Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; MinProfit=10; Step=0;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit46433.88Gross profit54007.74Gross loss-7573.86
Profit factor7.13Expected payoff3.25
Absolute drawdown5.60Maximal drawdown4247.26 (13.27%)Relative drawdown13.27% (4247.26)
Total trades14298Short positions (won %)7791 (89.99%)Long positions (won %)6507 (91.67%)
Profit trades (% of total)12976 (90.75%)Loss trades (% of total)1322 (9.25%)
Largestprofit trade156.88loss trade-153.66
Averageprofit trade4.16loss trade-5.73
Maximumconsecutive wins (profit in money)101 (520.30)consecutive losses (loss in money)17 (-1554.72)
Maximalconsecutive profit (count of wins)1622.34 (30)consecutive loss (count of losses)-1554.72 (17)
Averageconsecutive wins14consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.500820.000000.00000
22009.12.01 00:00sell20.101.500740.000000.00000
32009.12.01 00:00buy30.101.500820.000000.00000
42009.12.01 00:00sell40.101.500740.000000.00000
52009.12.01 00:02close30.101.501090.000000.000002.7010002.70
62009.12.01 00:02close10.101.501090.000000.000002.7010005.40
72009.12.01 00:02sell50.101.501090.000000.00000
82009.12.01 00:05buy60.101.501090.000000.00000
92009.12.01 00:07close60.101.501170.000000.000000.8010006.20
102009.12.01 00:10buy70.101.500920.000000.00000
112009.12.01 00:15close50.101.500680.000000.000004.1010010.30
122009.12.01 00:15close40.101.500680.000000.000000.6010010.90
132009.12.01 00:15close20.101.500680.000000.000000.6010011.50
142009.12.01 00:15buy80.101.500680.000000.00000
152009.12.01 00:17sell90.101.500680.000000.00000
162009.12.01 00:20close90.101.500350.000000.000003.3010014.80
172009.12.01 00:20buy100.101.500350.000000.00000
182009.12.01 00:22sell110.101.500430.000000.00000
192009.12.01 00:27sell120.101.500600.000000.00000
202009.12.01 00:27close120.101.500430.000000.000001.7010016.50
212009.12.01 00:27close110.101.500430.000000.000000.0010016.50
222009.12.01 00:30sell130.101.500400.000000.00000
232009.12.01 00:33close100.101.502010.000000.0000016.6010033.10
242009.12.01 00:33close80.101.502010.000000.0000013.3010046.40
252009.12.01 00:33close70.101.502010.000000.0000010.9010057.30
262009.12.01 00:33sell140.101.502010.000000.00000
272009.12.01 00:36buy150.101.501770.000000.00000
282009.12.01 00:40close150.101.502980.000000.0000012.1010069.40
292009.12.01 00:40sell160.101.502980.000000.00000
302009.12.01 00:43buy170.101.502740.000000.00000
312009.12.01 00:46close170.101.503950.000000.0000012.1010081.50
322009.12.01 00:46sell180.101.503950.000000.00000
332009.12.01 00:50buy190.101.503380.000000.00000
342009.12.01 00:53close190.101.503630.000000.000002.5010084.00
352009.12.01 00:56buy200.101.502740.000000.00000
362009.12.01 00:59close200.101.503440.000000.000007.0010091.00
372009.12.01 01:00buy210.101.503530.000000.00000
382009.12.01 01:05buy220.101.503430.000000.00000
392009.12.01 01:07close220.101.503520.000000.000000.9010091.90
402009.12.01 01:07close210.101.503520.000000.00000-0.1010091.80
412009.12.01 01:10buy230.101.503270.000000.00000
422009.12.01 01:15buy240.101.503010.000000.00000
432009.12.01 01:20buy250.101.502680.000000.00000
442009.12.01 01:27close250.101.503120.000000.000004.4010096.20
452009.12.01 01:27close240.101.503120.000000.000001.1010097.30
462009.12.01 01:27close230.101.503120.000000.00000-1.5010095.80
472009.12.01 01:30buy260.101.503150.000000.00000
482009.12.01 01:32buy270.101.502990.000000.00000
492009.12.01 01:35buy280.101.502780.000000.00000
502009.12.01 01:37close280.101.503120.000000.000003.4010099.20
512009.12.01 01:37close270.101.503120.000000.000001.3010100.50
522009.12.01 01:37close260.101.503120.000000.00000-0.3010100.20
532009.12.01 01:40buy290.101.502360.000000.00000
542009.12.01 01:42close290.101.502490.000000.000001.3010101.50
552009.12.01 01:45close180.101.501740.000000.0000022.1010123.60
562009.12.01 01:45close160.101.501740.000000.0000012.4010136.00
572009.12.01 01:45close140.101.501740.000000.000002.7010138.70
582009.12.01 01:45close130.101.501740.000000.00000-13.4010125.30
592009.12.01 01:45buy300.101.501740.000000.00000
602009.12.01 01:47close300.101.501870.000000.000001.3010126.60
612009.12.01 01:47sell310.101.501870.000000.00000
622009.12.01 01:50close310.101.500900.000000.000009.7010136.30
632009.12.01 01:50buy320.101.500900.000000.00000
642009.12.01 01:52close320.101.501240.000000.000003.4010139.70
652009.12.01 01:52sell330.101.501240.000000.00000
662009.12.01 01:55close330.101.501110.000000.000001.3010141.00
672009.12.01 01:55buy340.101.501110.000000.00000
682009.12.01 01:57close340.101.501660.000000.000005.5010146.50
692009.12.01 01:57sell350.101.501660.000000.00000
702009.12.01 01:59close350.101.501000.000000.000006.6010153.10
712009.12.01 01:59buy360.101.501000.000000.00000
722009.12.01 02:00sell370.101.500930.000000.00000
732009.12.01 02:07close370.101.500800.000000.000001.3010154.40
742009.12.01 02:07buy380.101.500800.000000.00000
752009.12.01 02:10close380.101.501420.000000.000006.2010160.60
762009.12.01 02:10close360.101.501420.000000.000004.2010164.80
772009.12.01 02:10sell390.101.501420.000000.00000
782009.12.01 02:12close390.101.501360.000000.000000.6010165.40
792009.12.01 02:12buy400.101.501360.000000.00000
802009.12.01 02:15close400.101.501850.000000.000004.9010170.30
812009.12.01 02:15sell410.101.501850.000000.00000
822009.12.01 02:17close410.101.501790.000000.000000.6010170.90
832009.12.01 02:17buy420.101.501790.000000.00000
842009.12.01 02:20close420.101.502270.000000.000004.8010175.70
852009.12.01 02:20sell430.101.502270.000000.00000
862009.12.01 02:22close430.101.502070.000000.000002.0010177.70
872009.12.01 02:22buy440.101.502070.000000.00000
882009.12.01 02:25close440.101.502130.000000.000000.6010178.30
892009.12.01 02:25sell450.101.502130.000000.00000
902009.12.01 02:27close450.101.501790.000000.000003.4010181.70
912009.12.01 02:27buy460.101.501790.000000.00000
922009.12.01 02:27close460.101.501960.000000.000001.7010183.40
932009.12.01 02:27sell470.101.501960.000000.00000
942009.12.01 02:30buy480.101.502050.000000.00000
952009.12.01 02:35close470.101.501870.000000.000000.9010184.30
962009.12.01 02:35buy490.101.501870.000000.00000
972009.12.01 02:37close490.101.502030.000000.000001.6010185.90
982009.12.01 02:37close480.101.502030.000000.00000-0.2010185.70
992009.12.01 02:37sell500.101.502030.000000.00000
1002009.12.01 02:40close500.101.501630.000000.000004.0010189.70
1012009.12.01 02:40buy510.101.501630.000000.00000
1022009.12.01 02:42close510.101.501670.000000.000000.4010190.10
1032009.12.01 02:42sell520.101.501670.000000.00000
1042009.12.01 02:45close520.101.501280.000000.000003.9010194.00
1052009.12.01 02:45buy530.101.501280.000000.00000
1062009.12.01 02:47close530.101.501320.000000.000000.4010194.40
1072009.12.01 02:47sell540.101.501320.000000.00000
1082009.12.01 02:50close540.101.500800.000000.000005.2010199.60
1092009.12.01 02:50buy550.101.500800.000000.00000
1102009.12.01 02:52close550.101.500960.000000.000001.6010201.20
1112009.12.01 02:52sell560.101.500960.000000.00000
1122009.12.01 02:55close560.101.500920.000000.000000.4010201.60
1132009.12.01 02:55buy570.101.500920.000000.00000
1142009.12.01 02:57close570.101.501200.000000.000002.8010204.40
1152009.12.01 02:57sell580.101.501200.000000.00000
1162009.12.01 02:59buy590.101.501650.000000.00000
1172009.12.01 02:59sell600.101.501570.000000.00000
1182009.12.01 03:05buy610.101.501470.000000.00000
1192009.12.01 03:07close610.101.501670.000000.000002.0010206.40
1202009.12.01 03:07close590.101.501670.000000.000000.2010206.60
1212009.12.01 03:07sell620.101.501670.000000.00000
1222009.12.01 03:10close620.101.501200.000000.000004.7010211.30
1232009.12.01 03:10close600.101.501200.000000.000003.7010215.00
1242009.12.01 03:10close580.101.501200.000000.000000.0010215.00
1252009.12.01 03:10buy630.101.501200.000000.00000
1262009.12.01 03:12close630.101.501260.000000.000000.6010215.60
1272009.12.01 03:12sell640.101.501260.000000.00000
1282009.12.01 03:15close640.101.500780.000000.000004.8010220.40
1292009.12.01 03:15buy650.101.500780.000000.00000
1302009.12.01 03:17close650.101.500840.000000.000000.6010221.00
1312009.12.01 03:17sell660.101.500840.000000.00000
1322009.12.01 03:20close660.101.500230.000000.000006.1010227.10
1332009.12.01 03:20buy670.101.500230.000000.00000
1342009.12.01 03:22close670.101.500430.000000.000002.0010229.10
1352009.12.01 03:22sell680.101.500430.000000.00000
1362009.12.01 03:25close680.101.500370.000000.000000.6010229.70
1372009.12.01 03:25buy690.101.500370.000000.00000
1382009.12.01 03:27close690.101.500700.000000.000003.3010233.00
1392009.12.01 03:27sell700.101.500700.000000.00000
1402009.12.01 03:27buy710.101.500930.000000.00000
1412009.12.01 03:27sell720.101.500850.000000.00000
1422009.12.01 03:32close720.101.500730.000000.000001.2010234.20
1432009.12.01 03:32close700.101.500730.000000.00000-0.3010233.90
1442009.12.01 03:32buy730.101.500730.000000.00000
1452009.12.01 03:35sell740.101.500780.000000.00000
1462009.12.01 03:37close740.101.500590.000000.000001.9010235.80
1472009.12.01 03:37buy750.101.500590.000000.00000
1482009.12.01 03:40close750.101.501190.000000.000006.0010241.80
1492009.12.01 03:40close730.101.501190.000000.000004.6010246.40
1502009.12.01 03:40close710.101.501190.000000.000002.6010249.00
1512009.12.01 03:40sell760.101.501190.000000.00000
1522009.12.01 03:42close760.101.501140.000000.000000.5010249.50
1532009.12.01 03:42buy770.101.501140.000000.00000
1542009.12.01 03:45close770.101.501600.000000.000004.6010254.10
1552009.12.01 03:45sell780.101.501600.000000.00000
1562009.12.01 03:47close780.101.501540.000000.000000.6010254.70
1572009.12.01 03:47buy790.101.501540.000000.00000
1582009.12.01 03:50close790.101.502010.000000.000004.7010259.40
1592009.12.01 03:50sell800.101.502010.000000.00000
1602009.12.01 03:52close800.101.501820.000000.000001.9010261.30
1612009.12.01 03:52buy810.101.501820.000000.00000
1622009.12.01 03:55close810.101.501870.000000.000000.5010261.80
1632009.12.01 03:55sell820.101.501870.000000.00000
1642009.12.01 03:57close820.101.501540.000000.000003.3010265.10
1652009.12.01 03:57buy830.101.501540.000000.00000
1662009.12.01 03:59close830.101.501550.000000.000000.1010265.20
1672009.12.01 03:59sell840.101.501550.000000.00000
1682009.12.01 04:00buy850.101.501640.000000.00000
1692009.12.01 04:02close850.101.501680.000000.000000.4010265.60
1702009.12.01 04:02sell860.101.501680.000000.00000
1712009.12.01 04:05buy870.101.501630.000000.00000
1722009.12.01 04:07close870.101.501820.000000.000001.9010267.50
1732009.12.01 04:07sell880.101.501820.000000.00000
1742009.12.01 04:10close880.101.501350.000000.000004.7010272.20
1752009.12.01 04:10close860.101.501350.000000.000003.3010275.50
1762009.12.01 04:10close840.101.501350.000000.000002.0010277.50
1772009.12.01 04:10buy890.101.501350.000000.00000
1782009.12.01 04:12close890.101.501410.000000.000000.6010278.10
1792009.12.01 04:12sell900.101.501410.000000.00000
1802009.12.01 04:15close900.101.500950.000000.000004.6010282.70
1812009.12.01 04:15buy910.101.500950.000000.00000
1822009.12.01 04:17close910.101.501000.000000.000000.5010283.20
1832009.12.01 04:17sell920.101.501000.000000.00000
1842009.12.01 04:20close920.101.500400.000000.000006.0010289.20
1852009.12.01 04:20buy930.101.500400.000000.00000
1862009.12.01 04:22close930.101.500590.000000.000001.9010291.10
1872009.12.01 04:22sell940.101.500590.000000.00000
1882009.12.01 04:25close940.101.500540.000000.000000.5010291.60
1892009.12.01 04:25buy950.101.500540.000000.00000
1902009.12.01 04:27close950.101.500870.000000.000003.3010294.90
1912009.12.01 04:27sell960.101.500870.000000.00000
1922009.12.01 04:27buy970.101.501310.000000.00000
1932009.12.01 04:27sell980.101.501230.000000.00000
1942009.12.01 04:30close970.101.501330.000000.000000.2010295.10
1952009.12.01 04:30sell990.101.501330.000000.00000
1962009.12.01 04:32close990.101.500460.000000.000008.7010303.80
1972009.12.01 04:32close980.101.500460.000000.000007.7010311.50
1982009.12.01 04:32close960.101.500460.000000.000004.1010315.60
1992009.12.01 04:32buy1000.101.500460.000000.00000
2002009.12.01 04:35close1000.101.500600.000000.000001.4010317.00
2012009.12.01 04:35sell1010.101.500600.000000.00000
2022009.12.01 04:37close1010.101.500250.000000.000003.5010320.50
2032009.12.01 04:37buy1020.101.500250.000000.00000
2042009.12.01 04:40close1020.101.501230.000000.000009.8010330.30
2052009.12.01 04:40sell1030.101.501230.000000.00000
2062009.12.01 04:42close1030.101.501100.000000.000001.3010331.60
2072009.12.01 04:42buy1040.101.501100.000000.00000
2082009.12.01 04:45close1040.101.501870.000000.000007.7010339.30
2092009.12.01 04:45sell1050.101.501870.000000.00000
2102009.12.01 04:47close1050.101.501740.000000.000001.3010340.60
2112009.12.01 04:47buy1060.101.501740.000000.00000
2122009.12.01 04:50close1060.101.502510.000000.000007.7010348.30
2132009.12.01 04:50sell1070.101.502510.000000.00000
2142009.12.01 04:52close1070.101.502160.000000.000003.5010351.80
2152009.12.01 04:52buy1080.101.502160.000000.00000
2162009.12.01 04:55close1080.101.502300.000000.000001.4010353.20
2172009.12.01 04:55sell1090.101.502300.000000.00000
2182009.12.01 04:57close1090.101.501740.000000.000005.6010358.80
2192009.12.01 04:57buy1100.101.501740.000000.00000
2202009.12.01 04:59buy1110.101.501550.000000.00000
2212009.12.01 04:59sell1120.101.501470.000000.00000
2222009.12.01 05:00close1120.101.501460.000000.000000.1010358.90
2232009.12.01 05:00buy1130.101.501460.000000.00000
2242009.12.01 05:02buy1140.101.500490.000000.00000
2252009.12.01 05:02sell1150.101.500410.000000.00000
2262009.12.01 05:05sell1160.101.500540.000000.00000
2272009.12.01 05:07close1160.101.500350.000000.000001.9010360.80
2282009.12.01 05:07close1150.101.500350.000000.000000.6010361.40
2292009.12.01 05:07buy1170.101.500350.000000.00000
2302009.12.01 05:10sell1180.101.500950.000000.00000
2312009.12.01 05:12close1180.101.500900.000000.000000.5010361.90
2322009.12.01 05:15close1170.101.501360.000000.0000010.1010372.00
2332009.12.01 05:15close1140.101.501360.000000.000008.7010380.70
2342009.12.01 05:15close1130.101.501360.000000.00000-1.0010379.70
2352009.12.01 05:15close1110.101.501360.000000.00000-1.9010377.80
2362009.12.01 05:15close1100.101.501360.000000.00000-3.8010374.00
2372009.12.01 05:15sell1190.101.501360.000000.00000
2382009.12.01 05:17close1190.101.501300.000000.000000.6010374.60
2392009.12.01 05:17buy1200.101.501300.000000.00000
2402009.12.01 05:20close1200.101.501770.000000.000004.7010379.30
2412009.12.01 05:20sell1210.101.501770.000000.00000
2422009.12.01 05:22close1210.101.501580.000000.000001.9010381.20
2432009.12.01 05:22buy1220.101.501580.000000.00000
2442009.12.01 05:25close1220.101.501630.000000.000000.5010381.70
2452009.12.01 05:25sell1230.101.501630.000000.00000
2462009.12.01 05:27close1230.101.501300.000000.000003.3010385.00
2472009.12.01 05:27buy1240.101.501300.000000.00000
2482009.12.01 05:27close1240.101.501460.000000.000001.6010386.60
2492009.12.01 05:27sell1250.101.501460.000000.00000
2502009.12.01 05:30buy1260.101.501610.000000.00000
2512009.12.01 05:32sell1270.101.501580.000000.00000
2522009.12.01 05:35buy1280.101.501520.000000.00000
2532009.12.01 05:37close1280.101.501710.000000.000001.9010388.50
2542009.12.01 05:37close1260.101.501710.000000.000001.0010389.50
2552009.12.01 05:37sell1290.101.501710.000000.00000
2562009.12.01 05:40close1290.101.501260.000000.000004.5010394.00
2572009.12.01 05:40close1270.101.501260.000000.000003.2010397.20
2582009.12.01 05:40close1250.101.501260.000000.000002.0010399.20
2592009.12.01 05:40buy1300.101.501260.000000.00000
2602009.12.01 05:42close1300.101.501310.000000.000000.5010399.70
2612009.12.01 05:42sell1310.101.501310.000000.00000
2622009.12.01 05:45close1310.101.500850.000000.000004.6010404.30
2632009.12.01 05:45buy1320.101.500850.000000.00000
2642009.12.01 05:47close1320.101.500910.000000.000000.6010404.90
2652009.12.01 05:47sell1330.101.500910.000000.00000
2662009.12.01 05:50close1330.101.500320.000000.000005.9010410.80
2672009.12.01 05:50buy1340.101.500320.000000.00000
2682009.12.01 05:52close1340.101.500510.000000.000001.9010412.70
2692009.12.01 05:52sell1350.101.500510.000000.00000
2702009.12.01 05:55close1350.101.500450.000000.000000.6010413.30
2712009.12.01 05:55buy1360.101.500450.000000.00000
2722009.12.01 05:57close1360.101.500770.000000.000003.2010416.50
2732009.12.01 05:57sell1370.101.500770.000000.00000
2742009.12.01 05:59buy1380.101.501090.000000.00000
2752009.12.01 05:59sell1390.101.501010.000000.00000
2762009.12.01 06:02close1390.101.500840.000000.000001.7010418.20
2772009.12.01 06:02close1370.101.500840.000000.00000-0.7010417.50
2782009.12.01 06:02buy1400.101.500840.000000.00000
2792009.12.01 06:05buy1410.101.500460.000000.00000
2802009.12.01 06:05sell1420.101.500380.000000.00000
2812009.12.01 06:07close1410.101.501130.000000.000006.7010424.20
2822009.12.01 06:07close1400.101.501130.000000.000002.9010427.10
2832009.12.01 06:07close1380.101.501130.000000.000000.4010427.50
2842009.12.01 06:07sell1430.101.501130.000000.00000
2852009.12.01 06:10close1430.101.499720.000000.0000014.1010441.60
2862009.12.01 06:10close1420.101.499720.000000.000006.6010448.20
2872009.12.01 06:10buy1440.101.499720.000000.00000
2882009.12.01 06:12close1440.101.500010.000000.000002.9010451.10
2892009.12.01 06:12sell1450.101.500010.000000.00000
2902009.12.01 06:15close1450.101.498600.000000.0000014.1010465.20
2912009.12.01 06:15buy1460.101.498600.000000.00000
2922009.12.01 06:17close1460.101.498890.000000.000002.9010468.10
2932009.12.01 06:17sell1470.101.498890.000000.00000
2942009.12.01 06:20close1470.101.497110.000000.0000017.8010485.90
2952009.12.01 06:20buy1480.101.497110.000000.00000
2962009.12.01 06:22close1480.101.497780.000000.000006.7010492.60
2972009.12.01 06:22sell1490.101.497780.000000.00000
2982009.12.01 06:25close1490.101.497480.000000.000003.0010495.60
2992009.12.01 06:25buy1500.101.497480.000000.00000
3002009.12.01 06:27close1500.101.498520.000000.0000010.4010506.00
3012009.12.01 06:27sell1510.101.498520.000000.00000
3022009.12.01 06:27buy1520.101.498760.000000.00000
3032009.12.01 06:27sell1530.101.498680.000000.00000
3042009.12.01 06:30buy1540.101.498660.000000.00000
3052009.12.01 06:32close1530.101.498450.000000.000002.3010508.30
3062009.12.01 06:32close1510.101.498450.000000.000000.7010509.00
3072009.12.01 06:32buy1550.101.498450.000000.00000
3082009.12.01 06:35sell1560.101.498580.000000.00000
3092009.12.01 06:37close1560.101.498240.000000.000003.4010512.40
3102009.12.01 06:37buy1570.101.498240.000000.00000
3112009.12.01 06:40close1570.101.499210.000000.000009.7010522.10
3122009.12.01 06:40close1550.101.499210.000000.000007.6010529.70
3132009.12.01 06:40close1540.101.499210.000000.000005.5010535.20
3142009.12.01 06:40close1520.101.499210.000000.000004.5010539.70
3152009.12.01 06:40sell1580.101.499210.000000.00000
3162009.12.01 06:42close1580.101.499080.000000.000001.3010541.00
3172009.12.01 06:42buy1590.101.499080.000000.00000
3182009.12.01 06:45close1590.101.499840.000000.000007.6010548.60
3192009.12.01 06:45sell1600.101.499840.000000.00000
3202009.12.01 06:47close1600.101.499710.000000.000001.3010549.90
3212009.12.01 06:47buy1610.101.499710.000000.00000
3222009.12.01 06:50close1610.101.500470.000000.000007.6010557.50
3232009.12.01 06:50sell1620.101.500470.000000.00000
3242009.12.01 06:52close1620.101.500130.000000.000003.4010560.90
3252009.12.01 06:52buy1630.101.500130.000000.00000
3262009.12.01 06:55close1630.101.500260.000000.000001.3010562.20
3272009.12.01 06:55sell1640.101.500260.000000.00000
3282009.12.01 06:57close1640.101.499710.000000.000005.5010567.70
3292009.12.01 06:57buy1650.101.499710.000000.00000
3302009.12.01 06:59close1650.101.500020.000000.000003.1010570.80
3312009.12.01 06:59sell1660.101.500020.000000.00000
3322009.12.01 07:00buy1670.101.500090.000000.00000
3332009.12.01 07:02close1670.101.500420.000000.000003.3010574.10
3342009.12.01 07:02sell1680.101.500420.000000.00000
3352009.12.01 07:05buy1690.101.500350.000000.00000
3362009.12.01 07:07close1690.101.500570.000000.000002.2010576.30
3372009.12.01 07:07sell1700.101.500570.000000.00000
3382009.12.01 07:10close1700.101.500050.000000.000005.2010581.50
3392009.12.01 07:10close1680.101.500050.000000.000003.7010585.20
3402009.12.01 07:10close1660.101.500050.000000.00000-0.3010584.90
3412009.12.01 07:10buy1710.101.500050.000000.00000
3422009.12.01 07:12close1710.101.500120.000000.000000.7010585.60
3432009.12.01 07:12sell1720.101.500120.000000.00000
3442009.12.01 07:15close1720.101.499590.000000.000005.3010590.90
3452009.12.01 07:15buy1730.101.499590.000000.00000
3462009.12.01 07:17close1730.101.499660.000000.000000.7010591.60
3472009.12.01 07:17sell1740.101.499660.000000.00000
3482009.12.01 07:20close1740.101.498990.000000.000006.7010598.30
3492009.12.01 07:20buy1750.101.498990.000000.00000
3502009.12.01 07:22close1750.101.499210.000000.000002.2010600.50
3512009.12.01 07:22sell1760.101.499210.000000.00000
3522009.12.01 07:25close1760.101.499140.000000.000000.7010601.20
3532009.12.01 07:25buy1770.101.499140.000000.00000
3542009.12.01 07:27close1770.101.499510.000000.000003.7010604.90
3552009.12.01 07:27sell1780.101.499510.000000.00000
3562009.12.01 07:27buy1790.101.500050.000000.00000
3572009.12.01 07:27sell1800.101.499970.000000.00000
3582009.12.01 07:32close1800.101.499350.000000.000006.2010611.10
3592009.12.01 07:32close1780.101.499350.000000.000001.6010612.70
3602009.12.01 07:32buy1810.101.499350.000000.00000
3612009.12.01 07:35sell1820.101.499540.000000.00000
3622009.12.01 07:37close1820.101.499090.000000.000004.5010617.20
3632009.12.01 07:37buy1830.101.499090.000000.00000
3642009.12.01 07:40close1830.101.500330.000000.0000012.4010629.60
3652009.12.01 07:40close1810.101.500330.000000.000009.8010639.40
3662009.12.01 07:40close1790.101.500330.000000.000002.8010642.20
3672009.12.01 07:40sell1840.101.500330.000000.00000
3682009.12.01 07:42close1840.101.500140.000000.000001.9010644.10
3692009.12.01 07:42buy1850.101.500140.000000.00000
3702009.12.01 07:45close1850.101.501120.000000.000009.8010653.90
3712009.12.01 07:45sell1860.101.501120.000000.00000
3722009.12.01 07:47close1860.101.500940.000000.000001.8010655.70
3732009.12.01 07:47buy1870.101.500940.000000.00000
3742009.12.01 07:50close1870.101.501910.000000.000009.7010665.40
3752009.12.01 07:50sell1880.101.501910.000000.00000
3762009.12.01 07:52close1880.101.501460.000000.000004.5010669.90
3772009.12.01 07:52buy1890.101.501460.000000.00000
3782009.12.01 07:55close1890.101.501650.000000.000001.9010671.80
3792009.12.01 07:55sell1900.101.501650.000000.00000
3802009.12.01 07:57close1900.101.500940.000000.000007.1010678.90
3812009.12.01 07:57buy1910.101.500940.000000.00000
3822009.12.01 07:59close1910.101.501870.000000.000009.3010688.20
3832009.12.01 07:59sell1920.101.501870.000000.00000
3842009.12.01 08:00buy1930.101.502060.000000.00000
3852009.12.01 08:00sell1940.101.501980.000000.00000
3862009.12.01 08:02close1930.101.502140.000000.000000.8010689.00
3872009.12.01 08:02sell1950.101.502140.000000.00000
3882009.12.01 08:05buy1960.101.502390.000000.00000
3892009.12.01 08:05sell1970.101.502310.000000.00000
3902009.12.01 08:07close1970.101.502050.000000.000002.6010691.60
3912009.12.01 08:07close1950.101.502050.000000.000000.9010692.50
3922009.12.01 08:07close1940.101.502050.000000.00000-0.7010691.80
3932009.12.01 08:07close1920.101.502050.000000.00000-1.8010690.00
3942009.12.01 08:07buy1980.101.502050.000000.00000
