1.44011 | 0.00000 | 0.00000 | 3.10 | 40664.90 |
18823 | 2010.01.04 13:27 | sell | 9412 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
18824 | 2010.01.04 13:30 | buy | 9413 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
18825 | 2010.01.04 13:35 | buy | 9414 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
18826 | 2010.01.04 13:37 | close | 9414 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 1.30 | 40666.20 |
18827 | 2010.01.04 13:37 | close | 9413 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 0.30 | 40666.50 |
18828 | 2010.01.04 13:37 | sell | 9415 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
18829 | 2010.01.04 13:40 | close | 9415 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 3.40 | 40669.90 |
18830 | 2010.01.04 13:40 | close | 9412 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 2.10 | 40672.00 |
18831 | 2010.01.04 13:40 | buy | 9416 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
18832 | 2010.01.04 13:42 | close | 9416 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 0.30 | 40672.30 |
18833 | 2010.01.04 13:42 | sell | 9417 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
18834 | 2010.01.04 13:45 | close | 9417 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 3.40 | 40675.70 |
18835 | 2010.01.04 13:45 | buy | 9418 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
18836 | 2010.01.04 13:47 | close | 9418 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 0.20 | 40675.90 |
18837 | 2010.01.04 13:47 | sell | 9419 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
18838 | 2010.01.04 13:50 | close | 9419 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 4.40 | 40680.30 |
18839 | 2010.01.04 13:50 | buy | 9420 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
18840 | 2010.01.04 13:52 | close | 9420 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 1.30 | 40681.60 |
18841 | 2010.01.04 13:52 | sell | 9421 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
18842 | 2010.01.04 13:55 | close | 9421 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 0.30 | 40681.90 |
18843 | 2010.01.04 13:55 | buy | 9422 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
18844 | 2010.01.04 13:57 | close | 9422 | 0.10 | 1.43951 | 0.00000 | 0.00000 | 2.40 | 40684.30 |
18845 | 2010.01.04 13:57 | sell | 9423 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
18846 | 2010.01.04 13:59 | buy | 9424 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
18847 | 2010.01.04 13:59 | sell | 9425 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
18848 | 2010.01.04 14:02 | close | 9425 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 7.10 | 40691.40 |
18849 | 2010.01.04 14:02 | close | 9423 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 6.10 | 40697.50 |
18850 | 2010.01.04 14:02 | buy | 9426 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
18851 | 2010.01.04 14:05 | sell | 9427 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
18852 | 2010.01.04 14:07 | close | 9427 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 2.00 | 40699.50 |
18853 | 2010.01.04 14:07 | buy | 9428 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
18854 | 2010.01.04 14:10 | close | 9428 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 6.10 | 40705.60 |
18855 | 2010.01.04 14:10 | close | 9426 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 4.70 | 40710.30 |
18856 | 2010.01.04 14:10 | close | 9424 | 0.10 | 1.43937 | 0.00000 | 0.00000 | -3.20 | 40707.10 |
18857 | 2010.01.04 14:10 | sell | 9429 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
18858 | 2010.01.04 14:12 | close | 9429 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 0.60 | 40707.70 |
18859 | 2010.01.04 14:12 | buy | 9430 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
18860 | 2010.01.04 14:15 | close | 9430 | 0.10 | 1.43979 | 0.00000 | 0.00000 | 4.80 | 40712.50 |
18861 | 2010.01.04 14:15 | sell | 9431 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
18862 | 2010.01.04 14:17 | close | 9431 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 0.60 | 40713.10 |
18863 | 2010.01.04 14:17 | buy | 9432 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
18864 | 2010.01.04 14:20 | close | 9432 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 4.70 | 40717.80 |
18865 | 2010.01.04 14:20 | sell | 9433 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
18866 | 2010.01.04 14:22 | close | 9433 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 2.00 | 40719.80 |
18867 | 2010.01.04 14:22 | buy | 9434 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
18868 | 2010.01.04 14:25 | close | 9434 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 0.60 | 40720.40 |
18869 | 2010.01.04 14:25 | sell | 9435 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
18870 | 2010.01.04 14:27 | close | 9435 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 3.30 | 40723.70 |
18871 | 2010.01.04 14:27 | buy | 9436 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
18872 | 2010.01.04 14:27 | sell | 9437 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
18873 | 2010.01.04 14:35 | close | 9436 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 2.70 | 40726.40 |
18874 | 2010.01.04 14:35 | sell | 9438 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
18875 | 2010.01.04 14:37 | close | 9438 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 6.50 | 40732.90 |
18876 | 2010.01.04 14:37 | close | 9437 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 3.20 | 40736.10 |
18877 | 2010.01.04 14:37 | buy | 9439 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
18878 | 2010.01.04 14:40 | close | 9439 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 17.50 | 40753.60 |
18879 | 2010.01.04 14:40 | sell | 9440 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
18880 | 2010.01.04 14:42 | close | 9440 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 2.80 | 40756.40 |
18881 | 2010.01.04 14:42 | buy | 9441 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
18882 | 2010.01.04 14:45 | close | 9441 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 13.80 | 40770.20 |
18883 | 2010.01.04 14:45 | sell | 9442 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
18884 | 2010.01.04 14:47 | close | 9442 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 2.90 | 40773.10 |
18885 | 2010.01.04 14:47 | buy | 9443 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
18886 | 2010.01.04 14:50 | close | 9443 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 13.90 | 40787.00 |
18887 | 2010.01.04 14:50 | sell | 9444 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
18888 | 2010.01.04 14:52 | close | 9444 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 6.50 | 40793.50 |
18889 | 2010.01.04 14:52 | buy | 9445 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
18890 | 2010.01.04 14:55 | close | 9445 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 2.80 | 40796.30 |
18891 | 2010.01.04 14:55 | sell | 9446 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
18892 | 2010.01.04 14:57 | close | 9446 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 10.20 | 40806.50 |
18893 | 2010.01.04 14:57 | buy | 9447 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
18894 | 2010.01.04 14:59 | close | 9447 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 2.60 | 40809.10 |
18895 | 2010.01.04 14:59 | sell | 9448 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
18896 | 2010.01.04 15:00 | buy | 9449 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
18897 | 2010.01.04 15:00 | sell | 9450 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
18898 | 2010.01.04 15:03 | close | 9449 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 11.60 | 40820.70 |
18899 | 2010.01.04 15:03 | sell | 9451 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
18900 | 2010.01.04 15:06 | buy | 9452 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
18901 | 2010.01.04 15:10 | close | 9452 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 9.20 | 40829.90 |
18902 | 2010.01.04 15:10 | sell | 9453 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
18903 | 2010.01.04 15:13 | buy | 9454 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
18904 | 2010.01.04 15:16 | close | 9454 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 9.10 | 40839.00 |
18905 | 2010.01.04 15:16 | sell | 9455 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
18906 | 2010.01.04 15:20 | buy | 9456 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
18907 | 2010.01.04 15:23 | close | 9456 | 0.10 | 1.44473 | 0.00000 | 0.00000 | 1.70 | 40840.70 |
18908 | 2010.01.04 15:26 | buy | 9457 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
18909 | 2010.01.04 15:26 | buy | 9458 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
18910 | 2010.01.04 15:30 | buy | 9459 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
18911 | 2010.01.04 15:37 | close | 9459 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 3.00 | 40843.70 |
18912 | 2010.01.04 15:37 | close | 9458 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 2.20 | 40845.90 |
18913 | 2010.01.04 15:37 | close | 9457 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 0.00 | 40845.90 |
18914 | 2010.01.04 15:40 | close | 9455 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 16.40 | 40862.30 |
18915 | 2010.01.04 15:40 | close | 9453 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 9.00 | 40871.30 |
18916 | 2010.01.04 15:40 | close | 9451 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 1.50 | 40872.80 |
18917 | 2010.01.04 15:40 | close | 9450 | 0.10 | 1.44334 | 0.00000 | 0.00000 | -10.90 | 40861.90 |
18918 | 2010.01.04 15:40 | close | 9448 | 0.10 | 1.44334 | 0.00000 | 0.00000 | -11.70 | 40850.20 |
18919 | 2010.01.04 15:40 | buy | 9460 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
18920 | 2010.01.04 15:42 | close | 9460 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 1.20 | 40851.40 |
18921 | 2010.01.04 15:42 | sell | 9461 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
18922 | 2010.01.04 15:45 | close | 9461 | 0.10 | 1.44274 | 0.00000 | 0.00000 | 7.20 | 40858.60 |
18923 | 2010.01.04 15:45 | buy | 9462 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
18924 | 2010.01.04 15:47 | close | 9462 | 0.10 | 1.44286 | 0.00000 | 0.00000 | 1.20 | 40859.80 |
18925 | 2010.01.04 15:47 | sell | 9463 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
18926 | 2010.01.04 15:50 | close | 9463 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 9.30 | 40869.10 |
18927 | 2010.01.04 15:50 | buy | 9464 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
18928 | 2010.01.04 15:52 | close | 9464 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 3.20 | 40872.30 |
18929 | 2010.01.04 15:52 | sell | 9465 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
18930 | 2010.01.04 15:55 | close | 9465 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 1.20 | 40873.50 |
18931 | 2010.01.04 15:55 | buy | 9466 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
18932 | 2010.01.04 15:57 | close | 9466 | 0.10 | 1.44266 | 0.00000 | 0.00000 | 5.30 | 40878.80 |
18933 | 2010.01.04 15:57 | sell | 9467 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
18934 | 2010.01.04 15:59 | close | 9467 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 2.90 | 40881.70 |
18935 | 2010.01.04 15:59 | buy | 9468 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
18936 | 2010.01.04 16:00 | close | 9468 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 0.30 | 40882.00 |
18937 | 2010.01.04 16:00 | sell | 9469 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
18938 | 2010.01.04 16:02 | buy | 9470 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
18939 | 2010.01.04 16:02 | sell | 9471 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
18940 | 2010.01.04 16:05 | buy | 9472 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
18941 | 2010.01.04 16:07 | close | 9472 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 5.40 | 40887.40 |
18942 | 2010.01.04 16:07 | close | 9470 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 2.30 | 40889.70 |
18943 | 2010.01.04 16:07 | sell | 9473 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
18944 | 2010.01.04 16:10 | close | 9473 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 11.50 | 40901.20 |
18945 | 2010.01.04 16:10 | close | 9471 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 8.40 | 40909.60 |
18946 | 2010.01.04 16:10 | close | 9469 | 0.10 | 1.44252 | 0.00000 | 0.00000 | -1.20 | 40908.40 |
18947 | 2010.01.04 16:10 | buy | 9474 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
18948 | 2010.01.04 16:12 | close | 9474 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 2.30 | 40910.70 |
18949 | 2010.01.04 16:12 | sell | 9475 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
18950 | 2010.01.04 16:15 | close | 9475 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 11.60 | 40922.30 |
18951 | 2010.01.04 16:15 | buy | 9476 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
18952 | 2010.01.04 16:17 | close | 9476 | 0.10 | 1.44182 | 0.00000 | 0.00000 | 2.30 | 40924.60 |
18953 | 2010.01.04 16:17 | sell | 9477 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
18954 | 2010.01.04 16:20 | close | 9477 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 14.60 | 40939.20 |
18955 | 2010.01.04 16:20 | buy | 9478 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
18956 | 2010.01.04 16:22 | close | 9478 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 5.40 | 40944.60 |
18957 | 2010.01.04 16:22 | sell | 9479 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
18958 | 2010.01.04 16:25 | close | 9479 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 2.30 | 40946.90 |
18959 | 2010.01.04 16:25 | buy | 9480 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
18960 | 2010.01.04 16:27 | close | 9480 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 8.40 | 40955.30 |
18961 | 2010.01.04 16:27 | sell | 9481 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
18962 | 2010.01.04 16:27 | buy | 9482 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
18963 | 2010.01.04 16:27 | sell | 9483 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
18964 | 2010.01.04 16:32 | close | 9483 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 3.10 | 40958.40 |
18965 | 2010.01.04 16:32 | close | 9481 | 0.10 | 1.44155 | 0.00000 | 0.00000 | -0.40 | 40958.00 |
18966 | 2010.01.04 16:32 | buy | 9484 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
18967 | 2010.01.04 16:35 | close | 9484 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 3.30 | 40961.30 |
18968 | 2010.01.04 16:35 | close | 9482 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -0.60 | 40960.70 |
18969 | 2010.01.04 16:35 | sell | 9485 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
18970 | 2010.01.04 16:37 | close | 9485 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 7.40 | 40968.10 |
18971 | 2010.01.04 16:37 | buy | 9486 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
18972 | 2010.01.04 16:40 | close | 9486 | 0.10 | 1.44311 | 0.00000 | 0.00000 | 19.70 | 40987.80 |
18973 | 2010.01.04 16:40 | sell | 9487 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
18974 | 2010.01.04 16:42 | close | 9487 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 3.30 | 40991.10 |
18975 | 2010.01.04 16:42 | buy | 9488 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
18976 | 2010.01.04 16:45 | close | 9488 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 15.50 | 41006.60 |
18977 | 2010.01.04 16:45 | sell | 9489 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
18978 | 2010.01.04 16:47 | close | 9489 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 3.30 | 41009.90 |
18979 | 2010.01.04 16:47 | buy | 9490 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
18980 | 2010.01.04 16:50 | close | 9490 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 15.60 | 41025.50 |
18981 | 2010.01.04 16:50 | sell | 9491 | 0.10 | 1.44556 | 0.00000 | 0.00000 | ||
18982 | 2010.01.04 16:52 | close | 9491 | 0.10 | 1.44482 | 0.00000 | 0.00000 | 7.40 | 41032.90 |
18983 | 2010.01.04 16:52 | buy | 9492 | 0.10 | 1.44482 | 0.00000 | 0.00000 | ||
18984 | 2010.01.04 16:55 | close | 9492 | 0.10 | 1.44515 | 0.00000 | 0.00000 | 3.30 | 41036.20 |
18985 | 2010.01.04 16:55 | sell | 9493 | 0.10 | 1.44515 | 0.00000 | 0.00000 | ||
18986 | 2010.01.04 16:57 | close | 9493 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 11.50 | 41047.70 |
18987 | 2010.01.04 16:57 | buy | 9494 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
18988 | 2010.01.04 16:59 | buy | 9495 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
18989 | 2010.01.04 16:59 | sell | 9496 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
18990 | 2010.01.04 17:02 | sell | 9497 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
18991 | 2010.01.04 17:05 | close | 9497 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 1.10 | 41048.80 |
18992 | 2010.01.04 17:05 | close | 9496 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 0.20 | 41049.00 |
18993 | 2010.01.04 17:05 | buy | 9498 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
18994 | 2010.01.04 17:07 | close | 9498 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 3.00 | 41052.00 |
18995 | 2010.01.04 17:07 | close | 9495 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 2.00 | 41054.00 |
18996 | 2010.01.04 17:07 | close | 9494 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 0.70 | 41054.70 |
18997 | 2010.01.04 17:07 | sell | 9499 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
18998 | 2010.01.04 17:10 | close | 9499 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 6.80 | 41061.50 |
18999 | 2010.01.04 17:10 | buy | 9500 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
19000 | 2010.01.04 17:12 | close | 9500 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 1.10 | 41062.60 |
19001 | 2010.01.04 17:12 | sell | 9501 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
19002 | 2010.01.04 17:15 | close | 9501 | 0.10 | 1.44281 | 0.00000 | 0.00000 | 6.90 | 41069.50 |
19003 | 2010.01.04 17:15 | buy | 9502 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
19004 | 2010.01.04 17:17 | close | 9502 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 1.10 | 41070.60 |
19005 | 2010.01.04 17:17 | sell | 9503 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
19006 | 2010.01.04 17:20 | close | 9503 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 8.70 | 41079.30 |
19007 | 2010.01.04 17:20 | buy | 9504 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
19008 | 2010.01.04 17:22 | close | 9504 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 3.00 | 41082.30 |
19009 | 2010.01.04 17:22 | sell | 9505 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
19010 | 2010.01.04 17:25 | close | 9505 | 0.10 | 1.44224 | 0.00000 | 0.00000 | 1.10 | 41083.40 |
19011 | 2010.01.04 17:25 | buy | 9506 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
19012 | 2010.01.04 17:27 | close | 9506 | 0.10 | 1.44273 | 0.00000 | 0.00000 | 4.90 | 41088.30 |
19013 | 2010.01.04 17:27 | sell | 9507 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
19014 | 2010.01.04 17:27 | buy | 9508 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
19015 | 2010.01.04 17:30 | close | 9508 | 0.10 | 1.44281 | 0.00000 | 0.00000 | 0.40 | 41088.70 |
19016 | 2010.01.04 17:32 | buy | 9509 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
19017 | 2010.01.04 17:32 | sell | 9510 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
19018 | 2010.01.04 17:35 | buy | 9511 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
19019 | 2010.01.04 17:37 | close | 9511 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 2.10 | 41090.80 |
19020 | 2010.01.04 17:37 | close | 9509 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 0.70 | 41091.50 |
19021 | 2010.01.04 17:37 | sell | 9512 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
19022 | 2010.01.04 17:40 | close | 9512 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 5.10 | 41096.60 |
19023 | 2010.01.04 17:40 | close | 9510 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 3.60 | 41100.20 |
19024 | 2010.01.04 17:40 | close | 9507 | 0.10 | 1.44277 | 0.00000 | 0.00000 | -0.40 | 41099.80 |
19025 | 2010.01.04 17:40 | buy | 9513 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
19026 | 2010.01.04 17:42 | close | 9513 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 0.70 | 41100.50 |
19027 | 2010.01.04 17:42 | sell | 9514 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
19028 | 2010.01.04 17:45 | close | 9514 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 5.00 | 41105.50 |
19029 | 2010.01.04 17:45 | buy | 9515 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
19030 | 2010.01.04 17:47 | close | 9515 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 0.60 | 41106.10 |
19031 | 2010.01.04 17:47 | sell | 9516 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19032 | 2010.01.04 17:50 | close | 9516 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 6.50 | 41112.60 |
19033 | 2010.01.04 17:50 | buy | 9517 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
19034 | 2010.01.04 17:52 | close | 9517 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 2.10 | 41114.70 |
19035 | 2010.01.04 17:52 | sell | 9518 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
19036 | 2010.01.04 17:55 | close | 9518 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 0.60 | 41115.30 |
19037 | 2010.01.04 17:55 | buy | 9519 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
19038 | 2010.01.04 17:57 | close | 9519 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 3.60 | 41118.90 |
19039 | 2010.01.04 17:57 | sell | 9520 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
19040 | 2010.01.04 17:59 | close | 9520 | 0.10 | 1.44181 | 0.00000 | 0.00000 | 4.50 | 41123.40 |
19041 | 2010.01.04 17:59 | buy | 9521 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
19042 | 2010.01.04 18:00 | sell | 9522 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
19043 | 2010.01.04 18:02 | close | 9521 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 2.20 | 41125.60 |
19044 | 2010.01.04 18:02 | sell | 9523 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
19045 | 2010.01.04 18:05 | buy | 9524 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
19046 | 2010.01.04 18:07 | close | 9524 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 0.70 | 41126.30 |
19047 | 2010.01.04 18:07 | sell | 9525 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
19048 | 2010.01.04 18:10 | close | 9525 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 2.30 | 41128.60 |
19049 | 2010.01.04 18:10 | close | 9523 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 1.50 | 41130.10 |
19050 | 2010.01.04 18:10 | close | 9522 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -1.40 | 41128.70 |
19051 | 2010.01.04 18:10 | buy | 9526 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
19052 | 2010.01.04 18:12 | sell | 9527 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
19053 | 2010.01.04 18:15 | close | 9527 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 2.20 | 41130.90 |
19054 | 2010.01.04 18:15 | buy | 9528 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
19055 | 2010.01.04 18:17 | sell | 9529 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
19056 | 2010.01.04 18:20 | close | 9529 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 3.00 | 41133.90 |
19057 | 2010.01.04 18:20 | buy | 9530 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
19058 | 2010.01.04 18:22 | sell | 9531 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
19059 | 2010.01.04 18:27 | sell | 9532 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
19060 | 2010.01.04 18:32 | close | 9530 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 5.20 | 41139.10 |
19061 | 2010.01.04 18:32 | close | 9528 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 2.10 | 41141.20 |
19062 | 2010.01.04 18:32 | close | 9526 | 0.10 | 1.44187 | 0.00000 | 0.00000 | -0.10 | 41141.10 |
19063 | 2010.01.04 18:32 | sell | 9533 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
19064 | 2010.01.04 18:35 | buy | 9534 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
19065 | 2010.01.04 18:37 | close | 9534 | 0.10 | 1.44194 | 0.00000 | 0.00000 | 0.60 | 41141.70 |
19066 | 2010.01.04 18:40 | buy | 9535 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
19067 | 2010.01.04 18:45 | close | 9533 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 3.30 | 41145.00 |
19068 | 2010.01.04 18:45 | close | 9532 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 0.40 | 41145.40 |
19069 | 2010.01.04 18:45 | close | 9531 | 0.10 | 1.44154 | 0.00000 | 0.00000 | -1.20 | 41144.20 |
19070 | 2010.01.04 18:45 | buy | 9536 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
19071 | 2010.01.04 18:47 | sell | 9537 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
19072 | 2010.01.04 18:50 | close | 9537 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 2.70 | 41146.90 |
19073 | 2010.01.04 18:50 | buy | 9538 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
19074 | 2010.01.04 18:52 | sell | 9539 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
19075 | 2010.01.04 18:57 | sell | 9540 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
19076 | 2010.01.04 19:07 | close | 9540 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 0.90 | 41147.80 |
19077 | 2010.01.04 19:07 | close | 9539 | 0.10 | 1.44137 | 0.00000 | 0.00000 | -0.50 | 41147.30 |
19078 | 2010.01.04 19:10 | close | 9538 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 4.70 | 41152.00 |
19079 | 2010.01.04 19:10 | close | 9536 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 1.90 | 41153.90 |
19080 | 2010.01.04 19:10 | close | 9535 | 0.10 | 1.44173 | 0.00000 | 0.00000 | -0.10 | 41153.80 |
19081 | 2010.01.04 19:10 | sell | 9541 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
19082 | 2010.01.04 19:12 | close | 9541 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 0.10 | 41153.90 |
19083 | 2010.01.04 19:12 | buy | 9542 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
19084 | 2010.01.04 19:15 | close | 9542 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 2.70 | 41156.60 |
19085 | 2010.01.04 19:15 | sell | 9543 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
19086 | 2010.01.04 19:17 | close | 9543 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 0.10 | 41156.70 |
19087 | 2010.01.04 19:17 | buy | 9544 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
19088 | 2010.01.04 19:20 | close | 9544 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 2.70 | 41159.40 |
19089 | 2010.01.04 19:20 | sell | 9545 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
19090 | 2010.01.04 19:22 | close | 9545 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 0.90 | 41160.30 |
19091 | 2010.01.04 19:22 | buy | 9546 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
19092 | 2010.01.04 19:25 | sell | 9547 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
19093 | 2010.01.04 19:27 | close | 9547 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 1.80 | 41162.10 |
19094 | 2010.01.04 19:27 | buy | 9548 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
19095 | 2010.01.04 19:27 | close | 9548 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 1.90 | 41164.00 |
19096 | 2010.01.04 19:27 | close | 9546 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 0.10 | 41164.10 |
19097 | 2010.01.04 19:27 | sell | 9549 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19098 | 2010.01.04 19:30 | buy | 9550 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
19099 | 2010.01.04 19:32 | close | 9550 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 4.10 | 41168.20 |
19100 | 2010.01.04 19:32 | sell | 9551 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
19101 | 2010.01.04 19:35 | buy | 9552 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
19102 | 2010.01.04 19:37 | close | 9552 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 2.50 | 41170.70 |
19103 | 2010.01.04 19:37 | sell | 9553 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
19104 | 2010.01.04 19:40 | close | 9553 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 5.80 | 41176.50 |
19105 | 2010.01.04 19:40 | close | 9551 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 4.20 | 41180.70 |
19106 | 2010.01.04 19:40 | close | 9549 | 0.10 | 1.44219 | 0.00000 | 0.00000 | -0.20 | 41180.50 |
19107 | 2010.01.04 19:40 | buy | 9554 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
19108 | 2010.01.04 19:42 | close | 9554 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 0.90 | 41181.40 |
19109 | 2010.01.04 19:42 | sell | 9555 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
19110 | 2010.01.04 19:45 | close | 9555 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 5.80 | 41187.20 |
19111 | 2010.01.04 19:45 | buy | 9556 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
19112 | 2010.01.04 19:47 | close | 9556 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 0.80 | 41188.00 |
19113 | 2010.01.04 19:47 | sell | 9557 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
19114 | 2010.01.04 19:50 | close | 9557 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 7.40 | 41195.40 |
19115 | 2010.01.04 19:50 | buy | 9558 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
19116 | 2010.01.04 19:52 | close | 9558 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 2.50 | 41197.90 |
19117 | 2010.01.04 19:52 | sell | 9559 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
19118 | 2010.01.04 19:55 | close | 9559 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 0.90 | 41198.80 |
19119 | 2010.01.04 19:55 | buy | 9560 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
19120 | 2010.01.04 19:57 | close | 9560 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 4.20 | 41203.00 |
19121 | 2010.01.04 19:57 | sell | 9561 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
19122 | 2010.01.04 19:59 | close | 9561 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 3.80 | 41206.80 |
19123 | 2010.01.04 19:59 | buy | 9562 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
19124 | 2010.01.04 20:00 | sell | 9563 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
19125 | 2010.01.04 20:03 | close | 9562 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 6.20 | 41213.00 |
19126 | 2010.01.04 20:03 | sell | 9564 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
19127 | 2010.01.04 20:06 | buy | 9565 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
19128 | 2010.01.04 20:10 | close | 9565 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 4.70 | 41217.70 |
19129 | 2010.01.04 20:10 | sell | 9566 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
19130 | 2010.01.04 20:13 | buy | 9567 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
19131 | 2010.01.04 20:16 | close | 9567 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 4.70 | 41222.40 |
19132 | 2010.01.04 20:16 | sell | 9568 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
19133 | 2010.01.04 20:20 | buy | 9569 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
19134 | 2010.01.04 20:23 | close | 9569 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 0.50 | 41222.90 |
19135 | 2010.01.04 20:26 | buy | 9570 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
19136 | 2010.01.04 20:26 | close | 9570 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 2.90 | 41225.80 |
19137 | 2010.01.04 20:30 | buy | 9571 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
19138 | 2010.01.04 20:33 | buy | 9572 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
19139 | 2010.01.04 20:36 | buy | 9573 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19140 | 2010.01.04 20:40 | close | 9573 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 1.90 | 41227.70 |
19141 | 2010.01.04 20:40 | close | 9572 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 0.60 | 41228.30 |
19142 | 2010.01.04 20:40 | close | 9571 | 0.10 | 1.44259 | 0.00000 | 0.00000 | -0.20 | 41228.10 |
19143 | 2010.01.04 20:43 | buy | 9574 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
19144 | 2010.01.04 20:46 | close | 9574 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 0.60 | 41228.70 |
19145 | 2010.01.04 20:50 | close | 9568 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 9.70 | 41238.40 |
19146 | 2010.01.04 20:50 | close | 9566 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 5.60 | 41244.00 |
19147 | 2010.01.04 20:50 | close | 9564 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 1.50 | 41245.50 |
19148 | 2010.01.04 20:50 | close | 9563 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -5.40 | 41240.10 |
19149 | 2010.01.04 20:50 | buy | 9575 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
19150 | 2010.01.04 20:53 | close | 9575 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 0.60 | 41240.70 |
19151 | 2010.01.04 20:53 | sell | 9576 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
19152 | 2010.01.04 20:59 | close | 9576 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 6.10 | 41246.80 |
19153 | 2010.01.04 20:59 | buy | 9577 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
19154 | 2010.01.04 21:00 | sell | 9578 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
19155 | 2010.01.04 21:02 | close | 9578 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 2.10 | 41248.90 |
19156 | 2010.01.04 21:02 | buy | 9579 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
19157 | 2010.01.04 21:05 | sell | 9580 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
19158 | 2010.01.04 21:07 | close | 9580 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 1.50 | 41250.40 |
19159 | 2010.01.04 21:07 | buy | 9581 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
19160 | 2010.01.04 21:10 | close | 9581 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 4.90 | 41255.30 |
19161 | 2010.01.04 21:10 | close | 9579 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 3.80 | 41259.10 |
19162 | 2010.01.04 21:10 | close | 9577 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 1.20 | 41260.30 |
19163 | 2010.01.04 21:10 | sell | 9582 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
19164 | 2010.01.04 21:12 | close | 9582 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 0.40 | 41260.70 |
19165 | 2010.01.04 21:12 | buy | 9583 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
19166 | 2010.01.04 21:15 | close | 9583 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 3.80 | 41264.50 |
19167 | 2010.01.04 21:15 | sell | 9584 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
19168 | 2010.01.04 21:17 | close | 9584 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 0.30 | 41264.80 |
19169 | 2010.01.04 21:17 | buy | 9585 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
19170 | 2010.01.04 21:20 | close | 9585 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 3.70 | 41268.50 |
19171 | 2010.01.04 21:20 | sell | 9586 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
19172 | 2010.01.04 21:22 | close | 9586 | 0.10 | 1.44181 | 0.00000 | 0.00000 | 1.50 | 41270.00 |
19173 | 2010.01.04 21:22 | buy | 9587 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
19174 | 2010.01.04 21:25 | close | 9587 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 0.40 | 41270.40 |
19175 | 2010.01.04 21:25 | sell | 9588 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
19176 | 2010.01.04 21:27 | close | 9588 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 2.60 | 41273.00 |
19177 | 2010.01.04 21:27 | buy | 9589 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
19178 | 2010.01.04 21:27 | close | 9589 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 2.70 | 41275.70 |
19179 | 2010.01.04 21:27 | sell | 9590 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
19180 | 2010.01.04 21:30 | buy | 9591 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
19181 | 2010.01.04 21:32 | close | 9591 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 0.60 | 41276.30 |
19182 | 2010.01.04 21:32 | sell | 9592 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
19183 | 2010.01.04 21:35 | buy | 9593 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
19184 | 2010.01.04 21:37 | close | 9593 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 1.20 | 41277.50 |
19185 | 2010.01.04 21:37 | sell | 9594 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
19186 | 2010.01.04 21:40 | close | 9594 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 3.20 | 41280.70 |
19187 | 2010.01.04 21:40 | close | 9592 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 2.20 | 41282.90 |
19188 | 2010.01.04 21:40 | close | 9590 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 0.70 | 41283.60 |
19189 | 2010.01.04 21:40 | buy | 9595 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
19190 | 2010.01.04 21:42 | close | 9595 | 0.10 | 1.44181 | 0.00000 | 0.00000 | 0.20 | 41283.80 |
19191 | 2010.01.04 21:42 | sell | 9596 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
19192 | 2010.01.04 21:45 | close | 9596 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 3.20 | 41287.00 |
19193 | 2010.01.04 21:45 | buy | 9597 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
19194 | 2010.01.04 21:47 | close | 9597 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 0.20 | 41287.20 |
19195 | 2010.01.04 21:47 | sell | 9598 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
19196 | 2010.01.04 21:50 | close | 9598 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 4.20 | 41291.40 |
19197 | 2010.01.04 21:50 | buy | 9599 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
19198 | 2010.01.04 21:52 | close | 9599 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 1.20 | 41292.60 |
19199 | 2010.01.04 21:52 | sell | 9600 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
19200 | 2010.01.04 21:55 | close | 9600 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 0.20 | 41292.80 |
19201 | 2010.01.04 21:55 | buy | 9601 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
19202 | 2010.01.04 21:57 | close | 9601 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.20 | 41295.00 |
19203 | 2010.01.04 21:57 | sell | 9602 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
19204 | 2010.01.04 21:59 | close | 9602 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 2.90 | 41297.90 |
19205 | 2010.01.04 21:59 | buy | 9603 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
19206 | 2010.01.04 22:00 | sell | 9604 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
19207 | 2010.01.04 22:02 | close | 9603 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 2.30 | 41300.20 |
19208 | 2010.01.04 22:02 | sell | 9605 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
19209 | 2010.01.04 22:05 | buy | 9606 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
19210 | 2010.01.04 22:07 | close | 9606 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.40 | 41300.60 |
19211 | 2010.01.04 22:10 | buy | 9607 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
19212 | 2010.01.04 22:15 | close | 9605 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 2.70 | 41303.30 |
19213 | 2010.01.04 22:15 | close | 9604 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 0.10 | 41303.40 |
19214 | 2010.01.04 22:15 | buy | 9608 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
19215 | 2010.01.04 22:17 | sell | 9609 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
19216 | 2010.01.04 22:20 | close | 9609 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 2.20 | 41305.60 |
19217 | 2010.01.04 22:20 | buy | 9610 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
19218 | 2010.01.04 22:22 | sell | 9611 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
19219 | 2010.01.04 22:27 | sell | 9612 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
19220 | 2010.01.04 22:30 | close | 9612 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 0.90 | 41306.50 |
19221 | 2010.01.04 22:30 | close | 9611 | 0.10 | 1.44091 | 0.00000 | 0.00000 | -0.30 | 41306.20 |
19222 | 2010.01.04 22:33 | buy | 9613 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
19223 | 2010.01.04 22:33 | sell | 9614 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
19224 | 2010.01.04 22:36 | sell | 9615 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
19225 | 2010.01.04 22:40 | close | 9615 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 1.00 | 41307.20 |
19226 | 2010.01.04 22:40 | close | 9614 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 0.10 | 41307.30 |
19227 | 2010.01.04 22:40 | buy | 9616 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
19228 | 2010.01.04 22:43 | sell | 9617 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
19229 | 2010.01.04 22:46 | close | 9617 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 0.10 | 41307.40 |
19230 | 2010.01.04 22:50 | close | 9616 | 0.10 | 1.44100 | 0.00000 | 0.00000 | 6.50 | 41313.90 |
19231 | 2010.01.04 22:50 | close | 9613 | 0.10 | 1.44100 | 0.00000 | 0.00000 | 5.60 | 41319.50 |
19232 | 2010.01.04 22:50 | close | 9610 | 0.10 | 1.44100 | 0.00000 | 0.00000 | 1.60 | 41321.10 |
19233 | 2010.01.04 22:50 | close | 9608 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -0.80 | 41320.30 |
19234 | 2010.01.04 22:50 | close | 9607 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -2.50 | 41317.80 |
19235 | 2010.01.04 22:50 | sell | 9618 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
19236 | 2010.01.04 22:53 | close | 9618 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 0.10 | 41317.90 |
19237 | 2010.01.04 22:53 | buy | 9619 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
19238 | 2010.01.04 22:59 | close | 9619 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 2.90 | 41320.80 |
19239 | 2010.01.04 22:59 | sell | 9620 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
19240 | 2010.01.04 23:00 | buy | 9621 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
19241 | 2010.01.04 23:02 | close | 9620 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 1.90 | 41322.70 |
19242 | 2010.01.04 23:02 | buy | 9622 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
19243 | 2010.01.04 23:05 | sell | 9623 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
19244 | 2010.01.04 23:07 | close | 9623 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 1.40 | 41324.10 |
19245 | 2010.01.04 23:07 | buy | 9624 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
19246 | 2010.01.04 23:10 | close | 9624 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 4.70 | 41328.80 |
19247 | 2010.01.04 23:10 | close | 9622 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 3.60 | 41332.40 |
19248 | 2010.01.04 23:10 | close | 9621 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 1.70 | 41334.10 |
19249 | 2010.01.04 23:10 | sell | 9625 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
19250 | 2010.01.04 23:12 | close | 9625 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 0.30 | 41334.40 |
19251 | 2010.01.04 23:12 | buy | 9626 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
19252 | 2010.01.04 23:15 | close | 9626 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 3.60 | 41338.00 |
19253 | 2010.01.04 23:15 | sell | 9627 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
19254 | 2010.01.04 23:17 | close | 9627 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 0.30 | 41338.30 |
19255 | 2010.01.04 23:17 | buy | 9628 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
19256 | 2010.01.04 23:20 | close | 9628 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 3.60 | 41341.90 |
19257 | 2010.01.04 23:20 | sell | 9629 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
19258 | 2010.01.04 23:22 | close | 9629 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 1.40 | 41343.30 |
19259 | 2010.01.04 23:22 | buy | 9630 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
19260 | 2010.01.04 23:25 | close | 9630 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 0.30 | 41343.60 |
19261 | 2010.01.04 23:25 | sell | 9631 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
19262 | 2010.01.04 23:27 | close | 9631 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 2.50 | 41346.10 |
19263 | 2010.01.04 23:27 | buy | 9632 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
19264 | 2010.01.04 23:27 | buy | 9633 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
19265 | 2010.01.04 23:27 | sell | 9634 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
19266 | 2010.01.04 23:32 | close | 9633 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 5.00 | 41351.10 |
19267 | 2010.01.04 23:32 | close | 9632 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 3.50 | 41354.60 |
19268 | 2010.01.04 23:32 | sell | 9635 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
19269 | 2010.01.04 23:35 | buy | 9636 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
19270 | 2010.01.04 23:37 | close | 9636 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 1.30 | 41355.90 |
19271 | 2010.01.04 23:37 | sell | 9637 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
19272 | 2010.01.04 23:40 | close | 9637 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 3.40 | 41359.30 |
19273 | 2010.01.04 23:40 | close | 9635 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 2.40 | 41361.70 |
19274 | 2010.01.04 23:40 | close | 9634 | 0.10 | 1.44186 | 0.00000 | 0.00000 | -3.40 | 41358.30 |
19275 | 2010.01.04 23:40 | buy | 9638 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
19276 | 2010.01.04 23:42 | close | 9638 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 0.30 | 41358.60 |
19277 | 2010.01.04 23:42 | sell | 9639 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
19278 | 2010.01.04 23:45 | close | 9639 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 3.40 | 41362.00 |
19279 | 2010.01.04 23:45 | buy | 9640 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
19280 | 2010.01.04 23:47 | close | 9640 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 0.20 | 41362.20 |
19281 | 2010.01.04 23:47 | sell | 9641 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
19282 | 2010.01.04 23:50 | close | 9641 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 4.40 | 41366.60 |
19283 | 2010.01.04 23:50 | buy | 9642 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
19284 | 2010.01.04 23:52 | close | 9642 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 1.30 | 41367.90 |
19285 | 2010.01.04 23:52 | sell | 9643 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
19286 | 2010.01.04 23:55 | close | 9643 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 0.30 | 41368.20 |
19287 | 2010.01.04 23:55 | buy | 9644 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
19288 | 2010.01.04 23:57 | close | 9644 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 2.40 | 41370.60 |
19289 | 2010.01.04 23:57 | sell | 9645 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
19290 | 2010.01.04 23:59 | close | 9645 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 2.40 | 41373.00 |
19291 | 2010.01.04 23:59 | buy | 9646 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
19292 | 2010.01.05 00:00 | buy | 9647 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
19293 | 2010.01.05 00:00 | sell | 9648 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
19294 | 2010.01.05 00:02 | close | 9648 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 2.00 | 41375.00 |
19295 | 2010.01.05 00:02 | buy | 9649 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
19296 | 2010.01.05 00:05 | sell | 9650 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
19297 | 2010.01.05 00:07 | close | 9650 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 1.40 | 41376.40 |
19298 | 2010.01.05 00:07 | buy | 9651 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
19299 | 2010.01.05 00:10 | close | 9651 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 4.70 | 41381.10 |
19300 | 2010.01.05 00:10 | close | 9649 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 3.60 | 41384.70 |
19301 | 2010.01.05 00:10 | close | 9647 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 0.80 | 41385.50 |
19302 | 2010.01.05 00:10 | close | 9646 | 0.10 | 1.44112 | 0.00000 | 0.00000 | -1.08 | 41384.42 |
19303 | 2010.01.05 00:10 | sell | 9652 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
19304 | 2010.01.05 00:12 | close | 9652 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 0.30 | 41384.72 |
19305 | 2010.01.05 00:12 | buy | 9653 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
19306 | 2010.01.05 00:15 | close | 9653 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 3.70 | 41388.42 |
19307 | 2010.01.05 00:15 | sell | 9654 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
19308 | 2010.01.05 00:17 | close | 9654 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 0.30 | 41388.72 |
19309 | 2010.01.05 00:17 | buy | 9655 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
19310 | 2010.01.05 00:20 | close | 9655 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 3.60 | 41392.32 |
19311 | 2010.01.05 00:20 | sell | 9656 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
19312 | 2010.01.05 00:22 | close | 9656 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 1.40 | 41393.72 |
19313 | 2010.01.05 00:22 | buy | 9657 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
19314 | 2010.01.05 00:25 | close | 9657 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 0.30 | 41394.02 |
19315 | 2010.01.05 00:25 | sell | 9658 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
19316 | 2010.01.05 00:27 | close | 9658 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 2.50 | 41396.52 |
19317 | 2010.01.05 00:27 | buy | 9659 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
19318 | 2010.01.05 00:27 | close | 9659 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 2.00 | 41398.52 |
19319 | 2010.01.05 00:27 | sell | 9660 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
19320 | 2010.01.05 00:30 | buy | 9661 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
19321 | 2010.01.05 00:32 | close | 9660 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 0.40 | 41398.92 |
19322 | 2010.01.05 00:32 | buy | 9662 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
19323 | 2010.01.05 00:35 | sell | 9663 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
19324 | 2010.01.05 00:37 | close | 9663 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 1.30 | 41400.22 |
19325 | 2010.01.05 00:37 | buy | 9664 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
19326 | 2010.01.05 00:40 | close | 9664 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 4.40 | 41404.62 |
19327 | 2010.01.05 00:40 | close | 9662 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 3.40 | 41408.02 |
19328 | 2010.01.05 00:40 | close | 9661 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 2.10 | 41410.12 |
19329 | 2010.01.05 00:40 | sell | 9665 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
19330 | 2010.01.05 00:42 | close | 9665 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 0.30 | 41410.42 |
19331 | 2010.01.05 00:42 | buy | 9666 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
19332 | 2010.01.05 00:45 | close | 9666 | 0.10 | 1.44224 | 0.00000 | 0.00000 | 3.40 | 41413.82 |
19333 | 2010.01.05 00:45 | sell | 9667 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
19334 | 2010.01.05 00:47 | close | 9667 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 0.20 | 41414.02 |
19335 | 2010.01.05 00:47 | buy | 9668 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
19336 | 2010.01.05 00:50 | close | 9668 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 3.30 | 41417.32 |
19337 | 2010.01.05 00:50 | sell | 9669 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
19338 | 2010.01.05 00:52 | close | 9669 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 1.30 | 41418.62 |
19339 | 2010.01.05 00:52 | buy | 9670 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
19340 | 2010.01.05 00:55 | close | 9670 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 0.30 | 41418.92 |
19341 | 2010.01.05 00:55 | sell | 9671 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
19342 | 2010.01.05 00:57 | close | 9671 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 2.30 | 41421.22 |
19343 | 2010.01.05 00:57 | buy | 9672 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
19344 | 2010.01.05 00:59 | close | 9672 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 1.80 | 41423.02 |
19345 | 2010.01.05 00:59 | sell | 9673 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19346 | 2010.01.05 01:00 | buy | 9674 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
19347 | 2010.01.05 01:02 | close | 9673 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 2.30 | 41425.32 |
19348 | 2010.01.05 01:02 | buy | 9675 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19349 | 2010.01.05 01:05 | sell | 9676 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
19350 | 2010.01.05 01:07 | close | 9676 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 2.90 | 41428.22 |
19351 | 2010.01.05 01:07 | buy | 9677 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
19352 | 2010.01.05 01:10 | close | 9677 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 8.60 | 41436.82 |
19353 | 2010.01.05 01:10 | close | 9675 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 6.70 | 41443.52 |
19354 | 2010.01.05 01:10 | close | 9674 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 4.10 | 41447.62 |
19355 | 2010.01.05 01:10 | sell | 9678 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
19356 | 2010.01.05 01:12 | close | 9678 | 0.10 | 1.44273 | 0.00000 | 0.00000 | 1.10 | 41448.72 |
19357 | 2010.01.05 01:12 | buy | 9679 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
19358 | 2010.01.05 01:15 | close | 9679 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 6.70 | 41455.42 |
19359 | 2010.01.05 01:15 | sell | 9680 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
19360 | 2010.01.05 01:17 | close | 9680 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 1.10 | 41456.52 |
19361 | 2010.01.05 01:17 | buy | 9681 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
19362 | 2010.01.05 01:20 | close | 9681 | 0.10 | 1.44396 | 0.00000 | 0.00000 | 6.70 | 41463.22 |
19363 | 2010.01.05 01:20 | sell | 9682 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
19364 | 2010.01.05 01:22 | close | 9682 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 2.90 | 41466.12 |
19365 | 2010.01.05 01:22 | buy | 9683 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
19366 | 2010.01.05 01:25 | close | 9683 | 0.10 | 1.44377 | 0.00000 | 0.00000 | 1.00 | 41467.12 |
19367 | 2010.01.05 01:25 | sell | 9684 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
19368 | 2010.01.05 01:27 | close | 9684 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 4.80 | 41471.92 |
19369 | 2010.01.05 01:27 | buy | 9685 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
19370 | 2010.01.05 01:27 | buy | 9686 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
19371 | 2010.01.05 01:27 | sell | 9687 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
19372 | 2010.01.05 01:30 | close | 9687 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 0.10 | 41472.02 |
19373 | 2010.01.05 01:30 | buy | 9688 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
19374 | 2010.01.05 01:32 | sell | 9689 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
19375 | 2010.01.05 01:35 | close | 9689 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 0.50 | 41472.52 |
19376 | 2010.01.05 01:35 | buy | 9690 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19377 | 2010.01.05 01:37 | sell | 9691 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
19378 | 2010.01.05 01:40 | close | 9691 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 4.30 | 41476.82 |
19379 | 2010.01.05 01:40 | buy | 9692 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
19380 | 2010.01.05 01:42 | sell | 9693 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
19381 | 2010.01.05 01:45 | close | 9693 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 4.40 | 41481.22 |
19382 | 2010.01.05 01:45 | buy | 9694 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
19383 | 2010.01.05 01:47 | sell | 9695 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
19384 | 2010.01.05 01:50 | close | 9695 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 5.60 | 41486.82 |
19385 | 2010.01.05 01:50 | buy | 9696 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
19386 | 2010.01.05 01:52 | sell | 9697 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
19387 | 2010.01.05 01:55 | close | 9697 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 0.50 | 41487.32 |
19388 | 2010.01.05 01:57 | sell | 9698 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
19389 | 2010.01.05 01:59 | sell | 9699 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
19390 | 2010.01.05 02:02 | close | 9696 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 18.30 | 41505.62 |
19391 | 2010.01.05 02:02 | close | 9694 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 13.20 | 41518.82 |
19392 | 2010.01.05 02:02 | close | 9692 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 9.30 | 41528.12 |
19393 | 2010.01.05 02:02 | close | 9690 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 6.80 | 41534.92 |
19394 | 2010.01.05 02:02 | close | 9688 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 5.10 | 41540.02 |
19395 | 2010.01.05 02:02 | close | 9686 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 4.20 | 41544.22 |
19396 | 2010.01.05 02:02 | close | 9685 | 0.10 | 1.44308 | 0.00000 | 0.00000 | -2.10 | 41542.12 |
19397 | 2010.01.05 02:02 | sell | 9700 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
19398 | 2010.01.05 02:05 | buy | 9701 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
19399 | 2010.01.05 02:07 | close | 9701 | 0.10 | 1.44325 | 0.00000 | 0.00000 | 2.60 | 41544.72 |
19400 | 2010.01.05 02:07 | sell | 9702 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
19401 | 2010.01.05 02:10 | buy | 9703 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
19402 | 2010.01.05 02:12 | close | 9703 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 0.90 | 41545.62 |
19403 | 2010.01.05 02:15 | close | 9702 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 11.00 | 41556.62 |
19404 | 2010.01.05 02:15 | close | 9700 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 9.30 | 41565.92 |
19405 | 2010.01.05 02:15 | close | 9699 | 0.10 | 1.44215 | 0.00000 | 0.00000 | -3.20 | 41562.72 |
19406 | 2010.01.05 02:15 | close | 9698 | 0.10 | 1.44215 | 0.00000 | 0.00000 | -4.70 | 41558.02 |
19407 | 2010.01.05 02:15 | buy | 9704 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
19408 | 2010.01.05 02:17 | close | 9704 | 0.10 | 1.44224 | 0.00000 | 0.00000 | 0.90 | 41558.92 |
19409 | 2010.01.05 02:17 | sell | 9705 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
19410 | 2010.01.05 02:20 | close | 9705 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 7.60 | 41566.52 |
19411 | 2010.01.05 02:20 | buy | 9706 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
19412 | 2010.01.05 02:22 | close | 9706 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 2.60 | 41569.12 |
19413 | 2010.01.05 02:22 | sell | 9707 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
19414 | 2010.01.05 02:25 | close | 9707 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 0.90 | 41570.02 |
19415 | 2010.01.05 02:25 | buy | 9708 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
19416 | 2010.01.05 02:27 | close | 9708 | 0.10 | 1.44207 | 0.00000 | 0.00000 | 4.20 | 41574.22 |
19417 | 2010.01.05 02:27 | sell | 9709 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
19418 | 2010.01.05 02:27 | close | 9709 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 2.20 | 41576.42 |
19419 | 2010.01.05 02:27 | buy | 9710 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
19420 | 2010.01.05 02:30 | sell | 9711 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
19421 | 2010.01.05 02:35 | close | 9710 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 0.30 | 41576.72 |
19422 | 2010.01.05 02:37 | close | 9711 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 0.30 | 41577.02 |
19423 | 2010.01.05 02:37 | buy | 9712 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
19424 | 2010.01.05 02:40 | close | 9712 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 3.40 | 41580.42 |
19425 | 2010.01.05 02:40 | sell | 9713 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
19426 | 2010.01.05 02:42 | close | 9713 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 0.10 | 41580.52 |
19427 | 2010.01.05 02:42 | buy | 9714 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
19428 | 2010.01.05 02:45 | close | 9714 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 2.60 | 41583.12 |
19429 | 2010.01.05 02:45 | sell | 9715 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
19430 | 2010.01.05 02:47 | buy | 9716 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
19431 | 2010.01.05 02:50 | close | 9716 | 0.10 | 1.44263 | 0.00000 | 0.00000 | 2.50 | 41585.62 |
19432 | 2010.01.05 02:50 | sell | 9717 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
19433 | 2010.01.05 02:52 | buy | 9718 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
19434 | 2010.01.05 02:55 | close | 9718 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 0.10 | 41585.72 |
19435 | 2010.01.05 02:57 | close | 9717 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 2.50 | 41588.22 |
19436 | 2010.01.05 02:57 | close | 9715 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 0.00 | 41588.22 |
19437 | 2010.01.05 02:57 | buy | 9719 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
19438 | 2010.01.05 02:59 | buy | 9720 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
19439 | 2010.01.05 02:59 | sell | 9721 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
19440 | 2010.01.05 03:03 | close | 9721 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 4.70 | 41592.92 |
19441 | 2010.01.05 03:03 | buy | 9722 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
19442 | 2010.01.05 03:06 | sell | 9723 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
19443 | 2010.01.05 03:10 | close | 9723 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 4.00 | 41596.92 |
19444 | 2010.01.05 03:10 | buy | 9724 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
19445 | 2010.01.05 03:13 | sell | 9725 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
19446 | 2010.01.05 03:16 | close | 9725 | 0.10 | 1.44063 | 0.00000 | 0.00000 | 5.30 | 41602.22 |
19447 | 2010.01.05 03:16 | buy | 9726 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
19448 | 2010.01.05 03:20 | sell | 9727 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
19449 | 2010.01.05 03:23 | close | 9727 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 0.40 | 41602.62 |
19450 | 2010.01.05 03:26 | sell | 9728 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
19451 | 2010.01.05 03:26 | sell | 9729 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
19452 | 2010.01.05 03:32 | close | 9729 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 5.50 | 41608.12 |
19453 | 2010.01.05 03:32 | close | 9728 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 2.00 | 41610.12 |
19454 | 2010.01.05 03:35 | sell | 9730 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
19455 | 2010.01.05 03:37 | close | 9730 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 1.00 | 41611.12 |
19456 | 2010.01.05 03:40 | sell | 9731 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
19457 | 2010.01.05 03:42 | close | 9731 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 0.10 | 41611.22 |
19458 | 2010.01.05 03:45 | sell | 9732 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
19459 | 2010.01.05 03:47 | close | 9732 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 0.10 | 41611.32 |
19460 | 2010.01.05 03:50 | close | 9726 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 10.50 | 41621.82 |
19461 | 2010.01.05 03:50 | close | 9724 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 5.60 | 41627.42 |
19462 | 2010.01.05 03:50 | close | 9722 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 2.00 | 41629.42 |
19463 | 2010.01.05 03:50 | close | 9720 | 0.10 | 1.44168 | 0.00000 | 0.00000 | -3.50 | 41625.92 |
19464 | 2010.01.05 03:50 | close | 9719 | 0.10 | 1.44168 | 0.00000 | 0.00000 | -7.00 | 41618.92 |
19465 | 2010.01.05 03:50 | sell | 9733 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
19466 | 2010.01.05 03:52 | close | 9733 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 1.00 | 41619.92 |
19467 | 2010.01.05 03:52 | buy | 9734 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
19468 | 2010.01.05 03:55 | close | 9734 | 0.10 | 1.44159 | 0.00000 | 0.00000 | 0.10 | 41620.02 |
19469 | 2010.01.05 03:55 | sell | 9735 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
19470 | 2010.01.05 03:57 | close | 9735 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 2.00 | 41622.02 |
19471 | 2010.01.05 03:57 | buy | 9736 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
19472 | 2010.01.05 03:59 | close | 9736 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 0.80 | 41622.82 |
19473 | 2010.01.05 03:59 | sell | 9737 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
19474 | 2010.01.05 04:00 | buy | 9738 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
19475 | 2010.01.05 04:02 | close | 9737 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 0.50 | 41623.32 |
19476 | 2010.01.05 04:05 | sell | 9739 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
19477 | 2010.01.05 04:07 | close | 9739 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 1.70 | 41625.02 |
19478 | 2010.01.05 04:07 | buy | 9740 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
19479 | 2010.01.05 04:10 | close | 9740 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 5.40 | 41630.42 |
19480 | 2010.01.05 04:10 | close | 9738 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 3.40 | 41633.82 |
19481 | 2010.01.05 04:10 | sell | 9741 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
19482 | 2010.01.05 04:12 | close | 9741 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 0.50 | 41634.32 |
19483 | 2010.01.05 04:12 | buy | 9742 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
19484 | 2010.01.05 04:15 | close | 9742 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 4.20 | 41638.52 |
19485 | 2010.01.05 04:15 | sell | 9743 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
19486 | 2010.01.05 04:17 | close | 9743 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 0.40 | 41638.92 |
19487 | 2010.01.05 04:17 | buy | 9744 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19488 | 2010.01.05 04:20 | close | 9744 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 4.10 | 41643.02 |
19489 | 2010.01.05 04:20 | sell | 9745 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
19490 | 2010.01.05 04:22 | close | 9745 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 1.70 | 41644.72 |
19491 | 2010.01.05 04:22 | buy | 9746 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
19492 | 2010.01.05 04:25 | close | 9746 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 0.50 | 41645.22 |
19493 | 2010.01.05 04:25 | sell | 9747 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
19494 | 2010.01.05 04:27 | close | 9747 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 2.90 | 41648.12 |
19495 | 2010.01.05 04:27 | buy | 9748 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19496 | 2010.01.05 04:27 | close | 9748 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 0.40 | 41648.52 |
19497 | 2010.01.05 04:27 | sell | 9749 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
19498 | 2010.01.05 04:30 | buy | 9750 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
19499 | 2010.01.05 04:32 | close | 9750 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 2.00 | 41650.52 |
19500 | 2010.01.05 04:32 | sell | 9751 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
19501 | 2010.01.05 04:35 | buy | 9752 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
19502 | 2010.01.05 04:37 | close | 9752 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 0.60 | 41651.12 |
19503 | 2010.01.05 04:40 | buy | 9753 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
19504 | 2010.01.05 04:45 | close | 9751 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 3.30 | 41654.42 |
19505 | 2010.01.05 04:45 | close | 9749 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 0.40 | 41654.82 |
19506 | 2010.01.05 04:45 | buy | 9754 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19507 | 2010.01.05 04:47 | sell | 9755 | 0.10 | 1.44216 | 0.00000 | 0.00000 | ||
19508 | 2010.01.05 04:50 | close | 9755 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 2.60 | 41657.42 |
19509 | 2010.01.05 04:50 | buy | 9756 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
19510 | 2010.01.05 04:52 | sell | 9757 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
19511 | 2010.01.05 04:57 | sell | 9758 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
19512 | 2010.01.05 04:59 | close | 9756 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 3.20 | 41660.62 |
19513 | 2010.01.05 04:59 | close | 9754 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 0.50 | 41661.12 |
19514 | 2010.01.05 04:59 | close | 9753 | 0.10 | 1.44222 | 0.00000 | 0.00000 | -1.60 | 41659.52 |
19515 | 2010.01.05 04:59 | sell | 9759 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
19516 | 2010.01.05 05:00 | buy | 9760 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
19517 | 2010.01.05 05:02 | close | 9759 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 2.40 | 41661.92 |
19518 | 2010.01.05 05:02 | close | 9758 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 1.10 | 41663.02 |
19519 | 2010.01.05 05:02 | close | 9757 | 0.10 | 1.44198 | 0.00000 | 0.00000 | -0.20 | 41662.82 |
19520 | 2010.01.05 05:02 | buy | 9761 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
19521 | 2010.01.05 05:05 | sell | 9762 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
19522 | 2010.01.05 05:07 | close | 9762 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 1.40 | 41664.22 |
19523 | 2010.01.05 05:07 | buy | 9763 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
19524 | 2010.01.05 05:10 | close | 9763 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 4.80 | 41669.02 |
19525 | 2010.01.05 05:10 | close | 9761 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 3.70 | 41672.72 |
19526 | 2010.01.05 05:10 | close | 9760 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 0.30 | 41673.02 |
19527 | 2010.01.05 05:10 | sell | 9764 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
19528 | 2010.01.05 05:12 | close | 9764 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 0.30 | 41673.32 |
19529 | 2010.01.05 05:12 | buy | 9765 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
19530 | 2010.01.05 05:15 | close | 9765 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 3.60 | 41676.92 |
19531 | 2010.01.05 05:15 | sell | 9766 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
19532 | 2010.01.05 05:17 | close | 9766 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 0.30 | 41677.22 |
19533 | 2010.01.05 05:17 | buy | 9767 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
19534 | 2010.01.05 05:20 | close | 9767 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 3.70 | 41680.92 |
19535 | 2010.01.05 05:20 | sell | 9768 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
19536 | 2010.01.05 05:22 | close | 9768 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 1.40 | 41682.32 |
19537 | 2010.01.05 05:22 | buy | 9769 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
19538 | 2010.01.05 05:25 | close | 9769 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 0.30 | 41682.62 |
19539 | 2010.01.05 05:25 | sell | 9770 | 0.10 | 1.44291 | 0.00000 | 0.00000 | ||
19540 | 2010.01.05 05:27 | close | 9770 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 2.60 | 41685.22 |
19541 | 2010.01.05 05:27 | buy | 9771 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
19542 | 2010.01.05 05:27 | close | 9771 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 0.70 | 41685.92 |
19543 | 2010.01.05 05:27 | sell | 9772 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
19544 | 2010.01.05 05:30 | buy | 9773 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
19545 | 2010.01.05 05:32 | close | 9773 | 0.10 | 1.44415 | 0.00000 | 0.00000 | 13.80 | 41699.72 |
19546 | 2010.01.05 05:32 | sell | 9774 | 0.10 | 1.44415 | 0.00000 | 0.00000 | ||
19547 | 2010.01.05 05:35 | buy | 9775 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
19548 | 2010.01.05 05:37 | close | 9775 | 0.10 | 1.44431 | 0.00000 | 0.00000 | 2.40 | 41702.12 |
19549 | 2010.01.05 05:37 | sell | 9776 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
19550 | 2010.01.05 05:40 | buy | 9777 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
19551 | 2010.01.05 05:42 | close | 9777 | 0.10 | 1.44383 | 0.00000 | 0.00000 | 0.80 | 41702.92 |
19552 | 2010.01.05 05:45 | close | 9776 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 10.30 | 41713.22 |
19553 | 2010.01.05 05:45 | close | 9774 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 8.70 | 41721.92 |
19554 | 2010.01.05 05:45 | close | 9772 | 0.10 | 1.44328 | 0.00000 | 0.00000 | -5.60 | 41716.32 |
19555 | 2010.01.05 05:45 | buy | 9778 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
19556 | 2010.01.05 05:47 | close | 9778 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 0.80 | 41717.12 |
19557 | 2010.01.05 05:47 | sell | 9779 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
19558 | 2010.01.05 05:50 | close | 9779 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 7.20 | 41724.32 |
19559 | 2010.01.05 05:50 | buy | 9780 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
19560 | 2010.01.05 05:52 | close | 9780 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 2.40 | 41726.72 |
19561 | 2010.01.05 05:52 | sell | 9781 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
19562 | 2010.01.05 05:55 | close | 9781 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 0.80 | 41727.52 |
19563 | 2010.01.05 05:55 | buy | 9782 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
19564 | 2010.01.05 05:57 | close | 9782 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 4.00 | 41731.52 |
19565 | 2010.01.05 05:57 | sell | 9783 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
19566 | 2010.01.05 05:59 | close | 9783 | 0.10 | 1.44269 | 0.00000 | 0.00000 | 5.10 | 41736.62 |
19567 | 2010.01.05 05:59 | buy | 9784 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
19568 | 2010.01.05 06:00 | sell | 9785 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
19569 | 2010.01.05 06:02 | sell | 9786 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
19570 | 2010.01.05 06:07 | close | 9784 | 0.10 | 1.44277 | 0.00000 | 0.00000 | 0.80 | 41737.42 |
19571 | 2010.01.05 06:07 | sell | 9787 | 0.10 | 1.44277 | 0.00000 | 0.00000 | ||
19572 | 2010.01.05 06:10 | close | 9787 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 3.60 | 41741.02 |
19573 | 2010.01.05 06:10 | close | 9786 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 2.50 | 41743.52 |
19574 | 2010.01.05 06:10 | close | 9785 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 1.20 | 41744.72 |
19575 | 2010.01.05 06:10 | buy | 9788 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
19576 | 2010.01.05 06:12 | close | 9788 | 0.10 | 1.44244 | 0.00000 | 0.00000 | 0.30 | 41745.02 |
19577 | 2010.01.05 06:12 | sell | 9789 | 0.10 | 1.44244 | 0.00000 | 0.00000 | ||
19578 | 2010.01.05 06:15 | close | 9789 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 3.60 | 41748.62 |
19579 | 2010.01.05 06:15 | buy | 9790 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
19580 | 2010.01.05 06:17 | close | 9790 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 0.30 | 41748.92 |
19581 | 2010.01.05 06:17 | sell | 9791 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
19582 | 2010.01.05 06:20 | close | 9791 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 4.70 | 41753.62 |
19583 | 2010.01.05 06:20 | buy | 9792 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
19584 | 2010.01.05 06:22 | close | 9792 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 1.40 | 41755.02 |
19585 | 2010.01.05 06:22 | sell | 9793 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
19586 | 2010.01.05 06:25 | close | 9793 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 0.30 | 41755.32 |
19587 | 2010.01.05 06:25 | buy | 9794 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
19588 | 2010.01.05 06:27 | close | 9794 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 2.50 | 41757.82 |
19589 | 2010.01.05 06:27 | sell | 9795 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
19590 | 2010.01.05 06:27 | buy | 9796 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
19591 | 2010.01.05 06:27 | sell | 9797 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
19592 | 2010.01.05 06:32 | close | 9796 | 0.10 | 1.44282 | 0.00000 | 0.00000 | 3.70 | 41761.52 |
19593 | 2010.01.05 06:32 | sell | 9798 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
19594 | 2010.01.05 06:35 | buy | 9799 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
19595 | 2010.01.05 06:35 | sell | 9800 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
19596 | 2010.01.05 06:37 | close | 9800 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 8.00 | 41769.52 |
19597 | 2010.01.05 06:37 | close | 9798 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 3.60 | 41773.12 |
19598 | 2010.01.05 06:37 | close | 9797 | 0.10 | 1.44246 | 0.00000 | 0.00000 | -0.90 | 41772.22 |
19599 | 2010.01.05 06:37 | close | 9795 | 0.10 | 1.44246 | 0.00000 | 0.00000 | -4.60 | 41767.62 |
19600 | 2010.01.05 06:37 | buy | 9801 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
19601 | 2010.01.05 06:40 | close | 9801 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 21.20 | 41788.82 |
19602 | 2010.01.05 06:40 | close | 9799 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 12.40 | 41801.22 |
19603 | 2010.01.05 06:40 | sell | 9802 | 0.10 | 1.44458 | 0.00000 | 0.00000 | ||
19604 | 2010.01.05 06:42 | close | 9802 | 0.10 | 1.44422 | 0.00000 | 0.00000 | 3.60 | 41804.82 |
19605 | 2010.01.05 06:42 | buy | 9803 | 0.10 | 1.44422 | 0.00000 | 0.00000 | ||
19606 | 2010.01.05 06:45 | close | 9803 | 0.10 | 1.44591 | 0.00000 | 0.00000 | 16.90 | 41821.72 |
19607 | 2010.01.05 06:45 | sell | 9804 | 0.10 | 1.44591 | 0.00000 | 0.00000 | ||
19608 | 2010.01.05 06:47 | close | 9804 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 3.60 | 41825.32 |
19609 | 2010.01.05 06:47 | buy | 9805 | 0.10 | 1.44555 | 0.00000 | 0.00000 | ||
19610 | 2010.01.05 06:50 | close | 9805 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 16.80 | 41842.12 |
19611 | 2010.01.05 06:50 | sell | 9806 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
19612 | 2010.01.05 06:52 | close | 9806 | 0.10 | 1.44643 | 0.00000 | 0.00000 | 8.00 | 41850.12 |
19613 | 2010.01.05 06:52 | buy | 9807 | 0.10 | 1.44643 | 0.00000 | 0.00000 | ||
19614 | 2010.01.05 06:55 | close | 9807 | 0.10 | 1.44679 | 0.00000 | 0.00000 | 3.60 | 41853.72 |
19615 | 2010.01.05 06:55 | sell | 9808 | 0.10 | 1.44679 | 0.00000 | 0.00000 | ||
19616 | 2010.01.05 06:57 | close | 9808 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 12.40 | 41866.12 |
19617 | 2010.01.05 06:57 | buy | 9809 | 0.10 | 1.44555 | 0.00000 | 0.00000 | ||
19618 | 2010.01.05 06:59 | close | 9809 | 0.10 | 1.44626 | 0.00000 | 0.00000 | 7.10 | 41873.22 |
19619 | 2010.01.05 06:59 | sell | 9810 | 0.10 | 1.44626 | 0.00000 | 0.00000 | ||
19620 | 2010.01.05 07:00 | buy | 9811 | 0.10 | 1.44643 | 0.00000 | 0.00000 | ||
19621 | 2010.01.05 07:00 | sell | 9812 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
19622 | 2010.01.05 07:02 | buy | 9813 | 0.10 | 1.44632 | 0.00000 | 0.00000 | ||
19623 | 2010.01.05 07:05 | close | 9812 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 1.90 | 41875.12 |
19624 | 2010.01.05 07:05 | close | 9810 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 1.00 | 41876.12 |
19625 | 2010.01.05 07:05 | buy | 9814 | 0.10 | 1.44616 | 0.00000 | 0.00000 | ||
19626 | 2010.01.05 07:07 | close | 9814 | 0.10 | 1.44641 | 0.00000 | 0.00000 | 2.50 | 41878.62 |
19627 | 2010.01.05 07:07 | close | 9813 | 0.10 | 1.44641 | 0.00000 | 0.00000 | 0.90 | 41879.52 |
19628 | 2010.01.05 07:07 | close | 9811 | 0.10 | 1.44641 | 0.00000 | 0.00000 | -0.20 | 41879.32 |
19629 | 2010.01.05 07:07 | sell | 9815 | 0.10 | 1.44641 | 0.00000 | 0.00000 | ||
19630 | 2010.01.05 07:10 | close | 9815 | 0.10 | 1.44583 | 0.00000 | 0.00000 | 5.80 | 41885.12 |
19631 | 2010.01.05 07:10 | buy | 9816 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
19632 | 2010.01.05 07:12 | close | 9816 | 0.10 | 1.44591 | 0.00000 | 0.00000 | 0.80 | 41885.92 |
19633 | 2010.01.05 07:12 | sell | 9817 | 0.10 | 1.44591 | 0.00000 | 0.00000 | ||
19634 | 2010.01.05 07:15 | close | 9817 | 0.10 | 1.44533 | 0.00000 | 0.00000 | 5.80 | 41891.72 |
19635 | 2010.01.05 07:15 | buy | 9818 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
19636 | 2010.01.05 07:17 | close | 9818 | 0.10 | 1.44542 | 0.00000 | 0.00000 | 0.90 | 41892.62 |
19637 | 2010.01.05 07:17 | sell | 9819 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
19638 | 2010.01.05 07:20 | close | 9819 | 0.10 | 1.44467 | 0.00000 | 0.00000 | 7.50 | 41900.12 |
19639 | 2010.01.05 07:20 | buy | 9820 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
19640 | 2010.01.05 07:22 | close | 9820 | 0.10 | 1.44492 | 0.00000 | 0.00000 | 2.50 | 41902.62 |
19641 | 2010.01.05 07:22 | sell | 9821 | 0.10 | 1.44492 | 0.00000 | 0.00000 | ||
19642 | 2010.01.05 07:25 | close | 9821 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 0.80 | 41903.42 |
19643 | 2010.01.05 07:25 | buy | 9822 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
19644 | 2010.01.05 07:27 | close | 9822 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 4.10 | 41907.52 |
19645 | 2010.01.05 07:27 | sell | 9823 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
19646 | 2010.01.05 07:27 | buy | 9824 | 0.10 | 1.44538 | 0.00000 | 0.00000 | ||
19647 | 2010.01.05 07:30 | sell | 9825 | 0.10 | 1.44533 | 0.00000 | 0.00000 | ||
19648 | 2010.01.05 07:32 | close | 9824 | 0.10 | 1.44548 | 0.00000 | 0.00000 | 1.00 | 41908.52 |
19649 | 2010.01.05 07:32 | sell | 9826 | 0.10 | 1.44548 | 0.00000 | 0.00000 | ||
19650 | 2010.01.05 07:35 | buy | 9827 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
19651 | 2010.01.05 07:35 | sell | 9828 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
19652 | 2010.01.05 07:37 | close | 9828 | 0.10 | 1.44534 | 0.00000 | 0.00000 | 3.60 | 41912.12 |
19653 | 2010.01.05 07:37 | close | 9826 | 0.10 | 1.44534 | 0.00000 | 0.00000 | 1.40 | 41913.52 |
19654 | 2010.01.05 07:37 | close | 9825 | 0.10 | 1.44534 | 0.00000 | 0.00000 | -0.10 | 41913.42 |
19655 | 2010.01.05 07:37 | close | 9823 | 0.10 | 1.44534 | 0.00000 | 0.00000 | -0.90 | 41912.52 |
19656 | 2010.01.05 07:37 | buy | 9829 | 0.10 | 1.44534 | 0.00000 | 0.00000 | ||
19657 | 2010.01.05 07:40 | close | 9829 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 10.20 | 41922.72 |
19658 | 2010.01.05 07:40 | close | 9827 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 5.80 | 41928.52 |
19659 | 2010.01.05 07:40 | sell | 9830 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
19660 | 2010.01.05 07:42 | close | 9830 | 0.10 | 1.44622 | 0.00000 | 0.00000 | 1.40 | 41929.92 |
19661 | 2010.01.05 07:42 | buy | 9831 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
19662 | 2010.01.05 07:45 | close | 9831 | 0.10 | 1.44702 | 0.00000 | 0.00000 | 8.00 | 41937.92 |
19663 | 2010.01.05 07:45 | sell | 9832 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
19664 | 2010.01.05 07:47 | close | 9832 | 0.10 | 1.44688 | 0.00000 | 0.00000 | 1.40 | 41939.32 |
19665 | 2010.01.05 07:47 | buy | 9833 | 0.10 | 1.44688 | 0.00000 | 0.00000 | ||
19666 | 2010.01.05 07:50 | close | 9833 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 8.00 | 41947.32 |
19667 | 2010.01.05 07:50 | sell | 9834 | 0.10 | 1.44768 | 0.00000 | 0.00000 | ||
19668 | 2010.01.05 07:52 | close | 9834 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 3.60 | 41950.92 |
19669 | 2010.01.05 07:52 | buy | 9835 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
19670 | 2010.01.05 07:55 | close | 9835 | 0.10 | 1.44746 | 0.00000 | 0.00000 | 1.40 | 41952.32 |
19671 | 2010.01.05 07:55 | sell | 9836 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
19672 | 2010.01.05 07:57 | close | 9836 | 0.10 | 1.44688 | 0.00000 | 0.00000 | 5.80 | 41958.12 |
19673 | 2010.01.05 07:57 | buy | 9837 | 0.10 | 1.44688 | 0.00000 | 0.00000 | ||
19674 | 2010.01.05 07:59 | close | 9837 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 7.00 | 41965.12 |
19675 | 2010.01.05 07:59 | sell | 9838 | 0.10 | 1.44758 | 0.00000 | 0.00000 | ||
19676 | 2010.01.05 08:00 | buy | 9839 | 0.10 | 1.44765 | 0.00000 | 0.00000 | ||
19677 | 2010.01.05 08:02 | close | 9839 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 4.50 | 41969.62 |
19678 | 2010.01.05 08:02 | sell | 9840 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
19679 | 2010.01.05 08:05 | buy | 9841 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
19680 | 2010.01.05 08:07 | close | 9841 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 3.50 | 41973.12 |
19681 | 2010.01.05 08:07 | sell | 9842 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
19682 | 2010.01.05 08:10 | close | 9842 | 0.10 | 1.44754 | 0.00000 | 0.00000 | 7.80 | 41980.92 |
19683 | 2010.01.05 08:10 | close | 9840 | 0.10 | 1.44754 | 0.00000 | 0.00000 | 5.60 | 41986.52 |
19684 | 2010.01.05 08:10 | close | 9838 | 0.10 | 1.44754 | 0.00000 | 0.00000 | 0.40 | 41986.92 |
19685 | 2010.01.05 08:10 | buy | 9843 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
19686 | 2010.01.05 08:12 | close | 9843 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 1.30 | 41988.22 |
19687 | 2010.01.05 08:12 | sell | 9844 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
19688 | 2010.01.05 08:15 | close | 9844 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 7.80 | 41996.02 |
19689 | 2010.01.05 08:15 | buy | 9845 | 0.10 | 1.44689 | 0.00000 | 0.00000 | ||
19690 | 2010.01.05 08:17 | close | 9845 | 0.10 | 1.44703 | 0.00000 | 0.00000 | 1.40 | 41997.42 |
19691 | 2010.01.05 08:17 | sell | 9846 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
19692 | 2010.01.05 08:20 | close | 9846 | 0.10 | 1.44603 | 0.00000 | 0.00000 | 10.00 | 42007.42 |
19693 | 2010.01.05 08:20 | buy | 9847 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
19694 | 2010.01.05 08:22 | close | 9847 | 0.10 | 1.44638 | 0.00000 | 0.00000 | 3.50 | 42010.92 |
19695 | 2010.01.05 08:22 | sell | 9848 | 0.10 | 1.44638 | 0.00000 | 0.00000 | ||
19696 | 2010.01.05 08:25 | close | 9848 | 0.10 | 1.44625 | 0.00000 | 0.00000 | 1.30 | 42012.22 |
19697 | 2010.01.05 08:25 | buy | 9849 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
19698 | 2010.01.05 08:27 | close | 9849 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 5.60 | 42017.82 |
19699 | 2010.01.05 08:27 | sell | 9850 | 0.10 | 1.44681 | 0.00000 | 0.00000 | ||
19700 | 2010.01.05 08:27 | close | 9850 | 0.10 | 1.44606 | 0.00000 | 0.00000 | 7.50 | 42025.32 |
19701 | 2010.01.05 08:27 | buy | 9851 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
19702 | 2010.01.05 08:30 | sell | 9852 | 0.10 | 1.44597 | 0.00000 | 0.00000 | ||
19703 | 2010.01.05 08:32 | close | 9851 | 0.10 | 1.44619 | 0.00000 | 0.00000 | 1.30 | 42026.62 |
19704 | 2010.01.05 08:32 | sell | 9853 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
19705 | 2010.01.05 08:35 | buy | 9854 | 0.10 | 1.44611 | 0.00000 | 0.00000 | ||
19706 | 2010.01.05 08:37 | close | 9854 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 2.30 | 42028.92 |
19707 | 2010.01.05 08:37 | sell | 9855 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
19708 | 2010.01.05 08:40 | close | 9855 | 0.10 | 1.44581 | 0.00000 | 0.00000 | 5.30 | 42034.22 |
19709 | 2010.01.05 08:40 | close | 9853 | 0.10 | 1.44581 | 0.00000 | 0.00000 | 3.80 | 42038.02 |
19710 | 2010.01.05 08:40 | close | 9852 | 0.10 | 1.44581 | 0.00000 | 0.00000 | 1.60 | 42039.62 |
19711 | 2010.01.05 08:40 | buy | 9856 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
19712 | 2010.01.05 08:42 | close | 9856 | 0.10 | 1.44588 | 0.00000 | 0.00000 | 0.70 | 42040.32 |
19713 | 2010.01.05 08:42 | sell | 9857 | 0.10 | 1.44588 | 0.00000 | 0.00000 | ||
19714 | 2010.01.05 08:45 | close | 9857 | 0.10 | 1.44535 | 0.00000 | 0.00000 | 5.30 | 42045.62 |
19715 | 2010.01.05 08:45 | buy | 9858 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
19716 | 2010.01.05 08:47 | close | 9858 | 0.10 | 1.44542 | 0.00000 | 0.00000 | 0.70 | 42046.32 |
19717 | 2010.01.05 08:47 | sell | 9859 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
19718 | 2010.01.05 08:50 | close | 9859 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 6.80 | 42053.12 |
19719 | 2010.01.05 08:50 | buy | 9860 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
19720 | 2010.01.05 08:52 | close | 9860 | 0.10 | 1.44497 | 0.00000 | 0.00000 | 2.30 | 42055.42 |
19721 | 2010.01.05 08:52 | sell | 9861 | 0.10 | 1.44497 | 0.00000 | 0.00000 | ||
19722 | 2010.01.05 08:55 | close | 9861 | 0.10 | 1.44489 | 0.00000 | 0.00000 | 0.80 | 42056.22 |
19723 | 2010.01.05 08:55 | buy | 9862 | 0.10 | 1.44489 | 0.00000 | 0.00000 | ||
19724 | 2010.01.05 08:57 | close | 9862 | 0.10 | 1.44527 | 0.00000 | 0.00000 | 3.80 | 42060.02 |
19725 | 2010.01.05 08:57 | sell | 9863 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
19726 | 2010.01.05 08:59 | close | 9863 | 0.10 | 1.44521 | 0.00000 | 0.00000 | 0.60 | 42060.62 |
19727 | 2010.01.05 08:59 | buy | 9864 | 0.10 | 1.44521 | 0.00000 | 0.00000 | ||
19728 | 2010.01.05 09:00 | sell | 9865 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
19729 | 2010.01.05 09:02 | close | 9865 | 0.10 | 1.44515 | 0.00000 | 0.00000 | 0.20 | 42060.82 |
19730 | 2010.01.05 09:05 | buy | 9866 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
19731 | 2010.01.05 09:05 | sell | 9867 | 0.10 | 1.44476 | 0.00000 | 0.00000 | ||
19732 | 2010.01.05 09:07 | close | 9866 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 5.30 | 42066.12 |
19733 | 2010.01.05 09:07 | close | 9864 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 1.60 | 42067.72 |
19734 | 2010.01.05 09:07 | sell | 9868 | 0.10 | 1.44537 | 0.00000 | 0.00000 | ||
19735 | 2010.01.05 09:10 | close | 9868 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 11.30 | 42079.02 |
19736 | 2010.01.05 09:10 | close | 9867 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 5.20 | 42084.22 |
19737 | 2010.01.05 09:10 | buy | 9869 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
19738 | 2010.01.05 09:12 | close | 9869 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 2.20 | 42086.42 |
19739 | 2010.01.05 09:12 | sell | 9870 | 0.10 | 1.44446 | 0.00000 | 0.00000 | ||
19740 | 2010.01.05 09:15 | close | 9870 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 11.30 | 42097.72 |
19741 | 2010.01.05 09:15 | buy | 9871 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
19742 | 2010.01.05 09:17 | close | 9871 | 0.10 | 1.44355 | 0.00000 | 0.00000 | 2.20 | 42099.92 |
19743 | 2010.01.05 09:17 | sell | 9872 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
19744 | 2010.01.05 09:20 | close | 9872 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 14.30 | 42114.22 |
19745 | 2010.01.05 09:20 | buy | 9873 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
19746 | 2010.01.05 09:22 | close | 9873 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 5.30 | 42119.52 |
19747 | 2010.01.05 09:22 | sell | 9874 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
19748 | 2010.01.05 09:25 | close | 9874 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 2.30 | 42121.82 |
19749 | 2010.01.05 09:25 | buy | 9875 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
19750 | 2010.01.05 09:27 | close | 9875 | 0.10 | 1.44325 | 0.00000 | 0.00000 | 8.30 | 42130.12 |
19751 | 2010.01.05 09:27 | sell | 9876 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
19752 | 2010.01.05 09:27 | close | 9876 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 6.00 | 42136.12 |
19753 | 2010.01.05 09:27 | buy | 9877 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
19754 | 2010.01.05 09:30 | sell | 9878 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
19755 | 2010.01.05 09:35 | close | 9878 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 1.80 | 42137.92 |
19756 | 2010.01.05 09:35 | buy | 9879 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19757 | 2010.01.05 09:37 | close | 9879 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 3.50 | 42141.42 |
19758 | 2010.01.05 09:37 | close | 9877 | 0.10 | 1.44275 | 0.00000 | 0.00000 | 1.00 | 42142.42 |
19759 | 2010.01.05 09:37 | sell | 9880 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
19760 | 2010.01.05 09:40 | close | 9880 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 7.90 | 42150.32 |
19761 | 2010.01.05 09:40 | buy | 9881 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
19762 | 2010.01.05 09:42 | close | 9881 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 1.40 | 42151.72 |
19763 | 2010.01.05 09:42 | sell | 9882 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
19764 | 2010.01.05 09:45 | close | 9882 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 7.90 | 42159.62 |
19765 | 2010.01.05 09:45 | buy | 9883 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
19766 | 2010.01.05 09:47 | close | 9883 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 1.40 | 42161.02 |
19767 | 2010.01.05 09:47 | sell | 9884 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
19768 | 2010.01.05 09:50 | close | 9884 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 10.10 | 42171.12 |
19769 | 2010.01.05 09:50 | buy | 9885 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
19770 | 2010.01.05 09:52 | close | 9885 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 3.50 | 42174.62 |
19771 | 2010.01.05 09:52 | sell | 9886 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
19772 | 2010.01.05 09:55 | close | 9886 | 0.10 | 1.44066 | 0.00000 | 0.00000 | 1.30 | 42175.92 |
19773 | 2010.01.05 09:55 | buy | 9887 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
19774 | 2010.01.05 09:57 | close | 9887 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 5.70 | 42181.62 |
19775 | 2010.01.05 09:57 | sell | 9888 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
19776 | 2010.01.05 09:59 | buy | 9889 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
19777 | 2010.01.05 09:59 | sell | 9890 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
19778 | 2010.01.05 10:02 | buy | 9891 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
19779 | 2010.01.05 10:07 | close | 9890 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 4.30 | 42185.92 |
19780 | 2010.01.05 10:07 | close | 9888 | 0.10 | 1.44149 | 0.00000 | 0.00000 | -2.60 | 42183.32 |
19781 | 2010.01.05 10:07 | buy | 9892 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
19782 | 2010.01.05 10:10 | close | 9892 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 9.60 | 42192.92 |
19783 | 2010.01.05 10:10 | close | 9891 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 7.50 | 42200.42 |
19784 | 2010.01.05 10:10 | close | 9889 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 4.50 | 42204.92 |
19785 | 2010.01.05 10:10 | sell | 9893 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
19786 | 2010.01.05 10:12 | close | 9893 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 1.30 | 42206.22 |
19787 | 2010.01.05 10:12 | buy | 9894 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
19788 | 2010.01.05 10:15 | close | 9894 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 7.50 | 42213.72 |
19789 | 2010.01.05 10:15 | sell | 9895 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
19790 | 2010.01.05 10:17 | close | 9895 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 1.30 | 42215.02 |
19791 | 2010.01.05 10:17 | buy | 9896 | 0.10 | 1.44294 | 0.00000 | 0.00000 | ||
19792 | 2010.01.05 10:20 | close | 9896 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 7.50 | 42222.52 |
19793 | 2010.01.05 10:20 | sell | 9897 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
19794 | 2010.01.05 10:22 | close | 9897 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 3.30 | 42225.82 |
19795 | 2010.01.05 10:22 | buy | 9898 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
19796 | 2010.01.05 10:25 | close | 9898 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 1.20 | 42227.02 |
19797 | 2010.01.05 10:25 | sell | 9899 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
19798 | 2010.01.05 10:27 | close | 9899 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 5.40 | 42232.42 |
19799 | 2010.01.05 10:27 | buy | 9900 | 0.10 | 1.44294 | 0.00000 | 0.00000 | ||
19800 | 2010.01.05 10:27 | buy | 9901 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
19801 | 2010.01.05 10:27 | sell | 9902 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
19802 | 2010.01.05 10:32 | close | 9902 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 6.10 | 42238.52 |
19803 | 2010.01.05 10:32 | buy | 9903 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
19804 | 2010.01.05 10:35 | sell | 9904 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
19805 | 2010.01.05 10:37 | close | 9904 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 2.60 | 42241.12 |
19806 | 2010.01.05 10:37 | buy | 9905 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
19807 | 2010.01.05 10:40 | close | 9905 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 7.60 | 42248.72 |
19808 | 2010.01.05 10:40 | close | 9903 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 5.90 | 42254.62 |
19809 | 2010.01.05 10:40 | close | 9901 | 0.10 | 1.44271 | 0.00000 | 0.00000 | -1.00 | 42253.62 |
19810 | 2010.01.05 10:40 | close | 9900 | 0.10 | 1.44271 | 0.00000 | 0.00000 | -2.30 | 42251.32 |
19811 | 2010.01.05 10:40 | sell | 9906 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
19812 | 2010.01.05 10:42 | close | 9906 | 0.10 | 1.44262 | 0.00000 | 0.00000 | 0.90 | 42252.22 |
19813 | 2010.01.05 10:42 | buy | 9907 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
19814 | 2010.01.05 10:45 | close | 9907 | 0.10 | 1.44322 | 0.00000 | 0.00000 | 6.00 | 42258.22 |
19815 | 2010.01.05 10:45 | sell | 9908 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
19816 | 2010.01.05 10:47 | close | 9908 | 0.10 | 1.44313 | 0.00000 | 0.00000 | 0.90 | 42259.12 |
19817 | 2010.01.05 10:47 | buy | 9909 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
19818 | 2010.01.05 10:50 | close | 9909 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 5.90 | 42265.02 |
19819 | 2010.01.05 10:50 | sell | 9910 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
19820 | 2010.01.05 10:52 | close | 9910 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 2.60 | 42267.62 |
19821 | 2010.01.05 10:52 | buy | 9911 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
19822 | 2010.01.05 10:55 | close | 9911 | 0.10 | 1.44355 | 0.00000 | 0.00000 | 0.90 | 42268.52 |
19823 | 2010.01.05 10:55 | sell | 9912 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
19824 | 2010.01.05 10:57 | close | 9912 | 0.10 | 1.44313 | 0.00000 | 0.00000 | 4.20 | 42272.72 |
19825 | 2010.01.05 10:57 | buy | 9913 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
19826 | 2010.01.05 10:59 | sell | 9914 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
19827 | 2010.01.05 11:02 | close | 9914 | 0.10 | 1.44217 | 0.00000 | 0.00000 | 9.40 | 42282.12 |
19828 | 2010.01.05 11:02 | buy | 9915 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
19829 | 2010.01.05 11:05 | sell | 9916 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
19830 | 2010.01.05 11:07 | close | 9916 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 2.40 | 42284.52 |
19831 | 2010.01.05 11:07 | buy | 9917 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
19832 | 2010.01.05 11:10 | close | 9917 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 7.10 | 42291.62 |
19833 | 2010.01.05 11:10 | close | 9915 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 5.50 | 42297.12 |
19834 | 2010.01.05 11:10 | close | 9913 | 0.10 | 1.44272 | 0.00000 | 0.00000 | -4.10 | 42293.02 |
19835 | 2010.01.05 11:10 | sell | 9918 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
19836 | 2010.01.05 11:12 | close | 9918 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 0.80 | 42293.82 |
19837 | 2010.01.05 11:12 | buy | 9919 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
19838 | 2010.01.05 11:15 | close | 9919 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 5.60 | 42299.42 |
19839 | 2010.01.05 11:15 | sell | 9920 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
19840 | 2010.01.05 11:17 | close | 9920 | 0.10 | 1.44312 | 0.00000 | 0.00000 | 0.80 | 42300.22 |
19841 | 2010.01.05 11:17 | buy | 9921 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
19842 | 2010.01.05 11:20 | close | 9921 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 5.50 | 42305.72 |
19843 | 2010.01.05 11:20 | sell | 9922 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
19844 | 2010.01.05 11:22 | close | 9922 | 0.10 | 1.44343 | 0.00000 | 0.00000 | 2.40 | 42308.12 |
19845 | 2010.01.05 11:22 | buy | 9923 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
19846 | 2010.01.05 11:25 | close | 9923 | 0.10 | 1.44351 | 0.00000 | 0.00000 | 0.80 | 42308.92 |
19847 | 2010.01.05 11:25 | sell | 9924 | 0.10 | 1.44351 | 0.00000 | 0.00000 | ||
19848 | 2010.01.05 11:27 | close | 9924 | 0.10 | 1.44312 | 0.00000 | 0.00000 | 3.90 | 42312.82 |
19849 | 2010.01.05 11:27 | buy | 9925 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
19850 | 2010.01.05 11:27 | close | 9925 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 3.70 | 42316.52 |
19851 | 2010.01.05 11:27 | sell | 9926 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
19852 | 2010.01.05 11:30 | buy | 9927 | 0.10 | 1.44356 | 0.00000 | 0.00000 | ||
19853 | 2010.01.05 11:35 | close | 9926 | 0.10 | 1.44332 | 0.00000 | 0.00000 | 1.70 | 42318.22 |
19854 | 2010.01.05 11:35 | buy | 9928 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
19855 | 2010.01.05 11:37 | close | 9928 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 3.50 | 42321.72 |
19856 | 2010.01.05 11:37 | close | 9927 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 1.10 | 42322.82 |
19857 | 2010.01.05 11:37 | sell | 9929 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
19858 | 2010.01.05 11:40 | close | 9929 | 0.10 | 1.44290 | 0.00000 | 0.00000 | 7.70 | 42330.52 |
19859 | 2010.01.05 11:40 | buy | 9930 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
19860 | 2010.01.05 11:42 | close | 9930 | 0.10 | 1.44303 | 0.00000 | 0.00000 | 1.30 | 42331.82 |
19861 | 2010.01.05 11:42 | sell | 9931 | 0.10 | 1.44303 | 0.00000 | 0.00000 | ||
19862 | 2010.01.05 11:45 | close | 9931 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 7.70 | 42339.52 |
19863 | 2010.01.05 11:45 | buy | 9932 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
19864 | 2010.01.05 11:47 | close | 9932 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 1.30 | 42340.82 |
19865 | 2010.01.05 11:47 | sell | 9933 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
19866 | 2010.01.05 11:50 | close | 9933 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 9.80 | 42350.62 |
19867 | 2010.01.05 11:50 | buy | 9934 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
19868 | 2010.01.05 11:52 | close | 9934 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 3.50 | 42354.12 |
19869 | 2010.01.05 11:52 | sell | 9935 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
19870 | 2010.01.05 11:55 | close | 9935 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 1.40 | 42355.52 |
19871 | 2010.01.05 11:55 | buy | 9936 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
19872 | 2010.01.05 11:57 | close | 9936 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 5.60 | 42361.12 |
19873 | 2010.01.05 11:57 | sell | 9937 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
19874 | 2010.01.05 11:59 | close | 9937 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 3.30 | 42364.42 |
19875 | 2010.01.05 11:59 | buy | 9938 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
19876 | 2010.01.05 12:00 | sell | 9939 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
19877 | 2010.01.05 12:02 | close | 9939 | 0.10 | 1.44169 | 0.00000 | 0.00000 | 0.70 | 42365.12 |
19878 | 2010.01.05 12:02 | buy | 9940 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
19879 | 2010.01.05 12:05 | buy | 9941 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
19880 | 2010.01.05 12:05 | sell | 9942 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
19881 | 2010.01.05 12:07 | close | 9941 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 2.60 | 42367.72 |
19882 | 2010.01.05 12:07 | close | 9940 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 0.90 | 42368.62 |
19883 | 2010.01.05 12:07 | close | 9938 | 0.10 | 1.44178 | 0.00000 | 0.00000 | -0.70 | 42367.92 |
19884 | 2010.01.05 12:07 | sell | 9943 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
19885 | 2010.01.05 12:10 | close | 9943 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 6.00 | 42373.92 |
19886 | 2010.01.05 12:10 | close | 9942 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 2.60 | 42376.52 |
19887 | 2010.01.05 12:10 | buy | 9944 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
19888 | 2010.01.05 12:12 | close | 9944 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 0.90 | 42377.42 |
19889 | 2010.01.05 12:12 | sell | 9945 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
19890 | 2010.01.05 12:15 | close | 9945 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 5.90 | 42383.32 |
19891 | 2010.01.05 12:15 | buy | 9946 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
19892 | 2010.01.05 12:17 | close | 9946 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 0.90 | 42384.22 |
19893 | 2010.01.05 12:17 | sell | 9947 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
19894 | 2010.01.05 12:20 | close | 9947 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 7.70 | 42391.92 |
19895 | 2010.01.05 12:20 | buy | 9948 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
19896 | 2010.01.05 12:22 | close | 9948 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 2.60 | 42394.52 |
19897 | 2010.01.05 12:22 | sell | 9949 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
19898 | 2010.01.05 12:25 | close | 9949 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 0.90 | 42395.42 |
19899 | 2010.01.05 12:25 | buy | 9950 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
19900 | 2010.01.05 12:27 | close | 9950 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 4.30 | 42399.72 |
19901 | 2010.01.05 12:27 | sell | 9951 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
19902 | 2010.01.05 12:27 | buy | 9952 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
19903 | 2010.01.05 12:27 | sell | 9953 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
19904 | 2010.01.05 12:32 | buy | 9954 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
19905 | 2010.01.05 12:37 | close | 9953 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 4.20 | 42403.92 |
19906 | 2010.01.05 12:37 | close | 9951 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -2.60 | 42401.32 |
19907 | 2010.01.05 12:37 | buy | 9955 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
19908 | 2010.01.05 12:40 | close | 9955 | 0.10 | 1.44156 | 0.00000 | 0.00000 | 7.00 | 42408.32 |
19909 | 2010.01.05 12:40 | close | 9954 | 0.10 | 1.44156 | 0.00000 | 0.00000 | 5.40 | 42413.72 |
19910 | 2010.01.05 12:40 | close | 9952 | 0.10 | 1.44156 | 0.00000 | 0.00000 | 2.00 | 42415.72 |
19911 | 2010.01.05 12:40 | sell | 9956 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
19912 | 2010.01.05 12:42 | close | 9956 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 0.80 | 42416.52 |
19913 | 2010.01.05 12:42 | buy | 9957 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
19914 | 2010.01.05 12:45 | close | 9957 | 0.10 | 1.44202 | 0.00000 | 0.00000 | 5.40 | 42421.92 |
19915 | 2010.01.05 12:45 | sell | 9958 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
19916 | 2010.01.05 12:47 | close | 9958 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 0.70 | 42422.62 |
19917 | 2010.01.05 12:47 | buy | 9959 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
19918 | 2010.01.05 12:50 | close | 9959 | 0.10 | 1.44249 | 0.00000 | 0.00000 | 5.40 | 42428.02 |
19919 | 2010.01.05 12:50 | sell | 9960 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
19920 | 2010.01.05 12:52 | close | 9960 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 2.30 | 42430.32 |
19921 | 2010.01.05 12:52 | buy | 9961 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
19922 | 2010.01.05 12:55 | close | 9961 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 0.70 | 42431.02 |
19923 | 2010.01.05 12:55 | sell | 9962 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
19924 | 2010.01.05 12:57 | close | 9962 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 3.80 | 42434.82 |
19925 | 2010.01.05 12:57 | buy | 9963 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
19926 | 2010.01.05 12:59 | buy | 9964 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
19927 | 2010.01.05 12:59 | sell | 9965 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
19928 | 2010.01.05 13:02 | sell | 9966 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
19929 | 2010.01.05 13:05 | close | 9964 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 2.50 | 42437.32 |
19930 | 2010.01.05 13:05 | close | 9963 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 0.40 | 42437.72 |
19931 | 2010.01.05 13:05 | sell | 9967 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
19932 | 2010.01.05 13:07 | close | 9967 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 2.50 | 42440.22 |
19933 | 2010.01.05 13:07 | close | 9966 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 0.80 | 42441.02 |
19934 | 2010.01.05 13:07 | close | 9965 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -0.80 | 42440.22 |
19935 | 2010.01.05 13:07 | buy | 9968 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
19936 | 2010.01.05 13:10 | close | 9968 | 0.10 | 1.44248 | 0.00000 | 0.00000 | 7.40 | 42447.62 |
19937 | 2010.01.05 13:10 | sell | 9969 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
19938 | 2010.01.05 13:12 | close | 9969 | 0.10 | 1.44240 | 0.00000 | 0.00000 | 0.80 | 42448.42 |
19939 | 2010.01.05 13:12 | buy | 9970 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
19940 | 2010.01.05 13:15 | close | 9970 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 5.80 | 42454.22 |
19941 | 2010.01.05 13:15 | sell | 9971 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
19942 | 2010.01.05 13:17 | close | 9971 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 0.90 | 42455.12 |
19943 | 2010.01.05 13:17 | buy | 9972 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
19944 | 2010.01.05 13:20 | close | 9972 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 5.80 | 42460.92 |
19945 | 2010.01.05 13:20 | sell | 9973 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
19946 | 2010.01.05 13:22 | close | 9973 | 0.10 | 1.44322 | 0.00000 | 0.00000 | 2.50 | 42463.42 |
19947 | 2010.01.05 13:22 | buy | 9974 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
19948 | 2010.01.05 13:25 | close | 9974 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 0.90 | 42464.32 |
19949 | 2010.01.05 13:25 | sell | 9975 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
19950 | 2010.01.05 13:27 | close | 9975 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 4.20 | 42468.52 |
19951 | 2010.01.05 13:27 | buy | 9976 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
19952 | 2010.01.05 13:27 | close | 9976 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 4.90 | 42473.42 |
19953 | 2010.01.05 13:27 | sell | 9977 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
19954 | 2010.01.05 13:30 | buy | 9978 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
19955 | 2010.01.05 13:32 | close | 9977 | 0.10 | 1.44311 | 0.00000 | 0.00000 | 2.70 | 42476.12 |
19956 | 2010.01.05 13:32 | buy | 9979 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
19957 | 2010.01.05 13:35 | close | 9979 | 0.10 | 1.44327 | 0.00000 | 0.00000 | 1.60 | 42477.72 |
19958 | 2010.01.05 13:35 | close | 9978 | 0.10 | 1.44327 | 0.00000 | 0.00000 | -1.10 | 42476.62 |
19959 | 2010.01.05 13:35 | sell | 9980 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
19960 | 2010.01.05 13:37 | close | 9980 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 4.00 | 42480.62 |
19961 | 2010.01.05 13:37 | buy | 9981 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
19962 | 2010.01.05 13:40 | close | 9981 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 11.30 | 42491.92 |
19963 | 2010.01.05 13:40 | sell | 9982 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
19964 | 2010.01.05 13:42 | close | 9982 | 0.10 | 1.44384 | 0.00000 | 0.00000 | 1.60 | 42493.52 |
19965 | 2010.01.05 13:42 | buy | 9983 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
19966 | 2010.01.05 13:45 | close | 9983 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 8.80 | 42502.32 |
19967 | 2010.01.05 13:45 | sell | 9984 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
19968 | 2010.01.05 13:47 | close | 9984 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 1.60 | 42503.92 |
19969 | 2010.01.05 13:47 | buy | 9985 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
19970 | 2010.01.05 13:50 | close | 9985 | 0.10 | 1.44545 | 0.00000 | 0.00000 | 8.90 | 42512.82 |
19971 | 2010.01.05 13:50 | sell | 9986 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
19972 | 2010.01.05 13:52 | close | 9986 | 0.10 | 1.44505 | 0.00000 | 0.00000 | 4.00 | 42516.82 |
19973 | 2010.01.05 13:52 | buy | 9987 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
19974 | 2010.01.05 13:55 | close | 9987 | 0.10 | 1.44521 | 0.00000 | 0.00000 | 1.60 | 42518.42 |
19975 | 2010.01.05 13:55 | sell | 9988 | 0.10 | 1.44521 | 0.00000 | 0.00000 | ||
19976 | 2010.01.05 13:57 | close | 9988 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 6.50 | 42524.92 |
19977 | 2010.01.05 13:57 | buy | 9989 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
19978 | 2010.01.05 13:59 | buy | 9990 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
19979 | 2010.01.05 13:59 | sell | 9991 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
19980 | 2010.01.05 14:00 | buy | 9992 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
19981 | 2010.01.05 14:02 | close | 9992 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 7.60 | 42532.52 |
19982 | 2010.01.05 14:02 | close | 9990 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 6.80 | 42539.32 |
19983 | 2010.01.05 14:02 | close | 9989 | 0.10 | 1.44443 | 0.00000 | 0.00000 | -1.30 | 42538.02 |
19984 | 2010.01.05 14:02 | sell | 9993 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
19985 | 2010.01.05 14:05 | buy | 9994 | 0.10 | 1.44438 | 0.00000 | 0.00000 | ||
19986 | 2010.01.05 14:07 | close | 9994 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 1.90 | 42539.92 |
19987 | 2010.01.05 14:07 | sell | 9995 | 0.10 | 1.44457 | 0.00000 | 0.00000 | ||
19988 | 2010.01.05 14:10 | close | 9995 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 4.70 | 42544.62 |
19989 | 2010.01.05 14:10 | close | 9993 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 3.30 | 42547.92 |
19990 | 2010.01.05 14:10 | close | 9991 | 0.10 | 1.44410 | 0.00000 | 0.00000 | -4.30 | 42543.62 |
19991 | 2010.01.05 14:10 | buy | 9996 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
19992 | 2010.01.05 14:12 | close | 9996 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 0.60 | 42544.22 |
19993 | 2010.01.05 14:12 | sell | 9997 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
19994 | 2010.01.05 14:15 | close | 9997 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 4.70 | 42548.92 |
19995 | 2010.01.05 14:15 | buy | 9998 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
19996 | 2010.01.05 14:17 | close | 9998 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 0.60 | 42549.52 |
19997 | 2010.01.05 14:17 | sell | 9999 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
19998 | 2010.01.05 14:20 | close | 9999 | 0.10 | 1.44314 | 0.00000 | 0.00000 | 6.10 | 42555.62 |
19999 | 2010.01.05 14:20 | buy | 10000 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
20000 | 2010.01.05 14:22 | close | 10000 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 1.90 | 42557.52 |
20001 | 2010.01.05 14:22 | sell | 10001 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
20002 | 2010.01.05 14:25 | close | 10001 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 0.50 | 42558.02 |
20003 | 2010.01.05 14:25 | buy | 10002 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
20004 | 2010.01.05 14:27 | close | 10002 | 0.10 | 1.44361 | 0.00000 | 0.00000 | 3.30 | 42561.32 |
20005 | 2010.01.05 14:27 | sell | 10003 | 0.10 | 1.44361 | 0.00000 | 0.00000 | ||
20006 | 2010.01.05 14:27 | close | 10003 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 1.10 | 42562.42 |
20007 | 2010.01.05 14:27 | buy | 10004 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
20008 | 2010.01.05 14:30 | sell | 10005 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
20009 | 2010.01.05 14:32 | close | 10004 | 0.10 | 1.44379 | 0.00000 | 0.00000 | 2.90 | 42565.32 |
20010 | 2010.01.05 14:32 | sell | 10006 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
20011 | 2010.01.05 14:35 | buy | 10007 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
20012 | 2010.01.05 14:37 | close | 10007 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 2.80 | 42568.12 |
20013 | 2010.01.05 14:37 | sell | 10008 | 0.10 | 1.44397 | 0.00000 | 0.00000 | ||
20014 | 2010.01.05 14:40 | close | 10008 | 0.10 | 1.44332 | 0.00000 | 0.00000 | 6.50 | 42574.62 |
20015 | 2010.01.05 14:40 | close | 10006 | 0.10 | 1.44332 | 0.00000 | 0.00000 | 4.70 | 42579.32 |
20016 | 2010.01.05 14:40 | close | 10005 | 0.10 | 1.44332 | 0.00000 | 0.00000 | 0.90 | 42580.22 |
20017 | 2010.01.05 14:40 | buy | 10009 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
20018 | 2010.01.05 14:42 | close | 10009 | 0.10 | 1.44342 | 0.00000 | 0.00000 | 1.00 | 42581.22 |
20019 | 2010.01.05 14:42 | sell | 10010 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
20020 | 2010.01.05 14:45 | close | 10010 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 6.40 | 42587.62 |
20021 | 2010.01.05 14:45 | buy | 10011 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
20022 | 2010.01.05 14:47 | close | 10011 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 1.00 | 42588.62 |
20023 | 2010.01.05 14:47 | sell | 10012 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
20024 | 2010.01.05 14:50 | close | 10012 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 8.30 | 42596.92 |
20025 | 2010.01.05 14:50 | buy | 10013 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
20026 | 2010.01.05 14:52 | close | 10013 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 2.80 | 42599.72 |
20027 | 2010.01.05 14:52 | sell | 10014 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
20028 | 2010.01.05 14:55 | close | 10014 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 1.00 | 42600.72 |
20029 | 2010.01.05 14:55 | buy | 10015 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
20030 | 2010.01.05 14:57 | close | 10015 | 0.10 | 1.44270 | 0.00000 | 0.00000 | 4.70 | 42605.42 |
20031 | 2010.01.05 14:57 | sell | 10016 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
20032 | 2010.01.05 14:59 | close | 10016 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 0.30 | 42605.72 |
20033 | 2010.01.05 14:59 | buy | 10017 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
20034 | 2010.01.05 15:00 | sell | 10018 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
20035 | 2010.01.05 15:02 | buy | 10019 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
20036 | 2010.01.05 15:05 | close | 10018 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 1.90 | 42607.62 |
20037 | 2010.01.05 15:05 | buy | 10020 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
20038 | 2010.01.05 15:07 | close | 10020 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 3.10 | 42610.72 |
20039 | 2010.01.05 15:07 | close | 10019 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 1.10 | 42611.82 |
20040 | 2010.01.05 15:07 | close | 10017 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 0.10 | 42611.92 |
20041 | 2010.01.05 15:07 | sell | 10021 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
20042 | 2010.01.05 15:10 | close | 10021 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 7.00 | 42618.92 |
20043 | 2010.01.05 15:10 | buy | 10022 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
20044 | 2010.01.05 15:12 | close | 10022 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 1.20 | 42620.12 |
20045 | 2010.01.05 15:12 | sell | 10023 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
20046 | 2010.01.05 15:15 | close | 10023 | 0.10 | 1.44140 | 0.00000 | 0.00000 | 7.00 | 42627.12 |
20047 | 2010.01.05 15:15 | buy | 10024 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
20048 | 2010.01.05 15:17 | close | 10024 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 1.10 | 42628.22 |
20049 | 2010.01.05 15:17 | sell | 10025 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
20050 | 2010.01.05 15:20 | close | 10025 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 8.90 | 42637.12 |
20051 | 2010.01.05 15:20 | buy | 10026 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
20052 | 2010.01.05 15:22 | close | 10026 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 3.10 | 42640.22 |
20053 | 2010.01.05 15:22 | sell | 10027 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
20054 | 2010.01.05 15:25 | close | 10027 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 1.20 | 42641.42 |
20055 | 2010.01.05 15:25 | buy | 10028 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
20056 | 2010.01.05 15:27 | close | 10028 | 0.10 | 1.44132 | 0.00000 | 0.00000 | 5.10 | 42646.52 |
20057 | 2010.01.05 15:27 | sell | 10029 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
20058 | 2010.01.05 15:27 | buy | 10030 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
20059 | 2010.01.05 15:27 | sell | 10031 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
20060 | 2010.01.05 15:32 | close | 10030 | 0.10 | 1.44195 | 0.00000 | 0.00000 | 4.50 | 42651.02 |
20061 | 2010.01.05 15:32 | sell | 10032 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
20062 | 2010.01.05 15:35 | buy | 10033 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
20063 | 2010.01.05 15:37 | close | 10033 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 5.90 | 42656.92 |
20064 | 2010.01.05 15:37 | sell | 10034 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
20065 | 2010.01.05 15:40 | close | 10034 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 12.60 | 42669.52 |
20066 | 2010.01.05 15:40 | close | 10032 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 9.30 | 42678.82 |
20067 | 2010.01.05 15:40 | close | 10031 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 4.00 | 42682.82 |
20068 | 2010.01.05 15:40 | close | 10029 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 3.00 | 42685.82 |
20069 | 2010.01.05 15:40 | buy | 10035 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
20070 | 2010.01.05 15:42 | close | 10035 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 2.60 | 42688.42 |
20071 | 2010.01.05 15:42 | sell | 10036 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
20072 | 2010.01.05 15:45 | close | 10036 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 12.60 | 42701.02 |
20073 | 2010.01.05 15:45 | buy | 10037 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
20074 | 2010.01.05 15:47 | close | 10037 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 2.50 | 42703.52 |
20075 | 2010.01.05 15:47 | sell | 10038 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
20076 | 2010.01.05 15:50 | close | 10038 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 15.90 | 42719.42 |
20077 | 2010.01.05 15:50 | buy | 10039 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
20078 | 2010.01.05 15:52 | close | 10039 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 5.90 | 42725.32 |
20079 | 2010.01.05 15:52 | sell | 10040 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
20080 | 2010.01.05 15:55 | close | 10040 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 2.60 | 42727.92 |
20081 | 2010.01.05 15:55 | buy | 10041 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
20082 | 2010.01.05 15:57 | close | 10041 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 9.30 | 42737.22 |
20083 | 2010.01.05 15:57 | sell | 10042 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
20084 | 2010.01.05 15:59 | buy | 10043 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
20085 | 2010.01.05 15:59 | sell | 10044 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
20086 | 2010.01.05 16:05 | close | 10043 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 1.80 | 42739.02 |
20087 | 2010.01.05 16:05 | sell | 10045 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
20088 | 2010.01.05 16:07 | close | 10045 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 5.30 | 42744.32 |
20089 | 2010.01.05 16:07 | close | 10044 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 2.70 | 42747.02 |
20090 | 2010.01.05 16:07 | close | 10042 | 0.10 | 1.44014 | 0.00000 | 0.00000 | -2.00 | 42745.02 |
20091 | 2010.01.05 16:07 | buy | 10046 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
20092 | 2010.01.05 16:10 | close | 10046 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 14.40 | 42759.42 |
20093 | 2010.01.05 16:10 | sell | 10047 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
20094 | 2010.01.05 16:12 | close | 10047 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 2.30 | 42761.72 |
20095 | 2010.01.05 16:12 | buy | 10048 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
20096 | 2010.01.05 16:15 | close | 10048 | 0.10 | 1.44249 | 0.00000 | 0.00000 | 11.40 | 42773.12 |
20097 | 2010.01.05 16:15 | sell | 10049 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
20098 | 2010.01.05 16:17 | close | 10049 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 2.20 | 42775.32 |
20099 | 2010.01.05 16:17 | buy | 10050 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
20100 | 2010.01.05 16:20 | close | 10050 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 11.30 | 42786.62 |
20101 | 2010.01.05 16:20 | sell | 10051 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
20102 | 2010.01.05 16:22 | close | 10051 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 5.30 | 42791.92 |
20103 | 2010.01.05 16:22 | buy | 10052 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
20104 | 2010.01.05 16:25 | close | 10052 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 2.30 | 42794.22 |
20105 | 2010.01.05 16:25 | sell | 10053 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
20106 | 2010.01.05 16:27 | close | 10053 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 8.30 | 42802.52 |
20107 | 2010.01.05 16:27 | buy | 10054 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
20108 | 2010.01.05 16:27 | close | 10054 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 3.00 | 42805.52 |
20109 | 2010.01.05 16:27 | sell | 10055 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
20110 | 2010.01.05 16:30 | buy | 10056 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
20111 | 2010.01.05 16:32 | close | 10056 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 4.20 | 42809.72 |
20112 | 2010.01.05 16:32 | sell | 10057 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
20113 | 2010.01.05 16:35 | buy | 10058 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
20114 | 2010.01.05 16:37 | close | 10058 | 0.10 | 1.44327 | 0.00000 | 0.00000 | 3.70 | 42813.42 |
20115 | 2010.01.05 16:37 | sell | 10059 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
20116 | 2010.01.05 16:40 | close | 10059 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 8.10 | 42821.52 |
20117 | 2010.01.05 16:40 | close | 10057 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 5.90 | 42827.42 |
20118 | 2010.01.05 16:40 | close | 10055 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 1.10 | 42828.52 |
20119 | 2010.01.05 16:40 | buy | 10060 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
20120 | 2010.01.05 16:42 | close | 10060 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 1.40 | 42829.92 |
20121 | 2010.01.05 16:42 | sell | 10061 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
20122 | 2010.01.05 16:45 | close | 10061 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 8.10 | 42838.02 |
20123 | 2010.01.05 16:45 | buy | 10062 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
20124 | 2010.01.05 16:47 | close | 10062 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 1.40 | 42839.42 |
20125 | 2010.01.05 16:47 | sell | 10063 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
20126 | 2010.01.05 16:50 | close | 10063 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 10.30 | 42849.72 |
20127 | 2010.01.05 16:50 | buy | 10064 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
20128 | 2010.01.05 16:52 | close | 10064 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 3.70 | 42853.42 |
20129 | 2010.01.05 16:52 | sell | 10065 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
20130 | 2010.01.05 16:55 | close | 10065 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 1.50 | 42854.92 |
20131 | 2010.01.05 16:55 | buy | 10066 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
20132 | 2010.01.05 16:57 | close | 10066 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 5.90 | 42860.82 |
20133 | 2010.01.05 16:57 | sell | 10067 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
20134 | 2010.01.05 16:59 | close | 10067 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 0.40 | 42861.22 |
20135 | 2010.01.05 16:59 | buy | 10068 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
20136 | 2010.01.05 17:00 | sell | 10069 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
20137 | 2010.01.05 17:02 | close | 10068 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 4.50 | 42865.72 |
20138 | 2010.01.05 17:02 | sell | 10070 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
20139 | 2010.01.05 17:05 | buy | 10071 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
20140 | 2010.01.05 17:07 | close | 10071 | 0.10 | 1.44236 | 0.00000 | 0.00000 | 4.10 | 42869.82 |
20141 | 2010.01.05 17:07 | sell | 10072 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
20142 | 2010.01.05 17:10 | close | 10072 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 8.90 | 42878.72 |
20143 | 2010.01.05 17:10 | close | 10070 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 6.50 | 42885.22 |
20144 | 2010.01.05 17:10 | close | 10069 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 1.80 | 42887.02 |
20145 | 2010.01.05 17:10 | buy | 10073 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
20146 | 2010.01.05 17:12 | close | 10073 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 1.60 | 42888.62 |
20147 | 2010.01.05 17:12 | sell | 10074 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
20148 | 2010.01.05 17:15 | close | 10074 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 9.00 | 42897.62 |
20149 | 2010.01.05 17:15 | buy | 10075 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
20150 | 2010.01.05 17:17 | close | 10075 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 1.70 | 42899.32 |
20151 | 2010.01.05 17:17 | sell | 10076 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
20152 | 2010.01.05 17:20 | close | 10076 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 11.40 | 42910.72 |
20153 | 2010.01.05 17:20 | buy | 10077 | 0.10 | 1.43976 | 0.00000 | 0.00000 | ||
20154 | 2010.01.05 17:22 | close | 10077 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 4.10 | 42914.82 |
20155 | 2010.01.05 17:22 | sell | 10078 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
20156 | 2010.01.05 17:25 | close | 10078 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1.70 | 42916.52 |
20157 | 2010.01.05 17:25 | buy | 10079 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
20158 | 2010.01.05 17:27 | close | 10079 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 6.50 | 42923.02 |
20159 | 2010.01.05 17:27 | sell | 10080 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
20160 | 2010.01.05 17:27 | close | 10080 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 8.00 | 42931.02 |
20161 | 2010.01.05 17:27 | buy | 10081 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
20162 | 2010.01.05 17:30 | sell | 10082 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
20163 | 2010.01.05 17:32 | close | 10082 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 9.50 | 42940.52 |
20164 | 2010.01.05 17:32 | buy | 10083 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
20165 | 2010.01.05 17:35 | sell | 10084 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
20166 | 2010.01.05 17:37 | close | 10084 | 0.10 | 1.43865 | 0.00000 | 0.00000 | 2.10 | 42942.62 |
20167 | 2010.01.05 17:37 | buy | 10085 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
20168 | 2010.01.05 17:40 | close | 10085 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 6.50 | 42949.12 |
20169 | 2010.01.05 17:40 | close | 10083 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 5.00 | 42954.12 |
20170 | 2010.01.05 17:40 | close | 10081 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -5.50 | 42948.62 |
20171 | 2010.01.05 17:40 | sell | 10086 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
20172 | 2010.01.05 17:42 | close | 10086 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 0.70 | 42949.32 |
20173 | 2010.01.05 17:42 | buy | 10087 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
20174 | 2010.01.05 17:45 | close | 10087 | 0.10 | 1.43973 | 0.00000 | 0.00000 | 5.00 | 42954.32 |
20175 | 2010.01.05 17:45 | sell | 10088 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
20176 | 2010.01.05 17:47 | close | 10088 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 0.60 | 42954.92 |
20177 | 2010.01.05 17:47 | buy | 10089 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
20178 | 2010.01.05 17:50 | close | 10089 | 0.10 | 1.44017 | 0.00000 | 0.00000 | 5.00 | 42959.92 |
20179 | 2010.01.05 17:50 | sell | 10090 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
20180 | 2010.01.05 17:52 | close | 10090 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 2.10 | 42962.02 |
20181 | 2010.01.05 17:52 | buy | 10091 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
20182 | 2010.01.05 17:55 | close | 10091 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 0.60 | 42962.62 |
20183 | 2010.01.05 17:55 | sell | 10092 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
20184 | 2010.01.05 17:57 | close | 10092 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 3.50 | 42966.12 |
20185 | 2010.01.05 17:57 | buy | 10093 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
20186 | 2010.01.05 17:59 | close | 10093 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 3.50 | 42969.62 |
20187 | 2010.01.05 17:59 | sell | 10094 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
20188 | 2010.01.05 18:00 | buy | 10095 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
20189 | 2010.01.05 18:02 | close | 10095 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 2.20 | 42971.82 |
20190 | 2010.01.05 18:02 | sell | 10096 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
20191 | 2010.01.05 18:05 | buy | 10097 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
20192 | 2010.01.05 18:07 | close | 10097 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 3.40 | 42975.22 |
20193 | 2010.01.05 18:07 | sell | 10098 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
20194 | 2010.01.05 18:10 | close | 10098 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 7.50 | 42982.72 |
20195 | 2010.01.05 18:10 | close | 10096 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 5.40 | 42988.12 |
20196 | 2010.01.05 18:10 | close | 10094 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 1.90 | 42990.02 |
20197 | 2010.01.05 18:10 | buy | 10099 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
20198 | 2010.01.05 18:12 | close | 10099 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 1.30 | 42991.32 |
20199 | 2010.01.05 18:12 | sell | 10100 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
20200 | 2010.01.05 18:15 | close | 10100 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 7.60 | 42998.92 |
20201 | 2010.01.05 18:15 | buy | 10101 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
20202 | 2010.01.05 18:17 | close | 10101 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 1.30 | 43000.22 |
20203 | 2010.01.05 18:17 | sell | 10102 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
20204 | 2010.01.05 18:20 | close | 10102 | 0.10 | 1.43837 | 0.00000 | 0.00000 | 9.60 | 43009.82 |
20205 | 2010.01.05 18:20 | buy | 10103 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
20206 | 2010.01.05 18:22 | close | 10103 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 3.40 | 43013.22 |
20207 | 2010.01.05 18:22 | sell | 10104 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
20208 | 2010.01.05 18:25 | close | 10104 | 0.10 | 1.43858 | 0.00000 | 0.00000 | 1.30 | 43014.52 |
20209 | 2010.01.05 18:25 | buy | 10105 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
20210 | 2010.01.05 18:27 | close | 10105 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 5.40 | 43019.92 |
20211 | 2010.01.05 18:27 | sell | 10106 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
20212 | 2010.01.05 18:27 | close | 10106 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 1.30 | 43021.22 |
20213 | 2010.01.05 18:27 | buy | 10107 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
20214 | 2010.01.05 18:30 | sell | 10108 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
20215 | 2010.01.05 18:32 | close | 10108 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 1.80 | 43023.02 |
20216 | 2010.01.05 18:32 | buy | 10109 | 0.10 | 1.43869 | 0.00000 | 0.00000 | ||
20217 | 2010.01.05 18:35 | sell | 10110 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
20218 | 2010.01.05 18:37 | close | 10110 | 0.10 | 1.43858 | 0.00000 | 0.00000 | 1.50 | 43024.52 |
20219 | 2010.01.05 18:37 | buy | 10111 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
20220 | 2010.01.05 18:40 | close | 10111 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 4.80 | 43029.32 |
20221 | 2010.01.05 18:40 | close | 10109 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 3.70 | 43033.02 |
20222 | 2010.01.05 18:40 | close | 10107 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 0.70 | 43033.72 |
20223 | 2010.01.05 18:40 | sell | 10112 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
20224 | 2010.01.05 18:42 | close | 10112 | 0.10 | 1.43903 | 0.00000 | 0.00000 | 0.30 | 43034.02 |
20225 | 2010.01.05 18:42 | buy | 10113 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
20226 | 2010.01.05 18:45 | close | 10113 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 3.70 | 43037.72 |
20227 | 2010.01.05 18:45 | sell | 10114 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
20228 | 2010.01.05 18:47 | close | 10114 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 0.30 | 43038.02 |
20229 | 2010.01.05 18:47 | buy | 10115 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
20230 | 2010.01.05 18:50 | close | 10115 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 3.70 | 43041.72 |
20231 | 2010.01.05 18:50 | sell | 10116 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
20232 | 2010.01.05 18:52 | close | 10116 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 1.50 | 43043.22 |
20233 | 2010.01.05 18:52 | buy | 10117 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
20234 | 2010.01.05 18:55 | close | 10117 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 0.40 | 43043.62 |
20235 | 2010.01.05 18:55 | sell | 10118 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
20236 | 2010.01.05 18:57 | close | 10118 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 2.60 | 43046.22 |
20237 | 2010.01.05 18:57 | buy | 10119 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
20238 | 2010.01.05 18:59 | buy | 10120 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
20239 | 2010.01.05 18:59 | sell | 10121 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
20240 | 2010.01.05 19:05 | close | 10121 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 1.20 | 43047.42 |
20241 | 2010.01.05 19:05 | buy | 10122 | 0.10 | 1.43894 | 0.00000 | 0.00000 | ||
20242 | 2010.01.05 19:07 | close | 10122 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 3.20 | 43050.62 |
20243 | 2010.01.05 19:07 | close | 10120 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 1.20 | 43051.82 |
20244 | 2010.01.05 19:07 | close | 10119 | 0.10 | 1.43926 | 0.00000 | 0.00000 | -1.10 | 43050.72 |
20245 | 2010.01.05 19:07 | sell | 10123 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
20246 | 2010.01.05 19:10 | close | 10123 | 0.10 | 1.43854 | 0.00000 | 0.00000 | 7.20 | 43057.92 |
20247 | 2010.01.05 19:10 | buy | 10124 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
20248 | 2010.01.05 19:12 | close | 10124 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 1.20 | 43059.12 |
20249 | 2010.01.05 19:12 | sell | 10125 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
20250 | 2010.01.05 19:15 | close | 10125 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 7.10 | 43066.22 |
20251 | 2010.01.05 19:15 | buy | 10126 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
20252 | 2010.01.05 19:17 | close | 10126 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 1.20 | 43067.42 |
20253 | 2010.01.05 19:17 | sell | 10127 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
20254 | 2010.01.05 19:20 | close | 10127 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 9.20 | 43076.62 |
20255 | 2010.01.05 19:20 | buy | 10128 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
20256 | 2010.01.05 19:22 | close | 10128 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 3.20 | 43079.82 |
20257 | 2010.01.05 19:22 | sell | 10129 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
20258 | 2010.01.05 19:25 | close | 10129 | 0.10 | 1.43735 | 0.00000 | 0.00000 | 1.20 | 43081.02 |
20259 | 2010.01.05 19:25 | buy | 10130 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
20260 | 2010.01.05 19:27 | close | 10130 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 5.20 | 43086.22 |
20261 | 2010.01.05 19:27 | sell | 10131 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
20262 | 2010.01.05 19:27 | close | 10131 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 3.10 | 43089.32 |
20263 | 2010.01.05 19:27 | buy | 10132 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
20264 | 2010.01.05 19:30 | sell | 10133 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
20265 | 2010.01.05 19:32 | close | 10133 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 1.70 | 43091.02 |
20266 | 2010.01.05 19:32 | buy | 10134 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
20267 | 2010.01.05 19:35 | buy | 10135 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
20268 | 2010.01.05 19:35 | sell | 10136 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
20269 | 2010.01.05 19:37 | close | 10135 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 4.50 | 43095.52 |
20270 | 2010.01.05 19:37 | close | 10134 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 1.80 | 43097.32 |
20271 | 2010.01.05 19:37 | close | 10132 | 0.10 | 1.43748 | 0.00000 | 0.00000 | -0.80 | 43096.52 |
20272 | 2010.01.05 19:37 | sell | 10137 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
20273 | 2010.01.05 19:40 | close | 10137 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 9.80 | 43106.32 |
20274 | 2010.01.05 19:40 | close | 10136 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 4.50 | 43110.82 |
20275 | 2010.01.05 19:40 | buy | 10138 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
20276 | 2010.01.05 19:42 | close | 10138 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 1.90 | 43112.72 |
20277 | 2010.01.05 19:42 | sell | 10139 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
20278 | 2010.01.05 19:45 | close | 10139 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 9.80 | 43122.52 |
20279 | 2010.01.05 19:45 | buy | 10140 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
20280 | 2010.01.05 19:47 | close | 10140 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 1.80 | 43124.32 |
20281 | 2010.01.05 19:47 | sell | 10141 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
20282 | 2010.01.05 19:50 | close | 10141 | 0.10 | 1.43465 | 0.00000 | 0.00000 | 12.40 | 43136.72 |
20283 | 2010.01.05 19:50 | buy | 10142 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
20284 | 2010.01.05 19:52 | close | 10142 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 4.50 | 43141.22 |
20285 | 2010.01.05 19:52 | sell | 10143 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
20286 | 2010.01.05 19:55 | close | 10143 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 1.90 | 43143.12 |
20287 | 2010.01.05 19:55 | buy | 10144 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
20288 | 2010.01.05 19:57 | close | 10144 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 7.20 | 43150.32 |
20289 | 2010.01.05 19:57 | sell | 10145 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
20290 | 2010.01.05 19:59 | buy | 10146 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
20291 | 2010.01.05 19:59 | sell | 10147 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
20292 | 2010.01.05 20:02 | buy | 10148 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
20293 | 2010.01.05 20:05 | buy | 10149 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
20294 | 2010.01.05 20:07 | close | 10149 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 1.70 | 43152.02 |
20295 | 2010.01.05 20:07 | close | 10148 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 0.50 | 43152.52 |
20296 | 2010.01.05 20:07 | close | 10146 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -0.80 | 43151.72 |
20297 | 2010.01.05 20:10 | close | 10147 | 0.10 | 1.43579 | 0.00000 | 0.00000 | 4.20 | 43155.92 |
20298 | 2010.01.05 20:10 | close | 10145 | 0.10 | 1.43579 | 0.00000 | 0.00000 | -1.60 | 43154.32 |
20299 | 2010.01.05 20:10 | buy | 10150 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
20300 | 2010.01.05 20:12 | close | 10150 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 0.40 | 43154.72 |
20301 | 2010.01.05 20:12 | sell | 10151 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
20302 | 2010.01.05 20:15 | close | 10151 | 0.10 | 1.43541 | 0.00000 | 0.00000 | 4.20 | 43158.92 |
20303 | 2010.01.05 20:15 | buy | 10152 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
20304 | 2010.01.05 20:17 | close | 10152 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 0.50 | 43159.42 |
20305 | 2010.01.05 20:17 | sell | 10153 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
20306 | 2010.01.05 20:20 | close | 10153 | 0.10 | 1.43491 | 0.00000 | 0.00000 | 5.50 | 43164.92 |
20307 | 2010.01.05 20:20 | buy | 10154 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
20308 | 2010.01.05 20:22 | close | 10154 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 1.70 | 43166.62 |
20309 | 2010.01.05 20:22 | sell | 10155 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
20310 | 2010.01.05 20:25 | close | 10155 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 0.40 | 43167.02 |
20311 | 2010.01.05 20:25 | buy | 10156 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
20312 | 2010.01.05 20:27 | close | 10156 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 2.90 | 43169.92 |
20313 | 2010.01.05 20:27 | sell | 10157 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
20314 | 2010.01.05 20:27 | buy | 10158 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
20315 | 2010.01.05 20:27 | sell | 10159 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
20316 | 2010.01.05 20:32 | buy | 10160 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
20317 | 2010.01.05 20:37 | buy | 10161 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
20318 | 2010.01.05 20:40 | close | 10161 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 3.90 | 43173.82 |
20319 | 2010.01.05 20:40 | close | 10160 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 3.00 | 43176.82 |
20320 | 2010.01.05 20:40 | close | 10158 | 0.10 | 1.43633 | 0.00000 | 0.00000 | 1.60 | 43178.42 |
20321 | 2010.01.05 20:40 | sell | 10162 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
20322 | 2010.01.05 20:42 | buy | 10163 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
20323 | 2010.01.05 20:45 | close | 10163 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 3.00 | 43181.42 |
20324 | 2010.01.05 20:45 | sell | 10164 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
20325 | 2010.01.05 20:47 | buy | 10165 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
20326 | 2010.01.05 20:50 | close | 10165 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 3.00 | 43184.42 |
20327 | 2010.01.05 20:50 | sell | 10166 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
20328 | 2010.01.05 20:52 | buy | 10167 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
20329 | 2010.01.05 20:55 | close | 10167 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 0.20 | 43184.62 |
20330 | 2010.01.05 20:57 | buy | 10168 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
20331 | 2010.01.05 20:59 | close | 10168 | 0.10 | 1.43689 | 0.00000 | 0.00000 | 2.90 | 43187.52 |
20332 | 2010.01.05 21:00 | buy | 10169 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
20333 | 2010.01.05 21:07 | buy | 10170 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
20334 | 2010.01.05 21:10 | close | 10170 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 2.00 | 43189.52 |
20335 | 2010.01.05 21:10 | close | 10169 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 0.70 | 43190.22 |
20336 | 2010.01.05 21:12 | buy | 10171 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
20337 | 2010.01.05 21:15 | close | 10171 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 1.40 | 43191.62 |
20338 | 2010.01.05 21:15 | sell | 10172 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
20339 | 2010.01.05 21:17 | buy | 10173 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
20340 | 2010.01.05 21:20 | close | 10173 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 1.40 | 43193.02 |
20341 | 2010.01.05 21:20 | sell | 10174 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
20342 | 2010.01.05 21:22 | buy | 10175 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
20343 | 2010.01.05 21:27 | buy | 10176 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
20344 | 2010.01.05 21:40 | buy | 10177 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
20345 | 2010.01.05 21:45 | buy | 10178 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
20346 | 2010.01.05 21:50 | close | 10174 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 7.80 | 43200.82 |
20347 | 2010.01.05 21:50 | close | 10172 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 6.10 | 43206.92 |
20348 | 2010.01.05 21:50 | close | 10166 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 4.00 | 43210.92 |
20349 | 2010.01.05 21:50 | close | 10164 | 0.10 | 1.43650 | 0.00000 | 0.00000 | 1.20 | 43212.12 |
20350 | 2010.01.05 21:50 | close | 10162 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -1.70 | 43210.42 |
20351 | 2010.01.05 21:50 | close | 10159 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -4.10 | 43206.32 |
20352 | 2010.01.05 21:50 | close | 10157 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -11.70 | 43194.62 |
20353 | 2010.01.05 21:50 | buy | 10179 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
20354 | 2010.01.05 21:52 | sell | 10180 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
20355 | 2010.01.05 21:59 | sell | 10181 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
20356 | 2010.01.05 22:10 | sell | 10182 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
20357 | 2010.01.05 22:15 | close | 10179 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 5.60 | 43200.22 |
20358 | 2010.01.05 22:15 | close | 10178 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 2.90 | 43203.12 |
20359 | 2010.01.05 22:15 | close | 10177 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 0.80 | 43203.92 |
20360 | 2010.01.05 22:15 | close | 10176 | 0.10 | 1.43706 | 0.00000 | 0.00000 | -0.80 | 43203.12 |
20361 | 2010.01.05 22:15 | close | 10175 | 0.10 | 1.43706 | 0.00000 | 0.00000 | -1.90 | 43201.22 |
20362 | 2010.01.05 22:15 | sell | 10183 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
20363 | 2010.01.05 22:17 | buy | 10184 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
20364 | 2010.01.05 22:20 | close | 10184 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 1.60 | 43202.82 |
20365 | 2010.01.05 22:20 | sell | 10185 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
20366 | 2010.01.05 22:22 | buy | 10186 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
20367 | 2010.01.05 22:27 | buy | 10187 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
20368 | 2010.01.05 22:32 | close | 10187 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 1.10 | 43203.92 |
20369 | 2010.01.05 22:32 | close | 10186 | 0.10 | 1.43719 | 0.00000 | 0.00000 | -0.10 | 43203.82 |
20370 | 2010.01.05 22:35 | buy | 10188 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
20371 | 2010.01.05 22:37 | close | 10188 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 1.00 | 43204.82 |
20372 | 2010.01.05 22:40 | buy | 10189 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
20373 | 2010.01.05 22:42 | close | 10189 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 0.10 | 43204.92 |
20374 | 2010.01.05 22:45 | close | 10185 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 5.10 | 43210.02 |
20375 | 2010.01.05 22:45 | close | 10183 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 3.30 | 43213.32 |
20376 | 2010.01.05 22:45 | close | 10182 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 1.40 | 43214.72 |
20377 | 2010.01.05 22:45 | close | 10181 | 0.10 | 1.43673 | 0.00000 | 0.00000 | -0.40 | 43214.32 |
20378 | 2010.01.05 22:45 | close | 10180 | 0.10 | 1.43673 | 0.00000 | 0.00000 | -1.70 | 43212.62 |
20379 | 2010.01.05 22:45 | buy | 10190 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
20380 | 2010.01.05 22:47 | close | 10190 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 0.10 | 43212.72 |
20381 | 2010.01.05 22:47 | sell | 10191 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
20382 | 2010.01.05 22:50 | close | 10191 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 3.70 | 43216.42 |
20383 | 2010.01.05 22:50 | buy | 10192 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
20384 | 2010.01.05 22:52 | close | 10192 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 1.00 | 43217.42 |
20385 | 2010.01.05 22:52 | sell | 10193 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
20386 | 2010.01.05 22:55 | close | 10193 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 0.10 | 43217.52 |
20387 | 2010.01.05 22:55 | buy | 10194 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
20388 | 2010.01.05 22:57 | close | 10194 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 1.90 | 43219.42 |
20389 | 2010.01.05 22:57 | sell | 10195 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
20390 | 2010.01.05 22:59 | close | 10195 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 1.20 | 43220.62 |
20391 | 2010.01.05 22:59 | buy | 10196 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
20392 | 2010.01.05 23:00 | close | 10196 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 0.20 | 43220.82 |
20393 | 2010.01.05 23:00 | sell | 10197 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
20394 | 2010.01.05 23:02 | buy | 10198 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
20395 | 2010.01.05 23:10 | close | 10197 | 0.10 | 1.43641 | 0.00000 | 0.00000 | 1.40 | 43222.22 |
20396 | 2010.01.05 23:10 | buy | 10199 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
20397 | 2010.01.05 23:12 | sell | 10200 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
20398 | 2010.01.05 23:15 | close | 10200 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 1.80 | 43224.02 |
20399 | 2010.01.05 23:15 | buy | 10201 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
20400 | 2010.01.05 23:17 | sell | 10202 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
20401 | 2010.01.05 23:20 | close | 10202 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 2.50 | 43226.52 |
20402 | 2010.01.05 23:20 | buy | 10203 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
20403 | 2010.01.05 23:22 | sell | 10204 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
20404 | 2010.01.05 23:27 | sell | 10205 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
20405 | 2010.01.05 23:27 | close | 10203 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 3.60 | 43230.12 |
20406 | 2010.01.05 23:27 | close | 10201 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 0.90 | 43231.02 |
20407 | 2010.01.05 23:27 | close | 10199 | 0.10 | 1.43631 | 0.00000 | 0.00000 | -1.00 | 43230.02 |
20408 | 2010.01.05 23:27 | close | 10198 | 0.10 | 1.43631 | 0.00000 | 0.00000 | -3.00 | 43227.02 |
20409 | 2010.01.05 23:27 | sell | 10206 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
20410 | 2010.01.05 23:30 | buy | 10207 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
20411 | 2010.01.05 23:32 | close | 10207 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 2.30 | 43229.32 |
20412 | 2010.01.05 23:32 | sell | 10208 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
20413 | 2010.01.05 23:35 | buy | 10209 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
20414 | 2010.01.05 23:37 | close | 10209 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 0.80 | 43230.12 |
20415 | 2010.01.05 23:37 | sell | 10210 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
20416 | 2010.01.05 23:40 | buy | 10211 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
20417 | 2010.01.05 23:45 | close | 10210 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 4.80 | 43234.92 |
20418 | 2010.01.05 23:45 | close | 10208 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 4.00 | 43238.92 |
20419 | 2010.01.05 23:45 | close | 10206 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 1.00 | 43239.92 |
20420 | 2010.01.05 23:45 | close | 10205 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -0.70 | 43239.22 |
20421 | 2010.01.05 23:45 | close | 10204 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -2.10 | 43237.12 |
20422 | 2010.01.05 23:45 | buy | 10212 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
20423 | 2010.01.05 23:47 | sell | 10213 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
20424 | 2010.01.05 23:50 | close | 10213 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 3.20 | 43240.32 |
20425 | 2010.01.05 23:50 | buy | 10214 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
20426 | 2010.01.05 23:52 | sell | 10215 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
20427 | 2010.01.05 23:59 | sell | 10216 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
20428 | 2010.01.06 00:02 | close | 10214 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 9.32 | 43249.64 |
20429 | 2010.01.06 00:02 | close | 10212 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 6.12 | 43255.76 |
20430 | 2010.01.06 00:02 | close | 10211 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 3.72 | 43259.48 |
20431 | 2010.01.06 00:02 | sell | 10217 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
20432 | 2010.01.06 00:05 | buy | 10218 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
20433 | 2010.01.06 00:07 | close | 10218 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 3.10 | 43262.58 |
20434 | 2010.01.06 00:07 | sell | 10219 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
20435 | 2010.01.06 00:10 | close | 10219 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 7.00 | 43269.58 |
20436 | 2010.01.06 00:10 | close | 10217 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 5.10 | 43274.68 |
20437 | 2010.01.06 00:10 | close | 10216 | 0.10 | 1.43631 | 0.00000 | 0.00000 | -1.84 | 43272.84 |
20438 | 2010.01.06 00:10 | close | 10215 | 0.10 | 1.43631 | 0.00000 | 0.00000 | -3.44 | 43269.40 |
20439 | 2010.01.06 00:10 | buy | 10220 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
20440 | 2010.01.06 00:12 | close | 10220 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 1.20 | 43270.60 |
20441 | 2010.01.06 00:12 | sell | 10221 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
20442 | 2010.01.06 00:15 | close | 10221 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 7.00 | 43277.60 |
20443 | 2010.01.06 00:15 | buy | 10222 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
20444 | 2010.01.06 00:17 | close | 10222 | 0.10 | 1.43584 | 0.00000 | 0.00000 | 1.10 | 43278.70 |
20445 | 2010.01.06 00:17 | sell | 10223 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
20446 | 2010.01.06 00:20 | close | 10223 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 8.90 | 43287.60 |
20447 | 2010.01.06 00:20 | buy | 10224 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
20448 | 2010.01.06 00:22 | close | 10224 | 0.10 | 1.43526 | 0.00000 | 0.00000 | 3.10 | 43290.70 |
20449 | 2010.01.06 00:22 | sell | 10225 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
20450 | 2010.01.06 00:25 | close | 10225 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 1.20 | 43291.90 |
20451 | 2010.01.06 00:25 | buy | 10226 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
20452 | 2010.01.06 00:27 | close | 10226 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 5.10 | 43297.00 |
20453 | 2010.01.06 00:27 | sell | 10227 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
20454 | 2010.01.06 00:27 | close | 10227 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 3.20 | 43300.20 |
20455 | 2010.01.06 00:27 | buy | 10228 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
20456 | 2010.01.06 00:30 | close | 10228 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 0.20 | 43300.40 |
20457 | 2010.01.06 00:30 | sell | 10229 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
20458 | 2010.01.06 00:32 | buy | 10230 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
20459 | 2010.01.06 00:32 | sell | 10231 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
20460 | 2010.01.06 00:35 | close | 10230 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 0.70 | 43301.10 |
20461 | 2010.01.06 00:35 | sell | 10232 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
20462 | 2010.01.06 00:37 | close | 10232 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 2.20 | 43303.30 |
20463 | 2010.01.06 00:37 | close | 10231 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 0.70 | 43304.00 |
20464 | 2010.01.06 00:37 | close | 10229 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -0.40 | 43303.60 |
20465 | 2010.01.06 00:37 | buy | 10233 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
20466 | 2010.01.06 00:40 | close | 10233 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 6.70 | 43310.30 |
20467 | 2010.01.06 00:40 | sell | 10234 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
20468 | 2010.01.06 00:42 | close | 10234 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 0.70 | 43311.00 |
20469 | 2010.01.06 00:42 | buy | 10235 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
20470 | 2010.01.06 00:45 | close | 10235 | 0.10 | 1.43651 | 0.00000 | 0.00000 | 5.20 | 43316.20 |
20471 | 2010.01.06 00:45 | sell | 10236 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
20472 | 2010.01.06 00:47 | close | 10236 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 0.70 | 43316.90 |
20473 | 2010.01.06 00:47 | buy | 10237 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
20474 | 2010.01.06 00:50 | close | 10237 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 5.20 | 43322.10 |
20475 | 2010.01.06 00:50 | sell | 10238 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
20476 | 2010.01.06 00:52 | close | 10238 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 2.20 | 43324.30 |
20477 | 2010.01.06 00:52 | buy | 10239 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
20478 | 2010.01.06 00:55 | close | 10239 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 0.70 | 43325.00 |
20479 | 2010.01.06 00:55 | sell | 10240 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
20480 | 2010.01.06 00:57 | close | 10240 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 3.70 | 43328.70 |
20481 | 2010.01.06 00:57 | buy | 10241 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
20482 | 2010.01.06 00:59 | sell | 10242 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
20483 | 2010.01.06 01:05 | close | 10242 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 1.50 | 43330.20 |
20484 | 2010.01.06 01:05 | buy | 10243 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
20485 | 2010.01.06 01:07 | close | 10243 | 0.10 | 1.43652 | 0.00000 | 0.00000 | 2.70 | 43332.90 |
20486 | 2010.01.06 01:07 | close | 10241 | 0.10 | 1.43652 | 0.00000 | 0.00000 | 0.80 | 43333.70 |
20487 | 2010.01.06 01:07 | sell | 10244 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
20488 | 2010.01.06 01:10 | close | 10244 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 6.30 | 43340.00 |
20489 | 2010.01.06 01:10 | buy | 10245 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
20490 | 2010.01.06 01:12 | close | 10245 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 1.00 | 43341.00 |
20491 | 2010.01.06 01:12 | sell | 10246 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
20492 | 2010.01.06 01:15 | close | 10246 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 6.20 | 43347.20 |
20493 | 2010.01.06 01:15 | buy | 10247 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
20494 | 2010.01.06 01:17 | close | 10247 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 0.90 | 43348.10 |
20495 | 2010.01.06 01:17 | sell | 10248 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
20496 | 2010.01.06 01:20 | close | 10248 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 8.00 | 43356.10 |
20497 | 2010.01.06 01:20 | buy | 10249 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
20498 | 2010.01.06 01:22 | close | 10249 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 2.70 | 43358.80 |
20499 | 2010.01.06 01:22 | sell | 10250 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
20500 | 2010.01.06 01:25 | close | 10250 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 0.90 | 43359.70 |
20501 | 2010.01.06 01:25 | buy | 10251 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
20502 | 2010.01.06 01:27 | close | 10251 | 0.10 | 1.43529 | 0.00000 | 0.00000 | 4.50 | 43364.20 |
20503 | 2010.01.06 01:27 | sell | 10252 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
20504 | 2010.01.06 01:27 | close | 10252 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 2.40 | 43366.60 |
20505 | 2010.01.06 01:27 | buy | 10253 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
20506 | 2010.01.06 01:30 | sell | 10254 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
20507 | 2010.01.06 01:32 | close | 10253 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 1.80 | 43368.40 |
20508 | 2010.01.06 01:32 | sell | 10255 | 0.10 | 1.43523 | 0.00000 | 0.00000 | ||
20509 | 2010.01.06 01:35 | buy | 10256 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
20510 | 2010.01.06 01:37 | close | 10256 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 2.90 | 43371.30 |
20511 | 2010.01.06 01:37 | sell | 10257 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
20512 | 2010.01.06 01:40 | close | 10257 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 6.70 | 43378.00 |
20513 | 2010.01.06 01:40 | close | 10255 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 4.80 | 43382.80 |
20514 | 2010.01.06 01:40 | close | 10254 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 2.60 | 43385.40 |
20515 | 2010.01.06 01:40 | buy | 10258 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
20516 | 2010.01.06 01:42 | close | 10258 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 1.10 | 43386.50 |
20517 | 2010.01.06 01:42 | sell | 10259 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
20518 | 2010.01.06 01:45 | close | 10259 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 6.60 | 43393.10 |
20519 | 2010.01.06 01:45 | buy | 10260 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
20520 | 2010.01.06 01:47 | close | 10260 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 1.00 | 43394.10 |
20521 | 2010.01.06 01:47 | sell | 10261 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
20522 | 2010.01.06 01:50 | close | 10261 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 8.50 | 43402.60 |
20523 | 2010.01.06 01:50 | buy | 10262 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
20524 | 2010.01.06 01:52 | close | 10262 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 2.90 | 43405.50 |
20525 | 2010.01.06 01:52 | sell | 10263 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
20526 | 2010.01.06 01:55 | close | 10263 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 1.00 | 43406.50 |
20527 | 2010.01.06 01:55 | buy | 10264 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
20528 | 2010.01.06 01:57 | close | 10264 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 4.80 | 43411.30 |
20529 | 2010.01.06 01:57 | sell | 10265 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
20530 | 2010.01.06 01:59 | buy | 10266 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
20531 | 2010.01.06 01:59 | sell | 10267 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
20532 | 2010.01.06 02:02 | close | 10267 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 4.40 | 43415.70 |
20533 | 2010.01.06 02:02 | close | 10265 | 0.10 | 1.43425 | 0.00000 | 0.00000 | -1.30 | 43414.40 |
20534 | 2010.01.06 02:02 | buy | 10268 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
20535 | 2010.01.06 02:05 | sell | 10269 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
20536 | 2010.01.06 02:07 | close | 10269 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 2.40 | 43416.80 |
20537 | 2010.01.06 02:07 | buy | 10270 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
20538 | 2010.01.06 02:10 | close | 10270 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 7.20 | 43424.00 |
20539 | 2010.01.06 02:10 | close | 10268 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 5.60 | 43429.60 |
20540 | 2010.01.06 02:10 | close | 10266 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 0.40 | 43430.00 |
20541 | 2010.01.06 02:10 | sell | 10271 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
20542 | 2010.01.06 02:12 | close | 10271 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 0.80 | 43430.80 |
20543 | 2010.01.06 02:12 | buy | 10272 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
20544 | 2010.01.06 02:15 | close | 10272 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 5.70 | 43436.50 |
20545 | 2010.01.06 02:15 | sell | 10273 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
20546 | 2010.01.06 02:17 | close | 10273 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 0.80 | 43437.30 |
20547 | 2010.01.06 02:17 | buy | 10274 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
20548 | 2010.01.06 02:20 | close | 10274 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 5.60 | 43442.90 |
20549 | 2010.01.06 02:20 | sell | 10275 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
20550 | 2010.01.06 02:22 | close | 10275 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 2.40 | 43445.30 |
20551 | 2010.01.06 02:22 | buy | 10276 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
20552 | 2010.01.06 02:25 | close | 10276 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 0.80 | 43446.10 |
20553 | 2010.01.06 02:25 | sell | 10277 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
20554 | 2010.01.06 02:27 | close | 10277 | 0.10 | 1.43522 | 0.00000 | 0.00000 | 4.00 | 43450.10 |
20555 | 2010.01.06 02:27 | buy | 10278 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
20556 | 2010.01.06 02:30 | close | 10278 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 3.30 | 43453.40 |
20557 | 2010.01.06 02:30 | sell | 10279 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
20558 | 2010.01.06 02:32 | close | 10279 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 0.50 | 43453.90 |
20559 | 2010.01.06 02:32 | buy | 10280 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
20560 | 2010.01.06 02:35 | close | 10280 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 0.50 | 43454.40 |
20561 | 2010.01.06 02:35 | sell | 10281 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
20562 | 2010.01.06 02:37 | close | 10281 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 1.90 | 43456.30 |
20563 | 2010.01.06 02:37 | buy | 10282 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
20564 | 2010.01.06 02:40 | close | 10282 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 6.10 | 43462.40 |
20565 | 2010.01.06 02:40 | sell | 10283 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
20566 | 2010.01.06 02:42 | close | 10283 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 0.60 | 43463.00 |
20567 | 2010.01.06 02:42 | buy | 10284 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
20568 | 2010.01.06 02:45 | close | 10284 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 4.70 | 43467.70 |
20569 | 2010.01.06 02:45 | sell | 10285 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
20570 | 2010.01.06 02:47 | close | 10285 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 0.60 | 43468.30 |
20571 | 2010.01.06 02:47 | buy | 10286 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
20572 | 2010.01.06 02:50 | close | 10286 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 4.70 | 43473.00 |
20573 | 2010.01.06 02:50 | sell | 10287 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
20574 | 2010.01.06 02:52 | close | 10287 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 1.90 | 43474.90 |
20575 | 2010.01.06 02:52 | buy | 10288 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
20576 | 2010.01.06 02:55 | close | 10288 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 0.50 | 43475.40 |
20577 | 2010.01.06 02:55 | sell | 10289 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
20578 | 2010.01.06 02:57 | close | 10289 | 0.10 | 1.43632 | 0.00000 | 0.00000 | 3.30 | 43478.70 |
20579 | 2010.01.06 02:57 | buy | 10290 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
20580 | 2010.01.06 02:59 | close | 10290 | 0.10 | 1.43671 | 0.00000 | 0.00000 | 3.90 | 43482.60 |
20581 | 2010.01.06 02:59 | sell | 10291 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
20582 | 2010.01.06 03:00 | buy | 10292 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
20583 | 2010.01.06 03:02 | close | 10291 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 0.60 | 43483.20 |
20584 | 2010.01.06 03:02 | buy | 10293 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
20585 | 2010.01.06 03:05 | buy | 10294 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
20586 | 2010.01.06 03:05 | sell | 10295 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
20587 | 2010.01.06 03:07 | close | 10294 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 4.00 | 43487.20 |
20588 | 2010.01.06 03:07 | close | 10293 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 1.60 | 43488.80 |
20589 | 2010.01.06 03:07 | close | 10292 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 0.10 | 43488.90 |
20590 | 2010.01.06 03:07 | sell | 10296 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
20591 | 2010.01.06 03:10 | close | 10296 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 8.80 | 43497.70 |
20592 | 2010.01.06 03:10 | close | 10295 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 4.00 | 43501.70 |
20593 | 2010.01.06 03:10 | buy | 10297 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
20594 | 2010.01.06 03:12 | close | 10297 | 0.10 | 1.43609 | 0.00000 | 0.00000 | 1.60 | 43503.30 |
20595 | 2010.01.06 03:12 | sell | 10298 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
20596 | 2010.01.06 03:15 | close | 10298 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 8.90 | 43512.20 |
20597 | 2010.01.06 03:15 | buy | 10299 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
20598 | 2010.01.06 03:17 | close | 10299 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 1.60 | 43513.80 |
20599 | 2010.01.06 03:17 | sell | 10300 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
20600 | 2010.01.06 03:20 | close | 10300 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 11.20 | 43525.00 |
20601 | 2010.01.06 03:20 | buy | 10301 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
20602 | 2010.01.06 03:22 | close | 10301 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 4.00 | 43529.00 |
20603 | 2010.01.06 03:22 | sell | 10302 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
20604 | 2010.01.06 03:25 | close | 10302 | 0.10 | 1.43448 | 0.00000 | 0.00000 | 1.60 | 43530.60 |
20605 | 2010.01.06 03:25 | buy | 10303 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
20606 | 2010.01.06 03:27 | close | 10303 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 6.40 | 43537.00 |
20607 | 2010.01.06 03:27 | sell | 10304 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
20608 | 2010.01.06 03:30 | close | 10304 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 1.30 | 43538.30 |
20609 | 2010.01.06 03:30 | buy | 10305 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
20610 | 2010.01.06 03:32 | buy | 10306 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
20611 | 2010.01.06 03:32 | sell | 10307 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
20612 | 2010.01.06 03:35 | sell | 10308 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
20613 | 2010.01.06 03:37 | close | 10308 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 2.30 | 43540.60 |
20614 | 2010.01.06 03:37 | close | 10307 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 0.80 | 43541.40 |
20615 | 2010.01.06 03:37 | buy | 10309 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
20616 | 2010.01.06 03:40 | close | 10309 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 7.00 | 43548.40 |
20617 | 2010.01.06 03:40 | close | 10306 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 5.40 | 43553.80 |
20618 | 2010.01.06 03:40 | close | 10305 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 2.00 | 43555.80 |
20619 | 2010.01.06 03:40 | sell | 10310 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
20620 | 2010.01.06 03:42 | close | 10310 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 0.80 | 43556.60 |
20621 | 2010.01.06 03:42 | buy | 10311 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
20622 | 2010.01.06 03:45 | close | 10311 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 5.40 | 43562.00 |
20623 | 2010.01.06 03:45 | sell | 10312 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
20624 | 2010.01.06 03:47 | close | 10312 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 0.70 | 43562.70 |
20625 | 2010.01.06 03:47 | buy | 10313 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20626 | 2010.01.06 03:50 | close | 10313 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 5.40 | 43568.10 |
20627 | 2010.01.06 03:50 | sell | 10314 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
20628 | 2010.01.06 03:52 | close | 10314 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 2.30 | 43570.40 |
20629 | 2010.01.06 03:52 | buy | 10315 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
20630 | 2010.01.06 03:55 | close | 10315 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 0.70 | 43571.10 |
20631 | 2010.01.06 03:55 | sell | 10316 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
20632 | 2010.01.06 03:57 | close | 10316 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 3.80 | 43574.90 |
20633 | 2010.01.06 03:57 | buy | 10317 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20634 | 2010.01.06 03:59 | close | 10317 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 1.00 | 43575.90 |
20635 | 2010.01.06 03:59 | sell | 10318 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
20636 | 2010.01.06 04:00 | buy | 10319 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
20637 | 2010.01.06 04:02 | close | 10319 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 4.30 | 43580.20 |
20638 | 2010.01.06 04:02 | sell | 10320 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
20639 | 2010.01.06 04:05 | buy | 10321 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
20640 | 2010.01.06 04:07 | close | 10321 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 1.40 | 43581.60 |
20641 | 2010.01.06 04:07 | sell | 10322 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
20642 | 2010.01.06 04:10 | close | 10322 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 3.60 | 43585.20 |
20643 | 2010.01.06 04:10 | close | 10320 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 2.50 | 43587.70 |
20644 | 2010.01.06 04:10 | close | 10318 | 0.10 | 1.43591 | 0.00000 | 0.00000 | -2.30 | 43585.40 |
20645 | 2010.01.06 04:10 | buy | 10323 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
20646 | 2010.01.06 04:12 | close | 10323 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 0.30 | 43585.70 |
20647 | 2010.01.06 04:12 | sell | 10324 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
20648 | 2010.01.06 04:15 | close | 10324 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 3.60 | 43589.30 |
20649 | 2010.01.06 04:15 | buy | 10325 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20650 | 2010.01.06 04:17 | close | 10325 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 0.30 | 43589.60 |
20651 | 2010.01.06 04:17 | sell | 10326 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
20652 | 2010.01.06 04:20 | close | 10326 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 4.70 | 43594.30 |
20653 | 2010.01.06 04:20 | buy | 10327 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
20654 | 2010.01.06 04:22 | close | 10327 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 1.40 | 43595.70 |
20655 | 2010.01.06 04:22 | sell | 10328 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
20656 | 2010.01.06 04:25 | close | 10328 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 0.30 | 43596.00 |
20657 | 2010.01.06 04:25 | buy | 10329 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
20658 | 2010.01.06 04:27 | close | 10329 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 2.50 | 43598.50 |
20659 | 2010.01.06 04:27 | sell | 10330 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
20660 | 2010.01.06 04:27 | buy | 10331 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
20661 | 2010.01.06 04:32 | close | 10331 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 0.80 | 43599.30 |
20662 | 2010.01.06 04:32 | sell | 10332 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
20663 | 2010.01.06 04:35 | buy | 10333 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
20664 | 2010.01.06 04:37 | close | 10333 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 0.30 | 43599.60 |
20665 | 2010.01.06 04:40 | close | 10332 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 0.80 | 43600.40 |
20666 | 2010.01.06 04:40 | close | 10330 | 0.10 | 1.43554 | 0.00000 | 0.00000 | -0.40 | 43600.00 |
20667 | 2010.01.06 04:40 | buy | 10334 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
20668 | 2010.01.06 04:42 | sell | 10335 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
20669 | 2010.01.06 04:45 | close | 10335 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 1.30 | 43601.30 |
20670 | 2010.01.06 04:45 | buy | 10336 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
20671 | 2010.01.06 04:47 | sell | 10337 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
20672 | 2010.01.06 04:50 | close | 10337 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 1.80 | 43603.10 |
20673 | 2010.01.06 04:50 | buy | 10338 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
20674 | 2010.01.06 04:52 | sell | 10339 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
20675 | 2010.01.06 04:57 | sell | 10340 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
20676 | 2010.01.06 04:59 | close | 10338 | 0.10 | 1.43547 | 0.00000 | 0.00000 | 3.00 | 43606.10 |
20677 | 2010.01.06 04:59 | close | 10336 | 0.10 | 1.43547 | 0.00000 | 0.00000 | 0.90 | 43607.00 |
20678 | 2010.01.06 04:59 | close | 10334 | 0.10 | 1.43547 | 0.00000 | 0.00000 | -0.70 | 43606.30 |
20679 | 2010.01.06 04:59 | sell | 10341 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
20680 | 2010.01.06 05:00 | buy | 10342 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
20681 | 2010.01.06 05:02 | buy | 10343 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
20682 | 2010.01.06 05:10 | close | 10343 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 2.20 | 43608.50 |
20683 | 2010.01.06 05:10 | close | 10342 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 0.90 | 43609.40 |
20684 | 2010.01.06 05:10 | sell | 10344 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
20685 | 2010.01.06 05:12 | buy | 10345 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
20686 | 2010.01.06 05:15 | close | 10345 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 2.20 | 43611.60 |
20687 | 2010.01.06 05:15 | sell | 10346 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
20688 | 2010.01.06 05:17 | buy | 10347 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
20689 | 2010.01.06 05:20 | close | 10347 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 2.30 | 43613.90 |
20690 | 2010.01.06 05:20 | sell | 10348 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
20691 | 2010.01.06 05:22 | buy | 10349 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
20692 | 2010.01.06 05:27 | buy | 10350 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
20693 | 2010.01.06 05:40 | buy | 10351 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
20694 | 2010.01.06 05:45 | buy | 10352 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
20695 | 2010.01.06 05:50 | close | 10348 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 7.60 | 43621.50 |
20696 | 2010.01.06 05:50 | close | 10346 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 5.30 | 43626.80 |
20697 | 2010.01.06 05:50 | close | 10344 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 3.00 | 43629.80 |
20698 | 2010.01.06 05:50 | close | 10341 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 0.80 | 43630.60 |
20699 | 2010.01.06 05:50 | close | 10340 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -0.90 | 43629.70 |
20700 | 2010.01.06 05:50 | close | 10339 | 0.10 | 1.43539 | 0.00000 | 0.00000 | -1.90 | 43627.80 |
20701 | 2010.01.06 05:50 | buy | 10353 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
20702 | 2010.01.06 05:52 | sell | 10354 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
20703 | 2010.01.06 05:57 | sell | 10355 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
20704 | 2010.01.06 06:00 | close | 10355 | 0.10 | 1.43549 | 0.00000 | 0.00000 | 0.70 | 43628.50 |
20705 | 2010.01.06 06:00 | close | 10354 | 0.10 | 1.43549 | 0.00000 | 0.00000 | -0.60 | 43627.90 |
20706 | 2010.01.06 06:02 | sell | 10356 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
20707 | 2010.01.06 06:05 | close | 10356 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 0.30 | 43628.20 |
20708 | 2010.01.06 06:07 | close | 10353 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 4.20 | 43632.40 |
20709 | 2010.01.06 06:07 | close | 10352 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 1.70 | 43634.10 |
20710 | 2010.01.06 06:07 | close | 10351 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -0.10 | 43634.00 |
20711 | 2010.01.06 06:07 | close | 10350 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -1.10 | 43632.90 |
20712 | 2010.01.06 06:07 | close | 10349 | 0.10 | 1.43581 | 0.00000 | 0.00000 | -2.70 | 43630.20 |
20713 | 2010.01.06 06:07 | sell | 10357 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
20714 | 2010.01.06 06:10 | close | 10357 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 3.90 | 43634.10 |
20715 | 2010.01.06 06:10 | buy | 10358 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
20716 | 2010.01.06 06:12 | close | 10358 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 0.40 | 43634.50 |
20717 | 2010.01.06 06:12 | sell | 10359 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
20718 | 2010.01.06 06:15 | close | 10359 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 3.90 | 43638.40 |
20719 | 2010.01.06 06:15 | buy | 10360 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
20720 | 2010.01.06 06:17 | close | 10360 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 0.40 | 43638.80 |
20721 | 2010.01.06 06:17 | sell | 10361 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
20722 | 2010.01.06 06:20 | close | 10361 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 5.10 | 43643.90 |
20723 | 2010.01.06 06:20 | buy | 10362 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
20724 | 2010.01.06 06:22 | close | 10362 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 1.50 | 43645.40 |
20725 | 2010.01.06 06:22 | sell | 10363 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
20726 | 2010.01.06 06:25 | close | 10363 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 0.30 | 43645.70 |
20727 | 2010.01.06 06:25 | buy | 10364 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
20728 | 2010.01.06 06:27 | close | 10364 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 2.70 | 43648.40 |
20729 | 2010.01.06 06:27 | sell | 10365 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
20730 | 2010.01.06 06:30 | buy | 10366 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
20731 | 2010.01.06 06:30 | sell | 10367 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
20732 | 2010.01.06 06:32 | buy | 10368 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
20733 | 2010.01.06 06:37 | close | 10367 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 1.10 | 43649.50 |
20734 | 2010.01.06 06:37 | close | 10365 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 0.00 | 43649.50 |
20735 | 2010.01.06 06:37 | buy | 10369 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
20736 | 2010.01.06 06:40 | close | 10369 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 3.40 | 43652.90 |
20737 | 2010.01.06 06:40 | close | 10368 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 2.60 | 43655.50 |
20738 | 2010.01.06 06:40 | close | 10366 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 1.50 | 43657.00 |
20739 | 2010.01.06 06:40 | sell | 10370 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
20740 | 2010.01.06 06:42 | close | 10370 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 0.10 | 43657.10 |
20741 | 2010.01.06 06:42 | buy | 10371 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
20742 | 2010.01.06 06:45 | close | 10371 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 2.60 | 43659.70 |
20743 | 2010.01.06 06:45 | sell | 10372 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20744 | 2010.01.06 06:47 | buy | 10373 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20745 | 2010.01.06 06:50 | close | 10373 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 2.50 | 43662.20 |
20746 | 2010.01.06 06:50 | sell | 10374 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
20747 | 2010.01.06 06:52 | buy | 10375 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
20748 | 2010.01.06 06:55 | close | 10375 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 0.10 | 43662.30 |
20749 | 2010.01.06 06:57 | close | 10374 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 2.50 | 43664.80 |
20750 | 2010.01.06 06:57 | close | 10372 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 0.00 | 43664.80 |
20751 | 2010.01.06 06:57 | buy | 10376 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
20752 | 2010.01.06 06:59 | close | 10376 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 0.10 | 43664.90 |
20753 | 2010.01.06 06:59 | sell | 10377 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
20754 | 2010.01.06 07:00 | buy | 10378 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
20755 | 2010.01.06 07:07 | close | 10378 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 0.20 | 43665.10 |
20756 | 2010.01.06 07:07 | sell | 10379 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
20757 | 2010.01.06 07:10 | close | 10379 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 1.50 | 43666.60 |
20758 | 2010.01.06 07:10 | close | 10377 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 0.20 | 43666.80 |
20759 | 2010.01.06 07:10 | buy | 10380 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
20760 | 2010.01.06 07:12 | sell | 10381 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
20761 | 2010.01.06 07:15 | close | 10381 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 1.50 | 43668.30 |
20762 | 2010.01.06 07:15 | buy | 10382 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
20763 | 2010.01.06 07:17 | sell | 10383 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
20764 | 2010.01.06 07:20 | close | 10383 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 2.10 | 43670.40 |
20765 | 2010.01.06 07:20 | buy | 10384 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
20766 | 2010.01.06 07:22 | sell | 10385 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
20767 | 2010.01.06 07:27 | sell | 10386 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
20768 | 2010.01.06 07:27 | close | 10384 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 2.50 | 43672.90 |
20769 | 2010.01.06 07:27 | close | 10382 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 0.20 | 43673.10 |
20770 | 2010.01.06 07:27 | close | 10380 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -1.50 | 43671.60 |
20771 | 2010.01.06 07:27 | sell | 10387 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
20772 | 2010.01.06 07:30 | buy | 10388 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
20773 | 2010.01.06 07:32 | close | 10387 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 3.70 | 43675.30 |
20774 | 2010.01.06 07:32 | close | 10386 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 2.70 | 43678.00 |
20775 | 2010.01.06 07:32 | close | 10385 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 1.50 | 43679.50 |
20776 | 2010.01.06 07:32 | buy | 10389 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
20777 | 2010.01.06 07:35 | buy | 10390 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
20778 | 2010.01.06 07:35 | sell | 10391 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
20779 | 2010.01.06 07:37 | close | 10390 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 11.20 | 43690.70 |
20780 | 2010.01.06 07:37 | close | 10389 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 5.20 | 43695.90 |
20781 | 2010.01.06 07:37 | close | 10388 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 1.30 | 43697.20 |
20782 | 2010.01.06 07:37 | sell | 10392 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
20783 | 2010.01.06 07:40 | close | 10392 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 23.20 | 43720.40 |
20784 | 2010.01.06 07:40 | close | 10391 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 11.20 | 43731.60 |
20785 | 2010.01.06 07:40 | buy | 10393 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
20786 | 2010.01.06 07:42 | close | 10393 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 5.20 | 43736.80 |
20787 | 2010.01.06 07:42 | sell | 10394 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
20788 | 2010.01.06 07:45 | close | 10394 | 0.10 | 1.43145 | 0.00000 | 0.00000 | 23.20 | 43760.00 |
20789 | 2010.01.06 07:45 | buy | 10395 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
20790 | 2010.01.06 07:47 | close | 10395 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 5.20 | 43765.20 |
20791 | 2010.01.06 07:47 | sell | 10396 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
20792 | 2010.01.06 07:50 | close | 10396 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 29.20 | 43794.40 |
20793 | 2010.01.06 07:50 | buy | 10397 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
20794 | 2010.01.06 07:52 | close | 10397 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 11.20 | 43805.60 |
20795 | 2010.01.06 07:52 | sell | 10398 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
20796 | 2010.01.06 07:55 | close | 10398 | 0.10 | 1.42965 | 0.00000 | 0.00000 | 5.20 | 43810.80 |
20797 | 2010.01.06 07:55 | buy | 10399 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
20798 | 2010.01.06 07:57 | close | 10399 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 17.20 | 43828.00 |
20799 | 2010.01.06 07:57 | sell | 10400 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
20800 | 2010.01.06 07:59 | close | 10400 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 1.70 | 43829.70 |
20801 | 2010.01.06 07:59 | buy | 10401 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
20802 | 2010.01.06 08:00 | sell | 10402 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
20803 | 2010.01.06 08:02 | close | 10402 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 25.30 | 43855.00 |
20804 | 2010.01.06 08:02 | buy | 10403 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
20805 | 2010.01.06 08:05 | sell | 10404 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
20806 | 2010.01.06 08:07 | close | 10404 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 5.90 | 43860.90 |
20807 | 2010.01.06 08:07 | buy | 10405 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
20808 | 2010.01.06 08:10 | close | 10405 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 16.10 | 43877.00 |
20809 | 2010.01.06 08:10 | close | 10403 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 12.70 | 43889.70 |
20810 | 2010.01.06 08:10 | close | 10401 | 0.10 | 1.42988 | 0.00000 | 0.00000 | -13.20 | 43876.50 |
20811 | 2010.01.06 08:10 | sell | 10406 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
20812 | 2010.01.06 08:12 | close | 10406 | 0.10 | 1.42962 | 0.00000 | 0.00000 | 2.60 | 43879.10 |
20813 | 2010.01.06 08:12 | buy | 10407 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
20814 | 2010.01.06 08:15 | close | 10407 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 12.70 | 43891.80 |
20815 | 2010.01.06 08:15 | sell | 10408 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
20816 | 2010.01.06 08:17 | close | 10408 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 2.60 | 43894.40 |
20817 | 2010.01.06 08:17 | buy | 10409 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
20818 | 2010.01.06 08:20 | close | 10409 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 12.70 | 43907.10 |
20819 | 2010.01.06 08:20 | sell | 10410 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
20820 | 2010.01.06 08:22 | close | 10410 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 5.90 | 43913.00 |
20821 | 2010.01.06 08:22 | buy | 10411 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
20822 | 2010.01.06 08:25 | close | 10411 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 2.50 | 43915.50 |
20823 | 2010.01.06 08:25 | sell | 10412 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
20824 | 2010.01.06 08:27 | close | 10412 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 9.30 | 43924.80 |
20825 | 2010.01.06 08:27 | buy | 10413 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
20826 | 2010.01.06 08:27 | close | 10413 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 6.60 | 43931.40 |
20827 | 2010.01.06 08:27 | sell | 10414 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
20828 | 2010.01.06 08:30 | buy | 10415 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
20829 | 2010.01.06 08:33 | close | 10415 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 8.20 | 43939.60 |
20830 | 2010.01.06 08:33 | sell | 10416 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
20831 | 2010.01.06 08:36 | buy | 10417 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
20832 | 2010.01.06 08:40 | close | 10417 | 0.10 | 1.43275 | 0.00000 | 0.00000 | 6.30 | 43945.90 |
20833 | 2010.01.06 08:40 | sell | 10418 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
20834 | 2010.01.06 08:43 | buy | 10419 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
20835 | 2010.01.06 08:46 | close | 10419 | 0.10 | 1.43329 | 0.00000 | 0.00000 | 6.40 | 43952.30 |
20836 | 2010.01.06 08:46 | sell | 10420 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
20837 | 2010.01.06 08:50 | buy | 10421 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
20838 | 2010.01.06 08:53 | close | 10421 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 1.00 | 43953.30 |
20839 | 2010.01.06 08:56 | buy | 10422 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
20840 | 2010.01.06 08:59 | close | 10422 | 0.10 | 1.43281 | 0.00000 | 0.00000 | 1.60 | 43954.90 |
20841 | 2010.01.06 09:00 | buy | 10423 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
20842 | 2010.01.06 09:05 | close | 10423 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 0.60 | 43955.50 |
20843 | 2010.01.06 09:07 | buy | 10424 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
20844 | 2010.01.06 09:10 | close | 10424 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 8.50 | 43964.00 |
20845 | 2010.01.06 09:10 | sell | 10425 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
20846 | 2010.01.06 09:12 | buy | 10426 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
20847 | 2010.01.06 09:15 | close | 10426 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 6.60 | 43970.60 |
20848 | 2010.01.06 09:15 | sell | 10427 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
20849 | 2010.01.06 09:17 | buy | 10428 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
20850 | 2010.01.06 09:20 | close | 10428 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 6.60 | 43977.20 |
20851 | 2010.01.06 09:20 | sell | 10429 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
20852 | 2010.01.06 09:22 | buy | 10430 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
20853 | 2010.01.06 09:25 | close | 10430 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 1.00 | 43978.20 |
20854 | 2010.01.06 09:27 | buy | 10431 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
20855 | 2010.01.06 09:27 | close | 10429 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 17.10 | 43995.30 |
20856 | 2010.01.06 09:27 | close | 10427 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 11.50 | 44006.80 |
20857 | 2010.01.06 09:27 | close | 10425 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 6.00 | 44012.80 |
20858 | 2010.01.06 09:27 | close | 10420 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 3.20 | 44016.00 |
20859 | 2010.01.06 09:27 | close | 10418 | 0.10 | 1.43297 | 0.00000 | 0.00000 | -2.20 | 44013.80 |
20860 | 2010.01.06 09:27 | close | 10416 | 0.10 | 1.43297 | 0.00000 | 0.00000 | -7.50 | 44006.30 |
20861 | 2010.01.06 09:27 | close | 10414 | 0.10 | 1.43297 | 0.00000 | 0.00000 | -16.80 | 43989.50 |
20862 | 2010.01.06 09:27 | buy | 10432 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
20863 | 2010.01.06 09:30 | sell | 10433 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
20864 | 2010.01.06 09:35 | close | 10432 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 9.20 | 43998.70 |
20865 | 2010.01.06 09:35 | close | 10431 | 0.10 | 1.43389 | 0.00000 | 0.00000 | -1.30 | 43997.40 |
20866 | 2010.01.06 09:35 | sell | 10434 | 0.10 | 1.43389 | 0.00000 | 0.00000 | ||
20867 | 2010.01.06 09:40 | buy | 10435 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
20868 | 2010.01.06 09:45 | close | 10435 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 7.20 | 44004.60 |
20869 | 2010.01.06 09:45 | sell | 10436 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
20870 | 2010.01.06 09:50 | buy | 10437 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
20871 | 2010.01.06 09:59 | close | 10437 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 7.30 | 44011.90 |
20872 | 2010.01.06 09:59 | sell | 10438 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
20873 | 2010.01.06 10:00 | buy | 10439 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
20874 | 2010.01.06 10:02 | buy | 10440 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
20875 | 2010.01.06 10:07 | buy | 10441 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
20876 | 2010.01.06 10:10 | close | 10441 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 6.10 | 44018.00 |
20877 | 2010.01.06 10:10 | close | 10440 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 4.70 | 44022.70 |
20878 | 2010.01.06 10:10 | close | 10439 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 1.90 | 44024.60 |
20879 | 2010.01.06 10:10 | sell | 10442 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
20880 | 2010.01.06 10:12 | buy | 10443 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
20881 | 2010.01.06 10:15 | close | 10443 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 4.80 | 44029.40 |
20882 | 2010.01.06 10:15 | sell | 10444 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
20883 | 2010.01.06 10:17 | buy | 10445 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
20884 | 2010.01.06 10:20 | close | 10445 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 4.70 | 44034.10 |
20885 | 2010.01.06 10:20 | sell | 10446 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
20886 | 2010.01.06 10:22 | buy | 10447 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
20887 | 2010.01.06 10:25 | close | 10447 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 0.60 | 44034.70 |
20888 | 2010.01.06 10:27 | buy | 10448 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
20889 | 2010.01.06 10:27 | buy | 10449 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
20890 | 2010.01.06 10:33 | close | 10449 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 11.80 | 44046.50 |
20891 | 2010.01.06 10:33 | close | 10448 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 9.90 | 44056.40 |
20892 | 2010.01.06 10:33 | sell | 10450 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
20893 | 2010.01.06 10:36 | buy | 10451 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
20894 | 2010.01.06 10:40 | close | 10451 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 8.70 | 44065.10 |
20895 | 2010.01.06 10:40 | sell | 10452 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
20896 | 2010.01.06 10:43 | buy | 10453 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
20897 | 2010.01.06 10:46 | close | 10453 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 8.80 | 44073.90 |
20898 | 2010.01.06 10:46 | sell | 10454 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
20899 | 2010.01.06 10:50 | buy | 10455 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
20900 | 2010.01.06 10:53 | close | 10455 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 1.60 | 44075.50 |
20901 | 2010.01.06 10:56 | buy | 10456 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
20902 | 2010.01.06 10:59 | close | 10456 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 3.70 | 44079.20 |
20903 | 2010.01.06 11:00 | buy | 10457 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
20904 | 2010.01.06 11:02 | buy | 10458 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
20905 | 2010.01.06 11:05 | buy | 10459 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
20906 | 2010.01.06 11:07 | close | 10459 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 4.00 | 44083.20 |
20907 | 2010.01.06 11:07 | close | 10458 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 1.60 | 44084.80 |
20908 | 2010.01.06 11:07 | close | 10457 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 0.70 | 44085.50 |
20909 | 2010.01.06 11:10 | buy | 10460 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
20910 | 2010.01.06 11:12 | close | 10460 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 1.60 | 44087.10 |
20911 | 2010.01.06 11:15 | buy | 10461 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
20912 | 2010.01.06 11:17 | close | 10461 | 0.10 | 1.43641 | 0.00000 | 0.00000 | 1.60 | 44088.70 |
20913 | 2010.01.06 11:20 | close | 10454 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 29.30 | 44118.00 |
20914 | 2010.01.06 11:20 | close | 10452 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 22.10 | 44140.10 |
20915 | 2010.01.06 11:20 | close | 10450 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 15.00 | 44155.10 |
20916 | 2010.01.06 11:20 | close | 10446 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 9.80 | 44164.90 |
20917 | 2010.01.06 11:20 | close | 10444 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 5.70 | 44170.60 |
20918 | 2010.01.06 11:20 | close | 10442 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 1.50 | 44172.10 |
20919 | 2010.01.06 11:20 | close | 10438 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -1.80 | 44170.30 |
20920 | 2010.01.06 11:20 | close | 10436 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -7.90 | 44162.40 |
20921 | 2010.01.06 11:20 | close | 10434 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -13.90 | 44148.50 |
20922 | 2010.01.06 11:20 | close | 10433 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -24.00 | 44124.50 |
20923 | 2010.01.06 11:20 | buy | 10462 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
20924 | 2010.01.06 11:22 | close | 10462 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 4.00 | 44128.50 |
20925 | 2010.01.06 11:22 | sell | 10463 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
20926 | 2010.01.06 11:25 | close | 10463 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 1.60 | 44130.10 |
20927 | 2010.01.06 11:25 | buy | 10464 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
20928 | 2010.01.06 11:27 | close | 10464 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 6.50 | 44136.60 |
20929 | 2010.01.06 11:27 | sell | 10465 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
20930 | 2010.01.06 11:27 | close | 10465 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 5.10 | 44141.70 |
20931 | 2010.01.06 11:27 | buy | 10466 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
20932 | 2010.01.06 11:30 | sell | 10467 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
20933 | 2010.01.06 11:35 | close | 10466 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 1.00 | 44142.70 |
20934 | 2010.01.06 11:35 | sell | 10468 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
20935 | 2010.01.06 11:37 | close | 10468 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 3.20 | 44145.90 |
20936 | 2010.01.06 11:37 | close | 10467 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 1.30 | 44147.20 |
20937 | 2010.01.06 11:37 | buy | 10469 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
20938 | 2010.01.06 11:40 | close | 10469 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 9.30 | 44156.50 |
20939 | 2010.01.06 11:40 | sell | 10470 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
20940 | 2010.01.06 11:42 | close | 10470 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 1.20 | 44157.70 |
20941 | 2010.01.06 11:42 | buy | 10471 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
20942 | 2010.01.06 11:45 | close | 10471 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 7.20 | 44164.90 |
20943 | 2010.01.06 11:45 | sell | 10472 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
20944 | 2010.01.06 11:47 | close | 10472 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 1.20 | 44166.10 |
20945 | 2010.01.06 11:47 | buy | 10473 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
20946 | 2010.01.06 11:50 | close | 10473 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 7.30 | 44173.40 |
20947 | 2010.01.06 11:50 | sell | 10474 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
20948 | 2010.01.06 11:52 | close | 10474 | 0.10 | 1.43726 | 0.00000 | 0.00000 | 3.20 | 44176.60 |
20949 | 2010.01.06 11:52 | buy | 10475 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
20950 | 2010.01.06 11:55 | close | 10475 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 1.20 | 44177.80 |
20951 | 2010.01.06 11:55 | sell | 10476 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
20952 | 2010.01.06 11:57 | close | 10476 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 5.30 | 44183.10 |
20953 | 2010.01.06 11:57 | buy | 10477 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
20954 | 2010.01.06 11:59 | close | 10477 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 7.20 | 44190.30 |
20955 | 2010.01.06 11:59 | sell | 10478 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
20956 | 2010.01.06 12:00 | buy | 10479 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
20957 | 2010.01.06 12:02 | close | 10479 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 0.90 | 44191.20 |
20958 | 2010.01.06 12:02 | sell | 10480 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
20959 | 2010.01.06 12:05 | close | 10480 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 1.20 | 44192.40 |
20960 | 2010.01.06 12:05 | close | 10478 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 0.00 | 44192.40 |
20961 | 2010.01.06 12:05 | buy | 10481 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
20962 | 2010.01.06 12:07 | close | 10481 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 3.20 | 44195.60 |
20963 | 2010.01.06 12:07 | sell | 10482 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
20964 | 2010.01.06 12:10 | close | 10482 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 7.30 | 44202.90 |
20965 | 2010.01.06 12:10 | buy | 10483 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
20966 | 2010.01.06 12:12 | close | 10483 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 1.20 | 44204.10 |
20967 | 2010.01.06 12:12 | sell | 10484 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
20968 | 2010.01.06 12:15 | close | 10484 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 7.20 | 44211.30 |
20969 | 2010.01.06 12:15 | buy | 10485 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
20970 | 2010.01.06 12:17 | close | 10485 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 1.20 | 44212.50 |
20971 | 2010.01.06 12:17 | sell | 10486 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
20972 | 2010.01.06 12:20 | close | 10486 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 9.30 | 44221.80 |
20973 | 2010.01.06 12:20 | buy | 10487 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
20974 | 2010.01.06 12:22 | close | 10487 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 3.20 | 44225.00 |
20975 | 2010.01.06 12:22 | sell | 10488 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
20976 | 2010.01.06 12:25 | close | 10488 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 1.20 | 44226.20 |
20977 | 2010.01.06 12:25 | buy | 10489 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
20978 | 2010.01.06 12:27 | close | 10489 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 5.30 | 44231.50 |
20979 | 2010.01.06 12:27 | sell | 10490 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
20980 | 2010.01.06 12:27 | close | 10490 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 3.20 | 44234.70 |
20981 | 2010.01.06 12:27 | buy | 10491 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
20982 | 2010.01.06 12:30 | sell | 10492 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
20983 | 2010.01.06 12:32 | close | 10491 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 0.60 | 44235.30 |
20984 | 2010.01.06 12:32 | sell | 10493 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
20985 | 2010.01.06 12:35 | close | 10493 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 1.00 | 44236.30 |
20986 | 2010.01.06 12:35 | close | 10492 | 0.10 | 1.43612 | 0.00000 | 0.00000 | -0.50 | 44235.80 |
20987 | 2010.01.06 12:35 | buy | 10494 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
20988 | 2010.01.06 12:37 | close | 10494 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 2.70 | 44238.50 |
20989 | 2010.01.06 12:37 | sell | 10495 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
20990 | 2010.01.06 12:40 | close | 10495 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 6.10 | 44244.60 |
20991 | 2010.01.06 12:40 | buy | 10496 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
20992 | 2010.01.06 12:42 | close | 10496 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 0.90 | 44245.50 |
20993 | 2010.01.06 12:42 | sell | 10497 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
20994 | 2010.01.06 12:45 | close | 10497 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 6.20 | 44251.70 |
20995 | 2010.01.06 12:45 | buy | 10498 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
20996 | 2010.01.06 12:47 | close | 10498 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 1.00 | 44252.70 |
20997 | 2010.01.06 12:47 | sell | 10499 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
20998 | 2010.01.06 12:50 | close | 10499 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 7.90 | 44260.60 |
20999 | 2010.01.06 12:50 | buy | 10500 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
21000 | 2010.01.06 12:52 | close | 10500 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 2.70 | 44263.30 |
21001 | 2010.01.06 12:52 | sell | 10501 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
21002 | 2010.01.06 12:55 | close | 10501 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 1.00 | 44264.30 |
21003 | 2010.01.06 12:55 | buy | 10502 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
21004 | 2010.01.06 12:57 | close | 10502 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 4.40 | 44268.70 |
21005 | 2010.01.06 12:57 | sell | 10503 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
21006 | 2010.01.06 12:59 | close | 10503 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 3.20 | 44271.90 |
21007 | 2010.01.06 12:59 | buy | 10504 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
21008 | 2010.01.06 13:00 | sell | 10505 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
21009 | 2010.01.06 13:02 | close | 10505 | 0.10 | 1.43381 | 0.00000 | 0.00000 | 9.50 | 44281.40 |
21010 | 2010.01.06 13:02 | buy | 10506 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
21011 | 2010.01.06 13:05 | sell | 10507 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
21012 | 2010.01.06 13:07 | close | 10507 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 1.90 | 44283.30 |
21013 | 2010.01.06 13:07 | buy | 10508 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
21014 | 2010.01.06 13:10 | close | 10508 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 6.00 | 44289.30 |
21015 | 2010.01.06 13:10 | close | 10506 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 4.60 | 44293.90 |
21016 | 2010.01.06 13:10 | close | 10504 | 0.10 | 1.43427 | 0.00000 | 0.00000 | -5.80 | 44288.10 |
21017 | 2010.01.06 13:10 | sell | 10509 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
21018 | 2010.01.06 13:12 | close | 10509 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 0.60 | 44288.70 |
21019 | 2010.01.06 13:12 | buy | 10510 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
21020 | 2010.01.06 13:15 | close | 10510 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 4.60 | 44293.30 |
21021 | 2010.01.06 13:15 | sell | 10511 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
21022 | 2010.01.06 13:17 | close | 10511 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 0.50 | 44293.80 |
21023 | 2010.01.06 13:17 | buy | 10512 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
21024 | 2010.01.06 13:20 | close | 10512 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 4.60 | 44298.40 |
21025 | 2010.01.06 13:20 | sell | 10513 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
21026 | 2010.01.06 13:22 | close | 10513 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 1.90 | 44300.30 |
21027 | 2010.01.06 13:22 | buy | 10514 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
21028 | 2010.01.06 13:25 | close | 10514 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 0.50 | 44300.80 |
21029 | 2010.01.06 13:25 | sell | 10515 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
21030 | 2010.01.06 13:27 | close | 10515 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 3.20 | 44304.00 |
21031 | 2010.01.06 13:27 | buy | 10516 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
21032 | 2010.01.06 13:27 | close | 10516 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 1.60 | 44305.60 |
21033 | 2010.01.06 13:27 | sell | 10517 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
21034 | 2010.01.06 13:30 | close | 10517 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 0.10 | 44305.70 |
21035 | 2010.01.06 13:30 | buy | 10518 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
21036 | 2010.01.06 13:32 | sell | 10519 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
21037 | 2010.01.06 13:35 | close | 10518 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 0.90 | 44306.60 |
21038 | 2010.01.06 13:35 | sell | 10520 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
21039 | 2010.01.06 13:37 | close | 10520 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 1.00 | 44307.60 |
21040 | 2010.01.06 13:37 | close | 10519 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 0.10 | 44307.70 |
21041 | 2010.01.06 13:37 | buy | 10521 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
21042 | 2010.01.06 13:40 | close | 10521 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 3.70 | 44311.40 |
21043 | 2010.01.06 13:40 | sell | 10522 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
21044 | 2010.01.06 13:42 | close | 10522 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 0.10 | 44311.50 |
21045 | 2010.01.06 13:42 | buy | 10523 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
21046 | 2010.01.06 13:45 | close | 10523 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 2.80 | 44314.30 |
21047 | 2010.01.06 13:45 | sell | 10524 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
21048 | 2010.01.06 13:47 | close | 10524 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 0.10 | 44314.40 |
21049 | 2010.01.06 13:47 | buy | 10525 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
21050 | 2010.01.06 13:50 | close | 10525 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 2.80 | 44317.20 |
21051 | 2010.01.06 13:50 | sell | 10526 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
21052 | 2010.01.06 13:52 | close | 10526 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 1.00 | 44318.20 |
21053 | 2010.01.06 13:52 | buy | 10527 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
21054 | 2010.01.06 13:55 | close | 10527 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 0.10 | 44318.30 |
21055 | 2010.01.06 13:55 | sell | 10528 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
21056 | 2010.01.06 13:57 | close | 10528 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 1.90 | 44320.20 |
21057 | 2010.01.06 13:57 | buy | 10529 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
21058 | 2010.01.06 13:59 | close | 10529 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 1.90 | 44322.10 |
21059 | 2010.01.06 13:59 | sell | 10530 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
21060 | 2010.01.06 14:00 | buy | 10531 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
21061 | 2010.01.06 14:02 | close | 10530 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 10.40 | 44332.50 |
21062 | 2010.01.06 14:02 | buy | 10532 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
21063 | 2010.01.06 14:05 | sell | 10533 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
21064 | 2010.01.06 14:07 | close | 10533 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 3.50 | 44336.00 |
21065 | 2010.01.06 14:07 | buy | 10534 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
21066 | 2010.01.06 14:10 | close | 10534 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 10.00 | 44346.00 |
21067 | 2010.01.06 14:10 | close | 10532 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 7.80 | 44353.80 |
21068 | 2010.01.06 14:10 | close | 10531 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -3.50 | 44350.30 |
21069 | 2010.01.06 14:10 | sell | 10535 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
21070 | 2010.01.06 14:12 | close | 10535 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 1.30 | 44351.60 |
21071 | 2010.01.06 14:12 | buy | 10536 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
21072 | 2010.01.06 14:15 | close | 10536 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 7.80 | 44359.40 |
21073 | 2010.01.06 14:15 | sell | 10537 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
21074 | 2010.01.06 14:17 | close | 10537 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 1.40 | 44360.80 |
21075 | 2010.01.06 14:17 | buy | 10538 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
21076 | 2010.01.06 14:20 | close | 10538 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 7.90 | 44368.70 |
21077 | 2010.01.06 14:20 | sell | 10539 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
21078 | 2010.01.06 14:22 | close | 10539 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 3.50 | 44372.20 |
21079 | 2010.01.06 14:22 | buy | 10540 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
21080 | 2010.01.06 14:25 | close | 10540 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 1.30 | 44373.50 |
21081 | 2010.01.06 14:25 | sell | 10541 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
21082 | 2010.01.06 14:27 | close | 10541 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 5.70 | 44379.20 |
21083 | 2010.01.06 14:27 | buy | 10542 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
21084 | 2010.01.06 14:27 | close | 10542 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 2.40 | 44381.60 |
21085 | 2010.01.06 14:27 | sell | 10543 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
21086 | 2010.01.06 14:30 | buy | 10544 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
21087 | 2010.01.06 14:32 | close | 10544 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 9.20 | 44390.80 |
21088 | 2010.01.06 14:32 | sell | 10545 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
21089 | 2010.01.06 14:35 | buy | 10546 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
21090 | 2010.01.06 14:37 | close | 10546 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 2.60 | 44393.40 |
21091 | 2010.01.06 14:37 | sell | 10547 | 0.10 | 1.43725 | 0.00000 | 0.00000 | ||
21092 | 2010.01.06 14:40 | close | 10547 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 6.10 | 44399.50 |
21093 | 2010.01.06 14:40 | close | 10545 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 4.40 | 44403.90 |
21094 | 2010.01.06 14:40 | close | 10543 | 0.10 | 1.43664 | 0.00000 | 0.00000 | -5.70 | 44398.20 |
21095 | 2010.01.06 14:40 | buy | 10548 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
21096 | 2010.01.06 14:42 | close | 10548 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 0.90 | 44399.10 |
21097 | 2010.01.06 14:42 | sell | 10549 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
21098 | 2010.01.06 14:45 | close | 10549 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 6.00 | 44405.10 |
21099 | 2010.01.06 14:45 | buy | 10550 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
21100 | 2010.01.06 14:47 | close | 10550 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 0.90 | 44406.00 |
21101 | 2010.01.06 14:47 | sell | 10551 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
21102 | 2010.01.06 14:50 | close | 10551 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 7.80 | 44413.80 |
21103 | 2010.01.06 14:50 | buy | 10552 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
21104 | 2010.01.06 14:52 | close | 10552 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 2.60 | 44416.40 |
21105 | 2010.01.06 14:52 | sell | 10553 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
21106 | 2010.01.06 14:55 | close | 10553 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 0.90 | 44417.30 |
21107 | 2010.01.06 14:55 | buy | 10554 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
21108 | 2010.01.06 14:57 | close | 10554 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 4.40 | 44421.70 |
21109 | 2010.01.06 14:57 | sell | 10555 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
21110 | 2010.01.06 14:59 | close | 10555 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 1.60 | 44423.30 |
21111 | 2010.01.06 14:59 | buy | 10556 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
21112 | 2010.01.06 15:00 | sell | 10557 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
21113 | 2010.01.06 15:02 | close | 10556 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 4.80 | 44428.10 |
21114 | 2010.01.06 15:02 | sell | 10558 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
21115 | 2010.01.06 15:05 | buy | 10559 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
21116 | 2010.01.06 15:07 | close | 10559 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 2.40 | 44430.50 |
21117 | 2010.01.06 15:07 | sell | 10560 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
21118 | 2010.01.06 15:10 | close | 10560 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 5.60 | 44436.10 |
21119 | 2010.01.06 15:10 | close | 10558 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 4.00 | 44440.10 |
21120 | 2010.01.06 15:10 | close | 10557 | 0.10 | 1.43597 | 0.00000 | 0.00000 | -1.00 | 44439.10 |
21121 | 2010.01.06 15:10 | buy | 10561 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
21122 | 2010.01.06 15:12 | close | 10561 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 0.80 | 44439.90 |
21123 | 2010.01.06 15:12 | sell | 10562 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
21124 | 2010.01.06 15:15 | close | 10562 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 5.70 | 44445.60 |
21125 | 2010.01.06 15:15 | buy | 10563 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
21126 | 2010.01.06 15:17 | close | 10563 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 0.80 | 44446.40 |
21127 | 2010.01.06 15:17 | sell | 10564 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
21128 | 2010.01.06 15:20 | close | 10564 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 7.20 | 44453.60 |
21129 | 2010.01.06 15:20 | buy | 10565 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
21130 | 2010.01.06 15:22 | close | 10565 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 2.40 | 44456.00 |
21131 | 2010.01.06 15:22 | sell | 10566 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
21132 | 2010.01.06 15:25 | close | 10566 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 0.80 | 44456.80 |
21133 | 2010.01.06 15:25 | buy | 10567 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
21134 | 2010.01.06 15:27 | close | 10567 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 4.00 | 44460.80 |
21135 | 2010.01.06 15:27 | sell | 10568 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
21136 | 2010.01.06 15:27 | close | 10568 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 0.50 | 44461.30 |
21137 | 2010.01.06 15:27 | buy | 10569 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
21138 | 2010.01.06 15:30 | close | 10569 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 0.20 | 44461.50 |
21139 | 2010.01.06 15:30 | sell | 10570 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
21140 | 2010.01.06 15:32 | buy | 10571 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
21141 | 2010.01.06 15:32 | sell | 10572 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
21142 | 2010.01.06 15:35 | buy | 10573 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
21143 | 2010.01.06 15:37 | close | 10573 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 2.40 | 44463.90 |
21144 | 2010.01.06 15:37 | close | 10571 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 0.80 | 44464.70 |
21145 | 2010.01.06 15:37 | sell | 10574 | 0.10 | 1.43603 | 0.00000 | 0.00000 | ||
21146 | 2010.01.06 15:40 | close | 10574 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 5.50 | 44470.20 |
21147 | 2010.01.06 15:40 | close | 10572 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 3.90 | 44474.10 |
21148 | 2010.01.06 15:40 | close | 10570 | 0.10 | 1.43548 | 0.00000 | 0.00000 | -1.10 | 44473.00 |
21149 | 2010.01.06 15:40 | buy | 10575 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
21150 | 2010.01.06 15:42 | close | 10575 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 0.80 | 44473.80 |
21151 | 2010.01.06 15:42 | sell | 10576 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
21152 | 2010.01.06 15:45 | close | 10576 | 0.10 | 1.43500 | 0.00000 | 0.00000 | 5.60 | 44479.40 |
21153 | 2010.01.06 15:45 | buy | 10577 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
21154 | 2010.01.06 15:47 | close | 10577 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 0.80 | 44480.20 |
21155 | 2010.01.06 15:47 | sell | 10578 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
21156 | 2010.01.06 15:50 | close | 10578 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 7.10 | 44487.30 |
21157 | 2010.01.06 15:50 | buy | 10579 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
21158 | 2010.01.06 15:52 | close | 10579 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 2.40 | 44489.70 |
21159 | 2010.01.06 15:52 | sell | 10580 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
21160 | 2010.01.06 15:55 | close | 10580 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 0.80 | 44490.50 |
21161 | 2010.01.06 15:55 | buy | 10581 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
21162 | 2010.01.06 15:57 | close | 10581 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 3.90 | 44494.40 |
21163 | 2010.01.06 15:57 | sell | 10582 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
21164 | 2010.01.06 15:59 | buy | 10583 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
21165 | 2010.01.06 15:59 | sell | 10584 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
21166 | 2010.01.06 16:02 | close | 10583 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 0.50 | 44494.90 |
21167 | 2010.01.06 16:02 | sell | 10585 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
21168 | 2010.01.06 16:05 | buy | 10586 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
21169 | 2010.01.06 16:05 | sell | 10587 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
21170 | 2010.01.06 16:07 | close | 10587 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 6.60 | 44501.50 |
21171 | 2010.01.06 16:07 | close | 10585 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 2.90 | 44504.40 |
21172 | 2010.01.06 16:07 | close | 10584 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 1.60 | 44506.00 |
21173 | 2010.01.06 16:07 | close | 10582 | 0.10 | 1.43519 | 0.00000 | 0.00000 | -2.70 | 44503.30 |
21174 | 2010.01.06 16:07 | buy | 10588 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
21175 | 2010.01.06 16:10 | close | 10588 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 17.70 | 44521.00 |
21176 | 2010.01.06 16:10 | close | 10586 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 10.30 | 44531.30 |
21177 | 2010.01.06 16:10 | sell | 10589 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
21178 | 2010.01.06 16:12 | close | 10589 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 2.90 | 44534.20 |
21179 | 2010.01.06 16:12 | buy | 10590 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
21180 | 2010.01.06 16:15 | close | 10590 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 14.00 | 44548.20 |
21181 | 2010.01.06 16:15 | sell | 10591 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
21182 | 2010.01.06 16:17 | close | 10591 | 0.10 | 1.43778 | 0.00000 | 0.00000 | 2.90 | 44551.10 |
21183 | 2010.01.06 16:17 | buy | 10592 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
21184 | 2010.01.06 16:20 | close | 10592 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 14.00 | 44565.10 |
21185 | 2010.01.06 16:20 | sell | 10593 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
21186 | 2010.01.06 16:22 | close | 10593 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 6.60 | 44571.70 |
21187 | 2010.01.06 16:22 | buy | 10594 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
21188 | 2010.01.06 16:25 | close | 10594 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 2.90 | 44574.60 |
21189 | 2010.01.06 16:25 | sell | 10595 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
21190 | 2010.01.06 16:27 | close | 10595 | 0.10 | 1.43778 | 0.00000 | 0.00000 | 10.30 | 44584.90 |
21191 | 2010.01.06 16:27 | buy | 10596 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
21192 | 2010.01.06 16:27 | close | 10596 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 8.80 | 44593.70 |
21193 | 2010.01.06 16:27 | sell | 10597 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
21194 | 2010.01.06 16:30 | close | 10597 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 0.60 | 44594.30 |
21195 | 2010.01.06 16:30 | buy | 10598 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
21196 | 2010.01.06 16:32 | buy | 10599 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
21197 | 2010.01.06 16:32 | sell | 10600 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
21198 | 2010.01.06 16:35 | sell | 10601 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
21199 | 2010.01.06 16:37 | close | 10601 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 3.70 | 44598.00 |
21200 | 2010.01.06 16:37 | close | 10600 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 1.40 | 44599.40 |
21201 | 2010.01.06 16:37 | buy | 10602 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
21202 | 2010.01.06 16:40 | close | 10602 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 10.40 | 44609.80 |
21203 | 2010.01.06 16:40 | close | 10599 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 8.20 | 44618.00 |
21204 | 2010.01.06 16:40 | close | 10598 | 0.10 | 1.43742 | 0.00000 | 0.00000 | -11.80 | 44606.20 |
21205 | 2010.01.06 16:40 | sell | 10603 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
21206 | 2010.01.06 16:42 | close | 10603 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 1.40 | 44607.60 |
21207 | 2010.01.06 16:42 | buy | 10604 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
21208 | 2010.01.06 16:45 | close | 10604 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 8.20 | 44615.80 |
21209 | 2010.01.06 16:45 | sell | 10605 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
21210 | 2010.01.06 16:47 | close | 10605 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 1.50 | 44617.30 |
21211 | 2010.01.06 16:47 | buy | 10606 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
21212 | 2010.01.06 16:50 | close | 10606 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 8.20 | 44625.50 |
21213 | 2010.01.06 16:50 | sell | 10607 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
21214 | 2010.01.06 16:52 | close | 10607 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 3.70 | 44629.20 |
21215 | 2010.01.06 16:52 | buy | 10608 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
21216 | 2010.01.06 16:55 | close | 10608 | 0.10 | 1.43855 | 0.00000 | 0.00000 | 1.50 | 44630.70 |
21217 | 2010.01.06 16:55 | sell | 10609 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
21218 | 2010.01.06 16:57 | close | 10609 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 6.00 | 44636.70 |
21219 | 2010.01.06 16:57 | buy | 10610 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
21220 | 2010.01.06 16:59 | close | 10610 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 7.30 | 44644.00 |
21221 | 2010.01.06 16:59 | sell | 10611 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
21222 | 2010.01.06 17:00 | buy | 10612 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
21223 | 2010.01.06 17:02 | buy | 10613 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
21224 | 2010.01.06 17:05 | close | 10613 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 2.20 | 44646.20 |
21225 | 2010.01.06 17:05 | close | 10612 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 1.40 | 44647.60 |
21226 | 2010.01.06 17:05 | sell | 10614 | 0.10 | 1.43894 | 0.00000 | 0.00000 | ||
21227 | 2010.01.06 17:07 | close | 10614 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 5.10 | 44652.70 |
21228 | 2010.01.06 17:07 | close | 10611 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 2.50 | 44655.20 |
21229 | 2010.01.06 17:07 | buy | 10615 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
21230 | 2010.01.06 17:10 | close | 10615 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 13.80 | 44669.00 |
21231 | 2010.01.06 17:10 | sell | 10616 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
21232 | 2010.01.06 17:12 | close | 10616 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 2.10 | 44671.10 |
21233 | 2010.01.06 17:12 | buy | 10617 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
21234 | 2010.01.06 17:15 | close | 10617 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 10.90 | 44682.00 |
21235 | 2010.01.06 17:15 | sell | 10618 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
21236 | 2010.01.06 17:17 | close | 10618 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 2.10 | 44684.10 |
21237 | 2010.01.06 17:17 | buy | 10619 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
21238 | 2010.01.06 17:20 | close | 10619 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 10.90 | 44695.00 |
21239 | 2010.01.06 17:20 | sell | 10620 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
21240 | 2010.01.06 17:22 | close | 10620 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 5.10 | 44700.10 |
21241 | 2010.01.06 17:22 | buy | 10621 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
21242 | 2010.01.06 17:25 | close | 10621 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 2.20 | 44702.30 |
21243 | 2010.01.06 17:25 | sell | 10622 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
21244 | 2010.01.06 17:27 | close | 10622 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 8.00 | 44710.30 |
21245 | 2010.01.06 17:27 | buy | 10623 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
21246 | 2010.01.06 17:27 | close | 10623 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 3.80 | 44714.10 |
21247 | 2010.01.06 17:27 | sell | 10624 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
21248 | 2010.01.06 17:30 | buy | 10625 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
21249 | 2010.01.06 17:32 | close | 10625 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 5.00 | 44719.10 |
21250 | 2010.01.06 17:32 | sell | 10626 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
21251 | 2010.01.06 17:35 | buy | 10627 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
21252 | 2010.01.06 17:37 | close | 10627 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 1.90 | 44721.00 |
21253 | 2010.01.06 17:37 | sell | 10628 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
21254 | 2010.01.06 17:40 | close | 10628 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 4.70 | 44725.70 |
21255 | 2010.01.06 17:40 | close | 10626 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 3.30 | 44729.00 |
21256 | 2010.01.06 17:40 | close | 10624 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -2.40 | 44726.60 |
21257 | 2010.01.06 17:40 | buy | 10629 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
21258 | 2010.01.06 17:42 | close | 10629 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 0.60 | 44727.20 |
21259 | 2010.01.06 17:42 | sell | 10630 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