3952009.12.01 08:10close1980.101.502830.000000.000007.8010697.80
3962009.12.01 08:10close1960.101.502830.000000.000004.4010702.20
3972009.12.01 08:10sell1990.101.502830.000000.00000
3982009.12.01 08:12close1990.101.502740.000000.000000.9010703.10
3992009.12.01 08:12buy2000.101.502740.000000.00000
4002009.12.01 08:15close2000.101.503340.000000.000006.0010709.10
4012009.12.01 08:15sell2010.101.503340.000000.00000
4022009.12.01 08:17close2010.101.503250.000000.000000.9010710.00
4032009.12.01 08:17buy2020.101.503250.000000.00000
4042009.12.01 08:20close2020.101.503860.000000.000006.1010716.10
4052009.12.01 08:20sell2030.101.503860.000000.00000
4062009.12.01 08:22close2030.101.503600.000000.000002.6010718.70
4072009.12.01 08:22buy2040.101.503600.000000.00000
4082009.12.01 08:25close2040.101.503690.000000.000000.9010719.60
4092009.12.01 08:25sell2050.101.503690.000000.00000
4102009.12.01 08:27close2050.101.503250.000000.000004.4010724.00
4112009.12.01 08:27buy2060.101.503250.000000.00000
4122009.12.01 08:30close2060.101.503270.000000.000000.2010724.20
4132009.12.01 08:30sell2070.101.503270.000000.00000
4142009.12.01 08:32buy2080.101.503590.000000.00000
4152009.12.01 08:32sell2090.101.503510.000000.00000
4162009.12.01 08:35buy2100.101.503460.000000.00000
4172009.12.01 08:37close2100.101.503650.000000.000001.9010726.10
4182009.12.01 08:37close2080.101.503650.000000.000000.6010726.70
4192009.12.01 08:37sell2110.101.503650.000000.00000
4202009.12.01 08:40close2110.101.503180.000000.000004.7010731.40
4212009.12.01 08:40close2090.101.503180.000000.000003.3010734.70
4222009.12.01 08:40close2070.101.503180.000000.000000.9010735.60
4232009.12.01 08:40buy2120.101.503180.000000.00000
4242009.12.01 08:42close2120.101.503240.000000.000000.6010736.20
4252009.12.01 08:42sell2130.101.503240.000000.00000
4262009.12.01 08:45close2130.101.502780.000000.000004.6010740.80
4272009.12.01 08:45buy2140.101.502780.000000.00000
4282009.12.01 08:47close2140.101.502830.000000.000000.5010741.30
4292009.12.01 08:47sell2150.101.502830.000000.00000
4302009.12.01 08:50close2150.101.502230.000000.000006.0010747.30
4312009.12.01 08:50buy2160.101.502230.000000.00000
4322009.12.01 08:52close2160.101.502420.000000.000001.9010749.20
4332009.12.01 08:52sell2170.101.502420.000000.00000
4342009.12.01 08:55close2170.101.502370.000000.000000.5010749.70
4352009.12.01 08:55buy2180.101.502370.000000.00000
4362009.12.01 08:57close2180.101.502700.000000.000003.3010753.00
4372009.12.01 08:57sell2190.101.502700.000000.00000
4382009.12.01 08:59buy2200.101.502800.000000.00000
4392009.12.01 09:03close2200.101.504030.000000.0000012.3010765.30
4402009.12.01 09:03sell2210.101.504030.000000.00000
4412009.12.01 09:06buy2220.101.503840.000000.00000
4422009.12.01 09:10close2220.101.504850.000000.0000010.1010775.40
4432009.12.01 09:10sell2230.101.504850.000000.00000
4442009.12.01 09:13buy2240.101.504660.000000.00000
4452009.12.01 09:16close2240.101.505670.000000.0000010.1010785.50
4462009.12.01 09:16sell2250.101.505670.000000.00000
4472009.12.01 09:20buy2260.101.505200.000000.00000
4482009.12.01 09:23close2260.101.505400.000000.000002.0010787.50
4492009.12.01 09:26buy2270.101.504660.000000.00000
4502009.12.01 09:26close2270.101.504680.000000.000000.2010787.70
4512009.12.01 09:30buy2280.101.504740.000000.00000
4522009.12.01 09:32buy2290.101.504490.000000.00000
4532009.12.01 09:35close2290.101.504640.000000.000001.5010789.20
4542009.12.01 09:35close2280.101.504640.000000.00000-1.0010788.20
4552009.12.01 09:37close2250.101.504250.000000.0000014.2010802.40
4562009.12.01 09:37close2230.101.504250.000000.000006.0010808.40
4572009.12.01 09:37close2210.101.504250.000000.00000-2.2010806.20
4582009.12.01 09:37close2190.101.504250.000000.00000-15.5010790.70
4592009.12.01 09:37buy2300.101.504250.000000.00000
4602009.12.01 09:40close2300.101.505360.000000.0000011.1010801.80
4612009.12.01 09:40sell2310.101.505360.000000.00000
4622009.12.01 09:42close2310.101.505200.000000.000001.6010803.40
4632009.12.01 09:42buy2320.101.505200.000000.00000
4642009.12.01 09:45close2320.101.506070.000000.000008.7010812.10
4652009.12.01 09:45sell2330.101.506070.000000.00000
4662009.12.01 09:47close2330.101.505910.000000.000001.6010813.70
4672009.12.01 09:47buy2340.101.505910.000000.00000
4682009.12.01 09:50close2340.101.506780.000000.000008.7010822.40
4692009.12.01 09:50sell2350.101.506780.000000.00000
4702009.12.01 09:52close2350.101.506390.000000.000003.9010826.30
4712009.12.01 09:52buy2360.101.506390.000000.00000
4722009.12.01 09:55close2360.101.506540.000000.000001.5010827.80
4732009.12.01 09:55sell2370.101.506540.000000.00000
4742009.12.01 09:57close2370.101.505910.000000.000006.3010834.10
4752009.12.01 09:57buy2380.101.505910.000000.00000
4762009.12.01 09:59close2380.101.506770.000000.000008.6010842.70
4772009.12.01 09:59sell2390.101.506770.000000.00000
4782009.12.01 10:00buy2400.101.506850.000000.00000
4792009.12.01 10:02close2390.101.506290.000000.000004.8010847.50
4802009.12.01 10:02buy2410.101.506290.000000.00000
4812009.12.01 10:05sell2420.101.506330.000000.00000
4822009.12.01 10:07close2420.101.506160.000000.000001.7010849.20
4832009.12.01 10:07buy2430.101.506160.000000.00000
4842009.12.01 10:10close2430.101.506710.000000.000005.5010854.70
4852009.12.01 10:10close2410.101.506710.000000.000004.2010858.90
4862009.12.01 10:10close2400.101.506710.000000.00000-1.4010857.50
4872009.12.01 10:10sell2440.101.506710.000000.00000
4882009.12.01 10:12close2440.101.506670.000000.000000.4010857.90
4892009.12.01 10:12buy2450.101.506670.000000.00000
4902009.12.01 10:15close2450.101.507090.000000.000004.2010862.10
4912009.12.01 10:15sell2460.101.507090.000000.00000
4922009.12.01 10:17close2460.101.507040.000000.000000.5010862.60
4932009.12.01 10:17buy2470.101.507040.000000.00000
4942009.12.01 10:20close2470.101.507470.000000.000004.3010866.90
4952009.12.01 10:20sell2480.101.507470.000000.00000
4962009.12.01 10:22close2480.101.507300.000000.000001.7010868.60
4972009.12.01 10:22buy2490.101.507300.000000.00000
4982009.12.01 10:25close2490.101.507340.000000.000000.4010869.00
4992009.12.01 10:25sell2500.101.507340.000000.00000
5002009.12.01 10:27close2500.101.507040.000000.000003.0010872.00
5012009.12.01 10:27buy2510.101.507040.000000.00000
5022009.12.01 10:27close2510.101.507080.000000.000000.4010872.40
5032009.12.01 10:27sell2520.101.507080.000000.00000
5042009.12.01 10:30buy2530.101.507240.000000.00000
5052009.12.01 10:30sell2540.101.507160.000000.00000
5062009.12.01 10:33close2540.101.506730.000000.000004.3010876.70
5072009.12.01 10:33close2520.101.506730.000000.000003.5010880.20
5082009.12.01 10:33buy2550.101.506730.000000.00000
5092009.12.01 10:36sell2560.101.506780.000000.00000
5102009.12.01 10:40close2560.101.506350.000000.000004.3010884.50
5112009.12.01 10:40buy2570.101.506350.000000.00000
5122009.12.01 10:43sell2580.101.506400.000000.00000
5132009.12.01 10:46close2580.101.505840.000000.000005.6010890.10
5142009.12.01 10:46buy2590.101.505840.000000.00000
5152009.12.01 10:50sell2600.101.506010.000000.00000
5162009.12.01 10:53close2600.101.505970.000000.000000.4010890.50
5172009.12.01 10:56sell2610.101.506270.000000.00000
5182009.12.01 10:59close2610.101.506190.000000.000000.8010891.30
5192009.12.01 11:00sell2620.101.506080.000000.00000
5202009.12.01 11:05sell2630.101.506260.000000.00000
5212009.12.01 11:07close2630.101.505960.000000.000003.0010894.30
5222009.12.01 11:07close2620.101.505960.000000.000001.2010895.50
5232009.12.01 11:10close2590.101.506830.000000.000009.9010905.40
5242009.12.01 11:10close2570.101.506830.000000.000004.8010910.20
5252009.12.01 11:10close2550.101.506830.000000.000001.0010911.20
5262009.12.01 11:10close2530.101.506830.000000.00000-4.1010907.10
5272009.12.01 11:10sell2640.101.506830.000000.00000
5282009.12.01 11:12close2640.101.506720.000000.000001.1010908.20
5292009.12.01 11:12buy2650.101.506720.000000.00000
5302009.12.01 11:15close2650.101.507410.000000.000006.9010915.10
5312009.12.01 11:15sell2660.101.507410.000000.00000
5322009.12.01 11:17close2660.101.507300.000000.000001.1010916.20
5332009.12.01 11:17buy2670.101.507300.000000.00000
5342009.12.01 11:20close2670.101.507980.000000.000006.8010923.00
5352009.12.01 11:20sell2680.101.507980.000000.00000
5362009.12.01 11:22close2680.101.507680.000000.000003.0010926.00
5372009.12.01 11:22buy2690.101.507680.000000.00000
5382009.12.01 11:25close2690.101.507790.000000.000001.1010927.10
5392009.12.01 11:25sell2700.101.507790.000000.00000
5402009.12.01 11:27close2700.101.507300.000000.000004.9010932.00
5412009.12.01 11:27buy2710.101.507300.000000.00000
5422009.12.01 11:27close2710.101.507790.000000.000004.9010936.90
5432009.12.01 11:27sell2720.101.507790.000000.00000
5442009.12.01 11:30buy2730.101.507880.000000.00000
5452009.12.01 11:32close2730.101.508050.000000.000001.7010938.60
5462009.12.01 11:32sell2740.101.508050.000000.00000
5472009.12.01 11:35buy2750.101.508040.000000.00000
5482009.12.01 11:37close2750.101.508140.000000.000001.0010939.60
5492009.12.01 11:37sell2760.101.508140.000000.00000
5502009.12.01 11:40close2760.101.507860.000000.000002.8010942.40
5512009.12.01 11:40close2740.101.507860.000000.000001.9010944.30
5522009.12.01 11:40close2720.101.507860.000000.00000-0.7010943.60
5532009.12.01 11:40buy2770.101.507860.000000.00000
5542009.12.01 11:42close2770.101.507870.000000.000000.1010943.70
5552009.12.01 11:42sell2780.101.507870.000000.00000
5562009.12.01 11:45close2780.101.507590.000000.000002.8010946.50
5572009.12.01 11:45buy2790.101.507590.000000.00000
5582009.12.01 11:47close2790.101.507600.000000.000000.1010946.60
5592009.12.01 11:47sell2800.101.507600.000000.00000
5602009.12.01 11:50close2800.101.507230.000000.000003.7010950.30
5612009.12.01 11:50buy2810.101.507230.000000.00000
5622009.12.01 11:52close2810.101.507330.000000.000001.0010951.30
5632009.12.01 11:52sell2820.101.507330.000000.00000
5642009.12.01 11:55close2820.101.507320.000000.000000.1010951.40
5652009.12.01 11:55buy2830.101.507320.000000.00000
5662009.12.01 11:59close2830.101.507510.000000.000001.9010953.30
5672009.12.01 11:59sell2840.101.507510.000000.00000
5682009.12.01 12:00buy2850.101.507570.000000.00000
5692009.12.01 12:02close2850.101.507860.000000.000002.9010956.20
5702009.12.01 12:02sell2860.101.507860.000000.00000
5712009.12.01 12:05buy2870.101.507790.000000.00000
5722009.12.01 12:07close2870.101.508010.000000.000002.2010958.40
5732009.12.01 12:07sell2880.101.508010.000000.00000
5742009.12.01 12:10close2880.101.507490.000000.000005.2010963.60
5752009.12.01 12:10close2860.101.507490.000000.000003.7010967.30
5762009.12.01 12:10close2840.101.507490.000000.000000.2010967.50
5772009.12.01 12:10buy2890.101.507490.000000.00000
5782009.12.01 12:12close2890.101.507560.000000.000000.7010968.20
5792009.12.01 12:12sell2900.101.507560.000000.00000
5802009.12.01 12:15close2900.101.507040.000000.000005.2010973.40
5812009.12.01 12:15buy2910.101.507040.000000.00000
5822009.12.01 12:17close2910.101.507110.000000.000000.7010974.10
5832009.12.01 12:17sell2920.101.507110.000000.00000
5842009.12.01 12:20close2920.101.506440.000000.000006.7010980.80
5852009.12.01 12:20buy2930.101.506440.000000.00000
5862009.12.01 12:22close2930.101.506660.000000.000002.2010983.00
5872009.12.01 12:22sell2940.101.506660.000000.00000
5882009.12.01 12:25close2940.101.506590.000000.000000.7010983.70
5892009.12.01 12:25buy2950.101.506590.000000.00000
5902009.12.01 12:27close2950.101.506960.000000.000003.7010987.40
5912009.12.01 12:27sell2960.101.506960.000000.00000
5922009.12.01 12:30close2960.101.506690.000000.000002.7010990.10
5932009.12.01 12:30buy2970.101.506690.000000.00000
5942009.12.01 12:32close2970.101.506740.000000.000000.5010990.60
5952009.12.01 12:32sell2980.101.506740.000000.00000
5962009.12.01 12:35buy2990.101.506750.000000.00000
5972009.12.01 12:37close2990.101.506810.000000.000000.6010991.20
5982009.12.01 12:40close2980.101.506610.000000.000001.3010992.50
5992009.12.01 12:40buy3000.101.506610.000000.00000
6002009.12.01 12:42sell3010.101.506600.000000.00000
6012009.12.01 12:45close3010.101.506410.000000.000001.9010994.40
6022009.12.01 12:45buy3020.101.506410.000000.00000
6032009.12.01 12:47sell3030.101.506400.000000.00000
6042009.12.01 12:50close3030.101.506130.000000.000002.7010997.10
6052009.12.01 12:50buy3040.101.506130.000000.00000
6062009.12.01 12:52sell3050.101.506190.000000.00000
6072009.12.01 12:57sell3060.101.506330.000000.00000
6082009.12.01 12:59close3040.101.506420.000000.000002.9011000.00
6092009.12.01 12:59close3020.101.506420.000000.000000.1011000.10
6102009.12.01 12:59close3000.101.506420.000000.00000-1.9010998.20
6112009.12.01 12:59sell3070.101.506420.000000.00000
6122009.12.01 13:00buy3080.101.506460.000000.00000
6132009.12.01 13:02close3070.101.506180.000000.000002.4011000.60
6142009.12.01 13:02close3060.101.506180.000000.000001.5011002.10
6152009.12.01 13:02close3050.101.506180.000000.000000.1011002.20
6162009.12.01 13:02buy3090.101.506180.000000.00000
6172009.12.01 13:05sell3100.101.506230.000000.00000
6182009.12.01 13:07close3100.101.506060.000000.000001.7011003.90
6192009.12.01 13:07buy3110.101.506060.000000.00000
6202009.12.01 13:10close3110.101.506600.000000.000005.4011009.30
6212009.12.01 13:10close3090.101.506600.000000.000004.2011013.50
6222009.12.01 13:10close3080.101.506600.000000.000001.4011014.90
6232009.12.01 13:10sell3120.101.506600.000000.00000
6242009.12.01 13:12close3120.101.506550.000000.000000.5011015.40
6252009.12.01 13:12buy3130.101.506550.000000.00000
6262009.12.01 13:15close3130.101.506970.000000.000004.2011019.60
6272009.12.01 13:15sell3140.101.506970.000000.00000
6282009.12.01 13:17close3140.101.506930.000000.000000.4011020.00
6292009.12.01 13:17buy3150.101.506930.000000.00000
6302009.12.01 13:20close3150.101.507340.000000.000004.1011024.10
6312009.12.01 13:20sell3160.101.507340.000000.00000
6322009.12.01 13:22close3160.101.507170.000000.000001.7011025.80
6332009.12.01 13:22buy3170.101.507170.000000.00000
6342009.12.01 13:25close3170.101.507220.000000.000000.5011026.30
6352009.12.01 13:25sell3180.101.507220.000000.00000
6362009.12.01 13:27close3180.101.506930.000000.000002.9011029.20
6372009.12.01 13:27buy3190.101.506930.000000.00000
6382009.12.01 13:32close3190.101.507120.000000.000001.9011031.10
6392009.12.01 13:32sell3200.101.507120.000000.00000
6402009.12.01 13:35close3200.101.507080.000000.000000.4011031.50
6412009.12.01 13:35buy3210.101.507080.000000.00000
6422009.12.01 13:37close3210.101.507230.000000.000001.5011033.00
6432009.12.01 13:37sell3220.101.507230.000000.00000
6442009.12.01 13:40close3220.101.506860.000000.000003.7011036.70
6452009.12.01 13:40buy3230.101.506860.000000.00000
6462009.12.01 13:42close3230.101.506890.000000.000000.3011037.00
6472009.12.01 13:42sell3240.101.506890.000000.00000
6482009.12.01 13:45close3240.101.506510.000000.000003.8011040.80
6492009.12.01 13:45buy3250.101.506510.000000.00000
6502009.12.01 13:47close3250.101.506550.000000.000000.4011041.20
6512009.12.01 13:47sell3260.101.506550.000000.00000
6522009.12.01 13:50close3260.101.506060.000000.000004.9011046.10
6532009.12.01 13:50buy3270.101.506060.000000.00000
6542009.12.01 13:52close3270.101.506210.000000.000001.5011047.60
6552009.12.01 13:52sell3280.101.506210.000000.00000
6562009.12.01 13:55close3280.101.506170.000000.000000.4011048.00
6572009.12.01 13:55buy3290.101.506170.000000.00000
6582009.12.01 13:57close3290.101.506430.000000.000002.6011050.60
6592009.12.01 13:57sell3300.101.506430.000000.00000
6602009.12.01 13:59close3300.101.506150.000000.000002.8011053.40
6612009.12.01 13:59buy3310.101.506150.000000.00000
6622009.12.01 14:00sell3320.101.506080.000000.00000
6632009.12.01 14:02close3310.101.506210.000000.000000.6011054.00
6642009.12.01 14:02sell3330.101.506210.000000.00000
6652009.12.01 14:05buy3340.101.506600.000000.00000
6662009.12.01 14:05sell3350.101.506520.000000.00000
6672009.12.01 14:07close3350.101.505970.000000.000005.5011059.50
6682009.12.01 14:07close3330.101.505970.000000.000002.4011061.90
6692009.12.01 14:07close3320.101.505970.000000.000001.1011063.00
6702009.12.01 14:07buy3360.101.505970.000000.00000
6712009.12.01 14:10close3360.101.507480.000000.0000015.1011078.10
6722009.12.01 14:10close3340.101.507480.000000.000008.8011086.90
6732009.12.01 14:10sell3370.101.507480.000000.00000
6742009.12.01 14:12close3370.101.507240.000000.000002.4011089.30
6752009.12.01 14:12buy3380.101.507240.000000.00000
6762009.12.01 14:15close3380.101.508430.000000.0000011.9011101.20
6772009.12.01 14:15sell3390.101.508430.000000.00000
6782009.12.01 14:17close3390.101.508190.000000.000002.4011103.60
6792009.12.01 14:17buy3400.101.508190.000000.00000
6802009.12.01 14:20close3400.101.509380.000000.0000011.9011115.50
6812009.12.01 14:20sell3410.101.509380.000000.00000
6822009.12.01 14:22close3410.101.508830.000000.000005.5011121.00
6832009.12.01 14:22buy3420.101.508830.000000.00000
6842009.12.01 14:25close3420.101.509060.000000.000002.3011123.30
6852009.12.01 14:25sell3430.101.509060.000000.00000
6862009.12.01 14:27close3430.101.508190.000000.000008.7011132.00
6872009.12.01 14:27buy3440.101.508190.000000.00000
6882009.12.01 14:27close3440.101.508780.000000.000005.9011137.90
6892009.12.01 14:27sell3450.101.508780.000000.00000
6902009.12.01 14:30buy3460.101.508920.000000.00000
6912009.12.01 14:32close3460.101.509320.000000.000004.0011141.90
6922009.12.01 14:32sell3470.101.509320.000000.00000
6932009.12.01 14:35buy3480.101.509180.000000.00000
6942009.12.01 14:37close3480.101.509530.000000.000003.5011145.40
6952009.12.01 14:37sell3490.101.509530.000000.00000
6962009.12.01 14:40close3490.101.508750.000000.000007.8011153.20
6972009.12.01 14:40close3470.101.508750.000000.000005.7011158.90
6982009.12.01 14:40close3450.101.508750.000000.000000.3011159.20
6992009.12.01 14:40buy3500.101.508750.000000.00000
7002009.12.01 14:42close3500.101.508890.000000.000001.4011160.60
7012009.12.01 14:42sell3510.101.508890.000000.00000
7022009.12.01 14:45close3510.101.508110.000000.000007.8011168.40
7032009.12.01 14:45buy3520.101.508110.000000.00000
7042009.12.01 14:47close3520.101.508240.000000.000001.3011169.70
7052009.12.01 14:47sell3530.101.508240.000000.00000
7062009.12.01 14:50close3530.101.507250.000000.000009.9011179.60
7072009.12.01 14:50buy3540.101.507250.000000.00000
7082009.12.01 14:52close3540.101.507600.000000.000003.5011183.10
7092009.12.01 14:52sell3550.101.507600.000000.00000
7102009.12.01 14:55close3550.101.507460.000000.000001.4011184.50
7112009.12.01 14:55buy3560.101.507460.000000.00000
7122009.12.01 14:57close3560.101.508030.000000.000005.7011190.20
7132009.12.01 14:57sell3570.101.508030.000000.00000
7142009.12.01 14:59close3570.101.507740.000000.000002.9011193.10
7152009.12.01 14:59buy3580.101.507740.000000.00000
7162009.12.01 15:00sell3590.101.507680.000000.00000
7172009.12.01 15:02close3590.101.507550.000000.000001.3011194.40
7182009.12.01 15:02buy3600.101.507550.000000.00000
7192009.12.01 15:05close3600.101.507740.000000.000001.9011196.30
7202009.12.01 15:05close3580.101.507740.000000.000000.0011196.30
7212009.12.01 15:05sell3610.101.507740.000000.00000
7222009.12.01 15:07close3610.101.507280.000000.000004.6011200.90
7232009.12.01 15:07buy3620.101.507280.000000.00000
7242009.12.01 15:10close3620.101.508560.000000.0000012.8011213.70
7252009.12.01 15:10sell3630.101.508560.000000.00000
7262009.12.01 15:12close3630.101.508370.000000.000001.9011215.60
7272009.12.01 15:12buy3640.101.508370.000000.00000
7282009.12.01 15:15close3640.101.509370.000000.0000010.0011225.60
7292009.12.01 15:15sell3650.101.509370.000000.00000
7302009.12.01 15:17close3650.101.509180.000000.000001.9011227.50
7312009.12.01 15:17buy3660.101.509180.000000.00000
7322009.12.01 15:20close3660.101.510190.000000.0000010.1011237.60
7332009.12.01 15:20sell3670.101.510190.000000.00000
7342009.12.01 15:22close3670.101.509730.000000.000004.6011242.20
7352009.12.01 15:22buy3680.101.509730.000000.00000
7362009.12.01 15:25close3680.101.509920.000000.000001.9011244.10
7372009.12.01 15:25sell3690.101.509920.000000.00000
7382009.12.01 15:27close3690.101.509180.000000.000007.4011251.50
7392009.12.01 15:27buy3700.101.509180.000000.00000
7402009.12.01 15:27sell3710.101.509040.000000.00000
7412009.12.01 15:32close3700.101.509680.000000.000005.0011256.50
7422009.12.01 15:32sell3720.101.509680.000000.00000
7432009.12.01 15:35buy3730.101.509580.000000.00000
7442009.12.01 15:37close3730.101.509860.000000.000002.8011259.30
7452009.12.01 15:37sell3740.101.509860.000000.00000
7462009.12.01 15:40close3740.101.509210.000000.000006.5011265.80
7472009.12.01 15:40close3720.101.509210.000000.000004.7011270.50
7482009.12.01 15:40close3710.101.509210.000000.00000-1.7011268.80
7492009.12.01 15:40buy3750.101.509210.000000.00000
7502009.12.01 15:42close3750.101.509310.000000.000001.0011269.80
7512009.12.01 15:42sell3760.101.509310.000000.00000
7522009.12.01 15:45close3760.101.508670.000000.000006.4011276.20
7532009.12.01 15:45buy3770.101.508670.000000.00000
7542009.12.01 15:47close3770.101.508770.000000.000001.0011277.20
7552009.12.01 15:47sell3780.101.508770.000000.00000
7562009.12.01 15:50close3780.101.507940.000000.000008.3011285.50
7572009.12.01 15:50buy3790.101.507940.000000.00000
7582009.12.01 15:52close3790.101.508220.000000.000002.8011288.30
7592009.12.01 15:52sell3800.101.508220.000000.00000
7602009.12.01 15:55close3800.101.508120.000000.000001.0011289.30
7612009.12.01 15:55buy3810.101.508120.000000.00000
7622009.12.01 15:57close3810.101.508590.000000.000004.7011294.00
7632009.12.01 15:57sell3820.101.508590.000000.00000
7642009.12.01 15:59close3820.101.508300.000000.000002.9011296.90
7652009.12.01 15:59buy3830.101.508300.000000.00000
7662009.12.01 16:00sell3840.101.508160.000000.00000
7672009.12.01 16:02close3840.101.507620.000000.000005.4011302.30
7682009.12.01 16:02buy3850.101.507620.000000.00000
7692009.12.01 16:05sell3860.101.507720.000000.00000
7702009.12.01 16:07close3860.101.507440.000000.000002.8011305.10
7712009.12.01 16:07buy3870.101.507440.000000.00000
7722009.12.01 16:10close3870.101.508260.000000.000008.2011313.30
7732009.12.01 16:10close3850.101.508260.000000.000006.4011319.70
7742009.12.01 16:10close3830.101.508260.000000.00000-0.4011319.30
7752009.12.01 16:10sell3880.101.508260.000000.00000
7762009.12.01 16:12close3880.101.508160.000000.000001.0011320.30
7772009.12.01 16:12buy3890.101.508160.000000.00000
7782009.12.01 16:15close3890.101.508800.000000.000006.4011326.70
7792009.12.01 16:15sell3900.101.508800.000000.00000
7802009.12.01 16:17close3900.101.508700.000000.000001.0011327.70
7812009.12.01 16:17buy3910.101.508700.000000.00000
7822009.12.01 16:20close3910.101.509340.000000.000006.4011334.10
7832009.12.01 16:20sell3920.101.509340.000000.00000
7842009.12.01 16:22close3920.101.509060.000000.000002.8011336.90
7852009.12.01 16:22buy3930.101.509060.000000.00000
7862009.12.01 16:25close3930.101.509160.000000.000001.0011337.90
7872009.12.01 16:25sell3940.101.509160.000000.00000
7882009.12.01 16:27close3940.101.508700.000000.000004.6011342.50
7892009.12.01 16:27buy3950.101.508700.000000.00000
7902009.12.01 16:27close3950.101.508950.000000.000002.5011345.00
7912009.12.01 16:27sell3960.101.508950.000000.00000
7922009.12.01 16:30buy3970.101.509060.000000.00000
7932009.12.01 16:32close3960.101.508440.000000.000005.1011350.10
7942009.12.01 16:32buy3980.101.508440.000000.00000
7952009.12.01 16:35sell3990.101.508540.000000.00000