21260 | 2010.01.06 17:45 | close | 10630 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 4.60 | 44731.80 |
21261 | 2010.01.06 17:45 | buy | 10631 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
21262 | 2010.01.06 17:47 | close | 10631 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 0.50 | 44732.30 |
21263 | 2010.01.06 17:47 | sell | 10632 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
21264 | 2010.01.06 17:50 | close | 10632 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 6.00 | 44738.30 |
21265 | 2010.01.06 17:50 | buy | 10633 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
21266 | 2010.01.06 17:52 | close | 10633 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 1.90 | 44740.20 |
21267 | 2010.01.06 17:52 | sell | 10634 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
21268 | 2010.01.06 17:55 | close | 10634 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 0.50 | 44740.70 |
21269 | 2010.01.06 17:55 | buy | 10635 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
21270 | 2010.01.06 17:57 | close | 10635 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 3.30 | 44744.00 |
21271 | 2010.01.06 17:57 | sell | 10636 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
21272 | 2010.01.06 17:59 | close | 10636 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 2.80 | 44746.80 |
21273 | 2010.01.06 17:59 | buy | 10637 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
21274 | 2010.01.06 18:00 | sell | 10638 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
21275 | 2010.01.06 18:05 | close | 10638 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 0.40 | 44747.20 |
21276 | 2010.01.06 18:05 | buy | 10639 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
21277 | 2010.01.06 18:07 | close | 10639 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 2.00 | 44749.20 |
21278 | 2010.01.06 18:07 | close | 10637 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 0.20 | 44749.40 |
21279 | 2010.01.06 18:07 | sell | 10640 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
21280 | 2010.01.06 18:10 | close | 10640 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 4.80 | 44754.20 |
21281 | 2010.01.06 18:10 | buy | 10641 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
21282 | 2010.01.06 18:12 | close | 10641 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 0.60 | 44754.80 |
21283 | 2010.01.06 18:12 | sell | 10642 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
21284 | 2010.01.06 18:15 | close | 10642 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 4.70 | 44759.50 |
21285 | 2010.01.06 18:15 | buy | 10643 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
21286 | 2010.01.06 18:17 | close | 10643 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 0.60 | 44760.10 |
21287 | 2010.01.06 18:17 | sell | 10644 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
21288 | 2010.01.06 18:20 | close | 10644 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 6.20 | 44766.30 |
21289 | 2010.01.06 18:20 | buy | 10645 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
21290 | 2010.01.06 18:22 | close | 10645 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 2.00 | 44768.30 |
21291 | 2010.01.06 18:22 | sell | 10646 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
21292 | 2010.01.06 18:25 | close | 10646 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 0.60 | 44768.90 |
21293 | 2010.01.06 18:25 | buy | 10647 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
21294 | 2010.01.06 18:27 | close | 10647 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 3.40 | 44772.30 |
21295 | 2010.01.06 18:27 | sell | 10648 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
21296 | 2010.01.06 18:27 | close | 10648 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 3.90 | 44776.20 |
21297 | 2010.01.06 18:27 | buy | 10649 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
21298 | 2010.01.06 18:30 | sell | 10650 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
21299 | 2010.01.06 18:33 | close | 10649 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 6.00 | 44782.20 |
21300 | 2010.01.06 18:33 | sell | 10651 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
21301 | 2010.01.06 18:36 | buy | 10652 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
21302 | 2010.01.06 18:40 | close | 10652 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 5.00 | 44787.20 |
21303 | 2010.01.06 18:40 | sell | 10653 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
21304 | 2010.01.06 18:43 | buy | 10654 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
21305 | 2010.01.06 18:46 | close | 10654 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 4.90 | 44792.10 |
21306 | 2010.01.06 18:46 | sell | 10655 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
21307 | 2010.01.06 18:50 | buy | 10656 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
21308 | 2010.01.06 18:53 | close | 10656 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 0.70 | 44792.80 |
21309 | 2010.01.06 18:56 | buy | 10657 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
21310 | 2010.01.06 18:59 | close | 10657 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 4.00 | 44796.80 |
21311 | 2010.01.06 19:00 | buy | 10658 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
21312 | 2010.01.06 19:05 | buy | 10659 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
21313 | 2010.01.06 19:07 | close | 10659 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 3.10 | 44799.90 |
21314 | 2010.01.06 19:07 | close | 10658 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 0.50 | 44800.40 |
21315 | 2010.01.06 19:10 | buy | 10660 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
21316 | 2010.01.06 19:12 | close | 10660 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 1.20 | 44801.60 |
21317 | 2010.01.06 19:15 | close | 10655 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 12.70 | 44814.30 |
21318 | 2010.01.06 19:15 | close | 10653 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 8.40 | 44822.70 |
21319 | 2010.01.06 19:15 | close | 10651 | 0.10 | 1.43919 | 0.00000 | 0.00000 | 4.10 | 44826.80 |
21320 | 2010.01.06 19:15 | close | 10650 | 0.10 | 1.43919 | 0.00000 | 0.00000 | -3.10 | 44823.70 |
21321 | 2010.01.06 19:15 | buy | 10661 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
21322 | 2010.01.06 19:17 | close | 10661 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 1.20 | 44824.90 |
21323 | 2010.01.06 19:17 | sell | 10662 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
21324 | 2010.01.06 19:20 | close | 10662 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 9.10 | 44834.00 |
21325 | 2010.01.06 19:20 | buy | 10663 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
21326 | 2010.01.06 19:22 | close | 10663 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 3.10 | 44837.10 |
21327 | 2010.01.06 19:22 | sell | 10664 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
21328 | 2010.01.06 19:25 | close | 10664 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 1.10 | 44838.20 |
21329 | 2010.01.06 19:25 | buy | 10665 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
21330 | 2010.01.06 19:27 | close | 10665 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 5.10 | 44843.30 |
21331 | 2010.01.06 19:27 | sell | 10666 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
21332 | 2010.01.06 19:27 | close | 10666 | 0.10 | 1.43863 | 0.00000 | 0.00000 | 4.80 | 44848.10 |
21333 | 2010.01.06 19:27 | buy | 10667 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
21334 | 2010.01.06 19:30 | sell | 10668 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
21335 | 2010.01.06 19:32 | sell | 10669 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
21336 | 2010.01.06 19:35 | close | 10667 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 1.20 | 44849.30 |
21337 | 2010.01.06 19:35 | sell | 10670 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
21338 | 2010.01.06 19:37 | close | 10670 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 1.50 | 44850.80 |
21339 | 2010.01.06 19:37 | close | 10669 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 0.30 | 44851.10 |
21340 | 2010.01.06 19:37 | close | 10668 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -0.60 | 44850.50 |
21341 | 2010.01.06 19:37 | buy | 10671 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
21342 | 2010.01.06 19:40 | close | 10671 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 4.90 | 44855.40 |
21343 | 2010.01.06 19:40 | sell | 10672 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
21344 | 2010.01.06 19:42 | close | 10672 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 0.40 | 44855.80 |
21345 | 2010.01.06 19:42 | buy | 10673 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
21346 | 2010.01.06 19:45 | close | 10673 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 3.80 | 44859.60 |
21347 | 2010.01.06 19:45 | sell | 10674 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
21348 | 2010.01.06 19:47 | close | 10674 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 0.30 | 44859.90 |
21349 | 2010.01.06 19:47 | buy | 10675 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
21350 | 2010.01.06 19:50 | close | 10675 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 3.70 | 44863.60 |
21351 | 2010.01.06 19:50 | sell | 10676 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
21352 | 2010.01.06 19:52 | close | 10676 | 0.10 | 1.43962 | 0.00000 | 0.00000 | 1.50 | 44865.10 |
21353 | 2010.01.06 19:52 | buy | 10677 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
21354 | 2010.01.06 19:55 | close | 10677 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 0.40 | 44865.50 |
21355 | 2010.01.06 19:55 | sell | 10678 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
21356 | 2010.01.06 19:57 | close | 10678 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 2.60 | 44868.10 |
21357 | 2010.01.06 19:57 | buy | 10679 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
21358 | 2010.01.06 19:59 | close | 10679 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 3.20 | 44871.30 |
21359 | 2010.01.06 19:59 | sell | 10680 | 0.10 | 1.43972 | 0.00000 | 0.00000 | ||
21360 | 2010.01.06 20:00 | buy | 10681 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
21361 | 2010.01.06 20:02 | close | 10681 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 2.40 | 44873.70 |
21362 | 2010.01.06 20:02 | sell | 10682 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
21363 | 2010.01.06 20:05 | buy | 10683 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
21364 | 2010.01.06 20:05 | sell | 10684 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
21365 | 2010.01.06 20:07 | close | 10684 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 5.90 | 44879.60 |
21366 | 2010.01.06 20:07 | close | 10682 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 2.50 | 44882.10 |
21367 | 2010.01.06 20:07 | close | 10680 | 0.10 | 1.43980 | 0.00000 | 0.00000 | -0.80 | 44881.30 |
21368 | 2010.01.06 20:07 | buy | 10685 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
21369 | 2010.01.06 20:10 | close | 10685 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 15.80 | 44897.10 |
21370 | 2010.01.06 20:10 | close | 10683 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 9.10 | 44906.20 |
21371 | 2010.01.06 20:10 | sell | 10686 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
21372 | 2010.01.06 20:12 | close | 10686 | 0.10 | 1.44113 | 0.00000 | 0.00000 | 2.50 | 44908.70 |
21373 | 2010.01.06 20:12 | buy | 10687 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
21374 | 2010.01.06 20:15 | close | 10687 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 12.50 | 44921.20 |
21375 | 2010.01.06 20:15 | sell | 10688 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
21376 | 2010.01.06 20:17 | close | 10688 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 2.50 | 44923.70 |
21377 | 2010.01.06 20:17 | buy | 10689 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
21378 | 2010.01.06 20:20 | close | 10689 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 12.50 | 44936.20 |
21379 | 2010.01.06 20:20 | sell | 10690 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
21380 | 2010.01.06 20:22 | close | 10690 | 0.10 | 1.44279 | 0.00000 | 0.00000 | 5.90 | 44942.10 |
21381 | 2010.01.06 20:22 | buy | 10691 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
21382 | 2010.01.06 20:25 | close | 10691 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 2.60 | 44944.70 |
21383 | 2010.01.06 20:25 | sell | 10692 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
21384 | 2010.01.06 20:27 | close | 10692 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 9.20 | 44953.90 |
21385 | 2010.01.06 20:27 | buy | 10693 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
21386 | 2010.01.06 20:27 | close | 10693 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 0.80 | 44954.70 |
21387 | 2010.01.06 20:27 | sell | 10694 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
21388 | 2010.01.06 20:30 | buy | 10695 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
21389 | 2010.01.06 20:32 | close | 10695 | 0.10 | 1.44322 | 0.00000 | 0.00000 | 9.40 | 44964.10 |
21390 | 2010.01.06 20:32 | sell | 10696 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
21391 | 2010.01.06 20:35 | buy | 10697 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
21392 | 2010.01.06 20:37 | close | 10697 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 4.20 | 44968.30 |
21393 | 2010.01.06 20:37 | sell | 10698 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
21394 | 2010.01.06 20:40 | close | 10698 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 9.30 | 44977.60 |
21395 | 2010.01.06 20:40 | close | 10696 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 6.80 | 44984.40 |
21396 | 2010.01.06 20:40 | close | 10694 | 0.10 | 1.44254 | 0.00000 | 0.00000 | -3.30 | 44981.10 |
21397 | 2010.01.06 20:40 | buy | 10699 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
21398 | 2010.01.06 20:42 | close | 10699 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 1.70 | 44982.80 |
21399 | 2010.01.06 20:42 | sell | 10700 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
21400 | 2010.01.06 20:45 | close | 10700 | 0.10 | 1.44179 | 0.00000 | 0.00000 | 9.20 | 44992.00 |
21401 | 2010.01.06 20:45 | buy | 10701 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
21402 | 2010.01.06 20:47 | close | 10701 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 1.70 | 44993.70 |
21403 | 2010.01.06 20:47 | sell | 10702 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
21404 | 2010.01.06 20:50 | close | 10702 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 11.80 | 45005.50 |
21405 | 2010.01.06 20:50 | buy | 10703 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
21406 | 2010.01.06 20:52 | close | 10703 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 4.20 | 45009.70 |
21407 | 2010.01.06 20:52 | sell | 10704 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
21408 | 2010.01.06 20:55 | close | 10704 | 0.10 | 1.44103 | 0.00000 | 0.00000 | 1.70 | 45011.40 |
21409 | 2010.01.06 20:55 | buy | 10705 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
21410 | 2010.01.06 20:57 | close | 10705 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 6.80 | 45018.20 |
21411 | 2010.01.06 20:57 | sell | 10706 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
21412 | 2010.01.06 20:59 | close | 10706 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 8.50 | 45026.70 |
21413 | 2010.01.06 20:59 | buy | 10707 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
21414 | 2010.01.06 21:00 | sell | 10708 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
21415 | 2010.01.06 21:02 | close | 10708 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 3.60 | 45030.30 |
21416 | 2010.01.06 21:02 | buy | 10709 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
21417 | 2010.01.06 21:05 | sell | 10710 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
21418 | 2010.01.06 21:07 | close | 10710 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 1.10 | 45031.40 |
21419 | 2010.01.06 21:07 | buy | 10711 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
21420 | 2010.01.06 21:10 | close | 10711 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 3.90 | 45035.30 |
21421 | 2010.01.06 21:10 | close | 10709 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 3.00 | 45038.30 |
21422 | 2010.01.06 21:10 | close | 10707 | 0.10 | 1.44071 | 0.00000 | 0.00000 | -1.50 | 45036.80 |
21423 | 2010.01.06 21:10 | sell | 10712 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
21424 | 2010.01.06 21:12 | close | 10712 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 0.20 | 45037.00 |
21425 | 2010.01.06 21:12 | buy | 10713 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
21426 | 2010.01.06 21:15 | close | 10713 | 0.10 | 1.44099 | 0.00000 | 0.00000 | 3.00 | 45040.00 |
21427 | 2010.01.06 21:15 | sell | 10714 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
21428 | 2010.01.06 21:17 | close | 10714 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 0.10 | 45040.10 |
21429 | 2010.01.06 21:17 | buy | 10715 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
21430 | 2010.01.06 21:20 | close | 10715 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 2.90 | 45043.00 |
21431 | 2010.01.06 21:20 | sell | 10716 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
21432 | 2010.01.06 21:22 | close | 10716 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 1.10 | 45044.10 |
21433 | 2010.01.06 21:22 | buy | 10717 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
21434 | 2010.01.06 21:25 | close | 10717 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 0.20 | 45044.30 |
21435 | 2010.01.06 21:25 | sell | 10718 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
21436 | 2010.01.06 21:27 | close | 10718 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 2.00 | 45046.30 |
21437 | 2010.01.06 21:27 | buy | 10719 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
21438 | 2010.01.06 21:27 | sell | 10720 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
21439 | 2010.01.06 21:33 | close | 10720 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 4.30 | 45050.60 |
21440 | 2010.01.06 21:33 | buy | 10721 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
21441 | 2010.01.06 21:36 | sell | 10722 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
21442 | 2010.01.06 21:40 | close | 10722 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 0.80 | 45051.40 |
21443 | 2010.01.06 21:40 | buy | 10723 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
21444 | 2010.01.06 21:43 | close | 10723 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 3.20 | 45054.60 |
21445 | 2010.01.06 21:43 | close | 10721 | 0.10 | 1.44068 | 0.00000 | 0.00000 | 2.40 | 45057.00 |
21446 | 2010.01.06 21:43 | close | 10719 | 0.10 | 1.44068 | 0.00000 | 0.00000 | -3.00 | 45054.00 |
21447 | 2010.01.06 21:43 | sell | 10724 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
21448 | 2010.01.06 21:46 | buy | 10725 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
21449 | 2010.01.06 21:50 | close | 10725 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 2.50 | 45056.50 |
21450 | 2010.01.06 21:50 | sell | 10726 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
21451 | 2010.01.06 21:53 | buy | 10727 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
21452 | 2010.01.06 21:59 | close | 10727 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 2.40 | 45058.90 |
21453 | 2010.01.06 21:59 | sell | 10728 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
21454 | 2010.01.06 22:00 | buy | 10729 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
21455 | 2010.01.06 22:10 | close | 10729 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 1.20 | 45060.10 |
21456 | 2010.01.06 22:10 | sell | 10730 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
21457 | 2010.01.06 22:12 | buy | 10731 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
21458 | 2010.01.06 22:15 | close | 10731 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 1.10 | 45061.20 |
21459 | 2010.01.06 22:15 | sell | 10732 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
21460 | 2010.01.06 22:17 | buy | 10733 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
21461 | 2010.01.06 22:20 | close | 10733 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 1.10 | 45062.30 |
21462 | 2010.01.06 22:20 | sell | 10734 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
21463 | 2010.01.06 22:22 | buy | 10735 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
21464 | 2010.01.06 22:27 | buy | 10736 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
21465 | 2010.01.06 22:27 | buy | 10737 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
21466 | 2010.01.06 22:35 | buy | 10738 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
21467 | 2010.01.06 22:40 | close | 10734 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 5.70 | 45068.00 |
21468 | 2010.01.06 22:40 | close | 10732 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 4.30 | 45072.30 |
21469 | 2010.01.06 22:40 | close | 10730 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 2.90 | 45075.20 |
21470 | 2010.01.06 22:40 | close | 10728 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 0.70 | 45075.90 |
21471 | 2010.01.06 22:40 | close | 10726 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -1.70 | 45074.20 |
21472 | 2010.01.06 22:40 | close | 10724 | 0.10 | 1.44110 | 0.00000 | 0.00000 | -4.20 | 45070.00 |
21473 | 2010.01.06 22:40 | buy | 10739 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
21474 | 2010.01.06 22:42 | sell | 10740 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
21475 | 2010.01.06 22:45 | close | 10740 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 2.80 | 45072.80 |
21476 | 2010.01.06 22:45 | buy | 10741 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
21477 | 2010.01.06 22:47 | sell | 10742 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
21478 | 2010.01.06 22:50 | close | 10742 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 3.60 | 45076.40 |
21479 | 2010.01.06 22:50 | buy | 10743 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
21480 | 2010.01.06 22:52 | sell | 10744 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
21481 | 2010.01.06 22:55 | close | 10744 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 0.10 | 45076.50 |
21482 | 2010.01.06 22:57 | sell | 10745 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
21483 | 2010.01.06 22:59 | close | 10745 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 0.10 | 45076.60 |
21484 | 2010.01.06 23:00 | sell | 10746 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
21485 | 2010.01.06 23:02 | sell | 10747 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
21486 | 2010.01.06 23:07 | close | 10743 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 7.60 | 45084.20 |
21487 | 2010.01.06 23:07 | close | 10741 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 4.10 | 45088.30 |
21488 | 2010.01.06 23:07 | close | 10739 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 1.40 | 45089.70 |
21489 | 2010.01.06 23:07 | close | 10738 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -0.30 | 45089.40 |
21490 | 2010.01.06 23:07 | close | 10737 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -1.90 | 45087.50 |
21491 | 2010.01.06 23:07 | close | 10736 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -3.20 | 45084.30 |
21492 | 2010.01.06 23:07 | close | 10735 | 0.10 | 1.44124 | 0.00000 | 0.00000 | -4.20 | 45080.10 |
21493 | 2010.01.06 23:07 | sell | 10748 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
21494 | 2010.01.06 23:10 | close | 10748 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.70 | 45084.80 |
21495 | 2010.01.06 23:10 | close | 10747 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 3.30 | 45088.10 |
21496 | 2010.01.06 23:10 | close | 10746 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -1.20 | 45086.90 |
21497 | 2010.01.06 23:10 | buy | 10749 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
21498 | 2010.01.06 23:12 | close | 10749 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 0.60 | 45087.50 |
21499 | 2010.01.06 23:12 | sell | 10750 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
21500 | 2010.01.06 23:15 | close | 10750 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 4.70 | 45092.20 |
21501 | 2010.01.06 23:15 | buy | 10751 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
21502 | 2010.01.06 23:17 | close | 10751 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 0.60 | 45092.80 |
21503 | 2010.01.06 23:17 | sell | 10752 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
21504 | 2010.01.06 23:20 | close | 10752 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 6.10 | 45098.90 |
21505 | 2010.01.06 23:20 | buy | 10753 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
21506 | 2010.01.06 23:22 | close | 10753 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1.90 | 45100.80 |
21507 | 2010.01.06 23:22 | sell | 10754 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
21508 | 2010.01.06 23:25 | close | 10754 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 0.50 | 45101.30 |
21509 | 2010.01.06 23:25 | buy | 10755 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
21510 | 2010.01.06 23:27 | close | 10755 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 3.30 | 45104.60 |
21511 | 2010.01.06 23:27 | sell | 10756 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
21512 | 2010.01.06 23:30 | buy | 10757 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
21513 | 2010.01.06 23:35 | close | 10756 | 0.10 | 1.44021 | 0.00000 | 0.00000 | 0.70 | 45105.30 |
21514 | 2010.01.06 23:35 | buy | 10758 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
21515 | 2010.01.06 23:37 | close | 10758 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 1.40 | 45106.70 |
21516 | 2010.01.06 23:37 | close | 10757 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 0.40 | 45107.10 |
21517 | 2010.01.06 23:37 | sell | 10759 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
21518 | 2010.01.06 23:40 | close | 10759 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 3.60 | 45110.70 |
21519 | 2010.01.06 23:40 | buy | 10760 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
21520 | 2010.01.06 23:42 | close | 10760 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 0.30 | 45111.00 |
21521 | 2010.01.06 23:42 | sell | 10761 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
21522 | 2010.01.06 23:45 | close | 10761 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 3.50 | 45114.50 |
21523 | 2010.01.06 23:45 | buy | 10762 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
21524 | 2010.01.06 23:47 | close | 10762 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 0.30 | 45114.80 |
21525 | 2010.01.06 23:47 | sell | 10763 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
21526 | 2010.01.06 23:50 | close | 10763 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 4.70 | 45119.50 |
21527 | 2010.01.06 23:50 | buy | 10764 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
21528 | 2010.01.06 23:52 | close | 10764 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 1.40 | 45120.90 |
21529 | 2010.01.06 23:52 | sell | 10765 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
21530 | 2010.01.06 23:55 | close | 10765 | 0.10 | 1.43934 | 0.00000 | 0.00000 | 0.30 | 45121.20 |
21531 | 2010.01.06 23:55 | buy | 10766 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
21532 | 2010.01.06 23:57 | close | 10766 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 2.50 | 45123.70 |
21533 | 2010.01.06 23:57 | sell | 10767 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
21534 | 2010.01.06 23:59 | buy | 10768 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
21535 | 2010.01.06 23:59 | sell | 10769 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
21536 | 2010.01.07 00:02 | close | 10768 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 3.76 | 45127.46 |
21537 | 2010.01.07 00:02 | sell | 10770 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
21538 | 2010.01.07 00:05 | buy | 10771 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
21539 | 2010.01.07 00:07 | close | 10771 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 1.40 | 45128.86 |
21540 | 2010.01.07 00:07 | sell | 10772 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
21541 | 2010.01.07 00:10 | buy | 10773 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
21542 | 2010.01.07 00:12 | close | 10773 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 0.30 | 45129.16 |
21543 | 2010.01.07 00:15 | close | 10772 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 6.80 | 45135.96 |
21544 | 2010.01.07 00:15 | close | 10770 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 5.70 | 45141.66 |
21545 | 2010.01.07 00:15 | close | 10769 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 1.08 | 45142.74 |
21546 | 2010.01.07 00:15 | close | 10767 | 0.10 | 1.43988 | 0.00000 | 0.00000 | -3.02 | 45139.72 |
21547 | 2010.01.07 00:15 | buy | 10774 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
21548 | 2010.01.07 00:17 | close | 10774 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 0.30 | 45140.02 |
21549 | 2010.01.07 00:17 | sell | 10775 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
21550 | 2010.01.07 00:20 | close | 10775 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 4.60 | 45144.62 |
21551 | 2010.01.07 00:20 | buy | 10776 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
21552 | 2010.01.07 00:22 | close | 10776 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 1.40 | 45146.02 |
21553 | 2010.01.07 00:22 | sell | 10777 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
21554 | 2010.01.07 00:25 | close | 10777 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 0.30 | 45146.32 |
21555 | 2010.01.07 00:25 | buy | 10778 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
21556 | 2010.01.07 00:27 | close | 10778 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 2.40 | 45148.72 |
21557 | 2010.01.07 00:27 | sell | 10779 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
21558 | 2010.01.07 00:30 | close | 10779 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 3.00 | 45151.72 |
21559 | 2010.01.07 00:30 | buy | 10780 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
21560 | 2010.01.07 00:32 | sell | 10781 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
21561 | 2010.01.07 00:35 | close | 10780 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 0.80 | 45152.52 |
21562 | 2010.01.07 00:35 | sell | 10782 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
21563 | 2010.01.07 00:37 | close | 10782 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 1.80 | 45154.32 |
21564 | 2010.01.07 00:37 | close | 10781 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 0.50 | 45154.82 |
21565 | 2010.01.07 00:37 | buy | 10783 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
21566 | 2010.01.07 00:40 | close | 10783 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 5.80 | 45160.62 |
21567 | 2010.01.07 00:40 | sell | 10784 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
21568 | 2010.01.07 00:42 | close | 10784 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 0.50 | 45161.12 |
21569 | 2010.01.07 00:42 | buy | 10785 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
21570 | 2010.01.07 00:45 | close | 10785 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 4.40 | 45165.52 |
21571 | 2010.01.07 00:45 | sell | 10786 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
21572 | 2010.01.07 00:47 | close | 10786 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 0.50 | 45166.02 |
21573 | 2010.01.07 00:47 | buy | 10787 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
21574 | 2010.01.07 00:50 | close | 10787 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.50 | 45170.52 |
21575 | 2010.01.07 00:50 | sell | 10788 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
21576 | 2010.01.07 00:52 | close | 10788 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 1.80 | 45172.32 |
21577 | 2010.01.07 00:52 | buy | 10789 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
21578 | 2010.01.07 00:55 | close | 10789 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 0.50 | 45172.82 |
21579 | 2010.01.07 00:55 | sell | 10790 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
21580 | 2010.01.07 00:57 | close | 10790 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 3.20 | 45176.02 |
21581 | 2010.01.07 00:57 | buy | 10791 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
21582 | 2010.01.07 00:59 | buy | 10792 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
21583 | 2010.01.07 00:59 | sell | 10793 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
21584 | 2010.01.07 01:02 | sell | 10794 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
21585 | 2010.01.07 01:05 | close | 10792 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 3.40 | 45179.42 |
21586 | 2010.01.07 01:05 | close | 10791 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 2.30 | 45181.72 |
21587 | 2010.01.07 01:05 | sell | 10795 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
21588 | 2010.01.07 01:07 | close | 10795 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 5.00 | 45186.72 |
21589 | 2010.01.07 01:07 | close | 10794 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 2.10 | 45188.82 |
21590 | 2010.01.07 01:07 | close | 10793 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 0.80 | 45189.62 |
21591 | 2010.01.07 01:07 | buy | 10796 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
21592 | 2010.01.07 01:10 | close | 10796 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 13.70 | 45203.32 |
21593 | 2010.01.07 01:10 | sell | 10797 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
21594 | 2010.01.07 01:12 | close | 10797 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 2.10 | 45205.42 |
21595 | 2010.01.07 01:12 | buy | 10798 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
21596 | 2010.01.07 01:15 | close | 10798 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 10.80 | 45216.22 |
21597 | 2010.01.07 01:15 | sell | 10799 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
21598 | 2010.01.07 01:17 | close | 10799 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 2.10 | 45218.32 |
21599 | 2010.01.07 01:17 | buy | 10800 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
21600 | 2010.01.07 01:20 | close | 10800 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 10.80 | 45229.12 |
21601 | 2010.01.07 01:20 | sell | 10801 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
21602 | 2010.01.07 01:22 | close | 10801 | 0.10 | 1.44266 | 0.00000 | 0.00000 | 5.00 | 45234.12 |
21603 | 2010.01.07 01:22 | buy | 10802 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
21604 | 2010.01.07 01:25 | close | 10802 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 2.10 | 45236.22 |
21605 | 2010.01.07 01:25 | sell | 10803 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
21606 | 2010.01.07 01:27 | close | 10803 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 7.90 | 45244.12 |
21607 | 2010.01.07 01:27 | buy | 10804 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
21608 | 2010.01.07 01:27 | close | 10804 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 4.80 | 45248.92 |
21609 | 2010.01.07 01:27 | sell | 10805 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
21610 | 2010.01.07 01:30 | buy | 10806 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
21611 | 2010.01.07 01:32 | close | 10806 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 18.50 | 45267.42 |
21612 | 2010.01.07 01:32 | sell | 10807 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
21613 | 2010.01.07 01:35 | buy | 10808 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
21614 | 2010.01.07 01:37 | close | 10808 | 0.10 | 1.44469 | 0.00000 | 0.00000 | 4.40 | 45271.82 |
21615 | 2010.01.07 01:37 | sell | 10809 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
21616 | 2010.01.07 01:40 | close | 10809 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 9.70 | 45281.52 |
21617 | 2010.01.07 01:40 | close | 10807 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 7.10 | 45288.62 |
21618 | 2010.01.07 01:40 | close | 10805 | 0.10 | 1.44372 | 0.00000 | 0.00000 | -11.60 | 45277.02 |
21619 | 2010.01.07 01:40 | buy | 10810 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
21620 | 2010.01.07 01:42 | close | 10810 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 1.80 | 45278.82 |
21621 | 2010.01.07 01:42 | sell | 10811 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
21622 | 2010.01.07 01:45 | close | 10811 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 9.60 | 45288.42 |
21623 | 2010.01.07 01:45 | buy | 10812 | 0.10 | 1.44294 | 0.00000 | 0.00000 | ||
21624 | 2010.01.07 01:47 | close | 10812 | 0.10 | 1.44312 | 0.00000 | 0.00000 | 1.80 | 45290.22 |
21625 | 2010.01.07 01:47 | sell | 10813 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
21626 | 2010.01.07 01:50 | close | 10813 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 12.30 | 45302.52 |
21627 | 2010.01.07 01:50 | buy | 10814 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
21628 | 2010.01.07 01:52 | close | 10814 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 4.40 | 45306.92 |
21629 | 2010.01.07 01:52 | sell | 10815 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
21630 | 2010.01.07 01:55 | close | 10815 | 0.10 | 1.44215 | 0.00000 | 0.00000 | 1.80 | 45308.72 |
21631 | 2010.01.07 01:55 | buy | 10816 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
21632 | 2010.01.07 01:57 | close | 10816 | 0.10 | 1.44286 | 0.00000 | 0.00000 | 7.10 | 45315.82 |
21633 | 2010.01.07 01:57 | sell | 10817 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
21634 | 2010.01.07 01:59 | close | 10817 | 0.10 | 1.44244 | 0.00000 | 0.00000 | 4.20 | 45320.02 |
21635 | 2010.01.07 01:59 | buy | 10818 | 0.10 | 1.44244 | 0.00000 | 0.00000 | ||
21636 | 2010.01.07 02:00 | sell | 10819 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
21637 | 2010.01.07 02:02 | buy | 10820 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
21638 | 2010.01.07 02:05 | close | 10819 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 0.50 | 45320.52 |
21639 | 2010.01.07 02:05 | buy | 10821 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
21640 | 2010.01.07 02:07 | close | 10821 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 1.30 | 45321.82 |
21641 | 2010.01.07 02:07 | close | 10820 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 0.30 | 45322.12 |
21642 | 2010.01.07 02:07 | close | 10818 | 0.10 | 1.44238 | 0.00000 | 0.00000 | -0.60 | 45321.52 |
21643 | 2010.01.07 02:07 | sell | 10822 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
21644 | 2010.01.07 02:10 | close | 10822 | 0.10 | 1.44204 | 0.00000 | 0.00000 | 3.40 | 45324.92 |
21645 | 2010.01.07 02:10 | buy | 10823 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
21646 | 2010.01.07 02:12 | close | 10823 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 0.20 | 45325.12 |
21647 | 2010.01.07 02:12 | sell | 10824 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
21648 | 2010.01.07 02:15 | close | 10824 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 3.40 | 45328.52 |
21649 | 2010.01.07 02:15 | buy | 10825 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
21650 | 2010.01.07 02:17 | close | 10825 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 0.30 | 45328.82 |
21651 | 2010.01.07 02:17 | sell | 10826 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
21652 | 2010.01.07 02:20 | close | 10826 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 4.50 | 45333.32 |
21653 | 2010.01.07 02:20 | buy | 10827 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
21654 | 2010.01.07 02:22 | close | 10827 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 1.30 | 45334.62 |
21655 | 2010.01.07 02:22 | sell | 10828 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
21656 | 2010.01.07 02:25 | close | 10828 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.20 | 45334.82 |
21657 | 2010.01.07 02:25 | buy | 10829 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
21658 | 2010.01.07 02:27 | close | 10829 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 2.30 | 45337.12 |
21659 | 2010.01.07 02:27 | sell | 10830 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
21660 | 2010.01.07 02:27 | buy | 10831 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
21661 | 2010.01.07 02:27 | sell | 10832 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
21662 | 2010.01.07 02:32 | buy | 10833 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
21663 | 2010.01.07 02:37 | close | 10832 | 0.10 | 1.44165 | 0.00000 | 0.00000 | 1.20 | 45338.32 |
21664 | 2010.01.07 02:37 | close | 10830 | 0.10 | 1.44165 | 0.00000 | 0.00000 | -0.10 | 45338.22 |
21665 | 2010.01.07 02:37 | buy | 10834 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
21666 | 2010.01.07 02:40 | close | 10834 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 4.00 | 45342.22 |
21667 | 2010.01.07 02:40 | close | 10833 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 3.00 | 45345.22 |
21668 | 2010.01.07 02:40 | close | 10831 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 2.00 | 45347.22 |
21669 | 2010.01.07 02:40 | sell | 10835 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
21670 | 2010.01.07 02:42 | close | 10835 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 0.20 | 45347.42 |
21671 | 2010.01.07 02:42 | buy | 10836 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
21672 | 2010.01.07 02:45 | close | 10836 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 3.00 | 45350.42 |
21673 | 2010.01.07 02:45 | sell | 10837 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
21674 | 2010.01.07 02:47 | close | 10837 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 0.10 | 45350.52 |
21675 | 2010.01.07 02:47 | buy | 10838 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
21676 | 2010.01.07 02:50 | close | 10838 | 0.10 | 1.44262 | 0.00000 | 0.00000 | 3.00 | 45353.52 |
21677 | 2010.01.07 02:50 | sell | 10839 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
21678 | 2010.01.07 02:52 | close | 10839 | 0.10 | 1.44251 | 0.00000 | 0.00000 | 1.10 | 45354.62 |
21679 | 2010.01.07 02:52 | buy | 10840 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
21680 | 2010.01.07 02:55 | close | 10840 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 0.10 | 45354.72 |
21681 | 2010.01.07 02:55 | sell | 10841 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
21682 | 2010.01.07 02:57 | close | 10841 | 0.10 | 1.44232 | 0.00000 | 0.00000 | 2.00 | 45356.72 |
21683 | 2010.01.07 02:57 | buy | 10842 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
21684 | 2010.01.07 02:59 | close | 10842 | 0.10 | 1.44248 | 0.00000 | 0.00000 | 1.60 | 45358.32 |
21685 | 2010.01.07 02:59 | sell | 10843 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
21686 | 2010.01.07 03:00 | buy | 10844 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
21687 | 2010.01.07 03:03 | close | 10843 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 9.40 | 45367.72 |
21688 | 2010.01.07 03:03 | buy | 10845 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
21689 | 2010.01.07 03:06 | sell | 10846 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
21690 | 2010.01.07 03:10 | close | 10846 | 0.10 | 1.44079 | 0.00000 | 0.00000 | 9.20 | 45376.92 |
21691 | 2010.01.07 03:10 | buy | 10847 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
21692 | 2010.01.07 03:13 | sell | 10848 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
21693 | 2010.01.07 03:16 | close | 10848 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 11.60 | 45388.52 |
21694 | 2010.01.07 03:16 | buy | 10849 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
21695 | 2010.01.07 03:20 | sell | 10850 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
21696 | 2010.01.07 03:23 | close | 10850 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 1.70 | 45390.22 |
21697 | 2010.01.07 03:26 | sell | 10851 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
21698 | 2010.01.07 03:26 | close | 10851 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 7.20 | 45397.42 |
21699 | 2010.01.07 03:30 | sell | 10852 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
21700 | 2010.01.07 03:32 | close | 10852 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 3.30 | 45400.72 |
21701 | 2010.01.07 03:32 | buy | 10853 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
21702 | 2010.01.07 03:35 | sell | 10854 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
21703 | 2010.01.07 03:37 | close | 10854 | 0.10 | 1.43944 | 0.00000 | 0.00000 | 1.80 | 45402.52 |
21704 | 2010.01.07 03:37 | buy | 10855 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
21705 | 2010.01.07 03:40 | sell | 10856 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
21706 | 2010.01.07 03:42 | close | 10856 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 0.50 | 45403.02 |
21707 | 2010.01.07 03:45 | sell | 10857 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
21708 | 2010.01.07 03:47 | close | 10857 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 0.50 | 45403.52 |
21709 | 2010.01.07 03:50 | close | 10855 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 13.30 | 45416.82 |
21710 | 2010.01.07 03:50 | close | 10853 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 12.00 | 45428.82 |
21711 | 2010.01.07 03:50 | close | 10849 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 9.70 | 45438.52 |
21712 | 2010.01.07 03:50 | close | 10847 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -0.20 | 45438.32 |
21713 | 2010.01.07 03:50 | close | 10845 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -7.70 | 45430.62 |
21714 | 2010.01.07 03:50 | close | 10844 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -17.60 | 45413.02 |
21715 | 2010.01.07 03:50 | sell | 10858 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
21716 | 2010.01.07 03:52 | close | 10858 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 1.80 | 45414.82 |
21717 | 2010.01.07 03:52 | buy | 10859 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
21718 | 2010.01.07 03:55 | close | 10859 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 0.50 | 45415.32 |
21719 | 2010.01.07 03:55 | sell | 10860 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
21720 | 2010.01.07 03:57 | close | 10860 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 3.00 | 45418.32 |
21721 | 2010.01.07 03:57 | buy | 10861 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
21722 | 2010.01.07 03:59 | close | 10861 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 0.60 | 45418.92 |
21723 | 2010.01.07 03:59 | sell | 10862 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
21724 | 2010.01.07 04:00 | buy | 10863 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
21725 | 2010.01.07 04:02 | close | 10863 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 4.50 | 45423.42 |
21726 | 2010.01.07 04:02 | sell | 10864 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
21727 | 2010.01.07 04:05 | buy | 10865 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
21728 | 2010.01.07 04:07 | close | 10865 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 1.20 | 45424.62 |
21729 | 2010.01.07 04:07 | sell | 10866 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
21730 | 2010.01.07 04:10 | close | 10866 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 3.20 | 45427.82 |
21731 | 2010.01.07 04:10 | close | 10864 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 2.20 | 45430.02 |
21732 | 2010.01.07 04:10 | close | 10862 | 0.10 | 1.44065 | 0.00000 | 0.00000 | -2.50 | 45427.52 |
21733 | 2010.01.07 04:10 | buy | 10867 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
21734 | 2010.01.07 04:12 | close | 10867 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 0.20 | 45427.72 |
21735 | 2010.01.07 04:12 | sell | 10868 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
21736 | 2010.01.07 04:15 | close | 10868 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 3.10 | 45430.82 |
21737 | 2010.01.07 04:15 | buy | 10869 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
21738 | 2010.01.07 04:17 | close | 10869 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 0.20 | 45431.02 |
21739 | 2010.01.07 04:17 | sell | 10870 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
21740 | 2010.01.07 04:20 | close | 10870 | 0.10 | 1.43996 | 0.00000 | 0.00000 | 4.20 | 45435.22 |
21741 | 2010.01.07 04:20 | buy | 10871 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
21742 | 2010.01.07 04:22 | close | 10871 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 1.20 | 45436.42 |
21743 | 2010.01.07 04:22 | sell | 10872 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
21744 | 2010.01.07 04:25 | close | 10872 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 0.20 | 45436.62 |
21745 | 2010.01.07 04:25 | buy | 10873 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
21746 | 2010.01.07 04:27 | close | 10873 | 0.10 | 1.44028 | 0.00000 | 0.00000 | 2.20 | 45438.82 |
21747 | 2010.01.07 04:27 | sell | 10874 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
21748 | 2010.01.07 04:27 | buy | 10875 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
21749 | 2010.01.07 04:32 | close | 10874 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 6.00 | 45444.82 |
21750 | 2010.01.07 04:32 | buy | 10876 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
21751 | 2010.01.07 04:35 | sell | 10877 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
21752 | 2010.01.07 04:37 | close | 10877 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 2.00 | 45446.82 |
21753 | 2010.01.07 04:37 | buy | 10878 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
21754 | 2010.01.07 04:40 | close | 10878 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 6.10 | 45452.92 |
21755 | 2010.01.07 04:40 | close | 10876 | 0.10 | 1.44015 | 0.00000 | 0.00000 | 4.70 | 45457.62 |
21756 | 2010.01.07 04:40 | close | 10875 | 0.10 | 1.44015 | 0.00000 | 0.00000 | -2.00 | 45455.62 |
21757 | 2010.01.07 04:40 | sell | 10879 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
21758 | 2010.01.07 04:42 | close | 10879 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 0.60 | 45456.22 |
21759 | 2010.01.07 04:42 | buy | 10880 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
21760 | 2010.01.07 04:45 | close | 10880 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 4.80 | 45461.02 |
21761 | 2010.01.07 04:45 | sell | 10881 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
21762 | 2010.01.07 04:47 | close | 10881 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 0.60 | 45461.62 |
21763 | 2010.01.07 04:47 | buy | 10882 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
21764 | 2010.01.07 04:50 | close | 10882 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 4.70 | 45466.32 |
21765 | 2010.01.07 04:50 | sell | 10883 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
21766 | 2010.01.07 04:52 | close | 10883 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.00 | 45468.32 |
21767 | 2010.01.07 04:52 | buy | 10884 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
21768 | 2010.01.07 04:55 | close | 10884 | 0.10 | 1.44084 | 0.00000 | 0.00000 | 0.60 | 45468.92 |
21769 | 2010.01.07 04:55 | sell | 10885 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
21770 | 2010.01.07 04:57 | close | 10885 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 3.30 | 45472.22 |
21771 | 2010.01.07 04:57 | buy | 10886 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
21772 | 2010.01.07 04:59 | sell | 10887 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
21773 | 2010.01.07 05:02 | close | 10886 | 0.10 | 1.44053 | 0.00000 | 0.00000 | 0.20 | 45472.42 |
21774 | 2010.01.07 05:02 | sell | 10888 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
21775 | 2010.01.07 05:05 | buy | 10889 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
21776 | 2010.01.07 05:05 | sell | 10890 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
21777 | 2010.01.07 05:07 | close | 10890 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 1.30 | 45473.72 |
21778 | 2010.01.07 05:07 | close | 10888 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 0.20 | 45473.92 |
21779 | 2010.01.07 05:07 | close | 10887 | 0.10 | 1.44051 | 0.00000 | 0.00000 | -1.20 | 45472.72 |
21780 | 2010.01.07 05:07 | buy | 10891 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
21781 | 2010.01.07 05:10 | close | 10891 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 4.40 | 45477.12 |
21782 | 2010.01.07 05:10 | close | 10889 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 2.30 | 45479.42 |
21783 | 2010.01.07 05:10 | sell | 10892 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
21784 | 2010.01.07 05:12 | close | 10892 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 0.30 | 45479.72 |
21785 | 2010.01.07 05:12 | buy | 10893 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
21786 | 2010.01.07 05:15 | close | 10893 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 3.40 | 45483.12 |
21787 | 2010.01.07 05:15 | sell | 10894 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
21788 | 2010.01.07 05:17 | close | 10894 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 0.20 | 45483.32 |
21789 | 2010.01.07 05:17 | buy | 10895 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
21790 | 2010.01.07 05:20 | close | 10895 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 3.30 | 45486.62 |
21791 | 2010.01.07 05:20 | sell | 10896 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
21792 | 2010.01.07 05:22 | close | 10896 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 1.30 | 45487.92 |
21793 | 2010.01.07 05:22 | buy | 10897 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
21794 | 2010.01.07 05:25 | close | 10897 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 0.30 | 45488.22 |
21795 | 2010.01.07 05:25 | sell | 10898 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
21796 | 2010.01.07 05:27 | close | 10898 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 2.30 | 45490.52 |
21797 | 2010.01.07 05:27 | buy | 10899 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
21798 | 2010.01.07 05:27 | close | 10899 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 0.30 | 45490.82 |
21799 | 2010.01.07 05:27 | sell | 10900 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
21800 | 2010.01.07 05:30 | buy | 10901 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
21801 | 2010.01.07 05:33 | close | 10900 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 5.60 | 45496.42 |
21802 | 2010.01.07 05:33 | buy | 10902 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
21803 | 2010.01.07 05:36 | sell | 10903 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
21804 | 2010.01.07 05:40 | close | 10903 | 0.10 | 1.44026 | 0.00000 | 0.00000 | 5.20 | 45501.62 |
21805 | 2010.01.07 05:40 | buy | 10904 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
21806 | 2010.01.07 05:43 | sell | 10905 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
21807 | 2010.01.07 05:46 | close | 10905 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 6.70 | 45508.32 |
21808 | 2010.01.07 05:46 | buy | 10906 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
21809 | 2010.01.07 05:50 | sell | 10907 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
21810 | 2010.01.07 05:53 | close | 10907 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 0.70 | 45509.02 |
21811 | 2010.01.07 05:56 | sell | 10908 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
21812 | 2010.01.07 05:59 | close | 10908 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1.80 | 45510.82 |
21813 | 2010.01.07 06:00 | sell | 10909 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
21814 | 2010.01.07 06:02 | sell | 10910 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
21815 | 2010.01.07 06:07 | sell | 10911 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
21816 | 2010.01.07 06:10 | close | 10911 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 2.30 | 45513.12 |
21817 | 2010.01.07 06:10 | close | 10910 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 1.50 | 45514.62 |
21818 | 2010.01.07 06:10 | close | 10909 | 0.10 | 1.44008 | 0.00000 | 0.00000 | -1.60 | 45513.02 |
21819 | 2010.01.07 06:12 | sell | 10912 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
21820 | 2010.01.07 06:15 | close | 10912 | 0.10 | 1.43986 | 0.00000 | 0.00000 | 2.20 | 45515.22 |
21821 | 2010.01.07 06:17 | sell | 10913 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
21822 | 2010.01.07 06:20 | close | 10913 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 3.00 | 45518.22 |
21823 | 2010.01.07 06:20 | buy | 10914 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
21824 | 2010.01.07 06:22 | sell | 10915 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
21825 | 2010.01.07 06:27 | sell | 10916 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
21826 | 2010.01.07 06:27 | close | 10916 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 1.70 | 45519.92 |
21827 | 2010.01.07 06:27 | close | 10915 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 0.10 | 45520.02 |
21828 | 2010.01.07 06:30 | sell | 10917 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
21829 | 2010.01.07 06:33 | close | 10917 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 4.40 | 45524.42 |
21830 | 2010.01.07 06:33 | buy | 10918 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
21831 | 2010.01.07 06:36 | sell | 10919 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
21832 | 2010.01.07 06:40 | close | 10919 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 4.40 | 45528.82 |
21833 | 2010.01.07 06:40 | buy | 10920 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
21834 | 2010.01.07 06:43 | sell | 10921 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
21835 | 2010.01.07 06:46 | close | 10921 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 5.70 | 45534.52 |
21836 | 2010.01.07 06:46 | buy | 10922 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
21837 | 2010.01.07 06:50 | sell | 10923 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
21838 | 2010.01.07 06:53 | close | 10923 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 0.50 | 45535.02 |
21839 | 2010.01.07 06:56 | sell | 10924 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
21840 | 2010.01.07 06:59 | sell | 10925 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
21841 | 2010.01.07 07:07 | sell | 10926 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
21842 | 2010.01.07 07:10 | close | 10926 | 0.10 | 1.43854 | 0.00000 | 0.00000 | 7.70 | 45542.72 |
21843 | 2010.01.07 07:10 | close | 10925 | 0.10 | 1.43854 | 0.00000 | 0.00000 | 4.90 | 45547.62 |
21844 | 2010.01.07 07:10 | close | 10924 | 0.10 | 1.43854 | 0.00000 | 0.00000 | 0.60 | 45548.22 |
21845 | 2010.01.07 07:12 | sell | 10927 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
21846 | 2010.01.07 07:15 | close | 10927 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 7.60 | 45555.82 |
21847 | 2010.01.07 07:15 | buy | 10928 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
21848 | 2010.01.07 07:17 | sell | 10929 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
21849 | 2010.01.07 07:20 | close | 10929 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 9.80 | 45565.62 |
21850 | 2010.01.07 07:20 | buy | 10930 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
21851 | 2010.01.07 07:22 | sell | 10931 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
21852 | 2010.01.07 07:25 | close | 10931 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 1.30 | 45566.92 |
21853 | 2010.01.07 07:27 | sell | 10932 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
21854 | 2010.01.07 07:30 | close | 10932 | 0.10 | 1.43752 | 0.00000 | 0.00000 | 3.10 | 45570.02 |
21855 | 2010.01.07 07:32 | sell | 10933 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
21856 | 2010.01.07 07:35 | close | 10933 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 2.10 | 45572.12 |
21857 | 2010.01.07 07:37 | sell | 10934 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
21858 | 2010.01.07 07:40 | close | 10934 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 10.50 | 45582.62 |
21859 | 2010.01.07 07:42 | sell | 10935 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
21860 | 2010.01.07 07:45 | close | 10935 | 0.10 | 1.43702 | 0.00000 | 0.00000 | 10.60 | 45593.22 |
21861 | 2010.01.07 07:47 | sell | 10936 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
21862 | 2010.01.07 07:50 | close | 10936 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 13.40 | 45606.62 |
21863 | 2010.01.07 07:50 | buy | 10937 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
21864 | 2010.01.07 07:52 | sell | 10938 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
21865 | 2010.01.07 07:55 | close | 10938 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 2.10 | 45608.72 |
21866 | 2010.01.07 07:57 | sell | 10939 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
21867 | 2010.01.07 07:59 | close | 10939 | 0.10 | 1.43685 | 0.00000 | 0.00000 | 0.90 | 45609.62 |
21868 | 2010.01.07 08:00 | sell | 10940 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
21869 | 2010.01.07 08:02 | close | 10940 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 9.50 | 45619.12 |
21870 | 2010.01.07 08:05 | sell | 10941 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
21871 | 2010.01.07 08:07 | close | 10941 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 4.90 | 45624.02 |
21872 | 2010.01.07 08:07 | buy | 10942 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
21873 | 2010.01.07 08:10 | sell | 10943 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
21874 | 2010.01.07 08:12 | close | 10943 | 0.10 | 1.43669 | 0.00000 | 0.00000 | 2.00 | 45626.02 |
21875 | 2010.01.07 08:15 | sell | 10944 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
21876 | 2010.01.07 08:17 | close | 10944 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 2.10 | 45628.12 |
21877 | 2010.01.07 08:20 | sell | 10945 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
21878 | 2010.01.07 08:22 | close | 10945 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 4.90 | 45633.02 |
21879 | 2010.01.07 08:25 | sell | 10946 | 0.10 | 1.43832 | 0.00000 | 0.00000 | ||
21880 | 2010.01.07 08:27 | close | 10946 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 7.80 | 45640.82 |
21881 | 2010.01.07 08:27 | sell | 10947 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
21882 | 2010.01.07 08:32 | close | 10947 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 6.60 | 45647.42 |
21883 | 2010.01.07 08:35 | sell | 10948 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
21884 | 2010.01.07 08:37 | close | 10948 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 2.20 | 45649.62 |
21885 | 2010.01.07 08:40 | sell | 10949 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
21886 | 2010.01.07 08:42 | close | 10949 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 0.70 | 45650.32 |
21887 | 2010.01.07 08:45 | sell | 10950 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
21888 | 2010.01.07 08:47 | close | 10950 | 0.10 | 1.43846 | 0.00000 | 0.00000 | 0.70 | 45651.02 |
21889 | 2010.01.07 08:50 | close | 10942 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 34.20 | 45685.22 |
21890 | 2010.01.07 08:50 | close | 10937 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 30.80 | 45716.02 |
21891 | 2010.01.07 08:50 | close | 10930 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 19.10 | 45735.12 |
21892 | 2010.01.07 08:50 | close | 10928 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 10.60 | 45745.72 |
21893 | 2010.01.07 08:50 | close | 10922 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 8.10 | 45753.82 |
21894 | 2010.01.07 08:50 | close | 10920 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 2.90 | 45756.72 |
21895 | 2010.01.07 08:50 | close | 10918 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -1.00 | 45755.72 |
21896 | 2010.01.07 08:50 | close | 10914 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -5.80 | 45749.92 |
21897 | 2010.01.07 08:50 | close | 10906 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -6.90 | 45743.02 |
21898 | 2010.01.07 08:50 | close | 10904 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -12.90 | 45730.12 |
21899 | 2010.01.07 08:50 | close | 10902 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -17.40 | 45712.72 |
21900 | 2010.01.07 08:50 | close | 10901 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -23.40 | 45689.32 |
21901 | 2010.01.07 08:50 | sell | 10951 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
21902 | 2010.01.07 08:52 | close | 10951 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 2.20 | 45691.52 |
21903 | 2010.01.07 08:52 | buy | 10952 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
21904 | 2010.01.07 08:55 | close | 10952 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 0.70 | 45692.22 |
21905 | 2010.01.07 08:55 | sell | 10953 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
21906 | 2010.01.07 08:57 | close | 10953 | 0.10 | 1.43846 | 0.00000 | 0.00000 | 3.60 | 45695.82 |
21907 | 2010.01.07 08:57 | buy | 10954 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
21908 | 2010.01.07 08:59 | close | 10954 | 0.10 | 1.43859 | 0.00000 | 0.00000 | 1.30 | 45697.12 |
21909 | 2010.01.07 08:59 | sell | 10955 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
21910 | 2010.01.07 09:00 | buy | 10956 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
21911 | 2010.01.07 09:00 | sell | 10957 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
21912 | 2010.01.07 09:02 | close | 10956 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 8.30 | 45705.42 |
21913 | 2010.01.07 09:02 | sell | 10958 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
21914 | 2010.01.07 09:05 | buy | 10959 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
21915 | 2010.01.07 09:07 | close | 10959 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 4.70 | 45710.12 |
21916 | 2010.01.07 09:07 | sell | 10960 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
21917 | 2010.01.07 09:10 | close | 10960 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 10.20 | 45720.32 |
21918 | 2010.01.07 09:10 | close | 10958 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 7.50 | 45727.82 |
21919 | 2010.01.07 09:10 | close | 10957 | 0.10 | 1.43886 | 0.00000 | 0.00000 | -1.60 | 45726.22 |
21920 | 2010.01.07 09:10 | close | 10955 | 0.10 | 1.43886 | 0.00000 | 0.00000 | -2.70 | 45723.52 |
21921 | 2010.01.07 09:10 | buy | 10961 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
21922 | 2010.01.07 09:12 | close | 10961 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 2.00 | 45725.52 |
21923 | 2010.01.07 09:12 | sell | 10962 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
21924 | 2010.01.07 09:15 | close | 10962 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 10.20 | 45735.72 |
21925 | 2010.01.07 09:15 | buy | 10963 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
21926 | 2010.01.07 09:17 | close | 10963 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 1.90 | 45737.62 |
21927 | 2010.01.07 09:17 | sell | 10964 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
21928 | 2010.01.07 09:20 | close | 10964 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 12.90 | 45750.52 |
21929 | 2010.01.07 09:20 | buy | 10965 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
21930 | 2010.01.07 09:22 | close | 10965 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 4.70 | 45755.22 |
21931 | 2010.01.07 09:22 | sell | 10966 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
21932 | 2010.01.07 09:25 | close | 10966 | 0.10 | 1.43721 | 0.00000 | 0.00000 | 2.00 | 45757.22 |
21933 | 2010.01.07 09:25 | buy | 10967 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
21934 | 2010.01.07 09:27 | close | 10967 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 7.50 | 45764.72 |
21935 | 2010.01.07 09:27 | sell | 10968 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
21936 | 2010.01.07 09:27 | close | 10968 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 4.20 | 45768.92 |
21937 | 2010.01.07 09:27 | buy | 10969 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
21938 | 2010.01.07 09:30 | sell | 10970 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
21939 | 2010.01.07 09:33 | close | 10970 | 0.10 | 1.43693 | 0.00000 | 0.00000 | 5.20 | 45774.12 |
21940 | 2010.01.07 09:33 | buy | 10971 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
21941 | 2010.01.07 09:36 | sell | 10972 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
21942 | 2010.01.07 09:40 | close | 10972 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 5.30 | 45779.42 |
21943 | 2010.01.07 09:40 | buy | 10973 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
21944 | 2010.01.07 09:43 | sell | 10974 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
21945 | 2010.01.07 09:46 | close | 10974 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 6.70 | 45786.12 |
21946 | 2010.01.07 09:46 | buy | 10975 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
21947 | 2010.01.07 09:50 | sell | 10976 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
21948 | 2010.01.07 09:53 | close | 10976 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 0.70 | 45786.82 |
21949 | 2010.01.07 09:56 | sell | 10977 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
21950 | 2010.01.07 09:59 | close | 10977 | 0.10 | 1.43634 | 0.00000 | 0.00000 | 0.50 | 45787.32 |
21951 | 2010.01.07 10:00 | sell | 10978 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
21952 | 2010.01.07 10:05 | sell | 10979 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
21953 | 2010.01.07 10:07 | close | 10979 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 1.70 | 45789.02 |
21954 | 2010.01.07 10:07 | close | 10978 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -0.30 | 45788.72 |
21955 | 2010.01.07 10:10 | close | 10975 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 9.70 | 45798.42 |
21956 | 2010.01.07 10:10 | close | 10973 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 3.70 | 45802.12 |
21957 | 2010.01.07 10:10 | close | 10971 | 0.10 | 1.43684 | 0.00000 | 0.00000 | -0.90 | 45801.22 |
21958 | 2010.01.07 10:10 | close | 10969 | 0.10 | 1.43684 | 0.00000 | 0.00000 | -7.00 | 45794.22 |
21959 | 2010.01.07 10:10 | sell | 10980 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
21960 | 2010.01.07 10:12 | close | 10980 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 0.50 | 45794.72 |
21961 | 2010.01.07 10:12 | buy | 10981 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
21962 | 2010.01.07 10:15 | close | 10981 | 0.10 | 1.43721 | 0.00000 | 0.00000 | 4.20 | 45798.92 |
21963 | 2010.01.07 10:15 | sell | 10982 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
21964 | 2010.01.07 10:17 | close | 10982 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 0.40 | 45799.32 |
21965 | 2010.01.07 10:17 | buy | 10983 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
21966 | 2010.01.07 10:20 | close | 10983 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 4.10 | 45803.42 |
21967 | 2010.01.07 10:20 | sell | 10984 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
21968 | 2010.01.07 10:22 | close | 10984 | 0.10 | 1.43741 | 0.00000 | 0.00000 | 1.70 | 45805.12 |
21969 | 2010.01.07 10:22 | buy | 10985 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
21970 | 2010.01.07 10:25 | close | 10985 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 0.50 | 45805.62 |
21971 | 2010.01.07 10:25 | sell | 10986 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
21972 | 2010.01.07 10:27 | close | 10986 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 2.90 | 45808.52 |
21973 | 2010.01.07 10:27 | buy | 10987 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
21974 | 2010.01.07 10:27 | close | 10987 | 0.10 | 1.43739 | 0.00000 | 0.00000 | 2.20 | 45810.72 |
21975 | 2010.01.07 10:27 | sell | 10988 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
21976 | 2010.01.07 10:30 | buy | 10989 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
21977 | 2010.01.07 10:32 | close | 10989 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 4.20 | 45814.92 |
21978 | 2010.01.07 10:32 | sell | 10990 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
21979 | 2010.01.07 10:35 | buy | 10991 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
21980 | 2010.01.07 10:37 | close | 10991 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 4.80 | 45819.72 |
21981 | 2010.01.07 10:37 | sell | 10992 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
21982 | 2010.01.07 10:40 | close | 10992 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 10.50 | 45830.22 |
21983 | 2010.01.07 10:40 | close | 10990 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 7.70 | 45837.92 |
21984 | 2010.01.07 10:40 | close | 10988 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 2.60 | 45840.52 |
21985 | 2010.01.07 10:40 | buy | 10993 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
21986 | 2010.01.07 10:42 | close | 10993 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 2.00 | 45842.52 |
21987 | 2010.01.07 10:42 | sell | 10994 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
21988 | 2010.01.07 10:45 | close | 10994 | 0.10 | 1.43629 | 0.00000 | 0.00000 | 10.40 | 45852.92 |
21989 | 2010.01.07 10:45 | buy | 10995 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
21990 | 2010.01.07 10:47 | close | 10995 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 2.00 | 45854.92 |
21991 | 2010.01.07 10:47 | sell | 10996 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
21992 | 2010.01.07 10:50 | close | 10996 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 13.30 | 45868.22 |
21993 | 2010.01.07 10:50 | buy | 10997 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
21994 | 2010.01.07 10:52 | close | 10997 | 0.10 | 1.43564 | 0.00000 | 0.00000 | 4.80 | 45873.02 |
21995 | 2010.01.07 10:52 | sell | 10998 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
21996 | 2010.01.07 10:55 | close | 10998 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 2.00 | 45875.02 |
21997 | 2010.01.07 10:55 | buy | 10999 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
21998 | 2010.01.07 10:57 | close | 10999 | 0.10 | 1.43621 | 0.00000 | 0.00000 | 7.70 | 45882.72 |
21999 | 2010.01.07 10:57 | sell | 11000 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
22000 | 2010.01.07 10:59 | close | 11000 | 0.10 | 1.43538 | 0.00000 | 0.00000 | 8.30 | 45891.02 |
22001 | 2010.01.07 10:59 | buy | 11001 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
22002 | 2010.01.07 11:00 | sell | 11002 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
22003 | 2010.01.07 11:02 | close | 11001 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 2.30 | 45893.32 |
22004 | 2010.01.07 11:02 | sell | 11003 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
22005 | 2010.01.07 11:05 | buy | 11004 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
22006 | 2010.01.07 11:07 | close | 11004 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 2.60 | 45895.92 |
22007 | 2010.01.07 11:07 | sell | 11005 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
22008 | 2010.01.07 11:10 | close | 11005 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 5.90 | 45901.82 |
22009 | 2010.01.07 11:10 | close | 11003 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 4.20 | 45906.02 |
22010 | 2010.01.07 11:10 | close | 11002 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 0.50 | 45906.52 |
22011 | 2010.01.07 11:10 | buy | 11006 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
22012 | 2010.01.07 11:12 | close | 11006 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 0.90 | 45907.42 |
22013 | 2010.01.07 11:12 | sell | 11007 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
22014 | 2010.01.07 11:15 | close | 11007 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 6.00 | 45913.42 |
22015 | 2010.01.07 11:15 | buy | 11008 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
22016 | 2010.01.07 11:17 | close | 11008 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 0.90 | 45914.32 |
22017 | 2010.01.07 11:17 | sell | 11009 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
22018 | 2010.01.07 11:20 | close | 11009 | 0.10 | 1.43401 | 0.00000 | 0.00000 | 7.60 | 45921.92 |
22019 | 2010.01.07 11:20 | buy | 11010 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
22020 | 2010.01.07 11:22 | close | 11010 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 2.60 | 45924.52 |
22021 | 2010.01.07 11:22 | sell | 11011 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
22022 | 2010.01.07 11:25 | close | 11011 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 0.90 | 45925.42 |
22023 | 2010.01.07 11:25 | buy | 11012 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
22024 | 2010.01.07 11:27 | close | 11012 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 4.20 | 45929.62 |
22025 | 2010.01.07 11:27 | sell | 11013 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
22026 | 2010.01.07 11:27 | buy | 11014 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
22027 | 2010.01.07 11:27 | sell | 11015 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
22028 | 2010.01.07 11:32 | close | 11015 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 7.80 | 45937.42 |
22029 | 2010.01.07 11:32 | close | 11013 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 4.70 | 45942.12 |
22030 | 2010.01.07 11:32 | buy | 11016 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
22031 | 2010.01.07 11:35 | sell | 11017 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
22032 | 2010.01.07 11:37 | close | 11017 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 2.40 | 45944.52 |
22033 | 2010.01.07 11:37 | buy | 11018 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
22034 | 2010.01.07 11:40 | close | 11018 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 7.30 | 45951.82 |
22035 | 2010.01.07 11:40 | close | 11016 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 5.70 | 45957.52 |
22036 | 2010.01.07 11:40 | close | 11014 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -2.90 | 45954.62 |
22037 | 2010.01.07 11:40 | sell | 11019 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
22038 | 2010.01.07 11:42 | close | 11019 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 0.80 | 45955.42 |
22039 | 2010.01.07 11:42 | buy | 11020 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
22040 | 2010.01.07 11:45 | close | 11020 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 5.60 | 45961.02 |
22041 | 2010.01.07 11:45 | sell | 11021 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
22042 | 2010.01.07 11:47 | close | 11021 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 0.80 | 45961.82 |
22043 | 2010.01.07 11:47 | buy | 11022 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
22044 | 2010.01.07 11:50 | close | 11022 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 5.70 | 45967.52 |
22045 | 2010.01.07 11:50 | sell | 11023 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
22046 | 2010.01.07 11:52 | close | 11023 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 2.40 | 45969.92 |
22047 | 2010.01.07 11:52 | buy | 11024 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
22048 | 2010.01.07 11:55 | close | 11024 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 0.80 | 45970.72 |
22049 | 2010.01.07 11:55 | sell | 11025 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
22050 | 2010.01.07 11:57 | close | 11025 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 4.10 | 45974.82 |
22051 | 2010.01.07 11:57 | buy | 11026 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
22052 | 2010.01.07 11:59 | sell | 11027 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
22053 | 2010.01.07 12:00 | buy | 11028 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
22054 | 2010.01.07 12:05 | close | 11027 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 0.50 | 45975.32 |
22055 | 2010.01.07 12:05 | buy | 11029 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
22056 | 2010.01.07 12:07 | close | 11029 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 2.90 | 45978.22 |
22057 | 2010.01.07 12:07 | close | 11028 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 2.10 | 45980.32 |
22058 | 2010.01.07 12:07 | close | 11026 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 0.80 | 45981.12 |
22059 | 2010.01.07 12:07 | sell | 11030 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
22060 | 2010.01.07 12:10 | close | 11030 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 6.60 | 45987.72 |
22061 | 2010.01.07 12:10 | buy | 11031 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
22062 | 2010.01.07 12:12 | close | 11031 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 1.00 | 45988.72 |
22063 | 2010.01.07 12:12 | sell | 11032 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
22064 | 2010.01.07 12:15 | close | 11032 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 6.60 | 45995.32 |
22065 | 2010.01.07 12:15 | buy | 11033 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
22066 | 2010.01.07 12:17 | close | 11033 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 1.10 | 45996.42 |
22067 | 2010.01.07 12:17 | sell | 11034 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
22068 | 2010.01.07 12:20 | close | 11034 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 8.50 | 46004.92 |
22069 | 2010.01.07 12:20 | buy | 11035 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
22070 | 2010.01.07 12:22 | close | 11035 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 2.90 | 46007.82 |
22071 | 2010.01.07 12:22 | sell | 11036 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
22072 | 2010.01.07 12:25 | close | 11036 | 0.10 | 1.43341 | 0.00000 | 0.00000 | 1.00 | 46008.82 |
22073 | 2010.01.07 12:25 | buy | 11037 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
22074 | 2010.01.07 12:27 | close | 11037 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 4.70 | 46013.52 |
22075 | 2010.01.07 12:27 | sell | 11038 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
22076 | 2010.01.07 12:27 | buy | 11039 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
22077 | 2010.01.07 12:27 | sell | 11040 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
22078 | 2010.01.07 12:35 | buy | 11041 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
22079 | 2010.01.07 12:37 | close | 11041 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 3.10 | 46016.62 |
22080 | 2010.01.07 12:37 | close | 11039 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 1.50 | 46018.12 |
22081 | 2010.01.07 12:37 | sell | 11042 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
22082 | 2010.01.07 12:40 | close | 11042 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 7.10 | 46025.22 |
22083 | 2010.01.07 12:40 | close | 11040 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 4.80 | 46030.02 |
22084 | 2010.01.07 12:40 | close | 11038 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -3.30 | 46026.72 |
22085 | 2010.01.07 12:40 | buy | 11043 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
22086 | 2010.01.07 12:42 | close | 11043 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 1.20 | 46027.92 |
22087 | 2010.01.07 12:42 | sell | 11044 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
22088 | 2010.01.07 12:45 | close | 11044 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 7.00 | 46034.92 |
22089 | 2010.01.07 12:45 | buy | 11045 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
22090 | 2010.01.07 12:47 | close | 11045 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 1.10 | 46036.02 |
22091 | 2010.01.07 12:47 | sell | 11046 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
22092 | 2010.01.07 12:50 | close | 11046 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 9.00 | 46045.02 |
22093 | 2010.01.07 12:50 | buy | 11047 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
22094 | 2010.01.07 12:52 | close | 11047 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 3.10 | 46048.12 |
22095 | 2010.01.07 12:52 | sell | 11048 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
22096 | 2010.01.07 12:55 | close | 11048 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 1.10 | 46049.22 |
22097 | 2010.01.07 12:55 | buy | 11049 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
22098 | 2010.01.07 12:57 | close | 11049 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 5.10 | 46054.32 |
22099 | 2010.01.07 12:57 | sell | 11050 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
22100 | 2010.01.07 12:59 | close | 11050 | 0.10 | 1.43346 | 0.00000 | 0.00000 | 0.90 | 46055.22 |
22101 | 2010.01.07 12:59 | buy | 11051 | 0.10 | 1.43346 | 0.00000 | 0.00000 | ||
22102 | 2010.01.07 13:00 | sell | 11052 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
22103 | 2010.01.07 13:02 | close | 11052 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 11.20 | 46066.42 |
22104 | 2010.01.07 13:02 | buy | 11053 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
22105 | 2010.01.07 13:05 | sell | 11054 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
22106 | 2010.01.07 13:07 | close | 11054 | 0.10 | 1.43211 | 0.00000 | 0.00000 | 2.40 | 46068.82 |
22107 | 2010.01.07 13:07 | buy | 11055 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
22108 | 2010.01.07 13:10 | close | 11055 | 0.10 | 1.43283 | 0.00000 | 0.00000 | 7.20 | 46076.02 |
22109 | 2010.01.07 13:10 | close | 11053 | 0.10 | 1.43283 | 0.00000 | 0.00000 | 5.60 | 46081.62 |
22110 | 2010.01.07 13:10 | close | 11051 | 0.10 | 1.43283 | 0.00000 | 0.00000 | -6.30 | 46075.32 |
22111 | 2010.01.07 13:10 | sell | 11056 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
22112 | 2010.01.07 13:12 | close | 11056 | 0.10 | 1.43275 | 0.00000 | 0.00000 | 0.80 | 46076.12 |
22113 | 2010.01.07 13:12 | buy | 11057 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
22114 | 2010.01.07 13:15 | close | 11057 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 5.60 | 46081.72 |
22115 | 2010.01.07 13:15 | sell | 11058 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
22116 | 2010.01.07 13:17 | close | 11058 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 0.80 | 46082.52 |
22117 | 2010.01.07 13:17 | buy | 11059 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
22118 | 2010.01.07 13:20 | close | 11059 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 5.60 | 46088.12 |
22119 | 2010.01.07 13:20 | sell | 11060 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
22120 | 2010.01.07 13:22 | close | 11060 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 2.40 | 46090.52 |
22121 | 2010.01.07 13:22 | buy | 11061 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
22122 | 2010.01.07 13:25 | close | 11061 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 0.80 | 46091.32 |
22123 | 2010.01.07 13:25 | sell | 11062 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
22124 | 2010.01.07 13:27 | close | 11062 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 4.00 | 46095.32 |
22125 | 2010.01.07 13:27 | buy | 11063 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
22126 | 2010.01.07 13:27 | close | 11063 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 2.70 | 46098.02 |
22127 | 2010.01.07 13:27 | sell | 11064 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
22128 | 2010.01.07 13:30 | buy | 11065 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
22129 | 2010.01.07 13:32 | close | 11065 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 0.20 | 46098.22 |
22130 | 2010.01.07 13:32 | sell | 11066 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
22131 | 2010.01.07 13:35 | close | 11066 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 1.40 | 46099.62 |
22132 | 2010.01.07 13:35 | close | 11064 | 0.10 | 1.43352 | 0.00000 | 0.00000 | -0.20 | 46099.42 |
22133 | 2010.01.07 13:35 | buy | 11067 | 0.10 | 1.43352 | 0.00000 | 0.00000 | ||
22134 | 2010.01.07 13:37 | close | 11067 | 0.10 | 1.43388 | 0.00000 | 0.00000 | 3.60 | 46103.02 |
22135 | 2010.01.07 13:37 | sell | 11068 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
22136 | 2010.01.07 13:40 | close | 11068 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 7.90 | 46110.92 |
22137 | 2010.01.07 13:40 | buy | 11069 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
22138 | 2010.01.07 13:42 | close | 11069 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 1.40 | 46112.32 |
22139 | 2010.01.07 13:42 | sell | 11070 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
22140 | 2010.01.07 13:45 | close | 11070 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 8.00 | 46120.32 |
22141 | 2010.01.07 13:45 | buy | 11071 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
22142 | 2010.01.07 13:47 | close | 11071 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 1.40 | 46121.72 |
22143 | 2010.01.07 13:47 | sell | 11072 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
22144 | 2010.01.07 13:50 | close | 11072 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 10.10 | 46131.82 |
22145 | 2010.01.07 13:50 | buy | 11073 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
22146 | 2010.01.07 13:52 | close | 11073 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 3.60 | 46135.42 |
22147 | 2010.01.07 13:52 | sell | 11074 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
22148 | 2010.01.07 13:55 | close | 11074 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 1.40 | 46136.82 |
22149 | 2010.01.07 13:55 | buy | 11075 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
22150 | 2010.01.07 13:57 | close | 11075 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 5.70 | 46142.52 |
22151 | 2010.01.07 13:57 | sell | 11076 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
22152 | 2010.01.07 13:59 | close | 11076 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 4.90 | 46147.42 |
22153 | 2010.01.07 13:59 | buy | 11077 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22154 | 2010.01.07 14:00 | sell | 11078 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
22155 | 2010.01.07 14:02 | close | 11077 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 2.20 | 46149.62 |
22156 | 2010.01.07 14:02 | sell | 11079 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
22157 | 2010.01.07 14:05 | buy | 11080 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
22158 | 2010.01.07 14:07 | close | 11080 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 3.60 | 46153.22 |
22159 | 2010.01.07 14:07 | sell | 11081 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
22160 | 2010.01.07 14:10 | close | 11081 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 8.10 | 46161.32 |
22161 | 2010.01.07 14:10 | close | 11079 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 5.90 | 46167.22 |
22162 | 2010.01.07 14:10 | close | 11078 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 2.70 | 46169.92 |
22163 | 2010.01.07 14:10 | buy | 11082 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
22164 | 2010.01.07 14:12 | close | 11082 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 1.40 | 46171.32 |
22165 | 2010.01.07 14:12 | sell | 11083 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22166 | 2010.01.07 14:15 | close | 11083 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 8.00 | 46179.32 |
22167 | 2010.01.07 14:15 | buy | 11084 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
22168 | 2010.01.07 14:17 | close | 11084 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 1.40 | 46180.72 |
22169 | 2010.01.07 14:17 | sell | 11085 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
22170 | 2010.01.07 14:20 | close | 11085 | 0.10 | 1.42994 | 0.00000 | 0.00000 | 10.30 | 46191.02 |
22171 | 2010.01.07 14:20 | buy | 11086 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
22172 | 2010.01.07 14:22 | close | 11086 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 3.60 | 46194.62 |
22173 | 2010.01.07 14:22 | sell | 11087 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
22174 | 2010.01.07 14:25 | close | 11087 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 1.40 | 46196.02 |
22175 | 2010.01.07 14:25 | buy | 11088 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
22176 | 2010.01.07 14:27 | close | 11088 | 0.10 | 1.43075 | 0.00000 | 0.00000 | 5.90 | 46201.92 |
22177 | 2010.01.07 14:27 | sell | 11089 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
22178 | 2010.01.07 14:27 | buy | 11090 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
22179 | 2010.01.07 14:27 | sell | 11091 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
22180 | 2010.01.07 14:30 | close | 11090 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 0.70 | 46202.62 |
22181 | 2010.01.07 14:30 | sell | 11092 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
22182 | 2010.01.07 14:32 | close | 11092 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 4.10 | 46206.72 |
22183 | 2010.01.07 14:32 | close | 11091 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 2.60 | 46209.32 |
22184 | 2010.01.07 14:32 | close | 11089 | 0.10 | 1.43128 | 0.00000 | 0.00000 | -5.30 | 46204.02 |
22185 | 2010.01.07 14:32 | buy | 11093 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
22186 | 2010.01.07 14:35 | close | 11093 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 1.50 | 46205.52 |
22187 | 2010.01.07 14:35 | sell | 11094 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
22188 | 2010.01.07 14:37 | close | 11094 | 0.10 | 1.43105 | 0.00000 | 0.00000 | 3.80 | 46209.32 |
22189 | 2010.01.07 14:37 | buy | 11095 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
22190 | 2010.01.07 14:40 | close | 11095 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 10.70 | 46220.02 |
22191 | 2010.01.07 14:40 | sell | 11096 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
22192 | 2010.01.07 14:42 | close | 11096 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 1.50 | 46221.52 |
22193 | 2010.01.07 14:42 | buy | 11097 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22194 | 2010.01.07 14:45 | close | 11097 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 8.30 | 46229.82 |
22195 | 2010.01.07 14:45 | sell | 11098 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
22196 | 2010.01.07 14:47 | close | 11098 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 1.50 | 46231.32 |
22197 | 2010.01.07 14:47 | buy | 11099 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
22198 | 2010.01.07 14:50 | close | 11099 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 8.40 | 46239.72 |
22199 | 2010.01.07 14:50 | sell | 11100 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
22200 | 2010.01.07 14:52 | close | 11100 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 3.80 | 46243.52 |
22201 | 2010.01.07 14:52 | buy | 11101 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
22202 | 2010.01.07 14:55 | close | 11101 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 1.50 | 46245.02 |
22203 | 2010.01.07 14:55 | sell | 11102 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
22204 | 2010.01.07 14:57 | close | 11102 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 6.10 | 46251.12 |
22205 | 2010.01.07 14:57 | buy | 11103 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
22206 | 2010.01.07 14:59 | close | 11103 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 6.30 | 46257.42 |
22207 | 2010.01.07 14:59 | sell | 11104 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
22208 | 2010.01.07 15:00 | buy | 11105 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
22209 | 2010.01.07 15:02 | close | 11104 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 7.30 | 46264.72 |
22210 | 2010.01.07 15:02 | buy | 11106 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
22211 | 2010.01.07 15:05 | sell | 11107 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
22212 | 2010.01.07 15:07 | close | 11107 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 3.40 | 46268.12 |
22213 | 2010.01.07 15:07 | buy | 11108 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
22214 | 2010.01.07 15:10 | close | 11108 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 9.60 | 46277.72 |
22215 | 2010.01.07 15:10 | close | 11106 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 7.50 | 46285.22 |
22216 | 2010.01.07 15:10 | close | 11105 | 0.10 | 1.43330 | 0.00000 | 0.00000 | -0.70 | 46284.52 |
22217 | 2010.01.07 15:10 | sell | 11109 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
22218 | 2010.01.07 15:12 | close | 11109 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 1.30 | 46285.82 |
22219 | 2010.01.07 15:12 | buy | 11110 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
22220 | 2010.01.07 15:15 | close | 11110 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 7.60 | 46293.42 |
22221 | 2010.01.07 15:15 | sell | 11111 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
22222 | 2010.01.07 15:17 | close | 11111 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 1.30 | 46294.72 |
22223 | 2010.01.07 15:17 | buy | 11112 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
22224 | 2010.01.07 15:20 | close | 11112 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 7.50 | 46302.22 |
22225 | 2010.01.07 15:20 | sell | 11113 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
22226 | 2010.01.07 15:22 | close | 11113 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 3.40 | 46305.62 |
22227 | 2010.01.07 15:22 | buy | 11114 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
22228 | 2010.01.07 15:25 | close | 11114 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 1.30 | 46306.92 |
22229 | 2010.01.07 15:25 | sell | 11115 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
22230 | 2010.01.07 15:27 | close | 11115 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 5.40 | 46312.32 |
22231 | 2010.01.07 15:27 | buy | 11116 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
22232 | 2010.01.07 15:27 | close | 11116 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 6.70 | 46319.02 |
22233 | 2010.01.07 15:27 | sell | 11117 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
22234 | 2010.01.07 15:30 | buy | 11118 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
22235 | 2010.01.07 15:32 | close | 11118 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 2.00 | 46321.02 |
22236 | 2010.01.07 15:32 | sell | 11119 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
22237 | 2010.01.07 15:35 | close | 11119 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 2.40 | 46323.42 |
22238 | 2010.01.07 15:35 | close | 11117 | 0.10 | 1.43450 | 0.00000 | 0.00000 | -0.30 | 46323.12 |
22239 | 2010.01.07 15:35 | buy | 11120 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
22240 | 2010.01.07 15:37 | close | 11120 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 5.70 | 46328.82 |
22241 | 2010.01.07 15:37 | sell | 11121 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
22242 | 2010.01.07 15:40 | close | 11121 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 12.30 | 46341.12 |
22243 | 2010.01.07 15:40 | buy | 11122 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
22244 | 2010.01.07 15:42 | close | 11122 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 2.50 | 46343.62 |
22245 | 2010.01.07 15:42 | sell | 11123 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
22246 | 2010.01.07 15:45 | close | 11123 | 0.10 | 1.43287 | 0.00000 | 0.00000 | 12.20 | 46355.82 |
22247 | 2010.01.07 15:45 | buy | 11124 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
22248 | 2010.01.07 15:47 | close | 11124 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 2.40 | 46358.22 |
22249 | 2010.01.07 15:47 | sell | 11125 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
22250 | 2010.01.07 15:50 | close | 11125 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 15.50 | 46373.72 |
22251 | 2010.01.07 15:50 | buy | 11126 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
22252 | 2010.01.07 15:52 | close | 11126 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 5.70 | 46379.42 |
22253 | 2010.01.07 15:52 | sell | 11127 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
22254 | 2010.01.07 15:55 | close | 11127 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 2.40 | 46381.82 |
22255 | 2010.01.07 15:55 | buy | 11128 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
22256 | 2010.01.07 15:57 | close | 11128 | 0.10 | 1.43279 | 0.00000 | 0.00000 | 9.00 | 46390.82 |
22257 | 2010.01.07 15:57 | sell | 11129 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
22258 | 2010.01.07 15:59 | close | 11129 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 8.30 | 46399.12 |
22259 | 2010.01.07 15:59 | buy | 11130 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
22260 | 2010.01.07 16:00 | sell | 11131 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22261 | 2010.01.07 16:02 | close | 11131 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 3.80 | 46402.92 |
22262 | 2010.01.07 16:02 | buy | 11132 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
22263 | 2010.01.07 16:05 | sell | 11133 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
22264 | 2010.01.07 16:07 | close | 11133 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 2.50 | 46405.42 |
22265 | 2010.01.07 16:07 | buy | 11134 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
22266 | 2010.01.07 16:10 | close | 11134 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 7.60 | 46413.02 |
22267 | 2010.01.07 16:10 | close | 11132 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 5.90 | 46418.92 |
22268 | 2010.01.07 16:10 | close | 11130 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 1.10 | 46420.02 |
22269 | 2010.01.07 16:10 | sell | 11135 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
22270 | 2010.01.07 16:12 | close | 11135 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 0.90 | 46420.92 |
22271 | 2010.01.07 16:12 | buy | 11136 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
22272 | 2010.01.07 16:15 | close | 11136 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 5.90 | 46426.82 |
22273 | 2010.01.07 16:15 | sell | 11137 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
22274 | 2010.01.07 16:17 | close | 11137 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 0.90 | 46427.72 |
22275 | 2010.01.07 16:17 | buy | 11138 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
22276 | 2010.01.07 16:20 | close | 11138 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 5.90 | 46433.62 |
22277 | 2010.01.07 16:20 | sell | 11139 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
22278 | 2010.01.07 16:22 | close | 11139 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 2.50 | 46436.12 |
22279 | 2010.01.07 16:22 | buy | 11140 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
22280 | 2010.01.07 16:25 | close | 11140 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 0.80 | 46436.92 |
22281 | 2010.01.07 16:25 | sell | 11141 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
22282 | 2010.01.07 16:27 | close | 11141 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 4.20 | 46441.12 |
22283 | 2010.01.07 16:27 | buy | 11142 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
22284 | 2010.01.07 16:27 | buy | 11143 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
22285 | 2010.01.07 16:27 | sell | 11144 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
22286 | 2010.01.07 16:32 | close | 11144 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 11.80 | 46452.92 |
22287 | 2010.01.07 16:32 | buy | 11145 | 0.10 | 1.43113 | 0.00000 | 0.00000 | ||
22288 | 2010.01.07 16:35 | sell | 11146 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
22289 | 2010.01.07 16:37 | close | 11146 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 3.10 | 46456.02 |
22290 | 2010.01.07 16:37 | buy | 11147 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
22291 | 2010.01.07 16:40 | close | 11147 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 8.80 | 46464.82 |
22292 | 2010.01.07 16:40 | close | 11145 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 6.90 | 46471.72 |
22293 | 2010.01.07 16:40 | close | 11143 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -5.70 | 46466.02 |
22294 | 2010.01.07 16:40 | close | 11142 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -6.60 | 46459.42 |
22295 | 2010.01.07 16:40 | sell | 11148 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
22296 | 2010.01.07 16:42 | close | 11148 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 1.10 | 46460.52 |
22297 | 2010.01.07 16:42 | buy | 11149 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
22298 | 2010.01.07 16:45 | close | 11149 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 6.90 | 46467.42 |
22299 | 2010.01.07 16:45 | sell | 11150 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
22300 | 2010.01.07 16:47 | close | 11150 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 1.10 | 46468.52 |
22301 | 2010.01.07 16:47 | buy | 11151 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22302 | 2010.01.07 16:50 | close | 11151 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 6.90 | 46475.42 |
22303 | 2010.01.07 16:50 | sell | 11152 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
22304 | 2010.01.07 16:52 | close | 11152 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 3.10 | 46478.52 |
22305 | 2010.01.07 16:52 | buy | 11153 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
22306 | 2010.01.07 16:55 | close | 11153 | 0.10 | 1.43279 | 0.00000 | 0.00000 | 1.20 | 46479.72 |
22307 | 2010.01.07 16:55 | sell | 11154 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
22308 | 2010.01.07 16:57 | close | 11154 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 5.00 | 46484.72 |
22309 | 2010.01.07 16:57 | buy | 11155 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22310 | 2010.01.07 16:59 | close | 11155 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 3.40 | 46488.12 |
22311 | 2010.01.07 16:59 | sell | 11156 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
22312 | 2010.01.07 17:00 | buy | 11157 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
22313 | 2010.01.07 17:02 | close | 11157 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.70 | 46491.82 |
22314 | 2010.01.07 17:02 | sell | 11158 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
22315 | 2010.01.07 17:05 | buy | 11159 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
22316 | 2010.01.07 17:07 | close | 11159 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 4.60 | 46496.42 |
22317 | 2010.01.07 17:07 | sell | 11160 | 0.10 | 1.43334 | 0.00000 | 0.00000 | ||
22318 | 2010.01.07 17:10 | close | 11160 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 10.00 | 46506.42 |
22319 | 2010.01.07 17:10 | close | 11158 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 7.30 | 46513.72 |
22320 | 2010.01.07 17:10 | close | 11156 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 2.90 | 46516.62 |
22321 | 2010.01.07 17:10 | buy | 11161 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
22322 | 2010.01.07 17:12 | close | 11161 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 1.90 | 46518.52 |
22323 | 2010.01.07 17:12 | sell | 11162 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
22324 | 2010.01.07 17:15 | close | 11162 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 10.10 | 46528.62 |
22325 | 2010.01.07 17:15 | buy | 11163 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
22326 | 2010.01.07 17:17 | close | 11163 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 1.90 | 46530.52 |
22327 | 2010.01.07 17:17 | sell | 11164 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
22328 | 2010.01.07 17:20 | close | 11164 | 0.10 | 1.43044 | 0.00000 | 0.00000 | 12.70 | 46543.22 |
22329 | 2010.01.07 17:20 | buy | 11165 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
22330 | 2010.01.07 17:22 | close | 11165 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 4.60 | 46547.82 |
22331 | 2010.01.07 17:22 | sell | 11166 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
22332 | 2010.01.07 17:25 | close | 11166 | 0.10 | 1.43071 | 0.00000 | 0.00000 | 1.90 | 46549.72 |
22333 | 2010.01.07 17:25 | buy | 11167 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
22334 | 2010.01.07 17:27 | close | 11167 | 0.10 | 1.43144 | 0.00000 | 0.00000 | 7.30 | 46557.02 |
22335 | 2010.01.07 17:27 | sell | 11168 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
22336 | 2010.01.07 17:27 | close | 11168 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 8.50 | 46565.52 |
22337 | 2010.01.07 17:27 | buy | 11169 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
22338 | 2010.01.07 17:30 | sell | 11170 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
22339 | 2010.01.07 17:32 | close | 11169 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 0.10 | 46565.62 |
22340 | 2010.01.07 17:35 | buy | 11171 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
22341 | 2010.01.07 17:35 | sell | 11172 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
22342 | 2010.01.07 17:37 | close | 11172 | 0.10 | 1.43054 | 0.00000 | 0.00000 | 2.00 | 46567.62 |
22343 | 2010.01.07 17:37 | close | 11170 | 0.10 | 1.43054 | 0.00000 | 0.00000 | 0.10 | 46567.72 |
22344 | 2010.01.07 17:37 | buy | 11173 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
22345 | 2010.01.07 17:40 | close | 11173 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 6.10 | 46573.82 |
22346 | 2010.01.07 17:40 | close | 11171 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 3.30 | 46577.12 |
22347 | 2010.01.07 17:40 | sell | 11174 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
22348 | 2010.01.07 17:42 | close | 11174 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 0.60 | 46577.72 |
22349 | 2010.01.07 17:42 | buy | 11175 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
22350 | 2010.01.07 17:45 | close | 11175 | 0.10 | 1.43157 | 0.00000 | 0.00000 | 4.80 | 46582.52 |
22351 | 2010.01.07 17:45 | sell | 11176 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
22352 | 2010.01.07 17:47 | close | 11176 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 0.60 | 46583.12 |
22353 | 2010.01.07 17:47 | buy | 11177 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
22354 | 2010.01.07 17:50 | close | 11177 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 4.70 | 46587.82 |
22355 | 2010.01.07 17:50 | sell | 11178 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
22356 | 2010.01.07 17:52 | close | 11178 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 2.00 | 46589.82 |
22357 | 2010.01.07 17:52 | buy | 11179 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
22358 | 2010.01.07 17:55 | close | 11179 | 0.10 | 1.43184 | 0.00000 | 0.00000 | 0.60 | 46590.42 |
22359 | 2010.01.07 17:55 | sell | 11180 | 0.10 | 1.43184 | 0.00000 | 0.00000 | ||
22360 | 2010.01.07 17:57 | close | 11180 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 3.30 | 46593.72 |
22361 | 2010.01.07 17:57 | buy | 11181 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
22362 | 2010.01.07 17:59 | buy | 11182 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22363 | 2010.01.07 17:59 | sell | 11183 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
22364 | 2010.01.07 18:02 | sell | 11184 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
22365 | 2010.01.07 18:05 | close | 11182 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 2.60 | 46596.32 |
22366 | 2010.01.07 18:05 | close | 11181 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 0.50 | 46596.82 |
22367 | 2010.01.07 18:05 | sell | 11185 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
22368 | 2010.01.07 18:07 | close | 11185 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 3.00 | 46599.82 |
22369 | 2010.01.07 18:07 | close | 11184 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 1.10 | 46600.92 |
22370 | 2010.01.07 18:07 | close | 11183 | 0.10 | 1.43126 | 0.00000 | 0.00000 | -0.40 | 46600.52 |
22371 | 2010.01.07 18:07 | buy | 11186 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
22372 | 2010.01.07 18:10 | close | 11186 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 8.70 | 46609.22 |
22373 | 2010.01.07 18:10 | sell | 11187 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
22374 | 2010.01.07 18:12 | close | 11187 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 1.10 | 46610.32 |
22375 | 2010.01.07 18:12 | buy | 11188 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
22376 | 2010.01.07 18:15 | close | 11188 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 6.80 | 46617.12 |
22377 | 2010.01.07 18:15 | sell | 11189 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
22378 | 2010.01.07 18:17 | close | 11189 | 0.10 | 1.43259 | 0.00000 | 0.00000 | 1.10 | 46618.22 |
22379 | 2010.01.07 18:17 | buy | 11190 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
22380 | 2010.01.07 18:20 | close | 11190 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 6.80 | 46625.02 |
22381 | 2010.01.07 18:20 | sell | 11191 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
22382 | 2010.01.07 18:22 | close | 11191 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 3.00 | 46628.02 |
22383 | 2010.01.07 18:22 | buy | 11192 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
22384 | 2010.01.07 18:25 | close | 11192 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 1.10 | 46629.12 |
22385 | 2010.01.07 18:25 | sell | 11193 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
22386 | 2010.01.07 18:27 | close | 11193 | 0.10 | 1.43259 | 0.00000 | 0.00000 | 4.90 | 46634.02 |
22387 | 2010.01.07 18:27 | buy | 11194 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
22388 | 2010.01.07 18:27 | close | 11194 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 2.50 | 46636.52 |
22389 | 2010.01.07 18:27 | sell | 11195 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
22390 | 2010.01.07 18:30 | buy | 11196 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
22391 | 2010.01.07 18:37 | close | 11196 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 0.50 | 46637.02 |
22392 | 2010.01.07 18:37 | sell | 11197 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
22393 | 2010.01.07 18:40 | close | 11197 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 2.90 | 46639.92 |
22394 | 2010.01.07 18:40 | close | 11195 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 1.70 | 46641.62 |
22395 | 2010.01.07 18:40 | buy | 11198 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
22396 | 2010.01.07 18:42 | close | 11198 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 0.10 | 46641.72 |
22397 | 2010.01.07 18:42 | sell | 11199 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
22398 | 2010.01.07 18:45 | close | 11199 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 2.90 | 46644.62 |
22399 | 2010.01.07 18:45 | buy | 11200 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
22400 | 2010.01.07 18:47 | close | 11200 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 0.10 | 46644.72 |
22401 | 2010.01.07 18:47 | sell | 11201 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
22402 | 2010.01.07 18:50 | close | 11201 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 3.80 | 46648.52 |
22403 | 2010.01.07 18:50 | buy | 11202 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
22404 | 2010.01.07 18:52 | close | 11202 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 1.10 | 46649.62 |
22405 | 2010.01.07 18:52 | sell | 11203 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
22406 | 2010.01.07 18:55 | close | 11203 | 0.10 | 1.43211 | 0.00000 | 0.00000 | 0.20 | 46649.82 |
22407 | 2010.01.07 18:55 | buy | 11204 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
22408 | 2010.01.07 18:57 | close | 11204 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 2.00 | 46651.82 |
22409 | 2010.01.07 18:57 | sell | 11205 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
22410 | 2010.01.07 18:59 | buy | 11206 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
22411 | 2010.01.07 19:00 | sell | 11207 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
22412 | 2010.01.07 19:05 | close | 11207 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 1.40 | 46653.22 |
22413 | 2010.01.07 19:05 | close | 11205 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 0.20 | 46653.42 |
22414 | 2010.01.07 19:05 | buy | 11208 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22415 | 2010.01.07 19:07 | close | 11208 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 1.70 | 46655.12 |
22416 | 2010.01.07 19:07 | close | 11206 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 0.20 | 46655.32 |
22417 | 2010.01.07 19:07 | sell | 11209 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
22418 | 2010.01.07 19:10 | close | 11209 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 4.30 | 46659.62 |
22419 | 2010.01.07 19:10 | buy | 11210 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
22420 | 2010.01.07 19:12 | close | 11210 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 0.50 | 46660.12 |
22421 | 2010.01.07 19:12 | sell | 11211 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
22422 | 2010.01.07 19:15 | close | 11211 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 4.20 | 46664.32 |
22423 | 2010.01.07 19:15 | buy | 11212 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
22424 | 2010.01.07 19:17 | close | 11212 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 0.40 | 46664.72 |
22425 | 2010.01.07 19:17 | sell | 11213 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
22426 | 2010.01.07 19:20 | close | 11213 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 5.50 | 46670.22 |
22427 | 2010.01.07 19:20 | buy | 11214 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
22428 | 2010.01.07 19:22 | close | 11214 | 0.10 | 1.43132 | 0.00000 | 0.00000 | 1.70 | 46671.92 |
22429 | 2010.01.07 19:22 | sell | 11215 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
22430 | 2010.01.07 19:25 | close | 11215 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 0.40 | 46672.32 |
22431 | 2010.01.07 19:25 | buy | 11216 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
22432 | 2010.01.07 19:27 | close | 11216 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 3.00 | 46675.32 |
22433 | 2010.01.07 19:27 | sell | 11217 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
22434 | 2010.01.07 19:27 | close | 11217 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 3.30 | 46678.62 |
22435 | 2010.01.07 19:27 | buy | 11218 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
22436 | 2010.01.07 19:30 | sell | 11219 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
22437 | 2010.01.07 19:33 | close | 11218 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 4.40 | 46683.02 |
22438 | 2010.01.07 19:33 | sell | 11220 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
22439 | 2010.01.07 19:36 | buy | 11221 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
22440 | 2010.01.07 19:40 | close | 11221 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 1.00 | 46684.02 |
22441 | 2010.01.07 19:40 | sell | 11222 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
22442 | 2010.01.07 19:43 | close | 11222 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 2.80 | 46686.82 |
22443 | 2010.01.07 19:43 | close | 11220 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 1.90 | 46688.72 |
22444 | 2010.01.07 19:43 | close | 11219 | 0.10 | 1.43150 | 0.00000 | 0.00000 | -3.40 | 46685.32 |
22445 | 2010.01.07 19:43 | buy | 11223 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
22446 | 2010.01.07 19:46 | close | 11223 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 0.10 | 46685.42 |
22447 | 2010.01.07 19:46 | sell | 11224 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
22448 | 2010.01.07 19:50 | close | 11224 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 2.90 | 46688.32 |
22449 | 2010.01.07 19:50 | buy | 11225 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
22450 | 2010.01.07 19:53 | close | 11225 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 0.10 | 46688.42 |
22451 | 2010.01.07 19:53 | sell | 11226 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
22452 | 2010.01.07 19:59 | close | 11226 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 3.70 | 46692.12 |
22453 | 2010.01.07 19:59 | buy | 11227 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
22454 | 2010.01.07 20:00 | sell | 11228 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
22455 | 2010.01.07 20:05 | close | 11227 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 0.50 | 46692.62 |
22456 | 2010.01.07 20:05 | sell | 11229 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
22457 | 2010.01.07 20:07 | close | 11229 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 2.70 | 46695.32 |
22458 | 2010.01.07 20:07 | close | 11228 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 1.70 | 46697.02 |
22459 | 2010.01.07 20:07 | buy | 11230 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
22460 | 2010.01.07 20:10 | close | 11230 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 7.90 | 46704.92 |
22461 | 2010.01.07 20:10 | sell | 11231 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
22462 | 2010.01.07 20:12 | close | 11231 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 1.00 | 46705.92 |
22463 | 2010.01.07 20:12 | buy | 11232 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22464 | 2010.01.07 20:15 | close | 11232 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 6.20 | 46712.12 |
22465 | 2010.01.07 20:15 | sell | 11233 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
22466 | 2010.01.07 20:17 | close | 11233 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 0.90 | 46713.02 |
22467 | 2010.01.07 20:17 | buy | 11234 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22468 | 2010.01.07 20:20 | close | 11234 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 6.10 | 46719.12 |
22469 | 2010.01.07 20:20 | sell | 11235 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
22470 | 2010.01.07 20:22 | close | 11235 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 2.70 | 46721.82 |
22471 | 2010.01.07 20:22 | buy | 11236 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
22472 | 2010.01.07 20:25 | close | 11236 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 1.00 | 46722.82 |
22473 | 2010.01.07 20:25 | sell | 11237 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
22474 | 2010.01.07 20:27 | close | 11237 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 4.40 | 46727.22 |
22475 | 2010.01.07 20:27 | buy | 11238 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22476 | 2010.01.07 20:27 | close | 11238 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 1.70 | 46728.92 |
22477 | 2010.01.07 20:27 | sell | 11239 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
22478 | 2010.01.07 20:30 | buy | 11240 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
22479 | 2010.01.07 20:32 | close | 11239 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 0.90 | 46729.82 |
22480 | 2010.01.07 20:32 | buy | 11241 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
22481 | 2010.01.07 20:35 | sell | 11242 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
22482 | 2010.01.07 20:37 | close | 11242 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 0.90 | 46730.72 |
22483 | 2010.01.07 20:37 | buy | 11243 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
22484 | 2010.01.07 20:40 | close | 11243 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 3.50 | 46734.22 |
22485 | 2010.01.07 20:40 | close | 11241 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 2.60 | 46736.82 |
22486 | 2010.01.07 20:40 | close | 11240 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 1.00 | 46737.82 |
22487 | 2010.01.07 20:40 | sell | 11244 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
22488 | 2010.01.07 20:42 | buy | 11245 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
22489 | 2010.01.07 20:45 | close | 11245 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 2.60 | 46740.42 |
22490 | 2010.01.07 20:45 | sell | 11246 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
22491 | 2010.01.07 20:47 | buy | 11247 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
22492 | 2010.01.07 20:50 | close | 11247 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 2.70 | 46743.12 |
22493 | 2010.01.07 20:50 | sell | 11248 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
22494 | 2010.01.07 20:52 | buy | 11249 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
22495 | 2010.01.07 20:57 | close | 11248 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 2.70 | 46745.82 |
22496 | 2010.01.07 20:57 | close | 11246 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 0.10 | 46745.92 |
22497 | 2010.01.07 20:57 | close | 11244 | 0.10 | 1.43245 | 0.00000 | 0.00000 | -2.50 | 46743.42 |
22498 | 2010.01.07 20:57 | buy | 11250 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
22499 | 2010.01.07 20:59 | close | 11250 | 0.10 | 1.43259 | 0.00000 | 0.00000 | 1.40 | 46744.82 |
22500 | 2010.01.07 20:59 | close | 11249 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -0.40 | 46744.42 |
22501 | 2010.01.07 20:59 | sell | 11251 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
22502 | 2010.01.07 21:00 | buy | 11252 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
22503 | 2010.01.07 21:02 | close | 11251 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 0.50 | 46744.92 |
22504 | 2010.01.07 21:02 | buy | 11253 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
22505 | 2010.01.07 21:05 | buy | 11254 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
22506 | 2010.01.07 21:05 | sell | 11255 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
22507 | 2010.01.07 21:07 | close | 11254 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 3.00 | 46747.92 |
22508 | 2010.01.07 21:07 | close | 11253 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 1.10 | 46749.02 |
22509 | 2010.01.07 21:07 | close | 11252 | 0.10 | 1.43265 | 0.00000 | 0.00000 | -0.40 | 46748.62 |
22510 | 2010.01.07 21:07 | sell | 11256 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
22511 | 2010.01.07 21:10 | close | 11256 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 6.80 | 46755.42 |
22512 | 2010.01.07 21:10 | close | 11255 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 3.00 | 46758.42 |
22513 | 2010.01.07 21:10 | buy | 11257 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22514 | 2010.01.07 21:12 | close | 11257 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 1.10 | 46759.52 |
22515 | 2010.01.07 21:12 | sell | 11258 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
22516 | 2010.01.07 21:15 | close | 11258 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 6.70 | 46766.22 |
22517 | 2010.01.07 21:15 | buy | 11259 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
22518 | 2010.01.07 21:17 | close | 11259 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 1.10 | 46767.32 |
22519 | 2010.01.07 21:17 | sell | 11260 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
22520 | 2010.01.07 21:20 | close | 11260 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 8.70 | 46776.02 |
22521 | 2010.01.07 21:20 | buy | 11261 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
22522 | 2010.01.07 21:22 | close | 11261 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 3.00 | 46779.02 |
22523 | 2010.01.07 21:22 | sell | 11262 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
22524 | 2010.01.07 21:25 | close | 11262 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 1.10 | 46780.12 |
22525 | 2010.01.07 21:25 | buy | 11263 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
22526 | 2010.01.07 21:27 | close | 11263 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 4.90 | 46785.02 |
22527 | 2010.01.07 21:27 | sell | 11264 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22528 | 2010.01.07 21:27 | buy | 11265 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
22529 | 2010.01.07 21:27 | sell | 11266 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
22530 | 2010.01.07 21:32 | close | 11266 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 4.20 | 46789.22 |
22531 | 2010.01.07 21:32 | close | 11264 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 0.30 | 46789.52 |
22532 | 2010.01.07 21:32 | buy | 11267 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22533 | 2010.01.07 21:35 | sell | 11268 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22534 | 2010.01.07 21:37 | close | 11268 | 0.10 | 1.43119 | 0.00000 | 0.00000 | 1.40 | 46790.92 |
22535 | 2010.01.07 21:37 | buy | 11269 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
22536 | 2010.01.07 21:40 | close | 11269 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 4.70 | 46795.62 |
22537 | 2010.01.07 21:40 | close | 11267 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 3.60 | 46799.22 |
22538 | 2010.01.07 21:40 | close | 11265 | 0.10 | 1.43166 | 0.00000 | 0.00000 | -1.40 | 46797.82 |
22539 | 2010.01.07 21:40 | sell | 11270 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
22540 | 2010.01.07 21:42 | close | 11270 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 0.30 | 46798.12 |
22541 | 2010.01.07 21:42 | buy | 11271 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22542 | 2010.01.07 21:45 | close | 11271 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 3.70 | 46801.82 |
22543 | 2010.01.07 21:45 | sell | 11272 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
22544 | 2010.01.07 21:47 | close | 11272 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 0.30 | 46802.12 |
22545 | 2010.01.07 21:47 | buy | 11273 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22546 | 2010.01.07 21:50 | close | 11273 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 3.60 | 46805.72 |
22547 | 2010.01.07 21:50 | sell | 11274 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
22548 | 2010.01.07 21:52 | close | 11274 | 0.10 | 1.43219 | 0.00000 | 0.00000 | 1.40 | 46807.12 |
22549 | 2010.01.07 21:52 | buy | 11275 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
22550 | 2010.01.07 21:55 | close | 11275 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 0.30 | 46807.42 |
22551 | 2010.01.07 21:55 | sell | 11276 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
22552 | 2010.01.07 21:57 | close | 11276 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 2.50 | 46809.92 |
22553 | 2010.01.07 21:57 | buy | 11277 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22554 | 2010.01.07 21:59 | close | 11277 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 2.30 | 46812.22 |
22555 | 2010.01.07 21:59 | sell | 11278 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
22556 | 2010.01.07 22:00 | buy | 11279 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
22557 | 2010.01.07 22:00 | sell | 11280 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22558 | 2010.01.07 22:02 | buy | 11281 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22559 | 2010.01.07 22:05 | close | 11280 | 0.10 | 1.43221 | 0.00000 | 0.00000 | 0.80 | 46813.02 |
22560 | 2010.01.07 22:05 | close | 11278 | 0.10 | 1.43221 | 0.00000 | 0.00000 | -0.10 | 46812.92 |
22561 | 2010.01.07 22:05 | buy | 11282 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
22562 | 2010.01.07 22:07 | close | 11282 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.90 | 46813.82 |
22563 | 2010.01.07 22:07 | close | 11281 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.10 | 46813.92 |
22564 | 2010.01.07 22:07 | close | 11279 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -0.70 | 46813.22 |
22565 | 2010.01.07 22:07 | sell | 11283 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
22566 | 2010.01.07 22:10 | close | 11283 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 2.70 | 46815.92 |
22567 | 2010.01.07 22:10 | buy | 11284 | 0.10 | 1.43203 | 0.00000 | 0.00000 | ||
22568 | 2010.01.07 22:12 | close | 11284 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 0.10 | 46816.02 |
22569 | 2010.01.07 22:12 | sell | 11285 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
22570 | 2010.01.07 22:15 | close | 11285 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 2.60 | 46818.62 |
22571 | 2010.01.07 22:15 | buy | 11286 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
22572 | 2010.01.07 22:17 | sell | 11287 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
22573 | 2010.01.07 22:20 | close | 11287 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 3.50 | 46822.12 |
22574 | 2010.01.07 22:20 | buy | 11288 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
22575 | 2010.01.07 22:22 | sell | 11289 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
22576 | 2010.01.07 22:27 | close | 11288 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 2.70 | 46824.82 |
22577 | 2010.01.07 22:27 | close | 11286 | 0.10 | 1.43170 | 0.00000 | 0.00000 | -0.80 | 46824.02 |
22578 | 2010.01.07 22:27 | sell | 11290 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
22579 | 2010.01.07 22:27 | close | 11290 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 1.50 | 46825.52 |
22580 | 2010.01.07 22:27 | close | 11289 | 0.10 | 1.43155 | 0.00000 | 0.00000 | -0.30 | 46825.22 |
22581 | 2010.01.07 22:27 | buy | 11291 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22582 | 2010.01.07 22:30 | sell | 11292 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
22583 | 2010.01.07 22:32 | close | 11291 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 2.20 | 46827.42 |
22584 | 2010.01.07 22:32 | sell | 11293 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
22585 | 2010.01.07 22:35 | buy | 11294 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
22586 | 2010.01.07 22:37 | close | 11294 | 0.10 | 1.43188 | 0.00000 | 0.00000 | 1.40 | 46828.82 |
22587 | 2010.01.07 22:37 | sell | 11295 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
22588 | 2010.01.07 22:40 | close | 11295 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 3.60 | 46832.42 |
22589 | 2010.01.07 22:40 | close | 11293 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 2.50 | 46834.92 |
22590 | 2010.01.07 22:40 | close | 11292 | 0.10 | 1.43152 | 0.00000 | 0.00000 | -0.20 | 46834.72 |
22591 | 2010.01.07 22:40 | buy | 11296 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
22592 | 2010.01.07 22:42 | close | 11296 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 0.30 | 46835.02 |
22593 | 2010.01.07 22:42 | sell | 11297 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22594 | 2010.01.07 22:45 | close | 11297 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 3.70 | 46838.72 |
22595 | 2010.01.07 22:45 | buy | 11298 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
22596 | 2010.01.07 22:47 | close | 11298 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 0.30 | 46839.02 |
22597 | 2010.01.07 22:47 | sell | 11299 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
22598 | 2010.01.07 22:50 | close | 11299 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 4.70 | 46843.72 |
22599 | 2010.01.07 22:50 | buy | 11300 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
22600 | 2010.01.07 22:52 | close | 11300 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 1.40 | 46845.12 |
22601 | 2010.01.07 22:52 | sell | 11301 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
22602 | 2010.01.07 22:55 | close | 11301 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 0.30 | 46845.42 |
22603 | 2010.01.07 22:55 | buy | 11302 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
22604 | 2010.01.07 22:57 | close | 11302 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 2.50 | 46847.92 |
22605 | 2010.01.07 22:57 | sell | 11303 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
22606 | 2010.01.07 22:59 | close | 11303 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 3.40 | 46851.32 |
22607 | 2010.01.07 22:59 | buy | 11304 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
22608 | 2010.01.07 23:00 | sell | 11305 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
22609 | 2010.01.07 23:02 | close | 11304 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 5.00 | 46856.32 |
22610 | 2010.01.07 23:02 | sell | 11306 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
22611 | 2010.01.07 23:05 | buy | 11307 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
22612 | 2010.01.07 23:07 | close | 11307 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 0.90 | 46857.22 |
22613 | 2010.01.07 23:07 | sell | 11308 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
22614 | 2010.01.07 23:10 | close | 11308 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 2.70 | 46859.92 |
22615 | 2010.01.07 23:10 | close | 11306 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 1.80 | 46861.72 |
22616 | 2010.01.07 23:10 | close | 11305 | 0.10 | 1.43108 | 0.00000 | 0.00000 | -4.10 | 46857.62 |
22617 | 2010.01.07 23:10 | buy | 11309 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
22618 | 2010.01.07 23:12 | close | 11309 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 0.10 | 46857.72 |
22619 | 2010.01.07 23:12 | sell | 11310 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
22620 | 2010.01.07 23:15 | close | 11310 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 2.70 | 46860.42 |
22621 | 2010.01.07 23:15 | buy | 11311 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
22622 | 2010.01.07 23:17 | close | 11311 | 0.10 | 1.43083 | 0.00000 | 0.00000 | 0.10 | 46860.52 |
22623 | 2010.01.07 23:17 | sell | 11312 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
22624 | 2010.01.07 23:20 | close | 11312 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 3.60 | 46864.12 |
22625 | 2010.01.07 23:20 | buy | 11313 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
22626 | 2010.01.07 23:22 | close | 11313 | 0.10 | 1.43056 | 0.00000 | 0.00000 | 0.90 | 46865.02 |
22627 | 2010.01.07 23:22 | sell | 11314 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
22628 | 2010.01.07 23:25 | buy | 11315 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
22629 | 2010.01.07 23:27 | close | 11315 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 1.80 | 46866.82 |
22630 | 2010.01.07 23:27 | sell | 11316 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
22631 | 2010.01.07 23:27 | close | 11316 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 1.50 | 46868.32 |
22632 | 2010.01.07 23:27 | close | 11314 | 0.10 | 1.43059 | 0.00000 | 0.00000 | -0.30 | 46868.02 |
22633 | 2010.01.07 23:27 | buy | 11317 | 0.10 | 1.43059 | 0.00000 | 0.00000 | ||
22634 | 2010.01.07 23:30 | sell | 11318 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
22635 | 2010.01.07 23:32 | close | 11317 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 0.50 | 46868.52 |
22636 | 2010.01.07 23:32 | sell | 11319 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
22637 | 2010.01.07 23:35 | buy | 11320 | 0.10 | 1.43069 | 0.00000 | 0.00000 | ||
22638 | 2010.01.07 23:45 | close | 11319 | 0.10 | 1.43054 | 0.00000 | 0.00000 | 1.00 | 46869.52 |
22639 | 2010.01.07 23:45 | close | 11318 | 0.10 | 1.43054 | 0.00000 | 0.00000 | -0.20 | 46869.32 |
22640 | 2010.01.07 23:45 | buy | 11321 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
22641 | 2010.01.07 23:47 | sell | 11322 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
22642 | 2010.01.07 23:50 | close | 11322 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 0.70 | 46870.02 |
22643 | 2010.01.07 23:50 | buy | 11323 | 0.10 | 1.43042 | 0.00000 | 0.00000 | ||
22644 | 2010.01.07 23:52 | sell | 11324 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
22645 | 2010.01.08 00:06 | sell | 11325 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
22646 | 2010.01.08 00:10 | close | 11325 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 0.90 | 46870.92 |
22647 | 2010.01.08 00:10 | close | 11324 | 0.10 | 1.43042 | 0.00000 | 0.00000 | -0.24 | 46870.68 |
22648 | 2010.01.08 00:13 | close | 11323 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 3.62 | 46874.30 |
22649 | 2010.01.08 00:13 | close | 11321 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 2.42 | 46876.72 |
22650 | 2010.01.08 00:13 | close | 11320 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 0.92 | 46877.64 |
22651 | 2010.01.08 00:13 | sell | 11326 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
22652 | 2010.01.08 00:16 | close | 11326 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 0.10 | 46877.74 |
22653 | 2010.01.08 00:16 | buy | 11327 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
22654 | 2010.01.08 00:20 | close | 11327 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 2.70 | 46880.44 |
22655 | 2010.01.08 00:20 | sell | 11328 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
22656 | 2010.01.08 00:23 | close | 11328 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 0.10 | 46880.54 |
22657 | 2010.01.08 00:23 | buy | 11329 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
22658 | 2010.01.08 00:26 | close | 11329 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 2.70 | 46883.24 |
22659 | 2010.01.08 00:26 | sell | 11330 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22660 | 2010.01.08 00:30 | buy | 11331 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
22661 | 2010.01.08 00:32 | close | 11330 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 0.80 | 46884.04 |
22662 | 2010.01.08 00:32 | buy | 11332 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
22663 | 2010.01.08 00:35 | sell | 11333 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
22664 | 2010.01.08 00:37 | close | 11333 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 0.50 | 46884.54 |
22665 | 2010.01.08 00:40 | close | 11332 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 1.70 | 46886.24 |
22666 | 2010.01.08 00:40 | close | 11331 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 0.20 | 46886.44 |
22667 | 2010.01.08 00:40 | sell | 11334 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
22668 | 2010.01.08 00:42 | buy | 11335 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
22669 | 2010.01.08 00:45 | close | 11335 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 1.70 | 46888.14 |
22670 | 2010.01.08 00:45 | sell | 11336 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
22671 | 2010.01.08 00:47 | buy | 11337 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
22672 | 2010.01.08 00:50 | close | 11337 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 1.70 | 46889.84 |
22673 | 2010.01.08 00:50 | sell | 11338 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
22674 | 2010.01.08 00:52 | buy | 11339 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
22675 | 2010.01.08 00:57 | buy | 11340 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
22676 | 2010.01.08 01:00 | close | 11340 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 0.80 | 46890.64 |
22677 | 2010.01.08 01:00 | close | 11339 | 0.10 | 1.43168 | 0.00000 | 0.00000 | -0.40 | 46890.24 |
22678 | 2010.01.08 01:02 | buy | 11341 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
22679 | 2010.01.08 01:02 | sell | 11342 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
22680 | 2010.01.08 01:05 | buy | 11343 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
22681 | 2010.01.08 01:07 | close | 11343 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 2.80 | 46893.04 |
22682 | 2010.01.08 01:07 | close | 11341 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 1.00 | 46894.04 |
22683 | 2010.01.08 01:07 | sell | 11344 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
22684 | 2010.01.08 01:10 | buy | 11345 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
22685 | 2010.01.08 01:12 | close | 11345 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 1.00 | 46895.04 |
22686 | 2010.01.08 01:15 | close | 11344 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 11.70 | 46906.74 |
22687 | 2010.01.08 01:15 | close | 11342 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 9.90 | 46916.64 |
22688 | 2010.01.08 01:15 | close | 11338 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 2.40 | 46919.04 |
22689 | 2010.01.08 01:15 | close | 11336 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 0.50 | 46919.54 |
22690 | 2010.01.08 01:15 | close | 11334 | 0.10 | 1.43153 | 0.00000 | 0.00000 | -1.40 | 46918.14 |
22691 | 2010.01.08 01:15 | buy | 11346 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
22692 | 2010.01.08 01:17 | close | 11346 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 1.00 | 46919.14 |
22693 | 2010.01.08 01:17 | sell | 11347 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22694 | 2010.01.08 01:20 | close | 11347 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 8.10 | 46927.24 |
22695 | 2010.01.08 01:20 | buy | 11348 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
22696 | 2010.01.08 01:22 | close | 11348 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 2.80 | 46930.04 |
22697 | 2010.01.08 01:22 | sell | 11349 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
22698 | 2010.01.08 01:25 | close | 11349 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 1.00 | 46931.04 |
22699 | 2010.01.08 01:25 | buy | 11350 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
22700 | 2010.01.08 01:27 | close | 11350 | 0.10 | 1.43145 | 0.00000 | 0.00000 | 4.50 | 46935.54 |
22701 | 2010.01.08 01:27 | sell | 11351 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
22702 | 2010.01.08 01:27 | close | 11351 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 2.70 | 46938.24 |
22703 | 2010.01.08 01:27 | buy | 11352 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
22704 | 2010.01.08 01:30 | buy | 11353 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
22705 | 2010.01.08 01:30 | sell | 11354 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
22706 | 2010.01.08 01:32 | close | 11354 | 0.10 | 1.43036 | 0.00000 | 0.00000 | 6.60 | 46944.84 |
22707 | 2010.01.08 01:32 | buy | 11355 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
22708 | 2010.01.08 01:35 | sell | 11356 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
22709 | 2010.01.08 01:37 | close | 11356 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 3.20 | 46948.04 |
22710 | 2010.01.08 01:37 | buy | 11357 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
22711 | 2010.01.08 01:40 | close | 11357 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 9.20 | 46957.24 |
22712 | 2010.01.08 01:40 | close | 11355 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 7.20 | 46964.44 |
22713 | 2010.01.08 01:40 | close | 11353 | 0.10 | 1.43108 | 0.00000 | 0.00000 | -0.20 | 46964.24 |
22714 | 2010.01.08 01:40 | close | 11352 | 0.10 | 1.43108 | 0.00000 | 0.00000 | -1.00 | 46963.24 |
22715 | 2010.01.08 01:40 | sell | 11358 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
22716 | 2010.01.08 01:42 | close | 11358 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 1.20 | 46964.44 |
22717 | 2010.01.08 01:42 | buy | 11359 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
22718 | 2010.01.08 01:45 | close | 11359 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 7.10 | 46971.54 |
22719 | 2010.01.08 01:45 | sell | 11360 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
22720 | 2010.01.08 01:47 | close | 11360 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 1.20 | 46972.74 |
22721 | 2010.01.08 01:47 | buy | 11361 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22722 | 2010.01.08 01:50 | close | 11361 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 7.20 | 46979.94 |
22723 | 2010.01.08 01:50 | sell | 11362 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
22724 | 2010.01.08 01:52 | close | 11362 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 3.20 | 46983.14 |
22725 | 2010.01.08 01:52 | buy | 11363 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
22726 | 2010.01.08 01:55 | close | 11363 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 1.20 | 46984.34 |
22727 | 2010.01.08 01:55 | sell | 11364 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
22728 | 2010.01.08 01:57 | close | 11364 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 5.20 | 46989.54 |
22729 | 2010.01.08 01:57 | buy | 11365 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22730 | 2010.01.08 01:59 | close | 11365 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 0.80 | 46990.34 |
22731 | 2010.01.08 01:59 | sell | 11366 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22732 | 2010.01.08 02:00 | buy | 11367 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
22733 | 2010.01.08 02:02 | close | 11366 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 5.30 | 46995.64 |
22734 | 2010.01.08 02:02 | buy | 11368 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
22735 | 2010.01.08 02:05 | sell | 11369 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
22736 | 2010.01.08 02:07 | close | 11369 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 1.70 | 46997.34 |
22737 | 2010.01.08 02:07 | buy | 11370 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
22738 | 2010.01.08 02:10 | close | 11370 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 5.60 | 47002.94 |
22739 | 2010.01.08 02:10 | close | 11368 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 4.30 | 47007.24 |
22740 | 2010.01.08 02:10 | close | 11367 | 0.10 | 1.43153 | 0.00000 | 0.00000 | -1.80 | 47005.44 |
22741 | 2010.01.08 02:10 | sell | 11371 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
22742 | 2010.01.08 02:12 | close | 11371 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 0.50 | 47005.94 |
22743 | 2010.01.08 02:12 | buy | 11372 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
22744 | 2010.01.08 02:15 | close | 11372 | 0.10 | 1.43191 | 0.00000 | 0.00000 | 4.30 | 47010.24 |
22745 | 2010.01.08 02:15 | sell | 11373 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
22746 | 2010.01.08 02:17 | close | 11373 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 0.50 | 47010.74 |
22747 | 2010.01.08 02:17 | buy | 11374 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22748 | 2010.01.08 02:20 | close | 11374 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 4.30 | 47015.04 |
22749 | 2010.01.08 02:20 | sell | 11375 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
22750 | 2010.01.08 02:22 | close | 11375 | 0.10 | 1.43212 | 0.00000 | 0.00000 | 1.70 | 47016.74 |
22751 | 2010.01.08 02:22 | buy | 11376 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
22752 | 2010.01.08 02:25 | close | 11376 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 0.40 | 47017.14 |
22753 | 2010.01.08 02:25 | sell | 11377 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
22754 | 2010.01.08 02:27 | close | 11377 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 3.00 | 47020.14 |
22755 | 2010.01.08 02:27 | buy | 11378 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
22756 | 2010.01.08 02:27 | close | 11378 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 1.10 | 47021.24 |
22757 | 2010.01.08 02:27 | sell | 11379 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22758 | 2010.01.08 02:30 | buy | 11380 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
22759 | 2010.01.08 02:32 | close | 11379 | 0.10 | 1.43196 | 0.00000 | 0.00000 | 0.10 | 47021.34 |
22760 | 2010.01.08 02:35 | buy | 11381 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
22761 | 2010.01.08 02:35 | sell | 11382 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
22762 | 2010.01.08 02:37 | close | 11381 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 1.00 | 47022.34 |
22763 | 2010.01.08 02:37 | close | 11380 | 0.10 | 1.43197 | 0.00000 | 0.00000 | -0.30 | 47022.04 |
22764 | 2010.01.08 02:37 | sell | 11383 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
22765 | 2010.01.08 02:40 | close | 11383 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 2.90 | 47024.94 |
22766 | 2010.01.08 02:40 | close | 11382 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 1.10 | 47026.04 |
22767 | 2010.01.08 02:40 | buy | 11384 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
22768 | 2010.01.08 02:42 | close | 11384 | 0.10 | 1.43169 | 0.00000 | 0.00000 | 0.10 | 47026.14 |
22769 | 2010.01.08 02:42 | sell | 11385 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
22770 | 2010.01.08 02:45 | close | 11385 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 2.80 | 47028.94 |
22771 | 2010.01.08 02:45 | buy | 11386 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
22772 | 2010.01.08 02:47 | close | 11386 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 0.10 | 47029.04 |
22773 | 2010.01.08 02:47 | sell | 11387 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
22774 | 2010.01.08 02:50 | close | 11387 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 3.80 | 47032.84 |
22775 | 2010.01.08 02:50 | buy | 11388 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
22776 | 2010.01.08 02:52 | close | 11388 | 0.10 | 1.43114 | 0.00000 | 0.00000 | 1.00 | 47033.84 |
22777 | 2010.01.08 02:52 | sell | 11389 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
22778 | 2010.01.08 02:55 | close | 11389 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 0.10 | 47033.94 |
22779 | 2010.01.08 02:55 | buy | 11390 | 0.10 | 1.43113 | 0.00000 | 0.00000 | ||
22780 | 2010.01.08 02:57 | close | 11390 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 2.00 | 47035.94 |
22781 | 2010.01.08 02:57 | sell | 11391 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22782 | 2010.01.08 02:59 | close | 11391 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 0.90 | 47036.84 |
22783 | 2010.01.08 02:59 | buy | 11392 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
22784 | 2010.01.08 03:00 | sell | 11393 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
22785 | 2010.01.08 03:02 | close | 11393 | 0.10 | 1.43101 | 0.00000 | 0.00000 | 1.90 | 47038.74 |
22786 | 2010.01.08 03:02 | buy | 11394 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
22787 | 2010.01.08 03:05 | sell | 11395 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
22788 | 2010.01.08 03:07 | close | 11395 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 1.30 | 47040.04 |
22789 | 2010.01.08 03:07 | buy | 11396 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
22790 | 2010.01.08 03:10 | close | 11396 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 4.60 | 47044.64 |
22791 | 2010.01.08 03:10 | close | 11394 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 3.50 | 47048.14 |
22792 | 2010.01.08 03:10 | close | 11392 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 1.20 | 47049.34 |
22793 | 2010.01.08 03:10 | sell | 11397 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
22794 | 2010.01.08 03:12 | close | 11397 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 0.30 | 47049.64 |
22795 | 2010.01.08 03:12 | buy | 11398 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22796 | 2010.01.08 03:15 | close | 11398 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 3.50 | 47053.14 |
22797 | 2010.01.08 03:15 | sell | 11399 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
22798 | 2010.01.08 03:17 | close | 11399 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 0.30 | 47053.44 |
22799 | 2010.01.08 03:17 | buy | 11400 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
22800 | 2010.01.08 03:20 | close | 11400 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 3.50 | 47056.94 |
22801 | 2010.01.08 03:20 | sell | 11401 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
22802 | 2010.01.08 03:22 | close | 11401 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 1.30 | 47058.24 |
22803 | 2010.01.08 03:22 | buy | 11402 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
22804 | 2010.01.08 03:25 | close | 11402 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 0.20 | 47058.44 |
22805 | 2010.01.08 03:25 | sell | 11403 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
22806 | 2010.01.08 03:27 | close | 11403 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 2.40 | 47060.84 |
22807 | 2010.01.08 03:27 | buy | 11404 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
22808 | 2010.01.08 03:27 | sell | 11405 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22809 | 2010.01.08 03:35 | close | 11405 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 1.20 | 47062.04 |
22810 | 2010.01.08 03:35 | buy | 11406 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
22811 | 2010.01.08 03:37 | close | 11406 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 2.00 | 47064.04 |
22812 | 2010.01.08 03:37 | close | 11404 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 0.60 | 47064.64 |
22813 | 2010.01.08 03:37 | sell | 11407 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
22814 | 2010.01.08 03:40 | close | 11407 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 4.80 | 47069.44 |
22815 | 2010.01.08 03:40 | buy | 11408 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
22816 | 2010.01.08 03:42 | close | 11408 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 0.60 | 47070.04 |
22817 | 2010.01.08 03:42 | sell | 11409 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
22818 | 2010.01.08 03:45 | close | 11409 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 4.80 | 47074.84 |
22819 | 2010.01.08 03:45 | buy | 11410 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
22820 | 2010.01.08 03:47 | close | 11410 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 0.60 | 47075.44 |
22821 | 2010.01.08 03:47 | sell | 11411 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
22822 | 2010.01.08 03:50 | close | 11411 | 0.10 | 1.43025 | 0.00000 | 0.00000 | 6.20 | 47081.64 |
22823 | 2010.01.08 03:50 | buy | 11412 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
22824 | 2010.01.08 03:52 | close | 11412 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 2.00 | 47083.64 |
22825 | 2010.01.08 03:52 | sell | 11413 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
22826 | 2010.01.08 03:55 | close | 11413 | 0.10 | 1.43039 | 0.00000 | 0.00000 | 0.60 | 47084.24 |
22827 | 2010.01.08 03:55 | buy | 11414 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
22828 | 2010.01.08 03:57 | close | 11414 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 3.40 | 47087.64 |
22829 | 2010.01.08 03:57 | sell | 11415 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
22830 | 2010.01.08 03:59 | buy | 11416 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
22831 | 2010.01.08 04:00 | sell | 11417 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
22832 | 2010.01.08 04:02 | buy | 11418 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
22833 | 2010.01.08 04:07 | close | 11417 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 0.80 | 47088.44 |
22834 | 2010.01.08 04:07 | close | 11415 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -0.10 | 47088.34 |
22835 | 2010.01.08 04:10 | close | 11418 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 1.70 | 47090.04 |
22836 | 2010.01.08 04:10 | close | 11416 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 0.80 | 47090.84 |
22837 | 2010.01.08 04:10 | sell | 11419 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
22838 | 2010.01.08 04:12 | buy | 11420 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
22839 | 2010.01.08 04:15 | close | 11420 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 1.60 | 47092.44 |
22840 | 2010.01.08 04:15 | sell | 11421 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
22841 | 2010.01.08 04:17 | buy | 11422 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
22842 | 2010.01.08 04:20 | close | 11422 | 0.10 | 1.43134 | 0.00000 | 0.00000 | 1.70 | 47094.14 |
22843 | 2010.01.08 04:20 | sell | 11423 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
22844 | 2010.01.08 04:22 | buy | 11424 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22845 | 2010.01.08 04:27 | buy | 11425 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
22846 | 2010.01.08 04:27 | close | 11425 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 1.20 | 47095.34 |
22847 | 2010.01.08 04:27 | close | 11424 | 0.10 | 1.43129 | 0.00000 | 0.00000 | -0.10 | 47095.24 |
22848 | 2010.01.08 04:30 | buy | 11426 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
22849 | 2010.01.08 04:32 | buy | 11427 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
22850 | 2010.01.08 04:37 | close | 11423 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 1.90 | 47097.14 |
22851 | 2010.01.08 04:37 | close | 11421 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 0.00 | 47097.14 |
22852 | 2010.01.08 04:37 | close | 11419 | 0.10 | 1.43115 | 0.00000 | 0.00000 | -1.80 | 47095.34 |
22853 | 2010.01.08 04:40 | close | 11427 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 1.90 | 47097.24 |
22854 | 2010.01.08 04:40 | close | 11426 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 0.80 | 47098.04 |
22855 | 2010.01.08 04:40 | sell | 11428 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
22856 | 2010.01.08 04:42 | buy | 11429 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
22857 | 2010.01.08 04:45 | close | 11429 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 2.00 | 47100.04 |
22858 | 2010.01.08 04:45 | sell | 11430 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
22859 | 2010.01.08 04:47 | buy | 11431 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22860 | 2010.01.08 04:50 | close | 11431 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 1.90 | 47101.94 |
22861 | 2010.01.08 04:50 | sell | 11432 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
22862 | 2010.01.08 04:52 | buy | 11433 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
22863 | 2010.01.08 04:57 | buy | 11434 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
22864 | 2010.01.08 04:59 | close | 11432 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 4.60 | 47106.54 |
22865 | 2010.01.08 04:59 | close | 11430 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 2.60 | 47109.14 |
22866 | 2010.01.08 04:59 | close | 11428 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 0.50 | 47109.64 |
22867 | 2010.01.08 04:59 | buy | 11435 | 0.10 | 1.43136 | 0.00000 | 0.00000 | ||
22868 | 2010.01.08 05:00 | sell | 11436 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22869 | 2010.01.08 05:02 | close | 11436 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 1.00 | 47110.64 |
22870 | 2010.01.08 05:02 | buy | 11437 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
22871 | 2010.01.08 05:05 | sell | 11438 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
22872 | 2010.01.08 05:07 | close | 11438 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 0.10 | 47110.74 |
22873 | 2010.01.08 05:10 | sell | 11439 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22874 | 2010.01.08 05:15 | sell | 11440 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
22875 | 2010.01.08 05:20 | close | 11437 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 3.60 | 47114.34 |
22876 | 2010.01.08 05:20 | close | 11435 | 0.10 | 1.43156 | 0.00000 | 0.00000 | 2.00 | 47116.34 |
22877 | 2010.01.08 05:20 | close | 11434 | 0.10 | 1.43156 | 0.00000 | 0.00000 | -0.70 | 47115.64 |
22878 | 2010.01.08 05:20 | close | 11433 | 0.10 | 1.43156 | 0.00000 | 0.00000 | -2.00 | 47113.64 |
22879 | 2010.01.08 05:20 | sell | 11441 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
22880 | 2010.01.08 05:22 | buy | 11442 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22881 | 2010.01.08 05:27 | buy | 11443 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
22882 | 2010.01.08 05:27 | close | 11441 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 1.70 | 47115.34 |
22883 | 2010.01.08 05:27 | close | 11440 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 0.40 | 47115.74 |
22884 | 2010.01.08 05:27 | close | 11439 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -0.90 | 47114.84 |
22885 | 2010.01.08 05:30 | buy | 11444 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
22886 | 2010.01.08 05:30 | sell | 11445 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
22887 | 2010.01.08 05:32 | close | 11444 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 3.70 | 47118.54 |
22888 | 2010.01.08 05:32 | close | 11443 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 2.50 | 47121.04 |
22889 | 2010.01.08 05:32 | close | 11442 | 0.10 | 1.43172 | 0.00000 | 0.00000 | 1.70 | 47122.74 |
22890 | 2010.01.08 05:32 | sell | 11446 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
22891 | 2010.01.08 05:35 | buy | 11447 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
22892 | 2010.01.08 05:37 | close | 11447 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 1.00 | 47123.74 |
22893 | 2010.01.08 05:37 | sell | 11448 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
22894 | 2010.01.08 05:40 | close | 11448 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 2.80 | 47126.54 |
22895 | 2010.01.08 05:40 | close | 11446 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 1.90 | 47128.44 |
22896 | 2010.01.08 05:40 | close | 11445 | 0.10 | 1.43153 | 0.00000 | 0.00000 | -2.60 | 47125.84 |
22897 | 2010.01.08 05:40 | buy | 11449 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
22898 | 2010.01.08 05:42 | close | 11449 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 0.10 | 47125.94 |
22899 | 2010.01.08 05:42 | sell | 11450 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
22900 | 2010.01.08 05:45 | close | 11450 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 2.90 | 47128.84 |
22901 | 2010.01.08 05:45 | buy | 11451 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
22902 | 2010.01.08 05:47 | close | 11451 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 0.10 | 47128.94 |
22903 | 2010.01.08 05:47 | sell | 11452 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
22904 | 2010.01.08 05:50 | close | 11452 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 3.70 | 47132.64 |
22905 | 2010.01.08 05:50 | buy | 11453 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
22906 | 2010.01.08 05:52 | close | 11453 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 1.00 | 47133.64 |
22907 | 2010.01.08 05:52 | sell | 11454 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
22908 | 2010.01.08 05:55 | close | 11454 | 0.10 | 1.43098 | 0.00000 | 0.00000 | 0.10 | 47133.74 |
22909 | 2010.01.08 05:55 | buy | 11455 | 0.10 | 1.43098 | 0.00000 | 0.00000 | ||
22910 | 2010.01.08 05:57 | close | 11455 | 0.10 | 1.43117 | 0.00000 | 0.00000 | 1.90 | 47135.64 |
22911 | 2010.01.08 05:57 | sell | 11456 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
22912 | 2010.01.08 05:59 | buy | 11457 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22913 | 2010.01.08 06:02 | close | 11457 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 2.50 | 47138.14 |
22914 | 2010.01.08 06:02 | sell | 11458 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
22915 | 2010.01.08 06:05 | buy | 11459 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
22916 | 2010.01.08 06:07 | close | 11459 | 0.10 | 1.43161 | 0.00000 | 0.00000 | 0.40 | 47138.54 |
22917 | 2010.01.08 06:10 | buy | 11460 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
22918 | 2010.01.08 06:15 | close | 11458 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 2.90 | 47141.44 |
22919 | 2010.01.08 06:15 | close | 11456 | 0.10 | 1.43126 | 0.00000 | 0.00000 | -0.90 | 47140.54 |
22920 | 2010.01.08 06:15 | buy | 11461 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
22921 | 2010.01.08 06:17 | sell | 11462 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
22922 | 2010.01.08 06:20 | close | 11462 | 0.10 | 1.43101 | 0.00000 | 0.00000 | 2.30 | 47142.84 |
22923 | 2010.01.08 06:20 | buy | 11463 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
22924 | 2010.01.08 06:22 | sell | 11464 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
22925 | 2010.01.08 06:27 | sell | 11465 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
22926 | 2010.01.08 06:32 | close | 11465 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 0.80 | 47143.64 |
22927 | 2010.01.08 06:32 | close | 11464 | 0.10 | 1.43110 | 0.00000 | 0.00000 | -0.50 | 47143.14 |
22928 | 2010.01.08 06:35 | buy | 11466 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
22929 | 2010.01.08 06:35 | sell | 11467 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
22930 | 2010.01.08 06:37 | close | 11466 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 3.90 | 47147.04 |
22931 | 2010.01.08 06:37 | close | 11463 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 2.40 | 47149.44 |
22932 | 2010.01.08 06:37 | close | 11461 | 0.10 | 1.43125 | 0.00000 | 0.00000 | -0.10 | 47149.34 |
22933 | 2010.01.08 06:37 | close | 11460 | 0.10 | 1.43125 | 0.00000 | 0.00000 | -1.90 | 47147.44 |
22934 | 2010.01.08 06:37 | sell | 11468 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
22935 | 2010.01.08 06:40 | close | 11468 | 0.10 | 1.43039 | 0.00000 | 0.00000 | 8.60 | 47156.04 |
22936 | 2010.01.08 06:40 | close | 11467 | 0.10 | 1.43039 | 0.00000 | 0.00000 | 3.90 | 47159.94 |
22937 | 2010.01.08 06:40 | buy | 11469 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
22938 | 2010.01.08 06:42 | close | 11469 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 1.60 | 47161.54 |
22939 | 2010.01.08 06:42 | sell | 11470 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
22940 | 2010.01.08 06:45 | close | 11470 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 8.60 | 47170.14 |
22941 | 2010.01.08 06:45 | buy | 11471 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
22942 | 2010.01.08 06:47 | close | 11471 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 1.50 | 47171.64 |
22943 | 2010.01.08 06:47 | sell | 11472 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
22944 | 2010.01.08 06:50 | close | 11472 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 10.90 | 47182.54 |
22945 | 2010.01.08 06:50 | buy | 11473 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
22946 | 2010.01.08 06:52 | close | 11473 | 0.10 | 1.42914 | 0.00000 | 0.00000 | 3.90 | 47186.44 |
22947 | 2010.01.08 06:52 | sell | 11474 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
22948 | 2010.01.08 06:55 | close | 11474 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 1.60 | 47188.04 |
22949 | 2010.01.08 06:55 | buy | 11475 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
22950 | 2010.01.08 06:57 | close | 11475 | 0.10 | 1.42961 | 0.00000 | 0.00000 | 6.30 | 47194.34 |
22951 | 2010.01.08 06:57 | sell | 11476 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
22952 | 2010.01.08 06:59 | close | 11476 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 2.10 | 47196.44 |
22953 | 2010.01.08 06:59 | buy | 11477 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
22954 | 2010.01.08 07:00 | sell | 11478 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
22955 | 2010.01.08 07:02 | close | 11477 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 0.10 | 47196.54 |
22956 | 2010.01.08 07:02 | sell | 11479 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
22957 | 2010.01.08 07:05 | buy | 11480 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
22958 | 2010.01.08 07:05 | sell | 11481 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
22959 | 2010.01.08 07:07 | close | 11481 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 3.60 | 47200.14 |
22960 | 2010.01.08 07:07 | close | 11479 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 1.40 | 47201.54 |
22961 | 2010.01.08 07:07 | close | 11478 | 0.10 | 1.42927 | 0.00000 | 0.00000 | 0.50 | 47202.04 |
22962 | 2010.01.08 07:07 | buy | 11482 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
22963 | 2010.01.08 07:10 | close | 11482 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 10.10 | 47212.14 |
22964 | 2010.01.08 07:10 | close | 11480 | 0.10 | 1.43028 | 0.00000 | 0.00000 | 5.70 | 47217.84 |
22965 | 2010.01.08 07:10 | sell | 11483 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
22966 | 2010.01.08 07:12 | close | 11483 | 0.10 | 1.43014 | 0.00000 | 0.00000 | 1.40 | 47219.24 |
22967 | 2010.01.08 07:12 | buy | 11484 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
22968 | 2010.01.08 07:15 | close | 11484 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 8.00 | 47227.24 |
22969 | 2010.01.08 07:15 | sell | 11485 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
22970 | 2010.01.08 07:17 | close | 11485 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 1.40 | 47228.64 |
22971 | 2010.01.08 07:17 | buy | 11486 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
22972 | 2010.01.08 07:20 | close | 11486 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 7.90 | 47236.54 |
22973 | 2010.01.08 07:20 | sell | 11487 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
22974 | 2010.01.08 07:22 | close | 11487 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 3.60 | 47240.14 |
22975 | 2010.01.08 07:22 | buy | 11488 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
22976 | 2010.01.08 07:25 | close | 11488 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 1.40 | 47241.54 |
22977 | 2010.01.08 07:25 | sell | 11489 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
22978 | 2010.01.08 07:27 | close | 11489 | 0.10 | 1.43080 | 0.00000 | 0.00000 | 5.70 | 47247.24 |
22979 | 2010.01.08 07:27 | buy | 11490 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
22980 | 2010.01.08 07:27 | close | 11490 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 6.10 | 47253.34 |
22981 | 2010.01.08 07:27 | sell | 11491 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
22982 | 2010.01.08 07:30 | buy | 11492 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
22983 | 2010.01.08 07:32 | close | 11492 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 0.30 | 47253.64 |
22984 | 2010.01.08 07:32 | sell | 11493 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
22985 | 2010.01.08 07:35 | buy | 11494 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
22986 | 2010.01.08 07:37 | close | 11494 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 1.40 | 47255.04 |
22987 | 2010.01.08 07:37 | sell | 11495 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
22988 | 2010.01.08 07:40 | close | 11495 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 3.70 | 47258.74 |
22989 | 2010.01.08 07:40 | close | 11493 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 2.60 | 47261.34 |
22990 | 2010.01.08 07:40 | close | 11491 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 1.40 | 47262.74 |
22991 | 2010.01.08 07:40 | buy | 11496 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
22992 | 2010.01.08 07:42 | close | 11496 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 0.30 | 47263.04 |
22993 | 2010.01.08 07:42 | sell | 11497 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
22994 | 2010.01.08 07:45 | close | 11497 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 3.60 | 47266.64 |
22995 | 2010.01.08 07:45 | buy | 11498 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
22996 | 2010.01.08 07:47 | close | 11498 | 0.10 | 1.43097 | 0.00000 | 0.00000 | 0.30 | 47266.94 |
22997 | 2010.01.08 07:47 | sell | 11499 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
22998 | 2010.01.08 07:50 | close | 11499 | 0.10 | 1.43049 | 0.00000 | 0.00000 | 4.80 | 47271.74 |
22999 | 2010.01.08 07:50 | buy | 11500 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
23000 | 2010.01.08 07:52 | close | 11500 | 0.10 | 1.43063 | 0.00000 | 0.00000 | 1.40 | 47273.14 |
23001 | 2010.01.08 07:52 | sell | 11501 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
23002 | 2010.01.08 07:55 | close | 11501 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 0.30 | 47273.44 |
23003 | 2010.01.08 07:55 | buy | 11502 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
23004 | 2010.01.08 07:57 | close | 11502 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 2.60 | 47276.04 |
23005 | 2010.01.08 07:57 | sell | 11503 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
23006 | 2010.01.08 07:59 | buy | 11504 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
23007 | 2010.01.08 07:59 | sell | 11505 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
23008 | 2010.01.08 08:02 | close | 11505 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 4.10 | 47280.14 |
23009 | 2010.01.08 08:02 | close | 11503 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 2.10 | 47282.24 |
23010 | 2010.01.08 08:02 | buy | 11506 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
23011 | 2010.01.08 08:05 | sell | 11507 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
23012 | 2010.01.08 08:07 | close | 11507 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 3.10 | 47285.34 |
23013 | 2010.01.08 08:07 | buy | 11508 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
23014 | 2010.01.08 08:10 | close | 11508 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 9.00 | 47294.34 |
23015 | 2010.01.08 08:10 | close | 11506 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 7.00 | 47301.34 |
23016 | 2010.01.08 08:10 | close | 11504 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 2.10 | 47303.44 |
23017 | 2010.01.08 08:10 | sell | 11509 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
23018 | 2010.01.08 08:12 | close | 11509 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 1.10 | 47304.54 |
23019 | 2010.01.08 08:12 | buy | 11510 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
23020 | 2010.01.08 08:15 | close | 11510 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 7.00 | 47311.54 |
23021 | 2010.01.08 08:15 | sell | 11511 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
23022 | 2010.01.08 08:17 | close | 11511 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 1.20 | 47312.74 |
23023 | 2010.01.08 08:17 | buy | 11512 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
23024 | 2010.01.08 08:20 | close | 11512 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 7.10 | 47319.84 |
23025 | 2010.01.08 08:20 | sell | 11513 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
23026 | 2010.01.08 08:22 | close | 11513 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 3.10 | 47322.94 |
23027 | 2010.01.08 08:22 | buy | 11514 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
23028 | 2010.01.08 08:25 | close | 11514 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 1.10 | 47324.04 |
23029 | 2010.01.08 08:25 | sell | 11515 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
23030 | 2010.01.08 08:27 | close | 11515 | 0.10 | 1.43182 | 0.00000 | 0.00000 | 5.10 | 47329.14 |
23031 | 2010.01.08 08:27 | buy | 11516 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
23032 | 2010.01.08 08:27 | close | 11516 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 5.50 | 47334.64 |
23033 | 2010.01.08 08:27 | sell | 11517 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
23034 | 2010.01.08 08:30 | buy | 11518 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
23035 | 2010.01.08 08:32 | close | 11518 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 9.10 | 47343.74 |
23036 | 2010.01.08 08:32 | sell | 11519 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
23037 | 2010.01.08 08:35 | buy | 11520 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
23038 | 2010.01.08 08:37 | close | 11520 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 2.50 | 47346.24 |
23039 | 2010.01.08 08:37 | sell | 11521 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
23040 | 2010.01.08 08:40 | close | 11521 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 5.70 | 47351.94 |
23041 | 2010.01.08 08:40 | close | 11519 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 4.10 | 47356.04 |
23042 | 2010.01.08 08:40 | close | 11517 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -5.30 | 47350.74 |
23043 | 2010.01.08 08:40 | buy | 11522 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
23044 | 2010.01.08 08:42 | close | 11522 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 0.80 | 47351.54 |
23045 | 2010.01.08 08:42 | sell | 11523 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
23046 | 2010.01.08 08:45 | close | 11523 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 5.80 | 47357.34 |
23047 | 2010.01.08 08:45 | buy | 11524 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
23048 | 2010.01.08 08:47 | close | 11524 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 0.90 | 47358.24 |
23049 | 2010.01.08 08:47 | sell | 11525 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
23050 | 2010.01.08 08:50 | close | 11525 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 7.40 | 47365.64 |
23051 | 2010.01.08 08:50 | buy | 11526 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
23052 | 2010.01.08 08:52 | close | 11526 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 2.50 | 47368.14 |
23053 | 2010.01.08 08:52 | sell | 11527 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
23054 | 2010.01.08 08:55 | close | 11527 | 0.10 | 1.43191 | 0.00000 | 0.00000 | 0.90 | 47369.04 |
23055 | 2010.01.08 08:55 | buy | 11528 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
23056 | 2010.01.08 08:57 | close | 11528 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 4.10 | 47373.14 |
23057 | 2010.01.08 08:57 | sell | 11529 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
23058 | 2010.01.08 08:59 | close | 11529 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 4.70 | 47377.84 |
23059 | 2010.01.08 08:59 | buy | 11530 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
23060 | 2010.01.08 09:00 | sell | 11531 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
23061 | 2010.01.08 09:02 | close | 11531 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 1.40 | 47379.24 |
23062 | 2010.01.08 09:02 | buy | 11532 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
23063 | 2010.01.08 09:05 | sell | 11533 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
23064 | 2010.01.08 09:07 | close | 11533 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 2.70 | 47381.94 |
23065 | 2010.01.08 09:07 | buy | 11534 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
23066 | 2010.01.08 09:10 | close | 11534 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 7.90 | 47389.84 |
23067 | 2010.01.08 09:10 | close | 11532 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 6.20 | 47396.04 |
23068 | 2010.01.08 09:10 | close | 11530 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 4.10 | 47400.14 |
23069 | 2010.01.08 09:10 | sell | 11535 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
23070 | 2010.01.08 09:12 | close | 11535 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 1.00 | 47401.14 |
23071 | 2010.01.08 09:12 | buy | 11536 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
23072 | 2010.01.08 09:15 | close | 11536 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 6.20 | 47407.34 |
23073 | 2010.01.08 09:15 | sell | 11537 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
23074 | 2010.01.08 09:17 | close | 11537 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 0.90 | 47408.24 |
23075 | 2010.01.08 09:17 | buy | 11538 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
23076 | 2010.01.08 09:20 | close | 11538 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 6.10 | 47414.34 |
23077 | 2010.01.08 09:20 | sell | 11539 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
23078 | 2010.01.08 09:22 | close | 11539 | 0.10 | 1.43303 | 0.00000 | 0.00000 | 2.70 | 47417.04 |
23079 | 2010.01.08 09:22 | buy | 11540 | 0.10 | 1.43303 | 0.00000 | 0.00000 | ||
23080 | 2010.01.08 09:25 | close | 11540 | 0.10 | 1.43313 | 0.00000 | 0.00000 | 1.00 | 47418.04 |
23081 | 2010.01.08 09:25 | sell | 11541 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
23082 | 2010.01.08 09:27 | close | 11541 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 4.40 | 47422.44 |
23083 | 2010.01.08 09:27 | buy | 11542 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
23084 | 2010.01.08 09:27 | buy | 11543 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
23085 | 2010.01.08 09:27 | sell | 11544 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
23086 | 2010.01.08 09:32 | close | 11544 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 3.20 | 47425.64 |
23087 | 2010.01.08 09:32 | buy | 11545 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
23088 | 2010.01.08 09:35 | sell | 11546 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
23089 | 2010.01.08 09:37 | close | 11546 | 0.10 | 1.43165 | 0.00000 | 0.00000 | 2.20 | 47427.84 |
23090 | 2010.01.08 09:37 | buy | 11547 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
23091 | 2010.01.08 09:40 | close | 11547 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 6.70 | 47434.54 |
23092 | 2010.01.08 09:40 | close | 11545 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 5.20 | 47439.74 |
23093 | 2010.01.08 09:40 | close | 11543 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 1.20 | 47440.94 |
23094 | 2010.01.08 09:40 | close | 11542 | 0.10 | 1.43232 | 0.00000 | 0.00000 | -3.70 | 47437.24 |
23095 | 2010.01.08 09:40 | sell | 11548 | 0.10 | 1.43232 | 0.00000 | 0.00000 | ||
23096 | 2010.01.08 09:42 | close | 11548 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 0.70 | 47437.94 |
23097 | 2010.01.08 09:42 | buy | 11549 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
23098 | 2010.01.08 09:45 | close | 11549 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 5.10 | 47443.04 |
23099 | 2010.01.08 09:45 | sell | 11550 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
23100 | 2010.01.08 09:47 | close | 11550 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 0.70 | 47443.74 |
23101 | 2010.01.08 09:47 | buy | 11551 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
23102 | 2010.01.08 09:50 | close | 11551 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 5.20 | 47448.94 |
23103 | 2010.01.08 09:50 | sell | 11552 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
23104 | 2010.01.08 09:52 | close | 11552 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 2.20 | 47451.14 |
23105 | 2010.01.08 09:52 | buy | 11553 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
23106 | 2010.01.08 09:55 | close | 11553 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 0.70 | 47451.84 |
23107 | 2010.01.08 09:55 | sell | 11554 | 0.10 | 1.43306 | 0.00000 | 0.00000 | ||
23108 | 2010.01.08 09:57 | close | 11554 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 3.70 | 47455.54 |
23109 | 2010.01.08 09:57 | buy | 11555 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
23110 | 2010.01.08 09:59 | close | 11555 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 2.90 | 47458.44 |
23111 | 2010.01.08 09:59 | sell | 11556 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
23112 | 2010.01.08 10:00 | close | 11556 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 0.20 | 47458.64 |
23113 | 2010.01.08 10:00 | buy | 11557 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
23114 | 2010.01.08 10:02 | buy | 11558 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
23115 | 2010.01.08 10:02 | sell | 11559 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
23116 | 2010.01.08 10:05 | sell | 11560 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
23117 | 2010.01.08 10:07 | close | 11560 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 1.60 | 47460.24 |
23118 | 2010.01.08 10:07 | close | 11559 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 0.40 | 47460.64 |
23119 | 2010.01.08 10:07 | buy | 11561 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
23120 | 2010.01.08 10:10 | close | 11561 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 5.20 | 47465.84 |
23121 | 2010.01.08 10:10 | close | 11558 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 4.00 | 47469.84 |
23122 | 2010.01.08 10:10 | close | 11557 | 0.10 | 1.43267 | 0.00000 | 0.00000 | -2.90 | 47466.94 |
23123 | 2010.01.08 10:10 | sell | 11562 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
23124 | 2010.01.08 10:12 | close | 11562 | 0.10 | 1.43263 | 0.00000 | 0.00000 | 0.40 | 47467.34 |
23125 | 2010.01.08 10:12 | buy | 11563 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
23126 | 2010.01.08 10:15 | close | 11563 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 3.90 | 47471.24 |
23127 | 2010.01.08 10:15 | sell | 11564 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
23128 | 2010.01.08 10:17 | close | 11564 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 0.40 | 47471.64 |
23129 | 2010.01.08 10:17 | buy | 11565 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
23130 | 2010.01.08 10:20 | close | 11565 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 4.00 | 47475.64 |
23131 | 2010.01.08 10:20 | sell | 11566 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
23132 | 2010.01.08 10:22 | close | 11566 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 1.60 | 47477.24 |
23133 | 2010.01.08 10:22 | buy | 11567 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
23134 | 2010.01.08 10:25 | close | 11567 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 0.40 | 47477.64 |
23135 | 2010.01.08 10:25 | sell | 11568 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
23136 | 2010.01.08 10:27 | close | 11568 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 2.80 | 47480.44 |
23137 | 2010.01.08 10:27 | buy | 11569 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
23138 | 2010.01.08 10:27 | sell | 11570 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
23139 | 2010.01.08 10:30 | close | 11569 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 1.00 | 47481.44 |
23140 | 2010.01.08 10:30 | sell | 11571 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
23141 | 2010.01.08 10:32 | buy | 11572 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
23142 | 2010.01.08 10:35 | close | 11571 | 0.10 | 1.43301 | 0.00000 | 0.00000 | 0.70 | 47482.14 |
23143 | 2010.01.08 10:35 | close | 11570 | 0.10 | 1.43301 | 0.00000 | 0.00000 | -0.30 | 47481.84 |
23144 | 2010.01.08 10:35 | buy | 11573 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
23145 | 2010.01.08 10:37 | close | 11573 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 1.30 | 47483.14 |
23146 | 2010.01.08 10:37 | close | 11572 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 0.30 | 47483.44 |
23147 | 2010.01.08 10:37 | sell | 11574 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
23148 | 2010.01.08 10:40 | close | 11574 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 3.40 | 47486.84 |
23149 | 2010.01.08 10:40 | buy | 11575 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
23150 | 2010.01.08 10:42 | close | 11575 | 0.10 | 1.43282 | 0.00000 | 0.00000 | 0.20 | 47487.04 |
23151 | 2010.01.08 10:42 | sell | 11576 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
23152 | 2010.01.08 10:45 | close | 11576 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 3.40 | 47490.44 |
23153 | 2010.01.08 10:45 | buy | 11577 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
23154 | 2010.01.08 10:47 | close | 11577 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 0.30 | 47490.74 |
23155 | 2010.01.08 10:47 | sell | 11578 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
23156 | 2010.01.08 10:50 | close | 11578 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 4.50 | 47495.24 |
23157 | 2010.01.08 10:50 | buy | 11579 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
23158 | 2010.01.08 10:52 | close | 11579 | 0.10 | 1.43219 | 0.00000 | 0.00000 | 1.30 | 47496.54 |
23159 | 2010.01.08 10:52 | sell | 11580 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
23160 | 2010.01.08 10:55 | close | 11580 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 0.20 | 47496.74 |
23161 | 2010.01.08 10:55 | buy | 11581 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
23162 | 2010.01.08 10:57 | close | 11581 | 0.10 | 1.43240 | 0.00000 | 0.00000 | 2.30 | 47499.04 |
23163 | 2010.01.08 10:57 | sell | 11582 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
23164 | 2010.01.08 10:59 | close | 11582 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 1.30 | 47500.34 |
23165 | 2010.01.08 10:59 | buy | 11583 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
23166 | 2010.01.08 11:00 | sell | 11584 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
23167 | 2010.01.08 11:02 | close | 11583 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 1.00 | 47501.34 |
23168 | 2010.01.08 11:02 | sell | 11585 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
23169 | 2010.01.08 11:05 | buy | 11586 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
23170 | 2010.01.08 11:07 | close | 11586 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 1.20 | 47502.54 |
23171 | 2010.01.08 11:07 | sell | 11587 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
23172 | 2010.01.08 11:10 | close | 11587 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 3.10 | 47505.64 |
23173 | 2010.01.08 11:10 | close | 11585 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 2.10 | 47507.74 |
23174 | 2010.01.08 11:10 | close | 11584 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 0.70 | 47508.44 |
23175 | 2010.01.08 11:10 | buy | 11588 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
23176 | 2010.01.08 11:12 | close | 11588 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 0.20 | 47508.64 |
23177 | 2010.01.08 11:12 | sell | 11589 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
23178 | 2010.01.08 11:15 | close | 11589 | 0.10 | 1.43186 | 0.00000 | 0.00000 | 3.20 | 47511.84 |
23179 | 2010.01.08 11:15 | buy | 11590 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
23180 | 2010.01.08 11:17 | close | 11590 | 0.10 | 1.43188 | 0.00000 | 0.00000 | 0.20 | 47512.04 |
23181 | 2010.01.08 11:17 | sell | 11591 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
23182 | 2010.01.08 11:20 | close | 11591 | 0.10 | 1.43147 | 0.00000 | 0.00000 | 4.10 | 47516.14 |
23183 | 2010.01.08 11:20 | buy | 11592 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
23184 | 2010.01.08 11:22 | close | 11592 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 1.20 | 47517.34 |
23185 | 2010.01.08 11:22 | sell | 11593 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
23186 | 2010.01.08 11:25 | close | 11593 | 0.10 | 1.43157 | 0.00000 | 0.00000 | 0.20 | 47517.54 |
23187 | 2010.01.08 11:25 | buy | 11594 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
23188 | 2010.01.08 11:27 | close | 11594 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 2.10 | 47519.64 |
23189 | 2010.01.08 11:27 | sell | 11595 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
23190 | 2010.01.08 11:27 | close | 11595 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 0.40 | 47520.04 |
23191 | 2010.01.08 11:27 | buy | 11596 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
23192 | 2010.01.08 11:30 | sell | 11597 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
23193 | 2010.01.08 11:32 | buy | 11598 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
23194 | 2010.01.08 11:35 | close | 11597 | 0.10 | 1.43144 | 0.00000 | 0.00000 | 2.00 | 47522.04 |
23195 | 2010.01.08 11:35 | buy | 11599 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
23196 | 2010.01.08 11:37 | close | 11599 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 3.10 | 47525.14 |
23197 | 2010.01.08 11:37 | close | 11598 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 1.10 | 47526.24 |
23198 | 2010.01.08 11:37 | close | 11596 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 0.10 | 47526.34 |
23199 | 2010.01.08 11:37 | sell | 11600 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
23200 | 2010.01.08 11:40 | close | 11600 | 0.10 | 1.43105 | 0.00000 | 0.00000 | 7.00 | 47533.34 |
23201 | 2010.01.08 11:40 | buy | 11601 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
23202 | 2010.01.08 11:42 | close | 11601 | 0.10 | 1.43117 | 0.00000 | 0.00000 | 1.20 | 47534.54 |
23203 | 2010.01.08 11:42 | sell | 11602 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
23204 | 2010.01.08 11:45 | close | 11602 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 7.00 | 47541.54 |
23205 | 2010.01.08 11:45 | buy | 11603 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
23206 | 2010.01.08 11:47 | close | 11603 | 0.10 | 1.43058 | 0.00000 | 0.00000 | 1.10 | 47542.64 |
23207 | 2010.01.08 11:47 | sell | 11604 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
23208 | 2010.01.08 11:50 | close | 11604 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 8.90 | 47551.54 |
23209 | 2010.01.08 11:50 | buy | 11605 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
23210 | 2010.01.08 11:52 | close | 11605 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 3.10 | 47554.64 |
23211 | 2010.01.08 11:52 | sell | 11606 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
23212 | 2010.01.08 11:55 | close | 11606 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 1.20 | 47555.84 |
23213 | 2010.01.08 11:55 | buy | 11607 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
23214 | 2010.01.08 11:57 | close | 11607 | 0.10 | 1.43039 | 0.00000 | 0.00000 | 5.10 | 47560.94 |
23215 | 2010.01.08 11:57 | sell | 11608 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
23216 | 2010.01.08 11:59 | close | 11608 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 0.80 | 47561.74 |
23217 | 2010.01.08 11:59 | buy | 11609 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
23218 | 2010.01.08 12:00 | sell | 11610 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
23219 | 2010.01.08 12:02 | close | 11610 | 0.10 | 1.42910 | 0.00000 | 0.00000 | 10.50 | 47572.24 |
23220 | 2010.01.08 12:02 | buy | 11611 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
23221 | 2010.01.08 12:05 | sell | 11612 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
23222 | 2010.01.08 12:07 | close | 11612 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 2.10 | 47574.34 |
23223 | 2010.01.08 12:07 | buy | 11613 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
23224 | 2010.01.08 12:10 | close | 11613 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 6.50 | 47580.84 |
23225 | 2010.01.08 12:10 | close | 11611 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 5.00 | 47585.84 |
23226 | 2010.01.08 12:10 | close | 11609 | 0.10 | 1.42960 | 0.00000 | 0.00000 | -7.10 | 47578.74 |
23227 | 2010.01.08 12:10 | sell | 11614 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
23228 | 2010.01.08 12:12 | close | 11614 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 0.60 | 47579.34 |
23229 | 2010.01.08 12:12 | buy | 11615 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
23230 | 2010.01.08 12:15 | close | 11615 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 5.00 | 47584.34 |
23231 | 2010.01.08 12:15 | sell | 11616 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
23232 | 2010.01.08 12:17 | close | 11616 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 0.70 | 47585.04 |
23233 | 2010.01.08 12:17 | buy | 11617 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
23234 | 2010.01.08 12:20 | close | 11617 | 0.10 | 1.43048 | 0.00000 | 0.00000 | 5.10 | 47590.14 |
23235 | 2010.01.08 12:20 | sell | 11618 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
23236 | 2010.01.08 12:22 | close | 11618 | 0.10 | 1.43027 | 0.00000 | 0.00000 | 2.10 | 47592.24 |
23237 | 2010.01.08 12:22 | buy | 11619 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
23238 | 2010.01.08 12:25 | close | 11619 | 0.10 | 1.43033 | 0.00000 | 0.00000 | 0.60 | 47592.84 |
23239 | 2010.01.08 12:25 | sell | 11620 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
23240 | 2010.01.08 12:27 | close | 11620 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 3.60 | 47596.44 |
23241 | 2010.01.08 12:27 | buy | 11621 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
23242 | 2010.01.08 12:27 | close | 11621 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 2.00 | 47598.44 |
23243 | 2010.01.08 12:27 | sell | 11622 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
23244 | 2010.01.08 12:30 | close | 11622 | 0.10 | 1.43016 | 0.00000 | 0.00000 | 0.10 | 47598.54 |
23245 | 2010.01.08 12:30 | buy | 11623 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
23246 | 2010.01.08 12:32 | buy | 11624 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
23247 | 2010.01.08 12:32 | sell | 11625 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
23248 | 2010.01.08 12:35 | sell | 11626 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
23249 | 2010.01.08 12:37 | close | 11626 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 1.50 | 47600.04 |
23250 | 2010.01.08 12:37 | close | 11625 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 0.40 | 47600.44 |
23251 | 2010.01.08 12:37 | buy | 11627 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
23252 | 2010.01.08 12:40 | close | 11627 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 5.00 | 47605.44 |
23253 | 2010.01.08 12:40 | close | 11624 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 3.80 | 47609.24 |
23254 | 2010.01.08 12:40 | close | 11623 | 0.10 | 1.43037 | 0.00000 | 0.00000 | 2.10 | 47611.34 |
23255 | 2010.01.08 12:40 | sell | 11628 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
23256 | 2010.01.08 12:42 | close | 11628 | 0.10 | 1.43034 | 0.00000 | 0.00000 | 0.30 | 47611.64 |
23257 | 2010.01.08 12:42 | buy | 11629 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
23258 | 2010.01.08 12:45 | close | 11629 | 0.10 | 1.43072 | 0.00000 | 0.00000 | 3.80 | 47615.44 |
23259 | 2010.01.08 12:45 | sell | 11630 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
23260 | 2010.01.08 12:47 | close | 11630 | 0.10 | 1.43068 | 0.00000 | 0.00000 | 0.40 | 47615.84 |
23261 | 2010.01.08 12:47 | buy | 11631 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
23262 | 2010.01.08 12:50 | close | 11631 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 3.90 | 47619.74 |
23263 | 2010.01.08 12:50 | sell | 11632 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
23264 | 2010.01.08 12:52 | close | 11632 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 1.50 | 47621.24 |
23265 | 2010.01.08 12:52 | buy | 11633 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
23266 | 2010.01.08 12:55 | close | 11633 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 0.30 | 47621.54 |
23267 | 2010.01.08 12:55 | sell | 11634 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
23268 | 2010.01.08 12:57 | close | 11634 | 0.10 | 1.43068 | 0.00000 | 0.00000 | 2.70 | 47624.24 |
23269 | 2010.01.08 12:57 | buy | 11635 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
23270 | 2010.01.08 12:59 | buy | 11636 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
23271 | 2010.01.08 12:59 | sell | 11637 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
23272 | 2010.01.08 13:00 | close | 11637 | 0.10 | 1.43025 | 0.00000 | 0.00000 | 0.10 | 47624.34 |
23273 | 2010.01.08 13:00 | buy | 11638 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
23274 | 2010.01.08 13:03 | buy | 11639 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
23275 | 2010.01.08 13:03 | sell | 11640 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
23276 | 2010.01.08 13:06 | sell | 11641 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
23277 | 2010.01.08 13:10 | close | 11641 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 8.60 | 47632.94 |
23278 | 2010.01.08 13:10 | close | 11640 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 6.30 | 47639.24 |
23279 | 2010.01.08 13:10 | buy | 11642 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
23280 | 2010.01.08 13:13 | sell | 11643 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
23281 | 2010.01.08 13:16 | close | 11643 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 11.00 | 47650.24 |
23282 | 2010.01.08 13:16 | buy | 11644 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
23283 | 2010.01.08 13:20 | sell | 11645 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
23284 | 2010.01.08 13:23 | close | 11645 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 1.50 | 47651.74 |
23285 | 2010.01.08 13:26 | sell | 11646 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
23286 | 2010.01.08 13:26 | sell | 11647 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
23287 | 2010.01.08 13:32 | close | 11647 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 4.60 | 47656.34 |
23288 | 2010.01.08 13:32 | close | 11646 | 0.10 | 1.42817 | 0.00000 | 0.00000 | 3.50 | 47659.84 |
23289 | 2010.01.08 13:35 | sell | 11648 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
23290 | 2010.01.08 13:37 | close | 11648 | 0.10 | 1.42802 | 0.00000 | 0.00000 | 2.10 | 47661.94 |
23291 | 2010.01.08 13:40 | sell | 11649 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
23292 | 2010.01.08 13:42 | close | 11649 | 0.10 | 1.42861 | 0.00000 | 0.00000 | 0.70 | 47662.64 |
23293 | 2010.01.08 13:45 | sell | 11650 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
23294 | 2010.01.08 13:47 | close | 11650 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 0.70 | 47663.34 |
23295 | 2010.01.08 13:50 | close | 11644 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 19.00 | 47682.34 |
23296 | 2010.01.08 13:50 | close | 11642 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 9.60 | 47691.94 |
23297 | 2010.01.08 13:50 | close | 11639 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 2.50 | 47694.44 |
23298 | 2010.01.08 13:50 | close | 11638 | 0.10 | 1.42956 | 0.00000 | 0.00000 | -6.90 | 47687.54 |
23299 | 2010.01.08 13:50 | close | 11636 | 0.10 | 1.42956 | 0.00000 | 0.00000 | -7.80 | 47679.74 |
23300 | 2010.01.08 13:50 | close | 11635 | 0.10 | 1.42956 | 0.00000 | 0.00000 | -11.20 | 47668.54 |
23301 | 2010.01.08 13:50 | sell | 11651 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
23302 | 2010.01.08 13:52 | close | 11651 | 0.10 | 1.42935 | 0.00000 | 0.00000 | 2.10 | 47670.64 |
23303 | 2010.01.08 13:52 | buy | 11652 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
23304 | 2010.01.08 13:55 | close | 11652 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 0.60 | 47671.24 |
23305 | 2010.01.08 13:55 | sell | 11653 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
23306 | 2010.01.08 13:57 | close | 11653 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 3.60 | 47674.84 |
23307 | 2010.01.08 13:57 | buy | 11654 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
23308 | 2010.01.08 13:59 | buy | 11655 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
23309 | 2010.01.08 13:59 | sell | 11656 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
23310 | 2010.01.08 14:02 | close | 11656 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 0.70 | 47675.54 |
23311 | 2010.01.08 14:02 | buy | 11657 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
23312 | 2010.01.08 14:05 | buy | 11658 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
23313 | 2010.01.08 14:05 | sell | 11659 | 0.10 | 1.42845 | 0.00000 | 0.00000 | ||
23314 | 2010.01.08 14:07 | close | 11658 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 4.00 | 47679.54 |
23315 | 2010.01.08 14:07 | close | 11657 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 1.60 | 47681.14 |
23316 | 2010.01.08 14:07 | close | 11655 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 0.10 | 47681.24 |
23317 | 2010.01.08 14:07 | close | 11654 | 0.10 | 1.42893 | 0.00000 | 0.00000 | -1.20 | 47680.04 |
23318 | 2010.01.08 14:07 | sell | 11660 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
23319 | 2010.01.08 14:10 | close | 11660 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 8.80 | 47688.84 |
23320 | 2010.01.08 14:10 | close | 11659 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 4.00 | 47692.84 |
23321 | 2010.01.08 14:10 | buy | 11661 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
23322 | 2010.01.08 14:12 | close | 11661 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 1.60 | 47694.44 |
23323 | 2010.01.08 14:12 | sell | 11662 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
23324 | 2010.01.08 14:15 | close | 11662 | 0.10 | 1.42734 | 0.00000 | 0.00000 | 8.70 | 47703.14 |
23325 | 2010.01.08 14:15 | buy | 11663 | 0.10 | 1.42734 | 0.00000 | 0.00000 | ||
23326 | 2010.01.08 14:17 | close | 11663 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 1.60 | 47704.74 |
23327 | 2010.01.08 14:17 | sell | 11664 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
23328 | 2010.01.08 14:20 | close | 11664 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 11.20 | 47715.94 |
23329 | 2010.01.08 14:20 | buy | 11665 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
23330 | 2010.01.08 14:22 | close | 11665 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 4.00 | 47719.94 |
23331 | 2010.01.08 14:22 | sell | 11666 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
23332 | 2010.01.08 14:25 | close | 11666 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 1.60 | 47721.54 |
23333 | 2010.01.08 14:25 | buy | 11667 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
23334 | 2010.01.08 14:27 | close | 11667 | 0.10 | 1.42726 | 0.00000 | 0.00000 | 6.40 | 47727.94 |
23335 | 2010.01.08 14:27 | sell | 11668 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
23336 | 2010.01.08 14:30 | buy | 11669 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
23337 | 2010.01.08 14:30 | sell | 11670 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
23338 | 2010.01.08 14:32 | close | 11669 | 0.10 | 1.42979 | 0.00000 | 0.00000 | 10.80 | 47738.74 |
23339 | 2010.01.08 14:32 | sell | 11671 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
23340 | 2010.01.08 14:35 | buy | 11672 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
23341 | 2010.01.08 14:35 | sell | 11673 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
23342 | 2010.01.08 14:37 | close | 11673 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 22.60 | 47761.34 |
23343 | 2010.01.08 14:37 | close | 11671 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 10.90 | 47772.24 |
23344 | 2010.01.08 14:37 | close | 11670 | 0.10 | 1.42870 | 0.00000 | 0.00000 | -0.70 | 47771.54 |
23345 | 2010.01.08 14:37 | close | 11668 | 0.10 | 1.42870 | 0.00000 | 0.00000 | -14.40 | 47757.14 |
23346 | 2010.01.08 14:37 | buy | 11674 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
23347 | 2010.01.08 14:40 | close | 11674 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 57.70 | 47814.84 |
23348 | 2010.01.08 14:40 | close | 11672 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 34.30 | 47849.14 |
23349 | 2010.01.08 14:40 | sell | 11675 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
23350 | 2010.01.08 14:42 | close | 11675 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 10.90 | 47860.04 |
23351 | 2010.01.08 14:42 | buy | 11676 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
23352 | 2010.01.08 14:45 | close | 11676 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 45.90 | 47905.94 |
23353 | 2010.01.08 14:45 | sell | 11677 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
23354 | 2010.01.08 14:47 | close | 11677 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 10.90 | 47916.84 |
23355 | 2010.01.08 14:47 | buy | 11678 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
23356 | 2010.01.08 14:50 | close | 11678 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 46.00 | 47962.84 |
23357 | 2010.01.08 14:50 | sell | 11679 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
23358 | 2010.01.08 14:52 | close | 11679 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 22.60 | 47985.44 |
23359 | 2010.01.08 14:52 | buy | 11680 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
23360 | 2010.01.08 14:55 | close | 11680 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 10.90 | 47996.34 |
23361 | 2010.01.08 14:55 | sell | 11681 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
23362 | 2010.01.08 14:57 | close | 11681 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 34.30 | 48030.64 |
23363 | 2010.01.08 14:57 | buy | 11682 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
23364 | 2010.01.08 14:59 | close | 11682 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 33.50 | 48064.14 |
23365 | 2010.01.08 14:59 | sell | 11683 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
23366 | 2010.01.08 15:00 | buy | 11684 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
23367 | 2010.01.08 15:02 | close | 11684 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 1.20 | 48065.34 |
23368 | 2010.01.08 15:02 | sell | 11685 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
23369 | 2010.01.08 15:05 | close | 11685 | 0.10 | 1.44025 | 0.00000 | 0.00000 | 2.10 | 48067.44 |
23370 | 2010.01.08 15:05 | close | 11683 | 0.10 | 1.44025 | 0.00000 | 0.00000 | -0.20 | 48067.24 |
23371 | 2010.01.08 15:05 | buy | 11686 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
23372 | 2010.01.08 15:07 | close | 11686 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 5.10 | 48072.34 |
23373 | 2010.01.08 15:07 | sell | 11687 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
23374 | 2010.01.08 15:10 | close | 11687 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 11.10 | 48083.44 |
23375 | 2010.01.08 15:10 | buy | 11688 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
23376 | 2010.01.08 15:12 | close | 11688 | 0.10 | 1.43987 | 0.00000 | 0.00000 | 2.20 | 48085.64 |
23377 | 2010.01.08 15:12 | sell | 11689 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
23378 | 2010.01.08 15:15 | close | 11689 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 11.10 | 48096.74 |
23379 | 2010.01.08 15:15 | buy | 11690 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
23380 | 2010.01.08 15:17 | close | 11690 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 2.20 | 48098.94 |
23381 | 2010.01.08 15:17 | sell | 11691 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
23382 | 2010.01.08 15:20 | close | 11691 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 14.10 | 48113.04 |
23383 | 2010.01.08 15:20 | buy | 11692 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
23384 | 2010.01.08 15:22 | close | 11692 | 0.10 | 1.43808 | 0.00000 | 0.00000 | 5.10 | 48118.14 |
23385 | 2010.01.08 15:22 | sell | 11693 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
23386 | 2010.01.08 15:25 | close | 11693 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 2.10 | 48120.24 |
23387 | 2010.01.08 15:25 | buy | 11694 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
23388 | 2010.01.08 15:27 | close | 11694 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 8.10 | 48128.34 |
23389 | 2010.01.08 15:27 | sell | 11695 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
23390 | 2010.01.08 15:27 | buy | 11696 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
23391 | 2010.01.08 15:27 | sell | 11697 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
23392 | 2010.01.08 15:32 | close | 11697 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 4.40 | 48132.74 |
23393 | 2010.01.08 15:32 | close | 11695 | 0.10 | 1.43880 | 0.00000 | 0.00000 | -1.20 | 48131.54 |
23394 | 2010.01.08 15:32 | buy | 11698 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
23395 | 2010.01.08 15:35 | buy | 11699 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
23396 | 2010.01.08 15:35 | sell | 11700 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
23397 | 2010.01.08 15:37 | close | 11699 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 9.30 | 48140.84 |
23398 | 2010.01.08 15:37 | close | 11698 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 4.30 | 48145.14 |
23399 | 2010.01.08 15:37 | close | 11696 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -0.90 | 48144.24 |
23400 | 2010.01.08 15:37 | sell | 11701 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
23401 | 2010.01.08 15:40 | close | 11701 | 0.10 | 1.43729 | 0.00000 | 0.00000 | 19.40 | 48163.64 |
23402 | 2010.01.08 15:40 | close | 11700 | 0.10 | 1.43729 | 0.00000 | 0.00000 | 9.30 | 48172.94 |
23403 | 2010.01.08 15:40 | buy | 11702 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
23404 | 2010.01.08 15:42 | close | 11702 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 4.20 | 48177.14 |
23405 | 2010.01.08 15:42 | sell | 11703 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
23406 | 2010.01.08 15:45 | close | 11703 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 19.40 | 48196.54 |
23407 | 2010.01.08 15:45 | buy | 11704 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
23408 | 2010.01.08 15:47 | close | 11704 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 4.30 | 48200.84 |
23409 | 2010.01.08 15:47 | sell | 11705 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
23410 | 2010.01.08 15:50 | close | 11705 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 24.50 | 48225.34 |
23411 | 2010.01.08 15:50 | buy | 11706 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
23412 | 2010.01.08 15:52 | close | 11706 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 9.30 | 48234.64 |
23413 | 2010.01.08 15:52 | sell | 11707 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
23414 | 2010.01.08 15:55 | close | 11707 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 4.20 | 48238.84 |
23415 | 2010.01.08 15:55 | buy | 11708 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
23416 | 2010.01.08 15:57 | close | 11708 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 14.30 | 48253.14 |
23417 | 2010.01.08 15:57 | sell | 11709 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
23418 | 2010.01.08 15:59 | close | 11709 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 0.90 | 48254.04 |
23419 | 2010.01.08 15:59 | buy | 11710 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
23420 | 2010.01.08 16:00 | sell | 11711 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
23421 | 2010.01.08 16:03 | close | 11711 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 19.70 | 48273.74 |
23422 | 2010.01.08 16:03 | buy | 11712 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
23423 | 2010.01.08 16:06 | sell | 11713 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
23424 | 2010.01.08 16:10 | close | 11713 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 19.70 | 48293.44 |
23425 | 2010.01.08 16:10 | buy | 11714 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
23426 | 2010.01.08 16:13 | sell | 11715 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
23427 | 2010.01.08 16:16 | close | 11715 | 0.10 | 1.43001 | 0.00000 | 0.00000 | 24.80 | 48318.24 |
23428 | 2010.01.08 16:16 | buy | 11716 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
23429 | 2010.01.08 16:20 | sell | 11717 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
23430 | 2010.01.08 16:23 | close | 11717 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 4.40 | 48322.64 |
23431 | 2010.01.08 16:26 | sell | 11718 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
23432 | 2010.01.08 16:32 | close | 11718 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 1.70 | 48324.34 |
23433 | 2010.01.08 16:35 | sell | 11719 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
23434 | 2010.01.08 16:37 | close | 11719 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 2.60 | 48326.94 |
23435 | 2010.01.08 16:40 | sell | 11720 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
23436 | 2010.01.08 16:42 | close | 11720 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 0.90 | 48327.84 |
23437 | 2010.01.08 16:45 | close | 11716 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 29.20 | 48357.04 |
23438 | 2010.01.08 16:45 | close | 11714 | 0.10 | 1.43293 | 0.00000 | 0.00000 | 8.70 | 48365.74 |
23439 | 2010.01.08 16:45 | close | 11712 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -6.70 | 48359.04 |
23440 | 2010.01.08 16:45 | close | 11710 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -26.70 | 48332.34 |
23441 | 2010.01.08 16:45 | sell | 11721 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
23442 | 2010.01.08 16:47 | close | 11721 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 0.90 | 48333.24 |
23443 | 2010.01.08 16:47 | buy | 11722 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
23444 | 2010.01.08 16:50 | close | 11722 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 6.10 | 48339.34 |
23445 | 2010.01.08 16:50 | sell | 11723 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
23446 | 2010.01.08 16:52 | close | 11723 | 0.10 | 1.43319 | 0.00000 | 0.00000 | 2.60 | 48341.94 |
23447 | 2010.01.08 16:52 | buy | 11724 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
23448 | 2010.01.08 16:55 | close | 11724 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 0.90 | 48342.84 |
23449 | 2010.01.08 16:55 | sell | 11725 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
23450 | 2010.01.08 16:57 | close | 11725 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 4.40 | 48347.24 |
23451 | 2010.01.08 16:57 | buy | 11726 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
23452 | 2010.01.08 16:59 | buy | 11727 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
23453 | 2010.01.08 16:59 | sell | 11728 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
23454 | 2010.01.08 17:05 | sell | 11729 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
23455 | 2010.01.08 17:07 | close | 11729 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 3.20 | 48350.44 |
23456 | 2010.01.08 17:07 | close | 11728 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 1.90 | 48352.34 |
23457 | 2010.01.08 17:07 | buy | 11730 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
23458 | 2010.01.08 17:10 | close | 11730 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 9.20 | 48361.54 |
23459 | 2010.01.08 17:10 | close | 11727 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 6.50 | 48368.04 |
23460 | 2010.01.08 17:10 | close | 11726 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 3.40 | 48371.44 |
23461 | 2010.01.08 17:10 | sell | 11731 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
23462 | 2010.01.08 17:12 | close | 11731 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 1.20 | 48372.64 |
23463 | 2010.01.08 17:12 | buy | 11732 | 0.10 | 1.43306 | 0.00000 | 0.00000 | ||
23464 | 2010.01.08 17:15 | close | 11732 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 7.30 | 48379.94 |
23465 | 2010.01.08 17:15 | sell | 11733 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
23466 | 2010.01.08 17:17 | close | 11733 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 1.20 | 48381.14 |
23467 | 2010.01.08 17:17 | buy | 11734 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
23468 | 2010.01.08 17:20 | close | 11734 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 7.20 | 48388.34 |
23469 | 2010.01.08 17:20 | sell | 11735 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
23470 | 2010.01.08 17:22 | close | 11735 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 3.20 | 48391.54 |
23471 | 2010.01.08 17:22 | buy | 11736 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
23472 | 2010.01.08 17:25 | close | 11736 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 1.20 | 48392.74 |
23473 | 2010.01.08 17:25 | sell | 11737 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
23474 | 2010.01.08 17:27 | close | 11737 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 5.20 | 48397.94 |
23475 | 2010.01.08 17:27 | buy | 11738 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
23476 | 2010.01.08 17:27 | close | 11738 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 3.20 | 48401.14 |
23477 | 2010.01.08 17:27 | sell | 11739 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
23478 | 2010.01.08 17:30 | buy | 11740 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
23479 | 2010.01.08 17:32 | close | 11739 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 1.40 | 48402.54 |
23480 | 2010.01.08 17:32 | buy | 11741 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
23481 | 2010.01.08 17:35 | close | 11741 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 1.10 | 48403.64 |
23482 | 2010.01.08 17:35 | close | 11740 | 0.10 | 1.43396 | 0.00000 | 0.00000 | -0.70 | 48402.94 |
23483 | 2010.01.08 17:35 | sell | 11742 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
23484 | 2010.01.08 17:37 | close | 11742 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 3.00 | 48405.94 |
23485 | 2010.01.08 17:37 | buy | 11743 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
23486 | 2010.01.08 17:40 | close | 11743 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 8.70 | 48414.64 |
23487 | 2010.01.08 17:40 | sell | 11744 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
23488 | 2010.01.08 17:42 | close | 11744 | 0.10 | 1.43442 | 0.00000 | 0.00000 | 1.10 | 48415.74 |
23489 | 2010.01.08 17:42 | buy | 11745 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
23490 | 2010.01.08 17:45 | close | 11745 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 6.80 | 48422.54 |
23491 | 2010.01.08 17:45 | sell | 11746 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
23492 | 2010.01.08 17:47 | close | 11746 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 1.10 | 48423.64 |
23493 | 2010.01.08 17:47 | buy | 11747 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
23494 | 2010.01.08 17:50 | close | 11747 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 6.80 | 48430.44 |
23495 | 2010.01.08 17:50 | sell | 11748 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
23496 | 2010.01.08 17:52 | close | 11748 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 3.00 | 48433.44 |
23497 | 2010.01.08 17:52 | buy | 11749 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
23498 | 2010.01.08 17:55 | close | 11749 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 1.10 | 48434.54 |
23499 | 2010.01.08 17:55 | sell | 11750 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
23500 | 2010.01.08 17:57 | close | 11750 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 4.90 | 48439.44 |
23501 | 2010.01.08 17:57 | buy | 11751 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
23502 | 2010.01.08 17:59 | close | 11751 | 0.10 | 1.43549 | 0.00000 | 0.00000 | 5.00 | 48444.44 |
23503 | 2010.01.08 17:59 | sell | 11752 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
23504 | 2010.01.08 18:00 | buy | 11753 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
23505 | 2010.01.08 18:02 | close | 11753 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 0.30 | 48444.74 |
23506 | 2010.01.08 18:02 | sell | 11754 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
23507 | 2010.01.08 18:05 | buy | 11755 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
23508 | 2010.01.08 18:05 | sell | 11756 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
23509 | 2010.01.08 18:07 | close | 11756 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 4.10 | 48448.84 |
23510 | 2010.01.08 18:07 | close | 11754 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 1.70 | 48450.54 |
23511 | 2010.01.08 18:07 | close | 11752 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 0.40 | 48450.94 |
23512 | 2010.01.08 18:07 | buy | 11757 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
23513 | 2010.01.08 18:10 | close | 11757 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 11.50 | 48462.44 |
23514 | 2010.01.08 18:10 | close | 11755 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 6.60 | 48469.04 |
23515 | 2010.01.08 18:10 | sell | 11758 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
23516 | 2010.01.08 18:12 | close | 11758 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 1.70 | 48470.74 |
23517 | 2010.01.08 18:12 | buy | 11759 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
23518 | 2010.01.08 18:15 | close | 11759 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 9.00 | 48479.74 |
23519 | 2010.01.08 18:15 | sell | 11760 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
23520 | 2010.01.08 18:17 | close | 11760 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 1.60 | 48481.34 |
23521 | 2010.01.08 18:17 | buy | 11761 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
23522 | 2010.01.08 18:20 | close | 11761 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 9.00 | 48490.34 |
23523 | 2010.01.08 18:20 | sell | 11762 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
23524 | 2010.01.08 18:22 | close | 11762 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 4.10 | 48494.44 |
23525 | 2010.01.08 18:22 | buy | 11763 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
23526 | 2010.01.08 18:25 | close | 11763 | 0.10 | 1.43782 | 0.00000 | 0.00000 | 1.60 | 48496.04 |
23527 | 2010.01.08 18:25 | sell | 11764 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
23528 | 2010.01.08 18:27 | close | 11764 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 6.50 | 48502.54 |
23529 | 2010.01.08 18:27 | buy | 11765 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
23530 | 2010.01.08 18:27 | close | 11765 | 0.10 | 1.43777 | 0.00000 | 0.00000 | 6.00 | 48508.54 |
23531 | 2010.01.08 18:27 | sell | 11766 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
23532 | 2010.01.08 18:32 | buy | 11767 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
23533 | 2010.01.08 18:35 | close | 11767 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 2.10 | 48510.64 |
23534 | 2010.01.08 18:35 | sell | 11768 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
23535 | 2010.01.08 18:37 | close | 11768 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 5.10 | 48515.74 |
23536 | 2010.01.08 18:37 | close | 11766 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 1.70 | 48517.44 |
23537 | 2010.01.08 18:37 | buy | 11769 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
23538 | 2010.01.08 18:40 | close | 11769 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 14.00 | 48531.44 |
23539 | 2010.01.08 18:40 | sell | 11770 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
23540 | 2010.01.08 18:42 | close | 11770 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 2.10 | 48533.54 |
23541 | 2010.01.08 18:42 | buy | 11771 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
23542 | 2010.01.08 18:45 | close | 11771 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 11.00 | 48544.54 |
23543 | 2010.01.08 18:45 | sell | 11772 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
23544 | 2010.01.08 18:47 | close | 11772 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 2.20 | 48546.74 |
23545 | 2010.01.08 18:47 | buy | 11773 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
23546 | 2010.01.08 18:50 | close | 11773 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 11.10 | 48557.84 |
23547 | 2010.01.08 18:50 | sell | 11774 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
23548 | 2010.01.08 18:52 | close | 11774 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 5.10 | 48562.94 |
23549 | 2010.01.08 18:52 | buy | 11775 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
23550 | 2010.01.08 18:55 | close | 11775 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 2.10 | 48565.04 |
23551 | 2010.01.08 18:55 | sell | 11776 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
23552 | 2010.01.08 18:57 | close | 11776 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 8.10 | 48573.14 |
23553 | 2010.01.08 18:57 | buy | 11777 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
23554 | 2010.01.08 18:59 | buy | 11778 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
23555 | 2010.01.08 18:59 | sell | 11779 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
23556 | 2010.01.08 19:02 | sell | 11780 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
23557 | 2010.01.08 19:05 | close | 11778 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 5.90 | 48579.04 |
23558 | 2010.01.08 19:05 | close | 11777 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 2.60 | 48581.64 |
23559 | 2010.01.08 19:05 | sell | 11781 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
23560 | 2010.01.08 19:07 | close | 11781 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 7.90 | 48589.54 |
23561 | 2010.01.08 19:07 | close | 11780 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 3.60 | 48593.14 |
23562 | 2010.01.08 19:07 | close | 11779 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 1.20 | 48594.34 |
23563 | 2010.01.08 19:07 | buy | 11782 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
23564 | 2010.01.08 19:10 | close | 11782 | 0.10 | 1.44124 | 0.00000 | 0.00000 | 21.00 | 48615.34 |
23565 | 2010.01.08 19:10 | sell | 11783 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
23566 | 2010.01.08 19:12 | close | 11783 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 3.60 | 48618.94 |
23567 | 2010.01.08 19:12 | buy | 11784 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
23568 | 2010.01.08 19:15 | close | 11784 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 16.60 | 48635.54 |
23569 | 2010.01.08 19:15 | sell | 11785 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
23570 | 2010.01.08 19:17 | close | 11785 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 3.50 | 48639.04 |
23571 | 2010.01.08 19:17 | buy | 11786 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
23572 | 2010.01.08 19:20 | close | 11786 | 0.10 | 1.44385 | 0.00000 | 0.00000 | 16.60 | 48655.64 |
23573 | 2010.01.08 19:20 | sell | 11787 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
23574 | 2010.01.08 19:22 | close | 11787 | 0.10 | 1.44306 | 0.00000 | 0.00000 | 7.90 | 48663.54 |
23575 | 2010.01.08 19:22 | buy | 11788 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
23576 | 2010.01.08 19:25 | close | 11788 | 0.10 | 1.44341 | 0.00000 | 0.00000 | 3.50 | 48667.04 |
23577 | 2010.01.08 19:25 | sell | 11789 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
23578 | 2010.01.08 19:27 | close | 11789 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 12.20 | 48679.24 |
23579 | 2010.01.08 19:27 | buy | 11790 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
23580 | 2010.01.08 19:27 | close | 11790 | 0.10 | 1.44247 | 0.00000 | 0.00000 | 2.80 | 48682.04 |
23581 | 2010.01.08 19:27 | sell | 11791 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
23582 | 2010.01.08 19:30 | buy | 11792 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
23583 | 2010.01.08 19:32 | close | 11792 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 9.90 | 48691.94 |
23584 | 2010.01.08 19:32 | sell | 11793 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
23585 | 2010.01.08 19:35 | buy | 11794 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
23586 | 2010.01.08 19:37 | close | 11794 | 0.10 | 1.44365 | 0.00000 | 0.00000 | 2.50 | 48694.44 |
23587 | 2010.01.08 19:37 | sell | 11795 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
23588 | 2010.01.08 19:40 | close | 11795 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 5.70 | 48700.14 |
23589 | 2010.01.08 19:40 | close | 11793 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 4.10 | 48704.24 |
23590 | 2010.01.08 19:40 | close | 11791 | 0.10 | 1.44308 | 0.00000 | 0.00000 | -6.10 | 48698.14 |
23591 | 2010.01.08 19:40 | buy | 11796 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
23592 | 2010.01.08 19:42 | close | 11796 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 0.80 | 48698.94 |
23593 | 2010.01.08 19:42 | sell | 11797 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
23594 | 2010.01.08 19:45 | close | 11797 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 5.80 | 48704.74 |
23595 | 2010.01.08 19:45 | buy | 11798 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
23596 | 2010.01.08 19:47 | close | 11798 | 0.10 | 1.44267 | 0.00000 | 0.00000 | 0.90 | 48705.64 |
23597 | 2010.01.08 19:47 | sell | 11799 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
23598 | 2010.01.08 19:50 | close | 11799 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 7.40 | 48713.04 |
23599 | 2010.01.08 19:50 | buy | 11800 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
23600 | 2010.01.08 19:52 | close | 11800 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 2.50 | 48715.54 |
23601 | 2010.01.08 19:52 | sell | 11801 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
23602 | 2010.01.08 19:55 | close | 11801 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 0.90 | 48716.44 |
23603 | 2010.01.08 19:55 | buy | 11802 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
23604 | 2010.01.08 19:57 | close | 11802 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 4.10 | 48720.54 |
23605 | 2010.01.08 19:57 | sell | 11803 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
23606 | 2010.01.08 19:59 | close | 11803 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 0.70 | 48721.24 |
23607 | 2010.01.08 19:59 | buy | 11804 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
23608 | 2010.01.08 20:00 | sell | 11805 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
23609 | 2010.01.08 20:02 | close | 11805 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 0.40 | 48721.64 |
23610 | 2010.01.08 20:02 | buy | 11806 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
23611 | 2010.01.08 20:05 | buy | 11807 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
23612 | 2010.01.08 20:05 | sell | 11808 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
23613 | 2010.01.08 20:07 | close | 11807 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 1.90 | 48723.54 |
23614 | 2010.01.08 20:07 | close | 11806 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 0.50 | 48724.04 |
23615 | 2010.01.08 20:07 | close | 11804 | 0.10 | 1.44234 | 0.00000 | 0.00000 | -0.90 | 48723.14 |
23616 | 2010.01.08 20:07 | sell | 11809 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
23617 | 2010.01.08 20:10 | close | 11809 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 4.50 | 48727.64 |
23618 | 2010.01.08 20:10 | close | 11808 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 1.80 | 48729.44 |
23619 | 2010.01.08 20:10 | buy | 11810 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
23620 | 2010.01.08 20:12 | close | 11810 | 0.10 | 1.44194 | 0.00000 | 0.00000 | 0.50 | 48729.94 |
23621 | 2010.01.08 20:12 | sell | 11811 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
23622 | 2010.01.08 20:15 | close | 11811 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 4.60 | 48734.54 |
23623 | 2010.01.08 20:15 | buy | 11812 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
23624 | 2010.01.08 20:17 | close | 11812 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 0.60 | 48735.14 |
23625 | 2010.01.08 20:17 | sell | 11813 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
23626 | 2010.01.08 20:20 | close | 11813 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 5.90 | 48741.04 |
23627 | 2010.01.08 20:20 | buy | 11814 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
23628 | 2010.01.08 20:22 | close | 11814 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 1.90 | 48742.94 |
23629 | 2010.01.08 20:22 | sell | 11815 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
23630 | 2010.01.08 20:25 | close | 11815 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 0.60 | 48743.54 |
23631 | 2010.01.08 20:25 | buy | 11816 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
23632 | 2010.01.08 20:27 | close | 11816 | 0.10 | 1.44140 | 0.00000 | 0.00000 | 3.20 | 48746.74 |
23633 | 2010.01.08 20:27 | sell | 11817 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
23634 | 2010.01.08 20:27 | buy | 11818 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
23635 | 2010.01.08 20:27 | sell | 11819 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
23636 | 2010.01.08 20:32 | close | 11818 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 4.40 | 48751.14 |
23637 | 2010.01.08 20:32 | sell | 11820 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
23638 | 2010.01.08 20:35 | buy | 11821 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
23639 | 2010.01.08 20:37 | close | 11821 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 3.00 | 48754.14 |
23640 | 2010.01.08 20:37 | sell | 11822 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
23641 | 2010.01.08 20:40 | close | 11822 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 6.80 | 48760.94 |
23642 | 2010.01.08 20:40 | close | 11820 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 4.90 | 48765.84 |
23643 | 2010.01.08 20:40 | close | 11819 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -0.30 | 48765.54 |
23644 | 2010.01.08 20:40 | close | 11817 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -5.00 | 48760.54 |
23645 | 2010.01.08 20:40 | buy | 11823 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
23646 | 2010.01.08 20:42 | close | 11823 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 1.10 | 48761.64 |
23647 | 2010.01.08 20:42 | sell | 11824 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
23648 | 2010.01.08 20:45 | close | 11824 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 6.80 | 48768.44 |
23649 | 2010.01.08 20:45 | buy | 11825 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
23650 | 2010.01.08 20:47 | close | 11825 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 1.10 | 48769.54 |
23651 | 2010.01.08 20:47 | sell | 11826 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
23652 | 2010.01.08 20:50 | close | 11826 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 8.70 | 48778.24 |
23653 | 2010.01.08 20:50 | buy | 11827 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
23654 | 2010.01.08 20:52 | close | 11827 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 3.00 | 48781.24 |
23655 | 2010.01.08 20:52 | sell | 11828 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
23656 | 2010.01.08 20:55 | close | 11828 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 1.10 | 48782.34 |
23657 | 2010.01.08 20:55 | buy | 11829 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
23658 | 2010.01.08 20:57 | close | 11829 | 0.10 | 1.44125 | 0.00000 | 0.00000 | 4.90 | 48787.24 |
23659 | 2010.01.08 20:57 | sell | 11830 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
23660 | 2010.01.08 20:59 | buy | 11831 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
23661 | 2010.01.08 20:59 | sell | 11832 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
23662 | 2010.01.08 21:02 | close | 11832 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 6.70 | 48793.94 |
23663 | 2010.01.08 21:02 | close | 11830 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 4.40 | 48798.34 |
23664 | 2010.01.08 21:02 | buy | 11833 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
23665 | 2010.01.08 21:05 | sell | 11834 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
23666 | 2010.01.08 21:07 | close | 11834 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 1.30 | 48799.64 |
23667 | 2010.01.08 21:07 | buy | 11835 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
23668 | 2010.01.08 21:10 | close | 11835 | 0.10 | 1.44115 | 0.00000 | 0.00000 | 4.40 | 48804.04 |
23669 | 2010.01.08 21:10 | close | 11833 | 0.10 | 1.44115 | 0.00000 | 0.00000 | 3.40 | 48807.44 |
23670 | 2010.01.08 21:10 | close | 11831 | 0.10 | 1.44115 | 0.00000 | 0.00000 | -4.10 | 48803.34 |
23671 | 2010.01.08 21:10 | sell | 11836 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
23672 | 2010.01.08 21:12 | close | 11836 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 0.30 | 48803.64 |
23673 | 2010.01.08 21:12 | buy | 11837 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
23674 | 2010.01.08 21:15 | close | 11837 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 3.40 | 48807.04 |
23675 | 2010.01.08 21:15 | sell | 11838 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
23676 | 2010.01.08 21:17 | close | 11838 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 0.20 | 48807.24 |
23677 | 2010.01.08 21:17 | buy | 11839 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
23678 | 2010.01.08 21:20 | close | 11839 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 3.30 | 48810.54 |
23679 | 2010.01.08 21:20 | sell | 11840 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
23680 | 2010.01.08 21:22 | close | 11840 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 1.30 | 48811.84 |
23681 | 2010.01.08 21:22 | buy | 11841 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