7962009.12.01 16:37close3990.101.508250.000000.000002.9011353.00
7972009.12.01 16:37buy4000.101.508250.000000.00000
7982009.12.01 16:40close4000.101.509100.000000.000008.5011361.50
7992009.12.01 16:40close3980.101.509100.000000.000006.6011368.10
8002009.12.01 16:40close3970.101.509100.000000.000000.4011368.50
8012009.12.01 16:40sell4010.101.509100.000000.00000
8022009.12.01 16:42close4010.101.509000.000000.000001.0011369.50
8032009.12.01 16:42buy4020.101.509000.000000.00000
8042009.12.01 16:45close4020.101.509660.000000.000006.6011376.10
8052009.12.01 16:45sell4030.101.509660.000000.00000
8062009.12.01 16:47close4030.101.509550.000000.000001.1011377.20
8072009.12.01 16:47buy4040.101.509550.000000.00000
8082009.12.01 16:50close4040.101.510220.000000.000006.7011383.90
8092009.12.01 16:50sell4050.101.510220.000000.00000
8102009.12.01 16:52close4050.101.509930.000000.000002.9011386.80
8112009.12.01 16:52buy4060.101.509930.000000.00000
8122009.12.01 16:55close4060.101.510030.000000.000001.0011387.80
8132009.12.01 16:55sell4070.101.510030.000000.00000
8142009.12.01 16:57close4070.101.509550.000000.000004.8011392.60
8152009.12.01 16:57buy4080.101.509550.000000.00000
8162009.12.01 16:59buy4090.101.509280.000000.00000
8172009.12.01 16:59sell4100.101.509200.000000.00000
8182009.12.01 17:03close4090.101.510330.000000.0000010.5011403.10
8192009.12.01 17:03close4080.101.510330.000000.000007.8011410.90
8202009.12.01 17:03sell4110.101.510330.000000.00000
8212009.12.01 17:06buy4120.101.510190.000000.00000
8222009.12.01 17:10close4120.101.510980.000000.000007.9011418.80
8232009.12.01 17:10sell4130.101.510980.000000.00000
8242009.12.01 17:13buy4140.101.510840.000000.00000
8252009.12.01 17:16close4140.101.511640.000000.000008.0011426.80
8262009.12.01 17:16sell4150.101.511640.000000.00000
8272009.12.01 17:20buy4160.101.511280.000000.00000
8282009.12.01 17:23close4160.101.511420.000000.000001.4011428.20
8292009.12.01 17:26buy4170.101.510840.000000.00000
8302009.12.01 17:26close4170.101.510930.000000.000000.9011429.10
8312009.12.01 17:30buy4180.101.511000.000000.00000
8322009.12.01 17:35buy4190.101.510870.000000.00000
8332009.12.01 17:37close4190.101.511210.000000.000003.4011432.50
8342009.12.01 17:37close4180.101.511210.000000.000002.1011434.60
8352009.12.01 17:40close4150.101.510450.000000.0000011.9011446.50
8362009.12.01 17:40close4130.101.510450.000000.000005.3011451.80
8372009.12.01 17:40close4110.101.510450.000000.00000-1.2011450.60
8382009.12.01 17:40close4100.101.510450.000000.00000-12.5011438.10
8392009.12.01 17:40buy4200.101.510450.000000.00000
8402009.12.01 17:42close4200.101.510580.000000.000001.3011439.40
8412009.12.01 17:42sell4210.101.510580.000000.00000
8422009.12.01 17:45close4210.101.509830.000000.000007.5011446.90
8432009.12.01 17:45buy4220.101.509830.000000.00000
8442009.12.01 17:47close4220.101.509960.000000.000001.3011448.20
8452009.12.01 17:47sell4230.101.509960.000000.00000
8462009.12.01 17:50close4230.101.508990.000000.000009.7011457.90
8472009.12.01 17:50buy4240.101.508990.000000.00000
8482009.12.01 17:52close4240.101.509330.000000.000003.4011461.30
8492009.12.01 17:52sell4250.101.509330.000000.00000
8502009.12.01 17:55close4250.101.509200.000000.000001.3011462.60
8512009.12.01 17:55buy4260.101.509200.000000.00000
8522009.12.01 17:57close4260.101.509750.000000.000005.5011468.10
8532009.12.01 17:57sell4270.101.509750.000000.00000
8542009.12.01 17:59buy4280.101.509910.000000.00000
8552009.12.01 17:59sell4290.101.509830.000000.00000
8562009.12.01 18:02close4290.101.509490.000000.000003.4011471.50
8572009.12.01 18:02close4270.101.509490.000000.000002.6011474.10
8582009.12.01 18:02buy4300.101.509490.000000.00000
8592009.12.01 18:05sell4310.101.509550.000000.00000
8602009.12.01 18:07close4310.101.509340.000000.000002.1011476.20
8612009.12.01 18:07buy4320.101.509340.000000.00000
8622009.12.01 18:10close4320.101.509990.000000.000006.5011482.70
8632009.12.01 18:10close4300.101.509990.000000.000005.0011487.70
8642009.12.01 18:10close4280.101.509990.000000.000000.8011488.50
8652009.12.01 18:10sell4330.101.509990.000000.00000
8662009.12.01 18:12close4330.101.509930.000000.000000.6011489.10
8672009.12.01 18:12buy4340.101.509930.000000.00000
8682009.12.01 18:15close4340.101.510430.000000.000005.0011494.10
8692009.12.01 18:15sell4350.101.510430.000000.00000
8702009.12.01 18:17close4350.101.510360.000000.000000.7011494.80
8712009.12.01 18:17buy4360.101.510360.000000.00000
8722009.12.01 18:20close4360.101.510870.000000.000005.1011499.90
8732009.12.01 18:20sell4370.101.510870.000000.00000
8742009.12.01 18:22close4370.101.510660.000000.000002.1011502.00
8752009.12.01 18:22buy4380.101.510660.000000.00000
8762009.12.01 18:25close4380.101.510720.000000.000000.6011502.60
8772009.12.01 18:25sell4390.101.510720.000000.00000
8782009.12.01 18:27close4390.101.510360.000000.000003.6011506.20
8792009.12.01 18:27buy4400.101.510360.000000.00000
8802009.12.01 18:27close4400.101.510370.000000.000000.1011506.30
8812009.12.01 18:27sell4410.101.510370.000000.00000
8822009.12.01 18:30buy4420.101.510370.000000.00000
8832009.12.01 18:32close4420.101.511100.000000.000007.3011513.60
8842009.12.01 18:32sell4430.101.511100.000000.00000
8852009.12.01 18:35buy4440.101.510990.000000.00000
8862009.12.01 18:37close4440.101.511280.000000.000002.9011516.50
8872009.12.01 18:37sell4450.101.511280.000000.00000
8882009.12.01 18:40close4450.101.510630.000000.000006.5011523.00
8892009.12.01 18:40close4430.101.510630.000000.000004.7011527.70
8902009.12.01 18:40close4410.101.510630.000000.00000-2.6011525.10
8912009.12.01 18:40buy4460.101.510630.000000.00000
8922009.12.01 18:42close4460.101.510730.000000.000001.0011526.10
8932009.12.01 18:42sell4470.101.510730.000000.00000
8942009.12.01 18:45close4470.101.510070.000000.000006.6011532.70
8952009.12.01 18:45buy4480.101.510070.000000.00000
8962009.12.01 18:47close4480.101.510180.000000.000001.1011533.80
8972009.12.01 18:47sell4490.101.510180.000000.00000
8982009.12.01 18:50close4490.101.509340.000000.000008.4011542.20
8992009.12.01 18:50buy4500.101.509340.000000.00000
9002009.12.01 18:52close4500.101.509630.000000.000002.9011545.10
9012009.12.01 18:52sell4510.101.509630.000000.00000
9022009.12.01 18:55close4510.101.509520.000000.000001.1011546.20
9032009.12.01 18:55buy4520.101.509520.000000.00000
9042009.12.01 18:57close4520.101.509990.000000.000004.7011550.90
9052009.12.01 18:57sell4530.101.509990.000000.00000
9062009.12.01 18:57close4530.101.509360.000000.000006.3011557.20
9072009.12.01 18:57buy4540.101.509360.000000.00000
9082009.12.01 18:59sell4550.101.509320.000000.00000
9092009.12.01 19:02close4540.101.509390.000000.000000.3011557.50
9102009.12.01 19:05buy4560.101.509600.000000.00000
9112009.12.01 19:05sell4570.101.509520.000000.00000
9122009.12.01 19:07close4570.101.509330.000000.000001.9011559.40
9132009.12.01 19:07close4550.101.509330.000000.00000-0.1011559.30
9142009.12.01 19:07buy4580.101.509330.000000.00000
9152009.12.01 19:10close4580.101.509930.000000.000006.0011565.30
9162009.12.01 19:10close4560.101.509930.000000.000003.3011568.60
9172009.12.01 19:10sell4590.101.509930.000000.00000
9182009.12.01 19:12close4590.101.509880.000000.000000.5011569.10
9192009.12.01 19:12buy4600.101.509880.000000.00000
9202009.12.01 19:15close4600.101.510340.000000.000004.6011573.70
9212009.12.01 19:15sell4610.101.510340.000000.00000
9222009.12.01 19:17close4610.101.510280.000000.000000.6011574.30
9232009.12.01 19:17buy4620.101.510280.000000.00000
9242009.12.01 19:20close4620.101.510750.000000.000004.7011579.00
9252009.12.01 19:20sell4630.101.510750.000000.00000
9262009.12.01 19:22close4630.101.510560.000000.000001.9011580.90
9272009.12.01 19:22buy4640.101.510560.000000.00000
9282009.12.01 19:25close4640.101.510610.000000.000000.5011581.40
9292009.12.01 19:25sell4650.101.510610.000000.00000
9302009.12.01 19:27close4650.101.510280.000000.000003.3011584.70
9312009.12.01 19:27buy4660.101.510280.000000.00000
9322009.12.01 19:27close4660.101.510600.000000.000003.2011587.90
9332009.12.01 19:27sell4670.101.510600.000000.00000
9342009.12.01 19:30buy4680.101.510670.000000.00000
9352009.12.01 19:32close4670.101.510560.000000.000000.4011588.30
9362009.12.01 19:32buy4690.101.510560.000000.00000
9372009.12.01 19:35sell4700.101.510580.000000.00000
9382009.12.01 19:37close4700.101.510460.000000.000001.2011589.50
9392009.12.01 19:37buy4710.101.510460.000000.00000
9402009.12.01 19:40close4710.101.510870.000000.000004.1011593.60
9412009.12.01 19:40close4690.101.510870.000000.000003.1011596.70
9422009.12.01 19:40close4680.101.510870.000000.000002.0011598.70
9432009.12.01 19:40sell4720.101.510870.000000.00000
9442009.12.01 19:42close4720.101.510850.000000.000000.2011598.90
9452009.12.01 19:42buy4730.101.510850.000000.00000
9462009.12.01 19:45close4730.101.511170.000000.000003.2011602.10
9472009.12.01 19:45sell4740.101.511170.000000.00000
9482009.12.01 19:47close4740.101.511150.000000.000000.2011602.30
9492009.12.01 19:47buy4750.101.511150.000000.00000
9502009.12.01 19:50close4750.101.511460.000000.000003.1011605.40
9512009.12.01 19:50sell4760.101.511460.000000.00000
9522009.12.01 19:52close4760.101.511340.000000.000001.2011606.60
9532009.12.01 19:52buy4770.101.511340.000000.00000
9542009.12.01 19:55close4770.101.511360.000000.000000.2011606.80
9552009.12.01 19:55sell4780.101.511360.000000.00000
9562009.12.01 19:57close4780.101.511150.000000.000002.1011608.90
9572009.12.01 19:57buy4790.101.511150.000000.00000
9582009.12.01 19:59buy4800.101.510970.000000.00000
9592009.12.01 19:59sell4810.101.510890.000000.00000
9602009.12.01 20:03close4810.101.510160.000000.000007.3011616.20
9612009.12.01 20:03buy4820.101.510160.000000.00000
9622009.12.01 20:06sell4830.101.510180.000000.00000
9632009.12.01 20:10close4830.101.510060.000000.000001.2011617.40
9642009.12.01 20:10buy4840.101.510060.000000.00000
9652009.12.01 20:13sell4850.101.510480.000000.00000
9662009.12.01 20:16close4850.101.510460.000000.000000.2011617.60
9672009.12.01 20:20close4840.101.510770.000000.000007.1011624.70
9682009.12.01 20:20close4820.101.510770.000000.000006.1011630.80
9692009.12.01 20:20close4800.101.510770.000000.00000-2.0011628.80
9702009.12.01 20:20close4790.101.510770.000000.00000-3.8011625.00
9712009.12.01 20:20sell4860.101.510770.000000.00000
9722009.12.01 20:23close4860.101.510750.000000.000000.2011625.20
9732009.12.01 20:23buy4870.101.510750.000000.00000
9742009.12.01 20:26close4870.101.511070.000000.000003.2011628.40
9752009.12.01 20:26sell4880.101.511070.000000.00000
9762009.12.01 20:30buy4890.101.511100.000000.00000
9772009.12.01 20:32close4880.101.510970.000000.000001.0011629.40
9782009.12.01 20:32buy4900.101.510970.000000.00000
9792009.12.01 20:35buy4910.101.510780.000000.00000
9802009.12.01 20:35sell4920.101.510700.000000.00000
9812009.12.01 20:37close4910.101.511070.000000.000002.9011632.30
9822009.12.01 20:37close4900.101.511070.000000.000001.0011633.30
9832009.12.01 20:37close4890.101.511070.000000.00000-0.3011633.00
9842009.12.01 20:37sell4930.101.511070.000000.00000
9852009.12.01 20:40close4930.101.510420.000000.000006.5011639.50
9862009.12.01 20:40close4920.101.510420.000000.000002.8011642.30
9872009.12.01 20:40buy4940.101.510420.000000.00000
9882009.12.01 20:42close4940.101.510520.000000.000001.0011643.30
9892009.12.01 20:42sell4950.101.510520.000000.00000
9902009.12.01 20:45close4950.101.509870.000000.000006.5011649.80
9912009.12.01 20:45buy4960.101.509870.000000.00000
9922009.12.01 20:47close4960.101.509970.000000.000001.0011650.80
9932009.12.01 20:47sell4970.101.509970.000000.00000
9942009.12.01 20:50close4970.101.509140.000000.000008.3011659.10
9952009.12.01 20:50buy4980.101.509140.000000.00000
9962009.12.01 20:52close4980.101.509430.000000.000002.9011662.00
9972009.12.01 20:52sell4990.101.509430.000000.00000
9982009.12.01 20:55close4990.101.509320.000000.000001.1011663.10
9992009.12.01 20:55buy5000.101.509320.000000.00000
10002009.12.01 20:57close5000.101.509790.000000.000004.7011667.80
10012009.12.01 20:57sell5010.101.509790.000000.00000
10022009.12.01 20:59close5010.101.509540.000000.000002.5011670.30
10032009.12.01 20:59buy5020.101.509540.000000.00000
10042009.12.01 21:00sell5030.101.509400.000000.00000
10052009.12.01 21:02buy5040.101.509440.000000.00000
10062009.12.01 21:05close5030.101.509310.000000.000000.9011671.20
10072009.12.01 21:05buy5050.101.509310.000000.00000
10082009.12.01 21:07close5050.101.509480.000000.000001.7011672.90
10092009.12.01 21:07close5040.101.509480.000000.000000.4011673.30
10102009.12.01 21:07close5020.101.509480.000000.00000-0.6011672.70
10112009.12.01 21:07sell5060.101.509480.000000.00000
10122009.12.01 21:10close5060.101.509070.000000.000004.1011676.80
10132009.12.01 21:10buy5070.101.509070.000000.00000
10142009.12.01 21:12close5070.101.509110.000000.000000.4011677.20
10152009.12.01 21:12sell5080.101.509110.000000.00000
10162009.12.01 21:15close5080.101.508700.000000.000004.1011681.30
10172009.12.01 21:15buy5090.101.508700.000000.00000
10182009.12.01 21:17close5090.101.508740.000000.000000.4011681.70
10192009.12.01 21:17sell5100.101.508740.000000.00000
10202009.12.01 21:20close5100.101.508210.000000.000005.3011687.00
10212009.12.01 21:20buy5110.101.508210.000000.00000
10222009.12.01 21:22close5110.101.508380.000000.000001.7011688.70
10232009.12.01 21:22sell5120.101.508380.000000.00000
10242009.12.01 21:25close5120.101.508330.000000.000000.5011689.20
10252009.12.01 21:25buy5130.101.508330.000000.00000
10262009.12.01 21:27close5130.101.508620.000000.000002.9011692.10
10272009.12.01 21:27sell5140.101.508620.000000.00000
10282009.12.01 21:27buy5150.101.508800.000000.00000
10292009.12.01 21:27sell5160.101.508720.000000.00000
10302009.12.01 21:35buy5170.101.508700.000000.00000
10312009.12.01 21:37close5170.101.508880.000000.000001.8011693.90
10322009.12.01 21:37close5150.101.508880.000000.000000.8011694.70
10332009.12.01 21:37sell5180.101.508880.000000.00000
10342009.12.01 21:40close5180.101.508440.000000.000004.4011699.10
10352009.12.01 21:40close5160.101.508440.000000.000002.8011701.90
10362009.12.01 21:40close5140.101.508440.000000.000001.8011703.70
10372009.12.01 21:40buy5190.101.508440.000000.00000
10382009.12.01 21:42close5190.101.508490.000000.000000.5011704.20
10392009.12.01 21:42sell5200.101.508490.000000.00000
10402009.12.01 21:45close5200.101.508060.000000.000004.3011708.50
10412009.12.01 21:45buy5210.101.508060.000000.00000
10422009.12.01 21:47close5210.101.508110.000000.000000.5011709.00
10432009.12.01 21:47sell5220.101.508110.000000.00000
10442009.12.01 21:50close5220.101.507540.000000.000005.7011714.70
10452009.12.01 21:50buy5230.101.507540.000000.00000
10462009.12.01 21:52close5230.101.507720.000000.000001.8011716.50
10472009.12.01 21:52sell5240.101.507720.000000.00000
10482009.12.01 21:55close5240.101.507670.000000.000000.5011717.00
10492009.12.01 21:55buy5250.101.507670.000000.00000
10502009.12.01 21:57close5250.101.507980.000000.000003.1011720.10
10512009.12.01 21:57sell5260.101.507980.000000.00000
10522009.12.01 21:59buy5270.101.508440.000000.00000
10532009.12.01 21:59sell5280.101.508360.000000.00000
10542009.12.01 22:02close5270.101.508940.000000.000005.0011725.10
10552009.12.01 22:02sell5290.101.508940.000000.00000
10562009.12.01 22:05buy5300.101.508930.000000.00000
10572009.12.01 22:07close5300.101.509030.000000.000001.0011726.10
10582009.12.01 22:07sell5310.101.509030.000000.00000
10592009.12.01 22:10buy5320.101.508750.000000.00000
10602009.12.01 22:12close5320.101.508760.000000.000000.1011726.20
10612009.12.01 22:15close5310.101.508490.000000.000005.4011731.60
10622009.12.01 22:15close5290.101.508490.000000.000004.5011736.10
10632009.12.01 22:15close5280.101.508490.000000.00000-1.3011734.80
10642009.12.01 22:15close5260.101.508490.000000.00000-5.1011729.70
10652009.12.01 22:15buy5330.101.508490.000000.00000
10662009.12.01 22:17close5330.101.508500.000000.000000.1011729.80
10672009.12.01 22:17sell5340.101.508500.000000.00000
10682009.12.01 22:20close5340.101.508130.000000.000003.7011733.50
10692009.12.01 22:20buy5350.101.508130.000000.00000
10702009.12.01 22:22close5350.101.508230.000000.000001.0011734.50
10712009.12.01 22:22sell5360.101.508230.000000.00000
10722009.12.01 22:25close5360.101.508220.000000.000000.1011734.60
10732009.12.01 22:25buy5370.101.508220.000000.00000
10742009.12.01 22:27close5370.101.508410.000000.000001.9011736.50
10752009.12.01 22:27sell5380.101.508410.000000.00000
10762009.12.01 22:27buy5390.101.508450.000000.00000
10772009.12.01 22:33close5390.101.508620.000000.000001.7011738.20
10782009.12.01 22:33sell5400.101.508620.000000.00000
10792009.12.01 22:36buy5410.101.508640.000000.00000
10802009.12.01 22:40close5410.101.508690.000000.000000.5011738.70
10812009.12.01 22:43close5400.101.508500.000000.000001.2011739.90
10822009.12.01 22:43close5380.101.508500.000000.00000-0.9011739.00
10832009.12.01 22:43buy5420.101.508500.000000.00000
10842009.12.01 22:46sell5430.101.508490.000000.00000
10852009.12.01 22:50close5430.101.508310.000000.000001.8011740.80
10862009.12.01 22:50buy5440.101.508310.000000.00000
10872009.12.01 22:53sell5450.101.508290.000000.00000
10882009.12.01 22:59close5450.101.508040.000000.000002.5011743.30
10892009.12.01 22:59buy5460.101.508040.000000.00000
10902009.12.01 23:00sell5470.101.507960.000000.00000
10912009.12.01 23:02close5470.101.507940.000000.000000.2011743.50
10922009.12.01 23:02buy5480.101.507940.000000.00000
10932009.12.01 23:05sell5490.101.507920.000000.00000
10942009.12.01 23:07close5490.101.507890.000000.000000.3011743.80
10952009.12.01 23:10sell5500.101.508080.000000.00000
10962009.12.01 23:15close5480.101.508250.000000.000003.1011746.90
10972009.12.01 23:15close5460.101.508250.000000.000002.1011749.00
10982009.12.01 23:15close5440.101.508250.000000.00000-0.6011748.40
10992009.12.01 23:15close5420.101.508250.000000.00000-2.5011745.90
11002009.12.01 23:15sell5510.101.508250.000000.00000
11012009.12.01 23:17buy5520.101.508270.000000.00000
11022009.12.01 23:20close5520.101.508410.000000.000001.4011747.30
11032009.12.01 23:20sell5530.101.508410.000000.00000
11042009.12.01 23:22buy5540.101.508380.000000.00000
11052009.12.01 23:27buy5550.101.508270.000000.00000
11062009.12.01 23:27close5530.101.508060.000000.000003.5011750.80
11072009.12.01 23:27close5510.101.508060.000000.000001.9011752.70
11082009.12.01 23:27close5500.101.508060.000000.000000.2011752.90
11092009.12.01 23:27buy5560.101.508060.000000.00000
11102009.12.01 23:30sell5570.101.508050.000000.00000
11112009.12.01 23:37sell5580.101.508210.000000.00000
11122009.12.01 23:40close5580.101.507940.000000.000002.7011755.60
11132009.12.01 23:40close5570.101.507940.000000.000001.1011756.70
11142009.12.01 23:40buy5590.101.507940.000000.00000
11152009.12.01 23:42sell5600.101.507950.000000.00000
11162009.12.01 23:45close5600.101.507680.000000.000002.7011759.40
11172009.12.01 23:45buy5610.101.507680.000000.00000
11182009.12.01 23:47sell5620.101.507690.000000.00000
11192009.12.01 23:50close5620.101.507330.000000.000003.6011763.00
11202009.12.01 23:50buy5630.101.507330.000000.00000
11212009.12.01 23:52sell5640.101.507420.000000.00000
11222009.12.01 23:57sell5650.101.507600.000000.00000
11232009.12.02 00:07close5650.101.507460.000000.000001.3611764.36
11242009.12.02 00:07close5640.101.507460.000000.00000-0.4411763.92
11252009.12.02 00:10close5630.101.508070.000000.000007.4211771.34
11262009.12.02 00:10close5610.101.508070.000000.000003.9211775.26
11272009.12.02 00:10close5590.101.508070.000000.000001.3211776.58
11282009.12.02 00:10close5560.101.508070.000000.000000.1211776.70
11292009.12.02 00:10close5550.101.508070.000000.00000-1.9811774.72
11302009.12.02 00:10close5540.101.508070.000000.00000-3.0811771.64
11312009.12.02 00:10sell5660.101.508070.000000.00000
11322009.12.02 00:12close5660.101.508010.000000.000000.6011772.24
11332009.12.02 00:12buy5670.101.508010.000000.00000
11342009.12.02 00:15close5670.101.508480.000000.000004.7011776.94
11352009.12.02 00:15sell5680.101.508480.000000.00000
11362009.12.02 00:17close5680.101.508420.000000.000000.6011777.54
11372009.12.02 00:17buy5690.101.508420.000000.00000
11382009.12.02 00:20close5690.101.508890.000000.000004.7011782.24
11392009.12.02 00:20sell5700.101.508890.000000.00000
11402009.12.02 00:22close5700.101.508700.000000.000001.9011784.14
11412009.12.02 00:22buy5710.101.508700.000000.00000
11422009.12.02 00:25close5710.101.508750.000000.000000.5011784.64
11432009.12.02 00:25sell5720.101.508750.000000.00000
11442009.12.02 00:27close5720.101.508420.000000.000003.3011787.94
11452009.12.02 00:27buy5730.101.508420.000000.00000
11462009.12.02 00:27close5730.101.508880.000000.000004.6011792.54
11472009.12.02 00:27sell5740.101.508880.000000.00000
11482009.12.02 00:30buy5750.101.508950.000000.00000
11492009.12.02 00:32close5740.101.508480.000000.000004.0011796.54
11502009.12.02 00:32buy5760.101.508480.000000.00000
11512009.12.02 00:35sell5770.101.508460.000000.00000
11522009.12.02 00:37close5770.101.508410.000000.000000.5011797.04
11532009.12.02 00:40sell5780.101.508670.000000.00000
11542009.12.02 00:45close5760.101.508870.000000.000003.9011800.94
11552009.12.02 00:45close5750.101.508870.000000.00000-0.8011800.14
11562009.12.02 00:45sell5790.101.508870.000000.00000
11572009.12.02 00:47buy5800.101.508880.000000.00000
11582009.12.02 00:50close5800.101.509070.000000.000001.9011802.04
11592009.12.02 00:50sell5810.101.509070.000000.00000
11602009.12.02 00:52buy5820.101.509020.000000.00000
11612009.12.02 00:57buy5830.101.508880.000000.00000
11622009.12.02 01:02close5830.101.508990.000000.000001.1011803.14
11632009.12.02 01:02close5820.101.508990.000000.00000-0.3011802.84
11642009.12.02 01:05buy5840.101.508970.000000.00000
11652009.12.02 01:07close5840.101.509090.000000.000001.2011804.04
11662009.12.02 01:10close5810.101.508770.000000.000003.0011807.04
11672009.12.02 01:10close5790.101.508770.000000.000001.0011808.04
11682009.12.02 01:10close5780.101.508770.000000.00000-1.0011807.04
11692009.12.02 01:10buy5850.101.508770.000000.00000
11702009.12.02 01:12close5850.101.508790.000000.000000.2011807.24
11712009.12.02 01:12sell5860.101.508790.000000.00000
11722009.12.02 01:15close5860.101.508480.000000.000003.1011810.34
11732009.12.02 01:15buy5870.101.508480.000000.00000
11742009.12.02 01:17close5870.101.508500.000000.000000.2011810.54
11752009.12.02 01:17sell5880.101.508500.000000.00000
11762009.12.02 01:20close5880.101.508080.000000.000004.2011814.74
11772009.12.02 01:20buy5890.101.508080.000000.00000
11782009.12.02 01:22close5890.101.508200.000000.000001.2011815.94
11792009.12.02 01:22sell5900.101.508200.000000.00000
11802009.12.02 01:25close5900.101.508180.000000.000000.2011816.14
11812009.12.02 01:25buy5910.101.508180.000000.00000
11822009.12.02 01:27close5910.101.508400.000000.000002.2011818.34
11832009.12.02 01:27sell5920.101.508400.000000.00000
11842009.12.02 01:27buy5930.101.508960.000000.00000
11852009.12.02 01:27sell5940.101.508880.000000.00000
11862009.12.02 01:32buy5950.101.508650.000000.00000
11872009.12.02 01:37close5940.101.508550.000000.000003.3011821.64
11882009.12.02 01:37close5920.101.508550.000000.00000-1.5011820.14
11892009.12.02 01:37buy5960.101.508550.000000.00000
11902009.12.02 01:40close5960.101.508970.000000.000004.2011824.34
11912009.12.02 01:40close5950.101.508970.000000.000003.2011827.54
11922009.12.02 01:40close5930.101.508970.000000.000000.1011827.64
11932009.12.02 01:40sell5970.101.508970.000000.00000
11942009.12.02 01:42close5970.101.508950.000000.000000.2011827.84