23682 | 2010.01.08 21:25 | close | 11841 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 0.30 | 48812.14 |
23683 | 2010.01.08 21:25 | sell | 11842 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
23684 | 2010.01.08 21:27 | close | 11842 | 0.10 | 1.44144 | 0.00000 | 0.00000 | 2.30 | 48814.44 |
23685 | 2010.01.08 21:27 | buy | 11843 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
23686 | 2010.01.08 21:27 | close | 11843 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 0.50 | 48814.94 |
23687 | 2010.01.08 21:27 | sell | 11844 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
23688 | 2010.01.08 21:30 | buy | 11845 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
23689 | 2010.01.08 21:32 | close | 11844 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 2.90 | 48817.84 |
23690 | 2010.01.08 21:32 | buy | 11846 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
23691 | 2010.01.08 21:35 | sell | 11847 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
23692 | 2010.01.08 21:37 | close | 11847 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 0.40 | 48818.24 |
23693 | 2010.01.08 21:40 | sell | 11848 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
23694 | 2010.01.08 21:45 | close | 11846 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 3.40 | 48821.64 |
23695 | 2010.01.08 21:45 | close | 11845 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 0.20 | 48821.84 |
23696 | 2010.01.08 21:45 | sell | 11849 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
23697 | 2010.01.08 21:47 | buy | 11850 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
23698 | 2010.01.08 21:50 | close | 11850 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 1.60 | 48823.44 |
23699 | 2010.01.08 21:50 | sell | 11851 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
23700 | 2010.01.08 21:52 | buy | 11852 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
23701 | 2010.01.08 21:57 | buy | 11853 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
23702 | 2010.01.08 22:02 | close | 11853 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 1.50 | 48824.94 |
23703 | 2010.01.08 22:02 | close | 11852 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 0.30 | 48825.24 |
23704 | 2010.01.08 22:05 | buy | 11854 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
23705 | 2010.01.08 22:07 | close | 11854 | 0.10 | 1.44176 | 0.00000 | 0.00000 | 0.20 | 48825.44 |
23706 | 2010.01.08 22:10 | buy | 11855 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
23707 | 2010.01.08 22:15 | close | 11851 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 2.30 | 48827.74 |
23708 | 2010.01.08 22:15 | close | 11849 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 0.50 | 48828.24 |
23709 | 2010.01.08 22:15 | close | 11848 | 0.10 | 1.44149 | 0.00000 | 0.00000 | -1.30 | 48826.94 |
23710 | 2010.01.08 22:15 | buy | 11856 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
23711 | 2010.01.08 22:17 | sell | 11857 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
23712 | 2010.01.08 22:20 | close | 11857 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 1.70 | 48828.64 |
23713 | 2010.01.08 22:20 | buy | 11858 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
23714 | 2010.01.08 22:22 | sell | 11859 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
23715 | 2010.01.08 22:27 | sell | 11860 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
23716 | 2010.01.08 22:35 | close | 11860 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 1.10 | 48829.74 |
23717 | 2010.01.08 22:35 | close | 11859 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.10 | 48829.84 |
23718 | 2010.01.08 22:37 | sell | 11861 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
23719 | 2010.01.08 22:40 | close | 11861 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 3.00 | 48832.84 |
23720 | 2010.01.08 22:40 | buy | 11862 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
23721 | 2010.01.08 22:42 | sell | 11863 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
23722 | 2010.01.08 22:45 | close | 11863 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 3.00 | 48835.84 |
23723 | 2010.01.08 22:45 | buy | 11864 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
23724 | 2010.01.08 22:47 | sell | 11865 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
23725 | 2010.01.08 22:50 | close | 11865 | 0.10 | 1.44044 | 0.00000 | 0.00000 | 4.00 | 48839.84 |
23726 | 2010.01.08 22:50 | buy | 11866 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
23727 | 2010.01.08 22:52 | sell | 11867 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
23728 | 2010.01.08 22:55 | close | 11867 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 0.10 | 48839.94 |
23729 | 2010.01.08 22:57 | sell | 11868 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
23730 | 2010.01.08 22:59 | sell | 11869 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
23731 | 2010.01.11 00:00 | close | 11866 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 7.42 | 48847.36 |
23732 | 2010.01.11 00:00 | close | 11864 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 3.62 | 48850.98 |
23733 | 2010.01.11 00:00 | close | 11862 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 0.72 | 48851.70 |
23734 | 2010.01.11 00:00 | close | 11858 | 0.10 | 1.44118 | 0.00000 | 0.00000 | -1.08 | 48850.62 |
23735 | 2010.01.11 00:00 | close | 11856 | 0.10 | 1.44118 | 0.00000 | 0.00000 | -3.08 | 48847.54 |
23736 | 2010.01.11 00:00 | close | 11855 | 0.10 | 1.44118 | 0.00000 | 0.00000 | -4.58 | 48842.96 |
23737 | 2010.01.11 00:00 | sell | 11870 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
23738 | 2010.01.11 00:03 | buy | 11871 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
23739 | 2010.01.11 00:03 | sell | 11872 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
23740 | 2010.01.11 00:06 | buy | 11873 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
23741 | 2010.01.11 00:10 | close | 11873 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 4.60 | 48847.56 |
23742 | 2010.01.11 00:10 | close | 11871 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 3.30 | 48850.86 |
23743 | 2010.01.11 00:10 | sell | 11874 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
23744 | 2010.01.11 00:13 | buy | 11875 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
23745 | 2010.01.11 00:16 | close | 11875 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 4.70 | 48855.56 |
23746 | 2010.01.11 00:16 | sell | 11876 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
23747 | 2010.01.11 00:20 | buy | 11877 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
23748 | 2010.01.11 00:23 | close | 11877 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 0.50 | 48856.06 |
23749 | 2010.01.11 00:26 | buy | 11878 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
23750 | 2010.01.11 00:26 | close | 11878 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 2.40 | 48858.46 |
23751 | 2010.01.11 00:30 | buy | 11879 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
23752 | 2010.01.11 00:32 | close | 11879 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 3.90 | 48862.36 |
23753 | 2010.01.11 00:32 | sell | 11880 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
23754 | 2010.01.11 00:35 | buy | 11881 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
23755 | 2010.01.11 00:35 | sell | 11882 | 0.10 | 1.44345 | 0.00000 | 0.00000 | ||
23756 | 2010.01.11 00:37 | buy | 11883 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
23757 | 2010.01.11 00:40 | close | 11883 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 23.30 | 48885.66 |
23758 | 2010.01.11 00:40 | close | 11881 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 13.70 | 48899.36 |
23759 | 2010.01.11 00:40 | sell | 11884 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
23760 | 2010.01.11 00:42 | buy | 11885 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
23761 | 2010.01.11 00:45 | close | 11885 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 18.40 | 48917.76 |
23762 | 2010.01.11 00:45 | sell | 11886 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
23763 | 2010.01.11 00:47 | buy | 11887 | 0.10 | 1.44594 | 0.00000 | 0.00000 | ||
23764 | 2010.01.11 00:50 | close | 11887 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 18.50 | 48936.26 |
23765 | 2010.01.11 00:50 | sell | 11888 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
23766 | 2010.01.11 00:52 | buy | 11889 | 0.10 | 1.44691 | 0.00000 | 0.00000 | ||
23767 | 2010.01.11 00:55 | close | 11889 | 0.10 | 1.44731 | 0.00000 | 0.00000 | 4.00 | 48940.26 |
23768 | 2010.01.11 00:57 | buy | 11890 | 0.10 | 1.44594 | 0.00000 | 0.00000 | ||
23769 | 2010.01.11 00:59 | close | 11890 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 4.00 | 48944.26 |
23770 | 2010.01.11 01:00 | buy | 11891 | 0.10 | 1.44644 | 0.00000 | 0.00000 | ||
23771 | 2010.01.11 01:05 | close | 11891 | 0.10 | 1.44647 | 0.00000 | 0.00000 | 0.30 | 48944.56 |
23772 | 2010.01.11 01:07 | buy | 11892 | 0.10 | 1.44628 | 0.00000 | 0.00000 | ||
23773 | 2010.01.11 01:10 | close | 11892 | 0.10 | 1.44688 | 0.00000 | 0.00000 | 6.00 | 48950.56 |
23774 | 2010.01.11 01:12 | buy | 11893 | 0.10 | 1.44682 | 0.00000 | 0.00000 | ||
23775 | 2010.01.11 01:15 | close | 11893 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 4.60 | 48955.16 |
23776 | 2010.01.11 01:17 | buy | 11894 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
23777 | 2010.01.11 01:20 | close | 11894 | 0.10 | 1.44769 | 0.00000 | 0.00000 | 4.60 | 48959.76 |
23778 | 2010.01.11 01:22 | buy | 11895 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
23779 | 2010.01.11 01:25 | close | 11895 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 0.50 | 48960.26 |
23780 | 2010.01.11 01:27 | buy | 11896 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
23781 | 2010.01.11 01:32 | close | 11896 | 0.10 | 1.44729 | 0.00000 | 0.00000 | 0.60 | 48960.86 |
23782 | 2010.01.11 01:35 | buy | 11897 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
23783 | 2010.01.11 01:37 | buy | 11898 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
23784 | 2010.01.11 01:40 | close | 11898 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 10.20 | 48971.06 |
23785 | 2010.01.11 01:40 | close | 11897 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 5.80 | 48976.86 |
23786 | 2010.01.11 01:40 | sell | 11899 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
23787 | 2010.01.11 01:42 | buy | 11900 | 0.10 | 1.44803 | 0.00000 | 0.00000 | ||
23788 | 2010.01.11 01:45 | close | 11900 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 8.00 | 48984.86 |
23789 | 2010.01.11 01:45 | sell | 11901 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
23790 | 2010.01.11 01:47 | buy | 11902 | 0.10 | 1.44869 | 0.00000 | 0.00000 | ||
23791 | 2010.01.11 01:50 | close | 11902 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 8.00 | 48992.86 |
23792 | 2010.01.11 01:50 | sell | 11903 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
23793 | 2010.01.11 01:52 | buy | 11904 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
23794 | 2010.01.11 01:55 | close | 11904 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 1.40 | 48994.26 |
23795 | 2010.01.11 01:57 | buy | 11905 | 0.10 | 1.44869 | 0.00000 | 0.00000 | ||
23796 | 2010.01.11 01:59 | buy | 11906 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
23797 | 2010.01.11 02:02 | buy | 11907 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
23798 | 2010.01.11 02:07 | buy | 11908 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
23799 | 2010.01.11 02:10 | close | 11908 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 7.90 | 49002.16 |
23800 | 2010.01.11 02:10 | close | 11907 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 6.20 | 49008.36 |
23801 | 2010.01.11 02:10 | close | 11906 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -2.00 | 49006.36 |
23802 | 2010.01.11 02:10 | close | 11905 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -4.60 | 49001.76 |
23803 | 2010.01.11 02:12 | buy | 11909 | 0.10 | 1.44814 | 0.00000 | 0.00000 | ||
23804 | 2010.01.11 02:15 | close | 11909 | 0.10 | 1.44876 | 0.00000 | 0.00000 | 6.20 | 49007.96 |
23805 | 2010.01.11 02:17 | buy | 11910 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
23806 | 2010.01.11 02:20 | close | 11910 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 6.20 | 49014.16 |
23807 | 2010.01.11 02:22 | buy | 11911 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
23808 | 2010.01.11 02:25 | close | 11911 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 1.00 | 49015.16 |
23809 | 2010.01.11 02:27 | buy | 11912 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
23810 | 2010.01.11 02:30 | close | 11912 | 0.10 | 1.44876 | 0.00000 | 0.00000 | 1.00 | 49016.16 |
23811 | 2010.01.11 02:33 | buy | 11913 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
23812 | 2010.01.11 02:36 | close | 11913 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 0.20 | 49016.36 |
23813 | 2010.01.11 02:40 | buy | 11914 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
23814 | 2010.01.11 02:43 | close | 11914 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 0.10 | 49016.46 |
23815 | 2010.01.11 02:46 | buy | 11915 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
23816 | 2010.01.11 02:50 | close | 11915 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 1.10 | 49017.56 |
23817 | 2010.01.11 02:53 | buy | 11916 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
23818 | 2010.01.11 02:56 | close | 11916 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 2.10 | 49019.66 |
23819 | 2010.01.11 02:59 | buy | 11917 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
23820 | 2010.01.11 03:02 | buy | 11918 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
23821 | 2010.01.11 03:07 | buy | 11919 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
23822 | 2010.01.11 03:10 | close | 11919 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 3.90 | 49023.56 |
23823 | 2010.01.11 03:10 | close | 11918 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 3.00 | 49026.56 |
23824 | 2010.01.11 03:10 | close | 11917 | 0.10 | 1.44762 | 0.00000 | 0.00000 | -4.50 | 49022.06 |
23825 | 2010.01.11 03:12 | buy | 11920 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
23826 | 2010.01.11 03:15 | close | 11920 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 3.00 | 49025.06 |
23827 | 2010.01.11 03:17 | buy | 11921 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
23828 | 2010.01.11 03:20 | close | 11921 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 2.90 | 49027.96 |
23829 | 2010.01.11 03:22 | buy | 11922 | 0.10 | 1.44807 | 0.00000 | 0.00000 | ||
23830 | 2010.01.11 03:25 | close | 11922 | 0.10 | 1.44809 | 0.00000 | 0.00000 | 0.20 | 49028.16 |
23831 | 2010.01.11 03:27 | buy | 11923 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
23832 | 2010.01.11 03:27 | close | 11923 | 0.10 | 1.44799 | 0.00000 | 0.00000 | 1.00 | 49029.16 |
23833 | 2010.01.11 03:30 | buy | 11924 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
23834 | 2010.01.11 03:32 | close | 11924 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 1.30 | 49030.46 |
23835 | 2010.01.11 03:35 | buy | 11925 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
23836 | 2010.01.11 03:37 | buy | 11926 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
23837 | 2010.01.11 03:40 | close | 11926 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 13.10 | 49043.56 |
23838 | 2010.01.11 03:40 | close | 11925 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 7.50 | 49051.06 |
23839 | 2010.01.11 03:42 | buy | 11927 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
23840 | 2010.01.11 03:45 | close | 11927 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 10.40 | 49061.46 |
23841 | 2010.01.11 03:45 | sell | 11928 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
23842 | 2010.01.11 03:47 | buy | 11929 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
23843 | 2010.01.11 03:50 | close | 11929 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 10.30 | 49071.76 |
23844 | 2010.01.11 03:50 | sell | 11930 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
23845 | 2010.01.11 03:52 | buy | 11931 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
23846 | 2010.01.11 03:55 | close | 11931 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 2.00 | 49073.76 |
23847 | 2010.01.11 03:57 | buy | 11932 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
23848 | 2010.01.11 03:59 | close | 11932 | 0.10 | 1.45089 | 0.00000 | 0.00000 | 9.30 | 49083.06 |
23849 | 2010.01.11 04:00 | buy | 11933 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
23850 | 2010.01.11 04:05 | close | 11933 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 1.90 | 49084.96 |
23851 | 2010.01.11 04:05 | sell | 11934 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
23852 | 2010.01.11 04:07 | buy | 11935 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
23853 | 2010.01.11 04:10 | close | 11935 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 10.70 | 49095.66 |
23854 | 2010.01.11 04:10 | sell | 11936 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
23855 | 2010.01.11 04:12 | buy | 11937 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
23856 | 2010.01.11 04:15 | close | 11937 | 0.10 | 1.45257 | 0.00000 | 0.00000 | 8.30 | 49103.96 |
23857 | 2010.01.11 04:15 | sell | 11938 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
23858 | 2010.01.11 04:17 | buy | 11939 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
23859 | 2010.01.11 04:20 | close | 11939 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 8.40 | 49112.36 |
23860 | 2010.01.11 04:20 | sell | 11940 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
23861 | 2010.01.11 04:22 | buy | 11941 | 0.10 | 1.45288 | 0.00000 | 0.00000 | ||
23862 | 2010.01.11 04:25 | close | 11941 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 1.50 | 49113.86 |
23863 | 2010.01.11 04:27 | buy | 11942 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
23864 | 2010.01.11 04:32 | close | 11942 | 0.10 | 1.45254 | 0.00000 | 0.00000 | 1.20 | 49115.06 |
23865 | 2010.01.11 04:35 | buy | 11943 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
23866 | 2010.01.11 04:37 | close | 11943 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 1.90 | 49116.96 |
23867 | 2010.01.11 04:40 | buy | 11944 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
23868 | 2010.01.11 04:42 | close | 11944 | 0.10 | 1.45227 | 0.00000 | 0.00000 | 0.50 | 49117.46 |
23869 | 2010.01.11 04:45 | buy | 11945 | 0.10 | 1.45181 | 0.00000 | 0.00000 | ||
23870 | 2010.01.11 04:47 | close | 11945 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 0.60 | 49118.06 |
23871 | 2010.01.11 04:50 | buy | 11946 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
23872 | 2010.01.11 04:52 | close | 11946 | 0.10 | 1.45146 | 0.00000 | 0.00000 | 1.90 | 49119.96 |
23873 | 2010.01.11 04:55 | buy | 11947 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
23874 | 2010.01.11 04:57 | close | 11947 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 3.20 | 49123.16 |
23875 | 2010.01.11 04:59 | buy | 11948 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
23876 | 2010.01.11 05:07 | close | 11948 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 1.00 | 49124.16 |
23877 | 2010.01.11 05:10 | buy | 11949 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
23878 | 2010.01.11 05:12 | close | 11949 | 0.10 | 1.45203 | 0.00000 | 0.00000 | 0.20 | 49124.36 |
23879 | 2010.01.11 05:15 | buy | 11950 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
23880 | 2010.01.11 05:17 | close | 11950 | 0.10 | 1.45174 | 0.00000 | 0.00000 | 0.10 | 49124.46 |
23881 | 2010.01.11 05:20 | buy | 11951 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
23882 | 2010.01.11 05:22 | close | 11951 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 1.10 | 49125.56 |
23883 | 2010.01.11 05:25 | buy | 11952 | 0.10 | 1.45144 | 0.00000 | 0.00000 | ||
23884 | 2010.01.11 05:27 | close | 11952 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 2.10 | 49127.66 |
23885 | 2010.01.11 05:27 | buy | 11953 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
23886 | 2010.01.11 05:32 | buy | 11954 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
23887 | 2010.01.11 05:35 | buy | 11955 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
23888 | 2010.01.11 05:37 | close | 11955 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 4.40 | 49132.06 |
23889 | 2010.01.11 05:37 | close | 11954 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 1.80 | 49133.86 |
23890 | 2010.01.11 05:37 | close | 11953 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 0.20 | 49134.06 |
23891 | 2010.01.11 05:40 | buy | 11956 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
23892 | 2010.01.11 05:42 | close | 11956 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 1.80 | 49135.86 |
23893 | 2010.01.11 05:45 | buy | 11957 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
23894 | 2010.01.11 05:47 | close | 11957 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 1.80 | 49137.66 |
23895 | 2010.01.11 05:50 | buy | 11958 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
23896 | 2010.01.11 05:52 | close | 11958 | 0.10 | 1.44945 | 0.00000 | 0.00000 | 4.40 | 49142.06 |
23897 | 2010.01.11 05:55 | buy | 11959 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
23898 | 2010.01.11 05:57 | close | 11959 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 7.00 | 49149.06 |
23899 | 2010.01.11 05:59 | buy | 11960 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
23900 | 2010.01.11 06:05 | close | 11960 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 1.30 | 49150.36 |
23901 | 2010.01.11 06:07 | buy | 11961 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
23902 | 2010.01.11 06:10 | close | 11961 | 0.10 | 1.45044 | 0.00000 | 0.00000 | 7.40 | 49157.76 |
23903 | 2010.01.11 06:12 | buy | 11962 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
23904 | 2010.01.11 06:15 | close | 11962 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 5.80 | 49163.56 |
23905 | 2010.01.11 06:17 | buy | 11963 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
23906 | 2010.01.11 06:20 | close | 11963 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 5.70 | 49169.26 |
23907 | 2010.01.11 06:22 | buy | 11964 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
23908 | 2010.01.11 06:25 | close | 11964 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 0.90 | 49170.16 |
23909 | 2010.01.11 06:27 | buy | 11965 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
23910 | 2010.01.11 06:32 | buy | 11966 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
23911 | 2010.01.11 06:37 | buy | 11967 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
23912 | 2010.01.11 06:40 | close | 11967 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 9.00 | 49179.16 |
23913 | 2010.01.11 06:40 | close | 11966 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 7.00 | 49186.16 |
23914 | 2010.01.11 06:40 | close | 11965 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 3.50 | 49189.66 |
23915 | 2010.01.11 06:42 | buy | 11968 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
23916 | 2010.01.11 06:45 | close | 11968 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 7.00 | 49196.66 |
23917 | 2010.01.11 06:47 | buy | 11969 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
23918 | 2010.01.11 06:50 | close | 11969 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 7.10 | 49203.76 |
23919 | 2010.01.11 06:52 | buy | 11970 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
23920 | 2010.01.11 06:55 | close | 11970 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 1.10 | 49204.86 |
23921 | 2010.01.11 06:57 | buy | 11971 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
23922 | 2010.01.11 06:59 | close | 11971 | 0.10 | 1.45178 | 0.00000 | 0.00000 | 1.10 | 49205.96 |
23923 | 2010.01.11 07:00 | buy | 11972 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
23924 | 2010.01.11 07:02 | buy | 11973 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
23925 | 2010.01.11 07:05 | buy | 11974 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
23926 | 2010.01.11 07:07 | close | 11974 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 3.00 | 49208.96 |
23927 | 2010.01.11 07:07 | close | 11973 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 1.10 | 49210.06 |
23928 | 2010.01.11 07:07 | close | 11972 | 0.10 | 1.45187 | 0.00000 | 0.00000 | -0.60 | 49209.46 |
23929 | 2010.01.11 07:10 | buy | 11975 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
23930 | 2010.01.11 07:12 | close | 11975 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 1.10 | 49210.56 |
23931 | 2010.01.11 07:15 | buy | 11976 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
23932 | 2010.01.11 07:17 | close | 11976 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 1.10 | 49211.66 |
23933 | 2010.01.11 07:20 | buy | 11977 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
23934 | 2010.01.11 07:22 | close | 11977 | 0.10 | 1.45014 | 0.00000 | 0.00000 | 3.00 | 49214.66 |
23935 | 2010.01.11 07:25 | buy | 11978 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
23936 | 2010.01.11 07:27 | close | 11978 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 5.00 | 49219.66 |
23937 | 2010.01.11 07:27 | buy | 11979 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
23938 | 2010.01.11 07:32 | close | 11979 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 7.90 | 49227.56 |
23939 | 2010.01.11 07:35 | buy | 11980 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
23940 | 2010.01.11 07:37 | close | 11980 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 4.50 | 49232.06 |
23941 | 2010.01.11 07:40 | buy | 11981 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
23942 | 2010.01.11 07:42 | close | 11981 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 1.90 | 49233.96 |
23943 | 2010.01.11 07:45 | buy | 11982 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
23944 | 2010.01.11 07:47 | close | 11982 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 1.80 | 49235.76 |
23945 | 2010.01.11 07:50 | buy | 11983 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
23946 | 2010.01.11 07:52 | close | 11983 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 4.50 | 49240.26 |
23947 | 2010.01.11 07:55 | buy | 11984 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
23948 | 2010.01.11 07:57 | close | 11984 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 7.20 | 49247.46 |
23949 | 2010.01.11 07:59 | buy | 11985 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
23950 | 2010.01.11 08:02 | close | 11985 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 1.40 | 49248.86 |
23951 | 2010.01.11 08:05 | buy | 11986 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
23952 | 2010.01.11 08:07 | buy | 11987 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
23953 | 2010.01.11 08:10 | close | 11987 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 10.50 | 49259.36 |
23954 | 2010.01.11 08:10 | close | 11986 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 6.00 | 49265.36 |
23955 | 2010.01.11 08:12 | buy | 11988 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
23956 | 2010.01.11 08:15 | close | 11988 | 0.10 | 1.45062 | 0.00000 | 0.00000 | 8.20 | 49273.56 |
23957 | 2010.01.11 08:17 | buy | 11989 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
23958 | 2010.01.11 08:20 | close | 11989 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 8.20 | 49281.76 |
23959 | 2010.01.11 08:22 | buy | 11990 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
23960 | 2010.01.11 08:25 | close | 11990 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 1.40 | 49283.16 |
23961 | 2010.01.11 08:27 | buy | 11991 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
23962 | 2010.01.11 08:35 | buy | 11992 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
23963 | 2010.01.11 08:37 | close | 11992 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 4.30 | 49287.46 |
23964 | 2010.01.11 08:37 | close | 11991 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 1.70 | 49289.16 |
23965 | 2010.01.11 08:40 | buy | 11993 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
23966 | 2010.01.11 08:42 | close | 11993 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 1.70 | 49290.86 |
23967 | 2010.01.11 08:45 | buy | 11994 | 0.10 | 1.44894 | 0.00000 | 0.00000 | ||
23968 | 2010.01.11 08:47 | close | 11994 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 1.80 | 49292.66 |
23969 | 2010.01.11 08:50 | buy | 11995 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
23970 | 2010.01.11 08:52 | close | 11995 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 4.30 | 49296.96 |
23971 | 2010.01.11 08:55 | buy | 11996 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
23972 | 2010.01.11 08:57 | close | 11996 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 6.80 | 49303.76 |
23973 | 2010.01.11 08:59 | buy | 11997 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
23974 | 2010.01.11 09:02 | close | 11997 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 0.90 | 49304.66 |
23975 | 2010.01.11 09:05 | buy | 11998 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
23976 | 2010.01.11 09:07 | buy | 11999 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
23977 | 2010.01.11 09:10 | close | 11999 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 12.90 | 49317.56 |
23978 | 2010.01.11 09:10 | close | 11998 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 7.40 | 49324.96 |
23979 | 2010.01.11 09:12 | buy | 12000 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
23980 | 2010.01.11 09:15 | close | 12000 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 10.20 | 49335.16 |
23981 | 2010.01.11 09:17 | buy | 12001 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
23982 | 2010.01.11 09:20 | close | 12001 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 10.10 | 49345.26 |
23983 | 2010.01.11 09:22 | buy | 12002 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
23984 | 2010.01.11 09:25 | close | 12002 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 2.00 | 49347.26 |
23985 | 2010.01.11 09:27 | buy | 12003 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
23986 | 2010.01.11 09:27 | close | 12003 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 3.10 | 49350.36 |
23987 | 2010.01.11 09:30 | buy | 12004 | 0.10 | 1.45103 | 0.00000 | 0.00000 | ||
23988 | 2010.01.11 09:32 | close | 12004 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 0.60 | 49350.96 |
23989 | 2010.01.11 09:35 | buy | 12005 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
23990 | 2010.01.11 09:37 | buy | 12006 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
23991 | 2010.01.11 09:40 | close | 12006 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 9.20 | 49360.16 |
23992 | 2010.01.11 09:40 | close | 12005 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 5.20 | 49365.36 |
23993 | 2010.01.11 09:42 | buy | 12007 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
23994 | 2010.01.11 09:45 | close | 12007 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 7.30 | 49372.66 |
23995 | 2010.01.11 09:47 | buy | 12008 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
23996 | 2010.01.11 09:50 | close | 12008 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 7.20 | 49379.86 |
23997 | 2010.01.11 09:52 | buy | 12009 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
23998 | 2010.01.11 09:55 | close | 12009 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 1.20 | 49381.06 |
23999 | 2010.01.11 09:57 | buy | 12010 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
24000 | 2010.01.11 09:59 | buy | 12011 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
24001 | 2010.01.11 10:02 | close | 12011 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 13.40 | 49394.46 |
24002 | 2010.01.11 10:02 | close | 12010 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 8.60 | 49403.06 |
24003 | 2010.01.11 10:05 | buy | 12012 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
24004 | 2010.01.11 10:07 | close | 12012 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 3.30 | 49406.36 |
24005 | 2010.01.11 10:07 | sell | 12013 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
24006 | 2010.01.11 10:10 | buy | 12014 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
24007 | 2010.01.11 10:12 | close | 12014 | 0.10 | 1.45283 | 0.00000 | 0.00000 | 1.30 | 49407.66 |
24008 | 2010.01.11 10:15 | buy | 12015 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
24009 | 2010.01.11 10:17 | close | 12015 | 0.10 | 1.45221 | 0.00000 | 0.00000 | 1.20 | 49408.86 |
24010 | 2010.01.11 10:20 | buy | 12016 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
24011 | 2010.01.11 10:22 | close | 12016 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 3.30 | 49412.16 |
24012 | 2010.01.11 10:25 | buy | 12017 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
24013 | 2010.01.11 10:27 | close | 12017 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 5.40 | 49417.56 |
24014 | 2010.01.11 10:27 | buy | 12018 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
24015 | 2010.01.11 10:33 | buy | 12019 | 0.10 | 1.45069 | 0.00000 | 0.00000 | ||
24016 | 2010.01.11 10:40 | buy | 12020 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
24017 | 2010.01.11 10:43 | close | 12020 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 6.80 | 49424.36 |
24018 | 2010.01.11 10:43 | close | 12019 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 5.30 | 49429.66 |
24019 | 2010.01.11 10:43 | close | 12018 | 0.10 | 1.45122 | 0.00000 | 0.00000 | -4.30 | 49425.36 |
24020 | 2010.01.11 10:46 | buy | 12021 | 0.10 | 1.45115 | 0.00000 | 0.00000 | ||
24021 | 2010.01.11 10:50 | close | 12021 | 0.10 | 1.45168 | 0.00000 | 0.00000 | 5.30 | 49430.66 |
24022 | 2010.01.11 10:53 | buy | 12022 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
24023 | 2010.01.11 10:59 | close | 12022 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 5.30 | 49435.96 |
24024 | 2010.01.11 11:00 | buy | 12023 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
24025 | 2010.01.11 11:02 | close | 12023 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 1.20 | 49437.16 |
24026 | 2010.01.11 11:05 | buy | 12024 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
24027 | 2010.01.11 11:07 | close | 12024 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 3.70 | 49440.86 |
24028 | 2010.01.11 11:10 | buy | 12025 | 0.10 | 1.45169 | 0.00000 | 0.00000 | ||
24029 | 2010.01.11 11:12 | close | 12025 | 0.10 | 1.45184 | 0.00000 | 0.00000 | 1.50 | 49442.36 |
24030 | 2010.01.11 11:15 | buy | 12026 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
24031 | 2010.01.11 11:17 | close | 12026 | 0.10 | 1.45116 | 0.00000 | 0.00000 | 1.40 | 49443.76 |
24032 | 2010.01.11 11:20 | buy | 12027 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
24033 | 2010.01.11 11:22 | close | 12027 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 3.70 | 49447.46 |
24034 | 2010.01.11 11:25 | buy | 12028 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
24035 | 2010.01.11 11:27 | close | 12028 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 6.00 | 49453.46 |
24036 | 2010.01.11 11:27 | buy | 12029 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
24037 | 2010.01.11 11:32 | buy | 12030 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
24038 | 2010.01.11 11:37 | buy | 12031 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
24039 | 2010.01.11 11:40 | close | 12031 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 10.00 | 49463.46 |
24040 | 2010.01.11 11:40 | close | 12030 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 7.80 | 49471.26 |
24041 | 2010.01.11 11:40 | close | 12029 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 5.10 | 49476.36 |
24042 | 2010.01.11 11:42 | buy | 12032 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
24043 | 2010.01.11 11:45 | close | 12032 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 7.80 | 49484.16 |
24044 | 2010.01.11 11:47 | buy | 12033 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
24045 | 2010.01.11 11:50 | close | 12033 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 7.80 | 49491.96 |
24046 | 2010.01.11 11:52 | buy | 12034 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
24047 | 2010.01.11 11:55 | close | 12034 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 1.30 | 49493.26 |
24048 | 2010.01.11 11:57 | buy | 12035 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
24049 | 2010.01.11 12:05 | close | 12035 | 0.10 | 1.45271 | 0.00000 | 0.00000 | 0.20 | 49493.46 |
24050 | 2010.01.11 12:07 | buy | 12036 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
24051 | 2010.01.11 12:10 | close | 12036 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 7.90 | 49501.36 |
24052 | 2010.01.11 12:12 | buy | 12037 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
24053 | 2010.01.11 12:15 | close | 12037 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 6.20 | 49507.56 |
24054 | 2010.01.11 12:15 | sell | 12038 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
24055 | 2010.01.11 12:17 | buy | 12039 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
24056 | 2010.01.11 12:20 | close | 12039 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 6.20 | 49513.76 |
24057 | 2010.01.11 12:20 | sell | 12040 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
24058 | 2010.01.11 12:22 | buy | 12041 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
24059 | 2010.01.11 12:25 | close | 12041 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 1.00 | 49514.76 |
24060 | 2010.01.11 12:27 | buy | 12042 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
24061 | 2010.01.11 12:27 | close | 12042 | 0.10 | 1.45397 | 0.00000 | 0.00000 | 3.10 | 49517.86 |
24062 | 2010.01.11 12:30 | buy | 12043 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
24063 | 2010.01.11 12:32 | close | 12043 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 3.40 | 49521.26 |
24064 | 2010.01.11 12:32 | sell | 12044 | 0.10 | 1.45442 | 0.00000 | 0.00000 | ||
24065 | 2010.01.11 12:35 | buy | 12045 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
24066 | 2010.01.11 12:37 | close | 12045 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 2.30 | 49523.56 |
24067 | 2010.01.11 12:37 | sell | 12046 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
24068 | 2010.01.11 12:40 | buy | 12047 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
24069 | 2010.01.11 12:42 | close | 12047 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 0.70 | 49524.26 |
24070 | 2010.01.11 12:45 | buy | 12048 | 0.10 | 1.45357 | 0.00000 | 0.00000 | ||
24071 | 2010.01.11 12:47 | close | 12048 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 0.80 | 49525.06 |
24072 | 2010.01.11 12:50 | buy | 12049 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
24073 | 2010.01.11 12:52 | close | 12049 | 0.10 | 1.45319 | 0.00000 | 0.00000 | 2.30 | 49527.36 |
24074 | 2010.01.11 12:55 | buy | 12050 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
24075 | 2010.01.11 12:57 | close | 12050 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 3.80 | 49531.16 |
24076 | 2010.01.11 12:59 | buy | 12051 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
24077 | 2010.01.11 13:03 | buy | 12052 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
24078 | 2010.01.11 13:13 | close | 12052 | 0.10 | 1.45294 | 0.00000 | 0.00000 | 2.10 | 49533.26 |
24079 | 2010.01.11 13:13 | close | 12051 | 0.10 | 1.45294 | 0.00000 | 0.00000 | -1.20 | 49532.06 |
24080 | 2010.01.11 13:16 | buy | 12053 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
24081 | 2010.01.11 13:20 | close | 12053 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 2.00 | 49534.06 |
24082 | 2010.01.11 13:23 | buy | 12054 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
24083 | 2010.01.11 13:26 | close | 12054 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 2.10 | 49536.16 |
24084 | 2010.01.11 13:30 | buy | 12055 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
24085 | 2010.01.11 13:32 | close | 12055 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 4.80 | 49540.96 |
24086 | 2010.01.11 13:35 | buy | 12056 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
24087 | 2010.01.11 13:37 | close | 12056 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 2.90 | 49543.86 |
24088 | 2010.01.11 13:40 | buy | 12057 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
24089 | 2010.01.11 13:42 | close | 12057 | 0.10 | 1.45355 | 0.00000 | 0.00000 | 1.10 | 49544.96 |
24090 | 2010.01.11 13:45 | buy | 12058 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
24091 | 2010.01.11 13:47 | close | 12058 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 1.00 | 49545.96 |
24092 | 2010.01.11 13:50 | buy | 12059 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
24093 | 2010.01.11 13:52 | close | 12059 | 0.10 | 1.45243 | 0.00000 | 0.00000 | 2.90 | 49548.86 |
24094 | 2010.01.11 13:55 | buy | 12060 | 0.10 | 1.45233 | 0.00000 | 0.00000 | ||
24095 | 2010.01.11 13:57 | close | 12060 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 4.80 | 49553.66 |
24096 | 2010.01.11 13:59 | buy | 12061 | 0.10 | 1.45233 | 0.00000 | 0.00000 | ||
24097 | 2010.01.11 14:02 | close | 12061 | 0.10 | 1.45318 | 0.00000 | 0.00000 | 8.50 | 49562.16 |
24098 | 2010.01.11 14:05 | buy | 12062 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
24099 | 2010.01.11 14:07 | close | 12062 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 2.00 | 49564.16 |
24100 | 2010.01.11 14:10 | buy | 12063 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
24101 | 2010.01.11 14:12 | close | 12063 | 0.10 | 1.45289 | 0.00000 | 0.00000 | 0.60 | 49564.76 |
24102 | 2010.01.11 14:15 | buy | 12064 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
24103 | 2010.01.11 14:17 | close | 12064 | 0.10 | 1.45247 | 0.00000 | 0.00000 | 0.60 | 49565.36 |
24104 | 2010.01.11 14:20 | buy | 12065 | 0.10 | 1.45184 | 0.00000 | 0.00000 | ||
24105 | 2010.01.11 14:22 | close | 12065 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 2.00 | 49567.36 |
24106 | 2010.01.11 14:25 | buy | 12066 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
24107 | 2010.01.11 14:27 | close | 12066 | 0.10 | 1.45233 | 0.00000 | 0.00000 | 3.50 | 49570.86 |
24108 | 2010.01.11 14:27 | buy | 12067 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
24109 | 2010.01.11 14:32 | buy | 12068 | 0.10 | 1.45146 | 0.00000 | 0.00000 | ||
24110 | 2010.01.11 14:37 | buy | 12069 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
24111 | 2010.01.11 14:40 | close | 12069 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 9.00 | 49579.86 |
24112 | 2010.01.11 14:40 | close | 12068 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 7.00 | 49586.86 |
24113 | 2010.01.11 14:40 | close | 12067 | 0.10 | 1.45216 | 0.00000 | 0.00000 | -0.60 | 49586.26 |
24114 | 2010.01.11 14:42 | buy | 12070 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
24115 | 2010.01.11 14:45 | close | 12070 | 0.10 | 1.45275 | 0.00000 | 0.00000 | 7.00 | 49593.26 |
24116 | 2010.01.11 14:47 | buy | 12071 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
24117 | 2010.01.11 14:50 | close | 12071 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 7.10 | 49600.36 |
24118 | 2010.01.11 14:52 | buy | 12072 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
24119 | 2010.01.11 14:55 | close | 12072 | 0.10 | 1.45314 | 0.00000 | 0.00000 | 1.10 | 49601.46 |
24120 | 2010.01.11 14:57 | buy | 12073 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
24121 | 2010.01.11 14:59 | close | 12073 | 0.10 | 1.45308 | 0.00000 | 0.00000 | 4.50 | 49605.96 |
24122 | 2010.01.11 15:00 | buy | 12074 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
24123 | 2010.01.11 15:03 | buy | 12075 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
24124 | 2010.01.11 15:10 | buy | 12076 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
24125 | 2010.01.11 15:16 | buy | 12077 | 0.10 | 1.44961 | 0.00000 | 0.00000 | ||
24126 | 2010.01.11 15:50 | close | 12077 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 22.40 | 49628.36 |
24127 | 2010.01.11 15:50 | close | 12076 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 9.60 | 49637.96 |
24128 | 2010.01.11 15:50 | close | 12075 | 0.10 | 1.45185 | 0.00000 | 0.00000 | -0.10 | 49637.86 |
24129 | 2010.01.11 15:50 | close | 12074 | 0.10 | 1.45185 | 0.00000 | 0.00000 | -12.90 | 49624.96 |
24130 | 2010.01.11 15:52 | buy | 12078 | 0.10 | 1.45156 | 0.00000 | 0.00000 | ||
24131 | 2010.01.11 15:55 | close | 12078 | 0.10 | 1.45167 | 0.00000 | 0.00000 | 1.10 | 49626.06 |
24132 | 2010.01.11 15:57 | buy | 12079 | 0.10 | 1.45119 | 0.00000 | 0.00000 | ||
24133 | 2010.01.11 15:59 | close | 12079 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.80 | 49627.86 |
24134 | 2010.01.11 16:00 | buy | 12080 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
24135 | 2010.01.11 16:02 | close | 12080 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 0.20 | 49628.06 |
24136 | 2010.01.11 16:05 | buy | 12081 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
24137 | 2010.01.11 16:07 | close | 12081 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 2.10 | 49630.16 |
24138 | 2010.01.11 16:10 | buy | 12082 | 0.10 | 1.45115 | 0.00000 | 0.00000 | ||
24139 | 2010.01.11 16:12 | close | 12082 | 0.10 | 1.45121 | 0.00000 | 0.00000 | 0.60 | 49630.76 |
24140 | 2010.01.11 16:15 | buy | 12083 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
24141 | 2010.01.11 16:17 | close | 12083 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 0.70 | 49631.46 |
24142 | 2010.01.11 16:20 | buy | 12084 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
24143 | 2010.01.11 16:22 | close | 12084 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 2.10 | 49633.56 |
24144 | 2010.01.11 16:25 | buy | 12085 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
24145 | 2010.01.11 16:27 | close | 12085 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 3.50 | 49637.06 |
24146 | 2010.01.11 16:27 | buy | 12086 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
24147 | 2010.01.11 16:32 | buy | 12087 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
24148 | 2010.01.11 16:35 | close | 12087 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 3.50 | 49640.56 |
24149 | 2010.01.11 16:35 | close | 12086 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 1.50 | 49642.06 |
24150 | 2010.01.11 16:37 | buy | 12088 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
24151 | 2010.01.11 16:40 | close | 12088 | 0.10 | 1.45271 | 0.00000 | 0.00000 | 21.00 | 49663.06 |
24152 | 2010.01.11 16:42 | buy | 12089 | 0.10 | 1.45236 | 0.00000 | 0.00000 | ||
24153 | 2010.01.11 16:45 | close | 12089 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 16.60 | 49679.66 |
24154 | 2010.01.11 16:47 | buy | 12090 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
24155 | 2010.01.11 16:50 | close | 12090 | 0.10 | 1.45533 | 0.00000 | 0.00000 | 16.70 | 49696.36 |
24156 | 2010.01.11 16:50 | sell | 12091 | 0.10 | 1.45533 | 0.00000 | 0.00000 | ||
24157 | 2010.01.11 16:52 | buy | 12092 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
24158 | 2010.01.11 16:55 | close | 12092 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 3.50 | 49699.86 |
24159 | 2010.01.11 16:57 | buy | 12093 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
24160 | 2010.01.11 16:59 | close | 12093 | 0.10 | 1.45474 | 0.00000 | 0.00000 | 10.80 | 49710.66 |
24161 | 2010.01.11 17:00 | buy | 12094 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
24162 | 2010.01.11 17:03 | buy | 12095 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
24163 | 2010.01.11 17:10 | buy | 12096 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
24164 | 2010.01.11 17:16 | buy | 12097 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
24165 | 2010.01.11 17:26 | close | 12097 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 9.10 | 49719.76 |
24166 | 2010.01.11 17:26 | close | 12096 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 3.80 | 49723.56 |
24167 | 2010.01.11 17:26 | close | 12095 | 0.10 | 1.45427 | 0.00000 | 0.00000 | -0.10 | 49723.46 |
24168 | 2010.01.11 17:26 | close | 12094 | 0.10 | 1.45427 | 0.00000 | 0.00000 | -5.40 | 49718.06 |
24169 | 2010.01.11 17:30 | buy | 12098 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
24170 | 2010.01.11 17:32 | close | 12098 | 0.10 | 1.45492 | 0.00000 | 0.00000 | 5.20 | 49723.26 |
24171 | 2010.01.11 17:35 | buy | 12099 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
24172 | 2010.01.11 17:37 | close | 12099 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 2.60 | 49725.86 |
24173 | 2010.01.11 17:40 | buy | 12100 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
24174 | 2010.01.11 17:42 | close | 12100 | 0.10 | 1.45458 | 0.00000 | 0.00000 | 0.90 | 49726.76 |
24175 | 2010.01.11 17:45 | buy | 12101 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
24176 | 2010.01.11 17:47 | close | 12101 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 0.90 | 49727.66 |
24177 | 2010.01.11 17:50 | buy | 12102 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
24178 | 2010.01.11 17:52 | close | 12102 | 0.10 | 1.45355 | 0.00000 | 0.00000 | 2.60 | 49730.26 |
24179 | 2010.01.11 17:55 | buy | 12103 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
24180 | 2010.01.11 17:57 | close | 12103 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 4.30 | 49734.56 |
24181 | 2010.01.11 17:59 | buy | 12104 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
24182 | 2010.01.11 18:02 | close | 12104 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 8.60 | 49743.16 |
24183 | 2010.01.11 18:05 | buy | 12105 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
24184 | 2010.01.11 18:07 | close | 12105 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 1.80 | 49744.96 |
24185 | 2010.01.11 18:10 | buy | 12106 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
24186 | 2010.01.11 18:12 | close | 12106 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 0.50 | 49745.46 |
24187 | 2010.01.11 18:15 | buy | 12107 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
24188 | 2010.01.11 18:17 | close | 12107 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 0.50 | 49745.96 |
24189 | 2010.01.11 18:20 | buy | 12108 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
24190 | 2010.01.11 18:22 | close | 12108 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 1.80 | 49747.76 |
24191 | 2010.01.11 18:25 | buy | 12109 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
24192 | 2010.01.11 18:27 | close | 12109 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 3.10 | 49750.86 |
24193 | 2010.01.11 18:27 | buy | 12110 | 0.10 | 1.45324 | 0.00000 | 0.00000 | ||
24194 | 2010.01.11 18:30 | close | 12110 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 0.10 | 49750.96 |
24195 | 2010.01.11 18:32 | buy | 12111 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
24196 | 2010.01.11 18:35 | buy | 12112 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
24197 | 2010.01.11 18:37 | close | 12112 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 4.30 | 49755.26 |
24198 | 2010.01.11 18:37 | close | 12111 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 1.70 | 49756.96 |
24199 | 2010.01.11 18:40 | buy | 12113 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
24200 | 2010.01.11 18:42 | close | 12113 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 1.80 | 49758.76 |
24201 | 2010.01.11 18:45 | buy | 12114 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
24202 | 2010.01.11 18:47 | close | 12114 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 1.70 | 49760.46 |
24203 | 2010.01.11 18:50 | buy | 12115 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
24204 | 2010.01.11 18:52 | close | 12115 | 0.10 | 1.45128 | 0.00000 | 0.00000 | 4.30 | 49764.76 |
24205 | 2010.01.11 18:55 | buy | 12116 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
24206 | 2010.01.11 18:57 | close | 12116 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 6.90 | 49771.66 |
24207 | 2010.01.11 18:59 | buy | 12117 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
24208 | 2010.01.11 19:05 | close | 12117 | 0.10 | 1.45098 | 0.00000 | 0.00000 | 0.20 | 49771.86 |
24209 | 2010.01.11 19:07 | buy | 12118 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
24210 | 2010.01.11 19:10 | close | 12118 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 6.60 | 49778.46 |
24211 | 2010.01.11 19:12 | buy | 12119 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
24212 | 2010.01.11 19:15 | close | 12119 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 5.20 | 49783.66 |
24213 | 2010.01.11 19:17 | buy | 12120 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
24214 | 2010.01.11 19:20 | close | 12120 | 0.10 | 1.45231 | 0.00000 | 0.00000 | 5.10 | 49788.76 |
24215 | 2010.01.11 19:22 | buy | 12121 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
24216 | 2010.01.11 19:25 | close | 12121 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 0.70 | 49789.46 |
24217 | 2010.01.11 19:27 | buy | 12122 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
24218 | 2010.01.11 19:32 | buy | 12123 | 0.10 | 1.45154 | 0.00000 | 0.00000 | ||
24219 | 2010.01.11 19:37 | buy | 12124 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
24220 | 2010.01.11 19:40 | close | 12124 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 8.70 | 49798.16 |
24221 | 2010.01.11 19:40 | close | 12123 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 6.80 | 49804.96 |
24222 | 2010.01.11 19:40 | close | 12122 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 4.20 | 49809.16 |
24223 | 2010.01.11 19:42 | buy | 12125 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
24224 | 2010.01.11 19:45 | close | 12125 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 6.90 | 49816.06 |
24225 | 2010.01.11 19:47 | buy | 12126 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
24226 | 2010.01.11 19:50 | close | 12126 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 6.80 | 49822.86 |
24227 | 2010.01.11 19:52 | buy | 12127 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
24228 | 2010.01.11 19:55 | close | 12127 | 0.10 | 1.45318 | 0.00000 | 0.00000 | 1.10 | 49823.96 |
24229 | 2010.01.11 19:57 | buy | 12128 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
24230 | 2010.01.11 19:59 | close | 12128 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 2.80 | 49826.76 |
24231 | 2010.01.11 20:00 | buy | 12129 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
24232 | 2010.01.11 20:02 | close | 12129 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 9.80 | 49836.56 |
24233 | 2010.01.11 20:05 | buy | 12130 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
24234 | 2010.01.11 20:07 | close | 12130 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 2.10 | 49838.66 |
24235 | 2010.01.11 20:10 | buy | 12131 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
24236 | 2010.01.11 20:12 | close | 12131 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 0.70 | 49839.36 |
24237 | 2010.01.11 20:15 | buy | 12132 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
24238 | 2010.01.11 20:17 | close | 12132 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 0.70 | 49840.06 |
24239 | 2010.01.11 20:20 | buy | 12133 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
24240 | 2010.01.11 20:22 | close | 12133 | 0.10 | 1.45287 | 0.00000 | 0.00000 | 2.10 | 49842.16 |
24241 | 2010.01.11 20:25 | buy | 12134 | 0.10 | 1.45281 | 0.00000 | 0.00000 | ||
24242 | 2010.01.11 20:27 | close | 12134 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 3.60 | 49845.76 |
24243 | 2010.01.11 20:27 | buy | 12135 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
24244 | 2010.01.11 20:35 | buy | 12136 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
24245 | 2010.01.11 20:37 | close | 12136 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 1.20 | 49846.96 |
24246 | 2010.01.11 20:37 | close | 12135 | 0.10 | 1.45277 | 0.00000 | 0.00000 | -0.20 | 49846.76 |
24247 | 2010.01.11 20:40 | buy | 12137 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
24248 | 2010.01.11 20:42 | close | 12137 | 0.10 | 1.45247 | 0.00000 | 0.00000 | 0.20 | 49846.96 |
24249 | 2010.01.11 20:45 | buy | 12138 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
24250 | 2010.01.11 20:47 | close | 12138 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 0.20 | 49847.16 |
24251 | 2010.01.11 20:50 | buy | 12139 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
24252 | 2010.01.11 20:52 | close | 12139 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 1.20 | 49848.36 |
24253 | 2010.01.11 20:55 | buy | 12140 | 0.10 | 1.45184 | 0.00000 | 0.00000 | ||
24254 | 2010.01.11 20:57 | close | 12140 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 2.20 | 49850.56 |
24255 | 2010.01.11 20:59 | buy | 12141 | 0.10 | 1.45197 | 0.00000 | 0.00000 | ||
24256 | 2010.01.11 21:07 | buy | 12142 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
24257 | 2010.01.11 21:10 | close | 12142 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 3.80 | 49854.36 |
24258 | 2010.01.11 21:10 | close | 12141 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 2.60 | 49856.96 |
24259 | 2010.01.11 21:12 | buy | 12143 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
24260 | 2010.01.11 21:15 | close | 12143 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.80 | 49859.76 |
24261 | 2010.01.11 21:17 | buy | 12144 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
24262 | 2010.01.11 21:20 | close | 12144 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 2.90 | 49862.66 |
24263 | 2010.01.11 21:22 | buy | 12145 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
24264 | 2010.01.11 21:25 | close | 12145 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 0.10 | 49862.76 |
24265 | 2010.01.11 21:27 | buy | 12146 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
24266 | 2010.01.11 21:27 | buy | 12147 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
24267 | 2010.01.11 21:32 | close | 12147 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 4.70 | 49867.46 |
24268 | 2010.01.11 21:32 | close | 12146 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 1.40 | 49868.86 |
24269 | 2010.01.11 21:35 | buy | 12148 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
24270 | 2010.01.11 21:37 | close | 12148 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 1.10 | 49869.96 |
24271 | 2010.01.11 21:40 | buy | 12149 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
24272 | 2010.01.11 21:42 | close | 12149 | 0.10 | 1.45244 | 0.00000 | 0.00000 | 0.20 | 49870.16 |
24273 | 2010.01.11 21:45 | buy | 12150 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
24274 | 2010.01.11 21:47 | close | 12150 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 0.10 | 49870.26 |
24275 | 2010.01.11 21:50 | buy | 12151 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
24276 | 2010.01.11 21:52 | close | 12151 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 1.10 | 49871.36 |
24277 | 2010.01.11 21:55 | buy | 12152 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
24278 | 2010.01.11 21:57 | close | 12152 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 2.10 | 49873.46 |
24279 | 2010.01.11 21:59 | buy | 12153 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
24280 | 2010.01.11 22:00 | buy | 12154 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
24281 | 2010.01.11 22:02 | close | 12154 | 0.10 | 1.45211 | 0.00000 | 0.00000 | 1.50 | 49874.96 |
24282 | 2010.01.11 22:02 | close | 12153 | 0.10 | 1.45211 | 0.00000 | 0.00000 | 0.60 | 49875.56 |
24283 | 2010.01.11 22:05 | buy | 12155 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
24284 | 2010.01.11 22:07 | close | 12155 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 1.10 | 49876.66 |
24285 | 2010.01.11 22:10 | buy | 12156 | 0.10 | 1.45191 | 0.00000 | 0.00000 | ||
24286 | 2010.01.11 22:12 | close | 12156 | 0.10 | 1.45192 | 0.00000 | 0.00000 | 0.10 | 49876.76 |
24287 | 2010.01.11 22:15 | buy | 12157 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
24288 | 2010.01.11 22:17 | close | 12157 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 0.10 | 49876.86 |
24289 | 2010.01.11 22:20 | buy | 12158 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
24290 | 2010.01.11 22:22 | close | 12158 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.10 | 49877.96 |
24291 | 2010.01.11 22:25 | buy | 12159 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
24292 | 2010.01.11 22:27 | close | 12159 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 2.00 | 49879.96 |
24293 | 2010.01.11 22:27 | buy | 12160 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
24294 | 2010.01.11 22:35 | buy | 12161 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
24295 | 2010.01.11 22:37 | close | 12161 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 0.60 | 49880.56 |
24296 | 2010.01.11 22:37 | close | 12160 | 0.10 | 1.45147 | 0.00000 | 0.00000 | -0.20 | 49880.36 |
24297 | 2010.01.11 22:40 | buy | 12162 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
24298 | 2010.01.11 22:45 | buy | 12163 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
24299 | 2010.01.11 22:50 | buy | 12164 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
24300 | 2010.01.11 22:59 | close | 12164 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 4.70 | 49885.06 |
24301 | 2010.01.11 22:59 | close | 12163 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 1.80 | 49886.86 |
24302 | 2010.01.11 22:59 | close | 12162 | 0.10 | 1.45123 | 0.00000 | 0.00000 | -0.30 | 49886.56 |
24303 | 2010.01.11 23:00 | buy | 12165 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
24304 | 2010.01.11 23:02 | close | 12165 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 5.80 | 49892.36 |
24305 | 2010.01.11 23:05 | buy | 12166 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
24306 | 2010.01.11 23:07 | close | 12166 | 0.10 | 1.45205 | 0.00000 | 0.00000 | 2.80 | 49895.16 |
24307 | 2010.01.11 23:10 | buy | 12167 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
24308 | 2010.01.11 23:12 | close | 12167 | 0.10 | 1.45151 | 0.00000 | 0.00000 | 1.00 | 49896.16 |
24309 | 2010.01.11 23:15 | buy | 12168 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
24310 | 2010.01.11 23:17 | close | 12168 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 1.00 | 49897.16 |
24311 | 2010.01.11 23:20 | buy | 12169 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
24312 | 2010.01.11 23:22 | close | 12169 | 0.10 | 1.45042 | 0.00000 | 0.00000 | 2.80 | 49899.96 |
24313 | 2010.01.11 23:25 | buy | 12170 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
24314 | 2010.01.11 23:27 | close | 12170 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 4.60 | 49904.56 |
24315 | 2010.01.11 23:27 | buy | 12171 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
24316 | 2010.01.11 23:32 | close | 12171 | 0.10 | 1.45043 | 0.00000 | 0.00000 | 0.50 | 49905.06 |
24317 | 2010.01.11 23:35 | buy | 12172 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
24318 | 2010.01.11 23:37 | buy | 12173 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
24319 | 2010.01.11 23:40 | close | 12173 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 5.80 | 49910.86 |
24320 | 2010.01.11 23:40 | close | 12172 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 3.20 | 49914.06 |
24321 | 2010.01.11 23:42 | buy | 12174 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
24322 | 2010.01.11 23:45 | close | 12174 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 4.40 | 49918.46 |
24323 | 2010.01.11 23:47 | buy | 12175 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
24324 | 2010.01.11 23:50 | close | 12175 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 4.50 | 49922.96 |
24325 | 2010.01.11 23:52 | buy | 12176 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
24326 | 2010.01.11 23:55 | close | 12176 | 0.10 | 1.45162 | 0.00000 | 0.00000 | 0.50 | 49923.46 |
24327 | 2010.01.11 23:57 | buy | 12177 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
24328 | 2010.01.12 00:05 | close | 12177 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 0.12 | 49923.58 |
24329 | 2010.01.12 00:07 | buy | 12178 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
24330 | 2010.01.12 00:10 | close | 12178 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 1.90 | 49925.48 |
24331 | 2010.01.12 00:12 | buy | 12179 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
24332 | 2010.01.12 00:15 | close | 12179 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 1.40 | 49926.88 |
24333 | 2010.01.12 00:17 | buy | 12180 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
24334 | 2010.01.12 00:20 | close | 12180 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 1.40 | 49928.28 |
24335 | 2010.01.12 00:22 | buy | 12181 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
24336 | 2010.01.12 00:27 | buy | 12182 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
24337 | 2010.01.12 00:37 | close | 12182 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 1.40 | 49929.68 |
24338 | 2010.01.12 00:37 | close | 12181 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 0.30 | 49929.98 |
24339 | 2010.01.12 00:40 | buy | 12183 | 0.10 | 1.45132 | 0.00000 | 0.00000 | ||
24340 | 2010.01.12 00:42 | close | 12183 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 0.60 | 49930.58 |
24341 | 2010.01.12 00:45 | buy | 12184 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
24342 | 2010.01.12 00:47 | close | 12184 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 0.60 | 49931.18 |
24343 | 2010.01.12 00:50 | buy | 12185 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
24344 | 2010.01.12 00:52 | close | 12185 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 2.00 | 49933.18 |
24345 | 2010.01.12 00:55 | buy | 12186 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
24346 | 2010.01.12 00:57 | close | 12186 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 3.40 | 49936.58 |
24347 | 2010.01.12 00:59 | buy | 12187 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
24348 | 2010.01.12 01:02 | buy | 12188 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
24349 | 2010.01.12 01:05 | buy | 12189 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
24350 | 2010.01.12 01:07 | close | 12189 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 2.30 | 49938.88 |
24351 | 2010.01.12 01:07 | close | 12188 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 0.80 | 49939.68 |
24352 | 2010.01.12 01:07 | close | 12187 | 0.10 | 1.45078 | 0.00000 | 0.00000 | -0.20 | 49939.48 |
24353 | 2010.01.12 01:10 | buy | 12190 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
24354 | 2010.01.12 01:12 | close | 12190 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 0.80 | 49940.28 |
24355 | 2010.01.12 01:15 | buy | 12191 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
24356 | 2010.01.12 01:17 | close | 12191 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 0.80 | 49941.08 |
24357 | 2010.01.12 01:20 | buy | 12192 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
24358 | 2010.01.12 01:22 | close | 12192 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 2.30 | 49943.38 |
24359 | 2010.01.12 01:25 | buy | 12193 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
24360 | 2010.01.12 01:27 | close | 12193 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 3.90 | 49947.28 |
24361 | 2010.01.12 01:27 | buy | 12194 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
24362 | 2010.01.12 01:32 | close | 12194 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 4.90 | 49952.18 |
24363 | 2010.01.12 01:35 | buy | 12195 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
24364 | 2010.01.12 01:37 | close | 12195 | 0.10 | 1.44990 | 0.00000 | 0.00000 | 1.40 | 49953.58 |
24365 | 2010.01.12 01:40 | buy | 12196 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
24366 | 2010.01.12 01:42 | close | 12196 | 0.10 | 1.44957 | 0.00000 | 0.00000 | 0.30 | 49953.88 |
24367 | 2010.01.12 01:45 | buy | 12197 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
24368 | 2010.01.12 01:47 | close | 12197 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 0.30 | 49954.18 |
24369 | 2010.01.12 01:50 | buy | 12198 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
24370 | 2010.01.12 01:52 | close | 12198 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 1.40 | 49955.58 |
24371 | 2010.01.12 01:55 | buy | 12199 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
24372 | 2010.01.12 01:57 | close | 12199 | 0.10 | 1.44913 | 0.00000 | 0.00000 | 2.50 | 49958.08 |
24373 | 2010.01.12 01:59 | buy | 12200 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
24374 | 2010.01.12 02:02 | close | 12091 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 71.56 | 50029.64 |
24375 | 2010.01.12 02:02 | close | 12046 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 63.96 | 50093.60 |
24376 | 2010.01.12 02:02 | close | 12044 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 62.46 | 50156.06 |
24377 | 2010.01.12 02:02 | close | 12040 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 61.06 | 50217.12 |
24378 | 2010.01.12 02:02 | close | 12038 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 55.86 | 50272.98 |
24379 | 2010.01.12 02:02 | close | 12013 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 52.66 | 50325.64 |
24380 | 2010.01.12 02:02 | close | 11940 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 50.86 | 50376.50 |
24381 | 2010.01.12 02:02 | close | 11938 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 43.96 | 50420.46 |
24382 | 2010.01.12 02:02 | close | 11936 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 37.16 | 50457.62 |
24383 | 2010.01.12 02:02 | close | 11934 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 30.26 | 50487.88 |
24384 | 2010.01.12 02:02 | close | 11930 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 28.16 | 50516.04 |
24385 | 2010.01.12 02:02 | close | 11928 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 19.86 | 50535.90 |
24386 | 2010.01.12 02:02 | close | 11903 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 13.16 | 50549.06 |
24387 | 2010.01.12 02:02 | close | 11901 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 6.56 | 50555.62 |
24388 | 2010.01.12 02:02 | close | 11899 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -0.04 | 50555.58 |
24389 | 2010.01.12 02:02 | close | 11888 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -3.84 | 50551.74 |
24390 | 2010.01.12 02:02 | close | 11886 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -18.34 | 50533.40 |
24391 | 2010.01.12 02:02 | close | 11884 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -32.74 | 50500.66 |
24392 | 2010.01.12 02:02 | close | 11882 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -47.24 | 50453.42 |
24393 | 2010.01.12 02:02 | close | 11880 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -52.04 | 50401.38 |
24394 | 2010.01.12 02:02 | close | 11876 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -54.94 | 50346.44 |
24395 | 2010.01.12 02:02 | close | 11874 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -59.04 | 50287.40 |
24396 | 2010.01.12 02:02 | close | 11872 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -63.14 | 50224.26 |
24397 | 2010.01.12 02:02 | close | 11870 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -69.94 | 50154.32 |
24398 | 2010.01.12 02:02 | close | 11869 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -73.08 | 50081.24 |
24399 | 2010.01.12 02:02 | close | 11868 | 0.10 | 1.44817 | 0.00000 | 0.00000 | -74.38 | 50006.86 |
24400 | 2010.01.12 02:02 | buy | 12201 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
24401 | 2010.01.12 02:05 | sell | 12202 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
24402 | 2010.01.12 02:07 | close | 12202 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 2.30 | 50009.16 |
24403 | 2010.01.12 02:07 | buy | 12203 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
24404 | 2010.01.12 02:10 | close | 12203 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 7.00 | 50016.16 |
24405 | 2010.01.12 02:10 | close | 12201 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 5.40 | 50021.56 |
24406 | 2010.01.12 02:10 | close | 12200 | 0.10 | 1.44871 | 0.00000 | 0.00000 | -2.80 | 50018.76 |
24407 | 2010.01.12 02:10 | sell | 12204 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
24408 | 2010.01.12 02:12 | close | 12204 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 0.80 | 50019.56 |
24409 | 2010.01.12 02:12 | buy | 12205 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
24410 | 2010.01.12 02:15 | close | 12205 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 5.40 | 50024.96 |
24411 | 2010.01.12 02:15 | sell | 12206 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
24412 | 2010.01.12 02:17 | close | 12206 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 0.70 | 50025.66 |
24413 | 2010.01.12 02:17 | buy | 12207 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
24414 | 2010.01.12 02:20 | close | 12207 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 5.40 | 50031.06 |
24415 | 2010.01.12 02:20 | sell | 12208 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
24416 | 2010.01.12 02:22 | close | 12208 | 0.10 | 1.44941 | 0.00000 | 0.00000 | 2.30 | 50033.36 |
24417 | 2010.01.12 02:22 | buy | 12209 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
24418 | 2010.01.12 02:25 | close | 12209 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 0.70 | 50034.06 |
24419 | 2010.01.12 02:25 | sell | 12210 | 0.10 | 1.44948 | 0.00000 | 0.00000 | ||
24420 | 2010.01.12 02:27 | close | 12210 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 3.80 | 50037.86 |
24421 | 2010.01.12 02:27 | buy | 12211 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
24422 | 2010.01.12 02:27 | close | 12211 | 0.10 | 1.44937 | 0.00000 | 0.00000 | 2.70 | 50040.56 |
24423 | 2010.01.12 02:27 | sell | 12212 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
24424 | 2010.01.12 02:30 | buy | 12213 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
24425 | 2010.01.12 02:35 | close | 12212 | 0.10 | 1.44935 | 0.00000 | 0.00000 | 0.20 | 50040.76 |
24426 | 2010.01.12 02:35 | buy | 12214 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
24427 | 2010.01.12 02:37 | close | 12214 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 1.20 | 50041.96 |
24428 | 2010.01.12 02:37 | close | 12213 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 0.10 | 50042.06 |
24429 | 2010.01.12 02:37 | sell | 12215 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
24430 | 2010.01.12 02:40 | close | 12215 | 0.10 | 1.44915 | 0.00000 | 0.00000 | 3.20 | 50045.26 |
24431 | 2010.01.12 02:40 | buy | 12216 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
24432 | 2010.01.12 02:42 | close | 12216 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 0.20 | 50045.46 |
24433 | 2010.01.12 02:42 | sell | 12217 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
24434 | 2010.01.12 02:45 | close | 12217 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 3.10 | 50048.56 |
24435 | 2010.01.12 02:45 | buy | 12218 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
24436 | 2010.01.12 02:47 | close | 12218 | 0.10 | 1.44888 | 0.00000 | 0.00000 | 0.20 | 50048.76 |
24437 | 2010.01.12 02:47 | sell | 12219 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
24438 | 2010.01.12 02:50 | close | 12219 | 0.10 | 1.44846 | 0.00000 | 0.00000 | 4.20 | 50052.96 |
24439 | 2010.01.12 02:50 | buy | 12220 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
24440 | 2010.01.12 02:52 | close | 12220 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 1.20 | 50054.16 |
24441 | 2010.01.12 02:52 | sell | 12221 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
24442 | 2010.01.12 02:55 | close | 12221 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 0.20 | 50054.36 |
24443 | 2010.01.12 02:55 | buy | 12222 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
24444 | 2010.01.12 02:57 | close | 12222 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 2.20 | 50056.56 |
24445 | 2010.01.12 02:57 | sell | 12223 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
24446 | 2010.01.12 02:59 | buy | 12224 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
24447 | 2010.01.12 02:59 | sell | 12225 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
24448 | 2010.01.12 03:02 | buy | 12226 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
24449 | 2010.01.12 03:05 | close | 12225 | 0.10 | 1.44861 | 0.00000 | 0.00000 | 4.00 | 50060.56 |
24450 | 2010.01.12 03:05 | close | 12223 | 0.10 | 1.44861 | 0.00000 | 0.00000 | 1.70 | 50062.26 |
24451 | 2010.01.12 03:05 | buy | 12227 | 0.10 | 1.44861 | 0.00000 | 0.00000 | ||
24452 | 2010.01.12 03:07 | close | 12227 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 6.40 | 50068.66 |
24453 | 2010.01.12 03:07 | close | 12226 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 2.80 | 50071.46 |
24454 | 2010.01.12 03:07 | close | 12224 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 1.60 | 50073.06 |
24455 | 2010.01.12 03:07 | sell | 12228 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
24456 | 2010.01.12 03:10 | close | 12228 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 13.60 | 50086.66 |
24457 | 2010.01.12 03:10 | buy | 12229 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
24458 | 2010.01.12 03:12 | close | 12229 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 2.80 | 50089.46 |
24459 | 2010.01.12 03:12 | sell | 12230 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
24460 | 2010.01.12 03:15 | close | 12230 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 13.60 | 50103.06 |
24461 | 2010.01.12 03:15 | buy | 12231 | 0.10 | 1.44681 | 0.00000 | 0.00000 | ||
24462 | 2010.01.12 03:17 | close | 12231 | 0.10 | 1.44709 | 0.00000 | 0.00000 | 2.80 | 50105.86 |
24463 | 2010.01.12 03:17 | sell | 12232 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
24464 | 2010.01.12 03:20 | close | 12232 | 0.10 | 1.44537 | 0.00000 | 0.00000 | 17.20 | 50123.06 |
24465 | 2010.01.12 03:20 | buy | 12233 | 0.10 | 1.44537 | 0.00000 | 0.00000 | ||
24466 | 2010.01.12 03:22 | close | 12233 | 0.10 | 1.44601 | 0.00000 | 0.00000 | 6.40 | 50129.46 |
24467 | 2010.01.12 03:22 | sell | 12234 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
24468 | 2010.01.12 03:25 | close | 12234 | 0.10 | 1.44573 | 0.00000 | 0.00000 | 2.80 | 50132.26 |
24469 | 2010.01.12 03:25 | buy | 12235 | 0.10 | 1.44573 | 0.00000 | 0.00000 | ||
24470 | 2010.01.12 03:27 | close | 12235 | 0.10 | 1.44673 | 0.00000 | 0.00000 | 10.00 | 50142.26 |
24471 | 2010.01.12 03:27 | sell | 12236 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
24472 | 2010.01.12 03:27 | buy | 12237 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
24473 | 2010.01.12 03:27 | sell | 12238 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
24474 | 2010.01.12 03:32 | close | 12238 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 13.30 | 50155.56 |
24475 | 2010.01.12 03:32 | close | 12236 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 9.80 | 50165.36 |
24476 | 2010.01.12 03:32 | buy | 12239 | 0.10 | 1.44575 | 0.00000 | 0.00000 | ||
24477 | 2010.01.12 03:35 | sell | 12240 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
24478 | 2010.01.12 03:37 | close | 12240 | 0.10 | 1.44536 | 0.00000 | 0.00000 | 6.90 | 50172.26 |
24479 | 2010.01.12 03:37 | buy | 12241 | 0.10 | 1.44536 | 0.00000 | 0.00000 | ||
24480 | 2010.01.12 03:40 | close | 12241 | 0.10 | 1.44721 | 0.00000 | 0.00000 | 18.50 | 50190.76 |
24481 | 2010.01.12 03:40 | close | 12239 | 0.10 | 1.44721 | 0.00000 | 0.00000 | 14.60 | 50205.36 |
24482 | 2010.01.12 03:40 | close | 12237 | 0.10 | 1.44721 | 0.00000 | 0.00000 | 0.50 | 50205.86 |
24483 | 2010.01.12 03:40 | sell | 12242 | 0.10 | 1.44721 | 0.00000 | 0.00000 | ||
24484 | 2010.01.12 03:42 | close | 12242 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 3.00 | 50208.86 |
24485 | 2010.01.12 03:42 | buy | 12243 | 0.10 | 1.44691 | 0.00000 | 0.00000 | ||
24486 | 2010.01.12 03:45 | close | 12243 | 0.10 | 1.44837 | 0.00000 | 0.00000 | 14.60 | 50223.46 |
24487 | 2010.01.12 03:45 | sell | 12244 | 0.10 | 1.44837 | 0.00000 | 0.00000 | ||
24488 | 2010.01.12 03:47 | close | 12244 | 0.10 | 1.44806 | 0.00000 | 0.00000 | 3.10 | 50226.56 |
24489 | 2010.01.12 03:47 | buy | 12245 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
24490 | 2010.01.12 03:50 | close | 12245 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 14.70 | 50241.26 |
24491 | 2010.01.12 03:50 | sell | 12246 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
24492 | 2010.01.12 03:52 | close | 12246 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 6.90 | 50248.16 |
24493 | 2010.01.12 03:52 | buy | 12247 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
24494 | 2010.01.12 03:55 | close | 12247 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.00 | 50251.16 |
24495 | 2010.01.12 03:55 | sell | 12248 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
24496 | 2010.01.12 03:57 | close | 12248 | 0.10 | 1.44806 | 0.00000 | 0.00000 | 10.80 | 50261.96 |
24497 | 2010.01.12 03:57 | buy | 12249 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
24498 | 2010.01.12 03:59 | close | 12249 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 7.60 | 50269.56 |
24499 | 2010.01.12 03:59 | sell | 12250 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
24500 | 2010.01.12 04:00 | buy | 12251 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
24501 | 2010.01.12 04:02 | close | 12251 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 3.70 | 50273.26 |
24502 | 2010.01.12 04:02 | sell | 12252 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
24503 | 2010.01.12 04:05 | buy | 12253 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
24504 | 2010.01.12 04:07 | close | 12253 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 1.20 | 50274.46 |
24505 | 2010.01.12 04:07 | sell | 12254 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
24506 | 2010.01.12 04:10 | close | 12254 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 3.20 | 50277.66 |
24507 | 2010.01.12 04:10 | close | 12252 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 2.20 | 50279.86 |
24508 | 2010.01.12 04:10 | close | 12250 | 0.10 | 1.44910 | 0.00000 | 0.00000 | -2.80 | 50277.06 |
24509 | 2010.01.12 04:10 | buy | 12255 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
24510 | 2010.01.12 04:12 | close | 12255 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 0.20 | 50277.26 |
24511 | 2010.01.12 04:12 | sell | 12256 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
24512 | 2010.01.12 04:15 | close | 12256 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 3.30 | 50280.56 |
24513 | 2010.01.12 04:15 | buy | 12257 | 0.10 | 1.44879 | 0.00000 | 0.00000 | ||
24514 | 2010.01.12 04:17 | close | 12257 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 0.20 | 50280.76 |
24515 | 2010.01.12 04:17 | sell | 12258 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
24516 | 2010.01.12 04:20 | close | 12258 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 4.20 | 50284.96 |
24517 | 2010.01.12 04:20 | buy | 12259 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
24518 | 2010.01.12 04:22 | close | 12259 | 0.10 | 1.44851 | 0.00000 | 0.00000 | 1.20 | 50286.16 |
24519 | 2010.01.12 04:22 | sell | 12260 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
24520 | 2010.01.12 04:25 | close | 12260 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 0.20 | 50286.36 |
24521 | 2010.01.12 04:25 | buy | 12261 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
24522 | 2010.01.12 04:27 | close | 12261 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 2.20 | 50288.56 |
24523 | 2010.01.12 04:27 | sell | 12262 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
24524 | 2010.01.12 04:30 | close | 12262 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 3.00 | 50291.56 |
24525 | 2010.01.12 04:30 | buy | 12263 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
24526 | 2010.01.12 04:32 | close | 12263 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 2.50 | 50294.06 |
24527 | 2010.01.12 04:32 | sell | 12264 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
24528 | 2010.01.12 04:35 | close | 12264 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 0.80 | 50294.86 |
24529 | 2010.01.12 04:35 | buy | 12265 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
24530 | 2010.01.12 04:37 | close | 12265 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 2.40 | 50297.26 |
24531 | 2010.01.12 04:37 | sell | 12266 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
24532 | 2010.01.12 04:40 | close | 12266 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 5.60 | 50302.86 |
24533 | 2010.01.12 04:40 | buy | 12267 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
24534 | 2010.01.12 04:42 | close | 12267 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 0.80 | 50303.66 |
24535 | 2010.01.12 04:42 | sell | 12268 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
24536 | 2010.01.12 04:45 | close | 12268 | 0.10 | 1.44778 | 0.00000 | 0.00000 | 5.60 | 50309.26 |
24537 | 2010.01.12 04:45 | buy | 12269 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
24538 | 2010.01.12 04:47 | close | 12269 | 0.10 | 1.44786 | 0.00000 | 0.00000 | 0.80 | 50310.06 |
24539 | 2010.01.12 04:47 | sell | 12270 | 0.10 | 1.44786 | 0.00000 | 0.00000 | ||
24540 | 2010.01.12 04:50 | close | 12270 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 7.20 | 50317.26 |
24541 | 2010.01.12 04:50 | buy | 12271 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
24542 | 2010.01.12 04:52 | close | 12271 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 2.40 | 50319.66 |
24543 | 2010.01.12 04:52 | sell | 12272 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
24544 | 2010.01.12 04:55 | close | 12272 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 0.80 | 50320.46 |
24545 | 2010.01.12 04:55 | buy | 12273 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
24546 | 2010.01.12 04:57 | close | 12273 | 0.10 | 1.44770 | 0.00000 | 0.00000 | 4.00 | 50324.46 |
24547 | 2010.01.12 04:57 | sell | 12274 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
24548 | 2010.01.12 04:59 | close | 12274 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 4.00 | 50328.46 |
24549 | 2010.01.12 04:59 | buy | 12275 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
24550 | 2010.01.12 05:00 | sell | 12276 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
24551 | 2010.01.12 05:05 | close | 12275 | 0.10 | 1.44745 | 0.00000 | 0.00000 | 1.50 | 50329.96 |
24552 | 2010.01.12 05:05 | sell | 12277 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
24553 | 2010.01.12 05:07 | close | 12277 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 2.20 | 50332.16 |
24554 | 2010.01.12 05:07 | close | 12276 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 0.40 | 50332.56 |
24555 | 2010.01.12 05:07 | buy | 12278 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
24556 | 2010.01.12 05:10 | close | 12278 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 6.70 | 50339.26 |
24557 | 2010.01.12 05:10 | sell | 12279 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
24558 | 2010.01.12 05:12 | close | 12279 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 0.70 | 50339.96 |
24559 | 2010.01.12 05:12 | buy | 12280 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
24560 | 2010.01.12 05:15 | close | 12280 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 5.30 | 50345.26 |
24561 | 2010.01.12 05:15 | sell | 12281 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
24562 | 2010.01.12 05:17 | close | 12281 | 0.10 | 1.44829 | 0.00000 | 0.00000 | 0.70 | 50345.96 |
24563 | 2010.01.12 05:17 | buy | 12282 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
24564 | 2010.01.12 05:20 | close | 12282 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 5.20 | 50351.16 |
24565 | 2010.01.12 05:20 | sell | 12283 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
24566 | 2010.01.12 05:22 | close | 12283 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 2.20 | 50353.36 |
24567 | 2010.01.12 05:22 | buy | 12284 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
24568 | 2010.01.12 05:25 | close | 12284 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 0.70 | 50354.06 |
24569 | 2010.01.12 05:25 | sell | 12285 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
24570 | 2010.01.12 05:27 | close | 12285 | 0.10 | 1.44829 | 0.00000 | 0.00000 | 3.70 | 50357.76 |
24571 | 2010.01.12 05:27 | buy | 12286 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
24572 | 2010.01.12 05:27 | close | 12286 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 2.60 | 50360.36 |
24573 | 2010.01.12 05:27 | sell | 12287 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
24574 | 2010.01.12 05:30 | buy | 12288 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
24575 | 2010.01.12 05:32 | close | 12288 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 1.10 | 50361.46 |
24576 | 2010.01.12 05:32 | sell | 12289 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
24577 | 2010.01.12 05:35 | buy | 12290 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
24578 | 2010.01.12 05:37 | close | 12290 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 0.30 | 50361.76 |
24579 | 2010.01.12 05:40 | buy | 12291 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
24580 | 2010.01.12 05:45 | close | 12289 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 2.50 | 50364.26 |
24581 | 2010.01.12 05:45 | close | 12287 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 0.70 | 50364.96 |
24582 | 2010.01.12 05:45 | buy | 12292 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
24583 | 2010.01.12 05:47 | sell | 12293 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
24584 | 2010.01.12 05:50 | close | 12293 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 2.00 | 50366.96 |
24585 | 2010.01.12 05:50 | buy | 12294 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
24586 | 2010.01.12 05:52 | sell | 12295 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
24587 | 2010.01.12 05:57 | sell | 12296 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
24588 | 2010.01.12 06:07 | close | 12296 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 1.40 | 50368.36 |
24589 | 2010.01.12 06:07 | close | 12295 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 0.30 | 50368.66 |
24590 | 2010.01.12 06:10 | close | 12294 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 4.20 | 50372.86 |
24591 | 2010.01.12 06:10 | close | 12292 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 2.00 | 50374.86 |
24592 | 2010.01.12 06:10 | close | 12291 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 0.30 | 50375.16 |
24593 | 2010.01.12 06:10 | sell | 12297 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
24594 | 2010.01.12 06:12 | close | 12297 | 0.10 | 1.44866 | 0.00000 | 0.00000 | 0.20 | 50375.36 |
24595 | 2010.01.12 06:12 | buy | 12298 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
24596 | 2010.01.12 06:15 | close | 12298 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 3.20 | 50378.56 |
24597 | 2010.01.12 06:15 | sell | 12299 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
24598 | 2010.01.12 06:17 | close | 12299 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 0.20 | 50378.76 |
24599 | 2010.01.12 06:17 | buy | 12300 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
24600 | 2010.01.12 06:20 | close | 12300 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 3.20 | 50381.96 |
24601 | 2010.01.12 06:20 | sell | 12301 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
24602 | 2010.01.12 06:22 | close | 12301 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 1.20 | 50383.16 |
24603 | 2010.01.12 06:22 | buy | 12302 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
24604 | 2010.01.12 06:25 | close | 12302 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 0.20 | 50383.36 |
24605 | 2010.01.12 06:25 | sell | 12303 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
24606 | 2010.01.12 06:27 | close | 12303 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 2.20 | 50385.56 |
24607 | 2010.01.12 06:27 | buy | 12304 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
24608 | 2010.01.12 06:27 | buy | 12305 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
24609 | 2010.01.12 06:27 | sell | 12306 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
24610 | 2010.01.12 06:35 | sell | 12307 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
24611 | 2010.01.12 06:37 | close | 12307 | 0.10 | 1.44861 | 0.00000 | 0.00000 | 1.30 | 50386.86 |
24612 | 2010.01.12 06:37 | close | 12306 | 0.10 | 1.44861 | 0.00000 | 0.00000 | -0.20 | 50386.66 |
24613 | 2010.01.12 06:40 | close | 12305 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 3.80 | 50390.46 |
24614 | 2010.01.12 06:40 | close | 12304 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 0.90 | 50391.36 |
24615 | 2010.01.12 06:40 | sell | 12308 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
24616 | 2010.01.12 06:42 | close | 12308 | 0.10 | 1.44902 | 0.00000 | 0.00000 | 0.30 | 50391.66 |
24617 | 2010.01.12 06:42 | buy | 12309 | 0.10 | 1.44902 | 0.00000 | 0.00000 | ||
24618 | 2010.01.12 06:45 | close | 12309 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 3.40 | 50395.06 |
24619 | 2010.01.12 06:45 | sell | 12310 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
24620 | 2010.01.12 06:47 | close | 12310 | 0.10 | 1.44934 | 0.00000 | 0.00000 | 0.20 | 50395.26 |
24621 | 2010.01.12 06:47 | buy | 12311 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
24622 | 2010.01.12 06:50 | close | 12311 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 3.30 | 50398.56 |
24623 | 2010.01.12 06:50 | sell | 12312 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
24624 | 2010.01.12 06:52 | close | 12312 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 1.30 | 50399.86 |
24625 | 2010.01.12 06:52 | buy | 12313 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
24626 | 2010.01.12 06:55 | close | 12313 | 0.10 | 1.44957 | 0.00000 | 0.00000 | 0.30 | 50400.16 |
24627 | 2010.01.12 06:55 | sell | 12314 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
24628 | 2010.01.12 06:57 | close | 12314 | 0.10 | 1.44934 | 0.00000 | 0.00000 | 2.30 | 50402.46 |
24629 | 2010.01.12 06:57 | buy | 12315 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
24630 | 2010.01.12 06:59 | close | 12315 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 1.50 | 50403.96 |
24631 | 2010.01.12 06:59 | sell | 12316 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
24632 | 2010.01.12 07:00 | buy | 12317 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
24633 | 2010.01.12 07:02 | close | 12316 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 2.40 | 50406.36 |
24634 | 2010.01.12 07:02 | buy | 12318 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
24635 | 2010.01.12 07:05 | sell | 12319 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
24636 | 2010.01.12 07:07 | close | 12319 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 2.40 | 50408.76 |
24637 | 2010.01.12 07:07 | buy | 12320 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
24638 | 2010.01.12 07:10 | close | 12320 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 7.20 | 50415.96 |
24639 | 2010.01.12 07:10 | close | 12318 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 5.60 | 50421.56 |
24640 | 2010.01.12 07:10 | close | 12317 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 2.90 | 50424.46 |
24641 | 2010.01.12 07:10 | sell | 12321 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
24642 | 2010.01.12 07:12 | close | 12321 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 0.80 | 50425.26 |
24643 | 2010.01.12 07:12 | buy | 12322 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
24644 | 2010.01.12 07:15 | close | 12322 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 5.60 | 50430.86 |
24645 | 2010.01.12 07:15 | sell | 12323 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
24646 | 2010.01.12 07:17 | close | 12323 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 0.80 | 50431.66 |
24647 | 2010.01.12 07:17 | buy | 12324 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
24648 | 2010.01.12 07:20 | close | 12324 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 5.60 | 50437.26 |
24649 | 2010.01.12 07:20 | sell | 12325 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
24650 | 2010.01.12 07:22 | close | 12325 | 0.10 | 1.45053 | 0.00000 | 0.00000 | 2.40 | 50439.66 |
24651 | 2010.01.12 07:22 | buy | 12326 | 0.10 | 1.45053 | 0.00000 | 0.00000 | ||
24652 | 2010.01.12 07:25 | close | 12326 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 0.80 | 50440.46 |
24653 | 2010.01.12 07:25 | sell | 12327 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
24654 | 2010.01.12 07:27 | close | 12327 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 4.00 | 50444.46 |
24655 | 2010.01.12 07:27 | buy | 12328 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
24656 | 2010.01.12 07:27 | close | 12328 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 5.00 | 50449.46 |
24657 | 2010.01.12 07:27 | sell | 12329 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
24658 | 2010.01.12 07:30 | buy | 12330 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
24659 | 2010.01.12 07:32 | close | 12330 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 1.20 | 50450.66 |
24660 | 2010.01.12 07:32 | sell | 12331 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
24661 | 2010.01.12 07:35 | buy | 12332 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
24662 | 2010.01.12 07:37 | close | 12332 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 2.40 | 50453.06 |
24663 | 2010.01.12 07:37 | sell | 12333 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
24664 | 2010.01.12 07:40 | close | 12333 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 5.50 | 50458.56 |
24665 | 2010.01.12 07:40 | close | 12331 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 3.90 | 50462.46 |
24666 | 2010.01.12 07:40 | close | 12329 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 1.30 | 50463.76 |
24667 | 2010.01.12 07:40 | buy | 12334 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
24668 | 2010.01.12 07:42 | close | 12334 | 0.10 | 1.45066 | 0.00000 | 0.00000 | 0.80 | 50464.56 |
24669 | 2010.01.12 07:42 | sell | 12335 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
24670 | 2010.01.12 07:45 | close | 12335 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 5.60 | 50470.16 |
24671 | 2010.01.12 07:45 | buy | 12336 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
24672 | 2010.01.12 07:47 | close | 12336 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 0.80 | 50470.96 |
24673 | 2010.01.12 07:47 | sell | 12337 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
24674 | 2010.01.12 07:50 | close | 12337 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 7.10 | 50478.06 |
24675 | 2010.01.12 07:50 | buy | 12338 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
24676 | 2010.01.12 07:52 | close | 12338 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 2.40 | 50480.46 |
24677 | 2010.01.12 07:52 | sell | 12339 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
24678 | 2010.01.12 07:55 | close | 12339 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 0.80 | 50481.26 |
24679 | 2010.01.12 07:55 | buy | 12340 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
24680 | 2010.01.12 07:57 | close | 12340 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 3.90 | 50485.16 |
24681 | 2010.01.12 07:57 | sell | 12341 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
24682 | 2010.01.12 07:59 | buy | 12342 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
24683 | 2010.01.12 08:02 | close | 12342 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 4.00 | 50489.16 |
24684 | 2010.01.12 08:02 | sell | 12343 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
24685 | 2010.01.12 08:05 | buy | 12344 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
24686 | 2010.01.12 08:07 | close | 12344 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 2.70 | 50491.86 |
24687 | 2010.01.12 08:07 | sell | 12345 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
24688 | 2010.01.12 08:10 | close | 12345 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 6.30 | 50498.16 |
24689 | 2010.01.12 08:10 | close | 12343 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 4.50 | 50502.66 |
24690 | 2010.01.12 08:10 | close | 12341 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 0.10 | 50502.76 |
24691 | 2010.01.12 08:10 | buy | 12346 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
24692 | 2010.01.12 08:12 | close | 12346 | 0.10 | 1.45011 | 0.00000 | 0.00000 | 1.00 | 50503.76 |
24693 | 2010.01.12 08:12 | sell | 12347 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
24694 | 2010.01.12 08:15 | close | 12347 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 6.20 | 50509.96 |
24695 | 2010.01.12 08:15 | buy | 12348 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
24696 | 2010.01.12 08:17 | close | 12348 | 0.10 | 1.44958 | 0.00000 | 0.00000 | 0.90 | 50510.86 |
24697 | 2010.01.12 08:17 | sell | 12349 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
24698 | 2010.01.12 08:20 | close | 12349 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 8.00 | 50518.86 |
24699 | 2010.01.12 08:20 | buy | 12350 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
24700 | 2010.01.12 08:22 | close | 12350 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 2.70 | 50521.56 |
24701 | 2010.01.12 08:22 | sell | 12351 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
24702 | 2010.01.12 08:25 | close | 12351 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 0.90 | 50522.46 |
24703 | 2010.01.12 08:25 | buy | 12352 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
24704 | 2010.01.12 08:27 | close | 12352 | 0.10 | 1.44941 | 0.00000 | 0.00000 | 4.50 | 50526.96 |
24705 | 2010.01.12 08:27 | sell | 12353 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
24706 | 2010.01.12 08:27 | close | 12353 | 0.10 | 1.44920 | 0.00000 | 0.00000 | 2.10 | 50529.06 |
24707 | 2010.01.12 08:27 | buy | 12354 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
24708 | 2010.01.12 08:30 | sell | 12355 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
24709 | 2010.01.12 08:33 | close | 12354 | 0.10 | 1.45050 | 0.00000 | 0.00000 | 13.00 | 50542.06 |
24710 | 2010.01.12 08:33 | sell | 12356 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
24711 | 2010.01.12 08:36 | buy | 12357 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
24712 | 2010.01.12 08:40 | close | 12357 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 9.80 | 50551.86 |
24713 | 2010.01.12 08:40 | sell | 12358 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
24714 | 2010.01.12 08:43 | buy | 12359 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
24715 | 2010.01.12 08:46 | close | 12359 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 9.80 | 50561.66 |
24716 | 2010.01.12 08:46 | sell | 12360 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
24717 | 2010.01.12 08:50 | buy | 12361 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
24718 | 2010.01.12 08:53 | close | 12361 | 0.10 | 1.45182 | 0.00000 | 0.00000 | 1.80 | 50563.46 |
24719 | 2010.01.12 08:56 | buy | 12362 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
24720 | 2010.01.12 08:59 | close | 12360 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 15.50 | 50578.96 |
24721 | 2010.01.12 08:59 | close | 12358 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 7.50 | 50586.46 |
24722 | 2010.01.12 08:59 | close | 12356 | 0.10 | 1.45054 | 0.00000 | 0.00000 | -0.40 | 50586.06 |
24723 | 2010.01.12 08:59 | close | 12355 | 0.10 | 1.45054 | 0.00000 | 0.00000 | -13.70 | 50572.36 |
24724 | 2010.01.12 08:59 | buy | 12363 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
24725 | 2010.01.12 09:00 | sell | 12364 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
24726 | 2010.01.12 09:02 | close | 12363 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 7.10 | 50579.46 |
24727 | 2010.01.12 09:02 | close | 12362 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 1.40 | 50580.86 |
24728 | 2010.01.12 09:02 | sell | 12365 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
24729 | 2010.01.12 09:05 | buy | 12366 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
24730 | 2010.01.12 09:07 | close | 12366 | 0.10 | 1.45141 | 0.00000 | 0.00000 | 2.30 | 50583.16 |
24731 | 2010.01.12 09:07 | sell | 12367 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
24732 | 2010.01.12 09:10 | close | 12367 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 5.50 | 50588.66 |
24733 | 2010.01.12 09:10 | close | 12365 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 3.90 | 50592.56 |
24734 | 2010.01.12 09:10 | close | 12364 | 0.10 | 1.45086 | 0.00000 | 0.00000 | -3.10 | 50589.46 |
24735 | 2010.01.12 09:10 | buy | 12368 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
24736 | 2010.01.12 09:12 | close | 12368 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 0.80 | 50590.26 |
24737 | 2010.01.12 09:12 | sell | 12369 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
24738 | 2010.01.12 09:15 | close | 12369 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 5.50 | 50595.76 |
24739 | 2010.01.12 09:15 | buy | 12370 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
24740 | 2010.01.12 09:17 | close | 12370 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 0.80 | 50596.56 |
24741 | 2010.01.12 09:17 | sell | 12371 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
24742 | 2010.01.12 09:20 | close | 12371 | 0.10 | 1.44976 | 0.00000 | 0.00000 | 7.10 | 50603.66 |
24743 | 2010.01.12 09:20 | buy | 12372 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
24744 | 2010.01.12 09:22 | close | 12372 | 0.10 | 1.44999 | 0.00000 | 0.00000 | 2.30 | 50605.96 |
24745 | 2010.01.12 09:22 | sell | 12373 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
24746 | 2010.01.12 09:25 | close | 12373 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 0.70 | 50606.66 |
24747 | 2010.01.12 09:25 | buy | 12374 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
24748 | 2010.01.12 09:27 | close | 12374 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 3.90 | 50610.56 |
24749 | 2010.01.12 09:27 | sell | 12375 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
24750 | 2010.01.12 09:27 | close | 12375 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 3.10 | 50613.66 |
24751 | 2010.01.12 09:27 | buy | 12376 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
24752 | 2010.01.12 09:30 | sell | 12377 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
24753 | 2010.01.12 09:32 | close | 12376 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 6.30 | 50619.96 |
24754 | 2010.01.12 09:32 | sell | 12378 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
24755 | 2010.01.12 09:35 | buy | 12379 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
24756 | 2010.01.12 09:37 | close | 12379 | 0.10 | 1.45091 | 0.00000 | 0.00000 | 4.80 | 50624.76 |
24757 | 2010.01.12 09:37 | sell | 12380 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
24758 | 2010.01.12 09:40 | close | 12380 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 10.40 | 50635.16 |
24759 | 2010.01.12 09:40 | close | 12378 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 7.60 | 50642.76 |
24760 | 2010.01.12 09:40 | close | 12377 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 0.40 | 50643.16 |
24761 | 2010.01.12 09:40 | buy | 12381 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
24762 | 2010.01.12 09:42 | close | 12381 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 2.00 | 50645.16 |
24763 | 2010.01.12 09:42 | sell | 12382 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
24764 | 2010.01.12 09:45 | close | 12382 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 10.40 | 50655.56 |
24765 | 2010.01.12 09:45 | buy | 12383 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
24766 | 2010.01.12 09:47 | close | 12383 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 2.00 | 50657.56 |
24767 | 2010.01.12 09:47 | sell | 12384 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
24768 | 2010.01.12 09:50 | close | 12384 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 13.20 | 50670.76 |
24769 | 2010.01.12 09:50 | buy | 12385 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
24770 | 2010.01.12 09:52 | close | 12385 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 4.80 | 50675.56 |
24771 | 2010.01.12 09:52 | sell | 12386 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
24772 | 2010.01.12 09:55 | close | 12386 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 2.00 | 50677.56 |
24773 | 2010.01.12 09:55 | buy | 12387 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
24774 | 2010.01.12 09:57 | close | 12387 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 7.60 | 50685.16 |
24775 | 2010.01.12 09:57 | sell | 12388 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
24776 | 2010.01.12 09:59 | close | 12388 | 0.10 | 1.44845 | 0.00000 | 0.00000 | 5.00 | 50690.16 |
24777 | 2010.01.12 09:59 | buy | 12389 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
24778 | 2010.01.12 10:00 | buy | 12390 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
24779 | 2010.01.12 10:00 | sell | 12391 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
24780 | 2010.01.12 10:02 | close | 12390 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 0.60 | 50690.76 |
24781 | 2010.01.12 10:02 | close | 12389 | 0.10 | 1.44841 | 0.00000 | 0.00000 | -0.40 | 50690.36 |
24782 | 2010.01.12 10:02 | sell | 12392 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
24783 | 2010.01.12 10:05 | buy | 12393 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
24784 | 2010.01.12 10:07 | close | 12393 | 0.10 | 1.44857 | 0.00000 | 0.00000 | 2.30 | 50692.66 |
24785 | 2010.01.12 10:07 | sell | 12394 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
24786 | 2010.01.12 10:10 | close | 12394 | 0.10 | 1.44802 | 0.00000 | 0.00000 | 5.50 | 50698.16 |
24787 | 2010.01.12 10:10 | close | 12392 | 0.10 | 1.44802 | 0.00000 | 0.00000 | 3.90 | 50702.06 |
24788 | 2010.01.12 10:10 | close | 12391 | 0.10 | 1.44802 | 0.00000 | 0.00000 | 2.50 | 50704.56 |
24789 | 2010.01.12 10:10 | buy | 12395 | 0.10 | 1.44802 | 0.00000 | 0.00000 | ||
24790 | 2010.01.12 10:12 | close | 12395 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 0.80 | 50705.36 |
24791 | 2010.01.12 10:12 | sell | 12396 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
24792 | 2010.01.12 10:15 | close | 12396 | 0.10 | 1.44756 | 0.00000 | 0.00000 | 5.40 | 50710.76 |
24793 | 2010.01.12 10:15 | buy | 12397 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
24794 | 2010.01.12 10:17 | close | 12397 | 0.10 | 1.44763 | 0.00000 | 0.00000 | 0.70 | 50711.46 |
24795 | 2010.01.12 10:17 | sell | 12398 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
24796 | 2010.01.12 10:20 | close | 12398 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 7.00 | 50718.46 |
24797 | 2010.01.12 10:20 | buy | 12399 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
24798 | 2010.01.12 10:22 | close | 12399 | 0.10 | 1.44716 | 0.00000 | 0.00000 | 2.30 | 50720.76 |
24799 | 2010.01.12 10:22 | sell | 12400 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
24800 | 2010.01.12 10:25 | close | 12400 | 0.10 | 1.44709 | 0.00000 | 0.00000 | 0.70 | 50721.46 |
24801 | 2010.01.12 10:25 | buy | 12401 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
24802 | 2010.01.12 10:27 | close | 12401 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 3.90 | 50725.36 |
24803 | 2010.01.12 10:27 | sell | 12402 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
24804 | 2010.01.12 10:27 | buy | 12403 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
24805 | 2010.01.12 10:35 | close | 12403 | 0.10 | 1.44771 | 0.00000 | 0.00000 | 1.10 | 50726.46 |
24806 | 2010.01.12 10:35 | sell | 12404 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
24807 | 2010.01.12 10:37 | close | 12404 | 0.10 | 1.44745 | 0.00000 | 0.00000 | 2.60 | 50729.06 |
24808 | 2010.01.12 10:37 | close | 12402 | 0.10 | 1.44745 | 0.00000 | 0.00000 | 0.30 | 50729.36 |
24809 | 2010.01.12 10:37 | buy | 12405 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
24810 | 2010.01.12 10:40 | close | 12405 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 7.60 | 50736.96 |
24811 | 2010.01.12 10:40 | sell | 12406 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
24812 | 2010.01.12 10:42 | close | 12406 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 0.90 | 50737.86 |
24813 | 2010.01.12 10:42 | buy | 12407 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
24814 | 2010.01.12 10:45 | close | 12407 | 0.10 | 1.44872 | 0.00000 | 0.00000 | 6.00 | 50743.86 |
24815 | 2010.01.12 10:45 | sell | 12408 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
24816 | 2010.01.12 10:47 | close | 12408 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 0.90 | 50744.76 |
24817 | 2010.01.12 10:47 | buy | 12409 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
24818 | 2010.01.12 10:50 | close | 12409 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 5.90 | 50750.66 |
24819 | 2010.01.12 10:50 | sell | 12410 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
24820 | 2010.01.12 10:52 | close | 12410 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 2.60 | 50753.26 |
24821 | 2010.01.12 10:52 | buy | 12411 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
24822 | 2010.01.12 10:55 | close | 12411 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 0.90 | 50754.16 |
24823 | 2010.01.12 10:55 | sell | 12412 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
24824 | 2010.01.12 10:57 | close | 12412 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 4.20 | 50758.36 |
24825 | 2010.01.12 10:57 | buy | 12413 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
24826 | 2010.01.12 10:59 | close | 12413 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 3.60 | 50761.96 |
24827 | 2010.01.12 10:59 | sell | 12414 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
24828 | 2010.01.12 11:00 | buy | 12415 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
24829 | 2010.01.12 11:05 | close | 12415 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 1.50 | 50763.46 |
24830 | 2010.01.12 11:05 | sell | 12416 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
24831 | 2010.01.12 11:07 | close | 12416 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 2.90 | 50766.36 |
24832 | 2010.01.12 11:07 | close | 12414 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 0.50 | 50766.86 |
24833 | 2010.01.12 11:07 | buy | 12417 | 0.10 | 1.44894 | 0.00000 | 0.00000 | ||
24834 | 2010.01.12 11:10 | close | 12417 | 0.10 | 1.44978 | 0.00000 | 0.00000 | 8.40 | 50775.26 |
24835 | 2010.01.12 11:10 | sell | 12418 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
24836 | 2010.01.12 11:12 | close | 12418 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 1.10 | 50776.36 |
24837 | 2010.01.12 11:12 | buy | 12419 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
24838 | 2010.01.12 11:15 | close | 12419 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 6.60 | 50782.96 |
24839 | 2010.01.12 11:15 | sell | 12420 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
24840 | 2010.01.12 11:17 | close | 12420 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 1.00 | 50783.96 |
24841 | 2010.01.12 11:17 | buy | 12421 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
24842 | 2010.01.12 11:20 | close | 12421 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 6.50 | 50790.46 |
24843 | 2010.01.12 11:20 | sell | 12422 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
24844 | 2010.01.12 11:22 | close | 12422 | 0.10 | 1.45059 | 0.00000 | 0.00000 | 2.90 | 50793.36 |
24845 | 2010.01.12 11:22 | buy | 12423 | 0.10 | 1.45059 | 0.00000 | 0.00000 | ||
24846 | 2010.01.12 11:25 | close | 12423 | 0.10 | 1.45070 | 0.00000 | 0.00000 | 1.10 | 50794.46 |
24847 | 2010.01.12 11:25 | sell | 12424 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
24848 | 2010.01.12 11:27 | close | 12424 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 4.70 | 50799.16 |
24849 | 2010.01.12 11:27 | buy | 12425 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
24850 | 2010.01.12 11:27 | close | 12425 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 1.60 | 50800.76 |
24851 | 2010.01.12 11:27 | sell | 12426 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
24852 | 2010.01.12 11:30 | buy | 12427 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
24853 | 2010.01.12 11:32 | close | 12426 | 0.10 | 1.44982 | 0.00000 | 0.00000 | 5.70 | 50806.46 |
24854 | 2010.01.12 11:32 | buy | 12428 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
24855 | 2010.01.12 11:35 | sell | 12429 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
24856 | 2010.01.12 11:37 | close | 12429 | 0.10 | 1.44974 | 0.00000 | 0.00000 | 0.90 | 50807.36 |
24857 | 2010.01.12 11:37 | buy | 12430 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
24858 | 2010.01.12 11:40 | close | 12430 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 3.30 | 50810.66 |
24859 | 2010.01.12 11:40 | close | 12428 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 2.50 | 50813.16 |
24860 | 2010.01.12 11:40 | close | 12427 | 0.10 | 1.45007 | 0.00000 | 0.00000 | -3.20 | 50809.96 |
24861 | 2010.01.12 11:40 | sell | 12431 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
24862 | 2010.01.12 11:42 | buy | 12432 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
24863 | 2010.01.12 11:45 | close | 12432 | 0.10 | 1.45032 | 0.00000 | 0.00000 | 2.50 | 50812.46 |
24864 | 2010.01.12 11:45 | sell | 12433 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
24865 | 2010.01.12 11:47 | buy | 12434 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
24866 | 2010.01.12 11:50 | close | 12434 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 2.50 | 50814.96 |
24867 | 2010.01.12 11:50 | sell | 12435 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
24868 | 2010.01.12 11:52 | buy | 12436 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
24869 | 2010.01.12 11:55 | close | 12436 | 0.10 | 1.45049 | 0.00000 | 0.00000 | 0.10 | 50815.06 |
24870 | 2010.01.12 11:57 | buy | 12437 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
24871 | 2010.01.12 11:59 | close | 12437 | 0.10 | 1.45044 | 0.00000 | 0.00000 | 1.20 | 50816.26 |
24872 | 2010.01.12 12:00 | buy | 12438 | 0.10 | 1.45053 | 0.00000 | 0.00000 | ||
24873 | 2010.01.12 12:02 | close | 12435 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 4.10 | 50820.36 |
24874 | 2010.01.12 12:02 | close | 12433 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 1.60 | 50821.96 |
24875 | 2010.01.12 12:02 | close | 12431 | 0.10 | 1.45016 | 0.00000 | 0.00000 | -0.90 | 50821.06 |
24876 | 2010.01.12 12:02 | buy | 12439 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
24877 | 2010.01.12 12:05 | buy | 12440 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
24878 | 2010.01.12 12:05 | sell | 12441 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
24879 | 2010.01.12 12:07 | close | 12440 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 7.00 | 50828.06 |
24880 | 2010.01.12 12:07 | close | 12439 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 3.10 | 50831.16 |
24881 | 2010.01.12 12:07 | close | 12438 | 0.10 | 1.45047 | 0.00000 | 0.00000 | -0.60 | 50830.56 |
24882 | 2010.01.12 12:07 | sell | 12442 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
24883 | 2010.01.12 12:10 | close | 12442 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 14.80 | 50845.36 |
24884 | 2010.01.12 12:10 | close | 12441 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 7.00 | 50852.36 |
24885 | 2010.01.12 12:10 | buy | 12443 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
24886 | 2010.01.12 12:12 | close | 12443 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 3.10 | 50855.46 |
24887 | 2010.01.12 12:12 | sell | 12444 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
24888 | 2010.01.12 12:15 | close | 12444 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 14.90 | 50870.36 |
24889 | 2010.01.12 12:15 | buy | 12445 | 0.10 | 1.44781 | 0.00000 | 0.00000 | ||
24890 | 2010.01.12 12:17 | close | 12445 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 3.10 | 50873.46 |
24891 | 2010.01.12 12:17 | sell | 12446 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
24892 | 2010.01.12 12:20 | close | 12446 | 0.10 | 1.44625 | 0.00000 | 0.00000 | 18.70 | 50892.16 |
24893 | 2010.01.12 12:20 | buy | 12447 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
24894 | 2010.01.12 12:22 | close | 12447 | 0.10 | 1.44695 | 0.00000 | 0.00000 | 7.00 | 50899.16 |
24895 | 2010.01.12 12:22 | sell | 12448 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
24896 | 2010.01.12 12:25 | close | 12448 | 0.10 | 1.44664 | 0.00000 | 0.00000 | 3.10 | 50902.26 |
24897 | 2010.01.12 12:25 | buy | 12449 | 0.10 | 1.44664 | 0.00000 | 0.00000 | ||
24898 | 2010.01.12 12:27 | close | 12449 | 0.10 | 1.44773 | 0.00000 | 0.00000 | 10.90 | 50913.16 |
24899 | 2010.01.12 12:27 | sell | 12450 | 0.10 | 1.44773 | 0.00000 | 0.00000 | ||
24900 | 2010.01.12 12:27 | close | 12450 | 0.10 | 1.44645 | 0.00000 | 0.00000 | 12.80 | 50925.96 |
24901 | 2010.01.12 12:27 | buy | 12451 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
24902 | 2010.01.12 12:30 | sell | 12452 | 0.10 | 1.44642 | 0.00000 | 0.00000 | ||
24903 | 2010.01.12 12:32 | close | 12451 | 0.10 | 1.44655 | 0.00000 | 0.00000 | 1.00 | 50926.96 |
24904 | 2010.01.12 12:32 | sell | 12453 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
24905 | 2010.01.12 12:35 | buy | 12454 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
24906 | 2010.01.12 12:35 | sell | 12455 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
24907 | 2010.01.12 12:37 | close | 12455 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 3.70 | 50930.66 |
24908 | 2010.01.12 12:37 | close | 12453 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 1.50 | 50932.16 |
24909 | 2010.01.12 12:37 | close | 12452 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 0.20 | 50932.36 |
24910 | 2010.01.12 12:37 | buy | 12456 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
24911 | 2010.01.12 12:40 | close | 12456 | 0.10 | 1.44746 | 0.00000 | 0.00000 | 10.60 | 50942.96 |
24912 | 2010.01.12 12:40 | close | 12454 | 0.10 | 1.44746 | 0.00000 | 0.00000 | 6.10 | 50949.06 |
24913 | 2010.01.12 12:40 | sell | 12457 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
24914 | 2010.01.12 12:42 | close | 12457 | 0.10 | 1.44731 | 0.00000 | 0.00000 | 1.50 | 50950.56 |
24915 | 2010.01.12 12:42 | buy | 12458 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
24916 | 2010.01.12 12:45 | close | 12458 | 0.10 | 1.44814 | 0.00000 | 0.00000 | 8.30 | 50958.86 |
24917 | 2010.01.12 12:45 | sell | 12459 | 0.10 | 1.44814 | 0.00000 | 0.00000 | ||
24918 | 2010.01.12 12:47 | close | 12459 | 0.10 | 1.44799 | 0.00000 | 0.00000 | 1.50 | 50960.36 |
24919 | 2010.01.12 12:47 | buy | 12460 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
24920 | 2010.01.12 12:50 | close | 12460 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 8.30 | 50968.66 |
24921 | 2010.01.12 12:50 | sell | 12461 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
24922 | 2010.01.12 12:52 | close | 12461 | 0.10 | 1.44845 | 0.00000 | 0.00000 | 3.70 | 50972.36 |
24923 | 2010.01.12 12:52 | buy | 12462 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
24924 | 2010.01.12 12:55 | close | 12462 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 1.40 | 50973.76 |
24925 | 2010.01.12 12:55 | sell | 12463 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
24926 | 2010.01.12 12:57 | close | 12463 | 0.10 | 1.44799 | 0.00000 | 0.00000 | 6.00 | 50979.76 |
24927 | 2010.01.12 12:57 | buy | 12464 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
24928 | 2010.01.12 12:59 | sell | 12465 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
24929 | 2010.01.12 13:02 | close | 12465 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 4.60 | 50984.36 |
24930 | 2010.01.12 13:02 | buy | 12466 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
24931 | 2010.01.12 13:05 | sell | 12467 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
24932 | 2010.01.12 13:07 | close | 12467 | 0.10 | 1.44729 | 0.00000 | 0.00000 | 3.50 | 50987.86 |
24933 | 2010.01.12 13:07 | buy | 12468 | 0.10 | 1.44729 | 0.00000 | 0.00000 | ||
24934 | 2010.01.12 13:10 | close | 12468 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 10.10 | 50997.96 |
24935 | 2010.01.12 13:10 | close | 12466 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 7.90 | 51005.86 |
24936 | 2010.01.12 13:10 | close | 12464 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 3.10 | 51008.96 |
24937 | 2010.01.12 13:10 | sell | 12469 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
24938 | 2010.01.12 13:12 | close | 12469 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 1.40 | 51010.36 |
24939 | 2010.01.12 13:12 | buy | 12470 | 0.10 | 1.44816 | 0.00000 | 0.00000 | ||
24940 | 2010.01.12 13:15 | close | 12470 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 7.90 | 51018.26 |
24941 | 2010.01.12 13:15 | sell | 12471 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
24942 | 2010.01.12 13:17 | close | 12471 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 1.40 | 51019.66 |
24943 | 2010.01.12 13:17 | buy | 12472 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
24944 | 2010.01.12 13:20 | close | 12472 | 0.10 | 1.44960 | 0.00000 | 0.00000 | 7.90 | 51027.56 |
24945 | 2010.01.12 13:20 | sell | 12473 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
24946 | 2010.01.12 13:22 | close | 12473 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 3.50 | 51031.06 |
24947 | 2010.01.12 13:22 | buy | 12474 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
24948 | 2010.01.12 13:25 | close | 12474 | 0.10 | 1.44938 | 0.00000 | 0.00000 | 1.30 | 51032.36 |
24949 | 2010.01.12 13:25 | sell | 12475 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
24950 | 2010.01.12 13:27 | close | 12475 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 5.70 | 51038.06 |
24951 | 2010.01.12 13:27 | buy | 12476 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
24952 | 2010.01.12 13:27 | close | 12476 | 0.10 | 1.44943 | 0.00000 | 0.00000 | 6.20 | 51044.26 |
24953 | 2010.01.12 13:27 | sell | 12477 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
24954 | 2010.01.12 13:30 | buy | 12478 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
24955 | 2010.01.12 13:32 | close | 12477 | 0.10 | 1.44831 | 0.00000 | 0.00000 | 11.20 | 51055.46 |
24956 | 2010.01.12 13:32 | buy | 12479 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
24957 | 2010.01.12 13:35 | sell | 12480 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
24958 | 2010.01.12 13:37 | close | 12480 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 3.30 | 51058.76 |
24959 | 2010.01.12 13:37 | buy | 12481 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
24960 | 2010.01.12 13:40 | close | 12481 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 9.50 | 51068.26 |
24961 | 2010.01.12 13:40 | close | 12479 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 7.40 | 51075.66 |
24962 | 2010.01.12 13:40 | close | 12478 | 0.10 | 1.44905 | 0.00000 | 0.00000 | -4.70 | 51070.96 |
24963 | 2010.01.12 13:40 | sell | 12482 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
24964 | 2010.01.12 13:42 | close | 12482 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 1.30 | 51072.26 |
24965 | 2010.01.12 13:42 | buy | 12483 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
24966 | 2010.01.12 13:45 | close | 12483 | 0.10 | 1.44966 | 0.00000 | 0.00000 | 7.40 | 51079.66 |
24967 | 2010.01.12 13:45 | sell | 12484 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
24968 | 2010.01.12 13:47 | close | 12484 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 1.20 | 51080.86 |
24969 | 2010.01.12 13:47 | buy | 12485 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
24970 | 2010.01.12 13:50 | close | 12485 | 0.10 | 1.45028 | 0.00000 | 0.00000 | 7.40 | 51088.26 |
24971 | 2010.01.12 13:50 | sell | 12486 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
24972 | 2010.01.12 13:52 | close | 12486 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 3.30 | 51091.56 |
24973 | 2010.01.12 13:52 | buy | 12487 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
24974 | 2010.01.12 13:55 | close | 12487 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 1.20 | 51092.76 |
24975 | 2010.01.12 13:55 | sell | 12488 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
24976 | 2010.01.12 13:57 | close | 12488 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 5.30 | 51098.06 |
24977 | 2010.01.12 13:57 | buy | 12489 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
24978 | 2010.01.12 13:59 | close | 12489 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 3.80 | 51101.86 |
24979 | 2010.01.12 13:59 | sell | 12490 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
24980 | 2010.01.12 14:00 | buy | 12491 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
24981 | 2010.01.12 14:02 | close | 12491 | 0.10 | 1.45042 | 0.00000 | 0.00000 | 4.70 | 51106.56 |
24982 | 2010.01.12 14:02 | sell | 12492 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
24983 | 2010.01.12 14:05 | buy | 12493 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
24984 | 2010.01.12 14:07 | close | 12493 | 0.10 | 1.45068 | 0.00000 | 0.00000 | 4.40 | 51110.96 |
24985 | 2010.01.12 14:07 | sell | 12494 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
24986 | 2010.01.12 14:10 | close | 12494 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 9.50 | 51120.46 |
24987 | 2010.01.12 14:10 | close | 12492 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 6.90 | 51127.36 |
24988 | 2010.01.12 14:10 | close | 12490 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 1.90 | 51129.26 |
24989 | 2010.01.12 14:10 | buy | 12495 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
24990 | 2010.01.12 14:12 | close | 12495 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 1.80 | 51131.06 |
24991 | 2010.01.12 14:12 | sell | 12496 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
24992 | 2010.01.12 14:15 | close | 12496 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 9.60 | 51140.66 |
24993 | 2010.01.12 14:15 | buy | 12497 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
24994 | 2010.01.12 14:17 | close | 12497 | 0.10 | 1.44913 | 0.00000 | 0.00000 | 1.80 | 51142.46 |
24995 | 2010.01.12 14:17 | sell | 12498 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
24996 | 2010.01.12 14:20 | close | 12498 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 12.10 | 51154.56 |
24997 | 2010.01.12 14:20 | buy | 12499 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
24998 | 2010.01.12 14:22 | close | 12499 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 4.40 | 51158.96 |
24999 | 2010.01.12 14:22 | sell | 12500 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
25000 | 2010.01.12 14:25 | close | 12500 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 1.80 | 51160.76 |
25001 | 2010.01.12 14:25 | buy | 12501 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
25002 | 2010.01.12 14:27 | close | 12501 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 6.90 | 51167.66 |
25003 | 2010.01.12 14:27 | sell | 12502 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
25004 | 2010.01.12 14:27 | close | 12502 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 6.00 | 51173.66 |
25005 | 2010.01.12 14:27 | buy | 12503 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
25006 | 2010.01.12 14:30 | close | 12503 | 0.10 | 1.44829 | 0.00000 | 0.00000 | 0.20 | 51173.86 |
25007 | 2010.01.12 14:30 | sell | 12504 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
25008 | 2010.01.12 14:32 | buy | 12505 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
25009 | 2010.01.12 14:32 | sell | 12506 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
25010 | 2010.01.12 14:35 | buy | 12507 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
25011 | 2010.01.12 14:37 | close | 12507 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 3.10 | 51176.96 |
25012 | 2010.01.12 14:37 | close | 12505 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 1.20 | 51178.16 |
25013 | 2010.01.12 14:37 | sell | 12508 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
25014 | 2010.01.12 14:40 | close | 12508 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 7.10 | 51185.26 |
25015 | 2010.01.12 14:40 | close | 12506 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 5.10 | 51190.36 |
25016 | 2010.01.12 14:40 | close | 12504 | 0.10 | 1.44832 | 0.00000 | 0.00000 | -0.30 | 51190.06 |
25017 | 2010.01.12 14:40 | buy | 12509 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
25018 | 2010.01.12 14:42 | close | 12509 | 0.10 | 1.44844 | 0.00000 | 0.00000 | 1.20 | 51191.26 |
25019 | 2010.01.12 14:42 | sell | 12510 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
25020 | 2010.01.12 14:45 | close | 12510 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 7.00 | 51198.26 |
25021 | 2010.01.12 14:45 | buy | 12511 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
25022 | 2010.01.12 14:47 | close | 12511 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 1.10 | 51199.36 |
25023 | 2010.01.12 14:47 | sell | 12512 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
25024 | 2010.01.12 14:50 | close | 12512 | 0.10 | 1.44695 | 0.00000 | 0.00000 | 9.00 | 51208.36 |
25025 | 2010.01.12 14:50 | buy | 12513 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
25026 | 2010.01.12 14:52 | close | 12513 | 0.10 | 1.44726 | 0.00000 | 0.00000 | 3.10 | 51211.46 |
25027 | 2010.01.12 14:52 | sell | 12514 | 0.10 | 1.44726 | 0.00000 | 0.00000 | ||
25028 | 2010.01.12 14:55 | close | 12514 | 0.10 | 1.44715 | 0.00000 | 0.00000 | 1.10 | 51212.56 |
25029 | 2010.01.12 14:55 | buy | 12515 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
25030 | 2010.01.12 14:57 | close | 12515 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 5.10 | 51217.66 |
25031 | 2010.01.12 14:57 | sell | 12516 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
25032 | 2010.01.12 14:59 | close | 12516 | 0.10 | 1.44710 | 0.00000 | 0.00000 | 5.60 | 51223.26 |
25033 | 2010.01.12 14:59 | buy | 12517 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
25034 | 2010.01.12 15:00 | sell | 12518 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
25035 | 2010.01.12 15:02 | close | 12518 | 0.10 | 1.44694 | 0.00000 | 0.00000 | 0.90 | 51224.16 |
25036 | 2010.01.12 15:02 | buy | 12519 | 0.10 | 1.44694 | 0.00000 | 0.00000 | ||
25037 | 2010.01.12 15:05 | close | 12519 | 0.10 | 1.44712 | 0.00000 | 0.00000 | 1.80 | 51225.96 |
25038 | 2010.01.12 15:05 | close | 12517 | 0.10 | 1.44712 | 0.00000 | 0.00000 | 0.20 | 51226.16 |
25039 | 2010.01.12 15:05 | sell | 12520 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
25040 | 2010.01.12 15:07 | close | 12520 | 0.10 | 1.44667 | 0.00000 | 0.00000 | 4.50 | 51230.66 |
25041 | 2010.01.12 15:07 | buy | 12521 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
25042 | 2010.01.12 15:10 | close | 12521 | 0.10 | 1.44793 | 0.00000 | 0.00000 | 12.60 | 51243.26 |
25043 | 2010.01.12 15:10 | sell | 12522 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
25044 | 2010.01.12 15:12 | close | 12522 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 1.90 | 51245.16 |
25045 | 2010.01.12 15:12 | buy | 12523 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
25046 | 2010.01.12 15:15 | close | 12523 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 9.90 | 51255.06 |
25047 | 2010.01.12 15:15 | sell | 12524 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
25048 | 2010.01.12 15:17 | close | 12524 | 0.10 | 1.44854 | 0.00000 | 0.00000 | 1.90 | 51256.96 |
25049 | 2010.01.12 15:17 | buy | 12525 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
25050 | 2010.01.12 15:20 | close | 12525 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 9.90 | 51266.86 |
25051 | 2010.01.12 15:20 | sell | 12526 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
25052 | 2010.01.12 15:22 | close | 12526 | 0.10 | 1.44908 | 0.00000 | 0.00000 | 4.50 | 51271.36 |
25053 | 2010.01.12 15:22 | buy | 12527 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
25054 | 2010.01.12 15:25 | close | 12527 | 0.10 | 1.44926 | 0.00000 | 0.00000 | 1.80 | 51273.16 |
25055 | 2010.01.12 15:25 | sell | 12528 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
25056 | 2010.01.12 15:27 | close | 12528 | 0.10 | 1.44854 | 0.00000 | 0.00000 | 7.20 | 51280.36 |
25057 | 2010.01.12 15:27 | buy | 12529 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
25058 | 2010.01.12 15:27 | close | 12529 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 4.40 | 51284.76 |
25059 | 2010.01.12 15:27 | sell | 12530 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
25060 | 2010.01.12 15:30 | buy | 12531 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
25061 | 2010.01.12 15:32 | close | 12531 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 1.10 | 51285.86 |
25062 | 2010.01.12 15:32 | sell | 12532 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
25063 | 2010.01.12 15:35 | buy | 12533 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
25064 | 2010.01.12 15:35 | sell | 12534 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
25065 | 2010.01.12 15:37 | close | 12534 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 3.80 | 51289.66 |
25066 | 2010.01.12 15:37 | close | 12532 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 1.50 | 51291.16 |
25067 | 2010.01.12 15:37 | close | 12530 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 0.20 | 51291.36 |
25068 | 2010.01.12 15:37 | buy | 12535 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
25069 | 2010.01.12 15:40 | close | 12535 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 10.70 | 51302.06 |
25070 | 2010.01.12 15:40 | close | 12533 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 6.10 | 51308.16 |
25071 | 2010.01.12 15:40 | sell | 12536 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
25072 | 2010.01.12 15:42 | close | 12536 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 1.50 | 51309.66 |
25073 | 2010.01.12 15:42 | buy | 12537 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
25074 | 2010.01.12 15:45 | close | 12537 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 8.30 | 51317.96 |
25075 | 2010.01.12 15:45 | sell | 12538 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
25076 | 2010.01.12 15:47 | close | 12538 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 1.50 | 51319.46 |
25077 | 2010.01.12 15:47 | buy | 12539 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
25078 | 2010.01.12 15:50 | close | 12539 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 8.40 | 51327.86 |
25079 | 2010.01.12 15:50 | sell | 12540 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
25080 | 2010.01.12 15:52 | close | 12540 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 3.80 | 51331.66 |
25081 | 2010.01.12 15:52 | buy | 12541 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
25082 | 2010.01.12 15:55 | close | 12541 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 1.50 | 51333.16 |
25083 | 2010.01.12 15:55 | sell | 12542 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
25084 | 2010.01.12 15:57 | close | 12542 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 6.10 | 51339.26 |
25085 | 2010.01.12 15:57 | buy | 12543 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
25086 | 2010.01.12 15:59 | close | 12543 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 1.10 | 51340.36 |
25087 | 2010.01.12 15:59 | sell | 12544 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
25088 | 2010.01.12 16:00 | buy | 12545 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
25089 | 2010.01.12 16:00 | sell | 12546 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
25090 | 2010.01.12 16:02 | close | 12546 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 7.50 | 51347.86 |
25091 | 2010.01.12 16:02 | close | 12544 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 6.50 | 51354.36 |
25092 | 2010.01.12 16:02 | buy | 12547 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
25093 | 2010.01.12 16:05 | sell | 12548 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
25094 | 2010.01.12 16:07 | close | 12548 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 4.60 | 51358.96 |
25095 | 2010.01.12 16:07 | buy | 12549 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
25096 | 2010.01.12 16:10 | close | 12549 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 12.70 | 51371.66 |
25097 | 2010.01.12 16:10 | close | 12547 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 10.00 | 51381.66 |
25098 | 2010.01.12 16:10 | close | 12545 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 1.70 | 51383.36 |
25099 | 2010.01.12 16:10 | sell | 12550 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
25100 | 2010.01.12 16:12 | close | 12550 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 1.90 | 51385.26 |
25101 | 2010.01.12 16:12 | buy | 12551 | 0.10 | 1.45083 | 0.00000 | 0.00000 | ||
25102 | 2010.01.12 16:15 | close | 12551 | 0.10 | 1.45183 | 0.00000 | 0.00000 | 10.00 | 51395.26 |
25103 | 2010.01.12 16:15 | sell | 12552 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
25104 | 2010.01.12 16:17 | close | 12552 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 1.90 | 51397.16 |
25105 | 2010.01.12 16:17 | buy | 12553 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
25106 | 2010.01.12 16:20 | close | 12553 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 10.00 | 51407.16 |
25107 | 2010.01.12 16:20 | sell | 12554 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
25108 | 2010.01.12 16:22 | close | 12554 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 4.60 | 51411.76 |
25109 | 2010.01.12 16:22 | buy | 12555 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
25110 | 2010.01.12 16:25 | close | 12555 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 1.90 | 51413.66 |
25111 | 2010.01.12 16:25 | sell | 12556 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
25112 | 2010.01.12 16:27 | close | 12556 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 7.30 | 51420.96 |
25113 | 2010.01.12 16:27 | buy | 12557 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
25114 | 2010.01.12 16:27 | close | 12557 | 0.10 | 1.45208 | 0.00000 | 0.00000 | 4.40 | 51425.36 |
25115 | 2010.01.12 16:27 | sell | 12558 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
25116 | 2010.01.12 16:30 | buy | 12559 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
25117 | 2010.01.12 16:32 | close | 12558 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 3.50 | 51428.86 |
25118 | 2010.01.12 16:32 | buy | 12560 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
25119 | 2010.01.12 16:35 | sell | 12561 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
25120 | 2010.01.12 16:37 | close | 12561 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 4.80 | 51433.66 |
25121 | 2010.01.12 16:37 | buy | 12562 | 0.10 | 1.45145 | 0.00000 | 0.00000 | ||
25122 | 2010.01.12 16:40 | close | 12562 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 13.30 | 51446.96 |
25123 | 2010.01.12 16:40 | close | 12560 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 10.50 | 51457.46 |
25124 | 2010.01.12 16:40 | close | 12559 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 6.30 | 51463.76 |
25125 | 2010.01.12 16:40 | sell | 12563 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
25126 | 2010.01.12 16:42 | close | 12563 | 0.10 | 1.45258 | 0.00000 | 0.00000 | 2.00 | 51465.76 |
25127 | 2010.01.12 16:42 | buy | 12564 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
25128 | 2010.01.12 16:45 | close | 12564 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 10.40 | 51476.16 |
25129 | 2010.01.12 16:45 | sell | 12565 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
25130 | 2010.01.12 16:47 | close | 12565 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 2.00 | 51478.16 |
25131 | 2010.01.12 16:47 | buy | 12566 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
25132 | 2010.01.12 16:50 | close | 12566 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 10.50 | 51488.66 |
25133 | 2010.01.12 16:50 | sell | 12567 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
25134 | 2010.01.12 16:52 | close | 12567 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 4.80 | 51493.46 |
25135 | 2010.01.12 16:52 | buy | 12568 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
25136 | 2010.01.12 16:55 | close | 12568 | 0.10 | 1.45419 | 0.00000 | 0.00000 | 2.00 | 51495.46 |
25137 | 2010.01.12 16:55 | sell | 12569 | 0.10 | 1.45419 | 0.00000 | 0.00000 | ||
25138 | 2010.01.12 16:57 | close | 12569 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 7.70 | 51503.16 |
25139 | 2010.01.12 16:57 | buy | 12570 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
25140 | 2010.01.12 16:59 | close | 12570 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 4.40 | 51507.56 |
25141 | 2010.01.12 16:59 | sell | 12571 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
25142 | 2010.01.12 17:00 | buy | 12572 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
25143 | 2010.01.12 17:02 | close | 12572 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 2.00 | 51509.56 |
25144 | 2010.01.12 17:02 | sell | 12573 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
25145 | 2010.01.12 17:05 | buy | 12574 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
25146 | 2010.01.12 17:07 | close | 12574 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 2.60 | 51512.16 |
25147 | 2010.01.12 17:07 | sell | 12575 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
25148 | 2010.01.12 17:10 | close | 12575 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 6.00 | 51518.16 |
25149 | 2010.01.12 17:10 | close | 12573 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 4.30 | 51522.46 |
25150 | 2010.01.12 17:10 | close | 12571 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 2.10 | 51524.56 |
25151 | 2010.01.12 17:10 | buy | 12576 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
25152 | 2010.01.12 17:12 | close | 12576 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 0.90 | 51525.46 |
25153 | 2010.01.12 17:12 | sell | 12577 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
25154 | 2010.01.12 17:15 | close | 12577 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 6.10 | 51531.56 |
25155 | 2010.01.12 17:15 | buy | 12578 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
25156 | 2010.01.12 17:17 | close | 12578 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 0.90 | 51532.46 |
25157 | 2010.01.12 17:17 | sell | 12579 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
25158 | 2010.01.12 17:20 | close | 12579 | 0.10 | 1.45245 | 0.00000 | 0.00000 | 7.70 | 51540.16 |
25159 | 2010.01.12 17:20 | buy | 12580 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
25160 | 2010.01.12 17:22 | close | 12580 | 0.10 | 1.45271 | 0.00000 | 0.00000 | 2.60 | 51542.76 |
25161 | 2010.01.12 17:22 | sell | 12581 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
25162 | 2010.01.12 17:25 | close | 12581 | 0.10 | 1.45262 | 0.00000 | 0.00000 | 0.90 | 51543.66 |
25163 | 2010.01.12 17:25 | buy | 12582 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
25164 | 2010.01.12 17:27 | close | 12582 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 4.30 | 51547.96 |
25165 | 2010.01.12 17:27 | sell | 12583 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
25166 | 2010.01.12 17:27 | buy | 12584 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
25167 | 2010.01.12 17:27 | sell | 12585 | 0.10 | 1.45352 | 0.00000 | 0.00000 | ||
25168 | 2010.01.12 17:32 | buy | 12586 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
25169 | 2010.01.12 17:35 | buy | 12587 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
25170 | 2010.01.12 17:37 | close | 12587 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 2.30 | 51550.26 |
25171 | 2010.01.12 17:37 | close | 12586 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 0.80 | 51551.06 |
25172 | 2010.01.12 17:37 | close | 12584 | 0.10 | 1.45357 | 0.00000 | 0.00000 | -0.30 | 51550.76 |
25173 | 2010.01.12 17:40 | close | 12585 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 4.90 | 51555.66 |
25174 | 2010.01.12 17:40 | close | 12583 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 0.20 | 51555.86 |
25175 | 2010.01.12 17:40 | buy | 12588 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
25176 | 2010.01.12 17:42 | close | 12588 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 0.70 | 51556.56 |
25177 | 2010.01.12 17:42 | sell | 12589 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
25178 | 2010.01.12 17:45 | close | 12589 | 0.10 | 1.45256 | 0.00000 | 0.00000 | 5.40 | 51561.96 |
25179 | 2010.01.12 17:45 | buy | 12590 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
25180 | 2010.01.12 17:47 | close | 12590 | 0.10 | 1.45264 | 0.00000 | 0.00000 | 0.80 | 51562.76 |
25181 | 2010.01.12 17:47 | sell | 12591 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
25182 | 2010.01.12 17:50 | close | 12591 | 0.10 | 1.45194 | 0.00000 | 0.00000 | 7.00 | 51569.76 |
25183 | 2010.01.12 17:50 | buy | 12592 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
25184 | 2010.01.12 17:52 | close | 12592 | 0.10 | 1.45217 | 0.00000 | 0.00000 | 2.30 | 51572.06 |
25185 | 2010.01.12 17:52 | sell | 12593 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
25186 | 2010.01.12 17:55 | close | 12593 | 0.10 | 1.45210 | 0.00000 | 0.00000 | 0.70 | 51572.76 |
25187 | 2010.01.12 17:55 | buy | 12594 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
25188 | 2010.01.12 17:57 | close | 12594 | 0.10 | 1.45248 | 0.00000 | 0.00000 | 3.80 | 51576.56 |
25189 | 2010.01.12 17:57 | sell | 12595 | 0.10 | 1.45248 | 0.00000 | 0.00000 | ||
25190 | 2010.01.12 17:59 | close | 12595 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 3.20 | 51579.76 |
25191 | 2010.01.12 17:59 | buy | 12596 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
25192 | 2010.01.12 18:00 | sell | 12597 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
25193 | 2010.01.12 18:02 | close | 12596 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 1.80 | 51581.56 |
25194 | 2010.01.12 18:02 | sell | 12598 | 0.10 | 1.45234 | 0.00000 | 0.00000 | ||
25195 | 2010.01.12 18:05 | buy | 12599 | 0.10 | 1.45225 | 0.00000 | 0.00000 | ||
25196 | 2010.01.12 18:07 | close | 12599 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.50 | 51584.06 |
25197 | 2010.01.12 18:07 | sell | 12600 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
25198 | 2010.01.12 18:10 | close | 12600 | 0.10 | 1.45193 | 0.00000 | 0.00000 | 5.70 | 51589.76 |
25199 | 2010.01.12 18:10 | close | 12598 | 0.10 | 1.45193 | 0.00000 | 0.00000 | 4.10 | 51593.86 |
25200 | 2010.01.12 18:10 | close | 12597 | 0.10 | 1.45193 | 0.00000 | 0.00000 | 1.30 | 51595.16 |
25201 | 2010.01.12 18:10 | buy | 12601 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
25202 | 2010.01.12 18:12 | close | 12601 | 0.10 | 1.45201 | 0.00000 | 0.00000 | 0.80 | 51595.96 |
25203 | 2010.01.12 18:12 | sell | 12602 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
25204 | 2010.01.12 18:15 | close | 12602 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 5.80 | 51601.76 |
25205 | 2010.01.12 18:15 | buy | 12603 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
25206 | 2010.01.12 18:17 | close | 12603 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 0.90 | 51602.66 |
25207 | 2010.01.12 18:17 | sell | 12604 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
25208 | 2010.01.12 18:20 | close | 12604 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 7.40 | 51610.06 |
25209 | 2010.01.12 18:20 | buy | 12605 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
25210 | 2010.01.12 18:22 | close | 12605 | 0.10 | 1.45103 | 0.00000 | 0.00000 | 2.50 | 51612.56 |
25211 | 2010.01.12 18:22 | sell | 12606 | 0.10 | 1.45103 | 0.00000 | 0.00000 | ||
25212 | 2010.01.12 18:25 | close | 12606 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 0.90 | 51613.46 |
25213 | 2010.01.12 18:25 | buy | 12607 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
25214 | 2010.01.12 18:27 | close | 12607 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 4.10 | 51617.56 |
25215 | 2010.01.12 18:27 | sell | 12608 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
25216 | 2010.01.12 18:27 | close | 12608 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 3.60 | 51621.16 |
25217 | 2010.01.12 18:27 | buy | 12609 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
25218 | 2010.01.12 18:30 | sell | 12610 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
25219 | 2010.01.12 18:32 | close | 12609 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 2.40 | 51623.56 |
25220 | 2010.01.12 18:32 | sell | 12611 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
25221 | 2010.01.12 18:35 | buy | 12612 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
25222 | 2010.01.12 18:37 | close | 12612 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.90 | 51625.46 |
25223 | 2010.01.12 18:37 | sell | 12613 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
25224 | 2010.01.12 18:40 | close | 12613 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 4.70 | 51630.16 |
25225 | 2010.01.12 18:40 | close | 12611 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 3.30 | 51633.46 |
25226 | 2010.01.12 18:40 | close | 12610 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -0.30 | 51633.16 |
25227 | 2010.01.12 18:40 | buy | 12614 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
25228 | 2010.01.12 18:42 | close | 12614 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 0.60 | 51633.76 |
25229 | 2010.01.12 18:42 | sell | 12615 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
25230 | 2010.01.12 18:45 | close | 12615 | 0.10 | 1.45049 | 0.00000 | 0.00000 | 4.70 | 51638.46 |
25231 | 2010.01.12 18:45 | buy | 12616 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
25232 | 2010.01.12 18:47 | close | 12616 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 0.60 | 51639.06 |
25233 | 2010.01.12 18:47 | sell | 12617 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
25234 | 2010.01.12 18:50 | close | 12617 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 6.10 | 51645.16 |
25235 | 2010.01.12 18:50 | buy | 12618 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
25236 | 2010.01.12 18:52 | close | 12618 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 1.90 | 51647.06 |
25237 | 2010.01.12 18:52 | sell | 12619 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
25238 | 2010.01.12 18:55 | close | 12619 | 0.10 | 1.45008 | 0.00000 | 0.00000 | 0.50 | 51647.56 |
25239 | 2010.01.12 18:55 | buy | 12620 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
25240 | 2010.01.12 18:57 | close | 12620 | 0.10 | 1.45041 | 0.00000 | 0.00000 | 3.30 | 51650.86 |
25241 | 2010.01.12 18:57 | sell | 12621 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
25242 | 2010.01.12 18:59 | buy | 12622 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
25243 | 2010.01.12 18:59 | sell | 12623 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
25244 | 2010.01.12 19:05 | close | 12623 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 1.60 | 51652.46 |
25245 | 2010.01.12 19:05 | close | 12621 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 0.10 | 51652.56 |
25246 | 2010.01.12 19:05 | buy | 12624 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
25247 | 2010.01.12 19:07 | close | 12624 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 3.70 | 51656.26 |
25248 | 2010.01.12 19:07 | close | 12622 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 1.30 | 51657.56 |
25249 | 2010.01.12 19:07 | sell | 12625 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
25250 | 2010.01.12 19:10 | close | 12625 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 8.30 | 51665.86 |
25251 | 2010.01.12 19:10 | buy | 12626 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
25252 | 2010.01.12 19:12 | close | 12626 | 0.10 | 1.45009 | 0.00000 | 0.00000 | 1.50 | 51667.36 |
25253 | 2010.01.12 19:12 | sell | 12627 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
25254 | 2010.01.12 19:15 | close | 12627 | 0.10 | 1.44926 | 0.00000 | 0.00000 | 8.30 | 51675.66 |
25255 | 2010.01.12 19:15 | buy | 12628 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
25256 | 2010.01.12 19:17 | close | 12628 | 0.10 | 1.44941 | 0.00000 | 0.00000 | 1.50 | 51677.16 |
25257 | 2010.01.12 19:17 | sell | 12629 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
25258 | 2010.01.12 19:20 | close | 12629 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 10.60 | 51687.76 |
25259 | 2010.01.12 19:20 | buy | 12630 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
25260 | 2010.01.12 19:22 | close | 12630 | 0.10 | 1.44872 | 0.00000 | 0.00000 | 3.70 | 51691.46 |
25261 | 2010.01.12 19:22 | sell | 12631 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
25262 | 2010.01.12 19:25 | close | 12631 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 1.40 | 51692.86 |
25263 | 2010.01.12 19:25 | buy | 12632 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
25264 | 2010.01.12 19:27 | close | 12632 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 6.00 | 51698.86 |
25265 | 2010.01.12 19:27 | sell | 12633 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
25266 | 2010.01.12 19:27 | close | 12633 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 2.30 | 51701.16 |
25267 | 2010.01.12 19:27 | buy | 12634 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
25268 | 2010.01.12 19:30 | buy | 12635 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
25269 | 2010.01.12 19:30 | sell | 12636 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
25270 | 2010.01.12 19:32 | sell | 12637 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
25271 | 2010.01.12 19:35 | close | 12635 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 0.90 | 51702.06 |
25272 | 2010.01.12 19:35 | close | 12634 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 0.00 | 51702.06 |
25273 | 2010.01.12 19:35 | sell | 12638 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
25274 | 2010.01.12 19:37 | close | 12638 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 1.00 | 51703.06 |
25275 | 2010.01.12 19:37 | close | 12637 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 0.10 | 51703.16 |
25276 | 2010.01.12 19:37 | close | 12636 | 0.10 | 1.44885 | 0.00000 | 0.00000 | -0.70 | 51702.46 |
25277 | 2010.01.12 19:37 | buy | 12639 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
25278 | 2010.01.12 19:40 | close | 12639 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 3.80 | 51706.26 |
25279 | 2010.01.12 19:40 | sell | 12640 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
25280 | 2010.01.12 19:42 | close | 12640 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 0.10 | 51706.36 |
25281 | 2010.01.12 19:42 | buy | 12641 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
25282 | 2010.01.12 19:45 | close | 12641 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 2.80 | 51709.16 |
25283 | 2010.01.12 19:45 | sell | 12642 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
25284 | 2010.01.12 19:47 | close | 12642 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 0.10 | 51709.26 |
25285 | 2010.01.12 19:47 | buy | 12643 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
25286 | 2010.01.12 19:50 | close | 12643 | 0.10 | 1.44978 | 0.00000 | 0.00000 | 2.90 | 51712.16 |
25287 | 2010.01.12 19:50 | sell | 12644 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
25288 | 2010.01.12 19:52 | close | 12644 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 1.00 | 51713.16 |
25289 | 2010.01.12 19:52 | buy | 12645 | 0.10 | 1.44968 | 0.00000 | 0.00000 | ||
25290 | 2010.01.12 19:55 | close | 12645 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 0.10 | 51713.26 |
25291 | 2010.01.12 19:55 | sell | 12646 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
25292 | 2010.01.12 19:57 | close | 12646 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 2.00 | 51715.26 |
25293 | 2010.01.12 19:57 | buy | 12647 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
25294 | 2010.01.12 19:59 | close | 12647 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 2.20 | 51717.46 |
25295 | 2010.01.12 19:59 | sell | 12648 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
25296 | 2010.01.12 20:00 | buy | 12649 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
25297 | 2010.01.12 20:05 | close | 12648 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 0.30 | 51717.76 |
25298 | 2010.01.12 20:05 | buy | 12650 | 0.10 | 1.44968 | 0.00000 | 0.00000 | ||
25299 | 2010.01.12 20:07 | sell | 12651 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
25300 | 2010.01.12 20:10 | close | 12651 | 0.10 | 1.44956 | 0.00000 | 0.00000 | 1.60 | 51719.36 |
25301 | 2010.01.12 20:10 | buy | 12652 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
25302 | 2010.01.12 20:12 | sell | 12653 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
25303 | 2010.01.12 20:15 | close | 12653 | 0.10 | 1.44939 | 0.00000 | 0.00000 | 1.50 | 51720.86 |
25304 | 2010.01.12 20:15 | buy | 12654 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
25305 | 2010.01.12 20:17 | sell | 12655 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
25306 | 2010.01.12 20:20 | close | 12655 | 0.10 | 1.44915 | 0.00000 | 0.00000 | 2.20 | 51723.06 |
25307 | 2010.01.12 20:20 | buy | 12656 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
25308 | 2010.01.12 20:22 | sell | 12657 | 0.10 | 1.44919 | 0.00000 | 0.00000 | ||
25309 | 2010.01.12 20:27 | sell | 12658 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
25310 | 2010.01.12 20:32 | close | 12658 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 4.50 | 51727.56 |
25311 | 2010.01.12 20:32 | close | 12657 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 3.30 | 51730.86 |
25312 | 2010.01.12 20:32 | buy | 12659 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
25313 | 2010.01.12 20:35 | sell | 12660 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
25314 | 2010.01.12 20:37 | close | 12660 | 0.10 | 1.44876 | 0.00000 | 0.00000 | 1.20 | 51732.06 |
25315 | 2010.01.12 20:37 | buy | 12661 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
25316 | 2010.01.12 20:40 | sell | 12662 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
25317 | 2010.01.12 20:42 | close | 12662 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 0.20 | 51732.26 |
25318 | 2010.01.12 20:45 | close | 12661 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 7.30 | 51739.56 |
25319 | 2010.01.12 20:45 | close | 12659 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 6.30 | 51745.86 |
25320 | 2010.01.12 20:45 | close | 12656 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 3.40 | 51749.26 |
25321 | 2010.01.12 20:45 | close | 12654 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 1.00 | 51750.26 |
25322 | 2010.01.12 20:45 | close | 12652 | 0.10 | 1.44949 | 0.00000 | 0.00000 | -0.70 | 51749.56 |
25323 | 2010.01.12 20:45 | close | 12650 | 0.10 | 1.44949 | 0.00000 | 0.00000 | -1.90 | 51747.66 |
25324 | 2010.01.12 20:45 | close | 12649 | 0.10 | 1.44949 | 0.00000 | 0.00000 | -2.90 | 51744.76 |
25325 | 2010.01.12 20:45 | sell | 12663 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
25326 | 2010.01.12 20:47 | close | 12663 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 0.20 | 51744.96 |
25327 | 2010.01.12 20:47 | buy | 12664 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
25328 | 2010.01.12 20:50 | close | 12664 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 3.20 | 51748.16 |
25329 | 2010.01.12 20:50 | sell | 12665 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
25330 | 2010.01.12 20:52 | close | 12665 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 1.20 | 51749.36 |
25331 | 2010.01.12 20:52 | buy | 12666 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
25332 | 2010.01.12 20:55 | close | 12666 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 0.20 | 51749.56 |
25333 | 2010.01.12 20:55 | sell | 12667 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
25334 | 2010.01.12 20:57 | close | 12667 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 2.20 | 51751.76 |
25335 | 2010.01.12 20:57 | buy | 12668 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
25336 | 2010.01.12 20:59 | close | 12668 | 0.10 | 1.44976 | 0.00000 | 0.00000 | 2.90 | 51754.66 |
25337 | 2010.01.12 20:59 | sell | 12669 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
25338 | 2010.01.12 21:00 | buy | 12670 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
25339 | 2010.01.12 21:02 | close | 12669 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 0.30 | 51754.96 |
25340 | 2010.01.12 21:05 | buy | 12671 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
25341 | 2010.01.12 21:05 | sell | 12672 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
25342 | 2010.01.12 21:07 | close | 12671 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 1.90 | 51756.86 |
25343 | 2010.01.12 21:07 | close | 12670 | 0.10 | 1.44979 | 0.00000 | 0.00000 | -0.20 | 51756.66 |
25344 | 2010.01.12 21:07 | sell | 12673 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
25345 | 2010.01.12 21:10 | close | 12673 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 4.70 | 51761.36 |
25346 | 2010.01.12 21:10 | close | 12672 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 2.00 | 51763.36 |
25347 | 2010.01.12 21:10 | buy | 12674 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
25348 | 2010.01.12 21:12 | close | 12674 | 0.10 | 1.44938 | 0.00000 | 0.00000 | 0.60 | 51763.96 |
25349 | 2010.01.12 21:12 | sell | 12675 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
25350 | 2010.01.12 21:15 | close | 12675 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 4.70 | 51768.66 |
25351 | 2010.01.12 21:15 | buy | 12676 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
25352 | 2010.01.12 21:17 | close | 12676 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 0.60 | 51769.26 |
25353 | 2010.01.12 21:17 | sell | 12677 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
25354 | 2010.01.12 21:20 | close | 12677 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 6.10 | 51775.36 |
25355 | 2010.01.12 21:20 | buy | 12678 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
25356 | 2010.01.12 21:22 | close | 12678 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 1.90 | 51777.26 |
25357 | 2010.01.12 21:22 | sell | 12679 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
25358 | 2010.01.12 21:25 | close | 12679 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 0.50 | 51777.76 |
25359 | 2010.01.12 21:25 | buy | 12680 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
25360 | 2010.01.12 21:27 | close | 12680 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 3.30 | 51781.06 |
25361 | 2010.01.12 21:27 | sell | 12681 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
25362 | 2010.01.12 21:27 | close | 12681 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 1.50 | 51782.56 |
25363 | 2010.01.12 21:27 | buy | 12682 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
25364 | 2010.01.12 21:30 | sell | 12683 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
25365 | 2010.01.12 21:32 | close | 12683 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 0.30 | 51782.86 |
25366 | 2010.01.12 21:32 | buy | 12684 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25367 | 2010.01.12 21:35 | sell | 12685 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
25368 | 2010.01.12 21:37 | close | 12685 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 0.30 | 51783.16 |
25369 | 2010.01.12 21:40 | close | 12684 | 0.10 | 1.44870 | 0.00000 | 0.00000 | 1.40 | 51784.56 |
25370 | 2010.01.12 21:40 | close | 12682 | 0.10 | 1.44870 | 0.00000 | 0.00000 | 0.20 | 51784.76 |
25371 | 2010.01.12 21:40 | sell | 12686 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
25372 | 2010.01.12 21:42 | buy | 12687 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
25373 | 2010.01.12 21:45 | close | 12687 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 1.40 | 51786.16 |
25374 | 2010.01.12 21:45 | sell | 12688 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
25375 | 2010.01.12 21:47 | buy | 12689 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
25376 | 2010.01.12 21:50 | close | 12689 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 1.40 | 51787.56 |
25377 | 2010.01.12 21:50 | sell | 12690 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
25378 | 2010.01.12 21:52 | buy | 12691 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
25379 | 2010.01.12 21:57 | buy | 12692 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
25380 | 2010.01.12 22:05 | close | 12692 | 0.10 | 1.44902 | 0.00000 | 0.00000 | 1.30 | 51788.86 |
25381 | 2010.01.12 22:05 | close | 12691 | 0.10 | 1.44902 | 0.00000 | 0.00000 | 0.20 | 51789.06 |
25382 | 2010.01.12 22:07 | buy | 12693 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
25383 | 2010.01.12 22:10 | close | 12693 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 2.80 | 51791.86 |
25384 | 2010.01.12 22:10 | sell | 12694 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
25385 | 2010.01.12 22:12 | buy | 12695 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
25386 | 2010.01.12 22:15 | close | 12695 | 0.10 | 1.44945 | 0.00000 | 0.00000 | 2.10 | 51793.96 |
25387 | 2010.01.12 22:15 | sell | 12696 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
25388 | 2010.01.12 22:17 | buy | 12697 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
25389 | 2010.01.12 22:20 | close | 12697 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 2.10 | 51796.06 |
25390 | 2010.01.12 22:20 | sell | 12698 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
25391 | 2010.01.12 22:22 | buy | 12699 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
25392 | 2010.01.12 22:27 | buy | 12700 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
25393 | 2010.01.12 22:37 | close | 12700 | 0.10 | 1.44957 | 0.00000 | 0.00000 | 1.10 | 51797.16 |
25394 | 2010.01.12 22:37 | close | 12699 | 0.10 | 1.44957 | 0.00000 | 0.00000 | -0.30 | 51796.86 |
25395 | 2010.01.12 22:40 | close | 12698 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 5.30 | 51802.16 |
25396 | 2010.01.12 22:40 | close | 12696 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 3.10 | 51805.26 |
25397 | 2010.01.12 22:40 | close | 12694 | 0.10 | 1.44914 | 0.00000 | 0.00000 | 0.90 | 51806.16 |
25398 | 2010.01.12 22:40 | close | 12690 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -1.10 | 51805.06 |
25399 | 2010.01.12 22:40 | close | 12688 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -2.80 | 51802.26 |
25400 | 2010.01.12 22:40 | close | 12686 | 0.10 | 1.44914 | 0.00000 | 0.00000 | -4.40 | 51797.86 |
25401 | 2010.01.12 22:40 | buy | 12701 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
25402 | 2010.01.12 22:42 | close | 12701 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 0.50 | 51798.36 |
25403 | 2010.01.12 22:42 | sell | 12702 | 0.10 | 1.44919 | 0.00000 | 0.00000 | ||
25404 | 2010.01.12 22:45 | close | 12702 | 0.10 | 1.44877 | 0.00000 | 0.00000 | 4.20 | 51802.56 |
25405 | 2010.01.12 22:45 | buy | 12703 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
25406 | 2010.01.12 22:47 | close | 12703 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 0.40 | 51802.96 |
25407 | 2010.01.12 22:47 | sell | 12704 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
25408 | 2010.01.12 22:50 | close | 12704 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 5.50 | 51808.46 |
25409 | 2010.01.12 22:50 | buy | 12705 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
25410 | 2010.01.12 22:52 | close | 12705 | 0.10 | 1.44843 | 0.00000 | 0.00000 | 1.70 | 51810.16 |
25411 | 2010.01.12 22:52 | sell | 12706 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
25412 | 2010.01.12 22:55 | close | 12706 | 0.10 | 1.44839 | 0.00000 | 0.00000 | 0.40 | 51810.56 |
25413 | 2010.01.12 22:55 | buy | 12707 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
25414 | 2010.01.12 22:57 | close | 12707 | 0.10 | 1.44869 | 0.00000 | 0.00000 | 3.00 | 51813.56 |
25415 | 2010.01.12 22:57 | sell | 12708 | 0.10 | 1.44869 | 0.00000 | 0.00000 | ||
25416 | 2010.01.12 22:59 | close | 12708 | 0.10 | 1.44853 | 0.00000 | 0.00000 | 1.60 | 51815.16 |
25417 | 2010.01.12 22:59 | buy | 12709 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
25418 | 2010.01.12 23:00 | sell | 12710 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
25419 | 2010.01.12 23:02 | close | 12709 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 4.40 | 51819.56 |
25420 | 2010.01.12 23:02 | sell | 12711 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
25421 | 2010.01.12 23:05 | buy | 12712 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
25422 | 2010.01.12 23:07 | close | 12712 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 0.80 | 51820.36 |
25423 | 2010.01.12 23:10 | buy | 12713 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
25424 | 2010.01.12 23:15 | close | 12711 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 4.10 | 51824.46 |
25425 | 2010.01.12 23:15 | close | 12710 | 0.10 | 1.44856 | 0.00000 | 0.00000 | -0.80 | 51823.66 |
25426 | 2010.01.12 23:15 | buy | 12714 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25427 | 2010.01.12 23:17 | sell | 12715 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25428 | 2010.01.12 23:20 | close | 12715 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 3.20 | 51826.86 |
25429 | 2010.01.12 23:20 | buy | 12716 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
25430 | 2010.01.12 23:22 | sell | 12717 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
25431 | 2010.01.12 23:27 | sell | 12718 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
25432 | 2010.01.12 23:35 | close | 12716 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 3.10 | 51829.96 |
25433 | 2010.01.12 23:35 | close | 12714 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -0.10 | 51829.86 |
25434 | 2010.01.12 23:35 | close | 12713 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -2.60 | 51827.26 |
25435 | 2010.01.12 23:37 | buy | 12719 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
25436 | 2010.01.12 23:40 | close | 12719 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 4.20 | 51831.46 |
25437 | 2010.01.12 23:40 | sell | 12720 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
25438 | 2010.01.12 23:42 | buy | 12721 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
25439 | 2010.01.12 23:45 | close | 12721 | 0.10 | 1.44915 | 0.00000 | 0.00000 | 3.20 | 51834.66 |
25440 | 2010.01.12 23:45 | sell | 12722 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
25441 | 2010.01.12 23:47 | buy | 12723 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
25442 | 2010.01.12 23:50 | close | 12723 | 0.10 | 1.44945 | 0.00000 | 0.00000 | 3.20 | 51837.86 |
25443 | 2010.01.12 23:50 | sell | 12724 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
25444 | 2010.01.12 23:52 | buy | 12725 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
25445 | 2010.01.12 23:55 | close | 12725 | 0.10 | 1.44935 | 0.00000 | 0.00000 | 0.20 | 51838.06 |
25446 | 2010.01.12 23:57 | buy | 12726 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
25447 | 2010.01.12 23:59 | close | 12726 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 1.10 | 51839.16 |
25448 | 2010.01.13 00:00 | buy | 12727 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
25449 | 2010.01.13 00:03 | buy | 12728 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
25450 | 2010.01.13 00:10 | close | 12724 | 0.10 | 1.44875 | 0.00000 | 0.00000 | 6.96 | 51846.12 |
25451 | 2010.01.13 00:10 | close | 12722 | 0.10 | 1.44875 | 0.00000 | 0.00000 | 3.96 | 51850.08 |
25452 | 2010.01.13 00:10 | close | 12720 | 0.10 | 1.44875 | 0.00000 | 0.00000 | 0.96 | 51851.04 |
25453 | 2010.01.13 00:10 | close | 12718 | 0.10 | 1.44875 | 0.00000 | 0.00000 | -2.74 | 51848.30 |
25454 | 2010.01.13 00:10 | close | 12717 | 0.10 | 1.44875 | 0.00000 | 0.00000 | -4.34 | 51843.96 |
25455 | 2010.01.13 00:10 | buy | 12729 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
25456 | 2010.01.13 00:13 | sell | 12730 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
25457 | 2010.01.13 00:16 | close | 12730 | 0.10 | 1.44844 | 0.00000 | 0.00000 | 3.00 | 51846.96 |
25458 | 2010.01.13 00:16 | buy | 12731 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
25459 | 2010.01.13 00:20 | sell | 12732 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
25460 | 2010.01.13 00:26 | sell | 12733 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
25461 | 2010.01.13 00:35 | close | 12733 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 1.20 | 51848.16 |
25462 | 2010.01.13 00:35 | close | 12732 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -0.40 | 51847.76 |
25463 | 2010.01.13 00:37 | sell | 12734 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
25464 | 2010.01.13 00:40 | close | 12734 | 0.10 | 1.44828 | 0.00000 | 0.00000 | 4.60 | 51852.36 |
25465 | 2010.01.13 00:40 | buy | 12735 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
25466 | 2010.01.13 00:42 | sell | 12736 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
25467 | 2010.01.13 00:45 | close | 12736 | 0.10 | 1.44788 | 0.00000 | 0.00000 | 4.60 | 51856.96 |
25468 | 2010.01.13 00:45 | buy | 12737 | 0.10 | 1.44788 | 0.00000 | 0.00000 | ||
25469 | 2010.01.13 00:47 | sell | 12738 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
25470 | 2010.01.13 00:50 | close | 12738 | 0.10 | 1.44734 | 0.00000 | 0.00000 | 5.90 | 51862.86 |
25471 | 2010.01.13 00:50 | buy | 12739 | 0.10 | 1.44734 | 0.00000 | 0.00000 | ||
25472 | 2010.01.13 00:52 | sell | 12740 | 0.10 | 1.44753 | 0.00000 | 0.00000 | ||
25473 | 2010.01.13 00:55 | close | 12740 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 0.60 | 51863.46 |
25474 | 2010.01.13 00:57 | sell | 12741 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
25475 | 2010.01.13 00:59 | close | 12741 | 0.10 | 1.44759 | 0.00000 | 0.00000 | 2.10 | 51865.56 |
25476 | 2010.01.13 01:00 | sell | 12742 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
25477 | 2010.01.13 01:02 | close | 12742 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 6.60 | 51872.16 |
25478 | 2010.01.13 01:02 | buy | 12743 | 0.10 | 1.44691 | 0.00000 | 0.00000 | ||
25479 | 2010.01.13 01:05 | sell | 12744 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
25480 | 2010.01.13 01:07 | close | 12744 | 0.10 | 1.44675 | 0.00000 | 0.00000 | 2.30 | 51874.46 |
25481 | 2010.01.13 01:07 | buy | 12745 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
25482 | 2010.01.13 01:10 | sell | 12746 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
25483 | 2010.01.13 01:12 | close | 12746 | 0.10 | 1.44738 | 0.00000 | 0.00000 | 0.80 | 51875.26 |
25484 | 2010.01.13 01:15 | sell | 12747 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
25485 | 2010.01.13 01:17 | close | 12747 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 0.80 | 51876.06 |
25486 | 2010.01.13 01:20 | close | 12745 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 16.50 | 51892.56 |
25487 | 2010.01.13 01:20 | close | 12743 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 14.90 | 51907.46 |
25488 | 2010.01.13 01:20 | close | 12739 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 10.60 | 51918.06 |
25489 | 2010.01.13 01:20 | close | 12737 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 5.20 | 51923.26 |
25490 | 2010.01.13 01:20 | close | 12735 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 1.20 | 51924.46 |
25491 | 2010.01.13 01:20 | close | 12731 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -0.40 | 51924.06 |
25492 | 2010.01.13 01:20 | close | 12729 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -3.50 | 51920.56 |
25493 | 2010.01.13 01:20 | close | 12728 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -5.70 | 51914.86 |
25494 | 2010.01.13 01:20 | close | 12727 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -8.80 | 51906.06 |
25495 | 2010.01.13 01:20 | sell | 12748 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
25496 | 2010.01.13 01:22 | close | 12748 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 2.30 | 51908.36 |
25497 | 2010.01.13 01:22 | buy | 12749 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
25498 | 2010.01.13 01:25 | close | 12749 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 0.70 | 51909.06 |
25499 | 2010.01.13 01:25 | sell | 12750 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
25500 | 2010.01.13 01:27 | close | 12750 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 3.90 | 51912.96 |
25501 | 2010.01.13 01:27 | buy | 12751 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
25502 | 2010.01.13 01:27 | sell | 12752 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
25503 | 2010.01.13 01:30 | close | 12751 | 0.10 | 1.44788 | 0.00000 | 0.00000 | 0.30 | 51913.26 |
25504 | 2010.01.13 01:32 | buy | 12753 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
25505 | 2010.01.13 01:35 | close | 12752 | 0.10 | 1.44777 | 0.00000 | 0.00000 | 0.60 | 51913.86 |
25506 | 2010.01.13 01:35 | buy | 12754 | 0.10 | 1.44777 | 0.00000 | 0.00000 | ||
25507 | 2010.01.13 01:37 | close | 12754 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 1.50 | 51915.36 |
25508 | 2010.01.13 01:37 | close | 12753 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 0.30 | 51915.66 |
25509 | 2010.01.13 01:37 | sell | 12755 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
25510 | 2010.01.13 01:40 | close | 12755 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 3.70 | 51919.36 |
25511 | 2010.01.13 01:40 | buy | 12756 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
25512 | 2010.01.13 01:42 | close | 12756 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 0.30 | 51919.66 |
25513 | 2010.01.13 01:42 | sell | 12757 | 0.10 | 1.44758 | 0.00000 | 0.00000 | ||
25514 | 2010.01.13 01:45 | close | 12757 | 0.10 | 1.44721 | 0.00000 | 0.00000 | 3.70 | 51923.36 |
25515 | 2010.01.13 01:45 | buy | 12758 | 0.10 | 1.44721 | 0.00000 | 0.00000 | ||
25516 | 2010.01.13 01:47 | close | 12758 | 0.10 | 1.44724 | 0.00000 | 0.00000 | 0.30 | 51923.66 |
25517 | 2010.01.13 01:47 | sell | 12759 | 0.10 | 1.44724 | 0.00000 | 0.00000 | ||
25518 | 2010.01.13 01:50 | close | 12759 | 0.10 | 1.44676 | 0.00000 | 0.00000 | 4.80 | 51928.46 |
25519 | 2010.01.13 01:50 | buy | 12760 | 0.10 | 1.44676 | 0.00000 | 0.00000 | ||
25520 | 2010.01.13 01:52 | close | 12760 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 1.50 | 51929.96 |
25521 | 2010.01.13 01:52 | sell | 12761 | 0.10 | 1.44691 | 0.00000 | 0.00000 | ||
25522 | 2010.01.13 01:55 | close | 12761 | 0.10 | 1.44687 | 0.00000 | 0.00000 | 0.40 | 51930.36 |
25523 | 2010.01.13 01:55 | buy | 12762 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
25524 | 2010.01.13 01:57 | close | 12762 | 0.10 | 1.44713 | 0.00000 | 0.00000 | 2.60 | 51932.96 |
25525 | 2010.01.13 01:57 | sell | 12763 | 0.10 | 1.44713 | 0.00000 | 0.00000 | ||
25526 | 2010.01.13 01:59 | close | 12763 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 2.40 | 51935.36 |
25527 | 2010.01.13 01:59 | buy | 12764 | 0.10 | 1.44689 | 0.00000 | 0.00000 | ||
25528 | 2010.01.13 02:00 | sell | 12765 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
25529 | 2010.01.13 02:02 | close | 12764 | 0.10 | 1.44712 | 0.00000 | 0.00000 | 2.30 | 51937.66 |
25530 | 2010.01.13 02:02 | sell | 12766 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
25531 | 2010.01.13 02:05 | buy | 12767 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
25532 | 2010.01.13 02:07 | close | 12767 | 0.10 | 1.44727 | 0.00000 | 0.00000 | 2.30 | 51939.96 |
25533 | 2010.01.13 02:07 | sell | 12768 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
25534 | 2010.01.13 02:10 | close | 12768 | 0.10 | 1.44673 | 0.00000 | 0.00000 | 5.40 | 51945.36 |
25535 | 2010.01.13 02:10 | close | 12766 | 0.10 | 1.44673 | 0.00000 | 0.00000 | 3.90 | 51949.26 |
25536 | 2010.01.13 02:10 | close | 12765 | 0.10 | 1.44673 | 0.00000 | 0.00000 | 0.70 | 51949.96 |
25537 | 2010.01.13 02:10 | buy | 12769 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
25538 | 2010.01.13 02:12 | close | 12769 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 0.80 | 51950.76 |
25539 | 2010.01.13 02:12 | sell | 12770 | 0.10 | 1.44681 | 0.00000 | 0.00000 | ||
25540 | 2010.01.13 02:15 | close | 12770 | 0.10 | 1.44627 | 0.00000 | 0.00000 | 5.40 | 51956.16 |
25541 | 2010.01.13 02:15 | buy | 12771 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
25542 | 2010.01.13 02:17 | close | 12771 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 0.70 | 51956.86 |
25543 | 2010.01.13 02:17 | sell | 12772 | 0.10 | 1.44634 | 0.00000 | 0.00000 | ||
25544 | 2010.01.13 02:20 | close | 12772 | 0.10 | 1.44565 | 0.00000 | 0.00000 | 6.90 | 51963.76 |
25545 | 2010.01.13 02:20 | buy | 12773 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
25546 | 2010.01.13 02:22 | close | 12773 | 0.10 | 1.44588 | 0.00000 | 0.00000 | 2.30 | 51966.06 |
25547 | 2010.01.13 02:22 | sell | 12774 | 0.10 | 1.44588 | 0.00000 | 0.00000 | ||
25548 | 2010.01.13 02:25 | close | 12774 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 0.80 | 51966.86 |
25549 | 2010.01.13 02:25 | buy | 12775 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
25550 | 2010.01.13 02:27 | close | 12775 | 0.10 | 1.44619 | 0.00000 | 0.00000 | 3.90 | 51970.76 |
25551 | 2010.01.13 02:27 | sell | 12776 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
25552 | 2010.01.13 02:27 | buy | 12777 | 0.10 | 1.44666 | 0.00000 | 0.00000 | ||
25553 | 2010.01.13 02:27 | sell | 12778 | 0.10 | 1.44658 | 0.00000 | 0.00000 | ||
25554 | 2010.01.13 02:32 | buy | 12779 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
25555 | 2010.01.13 02:37 | close | 12778 | 0.10 | 1.44636 | 0.00000 | 0.00000 | 2.20 | 51972.96 |
25556 | 2010.01.13 02:37 | close | 12776 | 0.10 | 1.44636 | 0.00000 | 0.00000 | -1.70 | 51971.26 |
25557 | 2010.01.13 02:37 | buy | 12780 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
25558 | 2010.01.13 02:40 | close | 12780 | 0.10 | 1.44698 | 0.00000 | 0.00000 | 6.20 | 51977.46 |
25559 | 2010.01.13 02:40 | close | 12779 | 0.10 | 1.44698 | 0.00000 | 0.00000 | 4.80 | 51982.26 |
25560 | 2010.01.13 02:40 | close | 12777 | 0.10 | 1.44698 | 0.00000 | 0.00000 | 3.20 | 51985.46 |
25561 | 2010.01.13 02:40 | sell | 12781 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
25562 | 2010.01.13 02:42 | close | 12781 | 0.10 | 1.44692 | 0.00000 | 0.00000 | 0.60 | 51986.06 |
25563 | 2010.01.13 02:42 | buy | 12782 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
25564 | 2010.01.13 02:45 | close | 12782 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 4.70 | 51990.76 |
25565 | 2010.01.13 02:45 | sell | 12783 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
25566 | 2010.01.13 02:47 | close | 12783 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 0.60 | 51991.36 |
25567 | 2010.01.13 02:47 | buy | 12784 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
25568 | 2010.01.13 02:50 | close | 12784 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 4.80 | 51996.16 |
25569 | 2010.01.13 02:50 | sell | 12785 | 0.10 | 1.44781 | 0.00000 | 0.00000 | ||
25570 | 2010.01.13 02:52 | close | 12785 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 2.00 | 51998.16 |
25571 | 2010.01.13 02:52 | buy | 12786 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
25572 | 2010.01.13 02:55 | close | 12786 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 0.60 | 51998.76 |
25573 | 2010.01.13 02:55 | sell | 12787 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
25574 | 2010.01.13 02:57 | close | 12787 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 3.40 | 52002.16 |
25575 | 2010.01.13 02:57 | buy | 12788 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
25576 | 2010.01.13 02:59 | close | 12788 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 2.90 | 52005.06 |
25577 | 2010.01.13 02:59 | sell | 12789 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
25578 | 2010.01.13 03:00 | buy | 12790 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
25579 | 2010.01.13 03:02 | close | 12789 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 3.70 | 52008.76 |
25580 | 2010.01.13 03:02 | buy | 12791 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
25581 | 2010.01.13 03:05 | sell | 12792 | 0.10 | 1.44728 | 0.00000 | 0.00000 | ||
25582 | 2010.01.13 03:07 | close | 12792 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 1.40 | 52010.16 |
25583 | 2010.01.13 03:07 | buy | 12793 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
25584 | 2010.01.13 03:10 | close | 12793 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 4.70 | 52014.86 |
25585 | 2010.01.13 03:10 | close | 12791 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 3.60 | 52018.46 |
25586 | 2010.01.13 03:10 | close | 12790 | 0.10 | 1.44761 | 0.00000 | 0.00000 | -1.00 | 52017.46 |
25587 | 2010.01.13 03:10 | sell | 12794 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
25588 | 2010.01.13 03:12 | close | 12794 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 0.30 | 52017.76 |
25589 | 2010.01.13 03:12 | buy | 12795 | 0.10 | 1.44758 | 0.00000 | 0.00000 | ||
25590 | 2010.01.13 03:15 | close | 12795 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.60 | 52021.36 |
25591 | 2010.01.13 03:15 | sell | 12796 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
25592 | 2010.01.13 03:17 | close | 12796 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 0.30 | 52021.66 |
25593 | 2010.01.13 03:17 | buy | 12797 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
25594 | 2010.01.13 03:20 | close | 12797 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 3.60 | 52025.26 |
25595 | 2010.01.13 03:20 | sell | 12798 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
25596 | 2010.01.13 03:22 | close | 12798 | 0.10 | 1.44813 | 0.00000 | 0.00000 | 1.40 | 52026.66 |
25597 | 2010.01.13 03:22 | buy | 12799 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
25598 | 2010.01.13 03:25 | close | 12799 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 0.30 | 52026.96 |
25599 | 2010.01.13 03:25 | sell | 12800 | 0.10 | 1.44816 | 0.00000 | 0.00000 | ||
25600 | 2010.01.13 03:27 | close | 12800 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 2.50 | 52029.46 |
25601 | 2010.01.13 03:27 | buy | 12801 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
25602 | 2010.01.13 03:27 | close | 12801 | 0.10 | 1.44802 | 0.00000 | 0.00000 | 1.10 | 52030.56 |
25603 | 2010.01.13 03:27 | sell | 12802 | 0.10 | 1.44802 | 0.00000 | 0.00000 | ||
25604 | 2010.01.13 03:30 | buy | 12803 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
25605 | 2010.01.13 03:32 | close | 12803 | 0.10 | 1.44846 | 0.00000 | 0.00000 | 3.50 | 52034.06 |
25606 | 2010.01.13 03:32 | sell | 12804 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
25607 | 2010.01.13 03:35 | buy | 12805 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
25608 | 2010.01.13 03:37 | close | 12805 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 1.60 | 52035.66 |
25609 | 2010.01.13 03:37 | sell | 12806 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
25610 | 2010.01.13 03:40 | close | 12806 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 4.00 | 52039.66 |
25611 | 2010.01.13 03:40 | close | 12804 | 0.10 | 1.44818 | 0.00000 | 0.00000 | 2.80 | 52042.46 |
25612 | 2010.01.13 03:40 | close | 12802 | 0.10 | 1.44818 | 0.00000 | 0.00000 | -1.60 | 52040.86 |
25613 | 2010.01.13 03:40 | buy | 12807 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
25614 | 2010.01.13 03:42 | close | 12807 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 0.40 | 52041.26 |
25615 | 2010.01.13 03:42 | sell | 12808 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
25616 | 2010.01.13 03:45 | close | 12808 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 3.90 | 52045.16 |
25617 | 2010.01.13 03:45 | buy | 12809 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
25618 | 2010.01.13 03:47 | close | 12809 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 0.40 | 52045.56 |
25619 | 2010.01.13 03:47 | sell | 12810 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
25620 | 2010.01.13 03:50 | close | 12810 | 0.10 | 1.44735 | 0.00000 | 0.00000 | 5.20 | 52050.76 |
25621 | 2010.01.13 03:50 | buy | 12811 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
25622 | 2010.01.13 03:52 | close | 12811 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 1.60 | 52052.36 |
25623 | 2010.01.13 03:52 | sell | 12812 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
25624 | 2010.01.13 03:55 | close | 12812 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 0.40 | 52052.76 |
25625 | 2010.01.13 03:55 | buy | 12813 | 0.10 | 1.44747 | 0.00000 | 0.00000 | ||
25626 | 2010.01.13 03:57 | close | 12813 | 0.10 | 1.44775 | 0.00000 | 0.00000 | 2.80 | 52055.56 |
25627 | 2010.01.13 03:57 | sell | 12814 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
25628 | 2010.01.13 03:59 | close | 12814 | 0.10 | 1.44745 | 0.00000 | 0.00000 | 3.00 | 52058.56 |
25629 | 2010.01.13 03:59 | buy | 12815 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
25630 | 2010.01.13 04:00 | sell | 12816 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
25631 | 2010.01.13 04:02 | close | 12816 | 0.10 | 1.44667 | 0.00000 | 0.00000 | 7.10 | 52065.66 |
25632 | 2010.01.13 04:02 | buy | 12817 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
25633 | 2010.01.13 04:05 | sell | 12818 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
25634 | 2010.01.13 04:07 | close | 12818 | 0.10 | 1.44655 | 0.00000 | 0.00000 | 1.50 | 52067.16 |
25635 | 2010.01.13 04:07 | buy | 12819 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
25636 | 2010.01.13 04:10 | close | 12819 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 5.00 | 52072.16 |
25637 | 2010.01.13 04:10 | close | 12817 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 3.80 | 52075.96 |
25638 | 2010.01.13 04:10 | close | 12815 | 0.10 | 1.44705 | 0.00000 | 0.00000 | -4.00 | 52071.96 |
25639 | 2010.01.13 04:10 | sell | 12820 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
25640 | 2010.01.13 04:12 | close | 12820 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 0.40 | 52072.36 |
25641 | 2010.01.13 04:12 | buy | 12821 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
25642 | 2010.01.13 04:15 | close | 12821 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 3.80 | 52076.16 |
25643 | 2010.01.13 04:15 | sell | 12822 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
25644 | 2010.01.13 04:17 | close | 12822 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 0.30 | 52076.46 |
25645 | 2010.01.13 04:17 | buy | 12823 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
25646 | 2010.01.13 04:20 | close | 12823 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 3.80 | 52080.26 |
25647 | 2010.01.13 04:20 | sell | 12824 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
25648 | 2010.01.13 04:22 | close | 12824 | 0.10 | 1.44759 | 0.00000 | 0.00000 | 1.50 | 52081.76 |
25649 | 2010.01.13 04:22 | buy | 12825 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
25650 | 2010.01.13 04:25 | close | 12825 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 0.30 | 52082.06 |
25651 | 2010.01.13 04:25 | sell | 12826 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
25652 | 2010.01.13 04:27 | close | 12826 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 2.60 | 52084.66 |
25653 | 2010.01.13 04:27 | buy | 12827 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
25654 | 2010.01.13 04:27 | close | 12827 | 0.10 | 1.44754 | 0.00000 | 0.00000 | 1.80 | 52086.46 |
25655 | 2010.01.13 04:27 | sell | 12828 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
25656 | 2010.01.13 04:30 | buy | 12829 | 0.10 | 1.44765 | 0.00000 | 0.00000 | ||
25657 | 2010.01.13 04:32 | close | 12828 | 0.10 | 1.44749 | 0.00000 | 0.00000 | 0.50 | 52086.96 |
25658 | 2010.01.13 04:32 | buy | 12830 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
25659 | 2010.01.13 04:35 | sell | 12831 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
25660 | 2010.01.13 04:37 | close | 12831 | 0.10 | 1.44742 | 0.00000 | 0.00000 | 0.60 | 52087.56 |
25661 | 2010.01.13 04:40 | close | 12830 | 0.10 | 1.44769 | 0.00000 | 0.00000 | 2.00 | 52089.56 |
25662 | 2010.01.13 04:40 | close | 12829 | 0.10 | 1.44769 | 0.00000 | 0.00000 | 0.40 | 52089.96 |
25663 | 2010.01.13 04:40 | sell | 12832 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
25664 | 2010.01.13 04:42 | buy | 12833 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
25665 | 2010.01.13 04:45 | close | 12833 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 1.90 | 52091.86 |
25666 | 2010.01.13 04:45 | sell | 12834 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
25667 | 2010.01.13 04:47 | buy | 12835 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
25668 | 2010.01.13 04:50 | close | 12835 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 2.00 | 52093.86 |
25669 | 2010.01.13 04:50 | sell | 12836 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
25670 | 2010.01.13 04:52 | buy | 12837 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
25671 | 2010.01.13 04:57 | buy | 12838 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
25672 | 2010.01.13 05:07 | close | 12836 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 2.30 | 52096.16 |
25673 | 2010.01.13 05:07 | close | 12834 | 0.10 | 1.44787 | 0.00000 | 0.00000 | 0.20 | 52096.36 |
25674 | 2010.01.13 05:07 | close | 12832 | 0.10 | 1.44787 | 0.00000 | 0.00000 | -1.80 | 52094.56 |
25675 | 2010.01.13 05:10 | close | 12838 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 3.40 | 52097.96 |
25676 | 2010.01.13 05:10 | close | 12837 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 2.00 | 52099.96 |
25677 | 2010.01.13 05:10 | sell | 12839 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
25678 | 2010.01.13 05:12 | close | 12839 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 0.10 | 52100.06 |
25679 | 2010.01.13 05:12 | buy | 12840 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
25680 | 2010.01.13 05:15 | close | 12840 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 2.70 | 52102.76 |
25681 | 2010.01.13 05:15 | sell | 12841 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
25682 | 2010.01.13 05:17 | close | 12841 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 0.10 | 52102.86 |
25683 | 2010.01.13 05:17 | buy | 12842 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
25684 | 2010.01.13 05:20 | close | 12842 | 0.10 | 1.44877 | 0.00000 | 0.00000 | 2.80 | 52105.66 |
25685 | 2010.01.13 05:20 | sell | 12843 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
25686 | 2010.01.13 05:22 | close | 12843 | 0.10 | 1.44867 | 0.00000 | 0.00000 | 1.00 | 52106.66 |
25687 | 2010.01.13 05:22 | buy | 12844 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
25688 | 2010.01.13 05:25 | close | 12844 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 0.10 | 52106.76 |
25689 | 2010.01.13 05:25 | sell | 12845 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
25690 | 2010.01.13 05:27 | close | 12845 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 1.90 | 52108.66 |
25691 | 2010.01.13 05:27 | buy | 12846 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
25692 | 2010.01.13 05:27 | close | 12846 | 0.10 | 1.44858 | 0.00000 | 0.00000 | 0.90 | 52109.56 |
25693 | 2010.01.13 05:27 | sell | 12847 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
25694 | 2010.01.13 05:30 | buy | 12848 | 0.10 | 1.44869 | 0.00000 | 0.00000 | ||
25695 | 2010.01.13 05:37 | close | 12847 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 0.20 | 52109.76 |
25696 | 2010.01.13 05:37 | buy | 12849 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25697 | 2010.01.13 05:40 | close | 12849 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 2.30 | 52112.06 |
25698 | 2010.01.13 05:40 | close | 12848 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 1.00 | 52113.06 |
25699 | 2010.01.13 05:40 | sell | 12850 | 0.10 | 1.44879 | 0.00000 | 0.00000 | ||
25700 | 2010.01.13 05:42 | buy | 12851 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
25701 | 2010.01.13 05:45 | close | 12851 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 1.70 | 52114.76 |
25702 | 2010.01.13 05:45 | sell | 12852 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
25703 | 2010.01.13 05:47 | buy | 12853 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
25704 | 2010.01.13 05:50 | close | 12853 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 1.70 | 52116.46 |
25705 | 2010.01.13 05:50 | sell | 12854 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
25706 | 2010.01.13 05:52 | buy | 12855 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
25707 | 2010.01.13 05:57 | buy | 12856 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
25708 | 2010.01.13 05:59 | close | 12854 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 2.00 | 52118.46 |
25709 | 2010.01.13 05:59 | close | 12852 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 0.10 | 52118.56 |
25710 | 2010.01.13 05:59 | close | 12850 | 0.10 | 1.44897 | 0.00000 | 0.00000 | -1.80 | 52116.76 |
25711 | 2010.01.13 06:00 | buy | 12857 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
25712 | 2010.01.13 06:00 | sell | 12858 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
25713 | 2010.01.13 06:02 | sell | 12859 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
25714 | 2010.01.13 06:07 | close | 12857 | 0.10 | 1.44908 | 0.00000 | 0.00000 | 2.20 | 52118.96 |
25715 | 2010.01.13 06:07 | close | 12856 | 0.10 | 1.44908 | 0.00000 | 0.00000 | 0.80 | 52119.76 |
25716 | 2010.01.13 06:07 | close | 12855 | 0.10 | 1.44908 | 0.00000 | 0.00000 | -0.40 | 52119.36 |
25717 | 2010.01.13 06:07 | sell | 12860 | 0.10 | 1.44908 | 0.00000 | 0.00000 | ||
25718 | 2010.01.13 06:10 | close | 12860 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 3.00 | 52122.36 |
25719 | 2010.01.13 06:10 | close | 12859 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 2.10 | 52124.46 |
25720 | 2010.01.13 06:10 | close | 12858 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 0.00 | 52124.46 |
25721 | 2010.01.13 06:10 | buy | 12861 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
25722 | 2010.01.13 06:12 | close | 12861 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 0.20 | 52124.66 |
25723 | 2010.01.13 06:12 | sell | 12862 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
25724 | 2010.01.13 06:15 | close | 12862 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 3.00 | 52127.66 |
25725 | 2010.01.13 06:15 | buy | 12863 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
25726 | 2010.01.13 06:17 | close | 12863 | 0.10 | 1.44851 | 0.00000 | 0.00000 | 0.10 | 52127.76 |
25727 | 2010.01.13 06:17 | sell | 12864 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
25728 | 2010.01.13 06:20 | close | 12864 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 3.90 | 52131.66 |
25729 | 2010.01.13 06:20 | buy | 12865 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
25730 | 2010.01.13 06:22 | close | 12865 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 1.10 | 52132.76 |
25731 | 2010.01.13 06:22 | sell | 12866 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
25732 | 2010.01.13 06:25 | close | 12866 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 0.20 | 52132.96 |
25733 | 2010.01.13 06:25 | buy | 12867 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
25734 | 2010.01.13 06:27 | close | 12867 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 2.10 | 52135.06 |
25735 | 2010.01.13 06:27 | sell | 12868 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
25736 | 2010.01.13 06:27 | buy | 12869 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
25737 | 2010.01.13 06:27 | sell | 12870 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
25738 | 2010.01.13 06:32 | close | 12869 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 2.50 | 52137.56 |
25739 | 2010.01.13 06:32 | sell | 12871 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
25740 | 2010.01.13 06:35 | buy | 12872 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
25741 | 2010.01.13 06:37 | close | 12872 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 0.60 | 52138.16 |
25742 | 2010.01.13 06:40 | buy | 12873 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
25743 | 2010.01.13 06:45 | close | 12871 | 0.10 | 1.44874 | 0.00000 | 0.00000 | 3.50 | 52141.66 |
25744 | 2010.01.13 06:45 | close | 12870 | 0.10 | 1.44874 | 0.00000 | 0.00000 | 0.20 | 52141.86 |
25745 | 2010.01.13 06:45 | close | 12868 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -3.20 | 52138.66 |
25746 | 2010.01.13 06:45 | buy | 12874 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
25747 | 2010.01.13 06:47 | sell | 12875 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
25748 | 2010.01.13 06:50 | close | 12875 | 0.10 | 1.44846 | 0.00000 | 0.00000 | 2.70 | 52141.36 |
25749 | 2010.01.13 06:50 | buy | 12876 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
25750 | 2010.01.13 06:52 | sell | 12877 | 0.10 | 1.44852 | 0.00000 | 0.00000 | ||
25751 | 2010.01.13 06:57 | sell | 12878 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
25752 | 2010.01.13 07:02 | close | 12878 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 4.40 | 52145.76 |
25753 | 2010.01.13 07:02 | close | 12877 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 3.00 | 52148.76 |
25754 | 2010.01.13 07:02 | buy | 12879 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
25755 | 2010.01.13 07:05 | sell | 12880 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
25756 | 2010.01.13 07:07 | close | 12880 | 0.10 | 1.44808 | 0.00000 | 0.00000 | 1.90 | 52150.66 |
25757 | 2010.01.13 07:07 | buy | 12881 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
25758 | 2010.01.13 07:10 | close | 12881 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 6.00 | 52156.66 |
25759 | 2010.01.13 07:10 | close | 12879 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 4.60 | 52161.26 |
25760 | 2010.01.13 07:10 | close | 12876 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 2.20 | 52163.46 |
25761 | 2010.01.13 07:10 | close | 12874 | 0.10 | 1.44868 | 0.00000 | 0.00000 | -0.60 | 52162.86 |
25762 | 2010.01.13 07:10 | close | 12873 | 0.10 | 1.44868 | 0.00000 | 0.00000 | -2.80 | 52160.06 |
25763 | 2010.01.13 07:10 | sell | 12882 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
25764 | 2010.01.13 07:12 | close | 12882 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 0.50 | 52160.56 |
25765 | 2010.01.13 07:12 | buy | 12883 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
25766 | 2010.01.13 07:15 | close | 12883 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 4.60 | 52165.16 |
25767 | 2010.01.13 07:15 | sell | 12884 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
25768 | 2010.01.13 07:17 | close | 12884 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 0.60 | 52165.76 |
25769 | 2010.01.13 07:17 | buy | 12885 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
25770 | 2010.01.13 07:20 | close | 12885 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 4.70 | 52170.46 |
25771 | 2010.01.13 07:20 | sell | 12886 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
25772 | 2010.01.13 07:22 | close | 12886 | 0.10 | 1.44931 | 0.00000 | 0.00000 | 1.90 | 52172.36 |
25773 | 2010.01.13 07:22 | buy | 12887 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
25774 | 2010.01.13 07:25 | close | 12887 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 0.50 | 52172.86 |
25775 | 2010.01.13 07:25 | sell | 12888 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
25776 | 2010.01.13 07:27 | close | 12888 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 3.30 | 52176.16 |
25777 | 2010.01.13 07:27 | buy | 12889 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
25778 | 2010.01.13 07:27 | close | 12889 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 2.10 | 52178.26 |
25779 | 2010.01.13 07:27 | sell | 12890 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
25780 | 2010.01.13 07:30 | buy | 12891 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
25781 | 2010.01.13 07:35 | close | 12891 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 0.10 | 52178.36 |
25782 | 2010.01.13 07:37 | close | 12890 | 0.10 | 1.44915 | 0.00000 | 0.00000 | 0.90 | 52179.26 |
25783 | 2010.01.13 07:37 | buy | 12892 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
25784 | 2010.01.13 07:40 | close | 12892 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 5.50 | 52184.76 |
25785 | 2010.01.13 07:40 | sell | 12893 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
25786 | 2010.01.13 07:42 | close | 12893 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 0.50 | 52185.26 |
25787 | 2010.01.13 07:42 | buy | 12894 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
25788 | 2010.01.13 07:45 | close | 12894 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 4.20 | 52189.46 |
25789 | 2010.01.13 07:45 | sell | 12895 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
25790 | 2010.01.13 07:47 | close | 12895 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 0.40 | 52189.86 |
25791 | 2010.01.13 07:47 | buy | 12896 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
25792 | 2010.01.13 07:50 | close | 12896 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 4.20 | 52194.06 |
25793 | 2010.01.13 07:50 | sell | 12897 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
25794 | 2010.01.13 07:52 | close | 12897 | 0.10 | 1.45028 | 0.00000 | 0.00000 | 1.70 | 52195.76 |
25795 | 2010.01.13 07:52 | buy | 12898 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
25796 | 2010.01.13 07:55 | close | 12898 | 0.10 | 1.45032 | 0.00000 | 0.00000 | 0.40 | 52196.16 |
25797 | 2010.01.13 07:55 | sell | 12899 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
25798 | 2010.01.13 07:57 | close | 12899 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 2.90 | 52199.06 |
25799 | 2010.01.13 07:57 | buy | 12900 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
25800 | 2010.01.13 07:59 | close | 12900 | 0.10 | 1.45027 | 0.00000 | 0.00000 | 2.40 | 52201.46 |
25801 | 2010.01.13 07:59 | sell | 12901 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
25802 | 2010.01.13 08:00 | buy | 12902 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
25803 | 2010.01.13 08:02 | close | 12902 | 0.10 | 1.45124 | 0.00000 | 0.00000 | 9.20 | 52210.66 |
25804 | 2010.01.13 08:02 | sell | 12903 | 0.10 | 1.45124 | 0.00000 | 0.00000 | ||
25805 | 2010.01.13 08:05 | buy | 12904 | 0.10 | 1.45112 | 0.00000 | 0.00000 | ||
25806 | 2010.01.13 08:07 | close | 12904 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 3.10 | 52213.76 |
25807 | 2010.01.13 08:07 | sell | 12905 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
25808 | 2010.01.13 08:10 | close | 12905 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 7.00 | 52220.76 |
25809 | 2010.01.13 08:10 | close | 12903 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 5.10 | 52225.86 |
25810 | 2010.01.13 08:10 | close | 12901 | 0.10 | 1.45073 | 0.00000 | 0.00000 | -4.60 | 52221.26 |
25811 | 2010.01.13 08:10 | buy | 12906 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
25812 | 2010.01.13 08:12 | close | 12906 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 1.20 | 52222.46 |
25813 | 2010.01.13 08:12 | sell | 12907 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
25814 | 2010.01.13 08:15 | close | 12907 | 0.10 | 1.45015 | 0.00000 | 0.00000 | 7.00 | 52229.46 |
25815 | 2010.01.13 08:15 | buy | 12908 | 0.10 | 1.45015 | 0.00000 | 0.00000 | ||
25816 | 2010.01.13 08:17 | close | 12908 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 1.10 | 52230.56 |
25817 | 2010.01.13 08:17 | sell | 12909 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
25818 | 2010.01.13 08:20 | close | 12909 | 0.10 | 1.44937 | 0.00000 | 0.00000 | 8.90 | 52239.46 |
25819 | 2010.01.13 08:20 | buy | 12910 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
25820 | 2010.01.13 08:22 | close | 12910 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 3.10 | 52242.56 |
25821 | 2010.01.13 08:22 | sell | 12911 | 0.10 | 1.44968 | 0.00000 | 0.00000 | ||
25822 | 2010.01.13 08:25 | close | 12911 | 0.10 | 1.44956 | 0.00000 | 0.00000 | 1.20 | 52243.76 |
25823 | 2010.01.13 08:25 | buy | 12912 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
25824 | 2010.01.13 08:27 | close | 12912 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 5.10 | 52248.86 |
25825 | 2010.01.13 08:27 | sell | 12913 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
25826 | 2010.01.13 08:27 | close | 12913 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 5.70 | 52254.56 |
25827 | 2010.01.13 08:27 | buy | 12914 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
25828 | 2010.01.13 08:30 | sell | 12915 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
25829 | 2010.01.13 08:32 | close | 12914 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 2.30 | 52256.86 |
25830 | 2010.01.13 08:32 | sell | 12916 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
25831 | 2010.01.13 08:35 | buy | 12917 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
25832 | 2010.01.13 08:37 | close | 12917 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 2.00 | 52258.86 |
25833 | 2010.01.13 08:37 | sell | 12918 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
25834 | 2010.01.13 08:40 | close | 12918 | 0.10 | 1.44939 | 0.00000 | 0.00000 | 4.80 | 52263.66 |
25835 | 2010.01.13 08:40 | close | 12916 | 0.10 | 1.44939 | 0.00000 | 0.00000 | 3.40 | 52267.06 |
25836 | 2010.01.13 08:40 | close | 12915 | 0.10 | 1.44939 | 0.00000 | 0.00000 | -0.20 | 52266.86 |
25837 | 2010.01.13 08:40 | buy | 12919 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
25838 | 2010.01.13 08:42 | close | 12919 | 0.10 | 1.44945 | 0.00000 | 0.00000 | 0.60 | 52267.46 |
25839 | 2010.01.13 08:42 | sell | 12920 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
25840 | 2010.01.13 08:45 | close | 12920 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 4.70 | 52272.16 |
25841 | 2010.01.13 08:45 | buy | 12921 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
25842 | 2010.01.13 08:47 | close | 12921 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 0.60 | 52272.76 |
25843 | 2010.01.13 08:47 | sell | 12922 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
25844 | 2010.01.13 08:50 | close | 12922 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 6.20 | 52278.96 |
25845 | 2010.01.13 08:50 | buy | 12923 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
25846 | 2010.01.13 08:52 | close | 12923 | 0.10 | 1.44862 | 0.00000 | 0.00000 | 2.00 | 52280.96 |
25847 | 2010.01.13 08:52 | sell | 12924 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
25848 | 2010.01.13 08:55 | close | 12924 | 0.10 | 1.44856 | 0.00000 | 0.00000 | 0.60 | 52281.56 |
25849 | 2010.01.13 08:55 | buy | 12925 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25850 | 2010.01.13 08:57 | close | 12925 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 3.40 | 52284.96 |
25851 | 2010.01.13 08:57 | sell | 12926 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
25852 | 2010.01.13 08:59 | close | 12926 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 3.50 | 52288.46 |
25853 | 2010.01.13 08:59 | buy | 12927 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
25854 | 2010.01.13 09:00 | buy | 12928 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
25855 | 2010.01.13 09:00 | sell | 12929 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
25856 | 2010.01.13 09:02 | close | 12929 | 0.10 | 1.44655 | 0.00000 | 0.00000 | 18.30 | 52306.76 |
25857 | 2010.01.13 09:02 | buy | 12930 | 0.10 | 1.44655 | 0.00000 | 0.00000 | ||
25858 | 2010.01.13 09:05 | sell | 12931 | 0.10 | 1.44669 | 0.00000 | 0.00000 | ||
25859 | 2010.01.13 09:07 | close | 12931 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 3.70 | 52310.46 |
25860 | 2010.01.13 09:07 | buy | 12932 | 0.10 | 1.44632 | 0.00000 | 0.00000 | ||
25861 | 2010.01.13 09:10 | sell | 12933 | 0.10 | 1.44737 | 0.00000 | 0.00000 | ||
25862 | 2010.01.13 09:12 | close | 12933 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 1.50 | 52311.96 |
25863 | 2010.01.13 09:15 | close | 12932 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 17.20 | 52329.16 |
25864 | 2010.01.13 09:15 | close | 12930 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 14.90 | 52344.06 |
25865 | 2010.01.13 09:15 | close | 12928 | 0.10 | 1.44804 | 0.00000 | 0.00000 | -4.20 | 52339.86 |
25866 | 2010.01.13 09:15 | close | 12927 | 0.10 | 1.44804 | 0.00000 | 0.00000 | -5.10 | 52334.76 |
25867 | 2010.01.13 09:15 | sell | 12934 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
25868 | 2010.01.13 09:17 | close | 12934 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 1.40 | 52336.16 |
25869 | 2010.01.13 09:17 | buy | 12935 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
25870 | 2010.01.13 09:20 | close | 12935 | 0.10 | 1.44872 | 0.00000 | 0.00000 | 8.20 | 52344.36 |
25871 | 2010.01.13 09:20 | sell | 12936 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
25872 | 2010.01.13 09:22 | close | 12936 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 3.70 | 52348.06 |
25873 | 2010.01.13 09:22 | buy | 12937 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
25874 | 2010.01.13 09:25 | close | 12937 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 1.40 | 52349.46 |
25875 | 2010.01.13 09:25 | sell | 12938 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
25876 | 2010.01.13 09:27 | close | 12938 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 5.90 | 52355.36 |
25877 | 2010.01.13 09:27 | buy | 12939 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
25878 | 2010.01.13 09:27 | close | 12939 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 5.90 | 52361.26 |
25879 | 2010.01.13 09:27 | sell | 12940 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
25880 | 2010.01.13 09:30 | buy | 12941 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
25881 | 2010.01.13 09:32 | close | 12941 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 2.50 | 52363.76 |
25882 | 2010.01.13 09:32 | sell | 12942 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
25883 | 2010.01.13 09:35 | buy | 12943 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
25884 | 2010.01.13 09:37 | close | 12943 | 0.10 | 1.44889 | 0.00000 | 0.00000 | 0.90 | 52364.66 |
25885 | 2010.01.13 09:37 | sell | 12944 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
25886 | 2010.01.13 09:40 | close | 12944 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 2.60 | 52367.26 |
25887 | 2010.01.13 09:40 | close | 12942 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 1.80 | 52369.06 |
25888 | 2010.01.13 09:40 | close | 12940 | 0.10 | 1.44863 | 0.00000 | 0.00000 | -1.40 | 52367.66 |
25889 | 2010.01.13 09:40 | buy | 12945 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
25890 | 2010.01.13 09:42 | close | 12945 | 0.10 | 1.44864 | 0.00000 | 0.00000 | 0.10 | 52367.76 |
25891 | 2010.01.13 09:42 | sell | 12946 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
25892 | 2010.01.13 09:45 | close | 12946 | 0.10 | 1.44838 | 0.00000 | 0.00000 | 2.60 | 52370.36 |
25893 | 2010.01.13 09:45 | buy | 12947 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
25894 | 2010.01.13 09:47 | sell | 12948 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
25895 | 2010.01.13 09:50 | close | 12948 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 3.40 | 52373.76 |
25896 | 2010.01.13 09:50 | buy | 12949 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
25897 | 2010.01.13 09:52 | sell | 12950 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
25898 | 2010.01.13 09:55 | close | 12950 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 0.10 | 52373.86 |
25899 | 2010.01.13 09:57 | close | 12949 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 2.60 | 52376.46 |
25900 | 2010.01.13 09:57 | close | 12947 | 0.10 | 1.44830 | 0.00000 | 0.00000 | -0.80 | 52375.66 |
25901 | 2010.01.13 09:57 | sell | 12951 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
25902 | 2010.01.13 09:59 | buy | 12952 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
25903 | 2010.01.13 10:00 | close | 12951 | 0.10 | 1.44829 | 0.00000 | 0.00000 | 0.10 | 52375.76 |
25904 | 2010.01.13 10:02 | close | 12952 | 0.10 | 1.44838 | 0.00000 | 0.00000 | 0.70 | 52376.46 |
25905 | 2010.01.13 10:02 | sell | 12953 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
25906 | 2010.01.13 10:05 | buy | 12954 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
25907 | 2010.01.13 10:05 | sell | 12955 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
25908 | 2010.01.13 10:07 | close | 12955 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 4.60 | 52381.06 |
25909 | 2010.01.13 10:07 | close | 12953 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 1.90 | 52382.96 |
25910 | 2010.01.13 10:07 | buy | 12956 | 0.10 | 1.44819 | 0.00000 | 0.00000 | ||
25911 | 2010.01.13 10:10 | close | 12956 | 0.10 | 1.44946 | 0.00000 | 0.00000 | 12.70 | 52395.66 |
25912 | 2010.01.13 10:10 | close | 12954 | 0.10 | 1.44946 | 0.00000 | 0.00000 | 7.30 | 52402.96 |
25913 | 2010.01.13 10:10 | sell | 12957 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
25914 | 2010.01.13 10:12 | close | 12957 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 1.90 | 52404.86 |
25915 | 2010.01.13 10:12 | buy | 12958 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
25916 | 2010.01.13 10:15 | close | 12958 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 9.90 | 52414.76 |
25917 | 2010.01.13 10:15 | sell | 12959 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
25918 | 2010.01.13 10:17 | close | 12959 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 1.90 | 52416.66 |
25919 | 2010.01.13 10:17 | buy | 12960 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
25920 | 2010.01.13 10:20 | close | 12960 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 10.00 | 52426.66 |
25921 | 2010.01.13 10:20 | sell | 12961 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
25922 | 2010.01.13 10:22 | close | 12961 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 4.60 | 52431.26 |
25923 | 2010.01.13 10:22 | buy | 12962 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
25924 | 2010.01.13 10:25 | close | 12962 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 1.90 | 52433.16 |
25925 | 2010.01.13 10:25 | sell | 12963 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
25926 | 2010.01.13 10:27 | close | 12963 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 7.30 | 52440.46 |
25927 | 2010.01.13 10:27 | buy | 12964 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
25928 | 2010.01.13 10:27 | close | 12964 | 0.10 | 1.45022 | 0.00000 | 0.00000 | 1.50 | 52441.96 |
25929 | 2010.01.13 10:27 | sell | 12965 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
25930 | 2010.01.13 10:30 | buy | 12966 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
25931 | 2010.01.13 10:32 | close | 12966 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 5.30 | 52447.26 |
25932 | 2010.01.13 10:32 | sell | 12967 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
25933 | 2010.01.13 10:35 | buy | 12968 | 0.10 | 1.45079 | 0.00000 | 0.00000 | ||
25934 | 2010.01.13 10:37 | close | 12968 | 0.10 | 1.45103 | 0.00000 | 0.00000 | 2.40 | 52449.66 |
25935 | 2010.01.13 10:37 | sell | 12969 | 0.10 | 1.45103 | 0.00000 | 0.00000 | ||
25936 | 2010.01.13 10:40 | close | 12969 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 5.60 | 52455.26 |
25937 | 2010.01.13 10:40 | close | 12967 | 0.10 | 1.45047 | 0.00000 | 0.00000 | 4.00 | 52459.26 |
25938 | 2010.01.13 10:40 | close | 12965 | 0.10 | 1.45047 | 0.00000 | 0.00000 | -2.50 | 52456.76 |
25939 | 2010.01.13 10:40 | buy | 12970 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
25940 | 2010.01.13 10:42 | close | 12970 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 0.80 | 52457.56 |
25941 | 2010.01.13 10:42 | sell | 12971 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
25942 | 2010.01.13 10:45 | close | 12971 | 0.10 | 1.44999 | 0.00000 | 0.00000 | 5.60 | 52463.16 |
25943 | 2010.01.13 10:45 | buy | 12972 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
25944 | 2010.01.13 10:47 | close | 12972 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 0.80 | 52463.96 |
25945 | 2010.01.13 10:47 | sell | 12973 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
25946 | 2010.01.13 10:50 | close | 12973 | 0.10 | 1.44935 | 0.00000 | 0.00000 | 7.20 | 52471.16 |
25947 | 2010.01.13 10:50 | buy | 12974 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
25948 | 2010.01.13 10:52 | close | 12974 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 2.40 | 52473.56 |
25949 | 2010.01.13 10:52 | sell | 12975 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
25950 | 2010.01.13 10:55 | close | 12975 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 0.80 | 52474.36 |
25951 | 2010.01.13 10:55 | buy | 12976 | 0.10 | 1.44951 | 0.00000 | 0.00000 | ||
25952 | 2010.01.13 10:57 | close | 12976 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 4.00 | 52478.36 |
25953 | 2010.01.13 10:57 | sell | 12977 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
25954 | 2010.01.13 10:59 | buy | 12978 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
25955 | 2010.01.13 10:59 | sell | 12979 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
25956 | 2010.01.13 11:02 | close | 12979 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 9.30 | 52487.66 |
25957 | 2010.01.13 11:02 | close | 12977 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 8.00 | 52495.66 |
25958 | 2010.01.13 11:02 | buy | 12980 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
25959 | 2010.01.13 11:05 | sell | 12981 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
25960 | 2010.01.13 11:07 | close | 12981 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 3.30 | 52498.96 |
25961 | 2010.01.13 11:07 | buy | 12982 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
25962 | 2010.01.13 11:10 | close | 12982 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 9.30 | 52508.26 |
25963 | 2010.01.13 11:10 | close | 12980 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 7.30 | 52515.56 |
25964 | 2010.01.13 11:10 | close | 12978 | 0.10 | 1.44984 | 0.00000 | 0.00000 | -2.80 | 52512.76 |
25965 | 2010.01.13 11:10 | sell | 12983 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
25966 | 2010.01.13 11:12 | close | 12983 | 0.10 | 1.44972 | 0.00000 | 0.00000 | 1.20 | 52513.96 |
25967 | 2010.01.13 11:12 | buy | 12984 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
25968 | 2010.01.13 11:15 | close | 12984 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 7.30 | 52521.26 |
25969 | 2010.01.13 11:15 | sell | 12985 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
25970 | 2010.01.13 11:17 | close | 12985 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 1.20 | 52522.46 |
25971 | 2010.01.13 11:17 | buy | 12986 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
25972 | 2010.01.13 11:20 | close | 12986 | 0.10 | 1.45106 | 0.00000 | 0.00000 | 7.30 | 52529.76 |
25973 | 2010.01.13 11:20 | sell | 12987 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
25974 | 2010.01.13 11:22 | close | 12987 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 3.30 | 52533.06 |
25975 | 2010.01.13 11:22 | buy | 12988 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
25976 | 2010.01.13 11:25 | close | 12988 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 1.30 | 52534.36 |
25977 | 2010.01.13 11:25 | sell | 12989 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
25978 | 2010.01.13 11:27 | close | 12989 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 5.30 | 52539.66 |
25979 | 2010.01.13 11:27 | buy | 12990 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
25980 | 2010.01.13 11:27 | close | 12990 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 4.70 | 52544.36 |
25981 | 2010.01.13 11:27 | sell | 12991 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
25982 | 2010.01.13 11:30 | buy | 12992 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
25983 | 2010.01.13 11:32 | close | 12991 | 0.10 | 1.45032 | 0.00000 | 0.00000 | 4.80 | 52549.16 |
25984 | 2010.01.13 11:32 | buy | 12993 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
25985 | 2010.01.13 11:35 | sell | 12994 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
25986 | 2010.01.13 11:37 | close | 12994 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 3.10 | 52552.26 |
25987 | 2010.01.13 11:37 | buy | 12995 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
25988 | 2010.01.13 11:40 | close | 12995 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 8.90 | 52561.16 |
25989 | 2010.01.13 11:40 | close | 12993 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 7.00 | 52568.16 |
25990 | 2010.01.13 11:40 | close | 12992 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 1.30 | 52569.46 |
25991 | 2010.01.13 11:40 | sell | 12996 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
25992 | 2010.01.13 11:42 | close | 12996 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 1.20 | 52570.66 |
25993 | 2010.01.13 11:42 | buy | 12997 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
25994 | 2010.01.13 11:45 | close | 12997 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 7.00 | 52577.66 |
25995 | 2010.01.13 11:45 | sell | 12998 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
25996 | 2010.01.13 11:47 | close | 12998 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 1.10 | 52578.76 |
25997 | 2010.01.13 11:47 | buy | 12999 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
25998 | 2010.01.13 11:50 | close | 12999 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 6.90 | 52585.66 |
25999 | 2010.01.13 11:50 | sell | 13000 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
26000 | 2010.01.13 11:52 | close | 13000 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 3.10 | 52588.76 |
26001 | 2010.01.13 11:52 | buy | 13001 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
26002 | 2010.01.13 11:55 | close | 13001 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 1.20 | 52589.96 |
26003 | 2010.01.13 11:55 | sell | 13002 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
26004 | 2010.01.13 11:57 | close | 13002 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 5.00 | 52594.96 |
26005 | 2010.01.13 11:57 | buy | 13003 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
26006 | 2010.01.13 11:59 | close | 13003 | 0.10 | 1.45151 | 0.00000 | 0.00000 | 0.20 | 52595.16 |
26007 | 2010.01.13 11:59 | sell | 13004 | 0.10 | 1.45151 | 0.00000 | 0.00000 | ||
26008 | 2010.01.13 12:00 | buy | 13005 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
26009 | 2010.01.13 12:05 | close | 13005 | 0.10 | 1.45176 | 0.00000 | 0.00000 | 1.30 | 52596.46 |
26010 | 2010.01.13 12:05 | sell | 13006 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
26011 | 2010.01.13 12:07 | close | 13006 | 0.10 | 1.45132 | 0.00000 | 0.00000 | 4.40 | 52600.86 |
26012 | 2010.01.13 12:07 | close | 13004 | 0.10 | 1.45132 | 0.00000 | 0.00000 | 1.90 | 52602.76 |
26013 | 2010.01.13 12:07 | buy | 13007 | 0.10 | 1.45132 | 0.00000 | 0.00000 | ||
26014 | 2010.01.13 12:10 | close | 13007 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 12.10 | 52614.86 |
26015 | 2010.01.13 12:10 | sell | 13008 | 0.10 | 1.45253 | 0.00000 | 0.00000 | ||
26016 | 2010.01.13 12:12 | close | 13008 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 1.80 | 52616.66 |
26017 | 2010.01.13 12:12 | buy | 13009 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
26018 | 2010.01.13 12:15 | close | 13009 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 9.60 | 52626.26 |
26019 | 2010.01.13 12:15 | sell | 13010 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
26020 | 2010.01.13 12:17 | close | 13010 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 1.80 | 52628.06 |
26021 | 2010.01.13 12:17 | buy | 13011 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
26022 | 2010.01.13 12:20 | close | 13011 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 9.50 | 52637.56 |
26023 | 2010.01.13 12:20 | sell | 13012 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
26024 | 2010.01.13 12:22 | close | 13012 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 4.40 | 52641.96 |
26025 | 2010.01.13 12:22 | buy | 13013 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
26026 | 2010.01.13 12:25 | close | 13013 | 0.10 | 1.45382 | 0.00000 | 0.00000 | 1.80 | 52643.76 |
26027 | 2010.01.13 12:25 | sell | 13014 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
26028 | 2010.01.13 12:27 | close | 13014 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 6.90 | 52650.66 |
26029 | 2010.01.13 12:27 | buy | 13015 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
26030 | 2010.01.13 12:27 | close | 13015 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 7.50 | 52658.16 |
26031 | 2010.01.13 12:27 | sell | 13016 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
26032 | 2010.01.13 12:30 | buy | 13017 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
26033 | 2010.01.13 12:32 | close | 13017 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 0.30 | 52658.46 |
26034 | 2010.01.13 12:32 | sell | 13018 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
26035 | 2010.01.13 12:35 | buy | 13019 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
26036 | 2010.01.13 12:35 | sell | 13020 | 0.10 | 1.45414 | 0.00000 | 0.00000 | ||
26037 | 2010.01.13 12:37 | close | 13020 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 1.90 | 52660.36 |
26038 | 2010.01.13 12:37 | close | 13018 | 0.10 | 1.45395 | 0.00000 | 0.00000 | 0.60 | 52660.96 |
26039 | 2010.01.13 12:37 | close | 13016 | 0.10 | 1.45395 | 0.00000 | 0.00000 | -0.70 | 52660.26 |
26040 | 2010.01.13 12:37 | buy | 13021 | 0.10 | 1.45395 | 0.00000 | 0.00000 | ||
26041 | 2010.01.13 12:40 | close | 13021 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 6.00 | 52666.26 |
26042 | 2010.01.13 12:40 | close | 13019 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 3.30 | 52669.56 |
26043 | 2010.01.13 12:40 | sell | 13022 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
26044 | 2010.01.13 12:42 | close | 13022 | 0.10 | 1.45449 | 0.00000 | 0.00000 | 0.60 | 52670.16 |
26045 | 2010.01.13 12:42 | buy | 13023 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
26046 | 2010.01.13 12:45 | close | 13023 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 4.60 | 52674.76 |
26047 | 2010.01.13 12:45 | sell | 13024 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
26048 | 2010.01.13 12:47 | close | 13024 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 0.50 | 52675.26 |
26049 | 2010.01.13 12:47 | buy | 13025 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
26050 | 2010.01.13 12:50 | close | 13025 | 0.10 | 1.45536 | 0.00000 | 0.00000 | 4.60 | 52679.86 |
26051 | 2010.01.13 12:50 | sell | 13026 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
26052 | 2010.01.13 12:52 | close | 13026 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 1.90 | 52681.76 |
26053 | 2010.01.13 12:52 | buy | 13027 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
26054 | 2010.01.13 12:55 | close | 13027 | 0.10 | 1.45522 | 0.00000 | 0.00000 | 0.50 | 52682.26 |
26055 | 2010.01.13 12:55 | sell | 13028 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
26056 | 2010.01.13 12:57 | close | 13028 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 3.20 | 52685.46 |
26057 | 2010.01.13 12:57 | buy | 13029 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
26058 | 2010.01.13 12:59 | buy | 13030 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
26059 | 2010.01.13 12:59 | sell | 13031 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
26060 | 2010.01.13 13:05 | close | 13030 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 2.50 | 52687.96 |
26061 | 2010.01.13 13:05 | close | 13029 | 0.10 | 1.45490 | 0.00000 | 0.00000 | 0.00 | 52687.96 |
26062 | 2010.01.13 13:05 | sell | 13032 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
26063 | 2010.01.13 13:07 | close | 13032 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 5.80 | 52693.76 |
26064 | 2010.01.13 13:07 | close | 13031 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 2.50 | 52696.26 |
26065 | 2010.01.13 13:07 | buy | 13033 | 0.10 | 1.45432 | 0.00000 | 0.00000 | ||
26066 | 2010.01.13 13:10 | close | 13033 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 15.70 | 52711.96 |
26067 | 2010.01.13 13:10 | sell | 13034 | 0.10 | 1.45589 | 0.00000 | 0.00000 | ||
26068 | 2010.01.13 13:12 | close | 13034 | 0.10 | 1.45564 | 0.00000 | 0.00000 | 2.50 | 52714.46 |
26069 | 2010.01.13 13:12 | buy | 13035 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
26070 | 2010.01.13 13:15 | close | 13035 | 0.10 | 1.45689 | 0.00000 | 0.00000 | 12.50 | 52726.96 |
26071 | 2010.01.13 13:15 | sell | 13036 | 0.10 | 1.45689 | 0.00000 | 0.00000 | ||
26072 | 2010.01.13 13:17 | close | 13036 | 0.10 | 1.45664 | 0.00000 | 0.00000 | 2.50 | 52729.46 |
26073 | 2010.01.13 13:17 | buy | 13037 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
26074 | 2010.01.13 13:20 | close | 13037 | 0.10 | 1.45788 | 0.00000 | 0.00000 | 12.40 | 52741.86 |
26075 | 2010.01.13 13:20 | sell | 13038 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
26076 | 2010.01.13 13:22 | close | 13038 | 0.10 | 1.45730 | 0.00000 | 0.00000 | 5.80 | 52747.66 |
26077 | 2010.01.13 13:22 | buy | 13039 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
26078 | 2010.01.13 13:25 | close | 13039 | 0.10 | 1.45755 | 0.00000 | 0.00000 | 2.50 | 52750.16 |
26079 | 2010.01.13 13:25 | sell | 13040 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
26080 | 2010.01.13 13:27 | close | 13040 | 0.10 | 1.45664 | 0.00000 | 0.00000 | 9.10 | 52759.26 |
26081 | 2010.01.13 13:27 | buy | 13041 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
26082 | 2010.01.13 13:27 | close | 13041 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 6.40 | 52765.66 |
26083 | 2010.01.13 13:27 | sell | 13042 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
26084 | 2010.01.13 13:30 | buy | 13043 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
26085 | 2010.01.13 13:32 | close | 13043 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 2.60 | 52768.26 |
26086 | 2010.01.13 13:32 | sell | 13044 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
26087 | 2010.01.13 13:35 | buy | 13045 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
26088 | 2010.01.13 13:37 | close | 13045 | 0.10 | 1.45782 | 0.00000 | 0.00000 | 2.10 | 52770.36 |
26089 | 2010.01.13 13:37 | sell | 13046 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
26090 | 2010.01.13 13:40 | close | 13046 | 0.10 | 1.45731 | 0.00000 | 0.00000 | 5.10 | 52775.46 |
26091 | 2010.01.13 13:40 | close | 13044 | 0.10 | 1.45731 | 0.00000 | 0.00000 | 3.60 | 52779.06 |
26092 | 2010.01.13 13:40 | close | 13042 | 0.10 | 1.45731 | 0.00000 | 0.00000 | -0.30 | 52778.76 |
26093 | 2010.01.13 13:40 | buy | 13047 | 0.10 | 1.45731 | 0.00000 | 0.00000 | ||
26094 | 2010.01.13 13:42 | close | 13047 | 0.10 | 1.45738 | 0.00000 | 0.00000 | 0.70 | 52779.46 |
26095 | 2010.01.13 13:42 | sell | 13048 | 0.10 | 1.45738 | 0.00000 | 0.00000 | ||
26096 | 2010.01.13 13:45 | close | 13048 | 0.10 | 1.45688 | 0.00000 | 0.00000 | 5.00 | 52784.46 |
26097 | 2010.01.13 13:45 | buy | 13049 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
26098 | 2010.01.13 13:47 | close | 13049 | 0.10 | 1.45694 | 0.00000 | 0.00000 | 0.60 | 52785.06 |
26099 | 2010.01.13 13:47 | sell | 13050 | 0.10 | 1.45694 | 0.00000 | 0.00000 | ||
26100 | 2010.01.13 13:50 | close | 13050 | 0.10 | 1.45629 | 0.00000 | 0.00000 | 6.50 | 52791.56 |
26101 | 2010.01.13 13:50 | buy | 13051 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
26102 | 2010.01.13 13:52 | close | 13051 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 2.10 | 52793.66 |
26103 | 2010.01.13 13:52 | sell | 13052 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
26104 | 2010.01.13 13:55 | close | 13052 | 0.10 | 1.45644 | 0.00000 | 0.00000 | 0.60 | 52794.26 |
26105 | 2010.01.13 13:55 | buy | 13053 | 0.10 | 1.45644 | 0.00000 | 0.00000 | ||
26106 | 2010.01.13 13:57 | close | 13053 | 0.10 | 1.45680 | 0.00000 | 0.00000 | 3.60 | 52797.86 |
26107 | 2010.01.13 13:57 | sell | 13054 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
26108 | 2010.01.13 13:59 | close | 13054 | 0.10 | 1.45640 | 0.00000 | 0.00000 | 4.00 | 52801.86 |
26109 | 2010.01.13 13:59 | buy | 13055 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
26110 | 2010.01.13 14:00 | sell | 13056 | 0.10 | 1.45633 | 0.00000 | 0.00000 | ||
26111 | 2010.01.13 14:02 | close | 13056 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 2.40 | 52804.26 |
26112 | 2010.01.13 14:02 | buy | 13057 | 0.10 | 1.45609 | 0.00000 | 0.00000 | ||
26113 | 2010.01.13 14:05 | sell | 13058 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
26114 | 2010.01.13 14:07 | close | 13058 | 0.10 | 1.45594 | 0.00000 | 0.00000 | 2.20 | 52806.46 |
26115 | 2010.01.13 14:07 | buy | 13059 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
26116 | 2010.01.13 14:10 | close | 13059 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 6.60 | 52813.06 |
26117 | 2010.01.13 14:10 | close | 13057 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 5.10 | 52818.16 |
26118 | 2010.01.13 14:10 | close | 13055 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 2.00 | 52820.16 |
26119 | 2010.01.13 14:10 | sell | 13060 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
26120 | 2010.01.13 14:12 | close | 13060 | 0.10 | 1.45653 | 0.00000 | 0.00000 | 0.70 | 52820.86 |
26121 | 2010.01.13 14:12 | buy | 13061 | 0.10 | 1.45653 | 0.00000 | 0.00000 | ||
26122 | 2010.01.13 14:15 | close | 13061 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 5.20 | 52826.06 |
26123 | 2010.01.13 14:15 | sell | 13062 | 0.10 | 1.45705 | 0.00000 | 0.00000 | ||
26124 | 2010.01.13 14:17 | close | 13062 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 0.70 | 52826.76 |
26125 | 2010.01.13 14:17 | buy | 13063 | 0.10 | 1.45698 | 0.00000 | 0.00000 | ||
26126 | 2010.01.13 14:20 | close | 13063 | 0.10 | 1.45749 | 0.00000 | 0.00000 | 5.10 | 52831.86 |
26127 | 2010.01.13 14:20 | sell | 13064 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
26128 | 2010.01.13 14:22 | close | 13064 | 0.10 | 1.45727 | 0.00000 | 0.00000 | 2.20 | 52834.06 |
26129 | 2010.01.13 14:22 | buy | 13065 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
26130 | 2010.01.13 14:25 | close | 13065 | 0.10 | 1.45734 | 0.00000 | 0.00000 | 0.70 | 52834.76 |
26131 | 2010.01.13 14:25 | sell | 13066 | 0.10 | 1.45734 | 0.00000 | 0.00000 | ||
26132 | 2010.01.13 14:27 | close | 13066 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 3.60 | 52838.36 |
26133 | 2010.01.13 14:27 | buy | 13067 | 0.10 | 1.45698 | 0.00000 | 0.00000 | ||
26134 | 2010.01.13 14:27 | sell | 13068 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
26135 | 2010.01.13 14:30 | buy | 13069 | 0.10 | 1.45689 | 0.00000 | 0.00000 | ||
26136 | 2010.01.13 14:32 | close | 13068 | 0.10 | 1.45670 | 0.00000 | 0.00000 | 1.40 | 52839.76 |
26137 | 2010.01.13 14:32 | buy | 13070 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
26138 | 2010.01.13 14:35 | sell | 13071 | 0.10 | 1.45672 | 0.00000 | 0.00000 | ||
26139 | 2010.01.13 14:37 | close | 13071 | 0.10 | 1.45661 | 0.00000 | 0.00000 | 1.10 | 52840.86 |
26140 | 2010.01.13 14:37 | buy | 13072 | 0.10 | 1.45661 | 0.00000 | 0.00000 | ||
26141 | 2010.01.13 14:40 | close | 13072 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 3.90 | 52844.76 |
26142 | 2010.01.13 14:40 | close | 13070 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 3.00 | 52847.76 |