11952009.12.02 01:42buy5980.101.508950.000000.00000
11962009.12.02 01:45close5980.101.509270.000000.000003.2011831.04
11972009.12.02 01:45sell5990.101.509270.000000.00000
11982009.12.02 01:47close5990.101.509250.000000.000000.2011831.24
11992009.12.02 01:47buy6000.101.509250.000000.00000
12002009.12.02 01:50close6000.101.509570.000000.000003.2011834.44
12012009.12.02 01:50sell6010.101.509570.000000.00000
12022009.12.02 01:52close6010.101.509450.000000.000001.2011835.64
12032009.12.02 01:52buy6020.101.509450.000000.00000
12042009.12.02 01:55close6020.101.509470.000000.000000.2011835.84
12052009.12.02 01:55sell6030.101.509470.000000.00000
12062009.12.02 01:57close6030.101.509250.000000.000002.2011838.04
12072009.12.02 01:57buy6040.101.509250.000000.00000
12082009.12.02 01:59buy6050.101.509000.000000.00000
12092009.12.02 01:59sell6060.101.508920.000000.00000
12102009.12.02 02:02sell6070.101.509020.000000.00000
12112009.12.02 02:05close6070.101.508940.000000.000000.8011838.84
12122009.12.02 02:05close6060.101.508940.000000.00000-0.2011838.64
12132009.12.02 02:07close6050.101.509170.000000.000001.7011840.34
12142009.12.02 02:07close6040.101.509170.000000.00000-0.8011839.54
12152009.12.02 02:07sell6080.101.509170.000000.00000
12162009.12.02 02:10close6080.101.508630.000000.000005.4011844.94
12172009.12.02 02:10buy6090.101.508630.000000.00000
12182009.12.02 02:12close6090.101.508710.000000.000000.8011845.74
12192009.12.02 02:12sell6100.101.508710.000000.00000
12202009.12.02 02:15close6100.101.508170.000000.000005.4011851.14
12212009.12.02 02:15buy6110.101.508170.000000.00000
12222009.12.02 02:17close6110.101.508240.000000.000000.7011851.84
12232009.12.02 02:17sell6120.101.508240.000000.00000
12242009.12.02 02:20close6120.101.507550.000000.000006.9011858.74
12252009.12.02 02:20buy6130.101.507550.000000.00000
12262009.12.02 02:22close6130.101.507780.000000.000002.3011861.04
12272009.12.02 02:22sell6140.101.507780.000000.00000
12282009.12.02 02:25close6140.101.507700.000000.000000.8011861.84
12292009.12.02 02:25buy6150.101.507700.000000.00000
12302009.12.02 02:27close6150.101.508090.000000.000003.9011865.74
12312009.12.02 02:27sell6160.101.508090.000000.00000
12322009.12.02 02:27close6160.101.507720.000000.000003.7011869.44
12332009.12.02 02:27buy6170.101.507720.000000.00000
12342009.12.02 02:30sell6180.101.507590.000000.00000
12352009.12.02 02:32close6180.101.507440.000000.000001.5011870.94
12362009.12.02 02:32buy6190.101.507440.000000.00000
12372009.12.02 02:35sell6200.101.507430.000000.00000
12382009.12.02 02:37close6200.101.507380.000000.000000.5011871.44
12392009.12.02 02:40close6190.101.507620.000000.000001.8011873.24
12402009.12.02 02:40close6170.101.507620.000000.00000-1.0011872.24
12412009.12.02 02:40sell6210.101.507620.000000.00000
12422009.12.02 02:42buy6220.101.507640.000000.00000
12432009.12.02 02:45close6220.101.507820.000000.000001.8011874.04
12442009.12.02 02:45sell6230.101.507820.000000.00000
12452009.12.02 02:47buy6240.101.507830.000000.00000
12462009.12.02 02:50close6240.101.508010.000000.000001.8011875.84
12472009.12.02 02:50sell6250.101.508010.000000.00000
12482009.12.02 02:52buy6260.101.507960.000000.00000
12492009.12.02 02:57buy6270.101.507830.000000.00000
12502009.12.02 03:02close6270.101.507970.000000.000001.4011877.24
12512009.12.02 03:02close6260.101.507970.000000.000000.1011877.34
12522009.12.02 03:05buy6280.101.508190.000000.00000
12532009.12.02 03:05sell6290.101.508110.000000.00000
12542009.12.02 03:07buy6300.101.507910.000000.00000
12552009.12.02 03:10close6300.101.508540.000000.000006.3011883.64
12562009.12.02 03:10close6280.101.508540.000000.000003.5011887.14
12572009.12.02 03:10sell6310.101.508540.000000.00000
12582009.12.02 03:12buy6320.101.508480.000000.00000
12592009.12.02 03:15close6320.101.508960.000000.000004.8011891.94
12602009.12.02 03:15sell6330.101.508960.000000.00000
12612009.12.02 03:17buy6340.101.508900.000000.00000
12622009.12.02 03:20close6340.101.509390.000000.000004.9011896.84
12632009.12.02 03:20sell6350.101.509390.000000.00000
12642009.12.02 03:22buy6360.101.509190.000000.00000
12652009.12.02 03:25close6360.101.509250.000000.000000.6011897.44
12662009.12.02 03:27buy6370.101.508900.000000.00000
12672009.12.02 03:30close6370.101.509360.000000.000004.6011902.04
12682009.12.02 03:32buy6380.101.509550.000000.00000
12692009.12.02 03:32sell6390.101.509470.000000.00000
12702009.12.02 03:35buy6400.101.509430.000000.00000
12712009.12.02 03:37close6400.101.509590.000000.000001.6011903.64
12722009.12.02 03:37close6380.101.509590.000000.000000.4011904.04
12732009.12.02 03:37sell6410.101.509590.000000.00000
12742009.12.02 03:40buy6420.101.509200.000000.00000
12752009.12.02 03:42close6420.101.509240.000000.000000.4011904.44
12762009.12.02 03:45buy6430.101.508840.000000.00000
12772009.12.02 03:47close6430.101.508880.000000.000000.4011904.84
12782009.12.02 03:50close6410.101.508370.000000.0000012.2011917.04
12792009.12.02 03:50close6390.101.508370.000000.0000011.0011928.04
12802009.12.02 03:50close6350.101.508370.000000.0000010.2011938.24
12812009.12.02 03:50close6330.101.508370.000000.000005.9011944.14
12822009.12.02 03:50close6310.101.508370.000000.000001.7011945.84
12832009.12.02 03:50close6290.101.508370.000000.00000-2.6011943.24
12842009.12.02 03:50close6250.101.508370.000000.00000-3.6011939.64
12852009.12.02 03:50close6230.101.508370.000000.00000-5.5011934.14
12862009.12.02 03:50close6210.101.508370.000000.00000-7.5011926.64
12872009.12.02 03:50buy6440.101.508370.000000.00000
12882009.12.02 03:52close6440.101.508530.000000.000001.6011928.24
12892009.12.02 03:52sell6450.101.508530.000000.00000
12902009.12.02 03:55close6450.101.508490.000000.000000.4011928.64
12912009.12.02 03:55buy6460.101.508490.000000.00000
12922009.12.02 03:57close6460.101.508760.000000.000002.7011931.34
12932009.12.02 03:57sell6470.101.508760.000000.00000
12942009.12.02 03:59close6470.101.508680.000000.000000.8011932.14
12952009.12.02 03:59buy6480.101.508680.000000.00000
12962009.12.02 04:00sell6490.101.508610.000000.00000
12972009.12.02 04:02close6480.101.508700.000000.000000.2011932.34
12982009.12.02 04:02sell6500.101.508700.000000.00000
12992009.12.02 04:05buy6510.101.508910.000000.00000
13002009.12.02 04:05sell6520.101.508830.000000.00000
13012009.12.02 04:07close6520.101.508640.000000.000001.9011934.24
13022009.12.02 04:07close6500.101.508640.000000.000000.6011934.84
13032009.12.02 04:07close6490.101.508640.000000.00000-0.3011934.54
13042009.12.02 04:07buy6530.101.508640.000000.00000
13052009.12.02 04:10close6530.101.509240.000000.000006.0011940.54
13062009.12.02 04:10close6510.101.509240.000000.000003.3011943.84
13072009.12.02 04:10sell6540.101.509240.000000.00000
13082009.12.02 04:12close6540.101.509180.000000.000000.6011944.44
13092009.12.02 04:12buy6550.101.509180.000000.00000
13102009.12.02 04:15close6550.101.509640.000000.000004.6011949.04
13112009.12.02 04:15sell6560.101.509640.000000.00000
13122009.12.02 04:17close6560.101.509590.000000.000000.5011949.54
13132009.12.02 04:17buy6570.101.509590.000000.00000
13142009.12.02 04:20close6570.101.510050.000000.000004.6011954.14
13152009.12.02 04:20sell6580.101.510050.000000.00000
13162009.12.02 04:22close6580.101.509860.000000.000001.9011956.04
13172009.12.02 04:22buy6590.101.509860.000000.00000
13182009.12.02 04:25close6590.101.509910.000000.000000.5011956.54
13192009.12.02 04:25sell6600.101.509910.000000.00000
13202009.12.02 04:27close6600.101.509590.000000.000003.2011959.74
13212009.12.02 04:27buy6610.101.509590.000000.00000
13222009.12.02 04:27close6610.101.510040.000000.000004.5011964.24
13232009.12.02 04:27sell6620.101.510040.000000.00000
13242009.12.02 04:30buy6630.101.510130.000000.00000
13252009.12.02 04:32close6630.101.510170.000000.000000.4011964.64
13262009.12.02 04:32sell6640.101.510170.000000.00000
13272009.12.02 04:35buy6650.101.510110.000000.00000
13282009.12.02 04:37close6650.101.510300.000000.000001.9011966.54
13292009.12.02 04:37sell6660.101.510300.000000.00000
13302009.12.02 04:40close6660.101.509840.000000.000004.6011971.14
13312009.12.02 04:40close6640.101.509840.000000.000003.3011974.44
13322009.12.02 04:40close6620.101.509840.000000.000002.0011976.44
13332009.12.02 04:40buy6670.101.509840.000000.00000
13342009.12.02 04:42close6670.101.509900.000000.000000.6011977.04
13352009.12.02 04:42sell6680.101.509900.000000.00000
13362009.12.02 04:45close6680.101.509440.000000.000004.6011981.64
13372009.12.02 04:45buy6690.101.509440.000000.00000
13382009.12.02 04:47close6690.101.509490.000000.000000.5011982.14
13392009.12.02 04:47sell6700.101.509490.000000.00000
13402009.12.02 04:50close6700.101.508900.000000.000005.9011988.04
13412009.12.02 04:50buy6710.101.508900.000000.00000
13422009.12.02 04:52close6710.101.509090.000000.000001.9011989.94
13432009.12.02 04:52sell6720.101.509090.000000.00000
13442009.12.02 04:55close6720.101.509030.000000.000000.6011990.54
13452009.12.02 04:55buy6730.101.509030.000000.00000
13462009.12.02 04:57close6730.101.509360.000000.000003.3011993.84
13472009.12.02 04:57sell6740.101.509360.000000.00000
13482009.12.02 04:59close6740.101.509160.000000.000002.0011995.84
13492009.12.02 04:59buy6750.101.509160.000000.00000
13502009.12.02 05:00sell6760.101.509070.000000.00000
13512009.12.02 05:02close6760.101.508720.000000.000003.5011999.34
13522009.12.02 05:02buy6770.101.508720.000000.00000
13532009.12.02 05:05sell6780.101.508710.000000.00000
13542009.12.02 05:07close6780.101.508660.000000.000000.5011999.84
13552009.12.02 05:10sell6790.101.508890.000000.00000
13562009.12.02 05:15close6770.101.509080.000000.000003.6012003.44
13572009.12.02 05:15close6750.101.509080.000000.00000-0.8012002.64
13582009.12.02 05:15sell6800.101.509080.000000.00000
13592009.12.02 05:17buy6810.101.509100.000000.00000
13602009.12.02 05:20close6810.101.509270.000000.000001.7012004.34
13612009.12.02 05:20sell6820.101.509270.000000.00000
13622009.12.02 05:22buy6830.101.509220.000000.00000
13632009.12.02 05:27buy6840.101.509100.000000.00000
13642009.12.02 05:32close6820.101.508470.000000.000008.0012012.34
13652009.12.02 05:32close6800.101.508470.000000.000006.1012018.44
13662009.12.02 05:32close6790.101.508470.000000.000004.2012022.64
13672009.12.02 05:32buy6850.101.508470.000000.00000
13682009.12.02 05:35sell6860.101.508470.000000.00000
13692009.12.02 05:37close6860.101.508400.000000.000000.7012023.34
13702009.12.02 05:40sell6870.101.508690.000000.00000
13712009.12.02 05:45sell6880.101.508910.000000.00000
13722009.12.02 05:50close6850.101.509130.000000.000006.6012029.94
13732009.12.02 05:50close6840.101.509130.000000.000000.3012030.24
13742009.12.02 05:50close6830.101.509130.000000.00000-0.9012029.34
13752009.12.02 05:50sell6890.101.509130.000000.00000
13762009.12.02 05:52buy6900.101.509060.000000.00000
13772009.12.02 05:57buy6910.101.508920.000000.00000
13782009.12.02 05:59close6910.101.509120.000000.000002.0012031.34
13792009.12.02 05:59close6900.101.509120.000000.000000.6012031.94
13802009.12.02 06:00buy6920.101.509200.000000.00000
13812009.12.02 06:02close6890.101.508310.000000.000008.2012040.14
13822009.12.02 06:02close6880.101.508310.000000.000006.0012046.14
13832009.12.02 06:02close6870.101.508310.000000.000003.8012049.94
13842009.12.02 06:02buy6930.101.508310.000000.00000
13852009.12.02 06:05sell6940.101.508370.000000.00000
13862009.12.02 06:07close6940.101.508160.000000.000002.1012052.04
13872009.12.02 06:07buy6950.101.508160.000000.00000
13882009.12.02 06:10close6950.101.508810.000000.000006.5012058.54
13892009.12.02 06:10close6930.101.508810.000000.000005.0012063.54
13902009.12.02 06:10close6920.101.508810.000000.00000-3.9012059.64
13912009.12.02 06:10sell6960.101.508810.000000.00000
13922009.12.02 06:12close6960.101.508750.000000.000000.6012060.24
13932009.12.02 06:12buy6970.101.508750.000000.00000
13942009.12.02 06:15close6970.101.509250.000000.000005.0012065.24
13952009.12.02 06:15sell6980.101.509250.000000.00000
13962009.12.02 06:17close6980.101.509180.000000.000000.7012065.94
13972009.12.02 06:17buy6990.101.509180.000000.00000
13982009.12.02 06:20close6990.101.509690.000000.000005.1012071.04
13992009.12.02 06:20sell7000.101.509690.000000.00000
14002009.12.02 06:22close7000.101.509480.000000.000002.1012073.14
14012009.12.02 06:22buy7010.101.509480.000000.00000
14022009.12.02 06:25close7010.101.509540.000000.000000.6012073.74
14032009.12.02 06:25sell7020.101.509540.000000.00000
14042009.12.02 06:27close7020.101.509180.000000.000003.6012077.34
14052009.12.02 06:27buy7030.101.509180.000000.00000
14062009.12.02 06:27close7030.101.509580.000000.000004.0012081.34
14072009.12.02 06:27sell7040.101.509580.000000.00000
14082009.12.02 06:30buy7050.101.509610.000000.00000
14092009.12.02 06:33close7050.101.509920.000000.000003.1012084.44
14102009.12.02 06:33sell7060.101.509920.000000.00000
14112009.12.02 06:36buy7070.101.509890.000000.00000
14122009.12.02 06:40close7070.101.510020.000000.000001.3012085.74
14132009.12.02 06:40sell7080.101.510020.000000.00000
14142009.12.02 06:43close7080.101.509690.000000.000003.3012089.04
14152009.12.02 06:43close7060.101.509690.000000.000002.3012091.34
14162009.12.02 06:43close7040.101.509690.000000.00000-1.1012090.24
14172009.12.02 06:43buy7090.101.509690.000000.00000
14182009.12.02 06:46close7090.101.509710.000000.000000.2012090.44
14192009.12.02 06:46sell7100.101.509710.000000.00000
14202009.12.02 06:50close7100.101.509380.000000.000003.3012093.74
14212009.12.02 06:50buy7110.101.509380.000000.00000
14222009.12.02 06:53close7110.101.509400.000000.000000.2012093.94
14232009.12.02 06:53sell7120.101.509400.000000.00000
14242009.12.02 06:59close7120.101.508970.000000.000004.3012098.24
14252009.12.02 06:59buy7130.101.508970.000000.00000
14262009.12.02 07:00sell7140.101.508870.000000.00000
14272009.12.02 07:02close7130.101.509760.000000.000007.9012106.14
14282009.12.02 07:02sell7150.101.509760.000000.00000
14292009.12.02 07:05buy7160.101.509720.000000.00000
14302009.12.02 07:07close7160.101.509880.000000.000001.6012107.74
14312009.12.02 07:07sell7170.101.509880.000000.00000
14322009.12.02 07:10close7170.101.509480.000000.000004.0012111.74
14332009.12.02 07:10close7150.101.509480.000000.000002.8012114.54
14342009.12.02 07:10close7140.101.509480.000000.00000-6.1012108.44
14352009.12.02 07:10buy7180.101.509480.000000.00000
14362009.12.02 07:12close7180.101.509520.000000.000000.4012108.84
14372009.12.02 07:12sell7190.101.509520.000000.00000
14382009.12.02 07:15close7190.101.509120.000000.000004.0012112.84
14392009.12.02 07:15buy7200.101.509120.000000.00000
14402009.12.02 07:17close7200.101.509160.000000.000000.4012113.24
14412009.12.02 07:17sell7210.101.509160.000000.00000
14422009.12.02 07:20close7210.101.508640.000000.000005.2012118.44
14432009.12.02 07:20buy7220.101.508640.000000.00000
14442009.12.02 07:22close7220.101.508800.000000.000001.6012120.04
14452009.12.02 07:22sell7230.101.508800.000000.00000
14462009.12.02 07:25close7230.101.508760.000000.000000.4012120.44
14472009.12.02 07:25buy7240.101.508760.000000.00000
14482009.12.02 07:27close7240.101.509040.000000.000002.8012123.24
14492009.12.02 07:27sell7250.101.509040.000000.00000
14502009.12.02 07:27close7250.101.508910.000000.000001.3012124.54
14512009.12.02 07:27buy7260.101.508910.000000.00000
14522009.12.02 07:30sell7270.101.508820.000000.00000
14532009.12.02 07:32close7260.101.509180.000000.000002.7012127.24
14542009.12.02 07:32sell7280.101.509180.000000.00000
14552009.12.02 07:35buy7290.101.509170.000000.00000
14562009.12.02 07:37close7290.101.509280.000000.000001.1012128.34
14572009.12.02 07:37sell7300.101.509280.000000.00000
14582009.12.02 07:40close7300.101.508980.000000.000003.0012131.34
14592009.12.02 07:40close7280.101.508980.000000.000002.0012133.34
14602009.12.02 07:40close7270.101.508980.000000.00000-1.6012131.74
14612009.12.02 07:40buy7310.101.508980.000000.00000
14622009.12.02 07:42close7310.101.508990.000000.000000.1012131.84
14632009.12.02 07:42sell7320.101.508990.000000.00000
14642009.12.02 07:45close7320.101.508690.000000.000003.0012134.84
14652009.12.02 07:45buy7330.101.508690.000000.00000
14662009.12.02 07:47close7330.101.508710.000000.000000.2012135.04
14672009.12.02 07:47sell7340.101.508710.000000.00000
14682009.12.02 07:50close7340.101.508310.000000.000004.0012139.04
14692009.12.02 07:50buy7350.101.508310.000000.00000
14702009.12.02 07:52close7350.101.508420.000000.000001.1012140.14
14712009.12.02 07:52sell7360.101.508420.000000.00000
14722009.12.02 07:55close7360.101.508410.000000.000000.1012140.24
14732009.12.02 07:55buy7370.101.508410.000000.00000
14742009.12.02 07:57close7370.101.508610.000000.000002.0012142.24
14752009.12.02 07:57sell7380.101.508610.000000.00000
14762009.12.02 07:59buy7390.101.508660.000000.00000
14772009.12.02 08:02close7390.101.508860.000000.000002.0012144.24
14782009.12.02 08:02sell7400.101.508860.000000.00000
14792009.12.02 08:05close7400.101.508720.000000.000001.4012145.64
14802009.12.02 08:05close7380.101.508720.000000.00000-1.1012144.54
14812009.12.02 08:05buy7410.101.508720.000000.00000
14822009.12.02 08:07close7410.101.509090.000000.000003.7012148.24
14832009.12.02 08:07sell7420.101.509090.000000.00000
14842009.12.02 08:10close7420.101.508270.000000.000008.2012156.44
14852009.12.02 08:10buy7430.101.508270.000000.00000
14862009.12.02 08:12close7430.101.508410.000000.000001.4012157.84
14872009.12.02 08:12sell7440.101.508410.000000.00000
14882009.12.02 08:15close7440.101.507590.000000.000008.2012166.04
14892009.12.02 08:15buy7450.101.507590.000000.00000
14902009.12.02 08:17close7450.101.507740.000000.000001.5012167.54
14912009.12.02 08:17sell7460.101.507740.000000.00000
14922009.12.02 08:20close7460.101.506690.000000.0000010.5012178.04
14932009.12.02 08:20buy7470.101.506690.000000.00000
14942009.12.02 08:22close7470.101.507060.000000.000003.7012181.74
14952009.12.02 08:22sell7480.101.507060.000000.00000
14962009.12.02 08:25close7480.101.506920.000000.000001.4012183.14
14972009.12.02 08:25buy7490.101.506920.000000.00000
14982009.12.02 08:27close7490.101.507510.000000.000005.9012189.04
14992009.12.02 08:27sell7500.101.507510.000000.00000
15002009.12.02 08:27close7500.101.506770.000000.000007.4012196.44
15012009.12.02 08:27buy7510.101.506770.000000.00000
15022009.12.02 08:30sell7520.101.506680.000000.00000
15032009.12.02 08:35close7510.101.506890.000000.000001.2012197.64
15042009.12.02 08:35sell7530.101.506890.000000.00000
15052009.12.02 08:37close7530.101.506500.000000.000003.9012201.54
15062009.12.02 08:37close7520.101.506500.000000.000001.8012203.34
15072009.12.02 08:37buy7540.101.506500.000000.00000
15082009.12.02 08:40close7540.101.507580.000000.0000010.8012214.14
15092009.12.02 08:40sell7550.101.507580.000000.00000
15102009.12.02 08:42close7550.101.507430.000000.000001.5012215.64
15112009.12.02 08:42buy7560.101.507430.000000.00000
15122009.12.02 08:45close7560.101.508280.000000.000008.5012224.14
15132009.12.02 08:45sell7570.101.508280.000000.00000
15142009.12.02 08:47close7570.101.508130.000000.000001.5012225.64
15152009.12.02 08:47buy7580.101.508130.000000.00000
15162009.12.02 08:50close7580.101.508980.000000.000008.5012234.14
15172009.12.02 08:50sell7590.101.508980.000000.00000
15182009.12.02 08:52close7590.101.508590.000000.000003.9012238.04
15192009.12.02 08:52buy7600.101.508590.000000.00000
15202009.12.02 08:55close7600.101.508750.000000.000001.6012239.64
15212009.12.02 08:55sell7610.101.508750.000000.00000
15222009.12.02 08:57close7610.101.508130.000000.000006.2012245.84
15232009.12.02 08:57buy7620.101.508130.000000.00000
15242009.12.02 08:59close7620.101.508640.000000.000005.1012250.94
15252009.12.02 08:59sell7630.101.508640.000000.00000
15262009.12.02 09:00buy7640.101.508750.000000.00000
15272009.12.02 09:02close7630.101.508460.000000.000001.8012252.74
15282009.12.02 09:02buy7650.101.508460.000000.00000
15292009.12.02 09:05sell7660.101.508600.000000.00000
15302009.12.02 09:07close7660.101.508240.000000.000003.6012256.34
15312009.12.02 09:07buy7670.101.508240.000000.00000
15322009.12.02 09:10close7670.101.509260.000000.0000010.2012266.54
15332009.12.02 09:10close7650.101.509260.000000.000008.0012274.54
15342009.12.02 09:10close7640.101.509260.000000.000005.1012279.64
15352009.12.02 09:10sell7680.101.509260.000000.00000
15362009.12.02 09:12close7680.101.509120.000000.000001.4012281.04
15372009.12.02 09:12buy7690.101.509120.000000.00000
15382009.12.02 09:15close7690.101.509920.000000.000008.0012289.04
15392009.12.02 09:15sell7700.101.509920.000000.00000
15402009.12.02 09:17close7700.101.509780.000000.000001.4012290.44
15412009.12.02 09:17buy7710.101.509780.000000.00000
15422009.12.02 09:20close7710.101.510580.000000.000008.0012298.44
15432009.12.02 09:20sell7720.101.510580.000000.00000
15442009.12.02 09:22close7720.101.510220.000000.000003.6012302.04
15452009.12.02 09:22buy7730.101.510220.000000.00000
15462009.12.02 09:25close7730.101.510360.000000.000001.4012303.44
15472009.12.02 09:25sell7740.101.510360.000000.00000
15482009.12.02 09:27close7740.101.509780.000000.000005.8012309.24
15492009.12.02 09:27buy7750.101.509780.000000.00000
15502009.12.02 09:27close7750.101.510420.000000.000006.4012315.64
15512009.12.02 09:27sell7760.101.510420.000000.00000
15522009.12.02 09:30buy7770.101.510460.000000.00000
15532009.12.02 09:32close7770.101.510710.000000.000002.5012318.14
15542009.12.02 09:32sell7780.101.510710.000000.00000
15552009.12.02 09:35buy7790.101.510620.000000.00000
15562009.12.02 09:37close7790.101.510870.000000.000002.5012320.64
15572009.12.02 09:37sell7800.101.510870.000000.00000
15582009.12.02 09:40close7800.101.510300.000000.000005.7012326.34
15592009.12.02 09:40close7780.101.510300.000000.000004.1012330.44
15602009.12.02 09:40close7760.101.510300.000000.000001.2012331.64
15612009.12.02 09:40buy7810.101.510300.000000.00000
15622009.12.02 09:42close7810.101.510380.000000.000000.8012332.44
15632009.12.02 09:42sell7820.101.510380.000000.00000
15642009.12.02 09:45close7820.101.509810.000000.000005.7012338.14
15652009.12.02 09:45buy7830.101.509810.000000.00000
15662009.12.02 09:47close7830.101.509890.000000.000000.8012338.94
15672009.12.02 09:47sell7840.101.509890.000000.00000
15682009.12.02 09:50close7840.101.509160.000000.000007.3012346.24
15692009.12.02 09:50buy7850.101.509160.000000.00000
15702009.12.02 09:52close7850.101.509410.000000.000002.5012348.74
15712009.12.02 09:52sell7860.101.509410.000000.00000
15722009.12.02 09:55close7860.101.509320.000000.000000.9012349.64
15732009.12.02 09:55buy7870.101.509320.000000.00000
15742009.12.02 09:57close7870.101.509730.000000.000004.1012353.74
15752009.12.02 09:57sell7880.101.509730.000000.00000
15762009.12.02 09:59close7880.101.509560.000000.000001.7012355.44
15772009.12.02 09:59buy7890.101.509560.000000.00000
15782009.12.02 10:00sell7900.101.509420.000000.00000
15792009.12.02 10:02close7890.101.509660.000000.000001.0012356.44
15802009.12.02 10:02sell7910.101.509660.000000.00000
15812009.12.02 10:05buy7920.101.509620.000000.00000
15822009.12.02 10:07close7920.101.509780.000000.000001.6012358.04
15832009.12.02 10:07sell7930.101.509780.000000.00000
15842009.12.02 10:10close7930.101.509380.000000.000004.0012362.04
15852009.12.02 10:10close7910.101.509380.000000.000002.8012364.84
15862009.12.02 10:10close7900.101.509380.000000.000000.4012365.24
15872009.12.02 10:10buy7940.101.509380.000000.00000
15882009.12.02 10:12close7940.101.509420.000000.000000.4012365.64
15892009.12.02 10:12sell7950.101.509420.000000.00000