26143 | 2010.01.13 14:40 | close | 13069 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 1.10 | 52848.86 |
26144 | 2010.01.13 14:40 | close | 13067 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 0.20 | 52849.06 |
26145 | 2010.01.13 14:40 | sell | 13073 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
26146 | 2010.01.13 14:42 | close | 13073 | 0.10 | 1.45699 | 0.00000 | 0.00000 | 0.10 | 52849.16 |
26147 | 2010.01.13 14:42 | buy | 13074 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
26148 | 2010.01.13 14:45 | close | 13074 | 0.10 | 1.45729 | 0.00000 | 0.00000 | 3.00 | 52852.16 |
26149 | 2010.01.13 14:45 | sell | 13075 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
26150 | 2010.01.13 14:47 | close | 13075 | 0.10 | 1.45727 | 0.00000 | 0.00000 | 0.20 | 52852.36 |
26151 | 2010.01.13 14:47 | buy | 13076 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
26152 | 2010.01.13 14:50 | close | 13076 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 3.00 | 52855.36 |
26153 | 2010.01.13 14:50 | sell | 13077 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
26154 | 2010.01.13 14:52 | close | 13077 | 0.10 | 1.45746 | 0.00000 | 0.00000 | 1.10 | 52856.46 |
26155 | 2010.01.13 14:52 | buy | 13078 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
26156 | 2010.01.13 14:55 | close | 13078 | 0.10 | 1.45748 | 0.00000 | 0.00000 | 0.20 | 52856.66 |
26157 | 2010.01.13 14:55 | sell | 13079 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
26158 | 2010.01.13 14:59 | close | 13079 | 0.10 | 1.45727 | 0.00000 | 0.00000 | 2.10 | 52858.76 |
26159 | 2010.01.13 14:59 | buy | 13080 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
26160 | 2010.01.13 15:00 | sell | 13081 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
26161 | 2010.01.13 15:03 | close | 13081 | 0.10 | 1.45629 | 0.00000 | 0.00000 | 8.70 | 52867.46 |
26162 | 2010.01.13 15:03 | buy | 13082 | 0.10 | 1.45629 | 0.00000 | 0.00000 | ||
26163 | 2010.01.13 15:06 | sell | 13083 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
26164 | 2010.01.13 15:10 | close | 13083 | 0.10 | 1.45558 | 0.00000 | 0.00000 | 8.70 | 52876.16 |
26165 | 2010.01.13 15:10 | buy | 13084 | 0.10 | 1.45558 | 0.00000 | 0.00000 | ||
26166 | 2010.01.13 15:13 | sell | 13085 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
26167 | 2010.01.13 15:16 | close | 13085 | 0.10 | 1.45463 | 0.00000 | 0.00000 | 11.10 | 52887.26 |
26168 | 2010.01.13 15:16 | buy | 13086 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
26169 | 2010.01.13 15:20 | sell | 13087 | 0.10 | 1.45502 | 0.00000 | 0.00000 | ||
26170 | 2010.01.13 15:23 | close | 13087 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 1.50 | 52888.76 |
26171 | 2010.01.13 15:26 | sell | 13088 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
26172 | 2010.01.13 15:26 | close | 13088 | 0.10 | 1.45515 | 0.00000 | 0.00000 | 3.50 | 52892.26 |
26173 | 2010.01.13 15:30 | sell | 13089 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
26174 | 2010.01.13 15:32 | close | 13089 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 6.20 | 52898.46 |
26175 | 2010.01.13 15:32 | buy | 13090 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
26176 | 2010.01.13 15:35 | sell | 13091 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
26177 | 2010.01.13 15:37 | close | 13091 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 2.70 | 52901.16 |
26178 | 2010.01.13 15:37 | buy | 13092 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
26179 | 2010.01.13 15:40 | sell | 13093 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
26180 | 2010.01.13 15:42 | close | 13093 | 0.10 | 1.45500 | 0.00000 | 0.00000 | 1.00 | 52902.16 |
26181 | 2010.01.13 15:45 | close | 13092 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 13.40 | 52915.56 |
26182 | 2010.01.13 15:45 | close | 13090 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 11.60 | 52927.16 |
26183 | 2010.01.13 15:45 | close | 13086 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 10.00 | 52937.16 |
26184 | 2010.01.13 15:45 | close | 13084 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 0.50 | 52937.66 |
26185 | 2010.01.13 15:45 | close | 13082 | 0.10 | 1.45563 | 0.00000 | 0.00000 | -6.60 | 52931.06 |
26186 | 2010.01.13 15:45 | close | 13080 | 0.10 | 1.45563 | 0.00000 | 0.00000 | -16.40 | 52914.66 |
26187 | 2010.01.13 15:45 | sell | 13094 | 0.10 | 1.45563 | 0.00000 | 0.00000 | ||
26188 | 2010.01.13 15:47 | close | 13094 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 1.00 | 52915.66 |
26189 | 2010.01.13 15:47 | buy | 13095 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
26190 | 2010.01.13 15:50 | close | 13095 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 6.30 | 52921.96 |
26191 | 2010.01.13 15:50 | sell | 13096 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
26192 | 2010.01.13 15:52 | close | 13096 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 2.70 | 52924.66 |
26193 | 2010.01.13 15:52 | buy | 13097 | 0.10 | 1.45589 | 0.00000 | 0.00000 | ||
26194 | 2010.01.13 15:55 | close | 13097 | 0.10 | 1.45598 | 0.00000 | 0.00000 | 0.90 | 52925.56 |
26195 | 2010.01.13 15:55 | sell | 13098 | 0.10 | 1.45598 | 0.00000 | 0.00000 | ||
26196 | 2010.01.13 15:57 | close | 13098 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 4.50 | 52930.06 |
26197 | 2010.01.13 15:57 | buy | 13099 | 0.10 | 1.45553 | 0.00000 | 0.00000 | ||
26198 | 2010.01.13 15:59 | buy | 13100 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
26199 | 2010.01.13 15:59 | sell | 13101 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
26200 | 2010.01.13 16:02 | close | 13101 | 0.10 | 1.45483 | 0.00000 | 0.00000 | 2.70 | 52932.76 |
26201 | 2010.01.13 16:02 | buy | 13102 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
26202 | 2010.01.13 16:05 | buy | 13103 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
26203 | 2010.01.13 16:05 | sell | 13104 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
26204 | 2010.01.13 16:07 | close | 13103 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 9.50 | 52942.26 |
26205 | 2010.01.13 16:07 | close | 13102 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 4.30 | 52946.56 |
26206 | 2010.01.13 16:07 | close | 13100 | 0.10 | 1.45526 | 0.00000 | 0.00000 | 0.80 | 52947.36 |
26207 | 2010.01.13 16:07 | close | 13099 | 0.10 | 1.45526 | 0.00000 | 0.00000 | -2.70 | 52944.66 |
26208 | 2010.01.13 16:07 | sell | 13105 | 0.10 | 1.45526 | 0.00000 | 0.00000 | ||
26209 | 2010.01.13 16:10 | close | 13105 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 19.70 | 52964.36 |
26210 | 2010.01.13 16:10 | close | 13104 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 9.40 | 52973.76 |
26211 | 2010.01.13 16:10 | buy | 13106 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
26212 | 2010.01.13 16:12 | close | 13106 | 0.10 | 1.45372 | 0.00000 | 0.00000 | 4.30 | 52978.06 |
26213 | 2010.01.13 16:12 | sell | 13107 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
26214 | 2010.01.13 16:15 | close | 13107 | 0.10 | 1.45175 | 0.00000 | 0.00000 | 19.70 | 52997.76 |
26215 | 2010.01.13 16:15 | buy | 13108 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
26216 | 2010.01.13 16:17 | close | 13108 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 4.30 | 53002.06 |
26217 | 2010.01.13 16:17 | sell | 13109 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
26218 | 2010.01.13 16:20 | close | 13109 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 24.80 | 53026.86 |
26219 | 2010.01.13 16:20 | buy | 13110 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
26220 | 2010.01.13 16:22 | close | 13110 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 9.50 | 53036.36 |
26221 | 2010.01.13 16:22 | sell | 13111 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
26222 | 2010.01.13 16:25 | close | 13111 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 4.40 | 53040.76 |
26223 | 2010.01.13 16:25 | buy | 13112 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
26224 | 2010.01.13 16:27 | close | 13112 | 0.10 | 1.45167 | 0.00000 | 0.00000 | 14.60 | 53055.36 |
26225 | 2010.01.13 16:27 | sell | 13113 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
26226 | 2010.01.13 16:27 | close | 13113 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 5.70 | 53061.06 |
26227 | 2010.01.13 16:27 | buy | 13114 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
26228 | 2010.01.13 16:30 | sell | 13115 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
26229 | 2010.01.13 16:35 | close | 13115 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 0.60 | 53061.66 |
26230 | 2010.01.13 16:35 | buy | 13116 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
26231 | 2010.01.13 16:37 | close | 13116 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 2.60 | 53064.26 |
26232 | 2010.01.13 16:37 | close | 13114 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 1.60 | 53065.86 |
26233 | 2010.01.13 16:37 | sell | 13117 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
26234 | 2010.01.13 16:40 | close | 13117 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 5.90 | 53071.76 |
26235 | 2010.01.13 16:40 | buy | 13118 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
26236 | 2010.01.13 16:42 | close | 13118 | 0.10 | 1.45076 | 0.00000 | 0.00000 | 0.90 | 53072.66 |
26237 | 2010.01.13 16:42 | sell | 13119 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
26238 | 2010.01.13 16:45 | close | 13119 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 6.00 | 53078.66 |
26239 | 2010.01.13 16:45 | buy | 13120 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
26240 | 2010.01.13 16:47 | close | 13120 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 0.90 | 53079.56 |
26241 | 2010.01.13 16:47 | sell | 13121 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
26242 | 2010.01.13 16:50 | close | 13121 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 7.60 | 53087.16 |
26243 | 2010.01.13 16:50 | buy | 13122 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
26244 | 2010.01.13 16:52 | close | 13122 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 2.60 | 53089.76 |
26245 | 2010.01.13 16:52 | sell | 13123 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
26246 | 2010.01.13 16:55 | close | 13123 | 0.10 | 1.44966 | 0.00000 | 0.00000 | 0.90 | 53090.66 |
26247 | 2010.01.13 16:55 | buy | 13124 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
26248 | 2010.01.13 16:57 | close | 13124 | 0.10 | 1.45008 | 0.00000 | 0.00000 | 4.20 | 53094.86 |
26249 | 2010.01.13 16:57 | sell | 13125 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
26250 | 2010.01.13 16:59 | buy | 13126 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
26251 | 2010.01.13 16:59 | sell | 13127 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
26252 | 2010.01.13 17:00 | buy | 13128 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
26253 | 2010.01.13 17:03 | close | 13127 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 11.80 | 53106.66 |
26254 | 2010.01.13 17:03 | close | 13125 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 3.90 | 53110.56 |
26255 | 2010.01.13 17:03 | buy | 13129 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
26256 | 2010.01.13 17:06 | sell | 13130 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
26257 | 2010.01.13 17:10 | close | 13130 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 10.80 | 53121.36 |
26258 | 2010.01.13 17:10 | buy | 13131 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
26259 | 2010.01.13 17:13 | sell | 13132 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
26260 | 2010.01.13 17:16 | close | 13132 | 0.10 | 1.44765 | 0.00000 | 0.00000 | 13.80 | 53135.16 |
26261 | 2010.01.13 17:16 | buy | 13133 | 0.10 | 1.44765 | 0.00000 | 0.00000 | ||
26262 | 2010.01.13 17:20 | sell | 13134 | 0.10 | 1.44815 | 0.00000 | 0.00000 | ||
26263 | 2010.01.13 17:23 | close | 13134 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 2.10 | 53137.26 |
26264 | 2010.01.13 17:26 | sell | 13135 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
26265 | 2010.01.13 17:26 | sell | 13136 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
26266 | 2010.01.13 17:37 | sell | 13137 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
26267 | 2010.01.13 17:40 | close | 13137 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 7.50 | 53144.76 |
26268 | 2010.01.13 17:40 | close | 13136 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 5.20 | 53149.96 |
26269 | 2010.01.13 17:40 | close | 13135 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 0.30 | 53150.26 |
26270 | 2010.01.13 17:42 | sell | 13138 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
26271 | 2010.01.13 17:45 | close | 13138 | 0.10 | 1.44809 | 0.00000 | 0.00000 | 7.50 | 53157.76 |
26272 | 2010.01.13 17:47 | sell | 13139 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
26273 | 2010.01.13 17:50 | close | 13139 | 0.10 | 1.44726 | 0.00000 | 0.00000 | 9.60 | 53167.36 |
26274 | 2010.01.13 17:50 | buy | 13140 | 0.10 | 1.44726 | 0.00000 | 0.00000 | ||
26275 | 2010.01.13 17:52 | sell | 13141 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
26276 | 2010.01.13 17:55 | close | 13141 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 1.20 | 53168.56 |
26277 | 2010.01.13 17:57 | sell | 13142 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
26278 | 2010.01.13 17:59 | sell | 13143 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
26279 | 2010.01.13 18:02 | sell | 13144 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
26280 | 2010.01.13 18:05 | close | 13140 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 21.60 | 53190.16 |
26281 | 2010.01.13 18:05 | close | 13133 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 17.70 | 53207.86 |
26282 | 2010.01.13 18:05 | close | 13131 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 6.00 | 53213.86 |
26283 | 2010.01.13 18:05 | close | 13129 | 0.10 | 1.44942 | 0.00000 | 0.00000 | -2.70 | 53211.16 |
26284 | 2010.01.13 18:05 | close | 13128 | 0.10 | 1.44942 | 0.00000 | 0.00000 | -14.40 | 53196.76 |
26285 | 2010.01.13 18:05 | close | 13126 | 0.10 | 1.44942 | 0.00000 | 0.00000 | -15.30 | 53181.46 |
26286 | 2010.01.13 18:05 | sell | 13145 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
26287 | 2010.01.13 18:07 | buy | 13146 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
26288 | 2010.01.13 18:10 | close | 13146 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 11.50 | 53192.96 |
26289 | 2010.01.13 18:10 | sell | 13147 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
26290 | 2010.01.13 18:12 | buy | 13148 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
26291 | 2010.01.13 18:15 | close | 13148 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 9.00 | 53201.96 |
26292 | 2010.01.13 18:15 | sell | 13149 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
26293 | 2010.01.13 18:17 | buy | 13150 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
26294 | 2010.01.13 18:20 | close | 13150 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 9.10 | 53211.06 |
26295 | 2010.01.13 18:20 | sell | 13151 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
26296 | 2010.01.13 18:22 | buy | 13152 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
26297 | 2010.01.13 18:25 | close | 13152 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 1.60 | 53212.66 |
26298 | 2010.01.13 18:27 | buy | 13153 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
26299 | 2010.01.13 18:32 | close | 13153 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 11.30 | 53223.96 |
26300 | 2010.01.13 18:32 | sell | 13154 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
26301 | 2010.01.13 18:35 | buy | 13155 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
26302 | 2010.01.13 18:37 | close | 13155 | 0.10 | 1.45208 | 0.00000 | 0.00000 | 3.60 | 53227.56 |
26303 | 2010.01.13 18:37 | sell | 13156 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
26304 | 2010.01.13 18:40 | buy | 13157 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
26305 | 2010.01.13 18:42 | close | 13157 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 1.40 | 53228.96 |
26306 | 2010.01.13 18:45 | buy | 13158 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
26307 | 2010.01.13 18:47 | close | 13158 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 1.40 | 53230.36 |
26308 | 2010.01.13 18:50 | close | 13156 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 23.30 | 53253.66 |
26309 | 2010.01.13 18:50 | close | 13154 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 21.10 | 53274.76 |
26310 | 2010.01.13 18:50 | close | 13151 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 18.90 | 53293.66 |
26311 | 2010.01.13 18:50 | close | 13149 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 11.50 | 53305.16 |
26312 | 2010.01.13 18:50 | close | 13147 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 4.10 | 53309.26 |
26313 | 2010.01.13 18:50 | close | 13145 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -3.30 | 53305.96 |
26314 | 2010.01.13 18:50 | close | 13144 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -5.70 | 53300.26 |
26315 | 2010.01.13 18:50 | close | 13143 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -6.80 | 53293.46 |
26316 | 2010.01.13 18:50 | close | 13142 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -17.40 | 53276.06 |
26317 | 2010.01.13 18:50 | buy | 13159 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
26318 | 2010.01.13 18:52 | close | 13159 | 0.10 | 1.45011 | 0.00000 | 0.00000 | 3.60 | 53279.66 |
26319 | 2010.01.13 18:52 | sell | 13160 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
26320 | 2010.01.13 18:55 | close | 13160 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 1.40 | 53281.06 |
26321 | 2010.01.13 18:55 | buy | 13161 | 0.10 | 1.44997 | 0.00000 | 0.00000 | ||
26322 | 2010.01.13 18:57 | close | 13161 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 5.80 | 53286.86 |
26323 | 2010.01.13 18:57 | sell | 13162 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
26324 | 2010.01.13 18:59 | close | 13162 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 0.90 | 53287.76 |
26325 | 2010.01.13 18:59 | buy | 13163 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
26326 | 2010.01.13 19:00 | sell | 13164 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
26327 | 2010.01.13 19:02 | close | 13163 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 3.80 | 53291.56 |
26328 | 2010.01.13 19:02 | sell | 13165 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
26329 | 2010.01.13 19:05 | buy | 13166 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
26330 | 2010.01.13 19:07 | close | 13166 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 4.20 | 53295.76 |
26331 | 2010.01.13 19:07 | sell | 13167 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
26332 | 2010.01.13 19:10 | close | 13167 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 9.30 | 53305.06 |
26333 | 2010.01.13 19:10 | close | 13165 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 6.80 | 53311.86 |
26334 | 2010.01.13 19:10 | close | 13164 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 2.60 | 53314.46 |
26335 | 2010.01.13 19:10 | buy | 13168 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
26336 | 2010.01.13 19:12 | close | 13168 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 1.70 | 53316.16 |
26337 | 2010.01.13 19:12 | sell | 13169 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
26338 | 2010.01.13 19:15 | close | 13169 | 0.10 | 1.44941 | 0.00000 | 0.00000 | 9.20 | 53325.36 |
26339 | 2010.01.13 19:15 | buy | 13170 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
26340 | 2010.01.13 19:17 | close | 13170 | 0.10 | 1.44958 | 0.00000 | 0.00000 | 1.70 | 53327.06 |
26341 | 2010.01.13 19:17 | sell | 13171 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
26342 | 2010.01.13 19:20 | close | 13171 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 11.80 | 53338.86 |
26343 | 2010.01.13 19:20 | buy | 13172 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
26344 | 2010.01.13 19:22 | close | 13172 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 4.20 | 53343.06 |
26345 | 2010.01.13 19:22 | sell | 13173 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
26346 | 2010.01.13 19:25 | close | 13173 | 0.10 | 1.44865 | 0.00000 | 0.00000 | 1.70 | 53344.76 |
26347 | 2010.01.13 19:25 | buy | 13174 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
26348 | 2010.01.13 19:27 | close | 13174 | 0.10 | 1.44933 | 0.00000 | 0.00000 | 6.80 | 53351.56 |
26349 | 2010.01.13 19:27 | sell | 13175 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
26350 | 2010.01.13 19:27 | buy | 13176 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
26351 | 2010.01.13 19:32 | close | 13175 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 0.30 | 53351.86 |
26352 | 2010.01.13 19:32 | buy | 13177 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
26353 | 2010.01.13 19:35 | close | 13177 | 0.10 | 1.44939 | 0.00000 | 0.00000 | 0.90 | 53352.76 |
26354 | 2010.01.13 19:35 | close | 13176 | 0.10 | 1.44939 | 0.00000 | 0.00000 | -0.80 | 53351.96 |
26355 | 2010.01.13 19:35 | sell | 13178 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
26356 | 2010.01.13 19:37 | close | 13178 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 2.70 | 53354.66 |
26357 | 2010.01.13 19:37 | buy | 13179 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
26358 | 2010.01.13 19:40 | close | 13179 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 8.10 | 53362.76 |
26359 | 2010.01.13 19:40 | sell | 13180 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
26360 | 2010.01.13 19:42 | close | 13180 | 0.10 | 1.44983 | 0.00000 | 0.00000 | 1.00 | 53363.76 |
26361 | 2010.01.13 19:42 | buy | 13181 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
26362 | 2010.01.13 19:45 | close | 13181 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 6.30 | 53370.06 |
26363 | 2010.01.13 19:45 | sell | 13182 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
26364 | 2010.01.13 19:47 | close | 13182 | 0.10 | 1.45036 | 0.00000 | 0.00000 | 1.00 | 53371.06 |
26365 | 2010.01.13 19:47 | buy | 13183 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
26366 | 2010.01.13 19:50 | close | 13183 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 6.30 | 53377.36 |
26367 | 2010.01.13 19:50 | sell | 13184 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
26368 | 2010.01.13 19:52 | close | 13184 | 0.10 | 1.45072 | 0.00000 | 0.00000 | 2.70 | 53380.06 |
26369 | 2010.01.13 19:52 | buy | 13185 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
26370 | 2010.01.13 19:55 | close | 13185 | 0.10 | 1.45081 | 0.00000 | 0.00000 | 0.90 | 53380.96 |
26371 | 2010.01.13 19:55 | sell | 13186 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
26372 | 2010.01.13 19:57 | close | 13186 | 0.10 | 1.45036 | 0.00000 | 0.00000 | 4.50 | 53385.46 |
26373 | 2010.01.13 19:57 | buy | 13187 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
26374 | 2010.01.13 19:59 | close | 13187 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 0.40 | 53385.86 |
26375 | 2010.01.13 19:59 | sell | 13188 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
26376 | 2010.01.13 20:00 | buy | 13189 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
26377 | 2010.01.13 20:02 | close | 13189 | 0.10 | 1.45086 | 0.00000 | 0.00000 | 4.10 | 53389.96 |
26378 | 2010.01.13 20:02 | sell | 13190 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
26379 | 2010.01.13 20:05 | buy | 13191 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
26380 | 2010.01.13 20:07 | close | 13191 | 0.10 | 1.45098 | 0.00000 | 0.00000 | 1.60 | 53391.56 |
26381 | 2010.01.13 20:07 | sell | 13192 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
26382 | 2010.01.13 20:10 | close | 13192 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 4.10 | 53395.66 |
26383 | 2010.01.13 20:10 | close | 13190 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 2.90 | 53398.56 |
26384 | 2010.01.13 20:10 | close | 13188 | 0.10 | 1.45057 | 0.00000 | 0.00000 | -1.70 | 53396.86 |
26385 | 2010.01.13 20:10 | buy | 13193 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
26386 | 2010.01.13 20:12 | close | 13193 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 0.40 | 53397.26 |
26387 | 2010.01.13 20:12 | sell | 13194 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
26388 | 2010.01.13 20:15 | close | 13194 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 4.00 | 53401.26 |
26389 | 2010.01.13 20:15 | buy | 13195 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
26390 | 2010.01.13 20:17 | close | 13195 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 0.40 | 53401.66 |
26391 | 2010.01.13 20:17 | sell | 13196 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
26392 | 2010.01.13 20:20 | close | 13196 | 0.10 | 1.44972 | 0.00000 | 0.00000 | 5.30 | 53406.96 |
26393 | 2010.01.13 20:20 | buy | 13197 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
26394 | 2010.01.13 20:22 | close | 13197 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 1.60 | 53408.56 |
26395 | 2010.01.13 20:22 | sell | 13198 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
26396 | 2010.01.13 20:25 | close | 13198 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 0.40 | 53408.96 |
26397 | 2010.01.13 20:25 | buy | 13199 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
26398 | 2010.01.13 20:27 | close | 13199 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 2.90 | 53411.86 |
26399 | 2010.01.13 20:27 | sell | 13200 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
26400 | 2010.01.13 20:27 | buy | 13201 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
26401 | 2010.01.13 20:27 | sell | 13202 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
26402 | 2010.01.13 20:37 | close | 13202 | 0.10 | 1.45015 | 0.00000 | 0.00000 | 1.20 | 53413.06 |
26403 | 2010.01.13 20:37 | close | 13200 | 0.10 | 1.45015 | 0.00000 | 0.00000 | -0.20 | 53412.86 |
26404 | 2010.01.13 20:37 | buy | 13203 | 0.10 | 1.45015 | 0.00000 | 0.00000 | ||
26405 | 2010.01.13 20:40 | close | 13203 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 5.00 | 53417.86 |
26406 | 2010.01.13 20:40 | close | 13201 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 3.00 | 53420.86 |
26407 | 2010.01.13 20:40 | sell | 13204 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
26408 | 2010.01.13 20:42 | close | 13204 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 0.40 | 53421.26 |
26409 | 2010.01.13 20:42 | buy | 13205 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
26410 | 2010.01.13 20:45 | close | 13205 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 3.80 | 53425.06 |
26411 | 2010.01.13 20:45 | sell | 13206 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
26412 | 2010.01.13 20:47 | close | 13206 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 0.30 | 53425.36 |
26413 | 2010.01.13 20:47 | buy | 13207 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
26414 | 2010.01.13 20:50 | close | 13207 | 0.10 | 1.45134 | 0.00000 | 0.00000 | 3.80 | 53429.16 |
26415 | 2010.01.13 20:50 | sell | 13208 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
26416 | 2010.01.13 20:52 | close | 13208 | 0.10 | 1.45119 | 0.00000 | 0.00000 | 1.50 | 53430.66 |
26417 | 2010.01.13 20:52 | buy | 13209 | 0.10 | 1.45119 | 0.00000 | 0.00000 | ||
26418 | 2010.01.13 20:55 | close | 13209 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 0.30 | 53430.96 |
26419 | 2010.01.13 20:55 | sell | 13210 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
26420 | 2010.01.13 20:57 | close | 13210 | 0.10 | 1.45096 | 0.00000 | 0.00000 | 2.60 | 53433.56 |
26421 | 2010.01.13 20:57 | buy | 13211 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
26422 | 2010.01.13 20:59 | close | 13211 | 0.10 | 1.45118 | 0.00000 | 0.00000 | 2.20 | 53435.76 |
26423 | 2010.01.13 20:59 | sell | 13212 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
26424 | 2010.01.13 21:00 | buy | 13213 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
26425 | 2010.01.13 21:02 | close | 13212 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 5.40 | 53441.16 |
26426 | 2010.01.13 21:02 | buy | 13214 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
26427 | 2010.01.13 21:05 | sell | 13215 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
26428 | 2010.01.13 21:07 | close | 13215 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 1.20 | 53442.36 |
26429 | 2010.01.13 21:07 | buy | 13216 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
26430 | 2010.01.13 21:10 | close | 13216 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 4.30 | 53446.66 |
26431 | 2010.01.13 21:10 | close | 13214 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 3.30 | 53449.96 |
26432 | 2010.01.13 21:10 | close | 13213 | 0.10 | 1.45097 | 0.00000 | 0.00000 | -2.80 | 53447.16 |
26433 | 2010.01.13 21:10 | sell | 13217 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
26434 | 2010.01.13 21:12 | close | 13217 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 0.20 | 53447.36 |
26435 | 2010.01.13 21:12 | buy | 13218 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
26436 | 2010.01.13 21:15 | close | 13218 | 0.10 | 1.45127 | 0.00000 | 0.00000 | 3.20 | 53450.56 |
26437 | 2010.01.13 21:15 | sell | 13219 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
26438 | 2010.01.13 21:17 | close | 13219 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 0.20 | 53450.76 |
26439 | 2010.01.13 21:17 | buy | 13220 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
26440 | 2010.01.13 21:20 | close | 13220 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 3.30 | 53454.06 |
26441 | 2010.01.13 21:20 | sell | 13221 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
26442 | 2010.01.13 21:22 | close | 13221 | 0.10 | 1.45146 | 0.00000 | 0.00000 | 1.20 | 53455.26 |
26443 | 2010.01.13 21:22 | buy | 13222 | 0.10 | 1.45146 | 0.00000 | 0.00000 | ||
26444 | 2010.01.13 21:25 | close | 13222 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 0.20 | 53455.46 |
26445 | 2010.01.13 21:25 | sell | 13223 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
26446 | 2010.01.13 21:27 | close | 13223 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 2.30 | 53457.76 |
26447 | 2010.01.13 21:27 | buy | 13224 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
26448 | 2010.01.13 21:27 | close | 13224 | 0.10 | 1.45126 | 0.00000 | 0.00000 | 0.10 | 53457.86 |
26449 | 2010.01.13 21:27 | sell | 13225 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
26450 | 2010.01.13 21:30 | buy | 13226 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
26451 | 2010.01.13 21:32 | close | 13226 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 0.70 | 53458.56 |
26452 | 2010.01.13 21:32 | sell | 13227 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
26453 | 2010.01.13 21:35 | buy | 13228 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
26454 | 2010.01.13 21:37 | close | 13228 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 0.80 | 53459.36 |
26455 | 2010.01.13 21:40 | close | 13227 | 0.10 | 1.45121 | 0.00000 | 0.00000 | 1.60 | 53460.96 |
26456 | 2010.01.13 21:40 | close | 13225 | 0.10 | 1.45121 | 0.00000 | 0.00000 | 0.50 | 53461.46 |
26457 | 2010.01.13 21:40 | buy | 13229 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
26458 | 2010.01.13 21:42 | sell | 13230 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
26459 | 2010.01.13 21:45 | close | 13230 | 0.10 | 1.45097 | 0.00000 | 0.00000 | 2.40 | 53463.86 |
26460 | 2010.01.13 21:45 | buy | 13231 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
26461 | 2010.01.13 21:47 | sell | 13232 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
26462 | 2010.01.13 21:50 | close | 13232 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 3.20 | 53467.06 |
26463 | 2010.01.13 21:50 | buy | 13233 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
26464 | 2010.01.13 21:52 | sell | 13234 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
26465 | 2010.01.13 21:57 | sell | 13235 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
26466 | 2010.01.13 22:10 | close | 13233 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 3.90 | 53470.96 |
26467 | 2010.01.13 22:10 | close | 13231 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 0.70 | 53471.66 |
26468 | 2010.01.13 22:10 | close | 13229 | 0.10 | 1.45104 | 0.00000 | 0.00000 | -1.70 | 53469.96 |
26469 | 2010.01.13 22:10 | sell | 13236 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
26470 | 2010.01.13 22:12 | buy | 13237 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
26471 | 2010.01.13 22:15 | close | 13237 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 1.40 | 53471.36 |
26472 | 2010.01.13 22:15 | sell | 13238 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
26473 | 2010.01.13 22:17 | buy | 13239 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
26474 | 2010.01.13 22:20 | close | 13239 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.40 | 53472.76 |
26475 | 2010.01.13 22:20 | sell | 13240 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
26476 | 2010.01.13 22:22 | buy | 13241 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
26477 | 2010.01.13 22:27 | buy | 13242 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
26478 | 2010.01.13 22:32 | close | 13242 | 0.10 | 1.45133 | 0.00000 | 0.00000 | 1.00 | 53473.76 |
26479 | 2010.01.13 22:32 | close | 13241 | 0.10 | 1.45133 | 0.00000 | 0.00000 | -0.10 | 53473.66 |
26480 | 2010.01.13 22:35 | buy | 13243 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
26481 | 2010.01.13 22:37 | close | 13243 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 0.10 | 53473.76 |
26482 | 2010.01.13 22:40 | buy | 13244 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
26483 | 2010.01.13 22:45 | buy | 13245 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
26484 | 2010.01.13 22:50 | close | 13240 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 4.20 | 53477.96 |
26485 | 2010.01.13 22:50 | close | 13238 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 2.50 | 53480.46 |
26486 | 2010.01.13 22:50 | close | 13236 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 0.90 | 53481.36 |
26487 | 2010.01.13 22:50 | close | 13235 | 0.10 | 1.45095 | 0.00000 | 0.00000 | -0.60 | 53480.76 |
26488 | 2010.01.13 22:50 | close | 13234 | 0.10 | 1.45095 | 0.00000 | 0.00000 | -2.20 | 53478.56 |
26489 | 2010.01.13 22:50 | buy | 13246 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
26490 | 2010.01.13 22:52 | sell | 13247 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
26491 | 2010.01.13 22:57 | sell | 13248 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
26492 | 2010.01.13 23:05 | close | 13248 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 1.30 | 53479.86 |
26493 | 2010.01.13 23:05 | close | 13247 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 0.30 | 53480.16 |
26494 | 2010.01.13 23:07 | sell | 13249 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
26495 | 2010.01.13 23:10 | close | 13249 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 2.50 | 53482.66 |
26496 | 2010.01.13 23:10 | buy | 13250 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
26497 | 2010.01.13 23:12 | sell | 13251 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
26498 | 2010.01.13 23:15 | close | 13251 | 0.10 | 1.45051 | 0.00000 | 0.00000 | 2.60 | 53485.26 |
26499 | 2010.01.13 23:15 | buy | 13252 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
26500 | 2010.01.13 23:17 | sell | 13253 | 0.10 | 1.45052 | 0.00000 | 0.00000 | ||
26501 | 2010.01.13 23:20 | close | 13253 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 3.40 | 53488.66 |
26502 | 2010.01.13 23:20 | buy | 13254 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
26503 | 2010.01.13 23:22 | sell | 13255 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
26504 | 2010.01.13 23:25 | close | 13255 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 0.10 | 53488.76 |
26505 | 2010.01.13 23:27 | sell | 13256 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
26506 | 2010.01.13 23:27 | close | 13256 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 0.50 | 53489.26 |
26507 | 2010.01.13 23:30 | sell | 13257 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
26508 | 2010.01.13 23:37 | sell | 13258 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
26509 | 2010.01.13 23:40 | close | 13258 | 0.10 | 1.45019 | 0.00000 | 0.00000 | 2.60 | 53491.86 |
26510 | 2010.01.13 23:40 | close | 13257 | 0.10 | 1.45019 | 0.00000 | 0.00000 | 1.60 | 53493.46 |
26511 | 2010.01.13 23:42 | sell | 13259 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
26512 | 2010.01.13 23:45 | close | 13259 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 2.60 | 53496.06 |
26513 | 2010.01.13 23:45 | buy | 13260 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
26514 | 2010.01.13 23:47 | sell | 13261 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
26515 | 2010.01.13 23:50 | close | 13261 | 0.10 | 1.44960 | 0.00000 | 0.00000 | 3.40 | 53499.46 |
26516 | 2010.01.13 23:50 | buy | 13262 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
26517 | 2010.01.13 23:52 | sell | 13263 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
26518 | 2010.01.13 23:55 | close | 13263 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 0.10 | 53499.56 |
26519 | 2010.01.13 23:57 | sell | 13264 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
26520 | 2010.01.13 23:59 | sell | 13265 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
26521 | 2010.01.14 00:05 | sell | 13266 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
26522 | 2010.01.14 00:07 | close | 13266 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 1.90 | 53501.46 |
26523 | 2010.01.14 00:07 | close | 13265 | 0.10 | 1.44991 | 0.00000 | 0.00000 | 0.28 | 53501.74 |
26524 | 2010.01.14 00:07 | close | 13264 | 0.10 | 1.44991 | 0.00000 | 0.00000 | -0.62 | 53501.12 |
26525 | 2010.01.14 00:10 | sell | 13267 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
26526 | 2010.01.14 00:12 | close | 13267 | 0.10 | 1.45044 | 0.00000 | 0.00000 | 0.60 | 53501.72 |
26527 | 2010.01.14 00:15 | close | 13262 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 13.06 | 53514.78 |
26528 | 2010.01.14 00:15 | close | 13260 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 9.66 | 53524.44 |
26529 | 2010.01.14 00:15 | close | 13254 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 7.26 | 53531.70 |
26530 | 2010.01.14 00:15 | close | 13252 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 3.96 | 53535.66 |
26531 | 2010.01.14 00:15 | close | 13250 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 1.36 | 53537.02 |
26532 | 2010.01.14 00:15 | close | 13246 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -0.44 | 53536.58 |
26533 | 2010.01.14 00:15 | close | 13245 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -2.34 | 53534.24 |
26534 | 2010.01.14 00:15 | close | 13244 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -3.64 | 53530.60 |
26535 | 2010.01.14 00:15 | sell | 13268 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
26536 | 2010.01.14 00:17 | close | 13268 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 0.50 | 53531.10 |
26537 | 2010.01.14 00:17 | buy | 13269 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
26538 | 2010.01.14 00:20 | close | 13269 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 4.50 | 53535.60 |
26539 | 2010.01.14 00:20 | sell | 13270 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
26540 | 2010.01.14 00:22 | close | 13270 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 1.90 | 53537.50 |
26541 | 2010.01.14 00:22 | buy | 13271 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
26542 | 2010.01.14 00:25 | close | 13271 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 0.60 | 53538.10 |
26543 | 2010.01.14 00:25 | sell | 13272 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
26544 | 2010.01.14 00:27 | close | 13272 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 3.20 | 53541.30 |
26545 | 2010.01.14 00:27 | buy | 13273 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
26546 | 2010.01.14 00:30 | close | 13273 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 2.20 | 53543.50 |
26547 | 2010.01.14 00:30 | sell | 13274 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
26548 | 2010.01.14 00:33 | buy | 13275 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
26549 | 2010.01.14 00:33 | sell | 13276 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
26550 | 2010.01.14 00:36 | buy | 13277 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
26551 | 2010.01.14 00:40 | close | 13277 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 3.90 | 53547.40 |
26552 | 2010.01.14 00:40 | close | 13275 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 2.70 | 53550.10 |
26553 | 2010.01.14 00:40 | sell | 13278 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
26554 | 2010.01.14 00:43 | buy | 13279 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
26555 | 2010.01.14 00:46 | close | 13279 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 4.00 | 53554.10 |
26556 | 2010.01.14 00:46 | sell | 13280 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
26557 | 2010.01.14 00:50 | buy | 13281 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
26558 | 2010.01.14 00:53 | close | 13281 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 0.40 | 53554.50 |
26559 | 2010.01.14 00:56 | buy | 13282 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
26560 | 2010.01.14 00:59 | close | 13282 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 2.40 | 53556.90 |
26561 | 2010.01.14 01:00 | buy | 13283 | 0.10 | 1.45231 | 0.00000 | 0.00000 | ||
26562 | 2010.01.14 01:02 | close | 13283 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 4.10 | 53561.00 |
26563 | 2010.01.14 01:02 | sell | 13284 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
26564 | 2010.01.14 01:05 | buy | 13285 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
26565 | 2010.01.14 01:07 | close | 13285 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 0.70 | 53561.70 |
26566 | 2010.01.14 01:07 | sell | 13286 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
26567 | 2010.01.14 01:10 | buy | 13287 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
26568 | 2010.01.14 01:15 | buy | 13288 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
26569 | 2010.01.14 01:20 | close | 13286 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 7.60 | 53569.30 |
26570 | 2010.01.14 01:20 | close | 13284 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 6.80 | 53576.10 |
26571 | 2010.01.14 01:20 | close | 13280 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 3.40 | 53579.50 |
26572 | 2010.01.14 01:20 | close | 13278 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -0.20 | 53579.30 |
26573 | 2010.01.14 01:20 | close | 13276 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -3.70 | 53575.60 |
26574 | 2010.01.14 01:20 | close | 13274 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -9.70 | 53565.90 |
26575 | 2010.01.14 01:20 | buy | 13289 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
26576 | 2010.01.14 01:22 | sell | 13290 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
26577 | 2010.01.14 01:27 | sell | 13291 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
26578 | 2010.01.14 01:27 | close | 13291 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 1.30 | 53567.20 |
26579 | 2010.01.14 01:27 | close | 13290 | 0.10 | 1.45214 | 0.00000 | 0.00000 | -0.30 | 53566.90 |
26580 | 2010.01.14 01:30 | sell | 13292 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
26581 | 2010.01.14 01:33 | close | 13289 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 7.60 | 53574.50 |
26582 | 2010.01.14 01:33 | close | 13288 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 4.50 | 53579.00 |
26583 | 2010.01.14 01:33 | close | 13287 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 2.30 | 53581.30 |
26584 | 2010.01.14 01:33 | sell | 13293 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
26585 | 2010.01.14 01:36 | buy | 13294 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
26586 | 2010.01.14 01:40 | close | 13294 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 5.70 | 53587.00 |
26587 | 2010.01.14 01:40 | sell | 13295 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
26588 | 2010.01.14 01:43 | buy | 13296 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
26589 | 2010.01.14 01:46 | close | 13296 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 5.60 | 53592.60 |
26590 | 2010.01.14 01:46 | sell | 13297 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
26591 | 2010.01.14 01:50 | buy | 13298 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
26592 | 2010.01.14 01:53 | close | 13298 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 0.80 | 53593.40 |
26593 | 2010.01.14 01:56 | buy | 13299 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
26594 | 2010.01.14 02:07 | close | 13299 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 0.70 | 53594.10 |
26595 | 2010.01.14 02:10 | close | 13297 | 0.10 | 1.45292 | 0.00000 | 0.00000 | 8.50 | 53602.60 |
26596 | 2010.01.14 02:10 | close | 13295 | 0.10 | 1.45292 | 0.00000 | 0.00000 | 3.70 | 53606.30 |
26597 | 2010.01.14 02:10 | close | 13293 | 0.10 | 1.45292 | 0.00000 | 0.00000 | -1.20 | 53605.10 |
26598 | 2010.01.14 02:10 | close | 13292 | 0.10 | 1.45292 | 0.00000 | 0.00000 | -9.20 | 53595.90 |
26599 | 2010.01.14 02:10 | buy | 13300 | 0.10 | 1.45292 | 0.00000 | 0.00000 | ||
26600 | 2010.01.14 02:12 | close | 13300 | 0.10 | 1.45295 | 0.00000 | 0.00000 | 0.30 | 53596.20 |
26601 | 2010.01.14 02:12 | sell | 13301 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
26602 | 2010.01.14 02:15 | close | 13301 | 0.10 | 1.45260 | 0.00000 | 0.00000 | 3.50 | 53599.70 |
26603 | 2010.01.14 02:15 | buy | 13302 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
26604 | 2010.01.14 02:17 | close | 13302 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 0.30 | 53600.00 |
26605 | 2010.01.14 02:17 | sell | 13303 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
26606 | 2010.01.14 02:20 | close | 13303 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 4.70 | 53604.70 |
26607 | 2010.01.14 02:20 | buy | 13304 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
26608 | 2010.01.14 02:22 | close | 13304 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 1.40 | 53606.10 |
26609 | 2010.01.14 02:22 | sell | 13305 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
26610 | 2010.01.14 02:25 | close | 13305 | 0.10 | 1.45227 | 0.00000 | 0.00000 | 0.30 | 53606.40 |
26611 | 2010.01.14 02:25 | buy | 13306 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
26612 | 2010.01.14 02:27 | close | 13306 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 2.50 | 53608.90 |
26613 | 2010.01.14 02:27 | sell | 13307 | 0.10 | 1.45252 | 0.00000 | 0.00000 | ||
26614 | 2010.01.14 02:27 | buy | 13308 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
26615 | 2010.01.14 02:27 | sell | 13309 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
26616 | 2010.01.14 02:32 | buy | 13310 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
26617 | 2010.01.14 02:37 | close | 13309 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 3.30 | 53612.20 |
26618 | 2010.01.14 02:37 | close | 13307 | 0.10 | 1.45280 | 0.00000 | 0.00000 | -2.80 | 53609.40 |
26619 | 2010.01.14 02:37 | buy | 13311 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
26620 | 2010.01.14 02:40 | close | 13311 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 3.70 | 53613.10 |
26621 | 2010.01.14 02:40 | close | 13310 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 2.80 | 53615.90 |
26622 | 2010.01.14 02:40 | close | 13308 | 0.10 | 1.45317 | 0.00000 | 0.00000 | -0.40 | 53615.50 |
26623 | 2010.01.14 02:40 | sell | 13312 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
26624 | 2010.01.14 02:42 | close | 13312 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 0.10 | 53615.60 |
26625 | 2010.01.14 02:42 | buy | 13313 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
26626 | 2010.01.14 02:45 | close | 13313 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 2.70 | 53618.30 |
26627 | 2010.01.14 02:45 | sell | 13314 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
26628 | 2010.01.14 02:47 | close | 13314 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 0.10 | 53618.40 |
26629 | 2010.01.14 02:47 | buy | 13315 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
26630 | 2010.01.14 02:50 | close | 13315 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 2.80 | 53621.20 |
26631 | 2010.01.14 02:50 | sell | 13316 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
26632 | 2010.01.14 02:52 | close | 13316 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.00 | 53622.20 |
26633 | 2010.01.14 02:52 | buy | 13317 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
26634 | 2010.01.14 02:55 | close | 13317 | 0.10 | 1.45361 | 0.00000 | 0.00000 | 0.10 | 53622.30 |
26635 | 2010.01.14 02:55 | sell | 13318 | 0.10 | 1.45361 | 0.00000 | 0.00000 | ||
26636 | 2010.01.14 02:57 | close | 13318 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 1.90 | 53624.20 |
26637 | 2010.01.14 02:57 | buy | 13319 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
26638 | 2010.01.14 02:59 | close | 13319 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 2.00 | 53626.20 |
26639 | 2010.01.14 02:59 | sell | 13320 | 0.10 | 1.45362 | 0.00000 | 0.00000 | ||
26640 | 2010.01.14 03:00 | buy | 13321 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
26641 | 2010.01.14 03:05 | sell | 13322 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
26642 | 2010.01.14 03:07 | close | 13322 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 1.60 | 53627.80 |
26643 | 2010.01.14 03:07 | close | 13320 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 0.60 | 53628.40 |
26644 | 2010.01.14 03:07 | buy | 13323 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
26645 | 2010.01.14 03:10 | close | 13323 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 5.20 | 53633.60 |
26646 | 2010.01.14 03:10 | close | 13321 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 3.30 | 53636.90 |
26647 | 2010.01.14 03:10 | sell | 13324 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
26648 | 2010.01.14 03:12 | close | 13324 | 0.10 | 1.45404 | 0.00000 | 0.00000 | 0.40 | 53637.30 |
26649 | 2010.01.14 03:12 | buy | 13325 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
26650 | 2010.01.14 03:15 | close | 13325 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 3.90 | 53641.20 |
26651 | 2010.01.14 03:15 | sell | 13326 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
26652 | 2010.01.14 03:17 | close | 13326 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 0.40 | 53641.60 |
26653 | 2010.01.14 03:17 | buy | 13327 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
26654 | 2010.01.14 03:20 | close | 13327 | 0.10 | 1.45479 | 0.00000 | 0.00000 | 4.00 | 53645.60 |
26655 | 2010.01.14 03:20 | sell | 13328 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
26656 | 2010.01.14 03:22 | close | 13328 | 0.10 | 1.45463 | 0.00000 | 0.00000 | 1.60 | 53647.20 |
26657 | 2010.01.14 03:22 | buy | 13329 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
26658 | 2010.01.14 03:25 | close | 13329 | 0.10 | 1.45467 | 0.00000 | 0.00000 | 0.40 | 53647.60 |
26659 | 2010.01.14 03:25 | sell | 13330 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
26660 | 2010.01.14 03:27 | close | 13330 | 0.10 | 1.45439 | 0.00000 | 0.00000 | 2.80 | 53650.40 |
26661 | 2010.01.14 03:27 | buy | 13331 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
26662 | 2010.01.14 03:27 | sell | 13332 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
26663 | 2010.01.14 03:33 | close | 13332 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 8.40 | 53658.80 |
26664 | 2010.01.14 03:33 | buy | 13333 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
26665 | 2010.01.14 03:36 | sell | 13334 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
26666 | 2010.01.14 03:40 | close | 13334 | 0.10 | 1.45342 | 0.00000 | 0.00000 | 1.40 | 53660.20 |
26667 | 2010.01.14 03:40 | buy | 13335 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
26668 | 2010.01.14 03:43 | close | 13335 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 4.80 | 53665.00 |
26669 | 2010.01.14 03:43 | close | 13333 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 3.70 | 53668.70 |
26670 | 2010.01.14 03:43 | close | 13331 | 0.10 | 1.45390 | 0.00000 | 0.00000 | -4.90 | 53663.80 |
26671 | 2010.01.14 03:43 | sell | 13336 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
26672 | 2010.01.14 03:46 | close | 13336 | 0.10 | 1.45387 | 0.00000 | 0.00000 | 0.30 | 53664.10 |
26673 | 2010.01.14 03:46 | buy | 13337 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
26674 | 2010.01.14 03:50 | close | 13337 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 3.60 | 53667.70 |
26675 | 2010.01.14 03:50 | sell | 13338 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
26676 | 2010.01.14 03:53 | close | 13338 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 0.30 | 53668.00 |
26677 | 2010.01.14 03:53 | buy | 13339 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
26678 | 2010.01.14 03:59 | close | 13339 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 3.70 | 53671.70 |
26679 | 2010.01.14 03:59 | sell | 13340 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
26680 | 2010.01.14 04:00 | buy | 13341 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
26681 | 2010.01.14 04:02 | close | 13340 | 0.10 | 1.45453 | 0.00000 | 0.00000 | 0.40 | 53672.10 |
26682 | 2010.01.14 04:05 | buy | 13342 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
26683 | 2010.01.14 04:05 | sell | 13343 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
26684 | 2010.01.14 04:07 | close | 13342 | 0.10 | 1.45453 | 0.00000 | 0.00000 | 0.80 | 53672.90 |
26685 | 2010.01.14 04:07 | close | 13341 | 0.10 | 1.45453 | 0.00000 | 0.00000 | -0.70 | 53672.20 |
26686 | 2010.01.14 04:07 | sell | 13344 | 0.10 | 1.45453 | 0.00000 | 0.00000 | ||
26687 | 2010.01.14 04:10 | close | 13344 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 2.30 | 53674.50 |
26688 | 2010.01.14 04:10 | close | 13343 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 0.70 | 53675.20 |
26689 | 2010.01.14 04:10 | buy | 13345 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
26690 | 2010.01.14 04:12 | sell | 13346 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
26691 | 2010.01.14 04:15 | close | 13346 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 2.40 | 53677.60 |
26692 | 2010.01.14 04:15 | buy | 13347 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
26693 | 2010.01.14 04:17 | sell | 13348 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
26694 | 2010.01.14 04:20 | close | 13348 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 3.10 | 53680.70 |
26695 | 2010.01.14 04:20 | buy | 13349 | 0.10 | 1.45375 | 0.00000 | 0.00000 | ||
26696 | 2010.01.14 04:22 | sell | 13350 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
26697 | 2010.01.14 04:27 | sell | 13351 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
26698 | 2010.01.14 04:27 | close | 13349 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 5.20 | 53685.90 |
26699 | 2010.01.14 04:27 | close | 13347 | 0.10 | 1.45427 | 0.00000 | 0.00000 | 2.10 | 53688.00 |
26700 | 2010.01.14 04:27 | close | 13345 | 0.10 | 1.45427 | 0.00000 | 0.00000 | -0.30 | 53687.70 |
26701 | 2010.01.14 04:27 | sell | 13352 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
26702 | 2010.01.14 04:30 | buy | 13353 | 0.10 | 1.45436 | 0.00000 | 0.00000 | ||
26703 | 2010.01.14 04:37 | close | 13353 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 0.10 | 53687.80 |
26704 | 2010.01.14 04:37 | sell | 13354 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
26705 | 2010.01.14 04:40 | buy | 13355 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
26706 | 2010.01.14 04:45 | close | 13354 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 4.30 | 53692.10 |
26707 | 2010.01.14 04:45 | close | 13352 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 3.30 | 53695.40 |
26708 | 2010.01.14 04:45 | close | 13351 | 0.10 | 1.45394 | 0.00000 | 0.00000 | 0.40 | 53695.80 |
26709 | 2010.01.14 04:45 | close | 13350 | 0.10 | 1.45394 | 0.00000 | 0.00000 | -1.10 | 53694.70 |
26710 | 2010.01.14 04:45 | buy | 13356 | 0.10 | 1.45394 | 0.00000 | 0.00000 | ||
26711 | 2010.01.14 04:47 | sell | 13357 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
26712 | 2010.01.14 04:50 | close | 13357 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 2.80 | 53697.50 |
26713 | 2010.01.14 04:50 | buy | 13358 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
26714 | 2010.01.14 04:52 | sell | 13359 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
26715 | 2010.01.14 04:57 | sell | 13360 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
26716 | 2010.01.14 04:59 | close | 13360 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 1.20 | 53698.70 |
26717 | 2010.01.14 04:59 | close | 13359 | 0.10 | 1.45374 | 0.00000 | 0.00000 | -0.20 | 53698.50 |
26718 | 2010.01.14 05:00 | sell | 13361 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
26719 | 2010.01.14 05:02 | sell | 13362 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
26720 | 2010.01.14 05:07 | sell | 13363 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
26721 | 2010.01.14 05:10 | close | 13363 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 3.20 | 53701.70 |
26722 | 2010.01.14 05:10 | close | 13362 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 2.20 | 53703.90 |
26723 | 2010.01.14 05:10 | close | 13361 | 0.10 | 1.45356 | 0.00000 | 0.00000 | 1.40 | 53705.30 |
26724 | 2010.01.14 05:10 | buy | 13364 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
26725 | 2010.01.14 05:12 | sell | 13365 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
26726 | 2010.01.14 05:15 | close | 13365 | 0.10 | 1.45327 | 0.00000 | 0.00000 | 3.10 | 53708.40 |
26727 | 2010.01.14 05:15 | buy | 13366 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
26728 | 2010.01.14 05:17 | sell | 13367 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
26729 | 2010.01.14 05:20 | close | 13367 | 0.10 | 1.45287 | 0.00000 | 0.00000 | 4.20 | 53712.60 |
26730 | 2010.01.14 05:20 | buy | 13368 | 0.10 | 1.45287 | 0.00000 | 0.00000 | ||
26731 | 2010.01.14 05:22 | sell | 13369 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
26732 | 2010.01.14 05:25 | close | 13369 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 0.20 | 53712.80 |
26733 | 2010.01.14 05:27 | sell | 13370 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
26734 | 2010.01.14 05:27 | close | 13370 | 0.10 | 1.45291 | 0.00000 | 0.00000 | 2.80 | 53715.60 |
26735 | 2010.01.14 05:30 | sell | 13371 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
26736 | 2010.01.14 05:35 | sell | 13372 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
26737 | 2010.01.14 05:37 | close | 13372 | 0.10 | 1.45286 | 0.00000 | 0.00000 | 1.10 | 53716.70 |
26738 | 2010.01.14 05:37 | close | 13371 | 0.10 | 1.45286 | 0.00000 | 0.00000 | -0.10 | 53716.60 |
26739 | 2010.01.14 05:40 | sell | 13373 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
26740 | 2010.01.14 05:42 | close | 13373 | 0.10 | 1.45325 | 0.00000 | 0.00000 | 0.10 | 53716.70 |
26741 | 2010.01.14 05:45 | sell | 13374 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
26742 | 2010.01.14 05:47 | close | 13374 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 0.20 | 53716.90 |
26743 | 2010.01.14 05:50 | close | 13368 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 9.70 | 53726.60 |
26744 | 2010.01.14 05:50 | close | 13366 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 5.70 | 53732.30 |
26745 | 2010.01.14 05:50 | close | 13364 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 2.80 | 53735.10 |
26746 | 2010.01.14 05:50 | close | 13358 | 0.10 | 1.45384 | 0.00000 | 0.00000 | 1.90 | 53737.00 |
26747 | 2010.01.14 05:50 | close | 13356 | 0.10 | 1.45384 | 0.00000 | 0.00000 | -1.00 | 53736.00 |
26748 | 2010.01.14 05:50 | close | 13355 | 0.10 | 1.45384 | 0.00000 | 0.00000 | -3.20 | 53732.80 |
26749 | 2010.01.14 05:50 | sell | 13375 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
26750 | 2010.01.14 05:52 | close | 13375 | 0.10 | 1.45373 | 0.00000 | 0.00000 | 1.10 | 53733.90 |
26751 | 2010.01.14 05:52 | buy | 13376 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
26752 | 2010.01.14 05:55 | close | 13376 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 0.10 | 53734.00 |
26753 | 2010.01.14 05:55 | sell | 13377 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
26754 | 2010.01.14 05:57 | close | 13377 | 0.10 | 1.45353 | 0.00000 | 0.00000 | 2.10 | 53736.10 |
26755 | 2010.01.14 05:57 | buy | 13378 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
26756 | 2010.01.14 05:59 | buy | 13379 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
26757 | 2010.01.14 05:59 | sell | 13380 | 0.10 | 1.45317 | 0.00000 | 0.00000 | ||
26758 | 2010.01.14 06:07 | close | 13380 | 0.10 | 1.45316 | 0.00000 | 0.00000 | 0.10 | 53736.20 |
26759 | 2010.01.14 06:07 | buy | 13381 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
26760 | 2010.01.14 06:10 | close | 13381 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 1.60 | 53737.80 |
26761 | 2010.01.14 06:10 | close | 13379 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 0.70 | 53738.50 |
26762 | 2010.01.14 06:10 | close | 13378 | 0.10 | 1.45332 | 0.00000 | 0.00000 | -2.10 | 53736.40 |
26763 | 2010.01.14 06:10 | sell | 13382 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
26764 | 2010.01.14 06:12 | buy | 13383 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
26765 | 2010.01.14 06:15 | close | 13383 | 0.10 | 1.45346 | 0.00000 | 0.00000 | 1.10 | 53737.50 |
26766 | 2010.01.14 06:15 | sell | 13384 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
26767 | 2010.01.14 06:17 | buy | 13385 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
26768 | 2010.01.14 06:20 | close | 13385 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.10 | 53738.60 |
26769 | 2010.01.14 06:20 | sell | 13386 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
26770 | 2010.01.14 06:22 | buy | 13387 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
26771 | 2010.01.14 06:27 | buy | 13388 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
26772 | 2010.01.14 06:35 | close | 13388 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.10 | 53739.70 |
26773 | 2010.01.14 06:35 | close | 13387 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 0.10 | 53739.80 |
26774 | 2010.01.14 06:37 | close | 13386 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 3.40 | 53743.20 |
26775 | 2010.01.14 06:37 | close | 13384 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 2.00 | 53745.20 |
26776 | 2010.01.14 06:37 | close | 13382 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 0.60 | 53745.80 |
26777 | 2010.01.14 06:37 | buy | 13389 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
26778 | 2010.01.14 06:40 | close | 13389 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 9.70 | 53755.50 |
26779 | 2010.01.14 06:40 | sell | 13390 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
26780 | 2010.01.14 06:42 | close | 13390 | 0.10 | 1.45410 | 0.00000 | 0.00000 | 1.30 | 53756.80 |
26781 | 2010.01.14 06:42 | buy | 13391 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
26782 | 2010.01.14 06:45 | close | 13391 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 7.60 | 53764.40 |
26783 | 2010.01.14 06:45 | sell | 13392 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
26784 | 2010.01.14 06:47 | close | 13392 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 1.30 | 53765.70 |
26785 | 2010.01.14 06:47 | buy | 13393 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
26786 | 2010.01.14 06:50 | close | 13393 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 7.60 | 53773.30 |
26787 | 2010.01.14 06:50 | sell | 13394 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
26788 | 2010.01.14 06:52 | close | 13394 | 0.10 | 1.45515 | 0.00000 | 0.00000 | 3.40 | 53776.70 |
26789 | 2010.01.14 06:52 | buy | 13395 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
26790 | 2010.01.14 06:55 | close | 13395 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 1.30 | 53778.00 |
26791 | 2010.01.14 06:55 | sell | 13396 | 0.10 | 1.45528 | 0.00000 | 0.00000 | ||
26792 | 2010.01.14 06:57 | close | 13396 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 5.50 | 53783.50 |
26793 | 2010.01.14 06:57 | buy | 13397 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
26794 | 2010.01.14 06:59 | close | 13397 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 4.40 | 53787.90 |
26795 | 2010.01.14 06:59 | sell | 13398 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
26796 | 2010.01.14 07:00 | buy | 13399 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
26797 | 2010.01.14 07:03 | close | 13398 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 6.70 | 53794.60 |
26798 | 2010.01.14 07:03 | buy | 13400 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
26799 | 2010.01.14 07:06 | sell | 13401 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
26800 | 2010.01.14 07:10 | close | 13401 | 0.10 | 1.45399 | 0.00000 | 0.00000 | 6.00 | 53800.60 |
26801 | 2010.01.14 07:10 | buy | 13402 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
26802 | 2010.01.14 07:13 | sell | 13403 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
26803 | 2010.01.14 07:16 | close | 13403 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 7.60 | 53808.20 |
26804 | 2010.01.14 07:16 | buy | 13404 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
26805 | 2010.01.14 07:20 | sell | 13405 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
26806 | 2010.01.14 07:23 | close | 13405 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 0.90 | 53809.10 |
26807 | 2010.01.14 07:26 | sell | 13406 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
26808 | 2010.01.14 07:30 | close | 13406 | 0.10 | 1.45339 | 0.00000 | 0.00000 | 5.20 | 53814.30 |
26809 | 2010.01.14 07:32 | buy | 13407 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
26810 | 2010.01.14 07:32 | sell | 13408 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
26811 | 2010.01.14 07:35 | sell | 13409 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
26812 | 2010.01.14 07:37 | close | 13409 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 1.50 | 53815.80 |
26813 | 2010.01.14 07:37 | close | 13408 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 0.40 | 53816.20 |
26814 | 2010.01.14 07:37 | buy | 13410 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
26815 | 2010.01.14 07:40 | sell | 13411 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
26816 | 2010.01.14 07:42 | close | 13411 | 0.10 | 1.45350 | 0.00000 | 0.00000 | 0.40 | 53816.60 |
26817 | 2010.01.14 07:45 | close | 13410 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 8.40 | 53825.00 |
26818 | 2010.01.14 07:45 | close | 13407 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 7.20 | 53832.20 |
26819 | 2010.01.14 07:45 | close | 13404 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 5.60 | 53837.80 |
26820 | 2010.01.14 07:45 | close | 13402 | 0.10 | 1.45388 | 0.00000 | 0.00000 | -1.10 | 53836.70 |
26821 | 2010.01.14 07:45 | close | 13400 | 0.10 | 1.45388 | 0.00000 | 0.00000 | -6.20 | 53830.50 |
26822 | 2010.01.14 07:45 | close | 13399 | 0.10 | 1.45388 | 0.00000 | 0.00000 | -12.90 | 53817.60 |
26823 | 2010.01.14 07:45 | sell | 13412 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
26824 | 2010.01.14 07:47 | close | 13412 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 0.30 | 53817.90 |
26825 | 2010.01.14 07:47 | buy | 13413 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
26826 | 2010.01.14 07:50 | close | 13413 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 3.80 | 53821.70 |
26827 | 2010.01.14 07:50 | sell | 13414 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
26828 | 2010.01.14 07:52 | close | 13414 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 1.50 | 53823.20 |
26829 | 2010.01.14 07:52 | buy | 13415 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
26830 | 2010.01.14 07:55 | close | 13415 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 0.30 | 53823.50 |
26831 | 2010.01.14 07:55 | sell | 13416 | 0.10 | 1.45411 | 0.00000 | 0.00000 | ||
26832 | 2010.01.14 07:57 | close | 13416 | 0.10 | 1.45385 | 0.00000 | 0.00000 | 2.60 | 53826.10 |
26833 | 2010.01.14 07:57 | buy | 13417 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
26834 | 2010.01.14 07:59 | close | 13417 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 2.10 | 53828.20 |
26835 | 2010.01.14 07:59 | sell | 13418 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
26836 | 2010.01.14 08:00 | buy | 13419 | 0.10 | 1.45416 | 0.00000 | 0.00000 | ||
26837 | 2010.01.14 08:02 | close | 13419 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 11.20 | 53839.40 |
26838 | 2010.01.14 08:02 | sell | 13420 | 0.10 | 1.45528 | 0.00000 | 0.00000 | ||
26839 | 2010.01.14 08:05 | buy | 13421 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
26840 | 2010.01.14 08:07 | close | 13421 | 0.10 | 1.45545 | 0.00000 | 0.00000 | 2.70 | 53842.10 |
26841 | 2010.01.14 08:07 | sell | 13422 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
26842 | 2010.01.14 08:10 | close | 13422 | 0.10 | 1.45484 | 0.00000 | 0.00000 | 6.10 | 53848.20 |
26843 | 2010.01.14 08:10 | close | 13420 | 0.10 | 1.45484 | 0.00000 | 0.00000 | 4.40 | 53852.60 |
26844 | 2010.01.14 08:10 | close | 13418 | 0.10 | 1.45484 | 0.00000 | 0.00000 | -7.80 | 53844.80 |
26845 | 2010.01.14 08:10 | buy | 13423 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
26846 | 2010.01.14 08:12 | close | 13423 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 0.90 | 53845.70 |
26847 | 2010.01.14 08:12 | sell | 13424 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
26848 | 2010.01.14 08:15 | close | 13424 | 0.10 | 1.45432 | 0.00000 | 0.00000 | 6.10 | 53851.80 |
26849 | 2010.01.14 08:15 | buy | 13425 | 0.10 | 1.45432 | 0.00000 | 0.00000 | ||
26850 | 2010.01.14 08:17 | close | 13425 | 0.10 | 1.45441 | 0.00000 | 0.00000 | 0.90 | 53852.70 |
26851 | 2010.01.14 08:17 | sell | 13426 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
26852 | 2010.01.14 08:20 | close | 13426 | 0.10 | 1.45363 | 0.00000 | 0.00000 | 7.80 | 53860.50 |
26853 | 2010.01.14 08:20 | buy | 13427 | 0.10 | 1.45363 | 0.00000 | 0.00000 | ||
26854 | 2010.01.14 08:22 | close | 13427 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 2.70 | 53863.20 |
26855 | 2010.01.14 08:22 | sell | 13428 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
26856 | 2010.01.14 08:25 | close | 13428 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 1.00 | 53864.20 |
26857 | 2010.01.14 08:25 | buy | 13429 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
26858 | 2010.01.14 08:27 | close | 13429 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 4.40 | 53868.60 |
26859 | 2010.01.14 08:27 | sell | 13430 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
26860 | 2010.01.14 08:27 | close | 13430 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 3.60 | 53872.20 |
26861 | 2010.01.14 08:27 | buy | 13431 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
26862 | 2010.01.14 08:30 | sell | 13432 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
26863 | 2010.01.14 08:32 | close | 13431 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 0.40 | 53872.60 |
26864 | 2010.01.14 08:32 | sell | 13433 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
26865 | 2010.01.14 08:35 | buy | 13434 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
26866 | 2010.01.14 08:37 | close | 13434 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 2.00 | 53874.60 |
26867 | 2010.01.14 08:37 | sell | 13435 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
26868 | 2010.01.14 08:40 | close | 13435 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 4.80 | 53879.40 |
26869 | 2010.01.14 08:40 | close | 13433 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 3.40 | 53882.80 |
26870 | 2010.01.14 08:40 | close | 13432 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 2.00 | 53884.80 |
26871 | 2010.01.14 08:40 | buy | 13436 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
26872 | 2010.01.14 08:42 | close | 13436 | 0.10 | 1.45364 | 0.00000 | 0.00000 | 0.60 | 53885.40 |
26873 | 2010.01.14 08:42 | sell | 13437 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
26874 | 2010.01.14 08:45 | close | 13437 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 4.90 | 53890.30 |
26875 | 2010.01.14 08:45 | buy | 13438 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
26876 | 2010.01.14 08:47 | close | 13438 | 0.10 | 1.45321 | 0.00000 | 0.00000 | 0.60 | 53890.90 |
26877 | 2010.01.14 08:47 | sell | 13439 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
26878 | 2010.01.14 08:50 | close | 13439 | 0.10 | 1.45259 | 0.00000 | 0.00000 | 6.20 | 53897.10 |
26879 | 2010.01.14 08:50 | buy | 13440 | 0.10 | 1.45259 | 0.00000 | 0.00000 | ||
26880 | 2010.01.14 08:52 | close | 13440 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 2.00 | 53899.10 |
26881 | 2010.01.14 08:52 | sell | 13441 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
26882 | 2010.01.14 08:55 | close | 13441 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 0.60 | 53899.70 |
26883 | 2010.01.14 08:55 | buy | 13442 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
26884 | 2010.01.14 08:57 | close | 13442 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 3.40 | 53903.10 |
26885 | 2010.01.14 08:57 | sell | 13443 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
26886 | 2010.01.14 08:59 | buy | 13444 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
26887 | 2010.01.14 08:59 | sell | 13445 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
26888 | 2010.01.14 09:02 | buy | 13446 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
26889 | 2010.01.14 09:05 | close | 13445 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 2.70 | 53905.80 |
26890 | 2010.01.14 09:05 | close | 13443 | 0.10 | 1.45300 | 0.00000 | 0.00000 | 0.70 | 53906.50 |
26891 | 2010.01.14 09:05 | buy | 13447 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
26892 | 2010.01.14 09:07 | close | 13447 | 0.10 | 1.45327 | 0.00000 | 0.00000 | 2.70 | 53909.20 |
26893 | 2010.01.14 09:07 | close | 13446 | 0.10 | 1.45327 | 0.00000 | 0.00000 | 0.90 | 53910.10 |
26894 | 2010.01.14 09:07 | close | 13444 | 0.10 | 1.45327 | 0.00000 | 0.00000 | -0.80 | 53909.30 |
26895 | 2010.01.14 09:07 | sell | 13448 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
26896 | 2010.01.14 09:10 | close | 13448 | 0.10 | 1.45266 | 0.00000 | 0.00000 | 6.10 | 53915.40 |
26897 | 2010.01.14 09:10 | buy | 13449 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
26898 | 2010.01.14 09:12 | close | 13449 | 0.10 | 1.45275 | 0.00000 | 0.00000 | 0.90 | 53916.30 |
26899 | 2010.01.14 09:12 | sell | 13450 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
26900 | 2010.01.14 09:15 | close | 13450 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 6.10 | 53922.40 |
26901 | 2010.01.14 09:15 | buy | 13451 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
26902 | 2010.01.14 09:17 | close | 13451 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 0.90 | 53923.30 |
26903 | 2010.01.14 09:17 | sell | 13452 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
26904 | 2010.01.14 09:20 | close | 13452 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 7.80 | 53931.10 |
26905 | 2010.01.14 09:20 | buy | 13453 | 0.10 | 1.45145 | 0.00000 | 0.00000 | ||
26906 | 2010.01.14 09:22 | close | 13453 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 2.70 | 53933.80 |
26907 | 2010.01.14 09:22 | sell | 13454 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
26908 | 2010.01.14 09:25 | close | 13454 | 0.10 | 1.45162 | 0.00000 | 0.00000 | 1.00 | 53934.80 |
26909 | 2010.01.14 09:25 | buy | 13455 | 0.10 | 1.45162 | 0.00000 | 0.00000 | ||
26910 | 2010.01.14 09:27 | close | 13455 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 4.40 | 53939.20 |
26911 | 2010.01.14 09:27 | sell | 13456 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
26912 | 2010.01.14 09:27 | buy | 13457 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
26913 | 2010.01.14 09:27 | sell | 13458 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
26914 | 2010.01.14 09:35 | buy | 13459 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
26915 | 2010.01.14 09:37 | close | 13459 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 1.70 | 53940.90 |
26916 | 2010.01.14 09:37 | close | 13457 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 0.00 | 53940.90 |
26917 | 2010.01.14 09:37 | sell | 13460 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
26918 | 2010.01.14 09:40 | close | 13460 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 4.10 | 53945.00 |
26919 | 2010.01.14 09:40 | close | 13458 | 0.10 | 1.45222 | 0.00000 | 0.00000 | 3.30 | 53948.30 |
26920 | 2010.01.14 09:40 | close | 13456 | 0.10 | 1.45222 | 0.00000 | 0.00000 | -1.60 | 53946.70 |
26921 | 2010.01.14 09:40 | buy | 13461 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
26922 | 2010.01.14 09:42 | close | 13461 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 0.40 | 53947.10 |
26923 | 2010.01.14 09:42 | sell | 13462 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
26924 | 2010.01.14 09:45 | close | 13462 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 4.10 | 53951.20 |
26925 | 2010.01.14 09:45 | buy | 13463 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
26926 | 2010.01.14 09:47 | close | 13463 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 0.40 | 53951.60 |
26927 | 2010.01.14 09:47 | sell | 13464 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
26928 | 2010.01.14 09:50 | close | 13464 | 0.10 | 1.45136 | 0.00000 | 0.00000 | 5.30 | 53956.90 |
26929 | 2010.01.14 09:50 | buy | 13465 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
26930 | 2010.01.14 09:52 | close | 13465 | 0.10 | 1.45153 | 0.00000 | 0.00000 | 1.70 | 53958.60 |
26931 | 2010.01.14 09:52 | sell | 13466 | 0.10 | 1.45153 | 0.00000 | 0.00000 | ||
26932 | 2010.01.14 09:55 | close | 13466 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 0.50 | 53959.10 |
26933 | 2010.01.14 09:55 | buy | 13467 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
26934 | 2010.01.14 09:57 | close | 13467 | 0.10 | 1.45177 | 0.00000 | 0.00000 | 2.90 | 53962.00 |
26935 | 2010.01.14 09:57 | sell | 13468 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
26936 | 2010.01.14 09:59 | buy | 13469 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
26937 | 2010.01.14 09:59 | sell | 13470 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
26938 | 2010.01.14 10:02 | close | 13469 | 0.10 | 1.45296 | 0.00000 | 0.00000 | 7.30 | 53969.30 |
26939 | 2010.01.14 10:02 | sell | 13471 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
26940 | 2010.01.14 10:05 | buy | 13472 | 0.10 | 1.45288 | 0.00000 | 0.00000 | ||
26941 | 2010.01.14 10:07 | close | 13472 | 0.10 | 1.45311 | 0.00000 | 0.00000 | 2.30 | 53971.60 |
26942 | 2010.01.14 10:07 | sell | 13473 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
26943 | 2010.01.14 10:10 | buy | 13474 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
26944 | 2010.01.14 10:12 | close | 13474 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 0.70 | 53972.30 |
26945 | 2010.01.14 10:15 | close | 13473 | 0.10 | 1.45211 | 0.00000 | 0.00000 | 10.00 | 53982.30 |
26946 | 2010.01.14 10:15 | close | 13471 | 0.10 | 1.45211 | 0.00000 | 0.00000 | 8.50 | 53990.80 |
26947 | 2010.01.14 10:15 | close | 13470 | 0.10 | 1.45211 | 0.00000 | 0.00000 | 0.40 | 53991.20 |
26948 | 2010.01.14 10:15 | close | 13468 | 0.10 | 1.45211 | 0.00000 | 0.00000 | -3.40 | 53987.80 |
26949 | 2010.01.14 10:15 | buy | 13475 | 0.10 | 1.45211 | 0.00000 | 0.00000 | ||
26950 | 2010.01.14 10:17 | close | 13475 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 0.80 | 53988.60 |
26951 | 2010.01.14 10:17 | sell | 13476 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
26952 | 2010.01.14 10:20 | close | 13476 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 6.90 | 53995.50 |
26953 | 2010.01.14 10:20 | buy | 13477 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
26954 | 2010.01.14 10:22 | close | 13477 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 2.30 | 53997.80 |
26955 | 2010.01.14 10:22 | sell | 13478 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
26956 | 2010.01.14 10:25 | close | 13478 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 0.80 | 53998.60 |
26957 | 2010.01.14 10:25 | buy | 13479 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
26958 | 2010.01.14 10:27 | close | 13479 | 0.10 | 1.45203 | 0.00000 | 0.00000 | 3.80 | 54002.40 |
26959 | 2010.01.14 10:27 | sell | 13480 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
26960 | 2010.01.14 10:27 | close | 13480 | 0.10 | 1.45176 | 0.00000 | 0.00000 | 2.70 | 54005.10 |
26961 | 2010.01.14 10:27 | buy | 13481 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
26962 | 2010.01.14 10:30 | sell | 13482 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
26963 | 2010.01.14 10:32 | close | 13481 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 3.30 | 54008.40 |
26964 | 2010.01.14 10:32 | sell | 13483 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
26965 | 2010.01.14 10:35 | buy | 13484 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
26966 | 2010.01.14 10:37 | close | 13484 | 0.10 | 1.45228 | 0.00000 | 0.00000 | 3.00 | 54011.40 |
26967 | 2010.01.14 10:37 | sell | 13485 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
26968 | 2010.01.14 10:40 | close | 13485 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 6.90 | 54018.30 |
26969 | 2010.01.14 10:40 | close | 13483 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 5.00 | 54023.30 |
26970 | 2010.01.14 10:40 | close | 13482 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 0.50 | 54023.80 |
26971 | 2010.01.14 10:40 | buy | 13486 | 0.10 | 1.45159 | 0.00000 | 0.00000 | ||
26972 | 2010.01.14 10:42 | close | 13486 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 1.10 | 54024.90 |
26973 | 2010.01.14 10:42 | sell | 13487 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
26974 | 2010.01.14 10:45 | close | 13487 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 6.80 | 54031.70 |
26975 | 2010.01.14 10:45 | buy | 13488 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
26976 | 2010.01.14 10:47 | close | 13488 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 1.10 | 54032.80 |
26977 | 2010.01.14 10:47 | sell | 13489 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
26978 | 2010.01.14 10:50 | close | 13489 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 8.80 | 54041.60 |
26979 | 2010.01.14 10:50 | buy | 13490 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
26980 | 2010.01.14 10:52 | close | 13490 | 0.10 | 1.45055 | 0.00000 | 0.00000 | 3.00 | 54044.60 |
26981 | 2010.01.14 10:52 | sell | 13491 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
26982 | 2010.01.14 10:55 | close | 13491 | 0.10 | 1.45044 | 0.00000 | 0.00000 | 1.10 | 54045.70 |
26983 | 2010.01.14 10:55 | buy | 13492 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
26984 | 2010.01.14 10:57 | close | 13492 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 5.00 | 54050.70 |
26985 | 2010.01.14 10:57 | sell | 13493 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
26986 | 2010.01.14 10:59 | close | 13493 | 0.10 | 1.45061 | 0.00000 | 0.00000 | 3.30 | 54054.00 |
26987 | 2010.01.14 10:59 | buy | 13494 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
26988 | 2010.01.14 11:00 | sell | 13495 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
26989 | 2010.01.14 11:02 | close | 13495 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 6.90 | 54060.90 |
26990 | 2010.01.14 11:02 | buy | 13496 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
26991 | 2010.01.14 11:05 | sell | 13497 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
26992 | 2010.01.14 11:07 | close | 13497 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 2.40 | 54063.30 |
26993 | 2010.01.14 11:07 | buy | 13498 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
26994 | 2010.01.14 11:10 | close | 13498 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 7.10 | 54070.40 |
26995 | 2010.01.14 11:10 | close | 13496 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 5.50 | 54075.90 |
26996 | 2010.01.14 11:10 | close | 13494 | 0.10 | 1.45034 | 0.00000 | 0.00000 | -2.70 | 54073.20 |
26997 | 2010.01.14 11:10 | sell | 13499 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
26998 | 2010.01.14 11:12 | close | 13499 | 0.10 | 1.45026 | 0.00000 | 0.00000 | 0.80 | 54074.00 |
26999 | 2010.01.14 11:12 | buy | 13500 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
27000 | 2010.01.14 11:15 | close | 13500 | 0.10 | 1.45082 | 0.00000 | 0.00000 | 5.60 | 54079.60 |
27001 | 2010.01.14 11:15 | sell | 13501 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
27002 | 2010.01.14 11:17 | close | 13501 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 0.80 | 54080.40 |
27003 | 2010.01.14 11:17 | buy | 13502 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
27004 | 2010.01.14 11:20 | close | 13502 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 5.50 | 54085.90 |
27005 | 2010.01.14 11:20 | sell | 13503 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
27006 | 2010.01.14 11:22 | close | 13503 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 2.40 | 54088.30 |
27007 | 2010.01.14 11:22 | buy | 13504 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
27008 | 2010.01.14 11:25 | close | 13504 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 0.80 | 54089.10 |
27009 | 2010.01.14 11:25 | sell | 13505 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
27010 | 2010.01.14 11:27 | close | 13505 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 3.90 | 54093.00 |
27011 | 2010.01.14 11:27 | buy | 13506 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
27012 | 2010.01.14 11:27 | close | 13506 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 1.00 | 54094.00 |
27013 | 2010.01.14 11:27 | sell | 13507 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
27014 | 2010.01.14 11:30 | buy | 13508 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
27015 | 2010.01.14 11:32 | close | 13508 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 5.80 | 54099.80 |
27016 | 2010.01.14 11:32 | sell | 13509 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
27017 | 2010.01.14 11:35 | buy | 13510 | 0.10 | 1.45144 | 0.00000 | 0.00000 | ||
27018 | 2010.01.14 11:37 | close | 13510 | 0.10 | 1.45162 | 0.00000 | 0.00000 | 1.80 | 54101.60 |
27019 | 2010.01.14 11:37 | sell | 13511 | 0.10 | 1.45162 | 0.00000 | 0.00000 | ||
27020 | 2010.01.14 11:40 | close | 13511 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 4.50 | 54106.10 |
27021 | 2010.01.14 11:40 | close | 13509 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 3.20 | 54109.30 |
27022 | 2010.01.14 11:40 | close | 13507 | 0.10 | 1.45117 | 0.00000 | 0.00000 | -3.30 | 54106.00 |
27023 | 2010.01.14 11:40 | buy | 13512 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
27024 | 2010.01.14 11:42 | close | 13512 | 0.10 | 1.45122 | 0.00000 | 0.00000 | 0.50 | 54106.50 |
27025 | 2010.01.14 11:42 | sell | 13513 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
27026 | 2010.01.14 11:45 | close | 13513 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 4.40 | 54110.90 |
27027 | 2010.01.14 11:45 | buy | 13514 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
27028 | 2010.01.14 11:47 | close | 13514 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 0.50 | 54111.40 |
27029 | 2010.01.14 11:47 | sell | 13515 | 0.10 | 1.45083 | 0.00000 | 0.00000 | ||
27030 | 2010.01.14 11:50 | close | 13515 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 5.80 | 54117.20 |
27031 | 2010.01.14 11:50 | buy | 13516 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
27032 | 2010.01.14 11:52 | close | 13516 | 0.10 | 1.45043 | 0.00000 | 0.00000 | 1.80 | 54119.00 |
27033 | 2010.01.14 11:52 | sell | 13517 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
27034 | 2010.01.14 11:55 | close | 13517 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 0.50 | 54119.50 |
27035 | 2010.01.14 11:55 | buy | 13518 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
27036 | 2010.01.14 11:57 | close | 13518 | 0.10 | 1.45070 | 0.00000 | 0.00000 | 3.20 | 54122.70 |
27037 | 2010.01.14 11:57 | sell | 13519 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
27038 | 2010.01.14 11:59 | close | 13519 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 1.40 | 54124.10 |
27039 | 2010.01.14 11:59 | buy | 13520 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
27040 | 2010.01.14 12:00 | sell | 13521 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
27041 | 2010.01.14 12:02 | close | 13520 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 5.80 | 54129.90 |
27042 | 2010.01.14 12:02 | sell | 13522 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
27043 | 2010.01.14 12:05 | buy | 13523 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
27044 | 2010.01.14 12:07 | close | 13523 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 3.50 | 54133.40 |
27045 | 2010.01.14 12:07 | sell | 13524 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
27046 | 2010.01.14 12:10 | close | 13524 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 7.80 | 54141.20 |
27047 | 2010.01.14 12:10 | close | 13522 | 0.10 | 1.45057 | 0.00000 | 0.00000 | 5.70 | 54146.90 |
27048 | 2010.01.14 12:10 | close | 13521 | 0.10 | 1.45057 | 0.00000 | 0.00000 | -0.60 | 54146.30 |
27049 | 2010.01.14 12:10 | buy | 13525 | 0.10 | 1.45057 | 0.00000 | 0.00000 | ||
27050 | 2010.01.14 12:12 | close | 13525 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 1.40 | 54147.70 |
27051 | 2010.01.14 12:12 | sell | 13526 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
27052 | 2010.01.14 12:15 | close | 13526 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 7.80 | 54155.50 |
27053 | 2010.01.14 12:15 | buy | 13527 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
27054 | 2010.01.14 12:17 | close | 13527 | 0.10 | 1.45006 | 0.00000 | 0.00000 | 1.30 | 54156.80 |
27055 | 2010.01.14 12:17 | sell | 13528 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
27056 | 2010.01.14 12:20 | close | 13528 | 0.10 | 1.44907 | 0.00000 | 0.00000 | 9.90 | 54166.70 |
27057 | 2010.01.14 12:20 | buy | 13529 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
27058 | 2010.01.14 12:22 | close | 13529 | 0.10 | 1.44942 | 0.00000 | 0.00000 | 3.50 | 54170.20 |
27059 | 2010.01.14 12:22 | sell | 13530 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
27060 | 2010.01.14 12:25 | close | 13530 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 1.40 | 54171.60 |
27061 | 2010.01.14 12:25 | buy | 13531 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
27062 | 2010.01.14 12:27 | close | 13531 | 0.10 | 1.44985 | 0.00000 | 0.00000 | 5.70 | 54177.30 |
27063 | 2010.01.14 12:27 | sell | 13532 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
27064 | 2010.01.14 12:27 | close | 13532 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 1.00 | 54178.30 |
27065 | 2010.01.14 12:27 | buy | 13533 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
27066 | 2010.01.14 12:30 | sell | 13534 | 0.10 | 1.44961 | 0.00000 | 0.00000 | ||
27067 | 2010.01.14 12:32 | close | 13533 | 0.10 | 1.45024 | 0.00000 | 0.00000 | 4.90 | 54183.20 |
27068 | 2010.01.14 12:32 | sell | 13535 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
27069 | 2010.01.14 12:35 | buy | 13536 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
27070 | 2010.01.14 12:37 | close | 13536 | 0.10 | 1.45037 | 0.00000 | 0.00000 | 1.70 | 54184.90 |
27071 | 2010.01.14 12:37 | sell | 13537 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
27072 | 2010.01.14 12:40 | close | 13537 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 4.20 | 54189.10 |
27073 | 2010.01.14 12:40 | close | 13535 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 2.90 | 54192.00 |
27074 | 2010.01.14 12:40 | close | 13534 | 0.10 | 1.44995 | 0.00000 | 0.00000 | -3.40 | 54188.60 |
27075 | 2010.01.14 12:40 | buy | 13538 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
27076 | 2010.01.14 12:42 | close | 13538 | 0.10 | 1.44999 | 0.00000 | 0.00000 | 0.40 | 54189.00 |
27077 | 2010.01.14 12:42 | sell | 13539 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
27078 | 2010.01.14 12:45 | close | 13539 | 0.10 | 1.44957 | 0.00000 | 0.00000 | 4.20 | 54193.20 |
27079 | 2010.01.14 12:45 | buy | 13540 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
27080 | 2010.01.14 12:47 | close | 13540 | 0.10 | 1.44962 | 0.00000 | 0.00000 | 0.50 | 54193.70 |
27081 | 2010.01.14 12:47 | sell | 13541 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
27082 | 2010.01.14 12:50 | close | 13541 | 0.10 | 1.44907 | 0.00000 | 0.00000 | 5.50 | 54199.20 |
27083 | 2010.01.14 12:50 | buy | 13542 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
27084 | 2010.01.14 12:52 | close | 13542 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 1.70 | 54200.90 |
27085 | 2010.01.14 12:52 | sell | 13543 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
27086 | 2010.01.14 12:55 | close | 13543 | 0.10 | 1.44920 | 0.00000 | 0.00000 | 0.40 | 54201.30 |
27087 | 2010.01.14 12:55 | buy | 13544 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
27088 | 2010.01.14 12:57 | close | 13544 | 0.10 | 1.44949 | 0.00000 | 0.00000 | 2.90 | 54204.20 |
27089 | 2010.01.14 12:57 | sell | 13545 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
27090 | 2010.01.14 12:59 | close | 13545 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 3.10 | 54207.30 |
27091 | 2010.01.14 12:59 | buy | 13546 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
27092 | 2010.01.14 13:00 | sell | 13547 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
27093 | 2010.01.14 13:02 | close | 13546 | 0.10 | 1.44944 | 0.00000 | 0.00000 | 2.60 | 54209.90 |
27094 | 2010.01.14 13:02 | sell | 13548 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
27095 | 2010.01.14 13:05 | buy | 13549 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
27096 | 2010.01.14 13:07 | close | 13549 | 0.10 | 1.44958 | 0.00000 | 0.00000 | 1.90 | 54211.80 |
27097 | 2010.01.14 13:07 | sell | 13550 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
27098 | 2010.01.14 13:10 | close | 13550 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 4.60 | 54216.40 |
27099 | 2010.01.14 13:10 | close | 13548 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 3.20 | 54219.60 |
27100 | 2010.01.14 13:10 | close | 13547 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 0.00 | 54219.60 |
27101 | 2010.01.14 13:10 | buy | 13551 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
27102 | 2010.01.14 13:12 | close | 13551 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 0.50 | 54220.10 |
27103 | 2010.01.14 13:12 | sell | 13552 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
27104 | 2010.01.14 13:15 | close | 13552 | 0.10 | 1.44871 | 0.00000 | 0.00000 | 4.60 | 54224.70 |
27105 | 2010.01.14 13:15 | buy | 13553 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
27106 | 2010.01.14 13:17 | close | 13553 | 0.10 | 1.44877 | 0.00000 | 0.00000 | 0.60 | 54225.30 |
27107 | 2010.01.14 13:17 | sell | 13554 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
27108 | 2010.01.14 13:20 | close | 13554 | 0.10 | 1.44817 | 0.00000 | 0.00000 | 6.00 | 54231.30 |
27109 | 2010.01.14 13:20 | buy | 13555 | 0.10 | 1.44817 | 0.00000 | 0.00000 | ||
27110 | 2010.01.14 13:22 | close | 13555 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 1.90 | 54233.20 |
27111 | 2010.01.14 13:22 | sell | 13556 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
27112 | 2010.01.14 13:25 | close | 13556 | 0.10 | 1.44831 | 0.00000 | 0.00000 | 0.50 | 54233.70 |
27113 | 2010.01.14 13:25 | buy | 13557 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
27114 | 2010.01.14 13:27 | close | 13557 | 0.10 | 1.44863 | 0.00000 | 0.00000 | 3.20 | 54236.90 |
27115 | 2010.01.14 13:27 | sell | 13558 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
27116 | 2010.01.14 13:30 | buy | 13559 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
27117 | 2010.01.14 13:30 | sell | 13560 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
27118 | 2010.01.14 13:32 | close | 13559 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 0.60 | 54237.50 |
27119 | 2010.01.14 13:32 | sell | 13561 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
27120 | 2010.01.14 13:35 | buy | 13562 | 0.10 | 1.44894 | 0.00000 | 0.00000 | ||
27121 | 2010.01.14 13:37 | close | 13562 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 1.70 | 54239.20 |
27122 | 2010.01.14 13:37 | sell | 13563 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
27123 | 2010.01.14 13:40 | close | 13563 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 4.30 | 54243.50 |
27124 | 2010.01.14 13:40 | close | 13561 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 3.00 | 54246.50 |
27125 | 2010.01.14 13:40 | close | 13560 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 1.60 | 54248.10 |
27126 | 2010.01.14 13:40 | close | 13558 | 0.10 | 1.44868 | 0.00000 | 0.00000 | -0.50 | 54247.60 |
27127 | 2010.01.14 13:40 | buy | 13564 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
27128 | 2010.01.14 13:42 | close | 13564 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 0.50 | 54248.10 |
27129 | 2010.01.14 13:42 | sell | 13565 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
27130 | 2010.01.14 13:45 | close | 13565 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 4.30 | 54252.40 |
27131 | 2010.01.14 13:45 | buy | 13566 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
27132 | 2010.01.14 13:47 | close | 13566 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 0.50 | 54252.90 |
27133 | 2010.01.14 13:47 | sell | 13567 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
27134 | 2010.01.14 13:50 | close | 13567 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 5.60 | 54258.50 |
27135 | 2010.01.14 13:50 | buy | 13568 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
27136 | 2010.01.14 13:52 | close | 13568 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 1.70 | 54260.20 |
27137 | 2010.01.14 13:52 | sell | 13569 | 0.10 | 1.44796 | 0.00000 | 0.00000 | ||
27138 | 2010.01.14 13:55 | close | 13569 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 0.40 | 54260.60 |
27139 | 2010.01.14 13:55 | buy | 13570 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
27140 | 2010.01.14 13:57 | close | 13570 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 3.00 | 54263.60 |
27141 | 2010.01.14 13:57 | sell | 13571 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
27142 | 2010.01.14 13:59 | buy | 13572 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
27143 | 2010.01.14 13:59 | sell | 13573 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
27144 | 2010.01.14 14:02 | buy | 13574 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
27145 | 2010.01.14 14:07 | close | 13573 | 0.10 | 1.44838 | 0.00000 | 0.00000 | 2.60 | 54266.20 |
27146 | 2010.01.14 14:07 | close | 13571 | 0.10 | 1.44838 | 0.00000 | 0.00000 | -1.60 | 54264.60 |
27147 | 2010.01.14 14:07 | buy | 13575 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
27148 | 2010.01.14 14:10 | close | 13575 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 7.40 | 54272.00 |
27149 | 2010.01.14 14:10 | close | 13574 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 5.80 | 54277.80 |
27150 | 2010.01.14 14:10 | close | 13572 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 4.00 | 54281.80 |
27151 | 2010.01.14 14:10 | sell | 13576 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
27152 | 2010.01.14 14:12 | close | 13576 | 0.10 | 1.44903 | 0.00000 | 0.00000 | 0.90 | 54282.70 |
27153 | 2010.01.14 14:12 | buy | 13577 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
27154 | 2010.01.14 14:15 | close | 13577 | 0.10 | 1.44961 | 0.00000 | 0.00000 | 5.80 | 54288.50 |
27155 | 2010.01.14 14:15 | sell | 13578 | 0.10 | 1.44961 | 0.00000 | 0.00000 | ||
27156 | 2010.01.14 14:17 | close | 13578 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 0.80 | 54289.30 |
27157 | 2010.01.14 14:17 | buy | 13579 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
27158 | 2010.01.14 14:20 | close | 13579 | 0.10 | 1.45010 | 0.00000 | 0.00000 | 5.70 | 54295.00 |
27159 | 2010.01.14 14:20 | sell | 13580 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
27160 | 2010.01.14 14:22 | close | 13580 | 0.10 | 1.44985 | 0.00000 | 0.00000 | 2.50 | 54297.50 |
27161 | 2010.01.14 14:22 | buy | 13581 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
27162 | 2010.01.14 14:25 | close | 13581 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 0.90 | 54298.40 |
27163 | 2010.01.14 14:25 | sell | 13582 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
27164 | 2010.01.14 14:27 | close | 13582 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 4.10 | 54302.50 |
27165 | 2010.01.14 14:27 | buy | 13583 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
27166 | 2010.01.14 14:27 | close | 13583 | 0.10 | 1.44972 | 0.00000 | 0.00000 | 1.90 | 54304.40 |
27167 | 2010.01.14 14:27 | sell | 13584 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
27168 | 2010.01.14 14:30 | buy | 13585 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
27169 | 2010.01.14 14:30 | sell | 13586 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
27170 | 2010.01.14 14:32 | close | 13586 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 3.30 | 54307.70 |
27171 | 2010.01.14 14:32 | close | 13584 | 0.10 | 1.44963 | 0.00000 | 0.00000 | 0.90 | 54308.60 |
27172 | 2010.01.14 14:32 | buy | 13587 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
27173 | 2010.01.14 14:35 | sell | 13588 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
27174 | 2010.01.14 14:37 | close | 13588 | 0.10 | 1.44938 | 0.00000 | 0.00000 | 4.20 | 54312.80 |
27175 | 2010.01.14 14:37 | buy | 13589 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
27176 | 2010.01.14 14:40 | close | 13589 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 11.80 | 54324.60 |
27177 | 2010.01.14 14:40 | close | 13587 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 9.30 | 54333.90 |
27178 | 2010.01.14 14:40 | close | 13585 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 5.20 | 54339.10 |
27179 | 2010.01.14 14:40 | sell | 13590 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
27180 | 2010.01.14 14:42 | close | 13590 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 1.70 | 54340.80 |
27181 | 2010.01.14 14:42 | buy | 13591 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
27182 | 2010.01.14 14:45 | close | 13591 | 0.10 | 1.45131 | 0.00000 | 0.00000 | 9.20 | 54350.00 |
27183 | 2010.01.14 14:45 | sell | 13592 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
27184 | 2010.01.14 14:47 | close | 13592 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 1.70 | 54351.70 |
27185 | 2010.01.14 14:47 | buy | 13593 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
27186 | 2010.01.14 14:50 | close | 13593 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 9.30 | 54361.00 |
27187 | 2010.01.14 14:50 | sell | 13594 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
27188 | 2010.01.14 14:52 | close | 13594 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 4.20 | 54365.20 |
27189 | 2010.01.14 14:52 | buy | 13595 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
27190 | 2010.01.14 14:55 | close | 13595 | 0.10 | 1.45182 | 0.00000 | 0.00000 | 1.70 | 54366.90 |
27191 | 2010.01.14 14:55 | sell | 13596 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
27192 | 2010.01.14 14:57 | close | 13596 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 6.80 | 54373.70 |
27193 | 2010.01.14 14:57 | buy | 13597 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
27194 | 2010.01.14 14:59 | buy | 13598 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
27195 | 2010.01.14 14:59 | sell | 13599 | 0.10 | 1.45079 | 0.00000 | 0.00000 | ||
27196 | 2010.01.14 15:02 | sell | 13600 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
27197 | 2010.01.14 15:05 | close | 13600 | 0.10 | 1.45060 | 0.00000 | 0.00000 | 3.40 | 54377.10 |
27198 | 2010.01.14 15:05 | close | 13599 | 0.10 | 1.45060 | 0.00000 | 0.00000 | 1.90 | 54379.00 |
27199 | 2010.01.14 15:05 | buy | 13601 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
27200 | 2010.01.14 15:07 | close | 13601 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 7.50 | 54386.50 |
27201 | 2010.01.14 15:07 | close | 13598 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 4.80 | 54391.30 |
27202 | 2010.01.14 15:07 | close | 13597 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 2.10 | 54393.40 |
27203 | 2010.01.14 15:07 | sell | 13602 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
27204 | 2010.01.14 15:10 | close | 13602 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 15.80 | 54409.20 |
27205 | 2010.01.14 15:10 | buy | 13603 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
27206 | 2010.01.14 15:12 | close | 13603 | 0.10 | 1.45011 | 0.00000 | 0.00000 | 3.40 | 54412.60 |
27207 | 2010.01.14 15:12 | sell | 13604 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
27208 | 2010.01.14 15:15 | close | 13604 | 0.10 | 1.44853 | 0.00000 | 0.00000 | 15.80 | 54428.40 |
27209 | 2010.01.14 15:15 | buy | 13605 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
27210 | 2010.01.14 15:17 | close | 13605 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 3.30 | 54431.70 |
27211 | 2010.01.14 15:17 | sell | 13606 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
27212 | 2010.01.14 15:20 | close | 13606 | 0.10 | 1.44687 | 0.00000 | 0.00000 | 19.90 | 54451.60 |
27213 | 2010.01.14 15:20 | buy | 13607 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
27214 | 2010.01.14 15:22 | close | 13607 | 0.10 | 1.44762 | 0.00000 | 0.00000 | 7.50 | 54459.10 |
27215 | 2010.01.14 15:22 | sell | 13608 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
27216 | 2010.01.14 15:25 | close | 13608 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 3.40 | 54462.50 |
27217 | 2010.01.14 15:25 | buy | 13609 | 0.10 | 1.44728 | 0.00000 | 0.00000 | ||
27218 | 2010.01.14 15:27 | close | 13609 | 0.10 | 1.44845 | 0.00000 | 0.00000 | 11.70 | 54474.20 |
27219 | 2010.01.14 15:27 | sell | 13610 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
27220 | 2010.01.14 15:27 | close | 13610 | 0.10 | 1.44824 | 0.00000 | 0.00000 | 2.10 | 54476.30 |
27221 | 2010.01.14 15:27 | buy | 13611 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
27222 | 2010.01.14 15:30 | sell | 13612 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
27223 | 2010.01.14 15:32 | close | 13611 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 6.00 | 54482.30 |
27224 | 2010.01.14 15:32 | sell | 13613 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
27225 | 2010.01.14 15:35 | buy | 13614 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
27226 | 2010.01.14 15:37 | close | 13614 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 4.30 | 54486.60 |
27227 | 2010.01.14 15:37 | sell | 13615 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
27228 | 2010.01.14 15:40 | close | 13615 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 9.40 | 54496.00 |
27229 | 2010.01.14 15:40 | close | 13613 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 6.80 | 54502.80 |
27230 | 2010.01.14 15:40 | close | 13612 | 0.10 | 1.44816 | 0.00000 | 0.00000 | 0.40 | 54503.20 |
27231 | 2010.01.14 15:40 | buy | 13616 | 0.10 | 1.44816 | 0.00000 | 0.00000 | ||
27232 | 2010.01.14 15:42 | close | 13616 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 1.70 | 54504.90 |
27233 | 2010.01.14 15:42 | sell | 13617 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
27234 | 2010.01.14 15:45 | close | 13617 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 9.40 | 54514.30 |
27235 | 2010.01.14 15:45 | buy | 13618 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
27236 | 2010.01.14 15:47 | close | 13618 | 0.10 | 1.44757 | 0.00000 | 0.00000 | 1.80 | 54516.10 |
27237 | 2010.01.14 15:47 | sell | 13619 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
27238 | 2010.01.14 15:50 | close | 13619 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 12.00 | 54528.10 |
27239 | 2010.01.14 15:50 | buy | 13620 | 0.10 | 1.44637 | 0.00000 | 0.00000 | ||
27240 | 2010.01.14 15:52 | close | 13620 | 0.10 | 1.44680 | 0.00000 | 0.00000 | 4.30 | 54532.40 |
27241 | 2010.01.14 15:52 | sell | 13621 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
27242 | 2010.01.14 15:55 | close | 13621 | 0.10 | 1.44663 | 0.00000 | 0.00000 | 1.70 | 54534.10 |
27243 | 2010.01.14 15:55 | buy | 13622 | 0.10 | 1.44663 | 0.00000 | 0.00000 | ||
27244 | 2010.01.14 15:57 | close | 13622 | 0.10 | 1.44731 | 0.00000 | 0.00000 | 6.80 | 54540.90 |
27245 | 2010.01.14 15:57 | sell | 13623 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
27246 | 2010.01.14 15:59 | buy | 13624 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
27247 | 2010.01.14 16:05 | close | 13624 | 0.10 | 1.44749 | 0.00000 | 0.00000 | 1.10 | 54542.00 |
27248 | 2010.01.14 16:05 | sell | 13625 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
27249 | 2010.01.14 16:07 | close | 13625 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 1.90 | 54543.90 |
27250 | 2010.01.14 16:07 | close | 13623 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 0.10 | 54544.00 |
27251 | 2010.01.14 16:07 | buy | 13626 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
27252 | 2010.01.14 16:10 | close | 13626 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 6.10 | 54550.10 |
27253 | 2010.01.14 16:10 | sell | 13627 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
27254 | 2010.01.14 16:12 | close | 13627 | 0.10 | 1.44785 | 0.00000 | 0.00000 | 0.60 | 54550.70 |
27255 | 2010.01.14 16:12 | buy | 13628 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
27256 | 2010.01.14 16:15 | close | 13628 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 4.70 | 54555.40 |
27257 | 2010.01.14 16:15 | sell | 13629 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
27258 | 2010.01.14 16:17 | close | 13629 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 0.60 | 54556.00 |
27259 | 2010.01.14 16:17 | buy | 13630 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
27260 | 2010.01.14 16:20 | close | 13630 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 4.70 | 54560.70 |
27261 | 2010.01.14 16:20 | sell | 13631 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
27262 | 2010.01.14 16:22 | close | 13631 | 0.10 | 1.44854 | 0.00000 | 0.00000 | 1.90 | 54562.60 |
27263 | 2010.01.14 16:22 | buy | 13632 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
27264 | 2010.01.14 16:25 | close | 13632 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 0.50 | 54563.10 |
27265 | 2010.01.14 16:25 | sell | 13633 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
27266 | 2010.01.14 16:27 | close | 13633 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 3.30 | 54566.40 |
27267 | 2010.01.14 16:27 | buy | 13634 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
27268 | 2010.01.14 16:27 | sell | 13635 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
27269 | 2010.01.14 16:32 | close | 13634 | 0.10 | 1.44888 | 0.00000 | 0.00000 | 6.20 | 54572.60 |
27270 | 2010.01.14 16:32 | sell | 13636 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
27271 | 2010.01.14 16:35 | buy | 13637 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
27272 | 2010.01.14 16:37 | close | 13637 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 3.50 | 54576.10 |
27273 | 2010.01.14 16:37 | sell | 13638 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
27274 | 2010.01.14 16:40 | close | 13638 | 0.10 | 1.44831 | 0.00000 | 0.00000 | 7.90 | 54584.00 |
27275 | 2010.01.14 16:40 | close | 13636 | 0.10 | 1.44831 | 0.00000 | 0.00000 | 5.70 | 54589.70 |
27276 | 2010.01.14 16:40 | close | 13635 | 0.10 | 1.44831 | 0.00000 | 0.00000 | -0.90 | 54588.80 |
27277 | 2010.01.14 16:40 | buy | 13639 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
27278 | 2010.01.14 16:42 | close | 13639 | 0.10 | 1.44845 | 0.00000 | 0.00000 | 1.40 | 54590.20 |
27279 | 2010.01.14 16:42 | sell | 13640 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
27280 | 2010.01.14 16:45 | close | 13640 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 7.90 | 54598.10 |
27281 | 2010.01.14 16:45 | buy | 13641 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
27282 | 2010.01.14 16:47 | close | 13641 | 0.10 | 1.44780 | 0.00000 | 0.00000 | 1.40 | 54599.50 |
27283 | 2010.01.14 16:47 | sell | 13642 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
27284 | 2010.01.14 16:50 | close | 13642 | 0.10 | 1.44679 | 0.00000 | 0.00000 | 10.10 | 54609.60 |
27285 | 2010.01.14 16:50 | buy | 13643 | 0.10 | 1.44679 | 0.00000 | 0.00000 | ||
27286 | 2010.01.14 16:52 | close | 13643 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 3.50 | 54613.10 |
27287 | 2010.01.14 16:52 | sell | 13644 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
27288 | 2010.01.14 16:55 | close | 13644 | 0.10 | 1.44701 | 0.00000 | 0.00000 | 1.30 | 54614.40 |
27289 | 2010.01.14 16:55 | buy | 13645 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
27290 | 2010.01.14 16:57 | close | 13645 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 5.70 | 54620.10 |
27291 | 2010.01.14 16:57 | sell | 13646 | 0.10 | 1.44758 | 0.00000 | 0.00000 | ||
27292 | 2010.01.14 16:59 | close | 13646 | 0.10 | 1.44739 | 0.00000 | 0.00000 | 1.90 | 54622.00 |
27293 | 2010.01.14 16:59 | buy | 13647 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
27294 | 2010.01.14 17:00 | sell | 13648 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
27295 | 2010.01.14 17:02 | close | 13648 | 0.10 | 1.44499 | 0.00000 | 0.00000 | 23.30 | 54645.30 |
27296 | 2010.01.14 17:02 | buy | 13649 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
27297 | 2010.01.14 17:05 | sell | 13650 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
27298 | 2010.01.14 17:07 | close | 13650 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 5.40 | 54650.70 |
27299 | 2010.01.14 17:07 | buy | 13651 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
27300 | 2010.01.14 17:10 | close | 13651 | 0.10 | 1.44615 | 0.00000 | 0.00000 | 14.70 | 54665.40 |
27301 | 2010.01.14 17:10 | close | 13649 | 0.10 | 1.44615 | 0.00000 | 0.00000 | 11.60 | 54677.00 |
27302 | 2010.01.14 17:10 | close | 13647 | 0.10 | 1.44615 | 0.00000 | 0.00000 | -12.40 | 54664.60 |
27303 | 2010.01.14 17:10 | sell | 13652 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
27304 | 2010.01.14 17:12 | close | 13652 | 0.10 | 1.44592 | 0.00000 | 0.00000 | 2.30 | 54666.90 |
27305 | 2010.01.14 17:12 | buy | 13653 | 0.10 | 1.44592 | 0.00000 | 0.00000 | ||
27306 | 2010.01.14 17:15 | close | 13653 | 0.10 | 1.44707 | 0.00000 | 0.00000 | 11.50 | 54678.40 |
27307 | 2010.01.14 17:15 | sell | 13654 | 0.10 | 1.44707 | 0.00000 | 0.00000 | ||
27308 | 2010.01.14 17:17 | close | 13654 | 0.10 | 1.44684 | 0.00000 | 0.00000 | 2.30 | 54680.70 |
27309 | 2010.01.14 17:17 | buy | 13655 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
27310 | 2010.01.14 17:20 | close | 13655 | 0.10 | 1.44800 | 0.00000 | 0.00000 | 11.60 | 54692.30 |
27311 | 2010.01.14 17:20 | sell | 13656 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
27312 | 2010.01.14 17:22 | close | 13656 | 0.10 | 1.44746 | 0.00000 | 0.00000 | 5.40 | 54697.70 |
27313 | 2010.01.14 17:22 | buy | 13657 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
27314 | 2010.01.14 17:25 | close | 13657 | 0.10 | 1.44769 | 0.00000 | 0.00000 | 2.30 | 54700.00 |
27315 | 2010.01.14 17:25 | sell | 13658 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
27316 | 2010.01.14 17:27 | close | 13658 | 0.10 | 1.44684 | 0.00000 | 0.00000 | 8.50 | 54708.50 |
27317 | 2010.01.14 17:27 | buy | 13659 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
27318 | 2010.01.14 17:27 | close | 13659 | 0.10 | 1.44786 | 0.00000 | 0.00000 | 10.20 | 54718.70 |
27319 | 2010.01.14 17:27 | sell | 13660 | 0.10 | 1.44786 | 0.00000 | 0.00000 | ||
27320 | 2010.01.14 17:30 | buy | 13661 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
27321 | 2010.01.14 17:32 | close | 13661 | 0.10 | 1.44811 | 0.00000 | 0.00000 | 1.90 | 54720.60 |
27322 | 2010.01.14 17:32 | sell | 13662 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
27323 | 2010.01.14 17:35 | buy | 13663 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
27324 | 2010.01.14 17:37 | close | 13663 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 1.20 | 54721.80 |
27325 | 2010.01.14 17:37 | sell | 13664 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
27326 | 2010.01.14 17:40 | close | 13664 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 3.20 | 54725.00 |
27327 | 2010.01.14 17:40 | close | 13662 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 2.20 | 54727.20 |
27328 | 2010.01.14 17:40 | close | 13660 | 0.10 | 1.44789 | 0.00000 | 0.00000 | -0.30 | 54726.90 |
27329 | 2010.01.14 17:40 | buy | 13665 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
27330 | 2010.01.14 17:42 | close | 13665 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 0.20 | 54727.10 |
27331 | 2010.01.14 17:42 | sell | 13666 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
27332 | 2010.01.14 17:45 | close | 13666 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 3.30 | 54730.40 |
27333 | 2010.01.14 17:45 | buy | 13667 | 0.10 | 1.44758 | 0.00000 | 0.00000 | ||
27334 | 2010.01.14 17:47 | close | 13667 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 0.20 | 54730.60 |
27335 | 2010.01.14 17:47 | sell | 13668 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
27336 | 2010.01.14 17:50 | close | 13668 | 0.10 | 1.44718 | 0.00000 | 0.00000 | 4.20 | 54734.80 |
27337 | 2010.01.14 17:50 | buy | 13669 | 0.10 | 1.44718 | 0.00000 | 0.00000 | ||
27338 | 2010.01.14 17:52 | close | 13669 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 1.20 | 54736.00 |
27339 | 2010.01.14 17:52 | sell | 13670 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
27340 | 2010.01.14 17:55 | close | 13670 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 0.20 | 54736.20 |
27341 | 2010.01.14 17:55 | buy | 13671 | 0.10 | 1.44728 | 0.00000 | 0.00000 | ||
27342 | 2010.01.14 17:57 | close | 13671 | 0.10 | 1.44750 | 0.00000 | 0.00000 | 2.20 | 54738.40 |
27343 | 2010.01.14 17:57 | sell | 13672 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
27344 | 2010.01.14 17:59 | buy | 13673 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
27345 | 2010.01.14 17:59 | sell | 13674 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
27346 | 2010.01.14 18:00 | close | 13673 | 0.10 | 1.44778 | 0.00000 | 0.00000 | 0.30 | 54738.70 |
27347 | 2010.01.14 18:00 | sell | 13675 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
27348 | 2010.01.14 18:02 | buy | 13676 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
27349 | 2010.01.14 18:05 | close | 13676 | 0.10 | 1.44788 | 0.00000 | 0.00000 | 1.00 | 54739.70 |
27350 | 2010.01.14 18:05 | sell | 13677 | 0.10 | 1.44788 | 0.00000 | 0.00000 | ||
27351 | 2010.01.14 18:07 | close | 13677 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 2.80 | 54742.50 |
27352 | 2010.01.14 18:07 | close | 13675 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 1.80 | 54744.30 |
27353 | 2010.01.14 18:07 | close | 13674 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 0.70 | 54745.00 |
27354 | 2010.01.14 18:07 | close | 13672 | 0.10 | 1.44760 | 0.00000 | 0.00000 | -1.00 | 54744.00 |
27355 | 2010.01.14 18:07 | buy | 13678 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
27356 | 2010.01.14 18:10 | close | 13678 | 0.10 | 1.44843 | 0.00000 | 0.00000 | 8.30 | 54752.30 |
27357 | 2010.01.14 18:10 | sell | 13679 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
27358 | 2010.01.14 18:12 | close | 13679 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 1.00 | 54753.30 |
27359 | 2010.01.14 18:12 | buy | 13680 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
27360 | 2010.01.14 18:15 | close | 13680 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 6.40 | 54759.70 |
27361 | 2010.01.14 18:15 | sell | 13681 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
27362 | 2010.01.14 18:17 | close | 13681 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 1.00 | 54760.70 |
27363 | 2010.01.14 18:17 | buy | 13682 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
27364 | 2010.01.14 18:20 | close | 13682 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 6.50 | 54767.20 |
27365 | 2010.01.14 18:20 | sell | 13683 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
27366 | 2010.01.14 18:22 | close | 13683 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 2.80 | 54770.00 |
27367 | 2010.01.14 18:22 | buy | 13684 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
27368 | 2010.01.14 18:25 | close | 13684 | 0.10 | 1.44934 | 0.00000 | 0.00000 | 1.00 | 54771.00 |
27369 | 2010.01.14 18:25 | sell | 13685 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
27370 | 2010.01.14 18:27 | close | 13685 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 4.70 | 54775.70 |
27371 | 2010.01.14 18:27 | buy | 13686 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
27372 | 2010.01.14 18:27 | close | 13686 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 1.00 | 54776.70 |
27373 | 2010.01.14 18:27 | sell | 13687 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
27374 | 2010.01.14 18:30 | buy | 13688 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
27375 | 2010.01.14 18:32 | close | 13687 | 0.10 | 1.44841 | 0.00000 | 0.00000 | 5.60 | 54782.30 |
27376 | 2010.01.14 18:32 | buy | 13689 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
27377 | 2010.01.14 18:35 | sell | 13690 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
27378 | 2010.01.14 18:37 | close | 13690 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 2.10 | 54784.40 |
27379 | 2010.01.14 18:37 | buy | 13691 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
27380 | 2010.01.14 18:40 | close | 13691 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 6.30 | 54790.70 |
27381 | 2010.01.14 18:40 | close | 13689 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 4.90 | 54795.60 |
27382 | 2010.01.14 18:40 | close | 13688 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -2.00 | 54793.60 |
27383 | 2010.01.14 18:40 | sell | 13692 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
27384 | 2010.01.14 18:42 | close | 13692 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 0.60 | 54794.20 |
27385 | 2010.01.14 18:42 | buy | 13693 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
27386 | 2010.01.14 18:45 | close | 13693 | 0.10 | 1.44933 | 0.00000 | 0.00000 | 4.90 | 54799.10 |
27387 | 2010.01.14 18:45 | sell | 13694 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
27388 | 2010.01.14 18:47 | close | 13694 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 0.60 | 54799.70 |
27389 | 2010.01.14 18:47 | buy | 13695 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
27390 | 2010.01.14 18:50 | close | 13695 | 0.10 | 1.44976 | 0.00000 | 0.00000 | 4.90 | 54804.60 |
27391 | 2010.01.14 18:50 | sell | 13696 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
27392 | 2010.01.14 18:52 | close | 13696 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 2.10 | 54806.70 |
27393 | 2010.01.14 18:52 | buy | 13697 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
27394 | 2010.01.14 18:55 | close | 13697 | 0.10 | 1.44962 | 0.00000 | 0.00000 | 0.70 | 54807.40 |
27395 | 2010.01.14 18:55 | sell | 13698 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
27396 | 2010.01.14 18:57 | close | 13698 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 3.50 | 54810.90 |
27397 | 2010.01.14 18:57 | buy | 13699 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
27398 | 2010.01.14 18:59 | sell | 13700 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
27399 | 2010.01.14 19:00 | close | 13699 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 0.10 | 54811.00 |
27400 | 2010.01.14 19:02 | close | 13700 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 1.60 | 54812.60 |
27401 | 2010.01.14 19:02 | buy | 13701 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
27402 | 2010.01.14 19:05 | close | 13701 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 1.40 | 54814.00 |
27403 | 2010.01.14 19:05 | sell | 13702 | 0.10 | 1.44919 | 0.00000 | 0.00000 | ||
27404 | 2010.01.14 19:07 | close | 13702 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 3.50 | 54817.50 |
27405 | 2010.01.14 19:07 | buy | 13703 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
27406 | 2010.01.14 19:10 | close | 13703 | 0.10 | 1.44982 | 0.00000 | 0.00000 | 9.80 | 54827.30 |
27407 | 2010.01.14 19:10 | sell | 13704 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
27408 | 2010.01.14 19:12 | close | 13704 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 1.30 | 54828.60 |
27409 | 2010.01.14 19:12 | buy | 13705 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
27410 | 2010.01.14 19:15 | close | 13705 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 7.70 | 54836.30 |
27411 | 2010.01.14 19:15 | sell | 13706 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
27412 | 2010.01.14 19:17 | close | 13706 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 1.30 | 54837.60 |
27413 | 2010.01.14 19:17 | buy | 13707 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
27414 | 2010.01.14 19:20 | close | 13707 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 7.70 | 54845.30 |
27415 | 2010.01.14 19:20 | sell | 13708 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
27416 | 2010.01.14 19:22 | close | 13708 | 0.10 | 1.45075 | 0.00000 | 0.00000 | 3.50 | 54848.80 |
27417 | 2010.01.14 19:22 | buy | 13709 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
27418 | 2010.01.14 19:25 | close | 13709 | 0.10 | 1.45089 | 0.00000 | 0.00000 | 1.40 | 54850.20 |
27419 | 2010.01.14 19:25 | sell | 13710 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
27420 | 2010.01.14 19:27 | close | 13710 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 5.60 | 54855.80 |
27421 | 2010.01.14 19:27 | buy | 13711 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
27422 | 2010.01.14 19:27 | close | 13711 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 5.70 | 54861.50 |
27423 | 2010.01.14 19:27 | sell | 13712 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
27424 | 2010.01.14 19:30 | buy | 13713 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
27425 | 2010.01.14 19:32 | close | 13712 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 3.20 | 54864.70 |
27426 | 2010.01.14 19:32 | buy | 13714 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
27427 | 2010.01.14 19:35 | sell | 13715 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
27428 | 2010.01.14 19:37 | close | 13715 | 0.10 | 1.45043 | 0.00000 | 0.00000 | 2.20 | 54866.90 |
27429 | 2010.01.14 19:37 | buy | 13716 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
27430 | 2010.01.14 19:40 | close | 13716 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 6.80 | 54873.70 |
27431 | 2010.01.14 19:40 | close | 13714 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 5.30 | 54879.00 |
27432 | 2010.01.14 19:40 | close | 13713 | 0.10 | 1.45111 | 0.00000 | 0.00000 | 1.80 | 54880.80 |
27433 | 2010.01.14 19:40 | sell | 13717 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
27434 | 2010.01.14 19:42 | close | 13717 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 0.70 | 54881.50 |
27435 | 2010.01.14 19:42 | buy | 13718 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
27436 | 2010.01.14 19:45 | close | 13718 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 5.20 | 54886.70 |
27437 | 2010.01.14 19:45 | sell | 13719 | 0.10 | 1.45156 | 0.00000 | 0.00000 | ||
27438 | 2010.01.14 19:47 | close | 13719 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 0.70 | 54887.40 |
27439 | 2010.01.14 19:47 | buy | 13720 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
27440 | 2010.01.14 19:50 | close | 13720 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 5.30 | 54892.70 |
27441 | 2010.01.14 19:50 | sell | 13721 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
27442 | 2010.01.14 19:52 | close | 13721 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 2.20 | 54894.90 |
27443 | 2010.01.14 19:52 | buy | 13722 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
27444 | 2010.01.14 19:55 | close | 13722 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 0.70 | 54895.60 |
27445 | 2010.01.14 19:55 | sell | 13723 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
27446 | 2010.01.14 19:57 | close | 13723 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 3.80 | 54899.40 |
27447 | 2010.01.14 19:57 | buy | 13724 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
27448 | 2010.01.14 19:59 | buy | 13725 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
27449 | 2010.01.14 19:59 | sell | 13726 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
27450 | 2010.01.14 20:02 | sell | 13727 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
27451 | 2010.01.14 20:05 | close | 13727 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 1.20 | 54900.60 |
27452 | 2010.01.14 20:05 | close | 13726 | 0.10 | 1.45113 | 0.00000 | 0.00000 | -0.30 | 54900.30 |
27453 | 2010.01.14 20:07 | close | 13725 | 0.10 | 1.45146 | 0.00000 | 0.00000 | 2.80 | 54903.10 |
27454 | 2010.01.14 20:07 | close | 13724 | 0.10 | 1.45146 | 0.00000 | 0.00000 | -0.30 | 54902.80 |
27455 | 2010.01.14 20:07 | sell | 13728 | 0.10 | 1.45146 | 0.00000 | 0.00000 | ||
27456 | 2010.01.14 20:10 | close | 13728 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 7.50 | 54910.30 |
27457 | 2010.01.14 20:10 | buy | 13729 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
27458 | 2010.01.14 20:12 | close | 13729 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 1.30 | 54911.60 |
27459 | 2010.01.14 20:12 | sell | 13730 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
27460 | 2010.01.14 20:15 | close | 13730 | 0.10 | 1.45009 | 0.00000 | 0.00000 | 7.50 | 54919.10 |
27461 | 2010.01.14 20:15 | buy | 13731 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
27462 | 2010.01.14 20:17 | close | 13731 | 0.10 | 1.45022 | 0.00000 | 0.00000 | 1.30 | 54920.40 |
27463 | 2010.01.14 20:17 | sell | 13732 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
27464 | 2010.01.14 20:20 | close | 13732 | 0.10 | 1.44926 | 0.00000 | 0.00000 | 9.60 | 54930.00 |
27465 | 2010.01.14 20:20 | buy | 13733 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
27466 | 2010.01.14 20:22 | close | 13733 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 3.30 | 54933.30 |
27467 | 2010.01.14 20:22 | sell | 13734 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
27468 | 2010.01.14 20:25 | close | 13734 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 1.20 | 54934.50 |
27469 | 2010.01.14 20:25 | buy | 13735 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
27470 | 2010.01.14 20:27 | close | 13735 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 5.40 | 54939.90 |
27471 | 2010.01.14 20:27 | sell | 13736 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
27472 | 2010.01.14 20:27 | close | 13736 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 7.40 | 54947.30 |
27473 | 2010.01.14 20:27 | buy | 13737 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
27474 | 2010.01.14 20:30 | sell | 13738 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
27475 | 2010.01.14 20:33 | sell | 13739 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
27476 | 2010.01.14 20:36 | close | 13737 | 0.10 | 1.44937 | 0.00000 | 0.00000 | 1.00 | 54948.30 |
27477 | 2010.01.14 20:36 | sell | 13740 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
27478 | 2010.01.14 20:40 | close | 13740 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 1.30 | 54949.60 |
27479 | 2010.01.14 20:40 | close | 13739 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 0.20 | 54949.80 |
27480 | 2010.01.14 20:40 | close | 13738 | 0.10 | 1.44924 | 0.00000 | 0.00000 | -0.60 | 54949.20 |
27481 | 2010.01.14 20:40 | buy | 13741 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
27482 | 2010.01.14 20:43 | close | 13741 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 4.30 | 54953.50 |
27483 | 2010.01.14 20:43 | sell | 13742 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
27484 | 2010.01.14 20:46 | close | 13742 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 0.20 | 54953.70 |
27485 | 2010.01.14 20:46 | buy | 13743 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
27486 | 2010.01.14 20:50 | close | 13743 | 0.10 | 1.44998 | 0.00000 | 0.00000 | 3.30 | 54957.00 |
27487 | 2010.01.14 20:50 | sell | 13744 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
27488 | 2010.01.14 20:53 | close | 13744 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 0.20 | 54957.20 |
27489 | 2010.01.14 20:53 | buy | 13745 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
27490 | 2010.01.14 20:59 | close | 13745 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 3.30 | 54960.50 |
27491 | 2010.01.14 20:59 | sell | 13746 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
27492 | 2010.01.14 21:00 | buy | 13747 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
27493 | 2010.01.14 21:02 | close | 13747 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 4.10 | 54964.60 |
27494 | 2010.01.14 21:02 | sell | 13748 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
27495 | 2010.01.14 21:05 | buy | 13749 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
27496 | 2010.01.14 21:07 | close | 13749 | 0.10 | 1.45081 | 0.00000 | 0.00000 | 0.70 | 54965.30 |
27497 | 2010.01.14 21:10 | buy | 13750 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
27498 | 2010.01.14 21:15 | close | 13748 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 3.80 | 54969.10 |
27499 | 2010.01.14 21:15 | close | 13746 | 0.10 | 1.45035 | 0.00000 | 0.00000 | -0.60 | 54968.50 |
27500 | 2010.01.14 21:15 | buy | 13751 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
27501 | 2010.01.14 21:17 | sell | 13752 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
27502 | 2010.01.14 21:20 | close | 13752 | 0.10 | 1.45004 | 0.00000 | 0.00000 | 3.10 | 54971.60 |
27503 | 2010.01.14 21:20 | buy | 13753 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
27504 | 2010.01.14 21:22 | sell | 13754 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
27505 | 2010.01.14 21:27 | sell | 13755 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
27506 | 2010.01.14 21:27 | close | 13755 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 1.40 | 54973.00 |
27507 | 2010.01.14 21:27 | close | 13754 | 0.10 | 1.45013 | 0.00000 | 0.00000 | -0.20 | 54972.80 |
27508 | 2010.01.14 21:30 | sell | 13756 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
27509 | 2010.01.14 21:32 | sell | 13757 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
27510 | 2010.01.14 21:45 | close | 13757 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 2.50 | 54975.30 |
27511 | 2010.01.14 21:45 | close | 13756 | 0.10 | 1.45001 | 0.00000 | 0.00000 | 0.50 | 54975.80 |
27512 | 2010.01.14 21:47 | sell | 13758 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
27513 | 2010.01.14 21:50 | close | 13758 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 2.00 | 54977.80 |
27514 | 2010.01.14 21:50 | buy | 13759 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
27515 | 2010.01.14 21:52 | sell | 13760 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
27516 | 2010.01.14 21:57 | sell | 13761 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
27517 | 2010.01.14 22:07 | close | 13761 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 1.40 | 54979.20 |
27518 | 2010.01.14 22:07 | close | 13760 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 0.30 | 54979.50 |
27519 | 2010.01.14 22:10 | sell | 13762 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
27520 | 2010.01.14 22:12 | close | 13762 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 0.10 | 54979.60 |
27521 | 2010.01.14 22:15 | close | 13759 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 6.00 | 54985.60 |
27522 | 2010.01.14 22:15 | close | 13753 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 3.50 | 54989.10 |
27523 | 2010.01.14 22:15 | close | 13751 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 0.40 | 54989.50 |
27524 | 2010.01.14 22:15 | close | 13750 | 0.10 | 1.45039 | 0.00000 | 0.00000 | -1.90 | 54987.60 |
27525 | 2010.01.14 22:15 | sell | 13763 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
27526 | 2010.01.14 22:17 | buy | 13764 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
27527 | 2010.01.14 22:20 | close | 13764 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 2.60 | 54990.20 |
27528 | 2010.01.14 22:20 | sell | 13765 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
27529 | 2010.01.14 22:22 | buy | 13766 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
27530 | 2010.01.14 22:27 | close | 13765 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 2.60 | 54992.80 |
27531 | 2010.01.14 22:27 | close | 13763 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 0.00 | 54992.80 |
27532 | 2010.01.14 22:27 | buy | 13767 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
27533 | 2010.01.14 22:30 | buy | 13768 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
27534 | 2010.01.14 22:30 | sell | 13769 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
27535 | 2010.01.14 22:32 | sell | 13770 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
27536 | 2010.01.14 22:40 | close | 13770 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 0.90 | 54993.70 |
27537 | 2010.01.14 22:40 | close | 13769 | 0.10 | 1.45021 | 0.00000 | 0.00000 | -0.50 | 54993.20 |
27538 | 2010.01.14 22:42 | sell | 13771 | 0.10 | 1.45019 | 0.00000 | 0.00000 | ||
27539 | 2010.01.14 22:45 | close | 13771 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 1.40 | 54994.60 |
27540 | 2010.01.14 22:45 | buy | 13772 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
27541 | 2010.01.14 22:47 | sell | 13773 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
27542 | 2010.01.14 22:50 | close | 13773 | 0.10 | 1.44983 | 0.00000 | 0.00000 | 1.90 | 54996.50 |
27543 | 2010.01.14 22:50 | buy | 13774 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
27544 | 2010.01.14 22:52 | sell | 13775 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
27545 | 2010.01.14 22:57 | sell | 13776 | 0.10 | 1.44997 | 0.00000 | 0.00000 | ||
27546 | 2010.01.14 22:59 | close | 13776 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 1.30 | 54997.80 |
27547 | 2010.01.14 22:59 | close | 13775 | 0.10 | 1.44984 | 0.00000 | 0.00000 | 0.20 | 54998.00 |
27548 | 2010.01.14 23:00 | sell | 13777 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
27549 | 2010.01.14 23:02 | close | 13777 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 1.00 | 54999.00 |
27550 | 2010.01.14 23:02 | buy | 13778 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
27551 | 2010.01.14 23:05 | sell | 13779 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
27552 | 2010.01.14 23:07 | close | 13779 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 0.10 | 54999.10 |
27553 | 2010.01.14 23:10 | sell | 13780 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
27554 | 2010.01.14 23:15 | sell | 13781 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
27555 | 2010.01.14 23:20 | sell | 13782 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
27556 | 2010.01.14 23:27 | close | 13782 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 1.50 | 55000.60 |
27557 | 2010.01.14 23:27 | close | 13781 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 0.10 | 55000.70 |
27558 | 2010.01.14 23:27 | close | 13780 | 0.10 | 1.44994 | 0.00000 | 0.00000 | -1.30 | 54999.40 |
27559 | 2010.01.14 23:30 | sell | 13783 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
27560 | 2010.01.14 23:32 | close | 13778 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 5.30 | 55004.70 |
27561 | 2010.01.14 23:32 | close | 13774 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 4.00 | 55008.70 |
27562 | 2010.01.14 23:32 | close | 13772 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 1.80 | 55010.50 |
27563 | 2010.01.14 23:32 | close | 13768 | 0.10 | 1.45023 | 0.00000 | 0.00000 | -0.10 | 55010.40 |
27564 | 2010.01.14 23:32 | close | 13767 | 0.10 | 1.45023 | 0.00000 | 0.00000 | -1.60 | 55008.80 |
27565 | 2010.01.14 23:32 | close | 13766 | 0.10 | 1.45023 | 0.00000 | 0.00000 | -3.30 | 55005.50 |
27566 | 2010.01.14 23:32 | sell | 13784 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
27567 | 2010.01.14 23:35 | buy | 13785 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
27568 | 2010.01.14 23:37 | close | 13785 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 0.40 | 55005.90 |
27569 | 2010.01.14 23:40 | buy | 13786 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
27570 | 2010.01.14 23:45 | close | 13784 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 2.80 | 55008.70 |
27571 | 2010.01.14 23:45 | close | 13783 | 0.10 | 1.44995 | 0.00000 | 0.00000 | -1.10 | 55007.60 |
27572 | 2010.01.14 23:45 | buy | 13787 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
27573 | 2010.01.14 23:47 | sell | 13788 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
27574 | 2010.01.14 23:50 | close | 13788 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 2.20 | 55009.80 |
27575 | 2010.01.14 23:50 | buy | 13789 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
27576 | 2010.01.14 23:52 | sell | 13790 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
27577 | 2010.01.14 23:57 | sell | 13791 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
27578 | 2010.01.15 00:02 | close | 13791 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 1.36 | 55011.16 |
27579 | 2010.01.15 00:02 | close | 13790 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 0.16 | 55011.32 |
27580 | 2010.01.15 00:05 | sell | 13792 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
27581 | 2010.01.15 00:07 | close | 13792 | 0.10 | 1.44966 | 0.00000 | 0.00000 | 0.70 | 55012.02 |
27582 | 2010.01.15 00:10 | close | 13789 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 2.42 | 55014.44 |
27583 | 2010.01.15 00:10 | close | 13787 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 0.02 | 55014.46 |
27584 | 2010.01.15 00:10 | close | 13786 | 0.10 | 1.44995 | 0.00000 | 0.00000 | -1.78 | 55012.68 |
27585 | 2010.01.15 00:10 | sell | 13793 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
27586 | 2010.01.15 00:12 | buy | 13794 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
27587 | 2010.01.15 00:15 | close | 13794 | 0.10 | 1.45017 | 0.00000 | 0.00000 | 2.20 | 55014.88 |
27588 | 2010.01.15 00:15 | sell | 13795 | 0.10 | 1.45017 | 0.00000 | 0.00000 | ||
27589 | 2010.01.15 00:17 | buy | 13796 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
27590 | 2010.01.15 00:20 | close | 13796 | 0.10 | 1.45039 | 0.00000 | 0.00000 | 2.10 | 55016.98 |
27591 | 2010.01.15 00:20 | sell | 13797 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
27592 | 2010.01.15 00:22 | buy | 13798 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
27593 | 2010.01.15 00:27 | buy | 13799 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
27594 | 2010.01.15 00:27 | close | 13799 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 1.70 | 55018.68 |
27595 | 2010.01.15 00:27 | close | 13798 | 0.10 | 1.45035 | 0.00000 | 0.00000 | 0.30 | 55018.98 |
27596 | 2010.01.15 00:30 | buy | 13800 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
27597 | 2010.01.15 00:32 | close | 13800 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 5.60 | 55024.58 |
27598 | 2010.01.15 00:32 | sell | 13801 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
27599 | 2010.01.15 00:35 | buy | 13802 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
27600 | 2010.01.15 00:37 | close | 13802 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 1.50 | 55026.08 |
27601 | 2010.01.15 00:37 | sell | 13803 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
27602 | 2010.01.15 00:40 | buy | 13804 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
27603 | 2010.01.15 00:42 | close | 13804 | 0.10 | 1.45079 | 0.00000 | 0.00000 | 0.30 | 55026.38 |
27604 | 2010.01.15 00:45 | close | 13803 | 0.10 | 1.45041 | 0.00000 | 0.00000 | 7.20 | 55033.58 |
27605 | 2010.01.15 00:45 | close | 13801 | 0.10 | 1.45041 | 0.00000 | 0.00000 | 6.10 | 55039.68 |
27606 | 2010.01.15 00:45 | close | 13797 | 0.10 | 1.45041 | 0.00000 | 0.00000 | -0.20 | 55039.48 |
27607 | 2010.01.15 00:45 | close | 13795 | 0.10 | 1.45041 | 0.00000 | 0.00000 | -2.40 | 55037.08 |
27608 | 2010.01.15 00:45 | close | 13793 | 0.10 | 1.45041 | 0.00000 | 0.00000 | -4.60 | 55032.48 |
27609 | 2010.01.15 00:45 | buy | 13805 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
27610 | 2010.01.15 00:47 | close | 13805 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 0.40 | 55032.88 |
27611 | 2010.01.15 00:47 | sell | 13806 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
27612 | 2010.01.15 00:50 | close | 13806 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 4.90 | 55037.78 |
27613 | 2010.01.15 00:50 | buy | 13807 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
27614 | 2010.01.15 00:52 | close | 13807 | 0.10 | 1.45011 | 0.00000 | 0.00000 | 1.50 | 55039.28 |
27615 | 2010.01.15 00:52 | sell | 13808 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
27616 | 2010.01.15 00:55 | close | 13808 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 0.40 | 55039.68 |
27617 | 2010.01.15 00:55 | buy | 13809 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
27618 | 2010.01.15 00:57 | close | 13809 | 0.10 | 1.45033 | 0.00000 | 0.00000 | 2.60 | 55042.28 |
27619 | 2010.01.15 00:57 | sell | 13810 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
27620 | 2010.01.15 00:59 | close | 13810 | 0.10 | 1.44998 | 0.00000 | 0.00000 | 3.50 | 55045.78 |
27621 | 2010.01.15 00:59 | buy | 13811 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
27622 | 2010.01.15 01:00 | sell | 13812 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
27623 | 2010.01.15 01:02 | close | 13811 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 2.00 | 55047.78 |
27624 | 2010.01.15 01:02 | sell | 13813 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
27625 | 2010.01.15 01:05 | buy | 13814 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
27626 | 2010.01.15 01:07 | close | 13814 | 0.10 | 1.45028 | 0.00000 | 0.00000 | 1.20 | 55048.98 |
27627 | 2010.01.15 01:07 | sell | 13815 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
27628 | 2010.01.15 01:10 | close | 13815 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 3.20 | 55052.18 |
27629 | 2010.01.15 01:10 | close | 13813 | 0.10 | 1.44996 | 0.00000 | 0.00000 | 2.20 | 55054.38 |
27630 | 2010.01.15 01:10 | close | 13812 | 0.10 | 1.44996 | 0.00000 | 0.00000 | -0.30 | 55054.08 |
27631 | 2010.01.15 01:10 | buy | 13816 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
27632 | 2010.01.15 01:12 | close | 13816 | 0.10 | 1.44998 | 0.00000 | 0.00000 | 0.20 | 55054.28 |
27633 | 2010.01.15 01:12 | sell | 13817 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
27634 | 2010.01.15 01:15 | close | 13817 | 0.10 | 1.44967 | 0.00000 | 0.00000 | 3.10 | 55057.38 |
27635 | 2010.01.15 01:15 | buy | 13818 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
27636 | 2010.01.15 01:17 | close | 13818 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 0.20 | 55057.58 |
27637 | 2010.01.15 01:17 | sell | 13819 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
27638 | 2010.01.15 01:20 | close | 13819 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 4.20 | 55061.78 |
27639 | 2010.01.15 01:20 | buy | 13820 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
27640 | 2010.01.15 01:22 | close | 13820 | 0.10 | 1.44939 | 0.00000 | 0.00000 | 1.20 | 55062.98 |
27641 | 2010.01.15 01:22 | sell | 13821 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
27642 | 2010.01.15 01:25 | close | 13821 | 0.10 | 1.44937 | 0.00000 | 0.00000 | 0.20 | 55063.18 |
27643 | 2010.01.15 01:25 | buy | 13822 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
27644 | 2010.01.15 01:27 | close | 13822 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 2.20 | 55065.38 |
27645 | 2010.01.15 01:27 | sell | 13823 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
27646 | 2010.01.15 01:27 | close | 13823 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 0.70 | 55066.08 |
27647 | 2010.01.15 01:27 | buy | 13824 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
27648 | 2010.01.15 01:30 | close | 13824 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 0.70 | 55066.78 |
27649 | 2010.01.15 01:30 | sell | 13825 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
27650 | 2010.01.15 01:32 | close | 13825 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 0.90 | 55067.68 |
27651 | 2010.01.15 01:32 | buy | 13826 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
27652 | 2010.01.15 01:35 | buy | 13827 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
27653 | 2010.01.15 01:35 | sell | 13828 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
27654 | 2010.01.15 01:37 | close | 13827 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 3.50 | 55071.18 |
27655 | 2010.01.15 01:37 | close | 13826 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 1.40 | 55072.58 |
27656 | 2010.01.15 01:37 | sell | 13829 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
27657 | 2010.01.15 01:40 | close | 13829 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 7.90 | 55080.48 |
27658 | 2010.01.15 01:40 | close | 13828 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 3.60 | 55084.08 |
27659 | 2010.01.15 01:40 | buy | 13830 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
27660 | 2010.01.15 01:42 | close | 13830 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 1.40 | 55085.48 |
27661 | 2010.01.15 01:42 | sell | 13831 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
27662 | 2010.01.15 01:45 | close | 13831 | 0.10 | 1.44820 | 0.00000 | 0.00000 | 7.90 | 55093.38 |
27663 | 2010.01.15 01:45 | buy | 13832 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
27664 | 2010.01.15 01:47 | close | 13832 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 1.40 | 55094.78 |
27665 | 2010.01.15 01:47 | sell | 13833 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
27666 | 2010.01.15 01:50 | close | 13833 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 10.10 | 55104.88 |
27667 | 2010.01.15 01:50 | buy | 13834 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
27668 | 2010.01.15 01:52 | close | 13834 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 3.50 | 55108.38 |
27669 | 2010.01.15 01:52 | sell | 13835 | 0.10 | 1.44768 | 0.00000 | 0.00000 | ||
27670 | 2010.01.15 01:55 | close | 13835 | 0.10 | 1.44755 | 0.00000 | 0.00000 | 1.30 | 55109.68 |
27671 | 2010.01.15 01:55 | buy | 13836 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
27672 | 2010.01.15 01:57 | close | 13836 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 5.70 | 55115.38 |
27673 | 2010.01.15 01:57 | sell | 13837 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
27674 | 2010.01.15 01:59 | close | 13837 | 0.10 | 1.44749 | 0.00000 | 0.00000 | 6.30 | 55121.68 |
27675 | 2010.01.15 01:59 | buy | 13838 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
27676 | 2010.01.15 02:00 | sell | 13839 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
27677 | 2010.01.15 02:02 | close | 13839 | 0.10 | 1.44684 | 0.00000 | 0.00000 | 5.80 | 55127.48 |
27678 | 2010.01.15 02:02 | buy | 13840 | 0.10 | 1.44684 | 0.00000 | 0.00000 | ||
27679 | 2010.01.15 02:05 | sell | 13841 | 0.10 | 1.44686 | 0.00000 | 0.00000 | ||
27680 | 2010.01.15 02:07 | close | 13841 | 0.10 | 1.44673 | 0.00000 | 0.00000 | 1.30 | 55128.78 |
27681 | 2010.01.15 02:07 | buy | 13842 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
27682 | 2010.01.15 02:10 | close | 13842 | 0.10 | 1.44719 | 0.00000 | 0.00000 | 4.60 | 55133.38 |
27683 | 2010.01.15 02:10 | close | 13840 | 0.10 | 1.44719 | 0.00000 | 0.00000 | 3.50 | 55136.88 |
27684 | 2010.01.15 02:10 | close | 13838 | 0.10 | 1.44719 | 0.00000 | 0.00000 | -3.00 | 55133.88 |
27685 | 2010.01.15 02:10 | sell | 13843 | 0.10 | 1.44719 | 0.00000 | 0.00000 | ||
27686 | 2010.01.15 02:12 | close | 13843 | 0.10 | 1.44716 | 0.00000 | 0.00000 | 0.30 | 55134.18 |
27687 | 2010.01.15 02:12 | buy | 13844 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
27688 | 2010.01.15 02:15 | close | 13844 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 3.50 | 55137.68 |
27689 | 2010.01.15 02:15 | sell | 13845 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
27690 | 2010.01.15 02:17 | close | 13845 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 0.30 | 55137.98 |
27691 | 2010.01.15 02:17 | buy | 13846 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
27692 | 2010.01.15 02:20 | close | 13846 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 3.50 | 55141.48 |
27693 | 2010.01.15 02:20 | sell | 13847 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
27694 | 2010.01.15 02:22 | close | 13847 | 0.10 | 1.44770 | 0.00000 | 0.00000 | 1.30 | 55142.78 |
27695 | 2010.01.15 02:22 | buy | 13848 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
27696 | 2010.01.15 02:25 | close | 13848 | 0.10 | 1.44772 | 0.00000 | 0.00000 | 0.20 | 55142.98 |
27697 | 2010.01.15 02:25 | sell | 13849 | 0.10 | 1.44772 | 0.00000 | 0.00000 | ||
27698 | 2010.01.15 02:27 | close | 13849 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 2.40 | 55145.38 |
27699 | 2010.01.15 02:27 | buy | 13850 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
27700 | 2010.01.15 02:27 | close | 13850 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 1.20 | 55146.58 |
27701 | 2010.01.15 02:27 | sell | 13851 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
27702 | 2010.01.15 02:30 | close | 13851 | 0.10 | 1.44759 | 0.00000 | 0.00000 | 0.10 | 55146.68 |
27703 | 2010.01.15 02:30 | buy | 13852 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
27704 | 2010.01.15 02:32 | buy | 13853 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
27705 | 2010.01.15 02:32 | sell | 13854 | 0.10 | 1.44719 | 0.00000 | 0.00000 | ||
27706 | 2010.01.15 02:35 | close | 13854 | 0.10 | 1.44683 | 0.00000 | 0.00000 | 3.60 | 55150.28 |
27707 | 2010.01.15 02:35 | buy | 13855 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
27708 | 2010.01.15 02:37 | close | 13855 | 0.10 | 1.44764 | 0.00000 | 0.00000 | 8.10 | 55158.38 |
27709 | 2010.01.15 02:37 | close | 13853 | 0.10 | 1.44764 | 0.00000 | 0.00000 | 3.70 | 55162.08 |
27710 | 2010.01.15 02:37 | close | 13852 | 0.10 | 1.44764 | 0.00000 | 0.00000 | 0.50 | 55162.58 |
27711 | 2010.01.15 02:37 | sell | 13856 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
27712 | 2010.01.15 02:40 | close | 13856 | 0.10 | 1.44593 | 0.00000 | 0.00000 | 17.10 | 55179.68 |
27713 | 2010.01.15 02:40 | buy | 13857 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
27714 | 2010.01.15 02:42 | close | 13857 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 3.70 | 55183.38 |
27715 | 2010.01.15 02:42 | sell | 13858 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
27716 | 2010.01.15 02:45 | close | 13858 | 0.10 | 1.44460 | 0.00000 | 0.00000 | 17.00 | 55200.38 |
27717 | 2010.01.15 02:45 | buy | 13859 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
27718 | 2010.01.15 02:47 | close | 13859 | 0.10 | 1.44496 | 0.00000 | 0.00000 | 3.60 | 55203.98 |
27719 | 2010.01.15 02:47 | sell | 13860 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
27720 | 2010.01.15 02:50 | close | 13860 | 0.10 | 1.44281 | 0.00000 | 0.00000 | 21.50 | 55225.48 |
27721 | 2010.01.15 02:50 | buy | 13861 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
27722 | 2010.01.15 02:52 | close | 13861 | 0.10 | 1.44362 | 0.00000 | 0.00000 | 8.10 | 55233.58 |
27723 | 2010.01.15 02:52 | sell | 13862 | 0.10 | 1.44362 | 0.00000 | 0.00000 | ||
27724 | 2010.01.15 02:55 | close | 13862 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 3.60 | 55237.18 |
27725 | 2010.01.15 02:55 | buy | 13863 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
27726 | 2010.01.15 02:57 | close | 13863 | 0.10 | 1.44452 | 0.00000 | 0.00000 | 12.60 | 55249.78 |
27727 | 2010.01.15 02:57 | sell | 13864 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
27728 | 2010.01.15 02:59 | close | 13864 | 0.10 | 1.44393 | 0.00000 | 0.00000 | 5.90 | 55255.68 |
27729 | 2010.01.15 02:59 | buy | 13865 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
27730 | 2010.01.15 03:00 | sell | 13866 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
27731 | 2010.01.15 03:02 | close | 13865 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 1.50 | 55257.18 |
27732 | 2010.01.15 03:02 | sell | 13867 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
27733 | 2010.01.15 03:05 | close | 13867 | 0.10 | 1.44385 | 0.00000 | 0.00000 | 2.30 | 55259.48 |
27734 | 2010.01.15 03:05 | close | 13866 | 0.10 | 1.44385 | 0.00000 | 0.00000 | -0.50 | 55258.98 |
27735 | 2010.01.15 03:05 | buy | 13868 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
27736 | 2010.01.15 03:07 | close | 13868 | 0.10 | 1.44439 | 0.00000 | 0.00000 | 5.40 | 55264.38 |
27737 | 2010.01.15 03:07 | sell | 13869 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
27738 | 2010.01.15 03:10 | close | 13869 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 11.60 | 55275.98 |
27739 | 2010.01.15 03:10 | buy | 13870 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
27740 | 2010.01.15 03:12 | close | 13870 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 2.30 | 55278.28 |
27741 | 2010.01.15 03:12 | sell | 13871 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
27742 | 2010.01.15 03:15 | close | 13871 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 11.60 | 55289.88 |
27743 | 2010.01.15 03:15 | buy | 13872 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
27744 | 2010.01.15 03:17 | close | 13872 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 2.30 | 55292.18 |
27745 | 2010.01.15 03:17 | sell | 13873 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
27746 | 2010.01.15 03:20 | close | 13873 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 14.70 | 55306.88 |
27747 | 2010.01.15 03:20 | buy | 13874 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
27748 | 2010.01.15 03:22 | close | 13874 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 5.40 | 55312.28 |
27749 | 2010.01.15 03:22 | sell | 13875 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
27750 | 2010.01.15 03:25 | close | 13875 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 2.30 | 55314.58 |
27751 | 2010.01.15 03:25 | buy | 13876 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
27752 | 2010.01.15 03:27 | close | 13876 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 8.50 | 55323.08 |
27753 | 2010.01.15 03:27 | sell | 13877 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
27754 | 2010.01.15 03:27 | close | 13877 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 5.50 | 55328.58 |
27755 | 2010.01.15 03:27 | buy | 13878 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
27756 | 2010.01.15 03:30 | close | 13878 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 0.30 | 55328.88 |
27757 | 2010.01.15 03:30 | sell | 13879 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
27758 | 2010.01.15 03:32 | buy | 13880 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
27759 | 2010.01.15 03:35 | close | 13880 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 0.40 | 55329.28 |
27760 | 2010.01.15 03:35 | sell | 13881 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
27761 | 2010.01.15 03:37 | close | 13881 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 1.50 | 55330.78 |
27762 | 2010.01.15 03:37 | close | 13879 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 0.70 | 55331.48 |
27763 | 2010.01.15 03:37 | buy | 13882 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
27764 | 2010.01.15 03:40 | close | 13882 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 4.80 | 55336.28 |
27765 | 2010.01.15 03:40 | sell | 13883 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
27766 | 2010.01.15 03:42 | close | 13883 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 0.30 | 55336.58 |
27767 | 2010.01.15 03:42 | buy | 13884 | 0.10 | 1.44208 | 0.00000 | 0.00000 | ||
27768 | 2010.01.15 03:45 | close | 13884 | 0.10 | 1.44245 | 0.00000 | 0.00000 | 3.70 | 55340.28 |
27769 | 2010.01.15 03:45 | sell | 13885 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
27770 | 2010.01.15 03:47 | close | 13885 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 0.30 | 55340.58 |
27771 | 2010.01.15 03:47 | buy | 13886 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
27772 | 2010.01.15 03:50 | close | 13886 | 0.10 | 1.44279 | 0.00000 | 0.00000 | 3.70 | 55344.28 |
27773 | 2010.01.15 03:50 | sell | 13887 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
27774 | 2010.01.15 03:52 | close | 13887 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 1.50 | 55345.78 |
27775 | 2010.01.15 03:52 | buy | 13888 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
27776 | 2010.01.15 03:55 | close | 13888 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 0.40 | 55346.18 |
27777 | 2010.01.15 03:55 | sell | 13889 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
27778 | 2010.01.15 03:57 | close | 13889 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 2.60 | 55348.78 |
27779 | 2010.01.15 03:57 | buy | 13890 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
27780 | 2010.01.15 03:59 | close | 13890 | 0.10 | 1.44269 | 0.00000 | 0.00000 | 2.70 | 55351.48 |
27781 | 2010.01.15 03:59 | sell | 13891 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
27782 | 2010.01.15 04:00 | buy | 13892 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
27783 | 2010.01.15 04:02 | close | 13891 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 4.20 | 55355.68 |
27784 | 2010.01.15 04:02 | buy | 13893 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
27785 | 2010.01.15 04:05 | sell | 13894 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
27786 | 2010.01.15 04:07 | close | 13894 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 1.10 | 55356.78 |
27787 | 2010.01.15 04:07 | buy | 13895 | 0.10 | 1.44218 | 0.00000 | 0.00000 | ||
27788 | 2010.01.15 04:10 | close | 13895 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 3.90 | 55360.68 |
27789 | 2010.01.15 04:10 | close | 13893 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 3.00 | 55363.68 |
27790 | 2010.01.15 04:10 | close | 13892 | 0.10 | 1.44257 | 0.00000 | 0.00000 | -1.40 | 55362.28 |
27791 | 2010.01.15 04:10 | sell | 13896 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
27792 | 2010.01.15 04:12 | close | 13896 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 0.10 | 55362.38 |
27793 | 2010.01.15 04:12 | buy | 13897 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
27794 | 2010.01.15 04:15 | close | 13897 | 0.10 | 1.44286 | 0.00000 | 0.00000 | 3.00 | 55365.38 |
27795 | 2010.01.15 04:15 | sell | 13898 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
27796 | 2010.01.15 04:17 | close | 13898 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 0.20 | 55365.58 |
27797 | 2010.01.15 04:17 | buy | 13899 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
27798 | 2010.01.15 04:20 | close | 13899 | 0.10 | 1.44314 | 0.00000 | 0.00000 | 3.00 | 55368.58 |
27799 | 2010.01.15 04:20 | sell | 13900 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
27800 | 2010.01.15 04:22 | close | 13900 | 0.10 | 1.44303 | 0.00000 | 0.00000 | 1.10 | 55369.68 |
27801 | 2010.01.15 04:22 | buy | 13901 | 0.10 | 1.44303 | 0.00000 | 0.00000 | ||
27802 | 2010.01.15 04:25 | close | 13901 | 0.10 | 1.44305 | 0.00000 | 0.00000 | 0.20 | 55369.88 |
27803 | 2010.01.15 04:25 | sell | 13902 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
27804 | 2010.01.15 04:27 | close | 13902 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 2.10 | 55371.98 |
27805 | 2010.01.15 04:27 | buy | 13903 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
27806 | 2010.01.15 04:27 | sell | 13904 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
27807 | 2010.01.15 04:32 | close | 13904 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 0.20 | 55372.18 |
27808 | 2010.01.15 04:32 | buy | 13905 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
27809 | 2010.01.15 04:35 | sell | 13906 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
27810 | 2010.01.15 04:37 | close | 13906 | 0.10 | 1.44262 | 0.00000 | 0.00000 | 1.10 | 55373.28 |
27811 | 2010.01.15 04:37 | buy | 13907 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
27812 | 2010.01.15 04:40 | close | 13907 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 4.00 | 55377.28 |
27813 | 2010.01.15 04:40 | close | 13905 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 3.00 | 55380.28 |
27814 | 2010.01.15 04:40 | close | 13903 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 1.80 | 55382.08 |
27815 | 2010.01.15 04:40 | sell | 13908 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
27816 | 2010.01.15 04:42 | close | 13908 | 0.10 | 1.44301 | 0.00000 | 0.00000 | 0.10 | 55382.18 |
27817 | 2010.01.15 04:42 | buy | 13909 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
27818 | 2010.01.15 04:45 | close | 13909 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 3.00 | 55385.18 |
27819 | 2010.01.15 04:45 | sell | 13910 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
27820 | 2010.01.15 04:47 | close | 13910 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 0.20 | 55385.38 |
27821 | 2010.01.15 04:47 | buy | 13911 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
27822 | 2010.01.15 04:50 | close | 13911 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 3.10 | 55388.48 |
27823 | 2010.01.15 04:50 | sell | 13912 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
27824 | 2010.01.15 04:52 | close | 13912 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 1.10 | 55389.58 |
27825 | 2010.01.15 04:52 | buy | 13913 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
27826 | 2010.01.15 04:55 | close | 13913 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 0.10 | 55389.68 |
27827 | 2010.01.15 04:55 | sell | 13914 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
27828 | 2010.01.15 04:57 | close | 13914 | 0.10 | 1.44329 | 0.00000 | 0.00000 | 2.10 | 55391.78 |
27829 | 2010.01.15 04:57 | buy | 13915 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
27830 | 2010.01.15 04:59 | buy | 13916 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
27831 | 2010.01.15 04:59 | sell | 13917 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
27832 | 2010.01.15 05:02 | close | 13917 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 3.60 | 55395.38 |
27833 | 2010.01.15 05:02 | buy | 13918 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
27834 | 2010.01.15 05:05 | sell | 13919 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
27835 | 2010.01.15 05:07 | close | 13919 | 0.10 | 1.44246 | 0.00000 | 0.00000 | 0.70 | 55396.08 |
27836 | 2010.01.15 05:10 | sell | 13920 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
27837 | 2010.01.15 05:15 | close | 13918 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 4.40 | 55400.48 |
27838 | 2010.01.15 05:15 | close | 13916 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 0.00 | 55400.48 |
27839 | 2010.01.15 05:15 | close | 13915 | 0.10 | 1.44297 | 0.00000 | 0.00000 | -3.20 | 55397.28 |
27840 | 2010.01.15 05:15 | sell | 13921 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
27841 | 2010.01.15 05:17 | buy | 13922 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
27842 | 2010.01.15 05:20 | close | 13922 | 0.10 | 1.44319 | 0.00000 | 0.00000 | 2.10 | 55399.38 |
27843 | 2010.01.15 05:20 | sell | 13923 | 0.10 | 1.44319 | 0.00000 | 0.00000 | ||
27844 | 2010.01.15 05:22 | buy | 13924 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
27845 | 2010.01.15 05:27 | buy | 13925 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
27846 | 2010.01.15 05:27 | close | 13923 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 2.70 | 55402.08 |
27847 | 2010.01.15 05:27 | close | 13921 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 0.50 | 55402.58 |
27848 | 2010.01.15 05:27 | close | 13920 | 0.10 | 1.44292 | 0.00000 | 0.00000 | -1.70 | 55400.88 |
27849 | 2010.01.15 05:30 | sell | 13926 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
27850 | 2010.01.15 05:33 | close | 13926 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 7.60 | 55408.48 |
27851 | 2010.01.15 05:33 | buy | 13927 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
27852 | 2010.01.15 05:36 | sell | 13928 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
27853 | 2010.01.15 05:40 | close | 13928 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 7.60 | 55416.08 |
27854 | 2010.01.15 05:40 | buy | 13929 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
27855 | 2010.01.15 05:43 | sell | 13930 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
27856 | 2010.01.15 05:46 | close | 13930 | 0.10 | 1.44067 | 0.00000 | 0.00000 | 9.70 | 55425.78 |
27857 | 2010.01.15 05:46 | buy | 13931 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
27858 | 2010.01.15 05:50 | sell | 13932 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
27859 | 2010.01.15 05:53 | close | 13932 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 1.30 | 55427.08 |
27860 | 2010.01.15 05:56 | sell | 13933 | 0.10 | 1.44143 | 0.00000 | 0.00000 | ||
27861 | 2010.01.15 05:59 | sell | 13934 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
27862 | 2010.01.15 06:02 | close | 13934 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 3.00 | 55430.08 |
27863 | 2010.01.15 06:02 | close | 13933 | 0.10 | 1.44151 | 0.00000 | 0.00000 | -0.80 | 55429.28 |
27864 | 2010.01.15 06:05 | sell | 13935 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
27865 | 2010.01.15 06:07 | close | 13935 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 1.70 | 55430.98 |
27866 | 2010.01.15 06:10 | sell | 13936 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
27867 | 2010.01.15 06:12 | close | 13936 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 0.40 | 55431.38 |
27868 | 2010.01.15 06:15 | close | 13931 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 16.40 | 55447.78 |
27869 | 2010.01.15 06:15 | close | 13929 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 8.00 | 55455.78 |
27870 | 2010.01.15 06:15 | close | 13927 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 1.70 | 55457.48 |
27871 | 2010.01.15 06:15 | close | 13925 | 0.10 | 1.44231 | 0.00000 | 0.00000 | -6.70 | 55450.78 |
27872 | 2010.01.15 06:15 | close | 13924 | 0.10 | 1.44231 | 0.00000 | 0.00000 | -8.10 | 55442.68 |
27873 | 2010.01.15 06:15 | sell | 13937 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
27874 | 2010.01.15 06:17 | close | 13937 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 0.50 | 55443.18 |
27875 | 2010.01.15 06:17 | buy | 13938 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
27876 | 2010.01.15 06:20 | close | 13938 | 0.10 | 1.44269 | 0.00000 | 0.00000 | 4.30 | 55447.48 |
27877 | 2010.01.15 06:20 | sell | 13939 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
27878 | 2010.01.15 06:22 | close | 13939 | 0.10 | 1.44252 | 0.00000 | 0.00000 | 1.70 | 55449.18 |
27879 | 2010.01.15 06:22 | buy | 13940 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
27880 | 2010.01.15 06:25 | close | 13940 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 0.40 | 55449.58 |
27881 | 2010.01.15 06:25 | sell | 13941 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
27882 | 2010.01.15 06:27 | close | 13941 | 0.10 | 1.44226 | 0.00000 | 0.00000 | 3.00 | 55452.58 |
27883 | 2010.01.15 06:27 | buy | 13942 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
27884 | 2010.01.15 06:27 | close | 13942 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 2.70 | 55455.28 |
27885 | 2010.01.15 06:27 | sell | 13943 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
27886 | 2010.01.15 06:30 | buy | 13944 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
27887 | 2010.01.15 06:32 | close | 13943 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 11.40 | 55466.68 |
27888 | 2010.01.15 06:32 | buy | 13945 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
27889 | 2010.01.15 06:35 | sell | 13946 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
27890 | 2010.01.15 06:37 | close | 13946 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 5.70 | 55472.38 |
27891 | 2010.01.15 06:37 | buy | 13947 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
27892 | 2010.01.15 06:40 | close | 13947 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 15.40 | 55487.78 |
27893 | 2010.01.15 06:40 | close | 13945 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 12.20 | 55499.98 |
27894 | 2010.01.15 06:40 | close | 13944 | 0.10 | 1.44261 | 0.00000 | 0.00000 | -0.10 | 55499.88 |
27895 | 2010.01.15 06:40 | sell | 13948 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
27896 | 2010.01.15 06:42 | close | 13948 | 0.10 | 1.44237 | 0.00000 | 0.00000 | 2.40 | 55502.28 |
27897 | 2010.01.15 06:42 | buy | 13949 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
27898 | 2010.01.15 06:45 | close | 13949 | 0.10 | 1.44359 | 0.00000 | 0.00000 | 12.20 | 55514.48 |
27899 | 2010.01.15 06:45 | sell | 13950 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
27900 | 2010.01.15 06:47 | close | 13950 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 2.50 | 55516.98 |
27901 | 2010.01.15 06:47 | buy | 13951 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
27902 | 2010.01.15 06:50 | close | 13951 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 12.20 | 55529.18 |
27903 | 2010.01.15 06:50 | sell | 13952 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
27904 | 2010.01.15 06:52 | close | 13952 | 0.10 | 1.44399 | 0.00000 | 0.00000 | 5.70 | 55534.88 |
27905 | 2010.01.15 06:52 | buy | 13953 | 0.10 | 1.44399 | 0.00000 | 0.00000 | ||
27906 | 2010.01.15 06:55 | close | 13953 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 2.50 | 55537.38 |
27907 | 2010.01.15 06:55 | sell | 13954 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
27908 | 2010.01.15 06:57 | close | 13954 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 9.00 | 55546.38 |
27909 | 2010.01.15 06:57 | buy | 13955 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
27910 | 2010.01.15 06:59 | sell | 13956 | 0.10 | 1.44332 | 0.00000 | 0.00000 | ||
27911 | 2010.01.15 07:00 | close | 13955 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 0.50 | 55546.88 |
27912 | 2010.01.15 07:02 | buy | 13957 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
27913 | 2010.01.15 07:02 | sell | 13958 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
27914 | 2010.01.15 07:05 | buy | 13959 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
27915 | 2010.01.15 07:07 | close | 13959 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 1.90 | 55548.78 |
27916 | 2010.01.15 07:07 | close | 13957 | 0.10 | 1.44369 | 0.00000 | 0.00000 | 0.60 | 55549.38 |
27917 | 2010.01.15 07:07 | sell | 13960 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
27918 | 2010.01.15 07:10 | close | 13960 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 4.60 | 55553.98 |
27919 | 2010.01.15 07:10 | close | 13958 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 3.20 | 55557.18 |
27920 | 2010.01.15 07:10 | close | 13956 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 0.90 | 55558.08 |
27921 | 2010.01.15 07:10 | buy | 13961 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
27922 | 2010.01.15 07:12 | close | 13961 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 0.50 | 55558.58 |
27923 | 2010.01.15 07:12 | sell | 13962 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
27924 | 2010.01.15 07:15 | close | 13962 | 0.10 | 1.44282 | 0.00000 | 0.00000 | 4.60 | 55563.18 |
27925 | 2010.01.15 07:15 | buy | 13963 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
27926 | 2010.01.15 07:17 | close | 13963 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 0.60 | 55563.78 |
27927 | 2010.01.15 07:17 | sell | 13964 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
27928 | 2010.01.15 07:20 | close | 13964 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 6.00 | 55569.78 |
27929 | 2010.01.15 07:20 | buy | 13965 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
27930 | 2010.01.15 07:22 | close | 13965 | 0.10 | 1.44247 | 0.00000 | 0.00000 | 1.90 | 55571.68 |
27931 | 2010.01.15 07:22 | sell | 13966 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
27932 | 2010.01.15 07:25 | close | 13966 | 0.10 | 1.44242 | 0.00000 | 0.00000 | 0.50 | 55572.18 |
27933 | 2010.01.15 07:25 | buy | 13967 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
27934 | 2010.01.15 07:27 | close | 13967 | 0.10 | 1.44274 | 0.00000 | 0.00000 | 3.20 | 55575.38 |
27935 | 2010.01.15 07:27 | sell | 13968 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
27936 | 2010.01.15 07:30 | close | 13968 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 1.80 | 55577.18 |
27937 | 2010.01.15 07:30 | buy | 13969 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
27938 | 2010.01.15 07:32 | buy | 13970 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
27939 | 2010.01.15 07:32 | sell | 13971 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
27940 | 2010.01.15 07:35 | sell | 13972 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
27941 | 2010.01.15 07:37 | close | 13972 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 2.30 | 55579.48 |
27942 | 2010.01.15 07:37 | close | 13971 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 0.80 | 55580.28 |
27943 | 2010.01.15 07:37 | buy | 13973 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
27944 | 2010.01.15 07:40 | close | 13973 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 7.00 | 55587.28 |
27945 | 2010.01.15 07:40 | close | 13970 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 5.40 | 55592.68 |
27946 | 2010.01.15 07:40 | close | 13969 | 0.10 | 1.44184 | 0.00000 | 0.00000 | -7.20 | 55585.48 |
27947 | 2010.01.15 07:40 | sell | 13974 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
27948 | 2010.01.15 07:42 | close | 13974 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 0.70 | 55586.18 |
27949 | 2010.01.15 07:42 | buy | 13975 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
27950 | 2010.01.15 07:45 | close | 13975 | 0.10 | 1.44231 | 0.00000 | 0.00000 | 5.40 | 55591.58 |
27951 | 2010.01.15 07:45 | sell | 13976 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
27952 | 2010.01.15 07:47 | close | 13976 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 0.80 | 55592.38 |
27953 | 2010.01.15 07:47 | buy | 13977 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
27954 | 2010.01.15 07:50 | close | 13977 | 0.10 | 1.44278 | 0.00000 | 0.00000 | 5.50 | 55597.88 |
27955 | 2010.01.15 07:50 | sell | 13978 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
27956 | 2010.01.15 07:52 | close | 13978 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 2.30 | 55600.18 |
27957 | 2010.01.15 07:52 | buy | 13979 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
27958 | 2010.01.15 07:55 | close | 13979 | 0.10 | 1.44262 | 0.00000 | 0.00000 | 0.70 | 55600.88 |
27959 | 2010.01.15 07:55 | sell | 13980 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
27960 | 2010.01.15 07:57 | close | 13980 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 3.90 | 55604.78 |
27961 | 2010.01.15 07:57 | buy | 13981 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
27962 | 2010.01.15 07:59 | close | 13981 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 4.10 | 55608.88 |
27963 | 2010.01.15 07:59 | sell | 13982 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
27964 | 2010.01.15 08:00 | buy | 13983 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
27965 | 2010.01.15 08:07 | close | 13983 | 0.10 | 1.44281 | 0.00000 | 0.00000 | 0.90 | 55609.78 |
27966 | 2010.01.15 08:07 | sell | 13984 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
27967 | 2010.01.15 08:10 | close | 13984 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 4.30 | 55614.08 |
27968 | 2010.01.15 08:10 | close | 13982 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 2.60 | 55616.68 |
27969 | 2010.01.15 08:10 | buy | 13985 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
27970 | 2010.01.15 08:12 | close | 13985 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 0.50 | 55617.18 |
27971 | 2010.01.15 08:12 | sell | 13986 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
27972 | 2010.01.15 08:15 | close | 13986 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 4.30 | 55621.48 |
27973 | 2010.01.15 08:15 | buy | 13987 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
27974 | 2010.01.15 08:17 | close | 13987 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 0.50 | 55621.98 |
27975 | 2010.01.15 08:17 | sell | 13988 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
27976 | 2010.01.15 08:20 | close | 13988 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 5.60 | 55627.58 |
27977 | 2010.01.15 08:20 | buy | 13989 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
27978 | 2010.01.15 08:22 | close | 13989 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 1.70 | 55629.28 |
27979 | 2010.01.15 08:22 | sell | 13990 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
27980 | 2010.01.15 08:25 | close | 13990 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 0.40 | 55629.68 |
27981 | 2010.01.15 08:25 | buy | 13991 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
27982 | 2010.01.15 08:27 | close | 13991 | 0.10 | 1.44192 | 0.00000 | 0.00000 | 3.00 | 55632.68 |
27983 | 2010.01.15 08:27 | sell | 13992 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
27984 | 2010.01.15 08:27 | buy | 13993 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
27985 | 2010.01.15 08:27 | sell | 13994 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
27986 | 2010.01.15 08:32 | close | 13993 | 0.10 | 1.44253 | 0.00000 | 0.00000 | 2.20 | 55634.88 |
27987 | 2010.01.15 08:32 | sell | 13995 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
27988 | 2010.01.15 08:35 | buy | 13996 | 0.10 | 1.44244 | 0.00000 | 0.00000 | ||
27989 | 2010.01.15 08:37 | close | 13996 | 0.10 | 1.44270 | 0.00000 | 0.00000 | 2.60 | 55637.48 |
27990 | 2010.01.15 08:37 | sell | 13997 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
27991 | 2010.01.15 08:40 | close | 13997 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 6.00 | 55643.48 |
27992 | 2010.01.15 08:40 | close | 13995 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 4.30 | 55647.78 |
27993 | 2010.01.15 08:40 | close | 13994 | 0.10 | 1.44210 | 0.00000 | 0.00000 | 1.30 | 55649.08 |
27994 | 2010.01.15 08:40 | close | 13992 | 0.10 | 1.44210 | 0.00000 | 0.00000 | -1.80 | 55647.28 |
27995 | 2010.01.15 08:40 | buy | 13998 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
27996 | 2010.01.15 08:42 | close | 13998 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 0.90 | 55648.18 |
27997 | 2010.01.15 08:42 | sell | 13999 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
27998 | 2010.01.15 08:45 | close | 13999 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 5.90 | 55654.08 |
27999 | 2010.01.15 08:45 | buy | 14000 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
28000 | 2010.01.15 08:47 | close | 14000 | 0.10 | 1.44169 | 0.00000 | 0.00000 | 0.90 | 55654.98 |
28001 | 2010.01.15 08:47 | sell | 14001 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
28002 | 2010.01.15 08:50 | close | 14001 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 7.70 | 55662.68 |
28003 | 2010.01.15 08:50 | buy | 14002 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
28004 | 2010.01.15 08:52 | close | 14002 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 2.60 | 55665.28 |
28005 | 2010.01.15 08:52 | sell | 14003 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
28006 | 2010.01.15 08:55 | close | 14003 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 0.90 | 55666.18 |
28007 | 2010.01.15 08:55 | buy | 14004 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
28008 | 2010.01.15 08:57 | close | 14004 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 4.30 | 55670.48 |
28009 | 2010.01.15 08:57 | sell | 14005 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
28010 | 2010.01.15 08:59 | close | 14005 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 1.50 | 55671.98 |
28011 | 2010.01.15 08:59 | buy | 14006 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
28012 | 2010.01.15 09:00 | sell | 14007 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
28013 | 2010.01.15 09:02 | close | 14007 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 2.10 | 55674.08 |
28014 | 2010.01.15 09:02 | buy | 14008 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
28015 | 2010.01.15 09:05 | buy | 14009 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
28016 | 2010.01.15 09:05 | sell | 14010 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
28017 | 2010.01.15 09:07 | close | 14009 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 5.60 | 55679.68 |
28018 | 2010.01.15 09:07 | close | 14008 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 2.40 | 55682.08 |
28019 | 2010.01.15 09:07 | close | 14006 | 0.10 | 1.44129 | 0.00000 | 0.00000 | -0.80 | 55681.28 |
28020 | 2010.01.15 09:07 | sell | 14011 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
28021 | 2010.01.15 09:10 | close | 14011 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 11.90 | 55693.18 |
28022 | 2010.01.15 09:10 | close | 14010 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 5.50 | 55698.68 |
28023 | 2010.01.15 09:10 | buy | 14012 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
28024 | 2010.01.15 09:12 | close | 14012 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 2.40 | 55701.08 |
28025 | 2010.01.15 09:12 | sell | 14013 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
28026 | 2010.01.15 09:15 | close | 14013 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 12.00 | 55713.08 |
28027 | 2010.01.15 09:15 | buy | 14014 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
28028 | 2010.01.15 09:17 | close | 14014 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 2.40 | 55715.48 |
28029 | 2010.01.15 09:17 | sell | 14015 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
28030 | 2010.01.15 09:20 | close | 14015 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 15.10 | 55730.58 |
28031 | 2010.01.15 09:20 | buy | 14016 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
28032 | 2010.01.15 09:22 | close | 14016 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 5.60 | 55736.18 |
28033 | 2010.01.15 09:22 | sell | 14017 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
28034 | 2010.01.15 09:25 | close | 14017 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 2.40 | 55738.58 |
28035 | 2010.01.15 09:25 | buy | 14018 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
28036 | 2010.01.15 09:27 | close | 14018 | 0.10 | 1.43906 | 0.00000 | 0.00000 | 8.70 | 55747.28 |
28037 | 2010.01.15 09:27 | sell | 14019 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
28038 | 2010.01.15 09:27 | buy | 14020 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
28039 | 2010.01.15 09:27 | sell | 14021 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
28040 | 2010.01.15 09:35 | close | 14020 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 0.90 | 55748.18 |
28041 | 2010.01.15 09:35 | sell | 14022 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
28042 | 2010.01.15 09:37 | buy | 14023 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
28043 | 2010.01.15 09:40 | close | 14023 | 0.10 | 1.44047 | 0.00000 | 0.00000 | 6.40 | 55754.58 |
28044 | 2010.01.15 09:40 | sell | 14024 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
28045 | 2010.01.15 09:42 | buy | 14025 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
28046 | 2010.01.15 09:45 | close | 14025 | 0.10 | 1.44091 | 0.00000 | 0.00000 | 5.00 | 55759.58 |
28047 | 2010.01.15 09:45 | sell | 14026 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
28048 | 2010.01.15 09:47 | buy | 14027 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
28049 | 2010.01.15 09:50 | close | 14027 | 0.10 | 1.44134 | 0.00000 | 0.00000 | 5.00 | 55764.58 |
28050 | 2010.01.15 09:50 | sell | 14028 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
28051 | 2010.01.15 09:52 | buy | 14029 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
28052 | 2010.01.15 09:55 | close | 14029 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 0.70 | 55765.28 |
28053 | 2010.01.15 09:57 | buy | 14030 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
28054 | 2010.01.15 09:59 | close | 14030 | 0.10 | 1.44089 | 0.00000 | 0.00000 | 0.50 | 55765.78 |
28055 | 2010.01.15 10:00 | buy | 14031 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
28056 | 2010.01.15 10:02 | buy | 14032 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
28057 | 2010.01.15 10:07 | close | 14028 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 10.70 | 55776.48 |
28058 | 2010.01.15 10:07 | close | 14026 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 6.40 | 55782.88 |
28059 | 2010.01.15 10:07 | close | 14024 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 2.00 | 55784.88 |
28060 | 2010.01.15 10:07 | close | 14022 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -2.30 | 55782.58 |
28061 | 2010.01.15 10:07 | close | 14021 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -4.00 | 55778.58 |
28062 | 2010.01.15 10:07 | close | 14019 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -12.10 | 55766.48 |
28063 | 2010.01.15 10:07 | buy | 14033 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
28064 | 2010.01.15 10:10 | close | 14033 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 5.90 | 55772.38 |
28065 | 2010.01.15 10:10 | close | 14032 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 4.60 | 55776.98 |
28066 | 2010.01.15 10:10 | close | 14031 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -0.60 | 55776.38 |
28067 | 2010.01.15 10:10 | sell | 14034 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
28068 | 2010.01.15 10:12 | close | 14034 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 0.50 | 55776.88 |
28069 | 2010.01.15 10:12 | buy | 14035 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
28070 | 2010.01.15 10:15 | close | 14035 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 4.60 | 55781.48 |
28071 | 2010.01.15 10:15 | sell | 14036 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
28072 | 2010.01.15 10:17 | close | 14036 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 0.60 | 55782.08 |
28073 | 2010.01.15 10:17 | buy | 14037 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
28074 | 2010.01.15 10:20 | close | 14037 | 0.10 | 1.44167 | 0.00000 | 0.00000 | 4.60 | 55786.68 |
28075 | 2010.01.15 10:20 | sell | 14038 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
28076 | 2010.01.15 10:22 | close | 14038 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 1.90 | 55788.58 |
28077 | 2010.01.15 10:22 | buy | 14039 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
28078 | 2010.01.15 10:25 | close | 14039 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 0.60 | 55789.18 |
28079 | 2010.01.15 10:25 | sell | 14040 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
28080 | 2010.01.15 10:27 | close | 14040 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 3.30 | 55792.48 |
28081 | 2010.01.15 10:27 | buy | 14041 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
28082 | 2010.01.15 10:27 | close | 14041 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 2.80 | 55795.28 |
28083 | 2010.01.15 10:27 | sell | 14042 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
28084 | 2010.01.15 10:30 | buy | 14043 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
28085 | 2010.01.15 10:32 | close | 14043 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 5.90 | 55801.18 |
28086 | 2010.01.15 10:32 | sell | 14044 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
28087 | 2010.01.15 10:35 | buy | 14045 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
28088 | 2010.01.15 10:37 | close | 14045 | 0.10 | 1.44222 | 0.00000 | 0.00000 | 1.30 | 55802.48 |
28089 | 2010.01.15 10:37 | sell | 14046 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
28090 | 2010.01.15 10:40 | close | 14046 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 3.30 | 55805.78 |
28091 | 2010.01.15 10:40 | close | 14044 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 2.30 | 55808.08 |
28092 | 2010.01.15 10:40 | close | 14042 | 0.10 | 1.44189 | 0.00000 | 0.00000 | -4.00 | 55804.08 |
28093 | 2010.01.15 10:40 | buy | 14047 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
28094 | 2010.01.15 10:42 | close | 14047 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 0.20 | 55804.28 |
28095 | 2010.01.15 10:42 | sell | 14048 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
28096 | 2010.01.15 10:45 | close | 14048 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 3.40 | 55807.68 |
28097 | 2010.01.15 10:45 | buy | 14049 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
28098 | 2010.01.15 10:47 | close | 14049 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 0.30 | 55807.98 |
28099 | 2010.01.15 10:47 | sell | 14050 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
28100 | 2010.01.15 10:50 | close | 14050 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 4.40 | 55812.38 |
28101 | 2010.01.15 10:50 | buy | 14051 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
28102 | 2010.01.15 10:52 | close | 14051 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 1.30 | 55813.68 |
28103 | 2010.01.15 10:52 | sell | 14052 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
28104 | 2010.01.15 10:55 | close | 14052 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 0.30 | 55813.98 |
28105 | 2010.01.15 10:55 | buy | 14053 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
28106 | 2010.01.15 10:57 | close | 14053 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 2.30 | 55816.28 |
28107 | 2010.01.15 10:57 | sell | 14054 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
28108 | 2010.01.15 10:59 | close | 14054 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 0.40 | 55816.68 |
28109 | 2010.01.15 10:59 | buy | 14055 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
28110 | 2010.01.15 11:00 | sell | 14056 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
28111 | 2010.01.15 11:02 | close | 14056 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.20 | 55816.88 |
28112 | 2010.01.15 11:02 | buy | 14057 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
28113 | 2010.01.15 11:05 | buy | 14058 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
28114 | 2010.01.15 11:05 | sell | 14059 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
28115 | 2010.01.15 11:07 | close | 14058 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 4.30 | 55821.18 |
28116 | 2010.01.15 11:07 | close | 14057 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 1.70 | 55822.88 |
28117 | 2010.01.15 11:07 | close | 14055 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 0.20 | 55823.08 |
28118 | 2010.01.15 11:07 | sell | 14060 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
28119 | 2010.01.15 11:10 | close | 14060 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 9.30 | 55832.38 |
28120 | 2010.01.15 11:10 | close | 14059 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 4.20 | 55836.58 |
28121 | 2010.01.15 11:10 | buy | 14061 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
28122 | 2010.01.15 11:12 | close | 14061 | 0.10 | 1.44071 | 0.00000 | 0.00000 | 1.70 | 55838.28 |
28123 | 2010.01.15 11:12 | sell | 14062 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
28124 | 2010.01.15 11:15 | close | 14062 | 0.10 | 1.43978 | 0.00000 | 0.00000 | 9.30 | 55847.58 |
28125 | 2010.01.15 11:15 | buy | 14063 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
28126 | 2010.01.15 11:17 | close | 14063 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 1.70 | 55849.28 |
28127 | 2010.01.15 11:17 | sell | 14064 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
28128 | 2010.01.15 11:20 | close | 14064 | 0.10 | 1.43877 | 0.00000 | 0.00000 | 11.80 | 55861.08 |
28129 | 2010.01.15 11:20 | buy | 14065 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
28130 | 2010.01.15 11:22 | close | 14065 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 4.30 | 55865.38 |
28131 | 2010.01.15 11:22 | sell | 14066 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
28132 | 2010.01.15 11:25 | close | 14066 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 1.80 | 55867.18 |
28133 | 2010.01.15 11:25 | buy | 14067 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
28134 | 2010.01.15 11:27 | close | 14067 | 0.10 | 1.43970 | 0.00000 | 0.00000 | 6.80 | 55873.98 |
28135 | 2010.01.15 11:27 | sell | 14068 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
28136 | 2010.01.15 11:30 | close | 14068 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 8.10 | 55882.08 |
28137 | 2010.01.15 11:30 | buy | 14069 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
28138 | 2010.01.15 11:33 | close | 14069 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 4.40 | 55886.48 |
28139 | 2010.01.15 11:33 | sell | 14070 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
28140 | 2010.01.15 11:36 | close | 14070 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 0.10 | 55886.58 |
28141 | 2010.01.15 11:36 | buy | 14071 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
28142 | 2010.01.15 11:40 | close | 14071 | 0.10 | 1.43941 | 0.00000 | 0.00000 | 0.90 | 55887.48 |
28143 | 2010.01.15 11:40 | sell | 14072 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
28144 | 2010.01.15 11:43 | close | 14072 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 2.50 | 55889.98 |
28145 | 2010.01.15 11:43 | buy | 14073 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
28146 | 2010.01.15 11:46 | sell | 14074 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
28147 | 2010.01.15 11:50 | close | 14074 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 2.60 | 55892.58 |
28148 | 2010.01.15 11:50 | buy | 14075 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
28149 | 2010.01.15 11:53 | sell | 14076 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
28150 | 2010.01.15 11:59 | close | 14076 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 3.40 | 55895.98 |
28151 | 2010.01.15 11:59 | buy | 14077 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
28152 | 2010.01.15 12:00 | sell | 14078 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
28153 | 2010.01.15 12:05 | close | 14078 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 0.50 | 55896.48 |
28154 | 2010.01.15 12:07 | sell | 14079 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
28155 | 2010.01.15 12:10 | close | 14079 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 6.10 | 55902.58 |
28156 | 2010.01.15 12:10 | buy | 14080 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
28157 | 2010.01.15 12:12 | sell | 14081 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
28158 | 2010.01.15 12:15 | close | 14081 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 6.20 | 55908.78 |
28159 | 2010.01.15 12:15 | buy | 14082 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
28160 | 2010.01.15 12:17 | sell | 14083 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
28161 | 2010.01.15 12:20 | close | 14083 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 7.90 | 55916.68 |
28162 | 2010.01.15 12:20 | buy | 14084 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
28163 | 2010.01.15 12:22 | sell | 14085 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
28164 | 2010.01.15 12:25 | close | 14085 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 1.00 | 55917.68 |
28165 | 2010.01.15 12:27 | sell | 14086 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
28166 | 2010.01.15 12:27 | close | 14086 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 0.80 | 55918.48 |
28167 | 2010.01.15 12:30 | sell | 14087 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
28168 | 2010.01.15 12:33 | close | 14084 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 13.00 | 55931.48 |
28169 | 2010.01.15 12:33 | close | 14082 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 6.10 | 55937.58 |
28170 | 2010.01.15 12:33 | close | 14080 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 0.80 | 55938.38 |
28171 | 2010.01.15 12:33 | close | 14077 | 0.10 | 1.43827 | 0.00000 | 0.00000 | -3.00 | 55935.38 |
28172 | 2010.01.15 12:33 | close | 14075 | 0.10 | 1.43827 | 0.00000 | 0.00000 | -6.30 | 55929.08 |
28173 | 2010.01.15 12:33 | close | 14073 | 0.10 | 1.43827 | 0.00000 | 0.00000 | -8.90 | 55920.18 |
28174 | 2010.01.15 12:33 | sell | 14088 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
28175 | 2010.01.15 12:36 | buy | 14089 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
28176 | 2010.01.15 12:40 | close | 14089 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 6.20 | 55926.38 |
28177 | 2010.01.15 12:40 | sell | 14090 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
28178 | 2010.01.15 12:43 | buy | 14091 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
28179 | 2010.01.15 12:46 | close | 14091 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 6.10 | 55932.48 |
28180 | 2010.01.15 12:46 | sell | 14092 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
28181 | 2010.01.15 12:50 | buy | 14093 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
28182 | 2010.01.15 12:53 | close | 14093 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 1.00 | 55933.48 |
28183 | 2010.01.15 12:56 | buy | 14094 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
28184 | 2010.01.15 13:02 | close | 14092 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 23.00 | 55956.48 |
28185 | 2010.01.15 13:02 | close | 14090 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 17.80 | 55974.28 |
28186 | 2010.01.15 13:02 | close | 14088 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 12.60 | 55986.88 |
28187 | 2010.01.15 13:02 | close | 14087 | 0.10 | 1.43701 | 0.00000 | 0.00000 | 3.90 | 55990.78 |
28188 | 2010.01.15 13:02 | buy | 14095 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
28189 | 2010.01.15 13:05 | sell | 14096 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
28190 | 2010.01.15 13:07 | close | 14096 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 4.00 | 55994.78 |
28191 | 2010.01.15 13:07 | buy | 14097 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
28192 | 2010.01.15 13:10 | close | 14097 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 11.10 | 56005.88 |
28193 | 2010.01.15 13:10 | close | 14095 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 8.70 | 56014.58 |
28194 | 2010.01.15 13:10 | close | 14094 | 0.10 | 1.43788 | 0.00000 | 0.00000 | -8.20 | 56006.38 |
28195 | 2010.01.15 13:10 | sell | 14098 | 0.10 | 1.43788 | 0.00000 | 0.00000 | ||
28196 | 2010.01.15 13:12 | close | 14098 | 0.10 | 1.43772 | 0.00000 | 0.00000 | 1.60 | 56007.98 |
28197 | 2010.01.15 13:12 | buy | 14099 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
28198 | 2010.01.15 13:15 | close | 14099 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 8.80 | 56016.78 |
28199 | 2010.01.15 13:15 | sell | 14100 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
28200 | 2010.01.15 13:17 | close | 14100 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 1.60 | 56018.38 |
28201 | 2010.01.15 13:17 | buy | 14101 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
28202 | 2010.01.15 13:20 | close | 14101 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 8.70 | 56027.08 |
28203 | 2010.01.15 13:20 | sell | 14102 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
28204 | 2010.01.15 13:22 | close | 14102 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 4.00 | 56031.08 |
28205 | 2010.01.15 13:22 | buy | 14103 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
28206 | 2010.01.15 13:25 | close | 14103 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 1.60 | 56032.68 |
28207 | 2010.01.15 13:25 | sell | 14104 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
28208 | 2010.01.15 13:27 | close | 14104 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 6.30 | 56038.98 |
28209 | 2010.01.15 13:27 | buy | 14105 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
28210 | 2010.01.15 13:27 | close | 14105 | 0.10 | 1.43873 | 0.00000 | 0.00000 | 2.90 | 56041.88 |
28211 | 2010.01.15 13:27 | sell | 14106 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
28212 | 2010.01.15 13:30 | close | 14106 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 0.20 | 56042.08 |
28213 | 2010.01.15 13:30 | buy | 14107 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
28214 | 2010.01.15 13:32 | close | 14107 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 4.70 | 56046.78 |
28215 | 2010.01.15 13:32 | sell | 14108 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
28216 | 2010.01.15 13:35 | close | 14108 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 0.50 | 56047.28 |
28217 | 2010.01.15 13:35 | buy | 14109 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
28218 | 2010.01.15 13:37 | close | 14109 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 1.80 | 56049.08 |
28219 | 2010.01.15 13:37 | sell | 14110 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
28220 | 2010.01.15 13:40 | close | 14110 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 4.40 | 56053.48 |
28221 | 2010.01.15 13:40 | buy | 14111 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
28222 | 2010.01.15 13:42 | close | 14111 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 0.50 | 56053.98 |
28223 | 2010.01.15 13:42 | sell | 14112 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
28224 | 2010.01.15 13:45 | close | 14112 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 4.40 | 56058.38 |
28225 | 2010.01.15 13:45 | buy | 14113 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
28226 | 2010.01.15 13:47 | close | 14113 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 0.50 | 56058.88 |
28227 | 2010.01.15 13:47 | sell | 14114 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
28228 | 2010.01.15 13:50 | close | 14114 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 5.70 | 56064.58 |
28229 | 2010.01.15 13:50 | buy | 14115 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
28230 | 2010.01.15 13:52 | close | 14115 | 0.10 | 1.43814 | 0.00000 | 0.00000 | 1.80 | 56066.38 |
28231 | 2010.01.15 13:52 | sell | 14116 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
28232 | 2010.01.15 13:55 | close | 14116 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 0.50 | 56066.88 |
28233 | 2010.01.15 13:55 | buy | 14117 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
28234 | 2010.01.15 13:57 | close | 14117 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 3.10 | 56069.98 |
28235 | 2010.01.15 13:57 | sell | 14118 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
28236 | 2010.01.15 13:59 | close | 14118 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 2.20 | 56072.18 |
28237 | 2010.01.15 13:59 | buy | 14119 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
28238 | 2010.01.15 14:00 | sell | 14120 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
28239 | 2010.01.15 14:05 | close | 14120 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 0.30 | 56072.48 |
28240 | 2010.01.15 14:05 | buy | 14121 | 0.10 | 1.43806 | 0.00000 | 0.00000 | ||
28241 | 2010.01.15 14:07 | close | 14121 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 1.60 | 56074.08 |
28242 | 2010.01.15 14:07 | close | 14119 | 0.10 | 1.43822 | 0.00000 | 0.00000 | 0.40 | 56074.48 |
28243 | 2010.01.15 14:07 | sell | 14122 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
28244 | 2010.01.15 14:10 | close | 14122 | 0.10 | 1.43782 | 0.00000 | 0.00000 | 4.00 | 56078.48 |
28245 | 2010.01.15 14:10 | buy | 14123 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
28246 | 2010.01.15 14:12 | close | 14123 | 0.10 | 1.43786 | 0.00000 | 0.00000 | 0.40 | 56078.88 |
28247 | 2010.01.15 14:12 | sell | 14124 | 0.10 | 1.43786 | 0.00000 | 0.00000 | ||
28248 | 2010.01.15 14:15 | close | 14124 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 4.00 | 56082.88 |
28249 | 2010.01.15 14:15 | buy | 14125 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
28250 | 2010.01.15 14:17 | close | 14125 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 0.40 | 56083.28 |
28251 | 2010.01.15 14:17 | sell | 14126 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
28252 | 2010.01.15 14:20 | close | 14126 | 0.10 | 1.43698 | 0.00000 | 0.00000 | 5.20 | 56088.48 |
28253 | 2010.01.15 14:20 | buy | 14127 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
28254 | 2010.01.15 14:22 | close | 14127 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 1.60 | 56090.08 |
28255 | 2010.01.15 14:22 | sell | 14128 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
28256 | 2010.01.15 14:25 | close | 14128 | 0.10 | 1.43710 | 0.00000 | 0.00000 | 0.40 | 56090.48 |
28257 | 2010.01.15 14:25 | buy | 14129 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
28258 | 2010.01.15 14:27 | close | 14129 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 2.80 | 56093.28 |
28259 | 2010.01.15 14:27 | sell | 14130 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
28260 | 2010.01.15 14:30 | close | 14130 | 0.10 | 1.43729 | 0.00000 | 0.00000 | 0.90 | 56094.18 |
28261 | 2010.01.15 14:30 | buy | 14131 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
28262 | 2010.01.15 14:32 | buy | 14132 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
28263 | 2010.01.15 14:32 | sell | 14133 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
28264 | 2010.01.15 14:35 | sell | 14134 | 0.10 | 1.43637 | 0.00000 | 0.00000 | ||
28265 | 2010.01.15 14:37 | close | 14134 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 4.00 | 56098.18 |
28266 | 2010.01.15 14:37 | close | 14133 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 1.60 | 56099.78 |
28267 | 2010.01.15 14:37 | buy | 14135 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
28268 | 2010.01.15 14:40 | close | 14135 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 11.10 | 56110.88 |
28269 | 2010.01.15 14:40 | close | 14132 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 8.70 | 56119.58 |
28270 | 2010.01.15 14:40 | close | 14131 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -2.10 | 56117.48 |
28271 | 2010.01.15 14:40 | sell | 14136 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
28272 | 2010.01.15 14:42 | close | 14136 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 1.60 | 56119.08 |
28273 | 2010.01.15 14:42 | buy | 14137 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
28274 | 2010.01.15 14:45 | close | 14137 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 8.80 | 56127.88 |
28275 | 2010.01.15 14:45 | sell | 14138 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
28276 | 2010.01.15 14:47 | close | 14138 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 1.60 | 56129.48 |
28277 | 2010.01.15 14:47 | buy | 14139 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
28278 | 2010.01.15 14:50 | close | 14139 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 8.70 | 56138.18 |
28279 | 2010.01.15 14:50 | sell | 14140 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
28280 | 2010.01.15 14:52 | close | 14140 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 4.00 | 56142.18 |
28281 | 2010.01.15 14:52 | buy | 14141 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
28282 | 2010.01.15 14:55 | close | 14141 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 1.60 | 56143.78 |
28283 | 2010.01.15 14:55 | sell | 14142 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
28284 | 2010.01.15 14:57 | close | 14142 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 6.30 | 56150.08 |
28285 | 2010.01.15 14:57 | buy | 14143 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
28286 | 2010.01.15 14:59 | sell | 14144 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
28287 | 2010.01.15 15:02 | close | 14144 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 4.90 | 56154.98 |
28288 | 2010.01.15 15:02 | buy | 14145 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
28289 | 2010.01.15 15:05 | sell | 14146 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
28290 | 2010.01.15 15:07 | close | 14146 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 4.40 | 56159.38 |
28291 | 2010.01.15 15:07 | buy | 14147 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
28292 | 2010.01.15 15:10 | close | 14147 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 12.30 | 56171.68 |
28293 | 2010.01.15 15:10 | close | 14145 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 9.70 | 56181.38 |
28294 | 2010.01.15 15:10 | close | 14143 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 3.70 | 56185.08 |
28295 | 2010.01.15 15:10 | sell | 14148 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
28296 | 2010.01.15 15:12 | close | 14148 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 1.80 | 56186.88 |
28297 | 2010.01.15 15:12 | buy | 14149 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
28298 | 2010.01.15 15:15 | close | 14149 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 9.60 | 56196.48 |
28299 | 2010.01.15 15:15 | sell | 14150 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
28300 | 2010.01.15 15:17 | close | 14150 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 1.80 | 56198.28 |
28301 | 2010.01.15 15:17 | buy | 14151 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
28302 | 2010.01.15 15:20 | close | 14151 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 9.70 | 56207.98 |
28303 | 2010.01.15 15:20 | sell | 14152 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
28304 | 2010.01.15 15:22 | close | 14152 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 4.40 | 56212.38 |
28305 | 2010.01.15 15:22 | buy | 14153 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
28306 | 2010.01.15 15:25 | close | 14153 | 0.10 | 1.43932 | 0.00000 | 0.00000 | 1.80 | 56214.18 |
28307 | 2010.01.15 15:25 | sell | 14154 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
28308 | 2010.01.15 15:27 | close | 14154 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 7.10 | 56221.28 |
28309 | 2010.01.15 15:27 | buy | 14155 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
28310 | 2010.01.15 15:27 | close | 14155 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 5.30 | 56226.58 |
28311 | 2010.01.15 15:27 | sell | 14156 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
28312 | 2010.01.15 15:30 | buy | 14157 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
28313 | 2010.01.15 15:32 | close | 14157 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 4.30 | 56230.88 |
28314 | 2010.01.15 15:32 | sell | 14158 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
28315 | 2010.01.15 15:35 | buy | 14159 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
28316 | 2010.01.15 15:37 | close | 14159 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 2.30 | 56233.18 |
28317 | 2010.01.15 15:37 | sell | 14160 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
28318 | 2010.01.15 15:40 | close | 14160 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 5.40 | 56238.58 |
28319 | 2010.01.15 15:40 | close | 14158 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 3.80 | 56242.38 |
28320 | 2010.01.15 15:40 | close | 14156 | 0.10 | 1.43926 | 0.00000 | 0.00000 | -1.20 | 56241.18 |
28321 | 2010.01.15 15:40 | buy | 14161 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
28322 | 2010.01.15 15:42 | close | 14161 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 0.70 | 56241.88 |
28323 | 2010.01.15 15:42 | sell | 14162 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
28324 | 2010.01.15 15:45 | close | 14162 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 5.40 | 56247.28 |
28325 | 2010.01.15 15:45 | buy | 14163 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
28326 | 2010.01.15 15:47 | close | 14163 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 0.80 | 56248.08 |
28327 | 2010.01.15 15:47 | sell | 14164 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
28328 | 2010.01.15 15:50 | close | 14164 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 7.00 | 56255.08 |
28329 | 2010.01.15 15:50 | buy | 14165 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
28330 | 2010.01.15 15:52 | close | 14165 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 2.30 | 56257.38 |
28331 | 2010.01.15 15:52 | sell | 14166 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
28332 | 2010.01.15 15:55 | close | 14166 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 0.70 | 56258.08 |
28333 | 2010.01.15 15:55 | buy | 14167 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
28334 | 2010.01.15 15:57 | close | 14167 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 3.80 | 56261.88 |
28335 | 2010.01.15 15:57 | sell | 14168 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
28336 | 2010.01.15 15:59 | buy | 14169 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
28337 | 2010.01.15 16:00 | close | 14168 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 0.40 | 56262.28 |
28338 | 2010.01.15 16:03 | buy | 14170 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
28339 | 2010.01.15 16:03 | sell | 14171 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
28340 | 2010.01.15 16:06 | sell | 14172 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
28341 | 2010.01.15 16:10 | close | 14172 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 9.00 | 56271.28 |
28342 | 2010.01.15 16:10 | close | 14171 | 0.10 | 1.43695 | 0.00000 | 0.00000 | 6.60 | 56277.88 |
28343 | 2010.01.15 16:10 | buy | 14173 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
28344 | 2010.01.15 16:13 | sell | 14174 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
28345 | 2010.01.15 16:16 | close | 14174 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 11.50 | 56289.38 |
28346 | 2010.01.15 16:16 | buy | 14175 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
28347 | 2010.01.15 16:20 | sell | 14176 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
28348 | 2010.01.15 16:23 | close | 14176 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 1.60 | 56290.98 |
28349 | 2010.01.15 16:26 | sell | 14177 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
28350 | 2010.01.15 16:26 | sell | 14178 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
28351 | 2010.01.15 16:37 | sell | 14179 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
28352 | 2010.01.15 16:40 | close | 14179 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 5.50 | 56296.48 |
28353 | 2010.01.15 16:40 | close | 14178 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 4.10 | 56300.58 |
28354 | 2010.01.15 16:40 | close | 14177 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 0.90 | 56301.48 |
28355 | 2010.01.15 16:42 | sell | 14180 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
28356 | 2010.01.15 16:45 | close | 14180 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 5.60 | 56307.08 |
28357 | 2010.01.15 16:47 | sell | 14181 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
28358 | 2010.01.15 16:50 | close | 14181 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 7.10 | 56314.18 |
28359 | 2010.01.15 16:50 | buy | 14182 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
28360 | 2010.01.15 16:52 | sell | 14183 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
28361 | 2010.01.15 16:55 | close | 14183 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 0.80 | 56314.98 |
28362 | 2010.01.15 16:57 | sell | 14184 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
28363 | 2010.01.15 16:59 | sell | 14185 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
28364 | 2010.01.15 17:05 | close | 14182 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 13.90 | 56328.88 |
28365 | 2010.01.15 17:05 | close | 14175 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 10.90 | 56339.78 |
28366 | 2010.01.15 17:05 | close | 14173 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 1.10 | 56340.88 |
28367 | 2010.01.15 17:05 | close | 14170 | 0.10 | 1.43706 | 0.00000 | 0.00000 | -6.30 | 56334.58 |
28368 | 2010.01.15 17:05 | close | 14169 | 0.10 | 1.43706 | 0.00000 | 0.00000 | -16.70 | 56317.88 |
28369 | 2010.01.15 17:05 | sell | 14186 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
28370 | 2010.01.15 17:07 | buy | 14187 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
28371 | 2010.01.15 17:10 | close | 14187 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 8.30 | 56326.18 |
28372 | 2010.01.15 17:10 | sell | 14188 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
28373 | 2010.01.15 17:12 | buy | 14189 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
28374 | 2010.01.15 17:15 | close | 14189 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 6.40 | 56332.58 |
28375 | 2010.01.15 17:15 | sell | 14190 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
28376 | 2010.01.15 17:17 | buy | 14191 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
28377 | 2010.01.15 17:20 | close | 14191 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 6.50 | 56339.08 |
28378 | 2010.01.15 17:20 | sell | 14192 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
28379 | 2010.01.15 17:22 | buy | 14193 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
28380 | 2010.01.15 17:25 | close | 14193 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 1.00 | 56340.08 |
28381 | 2010.01.15 17:27 | buy | 14194 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
28382 | 2010.01.15 17:27 | close | 14194 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 1.50 | 56341.58 |
28383 | 2010.01.15 17:30 | buy | 14195 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
28384 | 2010.01.15 17:33 | close | 14195 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 3.50 | 56345.08 |
28385 | 2010.01.15 17:36 | buy | 14196 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
28386 | 2010.01.15 17:40 | close | 14196 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 1.30 | 56346.38 |
28387 | 2010.01.15 17:43 | buy | 14197 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
28388 | 2010.01.15 17:46 | close | 14197 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 0.20 | 56346.58 |
28389 | 2010.01.15 17:50 | buy | 14198 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
28390 | 2010.01.15 17:53 | close | 14198 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 0.20 | 56346.78 |
28391 | 2010.01.15 17:59 | buy | 14199 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
28392 | 2010.01.15 18:02 | close | 14199 | 0.10 | 1.43831 | 0.00000 | 0.00000 | 7.40 | 56354.18 |
28393 | 2010.01.15 18:05 | buy | 14200 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
28394 | 2010.01.15 18:07 | close | 14200 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 1.70 | 56355.88 |
28395 | 2010.01.15 18:10 | buy | 14201 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
28396 | 2010.01.15 18:12 | close | 14201 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 0.40 | 56356.28 |
28397 | 2010.01.15 18:15 | buy | 14202 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
28398 | 2010.01.15 18:17 | close | 14202 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 0.40 | 56356.68 |
28399 | 2010.01.15 18:20 | close | 14192 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 15.40 | 56372.08 |
28400 | 2010.01.15 18:20 | close | 14190 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 9.90 | 56381.98 |
28401 | 2010.01.15 18:20 | close | 14188 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 4.50 | 56386.48 |
28402 | 2010.01.15 18:20 | close | 14186 | 0.10 | 1.43716 | 0.00000 | 0.00000 | -1.00 | 56385.48 |
28403 | 2010.01.15 18:20 | close | 14185 | 0.10 | 1.43716 | 0.00000 | 0.00000 | -2.80 | 56382.68 |
28404 | 2010.01.15 18:20 | close | 14184 | 0.10 | 1.43716 | 0.00000 | 0.00000 | -9.40 | 56373.28 |
28405 | 2010.01.15 18:20 | buy | 14203 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
28406 | 2010.01.15 18:22 | close | 14203 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 1.70 | 56374.98 |
28407 | 2010.01.15 18:22 | sell | 14204 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
28408 | 2010.01.15 18:25 | close | 14204 | 0.10 | 1.43728 | 0.00000 | 0.00000 | 0.50 | 56375.48 |
28409 | 2010.01.15 18:25 | buy | 14205 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
28410 | 2010.01.15 18:27 | close | 14205 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 2.90 | 56378.38 |
28411 | 2010.01.15 18:27 | sell | 14206 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
28412 | 2010.01.15 18:27 | close | 14206 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 1.50 | 56379.88 |
28413 | 2010.01.15 18:27 | buy | 14207 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
28414 | 2010.01.15 18:30 | sell | 14208 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
28415 | 2010.01.15 18:32 | close | 14208 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 2.20 | 56382.08 |
28416 | 2010.01.15 18:32 | buy | 14209 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
28417 | 2010.01.15 18:35 | sell | 14210 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
28418 | 2010.01.15 18:37 | close | 14210 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 1.20 | 56383.28 |
28419 | 2010.01.15 18:37 | buy | 14211 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
28420 | 2010.01.15 18:40 | close | 14211 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 4.20 | 56387.48 |
28421 | 2010.01.15 18:40 | close | 14209 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 3.20 | 56390.68 |
28422 | 2010.01.15 18:40 | close | 14207 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 0.70 | 56391.38 |
28423 | 2010.01.15 18:40 | sell | 14212 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
28424 | 2010.01.15 18:42 | close | 14212 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 0.20 | 56391.58 |
28425 | 2010.01.15 18:42 | buy | 14213 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
28426 | 2010.01.15 18:45 | close | 14213 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 3.20 | 56394.78 |
28427 | 2010.01.15 18:45 | sell | 14214 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
28428 | 2010.01.15 18:47 | close | 14214 | 0.10 | 1.43777 | 0.00000 | 0.00000 | 0.20 | 56394.98 |
28429 | 2010.01.15 18:47 | buy | 14215 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
28430 | 2010.01.15 18:50 | close | 14215 | 0.10 | 1.43809 | 0.00000 | 0.00000 | 3.20 | 56398.18 |
28431 | 2010.01.15 18:50 | sell | 14216 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
28432 | 2010.01.15 18:52 | close | 14216 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 1.20 | 56399.38 |
28433 | 2010.01.15 18:52 | buy | 14217 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
28434 | 2010.01.15 18:55 | close | 14217 | 0.10 | 1.43799 | 0.00000 | 0.00000 | 0.20 | 56399.58 |
28435 | 2010.01.15 18:55 | sell | 14218 | 0.10 | 1.43799 | 0.00000 | 0.00000 | ||
28436 | 2010.01.15 18:57 | close | 14218 | 0.10 | 1.43777 | 0.00000 | 0.00000 | 2.20 | 56401.78 |
28437 | 2010.01.15 18:57 | buy | 14219 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
28438 | 2010.01.15 18:59 | close | 14219 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 2.70 | 56404.48 |
28439 | 2010.01.15 18:59 | sell | 14220 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
28440 | 2010.01.15 19:00 | buy | 14221 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
28441 | 2010.01.15 19:00 | sell | 14222 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
28442 | 2010.01.15 19:07 | close | 14221 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 0.20 | 56404.68 |
28443 | 2010.01.15 19:07 | sell | 14223 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
28444 | 2010.01.15 19:10 | close | 14223 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 1.90 | 56406.58 |
28445 | 2010.01.15 19:10 | close | 14222 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 0.90 | 56407.48 |
28446 | 2010.01.15 19:10 | close | 14220 | 0.10 | 1.43810 | 0.00000 | 0.00000 | -0.60 | 56406.88 |
28447 | 2010.01.15 19:10 | buy | 14224 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
28448 | 2010.01.15 19:12 | sell | 14225 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
28449 | 2010.01.15 19:15 | close | 14225 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 1.80 | 56408.68 |
28450 | 2010.01.15 19:15 | buy | 14226 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
28451 | 2010.01.15 19:17 | sell | 14227 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
28452 | 2010.01.15 19:20 | close | 14227 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 2.50 | 56411.18 |
28453 | 2010.01.15 19:20 | buy | 14228 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
28454 | 2010.01.15 19:22 | sell | 14229 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
28455 | 2010.01.15 19:27 | sell | 14230 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
28456 | 2010.01.15 19:30 | close | 14230 | 0.10 | 1.43772 | 0.00000 | 0.00000 | 1.10 | 56412.28 |
28457 | 2010.01.15 19:30 | close | 14229 | 0.10 | 1.43772 | 0.00000 | 0.00000 | -0.30 | 56411.98 |
28458 | 2010.01.15 19:32 | close | 14228 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 5.60 | 56417.58 |
28459 | 2010.01.15 19:32 | close | 14226 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 2.90 | 56420.48 |
28460 | 2010.01.15 19:32 | close | 14224 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 1.00 | 56421.48 |
28461 | 2010.01.15 19:32 | sell | 14231 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
28462 | 2010.01.15 19:35 | close | 14231 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 0.10 | 56421.58 |
28463 | 2010.01.15 19:35 | buy | 14232 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
28464 | 2010.01.15 19:37 | close | 14232 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 1.00 | 56422.58 |
28465 | 2010.01.15 19:37 | sell | 14233 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
28466 | 2010.01.15 19:40 | close | 14233 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 2.90 | 56425.48 |
28467 | 2010.01.15 19:40 | buy | 14234 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
28468 | 2010.01.15 19:42 | close | 14234 | 0.10 | 1.43801 | 0.00000 | 0.00000 | 0.10 | 56425.58 |
28469 | 2010.01.15 19:42 | sell | 14235 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
28470 | 2010.01.15 19:45 | close | 14235 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 2.80 | 56428.38 |
28471 | 2010.01.15 19:45 | buy | 14236 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
28472 | 2010.01.15 19:47 | close | 14236 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 0.10 | 56428.48 |
28473 | 2010.01.15 19:47 | sell | 14237 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
28474 | 2010.01.15 19:50 | close | 14237 | 0.10 | 1.43736 | 0.00000 | 0.00000 | 3.80 | 56432.28 |
28475 | 2010.01.15 19:50 | buy | 14238 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
28476 | 2010.01.15 19:52 | close | 14238 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 1.00 | 56433.28 |
28477 | 2010.01.15 19:52 | sell | 14239 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
28478 | 2010.01.15 19:55 | close | 14239 | 0.10 | 1.43745 | 0.00000 | 0.00000 | 0.10 | 56433.38 |
28479 | 2010.01.15 19:55 | buy | 14240 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
28480 | 2010.01.15 19:57 | close | 14240 | 0.10 | 1.43765 | 0.00000 | 0.00000 | 2.00 | 56435.38 |
28481 | 2010.01.15 19:57 | sell | 14241 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
28482 | 2010.01.15 19:59 | buy | 14242 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
28483 | 2010.01.15 20:05 | close | 14241 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 1.80 | 56437.18 |
28484 | 2010.01.15 20:05 | buy | 14243 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
28485 | 2010.01.15 20:07 | close | 14243 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 3.20 | 56440.38 |
28486 | 2010.01.15 20:07 | close | 14242 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 1.10 | 56441.48 |
28487 | 2010.01.15 20:07 | sell | 14244 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
28488 | 2010.01.15 20:10 | close | 14244 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 7.30 | 56448.78 |
28489 | 2010.01.15 20:10 | buy | 14245 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
28490 | 2010.01.15 20:12 | close | 14245 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 1.20 | 56449.98 |
28491 | 2010.01.15 20:12 | sell | 14246 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
28492 | 2010.01.15 20:15 | close | 14246 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 7.20 | 56457.18 |
28493 | 2010.01.15 20:15 | buy | 14247 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
28494 | 2010.01.15 20:17 | close | 14247 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 1.20 | 56458.38 |
28495 | 2010.01.15 20:17 | sell | 14248 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
28496 | 2010.01.15 20:20 | close | 14248 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 9.30 | 56467.68 |
28497 | 2010.01.15 20:20 | buy | 14249 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
28498 | 2010.01.15 20:22 | close | 14249 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 3.20 | 56470.88 |
28499 | 2010.01.15 20:22 | sell | 14250 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
28500 | 2010.01.15 20:25 | close | 14250 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 1.20 | 56472.08 |
28501 | 2010.01.15 20:25 | buy | 14251 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
28502 | 2010.01.15 20:27 | close | 14251 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 5.30 | 56477.38 |
28503 | 2010.01.15 20:27 | sell | 14252 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
28504 | 2010.01.15 20:27 | buy | 14253 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
28505 | 2010.01.15 20:27 | sell | 14254 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
28506 | 2010.01.15 20:35 | close | 14254 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 1.90 | 56479.28 |
28507 | 2010.01.15 20:35 | close | 14252 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 0.70 | 56479.98 |
28508 | 2010.01.15 20:35 | buy | 14255 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
28509 | 2010.01.15 20:37 | close | 14255 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 5.00 | 56484.98 |
28510 | 2010.01.15 20:37 | close | 14253 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 2.30 | 56487.28 |
28511 | 2010.01.15 20:37 | sell | 14256 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
28512 | 2010.01.15 20:40 | close | 14256 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 10.80 | 56498.08 |
28513 | 2010.01.15 20:40 | buy | 14257 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
28514 | 2010.01.15 20:42 | close | 14257 | 0.10 | 1.43594 | 0.00000 | 0.00000 | 2.10 | 56500.18 |
28515 | 2010.01.15 20:42 | sell | 14258 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
28516 | 2010.01.15 20:45 | close | 14258 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 10.80 | 56510.98 |
28517 | 2010.01.15 20:45 | buy | 14259 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
28518 | 2010.01.15 20:47 | close | 14259 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 2.10 | 56513.08 |
28519 | 2010.01.15 20:47 | sell | 14260 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
28520 | 2010.01.15 20:50 | close | 14260 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 13.70 | 56526.78 |
28521 | 2010.01.15 20:50 | buy | 14261 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
28522 | 2010.01.15 20:52 | close | 14261 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 5.00 | 56531.78 |
28523 | 2010.01.15 20:52 | sell | 14262 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
28524 | 2010.01.15 20:55 | close | 14262 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 2.10 | 56533.88 |
28525 | 2010.01.15 20:55 | buy | 14263 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
28526 | 2010.01.15 20:57 | close | 14263 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 7.90 | 56541.78 |
28527 | 2010.01.15 20:57 | sell | 14264 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
28528 | 2010.01.15 20:59 | buy | 14265 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
28529 | 2010.01.15 20:59 | sell | 14266 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
28530 | 2010.01.15 21:05 | close | 14265 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 0.90 | 56542.68 |
28531 | 2010.01.15 21:05 | sell | 14267 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
28532 | 2010.01.15 21:07 | buy | 14268 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
28533 | 2010.01.15 21:10 | close | 14268 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 8.40 | 56551.08 |
28534 | 2010.01.15 21:10 | sell | 14269 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
28535 | 2010.01.15 21:12 | buy | 14270 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
28536 | 2010.01.15 21:15 | close | 14270 | 0.10 | 1.43693 | 0.00000 | 0.00000 | 6.60 | 56557.68 |
28537 | 2010.01.15 21:15 | sell | 14271 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
28538 | 2010.01.15 21:17 | buy | 14272 | 0.10 | 1.43683 | 0.00000 | 0.00000 | ||
28539 | 2010.01.15 21:20 | close | 14272 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 6.50 | 56564.18 |
28540 | 2010.01.15 21:20 | sell | 14273 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
28541 | 2010.01.15 21:22 | buy | 14274 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
28542 | 2010.01.15 21:25 | close | 14274 | 0.10 | 1.43730 | 0.00000 | 0.00000 | 1.10 | 56565.28 |
28543 | 2010.01.15 21:27 | buy | 14275 | 0.10 | 1.43683 | 0.00000 | 0.00000 | ||
28544 | 2010.01.15 21:27 | close | 14275 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 5.40 | 56570.68 |
28545 | 2010.01.15 21:30 | buy | 14276 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
28546 | 2010.01.15 21:32 | buy | 14277 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
28547 | 2010.01.15 21:40 | close | 14277 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 1.70 | 56572.38 |
28548 | 2010.01.15 21:40 | close | 14276 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 0.40 | 56572.78 |
28549 | 2010.01.15 21:40 | sell | 14278 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
28550 | 2010.01.15 21:42 | buy | 14279 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
28551 | 2010.01.15 21:45 | close | 14279 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 1.70 | 56574.48 |
28552 | 2010.01.15 21:45 | sell | 14280 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
28553 | 2010.01.15 21:47 | buy | 14281 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
28554 | 2010.01.15 21:50 | close | 14281 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 1.70 | 56576.18 |
28555 | 2010.01.15 21:50 | sell | 14282 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
28556 | 2010.01.15 21:52 | buy | 14283 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
28557 | 2010.01.15 21:57 | buy | 14284 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
28558 | 2010.01.15 21:59 | close | 14284 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 1.20 | 56577.38 |
28559 | 2010.01.15 21:59 | close | 14283 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 0.00 | 56577.38 |
28560 | 2010.01.15 22:00 | buy | 14285 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
28561 | 2010.01.15 22:05 | close | 14285 | 0.10 | 1.43811 | 0.00000 | 0.00000 | 0.60 | 56577.98 |
28562 | 2010.01.15 22:05 | sell | 14286 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
28563 | 2010.01.15 22:07 | buy | 14287 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
28564 | 2010.01.15 22:10 | close | 14287 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 4.80 | 56582.78 |
28565 | 2010.01.15 22:10 | sell | 14288 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
28566 | 2010.01.15 22:12 | buy | 14289 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
28567 | 2010.01.15 22:15 | close | 14289 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 3.70 | 56586.48 |
28568 | 2010.01.15 22:15 | sell | 14290 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
28569 | 2010.01.15 22:17 | buy | 14291 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
28570 | 2010.01.15 22:20 | close | 14291 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 3.70 | 56590.18 |
28571 | 2010.01.15 22:20 | sell | 14292 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
28572 | 2010.01.15 22:22 | buy | 14293 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
28573 | 2010.01.15 22:25 | close | 14293 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 0.40 | 56590.58 |
28574 | 2010.01.15 22:30 | buy | 14294 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
28575 | 2010.01.15 22:32 | close | 14294 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 1.70 | 56592.28 |
28576 | 2010.01.15 22:35 | buy | 14295 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
28577 | 2010.01.15 22:37 | close | 14295 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 0.80 | 56593.08 |
28578 | 2010.01.15 22:40 | buy | 14296 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
28579 | 2010.01.15 22:45 | buy | 14297 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
28580 | 2010.01.15 22:50 | buy | 14298 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
28581 | 2010.01.15 22:57 | close at stop | 14298 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 2.40 | 56595.48 |
28582 | 2010.01.15 22:57 | close at stop | 14297 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -0.80 | 56594.68 |
28583 | 2010.01.15 22:57 | close at stop | 14296 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -3.30 | 56591.38 |
28584 | 2010.01.15 22:57 | close at stop | 14292 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 6.10 | 56597.48 |
28585 | 2010.01.15 22:57 | close at stop | 14290 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 2.70 | 56600.18 |
28586 | 2010.01.15 22:57 | close at stop | 14288 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -0.70 | 56599.48 |
28587 | 2010.01.15 22:57 | close at stop | 14286 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -4.00 | 56595.48 |
28588 | 2010.01.15 22:57 | close at stop | 14282 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -5.30 | 56590.18 |
28589 | 2010.01.15 22:57 | close at stop | 14280 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -7.20 | 56582.98 |
28590 | 2010.01.15 22:57 | close at stop | 14278 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -9.10 | 56573.88 |
28591 | 2010.01.15 22:57 | close at stop | 14273 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -10.30 | 56563.58 |
28592 | 2010.01.15 22:57 | close at stop | 14271 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -15.80 | 56547.78 |
28593 | 2010.01.15 22:57 | close at stop | 14269 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -21.30 | 56526.48 |
28594 | 2010.01.15 22:57 | close at stop | 14267 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -26.80 | 56499.68 |
28595 | 2010.01.15 22:57 | close at stop | 14266 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -28.50 | 56471.18 |
28596 | 2010.01.15 22:57 | close at stop | 14264 | 0.10 | 1.43851 | 0.00000 | 0.00000 | -37.30 | 56433.88 |