15902009.12.02 10:15close7950.101.509010.000000.000004.1012369.74
15912009.12.02 10:15buy7960.101.509010.000000.00000
15922009.12.02 10:17close7960.101.509050.000000.000000.4012370.14
15932009.12.02 10:17sell7970.101.509050.000000.00000
15942009.12.02 10:20close7970.101.508530.000000.000005.2012375.34
15952009.12.02 10:20buy7980.101.508530.000000.00000
15962009.12.02 10:22close7980.101.508690.000000.000001.6012376.94
15972009.12.02 10:22sell7990.101.508690.000000.00000
15982009.12.02 10:25close7990.101.508650.000000.000000.4012377.34
15992009.12.02 10:25buy8000.101.508650.000000.00000
16002009.12.02 10:27close8000.101.508930.000000.000002.8012380.14
16012009.12.02 10:27sell8010.101.508930.000000.00000
16022009.12.02 10:27buy8020.101.509140.000000.00000
16032009.12.02 10:27sell8030.101.509060.000000.00000
16042009.12.02 10:35close8020.101.509170.000000.000000.3012380.44
16052009.12.02 10:35sell8040.101.509170.000000.00000
16062009.12.02 10:37close8040.101.508980.000000.000001.9012382.34
16072009.12.02 10:37close8030.101.508980.000000.000000.8012383.14
16082009.12.02 10:37close8010.101.508980.000000.00000-0.5012382.64
16092009.12.02 10:37buy8050.101.508980.000000.00000
16102009.12.02 10:40close8050.101.509570.000000.000005.9012388.54
16112009.12.02 10:40sell8060.101.509570.000000.00000
16122009.12.02 10:42close8060.101.509510.000000.000000.6012389.14
16132009.12.02 10:42buy8070.101.509510.000000.00000
16142009.12.02 10:45close8070.101.509970.000000.000004.6012393.74
16152009.12.02 10:45sell8080.101.509970.000000.00000
16162009.12.02 10:47close8080.101.509920.000000.000000.5012394.24
16172009.12.02 10:47buy8090.101.509920.000000.00000
16182009.12.02 10:50close8090.101.510370.000000.000004.5012398.74
16192009.12.02 10:50sell8100.101.510370.000000.00000
16202009.12.02 10:52close8100.101.510180.000000.000001.9012400.64
16212009.12.02 10:52buy8110.101.510180.000000.00000
16222009.12.02 10:55close8110.101.510240.000000.000000.6012401.24
16232009.12.02 10:55sell8120.101.510240.000000.00000
16242009.12.02 10:57close8120.101.509920.000000.000003.2012404.44
16252009.12.02 10:57buy8130.101.509920.000000.00000
16262009.12.02 10:59sell8140.101.509910.000000.00000
16272009.12.02 11:00close8130.101.509960.000000.000000.4012404.84
16282009.12.02 11:02buy8150.101.509950.000000.00000
16292009.12.02 11:05close8150.101.509970.000000.000000.2012405.04
16302009.12.02 11:07close8140.101.509850.000000.000000.6012405.64
16312009.12.02 11:07buy8160.101.509850.000000.00000
16322009.12.02 11:10close8160.101.510270.000000.000004.2012409.84
16332009.12.02 11:10sell8170.101.510270.000000.00000
16342009.12.02 11:12close8170.101.510250.000000.000000.2012410.04
16352009.12.02 11:12buy8180.101.510250.000000.00000
16362009.12.02 11:15close8180.101.510580.000000.000003.3012413.34
16372009.12.02 11:15sell8190.101.510580.000000.00000
16382009.12.02 11:17close8190.101.510560.000000.000000.2012413.54
16392009.12.02 11:17buy8200.101.510560.000000.00000
16402009.12.02 11:20close8200.101.510880.000000.000003.2012416.74
16412009.12.02 11:20sell8210.101.510880.000000.00000
16422009.12.02 11:22close8210.101.510760.000000.000001.2012417.94
16432009.12.02 11:22buy8220.101.510760.000000.00000
16442009.12.02 11:25close8220.101.510780.000000.000000.2012418.14
16452009.12.02 11:25sell8230.101.510780.000000.00000
16462009.12.02 11:27close8230.101.510560.000000.000002.2012420.34
16472009.12.02 11:27buy8240.101.510560.000000.00000
16482009.12.02 11:27buy8250.101.510200.000000.00000
16492009.12.02 11:27sell8260.101.510120.000000.00000
16502009.12.02 11:32close8260.101.509200.000000.000009.2012429.54
16512009.12.02 11:32buy8270.101.509200.000000.00000
16522009.12.02 11:35sell8280.101.509270.000000.00000
16532009.12.02 11:37close8280.101.509040.000000.000002.3012431.84
16542009.12.02 11:37buy8290.101.509040.000000.00000
16552009.12.02 11:40sell8300.101.509740.000000.00000
16562009.12.02 11:42close8300.101.509660.000000.000000.8012432.64
16572009.12.02 11:45close8290.101.510200.000000.0000011.6012444.24
16582009.12.02 11:45close8270.101.510200.000000.0000010.0012454.24
16592009.12.02 11:45close8250.101.510200.000000.000000.0012454.24
16602009.12.02 11:45close8240.101.510200.000000.00000-3.6012450.64
16612009.12.02 11:45sell8310.101.510200.000000.00000
16622009.12.02 11:47close8310.101.510130.000000.000000.7012451.34
16632009.12.02 11:47buy8320.101.510130.000000.00000
16642009.12.02 11:50close8320.101.510670.000000.000005.4012456.74
16652009.12.02 11:50sell8330.101.510670.000000.00000
16662009.12.02 11:52close8330.101.510440.000000.000002.3012459.04
16672009.12.02 11:52buy8340.101.510440.000000.00000
16682009.12.02 11:55close8340.101.510510.000000.000000.7012459.74
16692009.12.02 11:55sell8350.101.510510.000000.00000
16702009.12.02 11:57close8350.101.510130.000000.000003.8012463.54
16712009.12.02 11:57buy8360.101.510130.000000.00000
16722009.12.02 11:59close8360.101.510210.000000.000000.8012464.34
16732009.12.02 11:59sell8370.101.510210.000000.00000
16742009.12.02 12:00buy8380.101.510350.000000.00000
16752009.12.02 12:05close8370.101.510190.000000.000000.2012464.54
16762009.12.02 12:05buy8390.101.510190.000000.00000
16772009.12.02 12:07close8390.101.510470.000000.000002.8012467.34
16782009.12.02 12:07close8380.101.510470.000000.000001.2012468.54
16792009.12.02 12:07sell8400.101.510470.000000.00000
16802009.12.02 12:10close8400.101.509820.000000.000006.5012475.04
16812009.12.02 12:10buy8410.101.509820.000000.00000
16822009.12.02 12:12close8410.101.509920.000000.000001.0012476.04
16832009.12.02 12:12sell8420.101.509920.000000.00000
16842009.12.02 12:15close8420.101.509280.000000.000006.4012482.44
16852009.12.02 12:15buy8430.101.509280.000000.00000
16862009.12.02 12:17close8430.101.509380.000000.000001.0012483.44
16872009.12.02 12:17sell8440.101.509380.000000.00000
16882009.12.02 12:20close8440.101.508550.000000.000008.3012491.74
16892009.12.02 12:20buy8450.101.508550.000000.00000
16902009.12.02 12:22close8450.101.508830.000000.000002.8012494.54
16912009.12.02 12:22sell8460.101.508830.000000.00000
16922009.12.02 12:25close8460.101.508730.000000.000001.0012495.54
16932009.12.02 12:25buy8470.101.508730.000000.00000
16942009.12.02 12:27close8470.101.509200.000000.000004.7012500.24
16952009.12.02 12:27sell8480.101.509200.000000.00000
16962009.12.02 12:27close8480.101.508940.000000.000002.6012502.84
16972009.12.02 12:27buy8490.101.508940.000000.00000
16982009.12.02 12:30sell8500.101.508870.000000.00000
16992009.12.02 12:37close8490.101.509000.000000.000000.6012503.44
17002009.12.02 12:37sell8510.101.509000.000000.00000
17012009.12.02 12:40close8510.101.508780.000000.000002.2012505.64
17022009.12.02 12:40close8500.101.508780.000000.000000.9012506.54
17032009.12.02 12:40buy8520.101.508780.000000.00000
17042009.12.02 12:42sell8530.101.508780.000000.00000
17052009.12.02 12:45close8530.101.508560.000000.000002.2012508.74
17062009.12.02 12:45buy8540.101.508560.000000.00000
17072009.12.02 12:47sell8550.101.508550.000000.00000
17082009.12.02 12:50close8550.101.508260.000000.000002.9012511.64
17092009.12.02 12:50buy8560.101.508260.000000.00000
17102009.12.02 12:52sell8570.101.508330.000000.00000
17112009.12.02 12:59sell8580.101.508480.000000.00000
17122009.12.02 13:02close8560.101.508980.000000.000007.2012518.84
17132009.12.02 13:02close8540.101.508980.000000.000004.2012523.04
17142009.12.02 13:02close8520.101.508980.000000.000002.0012525.04
17152009.12.02 13:02sell8590.101.508980.000000.00000
17162009.12.02 13:05buy8600.101.508970.000000.00000
17172009.12.02 13:07close8600.101.509070.000000.000001.0012526.04
17182009.12.02 13:07sell8610.101.509070.000000.00000
17192009.12.02 13:10buy8620.101.508790.000000.00000
17202009.12.02 13:12close8620.101.508800.000000.000000.1012526.14
17212009.12.02 13:15close8610.101.508520.000000.000005.5012531.64
17222009.12.02 13:15close8590.101.508520.000000.000004.6012536.24
17232009.12.02 13:15close8580.101.508520.000000.00000-0.4012535.84
17242009.12.02 13:15close8570.101.508520.000000.00000-1.9012533.94
17252009.12.02 13:15buy8630.101.508520.000000.00000
17262009.12.02 13:17close8630.101.508530.000000.000000.1012534.04
17272009.12.02 13:17sell8640.101.508530.000000.00000
17282009.12.02 13:20close8640.101.508160.000000.000003.7012537.74
17292009.12.02 13:20buy8650.101.508160.000000.00000
17302009.12.02 13:22close8650.101.508260.000000.000001.0012538.74
17312009.12.02 13:22sell8660.101.508260.000000.00000
17322009.12.02 13:25close8660.101.508250.000000.000000.1012538.84
17332009.12.02 13:25buy8670.101.508250.000000.00000
17342009.12.02 13:27close8670.101.508440.000000.000001.9012540.74
17352009.12.02 13:27sell8680.101.508440.000000.00000
17362009.12.02 13:27close8680.101.508300.000000.000001.4012542.14
17372009.12.02 13:27buy8690.101.508300.000000.00000
17382009.12.02 13:30sell8700.101.508230.000000.00000
17392009.12.02 13:32close8700.101.508220.000000.000000.1012542.24
17402009.12.02 13:35sell8710.101.508230.000000.00000
17412009.12.02 13:37close8710.101.508130.000000.000001.0012543.24
17422009.12.02 13:37buy8720.101.508130.000000.00000
17432009.12.02 13:40close8720.101.508510.000000.000003.8012547.04
17442009.12.02 13:40close8690.101.508510.000000.000002.1012549.14
17452009.12.02 13:40sell8730.101.508510.000000.00000
17462009.12.02 13:42close8730.101.508500.000000.000000.1012549.24
17472009.12.02 13:42buy8740.101.508500.000000.00000
17482009.12.02 13:45close8740.101.508780.000000.000002.8012552.04
17492009.12.02 13:45sell8750.101.508780.000000.00000
17502009.12.02 13:47close8750.101.508770.000000.000000.1012552.14
17512009.12.02 13:47buy8760.101.508770.000000.00000
17522009.12.02 13:50close8760.101.509060.000000.000002.9012555.04
17532009.12.02 13:50sell8770.101.509060.000000.00000
17542009.12.02 13:52close8770.101.508960.000000.000001.0012556.04
17552009.12.02 13:52buy8780.101.508960.000000.00000
17562009.12.02 13:55close8780.101.508970.000000.000000.1012556.14
17572009.12.02 13:55sell8790.101.508970.000000.00000
17582009.12.02 13:57close8790.101.508770.000000.000002.0012558.14
17592009.12.02 13:57buy8800.101.508770.000000.00000
17602009.12.02 13:59close8800.101.508970.000000.000002.0012560.14
17612009.12.02 13:59sell8810.101.508970.000000.00000
17622009.12.02 14:00buy8820.101.509070.000000.00000
17632009.12.02 14:02close8820.101.509340.000000.000002.7012562.84
17642009.12.02 14:02sell8830.101.509340.000000.00000
17652009.12.02 14:05buy8840.101.509300.000000.00000
17662009.12.02 14:07close8840.101.509470.000000.000001.7012564.54
17672009.12.02 14:07sell8850.101.509470.000000.00000
17682009.12.02 14:10close8850.101.509040.000000.000004.3012568.84
17692009.12.02 14:10close8830.101.509040.000000.000003.0012571.84
17702009.12.02 14:10close8810.101.509040.000000.00000-0.7012571.14
17712009.12.02 14:10buy8860.101.509040.000000.00000
17722009.12.02 14:12close8860.101.509090.000000.000000.5012571.64
17732009.12.02 14:12sell8870.101.509090.000000.00000
17742009.12.02 14:15close8870.101.508670.000000.000004.2012575.84
17752009.12.02 14:15buy8880.101.508670.000000.00000
17762009.12.02 14:17close8880.101.508710.000000.000000.4012576.24
17772009.12.02 14:17sell8890.101.508710.000000.00000
17782009.12.02 14:20close8890.101.508160.000000.000005.5012581.74
17792009.12.02 14:20buy8900.101.508160.000000.00000
17802009.12.02 14:22close8900.101.508330.000000.000001.7012583.44
17812009.12.02 14:22sell8910.101.508330.000000.00000
17822009.12.02 14:25close8910.101.508290.000000.000000.4012583.84
17832009.12.02 14:25buy8920.101.508290.000000.00000
17842009.12.02 14:27close8920.101.508590.000000.000003.0012586.84
17852009.12.02 14:27sell8930.101.508590.000000.00000
17862009.12.02 14:27buy8940.101.508850.000000.00000
17872009.12.02 14:27sell8950.101.508770.000000.00000
17882009.12.02 14:33close8950.101.508140.000000.000006.3012593.14
17892009.12.02 14:33close8930.101.508140.000000.000004.5012597.64
17902009.12.02 14:33buy8960.101.508140.000000.00000
17912009.12.02 14:36sell8970.101.508240.000000.00000
17922009.12.02 14:40close8970.101.507590.000000.000006.5012604.14
17932009.12.02 14:40buy8980.101.507590.000000.00000
17942009.12.02 14:43sell8990.101.507690.000000.00000
17952009.12.02 14:46close8990.101.506860.000000.000008.3012612.44
17962009.12.02 14:46buy9000.101.506860.000000.00000
17972009.12.02 14:50sell9010.101.507150.000000.00000
17982009.12.02 14:53close9010.101.507040.000000.000001.1012613.54
17992009.12.02 14:56sell9020.101.507510.000000.00000
18002009.12.02 15:02close9020.101.506370.000000.0000011.4012624.94
18012009.12.02 15:02buy9030.101.506370.000000.00000
18022009.12.02 15:05sell9040.101.506470.000000.00000
18032009.12.02 15:07close9040.101.506190.000000.000002.8012627.74
18042009.12.02 15:07buy9050.101.506190.000000.00000
18052009.12.02 15:10sell9060.101.507000.000000.00000
18062009.12.02 15:12close9060.101.506900.000000.000001.0012628.74
18072009.12.02 15:15close9050.101.507540.000000.0000013.5012642.24
18082009.12.02 15:15close9030.101.507540.000000.0000011.7012653.94
18092009.12.02 15:15close9000.101.507540.000000.000006.8012660.74
18102009.12.02 15:15close8980.101.507540.000000.00000-0.5012660.24
18112009.12.02 15:15close8960.101.507540.000000.00000-6.0012654.24
18122009.12.02 15:15close8940.101.507540.000000.00000-13.1012641.14
18132009.12.02 15:15sell9070.101.507540.000000.00000
18142009.12.02 15:17close9070.101.507440.000000.000001.0012642.14
18152009.12.02 15:17buy9080.101.507440.000000.00000
18162009.12.02 15:20close9080.101.508070.000000.000006.3012648.44
18172009.12.02 15:20sell9090.101.508070.000000.00000
18182009.12.02 15:22close9090.101.507790.000000.000002.8012651.24
18192009.12.02 15:22buy9100.101.507790.000000.00000
18202009.12.02 15:25close9100.101.507890.000000.000001.0012652.24
18212009.12.02 15:25sell9110.101.507890.000000.00000
18222009.12.02 15:27close9110.101.507440.000000.000004.5012656.74
18232009.12.02 15:27buy9120.101.507440.000000.00000
18242009.12.02 15:27close9120.101.507790.000000.000003.5012660.24
18252009.12.02 15:27sell9130.101.507790.000000.00000
18262009.12.02 15:30buy9140.101.507880.000000.00000
18272009.12.02 15:32close9140.101.508420.000000.000005.4012665.64
18282009.12.02 15:32sell9150.101.508420.000000.00000
18292009.12.02 15:35buy9160.101.508350.000000.00000
18302009.12.02 15:37close9160.101.508580.000000.000002.3012667.94
18312009.12.02 15:37sell9170.101.508580.000000.00000
18322009.12.02 15:40close9170.101.508040.000000.000005.4012673.34
18332009.12.02 15:40close9150.101.508040.000000.000003.8012677.14
18342009.12.02 15:40close9130.101.508040.000000.00000-2.5012674.64
18352009.12.02 15:40buy9180.101.508040.000000.00000
18362009.12.02 15:42close9180.101.508110.000000.000000.7012675.34
18372009.12.02 15:42sell9190.101.508110.000000.00000
18382009.12.02 15:45close9190.101.507570.000000.000005.4012680.74
18392009.12.02 15:45buy9200.101.507570.000000.00000
18402009.12.02 15:47close9200.101.507650.000000.000000.8012681.54
18412009.12.02 15:47sell9210.101.507650.000000.00000
18422009.12.02 15:50close9210.101.506950.000000.000007.0012688.54
18432009.12.02 15:50buy9220.101.506950.000000.00000
18442009.12.02 15:52close9220.101.507180.000000.000002.3012690.84
18452009.12.02 15:52sell9230.101.507180.000000.00000
18462009.12.02 15:55close9230.101.507110.000000.000000.7012691.54
18472009.12.02 15:55buy9240.101.507110.000000.00000
18482009.12.02 15:57close9240.101.507490.000000.000003.8012695.34
18492009.12.02 15:57sell9250.101.507490.000000.00000
18502009.12.02 15:59close9250.101.507390.000000.000001.0012696.34
18512009.12.02 15:59buy9260.101.507390.000000.00000
18522009.12.02 16:00sell9270.101.507370.000000.00000
18532009.12.02 16:02close9270.101.507300.000000.000000.7012697.04
18542009.12.02 16:02buy9280.101.507300.000000.00000
18552009.12.02 16:05close9280.101.507420.000000.000001.2012698.24
18562009.12.02 16:05close9260.101.507420.000000.000000.3012698.54
18572009.12.02 16:05sell9290.101.507420.000000.00000
18582009.12.02 16:07close9290.101.507090.000000.000003.3012701.84
18592009.12.02 16:07buy9300.101.507090.000000.00000
18602009.12.02 16:10close9300.101.508050.000000.000009.6012711.44
18612009.12.02 16:10sell9310.101.508050.000000.00000
18622009.12.02 16:12close9310.101.507920.000000.000001.3012712.74
18632009.12.02 16:12buy9320.101.507920.000000.00000
18642009.12.02 16:15close9320.101.508670.000000.000007.5012720.24
18652009.12.02 16:15sell9330.101.508670.000000.00000
18662009.12.02 16:17close9330.101.508540.000000.000001.3012721.54
18672009.12.02 16:17buy9340.101.508540.000000.00000
18682009.12.02 16:20close9340.101.509290.000000.000007.5012729.04
18692009.12.02 16:20sell9350.101.509290.000000.00000
18702009.12.02 16:22close9350.101.508960.000000.000003.3012732.34
18712009.12.02 16:22buy9360.101.508960.000000.00000
18722009.12.02 16:25close9360.101.509080.000000.000001.2012733.54
18732009.12.02 16:25sell9370.101.509080.000000.00000
18742009.12.02 16:27close9370.101.508540.000000.000005.4012738.94
18752009.12.02 16:27buy9380.101.508540.000000.00000
18762009.12.02 16:27buy9390.101.508450.000000.00000
18772009.12.02 16:27sell9400.101.508370.000000.00000
18782009.12.02 16:32close9390.101.508650.000000.000002.0012740.94
18792009.12.02 16:32close9380.101.508650.000000.000001.1012742.04
18802009.12.02 16:32sell9410.101.508650.000000.00000
18812009.12.02 16:35buy9420.101.508610.000000.00000
18822009.12.02 16:37close9420.101.508780.000000.000001.7012743.74
18832009.12.02 16:37sell9430.101.508780.000000.00000
18842009.12.02 16:40close9430.101.508350.000000.000004.3012748.04
18852009.12.02 16:40close9410.101.508350.000000.000003.0012751.04
18862009.12.02 16:40close9400.101.508350.000000.000000.2012751.24
18872009.12.02 16:40buy9440.101.508350.000000.00000
18882009.12.02 16:42close9440.101.508400.000000.000000.5012751.74
18892009.12.02 16:42sell9450.101.508400.000000.00000
18902009.12.02 16:45close9450.101.507980.000000.000004.2012755.94
18912009.12.02 16:45buy9460.101.507980.000000.00000
18922009.12.02 16:47close9460.101.508020.000000.000000.4012756.34
18932009.12.02 16:47sell9470.101.508020.000000.00000
18942009.12.02 16:50close9470.101.507470.000000.000005.5012761.84
18952009.12.02 16:50buy9480.101.507470.000000.00000
18962009.12.02 16:52close9480.101.507640.000000.000001.7012763.54
18972009.12.02 16:52sell9490.101.507640.000000.00000
18982009.12.02 16:55close9490.101.507600.000000.000000.4012763.94
18992009.12.02 16:55buy9500.101.507600.000000.00000
19002009.12.02 16:57close9500.101.507900.000000.000003.0012766.94
19012009.12.02 16:57sell9510.101.507900.000000.00000
19022009.12.02 16:59close9510.101.507660.000000.000002.4012769.34
19032009.12.02 16:59buy9520.101.507660.000000.00000
19042009.12.02 17:00sell9530.101.507560.000000.00000
19052009.12.02 17:02close9530.101.507390.000000.000001.7012771.04
19062009.12.02 17:02buy9540.101.507390.000000.00000
19072009.12.02 17:05buy9550.101.507060.000000.00000
19082009.12.02 17:05sell9560.101.506980.000000.00000
19092009.12.02 17:07close9550.101.507630.000000.000005.7012776.74
19102009.12.02 17:07close9540.101.507630.000000.000002.4012779.14
19112009.12.02 17:07close9520.101.507630.000000.00000-0.3012778.84
19122009.12.02 17:07sell9570.101.507630.000000.00000
19132009.12.02 17:10close9570.101.506420.000000.0000012.1012790.94
19142009.12.02 17:10close9560.101.506420.000000.000005.6012796.54
19152009.12.02 17:10buy9580.101.506420.000000.00000
19162009.12.02 17:12close9580.101.506660.000000.000002.4012798.94
19172009.12.02 17:12sell9590.101.506660.000000.00000
19182009.12.02 17:15close9590.101.505440.000000.0000012.2012811.14
19192009.12.02 17:15buy9600.101.505440.000000.00000
19202009.12.02 17:17close9600.101.505690.000000.000002.5012813.64
19212009.12.02 17:17sell9610.101.505690.000000.00000
19222009.12.02 17:20close9610.101.504150.000000.0000015.4012829.04
19232009.12.02 17:20buy9620.101.504150.000000.00000
19242009.12.02 17:22close9620.101.504720.000000.000005.7012834.74
19252009.12.02 17:22sell9630.101.504720.000000.00000
19262009.12.02 17:25close9630.101.504470.000000.000002.5012837.24
19272009.12.02 17:25buy9640.101.504470.000000.00000
19282009.12.02 17:27close9640.101.505360.000000.000008.9012846.14
19292009.12.02 17:27sell9650.101.505360.000000.00000
19302009.12.02 17:27buy9660.101.505600.000000.00000
19312009.12.02 17:27sell9670.101.505520.000000.00000
19322009.12.02 17:32close9670.101.505170.000000.000003.5012849.64
19332009.12.02 17:32close9650.101.505170.000000.000001.9012851.54
19342009.12.02 17:32buy9680.101.505170.000000.00000
19352009.12.02 17:35sell9690.101.505230.000000.00000
19362009.12.02 17:37close9690.101.505030.000000.000002.0012853.54
19372009.12.02 17:37buy9700.101.505030.000000.00000
19382009.12.02 17:40close9700.101.505650.000000.000006.2012859.74
19392009.12.02 17:40close9680.101.505650.000000.000004.8012864.54
19402009.12.02 17:40close9660.101.505650.000000.000000.5012865.04
19412009.12.02 17:40sell9710.101.505650.000000.00000
19422009.12.02 17:42close9710.101.505590.000000.000000.6012865.64
19432009.12.02 17:42buy9720.101.505590.000000.00000
19442009.12.02 17:45close9720.101.506070.000000.000004.8012870.44
19452009.12.02 17:45sell9730.101.506070.000000.00000
19462009.12.02 17:47close9730.101.506010.000000.000000.6012871.04
19472009.12.02 17:47buy9740.101.506010.000000.00000
19482009.12.02 17:50close9740.101.506490.000000.000004.8012875.84
19492009.12.02 17:50sell9750.101.506490.000000.00000
19502009.12.02 17:52close9750.101.506290.000000.000002.0012877.84
19512009.12.02 17:52buy9760.101.506290.000000.00000
19522009.12.02 17:55close9760.101.506350.000000.000000.6012878.44
19532009.12.02 17:55sell9770.101.506350.000000.00000
19542009.12.02 17:57close9770.101.506010.000000.000003.4012881.84
19552009.12.02 17:57buy9780.101.506010.000000.00000
19562009.12.02 17:59buy9790.101.505910.000000.00000
19572009.12.02 17:59sell9800.101.505830.000000.00000
19582009.12.02 18:02close9790.101.506440.000000.000005.3012887.14
19592009.12.02 18:02close9780.101.506440.000000.000004.3012891.44
19602009.12.02 18:02sell9810.101.506440.000000.00000
19612009.12.02 18:05buy9820.101.506200.000000.00000
19622009.12.02 18:07close9820.101.506770.000000.000005.7012897.14
19632009.12.02 18:07sell9830.101.506770.000000.00000
19642009.12.02 18:10close9830.101.505540.000000.0000012.3012909.44
19652009.12.02 18:10close9810.101.505540.000000.000009.0012918.44
19662009.12.02 18:10close9800.101.505540.000000.000002.9012921.34
19672009.12.02 18:10buy9840.101.505540.000000.00000
19682009.12.02 18:12close9840.101.505790.000000.000002.5012923.84
19692009.12.02 18:12sell9850.101.505790.000000.00000
19702009.12.02 18:15close9850.101.504560.000000.0000012.3012936.14
19712009.12.02 18:15buy9860.101.504560.000000.00000
19722009.12.02 18:17close9860.101.504810.000000.000002.5012938.64
19732009.12.02 18:17sell9870.101.504810.000000.00000
19742009.12.02 18:20close9870.101.503250.000000.0000015.6012954.24
19752009.12.02 18:20buy9880.101.503250.000000.00000
19762009.12.02 18:22close9880.101.503820.000000.000005.7012959.94
19772009.12.02 18:22sell9890.101.503820.000000.00000
19782009.12.02 18:25close9890.101.503580.000000.000002.4012962.34
19792009.12.02 18:25buy9900.101.503580.000000.00000
19802009.12.02 18:27close9900.101.504480.000000.000009.0012971.34
19812009.12.02 18:27sell9910.101.504480.000000.00000
19822009.12.02 18:27close9910.101.503750.000000.000007.3012978.64
19832009.12.02 18:27buy9920.101.503750.000000.00000
19842009.12.02 18:30sell9930.101.503660.000000.00000
19852009.12.02 18:32close9930.101.503360.000000.000003.0012981.64
19862009.12.02 18:32buy9940.101.503360.000000.00000
19872009.12.02 18:35sell9950.101.503400.000000.00000
19882009.12.02 18:37close9950.101.503240.000000.000001.6012983.24
19892009.12.02 18:37buy9960.101.503240.000000.00000
19902009.12.02 18:40close9960.101.503760.000000.000005.2012988.44
19912009.12.02 18:40close9940.101.503760.000000.000004.0012992.44
19922009.12.02 18:40close9920.101.503760.000000.000000.1012992.54
19932009.12.02 18:40sell9970.101.503760.000000.00000
19942009.12.02 18:42close9970.101.503720.000000.000000.4012992.94
19952009.12.02 18:42buy9980.101.503720.000000.00000
19962009.12.02 18:45close9980.101.504110.000000.000003.9012996.84
19972009.12.02 18:45sell9990.101.504110.000000.00000
19982009.12.02 18:47close9990.101.504070.000000.000000.4012997.24
19992009.12.02 18:47buy10000.101.504070.000000.00000
20002009.12.02 18:50close10000.101.504470.000000.000004.0013001.24
20012009.12.02 18:50sell10010.101.504470.000000.00000
20022009.12.02 18:52close10010.101.504310.000000.000001.6013002.84
20032009.12.02 18:52buy10020.101.504310.000000.00000
20042009.12.02 18:55close10020.101.504350.000000.000000.4013003.24
20052009.12.02 18:55sell10030.101.504350.000000.00000
20062009.12.02 18:57close10030.101.504070.000000.000002.8013006.04
20072009.12.02 18:57buy10040.101.504070.000000.00000
20082009.12.02 18:59close10040.101.504270.000000.000002.0013008.04
20092009.12.02 18:59sell10050.101.504270.000000.00000
20102009.12.02 19:00buy10060.101.504430.000000.00000
20112009.12.02 19:00sell10070.101.504350.000000.00000
20122009.12.02 19:07close10060.101.504500.000000.000000.7013008.74
20132009.12.02 19:07sell10080.101.504500.000000.00000
20142009.12.02 19:10close10080.101.504190.000000.000003.1013011.84
20152009.12.02 19:10close10070.101.504190.000000.000001.6013013.44
20162009.12.02 19:10close10050.101.504190.000000.000000.8013014.24
20172009.12.02 19:10buy10090.101.504190.000000.00000
20182009.12.02 19:12close10090.101.504210.000000.000000.2013014.44
20192009.12.02 19:12sell10100.101.504210.000000.00000
20202009.12.02 19:15close10100.101.503900.000000.000003.1013017.54
20212009.12.02 19:15buy10110.101.503900.000000.00000
20222009.12.02 19:17close10110.101.503920.000000.000000.2013017.74
20232009.12.02 19:17sell10120.101.503920.000000.00000
20242009.12.02 19:20close10120.101.503510.000000.000004.1013021.84
20252009.12.02 19:20buy10130.101.503510.000000.00000
20262009.12.02 19:22close10130.101.503620.000000.000001.1013022.94
20272009.12.02 19:22sell10140.101.503620.000000.00000
20282009.12.02 19:25close10140.101.503610.000000.000000.1013023.04
20292009.12.02 19:25buy10150.101.503610.000000.00000
20302009.12.02 19:27close10150.101.503820.000000.000002.1013025.14
20312009.12.02 19:27sell10160.101.503820.000000.00000
20322009.12.02 19:27buy10170.101.504240.000000.00000
20332009.12.02 19:27sell10180.101.504160.000000.00000
20342009.12.02 19:32buy10190.101.504140.000000.00000
20352009.12.02 19:37buy10200.101.504050.000000.00000
20362009.12.02 19:40close10200.101.504400.000000.000003.5013028.64
20372009.12.02 19:40close10190.101.504400.000000.000002.6013031.24
20382009.12.02 19:40close10170.101.504400.000000.000001.6013032.84
20392009.12.02 19:40sell10210.101.504400.000000.00000
20402009.12.02 19:42buy10220.101.504400.000000.00000
20412009.12.02 19:45close10220.101.504660.000000.000002.6013035.44
20422009.12.02 19:45sell10230.101.504660.000000.00000
20432009.12.02 19:47buy10240.101.504650.000000.00000
20442009.12.02 19:50close10240.101.504920.000000.000002.7013038.14
20452009.12.02 19:50sell10250.101.504920.000000.00000
20462009.12.02 19:52buy10260.101.504830.000000.00000
20472009.12.02 19:57buy10270.101.504650.000000.00000
20482009.12.02 20:02close10270.101.504810.000000.000001.6013039.74
20492009.12.02 20:02close10260.101.504810.000000.00000-0.2013039.54
20502009.12.02 20:05buy10280.101.504780.000000.00000
20512009.12.02 20:07close10280.101.504930.000000.000001.5013041.04
20522009.12.02 20:10buy10290.101.504540.000000.00000
20532009.12.02 20:12close10290.101.504580.000000.000000.4013041.44
20542009.12.02 20:15close10250.101.504190.000000.000007.3013048.74
20552009.12.02 20:15close10230.101.504190.000000.000004.7013053.44
20562009.12.02 20:15close10210.101.504190.000000.000002.1013055.54
20572009.12.02 20:15close10180.101.504190.000000.00000-0.3013055.24
20582009.12.02 20:15close10160.101.504190.000000.00000-3.7013051.54
20592009.12.02 20:15buy10300.101.504190.000000.00000
20602009.12.02 20:17close10300.101.504230.000000.000000.4013051.94
20612009.12.02 20:17sell10310.101.504230.000000.00000
20622009.12.02 20:20close10310.101.503720.000000.000005.1013057.04
20632009.12.02 20:20buy10320.101.503720.000000.00000
20642009.12.02 20:22close10320.101.503870.000000.000001.5013058.54
20652009.12.02 20:22sell10330.101.503870.000000.00000
20662009.12.02 20:25close10330.101.503840.000000.000000.3013058.84
20672009.12.02 20:25buy10340.101.503840.000000.00000
20682009.12.02 20:27close10340.101.504110.000000.000002.7013061.54
20692009.12.02 20:27sell10350.101.504110.000000.00000
20702009.12.02 20:27buy10360.101.504320.000000.00000
20712009.12.02 20:27sell10370.101.504240.000000.00000
20722009.12.02 20:32close10360.101.504370.000000.000000.5013062.04
20732009.12.02 20:32sell10380.101.504370.000000.00000
20742009.12.02 20:35buy10390.101.504350.000000.00000
20752009.12.02 20:37close10390.101.504470.000000.000001.2013063.24
20762009.12.02 20:37sell10400.101.504470.000000.00000
20772009.12.02 20:40close10400.101.504150.000000.000003.2013066.44
20782009.12.02 20:40close10380.101.504150.000000.000002.2013068.64
20792009.12.02 20:40close10370.101.504150.000000.000000.9013069.54
20802009.12.02 20:40close10350.101.504150.000000.00000-0.4013069.14
20812009.12.02 20:40buy10410.101.504150.000000.00000
20822009.12.02 20:42close10410.101.504170.000000.000000.2013069.34
20832009.12.02 20:42sell10420.101.504170.000000.00000
20842009.12.02 20:45close10420.101.503860.000000.000003.1013072.44
20852009.12.02 20:45buy10430.101.503860.000000.00000
20862009.12.02 20:47close10430.101.503880.000000.000000.2013072.64
20872009.12.02 20:47sell10440.101.503880.000000.00000
20882009.12.02 20:50close10440.101.503460.000000.000004.2013076.84
20892009.12.02 20:50buy10450.101.503460.000000.00000
20902009.12.02 20:52close10450.101.503580.000000.000001.2013078.04
20912009.12.02 20:52sell10460.101.503580.000000.00000
20922009.12.02 20:55close10460.101.503560.000000.000000.2013078.24
20932009.12.02 20:55buy10470.101.503560.000000.00000
20942009.12.02 20:57close10470.101.503780.000000.000002.2013080.44
20952009.12.02 20:57sell10480.101.503780.000000.00000
20962009.12.02 20:59close10480.101.503630.000000.000001.5013081.94
20972009.12.02 20:59buy10490.101.503630.000000.00000
20982009.12.02 21:00sell10500.101.503560.000000.00000
20992009.12.02 21:07close10500.101.503500.000000.000000.6013082.54
21002009.12.02 21:07buy10510.101.503500.000000.00000
21012009.12.02 21:10close10510.101.503830.000000.000003.3013085.84
21022009.12.02 21:10close10490.101.503830.000000.000002.0013087.84
21032009.12.02 21:10sell10520.101.503830.000000.00000
21042009.12.02 21:12buy10530.101.503830.000000.00000
21052009.12.02 21:15close10530.101.504080.000000.000002.5013090.34
21062009.12.02 21:15sell10540.101.504080.000000.00000
21072009.12.02 21:17buy10550.101.504080.000000.00000
21082009.12.02 21:20close10550.101.504330.000000.000002.5013092.84
21092009.12.02 21:20sell10560.101.504330.000000.00000
21102009.12.02 21:22buy10570.101.504240.000000.00000
21112009.12.02 21:25close10570.101.504250.000000.000000.1013092.94
21122009.12.02 21:27buy10580.101.504080.000000.00000
21132009.12.02 21:27close10560.101.503950.000000.000003.8013096.74
21142009.12.02 21:27close10540.101.503950.000000.000001.3013098.04
21152009.12.02 21:27close10520.101.503950.000000.00000-1.2013096.84
21162009.12.02 21:27buy10590.101.503950.000000.00000
21172009.12.02 21:30buy10600.101.503850.000000.00000
21182009.12.02 21:30sell10610.101.503770.000000.00000
21192009.12.02 21:37close10610.101.503690.000000.000000.8013097.64
21202009.12.02 21:37buy10620.101.503690.000000.00000
21212009.12.02 21:40close10620.101.504100.000000.000004.1013101.74
21222009.12.02 21:40close10600.101.504100.000000.000002.5013104.24
21232009.12.02 21:40close10590.101.504100.000000.000001.5013105.74
21242009.12.02 21:40close10580.101.504100.000000.000000.2013105.94
21252009.12.02 21:40sell10630.101.504100.000000.00000
21262009.12.02 21:42close10630.101.504080.000000.000000.2013106.14
21272009.12.02 21:42buy10640.101.504080.000000.00000
21282009.12.02 21:45close10640.101.504390.000000.000003.1013109.24
21292009.12.02 21:45sell10650.101.504390.000000.00000
21302009.12.02 21:47close10650.101.504370.000000.000000.2013109.44
21312009.12.02 21:47buy10660.101.504370.000000.00000
21322009.12.02 21:50close10660.101.504680.000000.000003.1013112.54
21332009.12.02 21:50sell10670.101.504680.000000.00000
21342009.12.02 21:52close10670.101.504570.000000.000001.1013113.64
21352009.12.02 21:52buy10680.101.504570.000000.00000
21362009.12.02 21:55close10680.101.504580.000000.000000.1013113.74
21372009.12.02 21:55sell10690.101.504580.000000.00000
21382009.12.02 21:57close10690.101.504370.000000.000002.1013115.84
21392009.12.02 21:57buy10700.101.504370.000000.00000
21402009.12.02 21:59close10700.101.504560.000000.000001.9013117.74
21412009.12.02 21:59sell10710.101.504560.000000.00000
21422009.12.02 22:00buy10720.101.504600.000000.00000
21432009.12.02 22:10close10710.101.504520.000000.000000.4013118.14
21442009.12.02 22:10buy10730.101.504520.000000.00000
21452009.12.02 22:12sell10740.101.504470.000000.00000
21462009.12.02 22:15close10740.101.504420.000000.000000.5013118.64
21472009.12.02 22:15buy10750.101.504420.000000.00000
21482009.12.02 22:17sell10760.101.504370.000000.00000
21492009.12.02 22:20close10760.101.504290.000000.000000.8013119.44
21502009.12.02 22:20buy10770.101.504290.000000.00000
21512009.12.02 22:22sell10780.101.504280.000000.00000
21522009.12.02 22:27close10770.101.504510.000000.000002.2013121.64
21532009.12.02 22:27close10750.101.504510.000000.000000.9013122.54
21542009.12.02 22:27close10730.101.504510.000000.00000-0.1013122.44
21552009.12.02 22:27close10720.101.504510.000000.00000-0.9013121.54
21562009.12.02 22:27sell10790.101.504510.000000.00000
21572009.12.02 22:30buy10800.101.504550.000000.00000
21582009.12.02 22:32close10800.101.504620.000000.000000.7013122.24
21592009.12.02 22:32sell10810.101.504620.000000.00000
21602009.12.02 22:35buy10820.101.504660.000000.00000
21612009.12.02 22:37close10820.101.504670.000000.000000.1013122.34
21622009.12.02 22:40buy10830.101.504570.000000.00000
21632009.12.02 22:45close10810.101.504430.000000.000001.9013124.24
21642009.12.02 22:45close10790.101.504430.000000.000000.8013125.04
21652009.12.02 22:45close10780.101.504430.000000.00000-1.5013123.54
21662009.12.02 22:45buy10840.101.504430.000000.00000
21672009.12.02 22:47sell10850.101.504400.000000.00000
21682009.12.02 22:50close10850.101.504250.000000.000001.5013125.04
21692009.12.02 22:50buy10860.101.504250.000000.00000
21702009.12.02 22:52sell10870.101.504260.000000.00000
21712009.12.02 22:57sell10880.101.504350.000000.00000
21722009.12.02 23:10close10860.101.504610.000000.000003.6013128.64
21732009.12.02 23:10close10840.101.504610.000000.000001.8013130.44
21742009.12.02 23:10close10830.101.504610.000000.000000.4013130.84
21752009.12.02 23:10sell10890.101.504610.000000.00000
21762009.12.02 23:12buy10900.101.504620.000000.00000
21772009.12.02 23:15close10900.101.504800.000000.000001.8013132.64
21782009.12.02 23:15sell10910.101.504800.000000.00000
21792009.12.02 23:17buy10920.101.504820.000000.00000
21802009.12.02 23:20close10920.101.505000.000000.000001.8013134.44
21812009.12.02 23:20sell10930.101.505000.000000.00000
21822009.12.02 23:22buy10940.101.504950.000000.00000
21832009.12.02 23:27buy10950.101.504820.000000.00000
21842009.12.02 23:30buy10960.101.504670.000000.00000
21852009.12.02 23:32close10930.101.504230.000000.000007.7013142.14
21862009.12.02 23:32close10910.101.504230.000000.000005.7013147.84
21872009.12.02 23:32close10890.101.504230.000000.000003.8013151.64
21882009.12.02 23:32close10880.101.504230.000000.000001.2013152.84
21892009.12.02 23:32close10870.101.504230.000000.000000.3013153.14
21902009.12.02 23:32buy10970.101.504230.000000.00000
21912009.12.02 23:35sell10980.101.504220.000000.00000
21922009.12.02 23:37close10980.101.504170.000000.000000.5013153.64
21932009.12.02 23:40sell10990.101.504410.000000.00000
21942009.12.02 23:45sell11000.101.504600.000000.00000
21952009.12.02 23:50close10970.101.504790.000000.000005.6013159.24
21962009.12.02 23:50close10960.101.504790.000000.000001.2013160.44
21972009.12.02 23:50close10950.101.504790.000000.00000-0.3013160.14
21982009.12.02 23:50close10940.101.504790.000000.00000-1.6013158.54
21992009.12.02 23:50sell11010.101.504790.000000.00000
22002009.12.02 23:52buy11020.101.504740.000000.00000
22012009.12.02 23:57buy11030.101.504620.000000.00000
22022009.12.02 23:59close11030.101.504700.000000.000000.8013159.34
22032009.12.02 23:59close11020.101.504700.000000.00000-0.4013158.94
22042009.12.03 00:00buy11040.101.504870.000000.00000
22052009.12.03 00:05close11040.101.505060.000000.000001.9013160.84
22062009.12.03 00:05sell11050.101.505060.000000.00000
22072009.12.03 00:07buy11060.101.504770.000000.00000
22082009.12.03 00:10close11060.101.505600.000000.000008.3013169.14
22092009.12.03 00:10sell11070.101.505600.000000.00000
22102009.12.03 00:12buy11080.101.505500.000000.00000
22112009.12.03 00:15close11080.101.506150.000000.000006.5013175.64
22122009.12.03 00:15sell11090.101.506150.000000.00000
22132009.12.03 00:17buy11100.101.506050.000000.00000
22142009.12.03 00:20close11100.101.506700.000000.000006.5013182.14
22152009.12.03 00:20sell11110.101.506700.000000.00000
22162009.12.03 00:22buy11120.101.506410.000000.00000
22172009.12.03 00:25close11120.101.506520.000000.000001.1013183.24
22182009.12.03 00:27buy11130.101.506050.000000.00000
22192009.12.03 00:33close11130.101.506630.000000.000005.8013189.04
22202009.12.03 00:36buy11140.101.506590.000000.00000
22212009.12.03 00:40close11140.101.507010.000000.000004.2013193.24
22222009.12.03 00:40sell11150.101.507010.000000.00000
22232009.12.03 00:43buy11160.101.506960.000000.00000
22242009.12.03 00:46close11160.101.507380.000000.000004.2013197.44
22252009.12.03 00:46sell11170.101.507380.000000.00000
22262009.12.03 00:50buy11180.101.507210.000000.00000
22272009.12.03 00:53close11180.101.507260.000000.000000.5013197.94
22282009.12.03 00:56buy11190.101.506960.000000.00000
22292009.12.03 00:59buy11200.101.506750.000000.00000
22302009.12.03 01:02buy11210.101.506560.000000.00000
22312009.12.03 01:07buy11220.101.506380.000000.00000
22322009.12.03 01:10close11220.101.507200.000000.000008.2013206.14
22332009.12.03 01:10close11210.101.507200.000000.000006.4013212.54
22342009.12.03 01:10close11200.101.507200.000000.000004.5013217.04
22352009.12.03 01:10close11190.101.507200.000000.000002.4013219.44
22362009.12.03 01:12buy11230.101.507100.000000.00000
22372009.12.03 01:15close11230.101.507730.000000.000006.3013225.74
22382009.12.03 01:15sell11240.101.507730.000000.00000
22392009.12.03 01:17buy11250.101.507630.000000.00000
22402009.12.03 01:20close11250.101.508270.000000.000006.4013232.14
22412009.12.03 01:20sell11260.101.508270.000000.00000
22422009.12.03 01:22buy11270.101.507990.000000.00000
22432009.12.03 01:25close11270.101.508090.000000.000001.0013233.14
22442009.12.03 01:27buy11280.101.507630.000000.00000
22452009.12.03 01:27close11280.101.507680.000000.000000.5013233.64
22462009.12.03 01:30buy11290.101.507710.000000.00000
22472009.12.03 01:32buy11300.101.507400.000000.00000
22482009.12.03 01:37buy11310.101.507310.000000.00000
22492009.12.03 01:40close11310.101.507660.000000.000003.5013237.14
22502009.12.03 01:40close11300.101.507660.000000.000002.6013239.74
22512009.12.03 01:40close11290.101.507660.000000.00000-0.5013239.24
22522009.12.03 01:42buy11320.101.507660.000000.00000
22532009.12.03 01:45close11320.101.507920.000000.000002.6013241.84
22542009.12.03 01:47buy11330.101.507910.000000.00000
22552009.12.03 01:50close11330.101.508180.000000.000002.7013244.54
22562009.12.03 01:52buy11340.101.508090.000000.00000
22572009.12.03 01:57buy11350.101.507910.000000.00000
22582009.12.03 01:59buy11360.101.507810.000000.00000
22592009.12.03 02:10close11360.101.508020.000000.000002.1013246.64
22602009.12.03 02:10close11350.101.508020.000000.000001.1013247.74
22612009.12.03 02:10close11340.101.508020.000000.00000-0.7013247.04
22622009.12.03 02:12buy11370.101.508040.000000.00000
22632009.12.03 02:15close11370.101.508200.000000.000001.6013248.64
22642009.12.03 02:17buy11380.101.508220.000000.00000
22652009.12.03 02:20close11380.101.508370.000000.000001.5013250.14
22662009.12.03 02:20sell11390.101.508370.000000.00000
22672009.12.03 02:22buy11400.101.508330.000000.00000
22682009.12.03 02:27buy11410.101.508220.000000.00000
22692009.12.03 02:30close11410.101.508280.000000.000000.6013250.74
22702009.12.03 02:30close11400.101.508280.000000.00000-0.5013250.24
22712009.12.03 02:32buy11420.101.508760.000000.00000
22722009.12.03 02:32sell11430.101.508680.000000.00000
22732009.12.03 02:35buy11440.101.508670.000000.00000
22742009.12.03 02:37close11440.101.508770.000000.000001.0013251.24
22752009.12.03 02:37close11420.101.508770.000000.000000.1013251.34
22762009.12.03 02:37sell11450.101.508770.000000.00000
22772009.12.03 02:40buy11460.101.508490.000000.00000
22782009.12.03 02:42close11460.101.508500.000000.000000.1013251.44
22792009.12.03 02:45buy11470.101.508210.000000.00000
22802009.12.03 02:47close11470.101.508220.000000.000000.1013251.54
22812009.12.03 02:50buy11480.101.507850.000000.00000
22822009.12.03 02:52close11480.101.507950.000000.000001.0013252.54
22832009.12.03 02:55buy11490.101.507940.000000.00000
22842009.12.03 02:57close11490.101.508130.000000.000001.9013254.44
22852009.12.03 02:59buy11500.101.507890.000000.00000
22862009.12.03 03:07buy11510.101.507790.000000.00000
22872009.12.03 03:10close11510.101.507990.000000.000002.0013256.44
22882009.12.03 03:10close11500.101.507990.000000.000001.0013257.44
22892009.12.03 03:12buy11520.101.508010.000000.00000
22902009.12.03 03:15close11520.101.508150.000000.000001.4013258.84
22912009.12.03 03:17buy11530.101.508180.000000.00000
22922009.12.03 03:20close11530.101.508320.000000.000001.4013260.24
22932009.12.03 03:22buy11540.101.508290.000000.00000
22942009.12.03 03:27buy11550.101.508180.000000.00000
22952009.12.03 03:27buy11560.101.508070.000000.00000
22962009.12.03 03:37buy11570.101.507950.000000.00000
22972009.12.03 03:40close11570.101.508570.000000.000006.2013266.44
22982009.12.03 03:40close11560.101.508570.000000.000005.0013271.44
22992009.12.03 03:40close11550.101.508570.000000.000003.9013275.34
23002009.12.03 03:40close11540.101.508570.000000.000002.8013278.14
23012009.12.03 03:42buy11580.101.508510.000000.00000
23022009.12.03 03:45close11580.101.508980.000000.000004.7013282.84
23032009.12.03 03:45sell11590.101.508980.000000.00000
23042009.12.03 03:47buy11600.101.508920.000000.00000
23052009.12.03 03:50close11600.101.509400.000000.000004.8013287.64
23062009.12.03 03:50sell11610.101.509400.000000.00000
23072009.12.03 03:52buy11620.101.509200.000000.00000
23082009.12.03 03:55close11620.101.509260.000000.000000.6013288.24
23092009.12.03 03:57buy11630.101.508920.000000.00000
23102009.12.03 03:59buy11640.101.508820.000000.00000
23112009.12.03 04:10close11640.101.509060.000000.000002.4013290.64
23122009.12.03 04:10close11630.101.509060.000000.000001.4013292.04
23132009.12.03 04:12buy11650.101.509060.000000.00000
23142009.12.03 04:15close11650.101.509290.000000.000002.3013294.34
23152009.12.03 04:17buy11660.101.509290.000000.00000
23162009.12.03 04:20close11660.101.509520.000000.000002.3013296.64
23172009.12.03 04:20sell11670.101.509520.000000.00000
23182009.12.03 04:22buy11680.101.509450.000000.00000
23192009.12.03 04:27buy11690.101.509290.000000.00000
23202009.12.03 04:32buy11700.101.509000.000000.00000
23212009.12.03 04:45close11700.101.509310.000000.000003.1013299.74
23222009.12.03 04:45close11690.101.509310.000000.000000.2013299.94
23232009.12.03 04:45close11680.101.509310.000000.00000-1.4013298.54
23242009.12.03 04:47buy11710.101.509330.000000.00000
23252009.12.03 04:50close11710.101.509470.000000.000001.4013299.94
23262009.12.03 04:52buy11720.101.509440.000000.00000
23272009.12.03 04:57buy11730.101.509330.000000.00000
23282009.12.03 05:03buy11740.101.509010.000000.00000
23292009.12.03 05:10buy11750.101.508770.000000.00000
23302009.12.03 05:16buy11760.101.508460.000000.00000
23312009.12.03 05:32close11760.101.509230.000000.000007.7013307.64
23322009.12.03 05:32close11750.101.509230.000000.000004.6013312.24
23332009.12.03 05:32close11740.101.509230.000000.000002.2013314.44
23342009.12.03 05:32close11730.101.509230.000000.00000-1.0013313.44
23352009.12.03 05:32close11720.101.509230.000000.00000-2.1013311.34
23362009.12.03 05:35buy11770.101.509240.000000.00000
23372009.12.03 05:37close11770.101.509290.000000.000000.5013311.84
23382009.12.03 05:40buy11780.101.509110.000000.00000
23392009.12.03 05:45buy11790.101.508920.000000.00000
23402009.12.03 05:50buy11800.101.508660.000000.00000
23412009.12.03 06:15buy11810.101.508420.000000.00000
23422009.12.03 06:20buy11820.101.508180.000000.00000
23432009.12.03 06:37close11820.101.508680.000000.000005.0013316.84
23442009.12.03 06:37close11810.101.508680.000000.000002.6013319.44
23452009.12.03 06:37close11800.101.508680.000000.000000.2013319.64
23462009.12.03 06:37close11790.101.508680.000000.00000-2.4013317.24
23472009.12.03 06:37close11780.101.508680.000000.00000-4.3013312.94
23482009.12.03 06:40buy11830.101.508470.000000.00000
23492009.12.03 06:45buy11840.101.508240.000000.00000
23502009.12.03 06:50buy11850.101.507950.000000.00000
23512009.12.03 07:07buy11860.101.507740.000000.00000
23522009.12.03 07:10close11860.101.508360.000000.000006.2013319.14
23532009.12.03 07:10close11850.101.508360.000000.000004.1013323.24
23542009.12.03 07:10close11840.101.508360.000000.000001.2013324.44
23552009.12.03 07:10close11830.101.508360.000000.00000-1.1013323.34
23562009.12.03 07:12buy11870.101.508300.000000.00000
23572009.12.03 07:15close11870.101.508790.000000.000004.9013328.24
23582009.12.03 07:17buy11880.101.508730.000000.00000
23592009.12.03 07:20close11880.101.509210.000000.000004.8013333.04
23602009.12.03 07:22buy11890.101.509010.000000.00000
23612009.12.03 07:25close11890.101.509070.000000.000000.6013333.64
23622009.12.03 07:27buy11900.101.508730.000000.00000
23632009.12.03 07:27close11900.101.509110.000000.000003.8013337.44
23642009.12.03 07:30buy11910.101.509140.000000.00000
23652009.12.03 07:35close11910.101.509300.000000.000001.6013339.04
23662009.12.03 07:37buy11920.101.508960.000000.00000
23672009.12.03 07:40close11920.101.509930.000000.000009.7013348.74
23682009.12.03 07:40sell11930.101.509930.000000.00000
23692009.12.03 07:42buy11940.101.509800.000000.00000
23702009.12.03 07:45close11940.101.510550.000000.000007.5013356.24
23712009.12.03 07:45sell11950.101.510550.000000.00000
23722009.12.03 07:47buy11960.101.510420.000000.00000
23732009.12.03 07:50close11960.101.511180.000000.000007.6013363.84
23742009.12.03 07:50sell11970.101.511180.000000.00000
23752009.12.03 07:52buy11980.101.510840.000000.00000
23762009.12.03 07:55close11980.101.510970.000000.000001.3013365.14
23772009.12.03 07:57buy11990.101.510420.000000.00000
23782009.12.03 07:59close11990.101.510620.000000.000002.0013367.14
23792009.12.03 08:00buy12000.101.510690.000000.00000
23802009.12.03 08:02buy12010.101.510460.000000.00000
23812009.12.03 08:07buy12020.101.510280.000000.00000
23822009.12.03 08:10close12020.101.511100.000000.000008.2013375.34
23832009.12.03 08:10close12010.101.511100.000000.000006.4013381.74
23842009.12.03 08:10close12000.101.511100.000000.000004.1013385.84
23852009.12.03 08:12buy12030.101.511000.000000.00000
23862009.12.03 08:15close12030.101.511630.000000.000006.3013392.14
23872009.12.03 08:15sell12040.101.511630.000000.00000
23882009.12.03 08:17buy12050.101.511530.000000.00000
23892009.12.03 08:20close12050.101.512170.000000.000006.4013398.54
23902009.12.03 08:20sell12060.101.512170.000000.00000
23912009.12.03 08:22buy12070.101.511890.000000.00000
23922009.12.03 08:25close12070.101.511990.000000.000001.0013399.54
23932009.12.03 08:27buy12080.101.511530.000000.00000
23942009.12.03 08:27close12080.101.512020.000000.000004.9013404.44
23952009.12.03 08:30buy12090.101.512150.000000.00000
23962009.12.03 08:32close12090.101.512640.000000.000004.9013409.34
23972009.12.03 08:32sell12100.101.512640.000000.00000
23982009.12.03 08:35buy12110.101.512590.000000.00000
23992009.12.03 08:37close12110.101.512760.000000.000001.7013411.04
24002009.12.03 08:37sell12120.101.512760.000000.00000
24012009.12.03 08:40buy12130.101.512340.000000.00000
24022009.12.03 08:42close12130.101.512390.000000.000000.5013411.54
24032009.12.03 08:45buy12140.101.511970.000000.00000
24042009.12.03 08:47close12140.101.512010.000000.000000.4013411.94
24052009.12.03 08:50buy12150.101.511470.000000.00000
24062009.12.03 08:52close12150.101.511640.000000.000001.7013413.64
24072009.12.03 08:55buy12160.101.511590.000000.00000
24082009.12.03 08:57close12160.101.511890.000000.000003.0013416.64
24092009.12.03 08:59buy12170.101.511550.000000.00000
24102009.12.03 09:02buy12180.101.510780.000000.00000
24112009.12.03 09:07buy12190.101.510650.000000.00000
24122009.12.03 09:10close12190.101.511220.000000.000005.7013422.34
24132009.12.03 09:10close12180.101.511220.000000.000004.4013426.74
24142009.12.03 09:10close12170.101.511220.000000.00000-3.3013423.44
24152009.12.03 09:12buy12200.101.511170.000000.00000
24162009.12.03 09:15close12200.101.511600.000000.000004.3013427.74
24172009.12.03 09:17buy12210.101.511550.000000.00000
24182009.12.03 09:20close12210.101.511990.000000.000004.4013432.14
24192009.12.03 09:22buy12220.101.511810.000000.00000
24202009.12.03 09:25close12220.101.511860.000000.000000.5013432.64
24212009.12.03 09:27buy12230.101.511550.000000.00000
24222009.12.03 09:27close12230.101.511650.000000.000001.0013433.64
24232009.12.03 09:30buy12240.101.511760.000000.00000
24242009.12.03 09:32close12240.101.511880.000000.000001.2013434.84
24252009.12.03 09:35buy12250.101.511850.000000.00000
24262009.12.03 09:37close12250.101.512000.000000.000001.5013436.34
24272009.12.03 09:40buy12260.101.511610.000000.00000
24282009.12.03 09:42close12260.101.511650.000000.000000.4013436.74
24292009.12.03 09:45buy12270.101.511270.000000.00000
24302009.12.03 09:47close12270.101.511300.000000.000000.3013437.04
24312009.12.03 09:50buy12280.101.510800.000000.00000
24322009.12.03 09:52close12280.101.510950.000000.000001.5013438.54
24332009.12.03 09:55buy12290.101.510920.000000.00000
24342009.12.03 09:57close12290.101.511190.000000.000002.7013441.24
24352009.12.03 09:59buy12300.101.510990.000000.00000
24362009.12.03 10:02close12300.101.511010.000000.000000.2013441.44
24372009.12.03 10:05buy12310.101.511000.000000.00000
24382009.12.03 10:07close12310.101.511090.000000.000000.9013442.34
24392009.12.03 10:10buy12320.101.510840.000000.00000
24402009.12.03 10:15buy12330.101.510590.000000.00000
24412009.12.03 10:20buy12340.101.510260.000000.00000
24422009.12.03 10:32close12340.101.510590.000000.000003.3013445.64
24432009.12.03 10:32close12330.101.510590.000000.000000.0013445.64
24442009.12.03 10:32close12320.101.510590.000000.00000-2.5013443.14
24452009.12.03 10:35buy12350.101.510790.000000.00000
24462009.12.03 10:37buy12360.101.510550.000000.00000
24472009.12.03 10:40close12360.101.511070.000000.000005.2013448.34
24482009.12.03 10:40close12350.101.511070.000000.000002.8013451.14
24492009.12.03 10:42buy12370.101.511030.000000.00000
24502009.12.03 10:45close12370.101.511420.000000.000003.9013455.04
24512009.12.03 10:47buy12380.101.511380.000000.00000
24522009.12.03 10:50close12380.101.511780.000000.000004.0013459.04
24532009.12.03 10:52buy12390.101.511620.000000.00000
24542009.12.03 10:55close12390.101.511660.000000.000000.4013459.44
24552009.12.03 10:57buy12400.101.511380.000000.00000
24562009.12.03 10:59close12400.101.511630.000000.000002.5013461.94
24572009.12.03 11:00buy12410.101.511720.000000.00000
24582009.12.03 11:02buy12420.101.511600.000000.00000
24592009.12.03 11:05close12420.101.511670.000000.000000.7013462.64
24602009.12.03 11:05close12410.101.511670.000000.00000-0.5013462.14
24612009.12.03 11:07buy12430.101.511440.000000.00000
24622009.12.03 11:10close12430.101.512140.000000.000007.0013469.14
24632009.12.03 11:12buy12440.101.512060.000000.00000
24642009.12.03 11:15close12440.101.512600.000000.000005.4013474.54
24652009.12.03 11:17buy12450.101.512530.000000.00000
24662009.12.03 11:20close12450.101.513070.000000.000005.4013479.94
24672009.12.03 11:20sell12460.101.513070.000000.00000
24682009.12.03 11:22buy12470.101.512840.000000.00000
24692009.12.03 11:25close12470.101.512910.000000.000000.7013480.64
24702009.12.03 11:27buy12480.101.512530.000000.00000
24712009.12.03 11:27close12480.101.512970.000000.000004.4013485.04
24722009.12.03 11:30buy12490.101.513040.000000.00000
24732009.12.03 11:32close12490.101.513110.000000.000000.7013485.74
24742009.12.03 11:35buy12500.101.513020.000000.00000
24752009.12.03 11:37close12500.101.513270.000000.000002.5013488.24
24762009.12.03 11:37sell12510.101.513270.000000.00000
24772009.12.03 11:40buy12520.101.512700.000000.00000
24782009.12.03 11:42close12520.101.512780.000000.000000.8013489.04
24792009.12.03 11:45buy12530.101.512210.000000.00000
24802009.12.03 11:47close12530.101.512290.000000.000000.8013489.84
24812009.12.03 11:50buy12540.101.511560.000000.00000
24822009.12.03 11:52close12540.101.511810.000000.000002.5013492.34
24832009.12.03 11:55buy12550.101.511720.000000.00000
24842009.12.03 11:57close12550.101.512130.000000.000004.1013496.44
24852009.12.03 11:59buy12560.101.512240.000000.00000
24862009.12.03 12:02buy12570.101.512060.000000.00000
24872009.12.03 12:07buy12580.101.511960.000000.00000
24882009.12.03 12:10close12580.101.512380.000000.000004.2013500.64
24892009.12.03 12:10close12570.101.512380.000000.000003.2013503.84
24902009.12.03 12:10close12560.101.512380.000000.000001.4013505.24
24912009.12.03 12:12buy12590.101.512360.000000.00000
24922009.12.03 12:15close12590.101.512690.000000.000003.3013508.54
24932009.12.03 12:17buy12600.101.512670.000000.00000
24942009.12.03 12:20close12600.101.512990.000000.000003.2013511.74
24952009.12.03 12:22buy12610.101.512870.000000.00000
24962009.12.03 12:25close12610.101.512890.000000.000000.2013511.94
24972009.12.03 12:27buy12620.101.512670.000000.00000
24982009.12.03 12:33close12620.101.512970.000000.000003.0013514.94
24992009.12.03 12:36buy12630.101.512970.000000.00000
25002009.12.03 12:40close12630.101.513050.000000.000000.8013515.74
25012009.12.03 12:43buy12640.101.512820.000000.00000
25022009.12.03 12:50buy12650.101.512580.000000.00000
25032009.12.03 12:59buy12660.101.512270.000000.00000
25042009.12.03 13:10buy12670.101.512110.000000.00000
25052009.12.03 13:15buy12680.101.511770.000000.00000
25062009.12.03 13:20buy12690.101.511330.000000.00000
25072009.12.03 13:27close12690.101.512170.000000.000008.4013524.14
25082009.12.03 13:27close12680.101.512170.000000.000004.0013528.14
25092009.12.03 13:27close12670.101.512170.000000.000000.6013528.74
25102009.12.03 13:27close12660.101.512170.000000.00000-1.0013527.74
25112009.12.03 13:27close12650.101.512170.000000.00000-4.1013523.64
25122009.12.03 13:27close12640.101.512170.000000.00000-6.5013517.14
25132009.12.03 13:30buy12700.101.512270.000000.00000
25142009.12.03 13:32buy12710.101.511900.000000.00000
25152009.12.03 13:37buy12720.101.511810.000000.00000
25162009.12.03 13:40close12720.101.512170.000000.000003.6013520.74
25172009.12.03 13:40close12710.101.512170.000000.000002.7013523.44
25182009.12.03 13:40close12700.101.512170.000000.00000-1.0013522.44
25192009.12.03 13:42buy12730.101.512160.000000.00000
25202009.12.03 13:45close12730.101.512440.000000.000002.8013525.24
25212009.12.03 13:47buy12740.101.512430.000000.00000
25222009.12.03 13:50close12740.101.512700.000000.000002.7013527.94
25232009.12.03 13:52buy12750.101.512600.000000.00000
25242009.12.03 13:55close12750.101.512610.000000.000000.1013528.04
25252009.12.03 13:57buy12760.101.512430.000000.00000
25262009.12.03 13:59close12760.101.512580.000000.000001.5013529.54
25272009.12.03 14:00buy12770.101.512700.000000.00000
25282009.12.03 14:05buy12780.101.512530.000000.00000
25292009.12.03 14:07close12780.101.512680.000000.000001.5013531.04
25302009.12.03 14:07close12770.101.512680.000000.00000-0.2013530.84
25312009.12.03 14:10buy12790.101.512300.000000.00000
25322009.12.03 14:12close12790.101.512340.000000.000000.4013531.24
25332009.12.03 14:15buy12800.101.511960.000000.00000
25342009.12.03 14:17close12800.101.511990.000000.000000.3013531.54
25352009.12.03 14:20buy12810.101.511500.000000.00000
25362009.12.03 14:22close12810.101.511650.000000.000001.5013533.04
25372009.12.03 14:25buy12820.101.511610.000000.00000
25382009.12.03 14:27close12820.101.511880.000000.000002.7013535.74
25392009.12.03 14:27buy12830.101.511930.000000.00000
25402009.12.03 14:30close12830.101.512100.000000.000001.7013537.44
25412009.12.03 14:32buy12840.101.513610.000000.00000
25422009.12.03 14:32sell12850.101.513530.000000.00000
25432009.12.03 14:35buy12860.101.513070.000000.00000
25442009.12.03 14:37close12860.101.514080.000000.0000010.1013547.54
25452009.12.03 14:37close12840.101.514080.000000.000004.7013552.24
25462009.12.03 14:37sell12870.101.514080.000000.00000
25472009.12.03 14:40buy12880.101.511970.000000.00000
25482009.12.03 14:42close12880.101.512440.000000.000004.7013556.94
25492009.12.03 14:45buy12890.101.510340.000000.00000
25502009.12.03 14:47close12890.101.510800.000000.000004.6013561.54
25512009.12.03 14:50close12870.101.508150.000000.0000059.3013620.84
25522009.12.03 14:50close12850.101.508150.000000.0000053.8013674.64
25532009.12.03 14:50close12510.101.508150.000000.0000051.2013725.84
25542009.12.03 14:50close12460.101.508150.000000.0000049.2013775.04
25552009.12.03 14:50close12120.101.508150.000000.0000046.1013821.14
25562009.12.03 14:50close12100.101.508150.000000.0000044.9013866.04
25572009.12.03 14:50close12060.101.508150.000000.0000040.2013906.24
25582009.12.03 14:50close12040.101.508150.000000.0000034.8013941.04
25592009.12.03 14:50close11970.101.508150.000000.0000030.3013971.34
25602009.12.03 14:50close11950.101.508150.000000.0000024.0013995.34
25612009.12.03 14:50close11930.101.508150.000000.0000017.8014013.14
25622009.12.03 14:50close11670.101.508150.000000.0000013.7014026.84
25632009.12.03 14:50close11610.101.508150.000000.0000012.5014039.34
25642009.12.03 14:50close11590.101.508150.000000.000008.3014047.64
25652009.12.03 14:50close11450.101.508150.000000.000006.2014053.84
25662009.12.03 14:50close11430.101.508150.000000.000005.3014059.14
25672009.12.03 14:50close11390.101.508150.000000.000002.2014061.34
25682009.12.03 14:50close11260.101.508150.000000.000001.2014062.54
25692009.12.03 14:50close11240.101.508150.000000.00000-4.2014058.34
25702009.12.03 14:50close11170.101.508150.000000.00000-7.7014050.64
25712009.12.03 14:50close11150.101.508150.000000.00000-11.4014039.24
25722009.12.03 14:50close11110.101.508150.000000.00000-14.5014024.74
25732009.12.03 14:50close11090.101.508150.000000.00000-20.0014004.74
25742009.12.03 14:50close11070.101.508150.000000.00000-25.5013979.24
25752009.12.03 14:50close11050.101.508150.000000.00000-30.9013948.34
25762009.12.03 14:50close11010.101.508150.000000.00000-33.7213914.62
25772009.12.03 14:50close11000.101.508150.000000.00000-35.6213879.00
25782009.12.03 14:50close10990.101.508150.000000.00000-37.5213841.48
25792009.12.03 14:50buy12900.101.508150.000000.00000
25802009.12.03 14:52close12900.101.509160.000000.0000010.1013851.58
25812009.12.03 14:52sell12910.101.509160.000000.00000
25822009.12.03 14:55close12910.101.508700.000000.000004.6013856.18
25832009.12.03 14:55buy12920.101.508700.000000.00000
25842009.12.03 14:57close12920.101.510260.000000.0000015.6013871.78
25852009.12.03 14:57sell12930.101.510260.000000.00000
25862009.12.03 14:59close12930.101.508970.000000.0000012.9013884.68
25872009.12.03 14:59buy12940.101.508970.000000.00000
25882009.12.03 15:00sell12950.101.508900.000000.00000
25892009.12.03 15:02close12940.101.510280.000000.0000013.1013897.78
25902009.12.03 15:02sell12960.101.510280.000000.00000
25912009.12.03 15:05buy12970.101.509970.000000.00000
25922009.12.03 15:07close12970.101.510680.000000.000007.1013904.88
25932009.12.03 15:07sell12980.101.510680.000000.00000
25942009.12.03 15:10close12980.101.509170.000000.0000015.1013919.98
25952009.12.03 15:10close12960.101.509170.000000.0000011.1013931.08
25962009.12.03 15:10close12950.101.509170.000000.00000-2.7013928.38
25972009.12.03 15:10buy12990.101.509170.000000.00000
25982009.12.03 15:12close12990.101.509490.000000.000003.2013931.58
25992009.12.03 15:12sell13000.101.509490.000000.00000
26002009.12.03 15:15close13000.101.507980.000000.0000015.1013946.68
26012009.12.03 15:15buy13010.101.507980.000000.00000
26022009.12.03 15:17close13010.101.508300.000000.000003.2013949.88
26032009.12.03 15:17sell13020.101.508300.000000.00000
26042009.12.03 15:20close13020.101.506390.000000.0000019.1013968.98
26052009.12.03 15:20buy13030.101.506390.000000.00000
26062009.12.03 15:22close13030.101.507100.000000.000007.1013976.08
26072009.12.03 15:22sell13040.101.507100.000000.00000
26082009.12.03 15:25close13040.101.506790.000000.000003.1013979.18
26092009.12.03 15:25buy13050.101.506790.000000.00000
26102009.12.03 15:27close13050.101.507900.000000.0000011.1013990.28
26112009.12.03 15:27sell13060.101.507900.000000.00000
26122009.12.03 15:30close13060.101.507190.000000.000007.1013997.38
26132009.12.03 15:30buy13070.101.507190.000000.00000
26142009.12.03 15:32buy13080.101.506790.000000.00000
26152009.12.03 15:32sell13090.101.506710.000000.00000
26162009.12.03 15:35close13080.101.507020.000000.000002.3013999.68
26172009.12.03 15:35close13070.101.507020.000000.00000-1.7013997.98
26182009.12.03 15:35sell13100.101.507020.000000.00000
26192009.12.03 15:37close13100.101.506490.000000.000005.3014003.28
26202009.12.03 15:37close13090.101.506490.000000.000002.2014005.48
26212009.12.03 15:37buy13110.101.506490.000000.00000
26222009.12.03 15:40close13110.101.507930.000000.0000014.4014019.88
26232009.12.03 15:40sell13120.101.507930.000000.00000
26242009.12.03 15:42close13120.101.507710.000000.000002.2014022.08
26252009.12.03 15:42buy13130.101.507710.000000.00000
26262009.12.03 15:45close13130.101.508850.000000.0000011.4014033.48
26272009.12.03 15:45sell13140.101.508850.000000.00000
26282009.12.03 15:47close13140.101.508620.000000.000002.3014035.78
26292009.12.03 15:47buy13150.101.508620.000000.00000
26302009.12.03 15:50close13150.101.509760.000000.0000011.4014047.18
26312009.12.03 15:50sell13160.101.509760.000000.00000
26322009.12.03 15:52close13160.101.509230.000000.000005.3014052.48
26332009.12.03 15:52buy13170.101.509230.000000.00000
26342009.12.03 15:55close13170.101.509460.000000.000002.3014054.78
26352009.12.03 15:55sell13180.101.509460.000000.00000
26362009.12.03 15:57close13180.101.508620.000000.000008.4014063.18
26372009.12.03 15:57buy13190.101.508620.000000.00000
26382009.12.03 15:59buy13200.101.507780.000000.00000
26392009.12.03 15:59sell13210.101.507700.000000.00000
26402009.12.03 16:02close13210.101.506250.000000.0000014.5014077.68
26412009.12.03 16:02buy13220.101.506250.000000.00000
26422009.12.03 16:05sell13230.101.506350.000000.00000
26432009.12.03 16:07close13230.101.506070.000000.000002.8014080.48
26442009.12.03 16:07buy13240.101.506070.000000.00000
26452009.12.03 16:10sell13250.101.506890.000000.00000
26462009.12.03 16:12close13250.101.506790.000000.000001.0014081.48
26472009.12.03 16:15close13240.101.507430.000000.0000013.6014095.08
26482009.12.03 16:15close13220.101.507430.000000.0000011.8014106.88
26492009.12.03 16:15close13200.101.507430.000000.00000-3.5014103.38
26502009.12.03 16:15close13190.101.507430.000000.00000-11.9014091.48
26512009.12.03 16:15sell13260.101.507430.000000.00000
26522009.12.03 16:17close13260.101.507330.000000.000001.0014092.48
26532009.12.03 16:17buy13270.101.507330.000000.00000
26542009.12.03 16:20close13270.101.507970.000000.000006.4014098.88
26552009.12.03 16:20sell13280.101.507970.000000.00000
26562009.12.03 16:22close13280.101.507690.000000.000002.8014101.68
26572009.12.03 16:22buy13290.101.507690.000000.00000
26582009.12.03 16:25close13290.101.507790.000000.000001.0014102.68
26592009.12.03 16:25sell13300.101.507790.000000.00000
26602009.12.03 16:27close13300.101.507330.000000.000004.6014107.28
26612009.12.03 16:27buy13310.101.507330.000000.00000
26622009.12.03 16:27close13310.101.507890.000000.000005.6014112.88
26632009.12.03 16:27sell13320.101.507890.000000.00000
26642009.12.03 16:30close13320.101.507880.000000.000000.1014112.98
26652009.12.03 16:30buy13330.101.507880.000000.00000
26662009.12.03 16:32buy13340.101.507130.000000.00000
26672009.12.03 16:32sell13350.101.507050.000000.00000
26682009.12.03 16:35sell13360.101.507230.000000.00000
26692009.12.03 16:37close13360.101.506940.000000.000002.9014115.88
26702009.12.03 16:37close13350.101.506940.000000.000001.1014116.98
26712009.12.03 16:37buy13370.101.506940.000000.00000
26722009.12.03 16:40close13370.101.507790.000000.000008.5014125.48
26732009.12.03 16:40close13340.101.507790.000000.000006.6014132.08
26742009.12.03 16:40close13330.101.507790.000000.00000-0.9014131.18
26752009.12.03 16:40sell13380.101.507790.000000.00000
26762009.12.03 16:42close13380.101.507680.000000.000001.1014132.28
26772009.12.03 16:42buy13390.101.507680.000000.00000
26782009.12.03 16:45close13390.101.508340.000000.000006.6014138.88
26792009.12.03 16:45sell13400.101.508340.000000.00000
26802009.12.03 16:47close13400.101.508240.000000.000001.0014139.88
26812009.12.03 16:47buy13410.101.508240.000000.00000
26822009.12.03 16:50close13410.101.508900.000000.000006.6014146.48
26832009.12.03 16:50sell13420.101.508900.000000.00000
26842009.12.03 16:52close13420.101.508610.000000.000002.9014149.38
26852009.12.03 16:52buy13430.101.508610.000000.00000
26862009.12.03 16:55close13430.101.508710.000000.000001.0014150.38
26872009.12.03 16:55sell13440.101.508710.000000.00000
26882009.12.03 16:57close13440.101.508240.000000.000004.7014155.08
26892009.12.03 16:57buy13450.101.508240.000000.00000
26902009.12.03 16:59close13450.101.508680.000000.000004.4014159.48
26912009.12.03 16:59sell13460.101.508680.000000.00000
26922009.12.03 17:00buy13470.101.508820.000000.00000
26932009.12.03 17:02sell13480.101.508800.000000.00000
26942009.12.03 17:05close13470.101.508920.000000.000001.0014160.48
26952009.12.03 17:05sell13490.101.508920.000000.00000
26962009.12.03 17:07close13490.101.508750.000000.000001.7014162.18
26972009.12.03 17:07close13480.101.508750.000000.000000.5014162.68
26982009.12.03 17:07close13460.101.508750.000000.00000-0.7014161.98
26992009.12.03 17:07buy13500.101.508750.000000.00000
27002009.12.03 17:10close13500.101.509310.000000.000005.6014167.58
27012009.12.03 17:10sell13510.101.509310.000000.00000
27022009.12.03 17:12close13510.101.509260.000000.000000.5014168.08
27032009.12.03 17:12buy13520.101.509260.000000.00000
27042009.12.03 17:15close13520.101.509690.000000.000004.3014172.38
27052009.12.03 17:15sell13530.101.509690.000000.00000
27062009.12.03 17:17close13530.101.509640.000000.000000.5014172.88
27072009.12.03 17:17buy13540.101.509640.000000.00000
27082009.12.03 17:20close13540.101.510070.000000.000004.3014177.18
27092009.12.03 17:20sell13550.101.510070.000000.00000
27102009.12.03 17:22close13550.101.509900.000000.000001.7014178.88
27112009.12.03 17:22buy13560.101.509900.000000.00000
27122009.12.03 17:25close13560.101.509940.000000.000000.4014179.28
27132009.12.03 17:25sell13570.101.509940.000000.00000
27142009.12.03 17:27close13570.101.509640.000000.000003.0014182.28
27152009.12.03 17:27buy13580.101.509640.000000.00000
27162009.12.03 17:27close13580.101.509780.000000.000001.4014183.68
27172009.12.03 17:27sell13590.101.509780.000000.00000
27182009.12.03 17:30buy13600.101.509850.000000.00000
27192009.12.03 17:33close13590.101.509090.000000.000006.9014190.58
27202009.12.03 17:33buy13610.101.509090.000000.00000
27212009.12.03 17:36sell13620.101.509200.000000.00000
27222009.12.03 17:40close13620.101.508510.000000.000006.9014197.48
27232009.12.03 17:40buy13630.101.508510.000000.00000
27242009.12.03 17:43sell13640.101.508620.000000.00000
27252009.12.03 17:46close13640.101.507750.000000.000008.7014206.18
27262009.12.03 17:46buy13650.101.507750.000000.00000
27272009.12.03 17:50sell13660.101.508050.000000.00000
27282009.12.03 17:53close13660.101.507940.000000.000001.1014207.28
27292009.12.03 17:56sell13670.101.508430.000000.00000
27302009.12.03 17:59close13670.101.508060.000000.000003.7014210.98
27312009.12.03 18:00sell13680.101.507990.000000.00000
27322009.12.03 18:02sell13690.101.508370.000000.00000
27332009.12.03 18:07sell13700.101.508460.000000.00000
27342009.12.03 18:10close13700.101.508190.000000.000002.7014213.68
27352009.12.03 18:10close13690.101.508190.000000.000001.8014215.48
27362009.12.03 18:10close13680.101.508190.000000.00000-2.0014213.48
27372009.12.03 18:12sell13710.101.508200.000000.00000
27382009.12.03 18:15close13710.101.507920.000000.000002.8014216.28
27392009.12.03 18:17sell13720.101.507930.000000.00000
27402009.12.03 18:20close13720.101.507570.000000.000003.6014219.88
27412009.12.03 18:20buy13730.101.507570.000000.00000
27422009.12.03 18:22sell13740.101.507670.000000.00000
27432009.12.03 18:25close13740.101.507660.000000.000000.1014219.98
27442009.12.03 18:27sell13750.101.507840.000000.00000
27452009.12.03 18:27close13750.101.507750.000000.000000.9014220.88
27462009.12.03 18:32sell13760.101.507660.000000.00000
27472009.12.03 18:35sell13770.101.507740.000000.00000
27482009.12.03 18:37close13770.101.507660.000000.000000.8014221.68
27492009.12.03 18:37close13760.101.507660.000000.000000.0014221.68
27502009.12.03 18:40sell13780.101.507970.000000.00000
27512009.12.03 18:45sell13790.101.508210.000000.00000
27522009.12.03 18:50sell13800.101.508440.000000.00000
27532009.12.03 19:03close13800.101.507690.000000.000007.5014229.18
27542009.12.03 19:03close13790.101.507690.000000.000005.2014234.38
27552009.12.03 19:03close13780.101.507690.000000.000002.8014237.18
27562009.12.03 19:06sell13810.101.507750.000000.00000
27572009.12.03 19:10close13810.101.507550.000000.000002.0014239.18
27582009.12.03 19:13sell13820.101.508180.000000.00000
27592009.12.03 19:16close13820.101.508120.000000.000000.6014239.78
27602009.12.03 19:20close13730.101.508600.000000.0000010.3014250.08
27612009.12.03 19:20close13650.101.508600.000000.000008.5014258.58
27622009.12.03 19:20close13630.101.508600.000000.000000.9014259.48
27632009.12.03 19:20close13610.101.508600.000000.00000-4.9014254.58
27642009.12.03 19:20close13600.101.508600.000000.00000-12.5014242.08
27652009.12.03 19:20sell13830.101.508600.000000.00000
27662009.12.03 19:23close13830.101.508540.000000.000000.6014242.68
27672009.12.03 19:23buy13840.101.508540.000000.00000
27682009.12.03 19:26close13840.101.509030.000000.000004.9014247.58
27692009.12.03 19:26sell13850.101.509030.000000.00000
27702009.12.03 19:30buy13860.101.509120.000000.00000
27712009.12.03 19:32close13850.101.509020.000000.000000.1014247.68
27722009.12.03 19:32buy13870.101.509020.000000.00000
27732009.12.03 19:35sell13880.101.509000.000000.00000
27742009.12.03 19:37close13880.101.508950.000000.000000.5014248.18
27752009.12.03 19:40close13870.101.509200.000000.000001.8014249.98
27762009.12.03 19:40close13860.101.509200.000000.000000.8014250.78
27772009.12.03 19:40sell13890.101.509200.000000.00000
27782009.12.03 19:42buy13900.101.509210.000000.00000
27792009.12.03 19:45close13900.101.509390.000000.000001.8014252.58
27802009.12.03 19:45sell13910.101.509390.000000.00000
27812009.12.03 19:47buy13920.101.509410.000000.00000
27822009.12.03 19:50close13920.101.509590.000000.000001.8014254.38
27832009.12.03 19:50sell13930.101.509590.000000.00000
27842009.12.03 19:52buy13940.101.509540.000000.00000
27852009.12.03 19:57buy13950.101.509410.000000.00000
27862009.12.03 19:59close13930.101.509210.000000.000003.8014258.18
27872009.12.03 19:59close13910.101.509210.000000.000001.8014259.98
27882009.12.03 19:59close13890.101.509210.000000.00000-0.1014259.88
27892009.12.03 19:59buy13960.101.509210.000000.00000
27902009.12.03 20:00sell13970.101.509110.000000.00000
27912009.12.03 20:02sell13980.101.509280.000000.00000
27922009.12.03 20:07sell13990.101.509360.000000.00000
27932009.12.03 20:10close13990.101.509120.000000.000002.4014262.28
27942009.12.03 20:10close13980.101.509120.000000.000001.6014263.88
27952009.12.03 20:10close13970.101.509120.000000.00000-0.1014263.78
27962009.12.03 20:10buy14000.101.509120.000000.00000
27972009.12.03 20:12sell14010.101.509120.000000.00000
27982009.12.03 20:15close14010.101.508870.000000.000002.5014266.28
27992009.12.03 20:15buy14020.101.508870.000000.00000
28002009.12.03 20:17sell14030.101.508870.000000.00000
28012009.12.03 20:20close14030.101.508550.000000.000003.2014269.48
28022009.12.03 20:20buy14040.101.508550.000000.00000
28032009.12.03 20:22sell14050.101.508630.000000.00000
28042009.12.03 20:27sell14060.101.508790.000000.00000
28052009.12.03 20:30sell14070.101.508890.000000.00000
28062009.12.03 20:40close14040.101.509160.000000.000006.1014275.58
28072009.12.03 20:40close14020.101.509160.000000.000002.9014278.48
28082009.12.03 20:40close14000.101.509160.000000.000000.4014278.88
28092009.12.03 20:40close13960.101.509160.000000.00000-0.5014278.38
28102009.12.03 20:40close13950.101.509160.000000.00000-2.5014275.88
28112009.12.03 20:40close13940.101.509160.000000.00000-3.8014272.08
28122009.12.03 20:40sell14080.101.509160.000000.00000
28132009.12.03 20:42buy14090.101.509160.000000.00000
28142009.12.03 20:45close14090.101.509420.000000.000002.6014274.68
28152009.12.03 20:45sell14100.101.509420.000000.00000
28162009.12.03 20:47buy14110.101.509410.000000.00000
28172009.12.03 20:50close14110.101.509670.000000.000002.6014277.28
28182009.12.03 20:50sell14120.101.509670.000000.00000
28192009.12.03 20:52buy14130.101.509580.000000.00000
28202009.12.03 20:55close14130.101.509590.000000.000000.1014277.38
28212009.12.03 20:57buy14140.101.509410.000000.00000
28222009.12.03 20:59close14120.101.509050.000000.000006.2014283.58
28232009.12.03 20:59close14100.101.509050.000000.000003.7014287.28
28242009.12.03 20:59close14080.101.509050.000000.000001.1014288.38
28252009.12.03 20:59close14070.101.509050.000000.00000-1.6014286.78
28262009.12.03 20:59close14060.101.509050.000000.00000-2.6014284.18
28272009.12.03 20:59close14050.101.509050.000000.00000-4.2014279.98
28282009.12.03 20:59buy14150.101.509050.000000.00000
28292009.12.03 21:00sell14160.101.509030.000000.00000
28302009.12.03 21:02close14150.101.509430.000000.000003.8014283.78
28312009.12.03 21:02close14140.101.509430.000000.000000.2014283.98
28322009.12.03 21:02sell14170.101.509430.000000.00000
28332009.12.03 21:05buy14180.101.509450.000000.00000
28342009.12.03 21:07close14180.101.509500.000000.000000.5014284.48
28352009.12.03 21:10buy14190.101.509310.000000.00000
28362009.12.03 21:15close14170.101.509120.000000.000003.1014287.58
28372009.12.03 21:15close14160.101.509120.000000.00000-0.9014286.68
28382009.12.03 21:15buy14200.101.509120.000000.00000
28392009.12.03 21:17sell14210.101.509100.000000.00000
28402009.12.03 21:20close14210.101.508850.000000.000002.5014289.18
28412009.12.03 21:20buy14220.101.508850.000000.00000
28422009.12.03 21:22sell14230.101.508900.000000.00000
28432009.12.03 21:27sell14240.101.509040.000000.00000
28442009.12.03 21:27close14240.101.508880.000000.000001.6014290.78
28452009.12.03 21:27close14230.101.508880.000000.000000.2014290.98
28462009.12.03 21:32sell14250.101.508820.000000.00000
28472009.12.03 21:35close14250.101.508720.000000.000001.0014291.98
28482009.12.03 21:35buy14260.101.508720.000000.00000
28492009.12.03 21:37sell14270.101.508990.000000.00000
28502009.12.03 21:40close14270.101.508370.000000.000006.2014298.18
28512009.12.03 21:40buy14280.101.508370.000000.00000
28522009.12.03 21:42sell14290.101.508470.000000.00000
28532009.12.03 21:45close14290.101.507850.000000.000006.2014304.38
28542009.12.03 21:45buy14300.101.507850.000000.00000
28552009.12.03 21:47sell14310.101.507940.000000.00000
28562009.12.03 21:50close14310.101.507150.000000.000007.9014312.28
28572009.12.03 21:50buy14320.101.507150.000000.00000
28582009.12.03 21:52sell14330.101.507420.000000.00000
28592009.12.03 21:55close14330.101.507320.000000.000001.0014313.28
28602009.12.03 21:57sell14340.101.507770.000000.00000
28612009.12.03 21:59close14340.101.507380.000000.000003.9014317.18
28622009.12.03 22:00sell14350.101.507290.000000.00000
28632009.12.03 22:02sell14360.101.507390.000000.00000
28642009.12.03 22:07sell14370.101.507470.000000.00000
28652009.12.03 22:10close14370.101.507220.000000.000002.5014319.68
28662009.12.03 22:10close14360.101.507220.000000.000001.7014321.38
28672009.12.03 22:10close14350.101.507220.000000.000000.7014322.08
28682009.12.03 22:12sell14380.101.507220.000000.00000
28692009.12.03 22:15close14380.101.506980.000000.000002.4014324.48
28702009.12.03 22:15buy14390.101.506980.000000.00000
28712009.12.03 22:17sell14400.101.506980.000000.00000
28722009.12.03 22:20close14400.101.506650.000000.000003.3014327.78
28732009.12.03 22:20buy14410.101.506650.000000.00000
28742009.12.03 22:22sell14420.101.506730.000000.00000
28752009.12.03 22:27sell14430.101.506900.000000.00000
28762009.12.03 22:32close14430.101.506730.000000.000001.7014329.48
28772009.12.03 22:32close14420.101.506730.000000.000000.0014329.48
28782009.12.03 22:35buy14440.101.506510.000000.00000
28792009.12.03 22:35sell14450.101.506430.000000.00000
28802009.12.03 22:37sell14460.101.506870.000000.00000
28812009.12.03 22:40close14460.101.506070.000000.000008.0014337.48
28822009.12.03 22:40close14450.101.506070.000000.000003.6014341.08
28832009.12.03 22:40buy14470.101.506070.000000.00000
28842009.12.03 22:42sell14480.101.506210.000000.00000
28852009.12.03 22:45close14480.101.505420.000000.000007.9014348.98
28862009.12.03 22:45buy14490.101.505420.000000.00000
28872009.12.03 22:47sell14500.101.505560.000000.00000
28882009.12.03 22:50close14500.101.504540.000000.0000010.2014359.18
28892009.12.03 22:50buy14510.101.504540.000000.00000
28902009.12.03 22:52sell14520.101.504900.000000.00000
28912009.12.03 22:55close14520.101.504760.000000.000001.4014360.58
28922009.12.03 22:57sell14530.101.505340.000000.00000
28932009.12.03 22:59close14530.101.505280.000000.000000.6014361.18
28942009.12.03 23:00sell14540.101.505100.000000.00000
28952009.12.03 23:02close14540.101.503940.000000.0000011.6014372.78
28962009.12.03 23:02buy14550.101.503940.000000.00000
28972009.12.03 23:05sell14560.101.504020.000000.00000
28982009.12.03 23:07close14560.101.503790.000000.000002.3014375.08
28992009.12.03 23:07buy14570.101.503790.000000.00000
29002009.12.03 23:10sell14580.101.504470.000000.00000
29012009.12.03 23:12close14580.101.504400.000000.000000.7014375.78
29022009.12.03 23:15sell14590.101.504930.000000.00000
29032009.12.03 23:17close14590.101.504860.000000.000000.7014376.48
29042009.12.03 23:20sell14600.101.505390.000000.00000
29052009.12.03 23:22close14600.101.505160.000000.000002.3014378.78
29062009.12.03 23:25sell14610.101.505240.000000.00000
29072009.12.03 23:27close14610.101.504860.000000.000003.8014382.58
29082009.12.03 23:27sell14620.101.505380.000000.00000
29092009.12.03 23:32sell14630.101.505990.000000.00000
29102009.12.03 23:37sell14640.101.506140.000000.00000
29112009.12.03 23:40close14640.101.505610.000000.000005.3014387.88
29122009.12.03 23:40close14630.101.505610.000000.000003.8014391.68
29132009.12.03 23:40close14620.101.505610.000000.00000-2.3014389.38
29142009.12.03 23:42sell14650.101.505680.000000.00000
29152009.12.03 23:45close14650.101.505150.000000.000005.3014394.68
29162009.12.03 23:47sell14660.101.505220.000000.00000
29172009.12.03 23:50close14660.101.504540.000000.000006.8014401.48
29182009.12.03 23:52sell14670.101.504770.000000.00000
29192009.12.03 23:55close14670.101.504690.000000.000000.8014402.28
29202009.12.03 23:57sell14680.101.505070.000000.00000
29212009.12.03 23:59sell14690.101.505300.000000.00000
29222009.12.04 00:07close14690.101.505150.000000.000001.4614403.74
29232009.12.04 00:07close14680.101.505150.000000.00000-0.8414402.90
29242009.12.04 00:10sell14700.101.505720.000000.00000
29252009.12.04 00:12close14700.101.505670.000000.000000.5014403.40
29262009.12.04 00:15sell14710.101.506120.000000.00000
29272009.12.04 00:17close14710.101.506070.000000.000000.5014403.90
29282009.12.04 00:20sell14720.101.506510.000000.00000
29292009.12.04 00:22close14720.101.506330.000000.000001.8014405.70
29302009.12.04 00:25sell14730.101.506380.000000.00000
29312009.12.04 00:27close14730.101.506070.000000.000003.1014408.80
29322009.12.04 00:30sell14740.101.506440.000000.00000
29332009.12.04 00:32sell14750.101.506590.000000.00000
29342009.12.04 00:40close14750.101.506470.000000.000001.2014410.00
29352009.12.04 00:40close14740.101.506470.000000.00000-0.3014409.70
29362009.12.04 00:42sell14760.101.506460.000000.00000
29372009.12.04 00:45close14760.101.506260.000000.000002.0014411.70
29382009.12.04 00:47sell14770.101.506250.000000.00000
29392009.12.04 00:50close14770.101.505990.000000.000002.6014414.30
29402009.12.04 00:52sell14780.101.506050.000000.00000
29412009.12.04 00:57sell14790.101.506180.000000.00000
29422009.12.04 01:07sell14800.101.506370.000000.00000
29432009.12.04 01:10close14800.101.505910.000000.000004.6014418.90
29442009.12.04 01:10close14790.101.505910.000000.000002.7014421.60
29452009.12.04 01:10close14780.101.505910.000000.000001.4014423.00
29462009.12.04 01:12sell14810.101.505960.000000.00000
29472009.12.04 01:15close14810.101.505500.000000.000004.6014427.60
29482009.12.04 01:17sell14820.101.505560.000000.00000
29492009.12.04 01:20close14820.101.504960.000000.000006.0014433.60
29502009.12.04 01:22sell14830.101.505150.000000.00000
29512009.12.04 01:25close14830.101.505100.000000.000000.5014434.10
29522009.12.04 01:27sell14840.101.505420.000000.00000
29532009.12.04 01:27sell14850.101.506010.000000.00000
29542009.12.04 01:37sell14860.101.506140.000000.00000
29552009.12.04 01:40close14860.101.505730.000000.000004.1014438.20
29562009.12.04 01:40close14850.101.505730.000000.000002.8014441.00
29572009.12.04 01:40close14840.101.505730.000000.00000-3.1014437.90
29582009.12.04 01:42sell14870.101.505770.000000.00000
29592009.12.04 01:45close14870.101.505360.000000.000004.1014442.00
29602009.12.04 01:47sell14880.101.505400.000000.00000
29612009.12.04 01:50close14880.101.504870.000000.000005.3014447.30
29622009.12.04 01:52sell14890.101.505040.000000.00000
29632009.12.04 01:55close14890.101.504990.000000.000000.5014447.80
29642009.12.04 01:57sell14900.101.505280.000000.00000
29652009.12.04 01:59close14900.101.505270.000000.000000.1014447.90
29662009.12.04 02:00sell14910.101.505200.000000.00000
29672009.12.04 02:02close14910.101.504750.000000.000004.5014452.40
29682009.12.04 02:05sell14920.101.504830.000000.00000
29692009.12.04 02:07close14920.101.504590.000000.000002.4014454.80
29702009.12.04 02:10sell14930.101.505300.000000.00000
29712009.12.04 02:12close14930.101.505220.000000.000000.8014455.60
29722009.12.04 02:15sell14940.101.505780.000000.00000
29732009.12.04 02:17close14940.101.505700.000000.000000.8014456.40
29742009.12.04 02:20sell14950.101.506250.000000.00000
29752009.12.04 02:22close14950.101.506010.000000.000002.4014458.80
29762009.12.04 02:25sell14960.101.506090.000000.00000
29772009.12.04 02:27close14960.101.505700.000000.000003.9014462.70
29782009.12.04 02:27sell14970.101.505700.000000.00000
29792009.12.04 02:32close14970.101.505540.000000.000001.6014464.30
29802009.12.04 02:35sell14980.101.505530.000000.00000
29812009.12.04 02:37close14980.101.505460.000000.000000.7014465.00
29822009.12.04 02:40sell14990.101.505760.000000.00000
29832009.12.04 02:45sell15000.101.505990.000000.00000
29842009.12.04 02:50sell15010.101.506220.000000.00000
29852009.12.04 02:59close15010.101.505800.000000.000004.2014469.20
29862009.12.04 02:59close15000.101.505800.000000.000001.9014471.10
29872009.12.04 02:59close14990.101.505800.000000.00000-0.4014470.70
29882009.12.04 03:00sell15020.101.505730.000000.00000
29892009.12.04 03:02close15020.101.505520.000000.000002.1014472.80
29902009.12.04 03:05sell15030.101.505500.000000.00000
29912009.12.04 03:07close15030.101.505470.000000.000000.3014473.10
29922009.12.04 03:10sell15040.101.505650.000000.00000
29932009.12.04 03:15sell15050.101.505810.000000.00000
29942009.12.04 03:20sell15060.101.505970.000000.00000
29952009.12.04 03:32close15060.101.505770.000000.000002.0014475.10
29962009.12.04 03:32close15050.101.505770.000000.000000.4014475.50
29972009.12.04 03:32close15040.101.505770.000000.00000-1.2014474.30
29982009.12.04 03:35sell15070.101.505760.000000.00000
29992009.12.04 03:37close15070.101.505700.000000.000000.6014474.90
30002009.12.04 03:40sell15080.101.505970.000000.00000
30012009.12.04 03:45sell15090.101.506180.000000.00000
30022009.12.04 03:50sell15100.101.506390.000000.00000
30032009.12.04 04:02sell15110.101.506480.000000.00000
30042009.12.04 04:07sell15120.101.506570.000000.00000
30052009.12.04 04:10close15120.101.506300.000000.000002.7014477.60
30062009.12.04 04:10close15110.101.506300.000000.000001.8014479.40
30072009.12.04 04:10close15100.101.506300.000000.000000.9014480.30
30082009.12.04 04:10close15090.101.506300.000000.00000-1.2014479.10
30092009.12.04 04:10close15080.101.506300.000000.00000-3.3014475.80
30102009.12.04 04:12sell15130.101.506310.000000.00000
30112009.12.04 04:15close15130.101.506040.000000.000002.7014478.50
30122009.12.04 04:17sell15140.101.506050.000000.00000
30132009.12.04 04:20close15140.101.505690.000000.000003.6014482.10
30142009.12.04 04:22sell15150.101.505780.000000.00000
30152009.12.04 04:27sell15160.101.505960.000000.00000
30162009.12.04 04:30close15160.101.505730.000000.000002.3014484.40
30172009.12.04 04:30close15150.101.505730.000000.000000.5014484.90
30182009.12.04 04:32sell15170.101.505660.000000.00000
30192009.12.04 04:40sell15180.101.505920.000000.00000
30202009.12.04 04:45sell15190.101.506120.000000.00000
30212009.12.04 04:50sell15200.101.506310.000000.00000
30222009.12.04 04:59close15200.101.505950.000000.000003.6014488.50
30232009.12.04 04:59close15190.101.505950.000000.000001.7014490.20
30242009.12.04 04:59close15180.101.505950.000000.00000-0.3014489.90
30252009.12.04 04:59close15170.101.505950.000000.00000-2.9014487.00
30262009.12.04 05:00sell15210.101.505880.000000.00000
30272009.12.04 05:07sell15220.101.505970.000000.00000
30282009.12.04 05:10close15220.101.505760.000000.000002.1014489.10
30292009.12.04 05:10close15210.101.505760.000000.000001.2014490.30
30302009.12.04 05:12sell15230.101.505750.000000.00000
30312009.12.04 05:15close15230.101.505540.000000.000002.1014492.40
30322009.12.04 05:17sell15240.101.505530.000000.00000
30332009.12.04 05:20close15240.101.505250.000000.000002.8014495.20
30342009.12.04 05:22sell15250.101.505320.000000.00000
30352009.12.04 05:27sell15260.101.505460.000000.00000
30362009.12.04 05:30sell15270.101.505570.000000.00000
30372009.12.04 05:32close15270.101.505430.000000.000001.4014496.60
30382009.12.04 05:32close15260.101.505430.000000.000000.3014496.90
30392009.12.04 05:32close15250.101.505430.000000.00000-1.1014495.80
30402009.12.04 05:35sell15280.101.505400.000000.00000
30412009.12.04 05:37close15280.101.505390.000000.000000.1014495.90
30422009.12.04 05:40sell15290.101.505520.000000.00000
30432009.12.04 05:45sell15300.101.505650.000000.00000
30442009.12.04 05:50sell15310.101.505780.000000.00000
30452009.12.04 06:07sell15320.101.505980.000000.00000
30462009.12.04 06:10close15320.101.505550.000000.000004.3014500.20
30472009.12.04 06:10close15310.101.505550.000000.000002.3014502.50
30482009.12.04 06:10close15300.101.505550.000000.000001.0014503.50
30492009.12.04 06:10close15290.101.505550.000000.00000-0.3014503.20
30502009.12.04 06:12sell15330.101.505600.000000.00000
30512009.12.04 06:15close15330.101.505180.000000.000004.2014507.40
30522009.12.04 06:17sell15340.101.505220.000000.00000
30532009.12.04 06:20close15340.101.504670.000000.000005.5014512.90
30542009.12.04 06:22sell15350.101.504840.000000.00000
30552009.12.04 06:25close15350.101.504800.000000.000000.4014513.30
30562009.12.04 06:27sell15360.101.505100.000000.00000
30572009.12.04 06:27close15360.101.504870.000000.000002.3014515.60
30582009.12.04 06:30sell15370.101.504780.000000.00000
30592009.12.04 06:37close15370.101.504710.000000.000000.7014516.30
30602009.12.04 06:40sell15380.101.505080.000000.00000
30612009.12.04 06:42close15380.101.505070.000000.000000.1014516.40
30622009.12.04 06:45sell15390.101.505340.000000.00000
30632009.12.04 06:47close15390.101.505330.000000.000000.1014516.50
30642009.12.04 06:50sell15400.101.505610.000000.00000
30652009.12.04 06:52close15400.101.505510.000000.000001.0014517.50
30662009.12.04 06:55sell15410.101.505520.000000.00000
30672009.12.04 06:57close15410.101.505330.000000.000001.9014519.40
30682009.12.04 06:59sell15420.101.505070.000000.00000
30692009.12.04 07:02close15420.101.504750.000000.000003.2014522.60
30702009.12.04 07:05sell15430.101.504760.000000.00000
30712009.12.04 07:07close15430.101.504660.000000.000001.0014523.60
30722009.12.04 07:10sell15440.101.505030.000000.00000
30732009.12.04 07:12close15440.101.505020.000000.000000.1014523.70
30742009.12.04 07:15sell15450.101.505300.000000.00000
30752009.12.04 07:17close15450.101.505290.000000.000000.1014523.80
30762009.12.04 07:20sell15460.101.505570.000000.00000
30772009.12.04 07:22close15460.101.505470.000000.000001.0014524.80
30782009.12.04 07:25sell15470.101.505480.000000.00000
30792009.12.04 07:27close15470.101.505290.000000.000001.9014526.70
30802009.12.04 07:27sell15480.101.505330.000000.00000
30812009.12.04 07:33sell15490.101.506230.000000.00000
30822009.12.04 07:40sell15500.101.506790.000000.00000
30832009.12.04 07:46close14570.101.507350.000000.0000035.6214562.32
30842009.12.04 07:46close14550.101.507350.000000.0000034.1214596.44
30852009.12.04 07:46close14510.101.507350.000000.0000028.1214624.56
30862009.12.04 07:46close14490.101.507350.000000.0000019.3214643.88
30872009.12.04 07:46close14470.101.507350.000000.0000012.8214656.70
30882009.12.04 07:46close14440.101.507350.000000.000008.4214665.12
30892009.12.04 07:46close14410.101.507350.000000.000007.0214672.14
30902009.12.04 07:46close14390.101.507350.000000.000003.7214675.86
30912009.12.04 07:46close14320.101.507350.000000.000002.0214677.88
30922009.12.04 07:46close14300.101.507350.000000.00000-4.9814672.90
30932009.12.04 07:46close14280.101.507350.000000.00000-10.1814662.72
30942009.12.04 07:46close14260.101.507350.000000.00000-13.6814649.04
30952009.12.04 07:46close14220.101.507350.000000.00000-14.9814634.06
30962009.12.04 07:46close14200.101.507350.000000.00000-17.6814616.38
30972009.12.04 07:46close14190.101.507350.000000.00000-19.5814596.80
30982009.12.04 07:46sell15510.101.507350.000000.00000
30992009.12.04 07:50buy15520.101.507060.000000.00000
31002009.12.04 07:53close15520.101.507160.000000.000001.0014597.80
31012009.12.04 07:56buy15530.101.506680.000000.00000
31022009.12.04 07:59close15530.101.506870.000000.000001.9014599.70
31032009.12.04 08:00buy15540.101.506990.000000.00000
31042009.12.04 08:05close15540.101.507010.000000.000000.2014599.90
31052009.12.04 08:07buy15550.101.506820.000000.00000
31062009.12.04 08:10close15550.101.507410.000000.000005.9014605.80
31072009.12.04 08:12buy15560.101.507360.000000.00000
31082009.12.04 08:15close15560.101.507820.000000.000004.6014610.40
31092009.12.04 08:15sell15570.101.507820.000000.00000
31102009.12.04 08:17buy15580.101.507760.000000.00000
31112009.12.04 08:20close15580.101.508220.000000.000004.6014615.00
31122009.12.04 08:20sell15590.101.508220.000000.00000
31132009.12.04 08:22buy15600.101.508030.000000.00000
31142009.12.04 08:25close15600.101.508090.000000.000000.6014615.60
31152009.12.04 08:27buy15610.101.507760.000000.00000
31162009.12.04 08:27close15610.101.508090.000000.000003.3014618.90
31172009.12.04 08:30buy15620.101.508080.000000.00000
31182009.12.04 08:37buy15630.101.507940.000000.00000
31192009.12.04 08:40close15630.101.508410.000000.000004.7014623.60
31202009.12.04 08:40close15620.101.508410.000000.000003.3014626.90
31212009.12.04 08:40sell15640.101.508410.000000.00000
31222009.12.04 08:42buy15650.101.508380.000000.00000
31232009.12.04 08:45close15650.101.508730.000000.000003.5014630.40
31242009.12.04 08:45sell15660.101.508730.000000.00000
31252009.12.04 08:47buy15670.101.508700.000000.00000
31262009.12.04 08:50close15670.101.509060.000000.000003.6014634.00
31272009.12.04 08:50sell15680.101.509060.000000.00000
31282009.12.04 08:52buy15690.101.508920.000000.00000
31292009.12.04 08:55close15690.101.508950.000000.000000.3014634.30
31302009.12.04 08:57buy15700.101.508700.000000.00000
31312009.12.04 08:59buy15710.101.508550.000000.00000
31322009.12.04 09:02buy15720.101.508460.000000.00000
31332009.12.04 09:05buy15730.101.508290.000000.00000
31342009.12.04 09:07close15730.101.508560.000000.000002.7014637.00
31352009.12.04 09:07close15720.101.508560.000000.000001.0014638.00
31362009.12.04 09:07close15710.101.508560.000000.000000.1014638.10
31372009.12.04 09:07close15700.101.508560.000000.00000-1.4014636.70
31382009.12.04 09:10buy15740.101.507930.000000.00000
31392009.12.04 09:12close15740.101.508030.000000.000001.0014637.70
31402009.12.04 09:15close15680.101.507410.000000.0000016.5014654.20
31412009.12.04 09:15close15660.101.507410.000000.0000013.2014667.40
31422009.12.04 09:15close15640.101.507410.000000.0000010.0014677.40
31432009.12.04 09:15close15590.101.507410.000000.000008.1014685.50
31442009.12.04 09:15close15570.101.507410.000000.000004.1014689.60
31452009.12.04 09:15close15510.101.507410.000000.00000-0.6014689.00
31462009.12.04 09:15close15500.101.507410.000000.00000-6.2014682.80
31472009.12.04 09:15close15490.101.507410.000000.00000-11.8014671.00
31482009.12.04 09:15close15480.101.507410.000000.00000-20.8014650.20
31492009.12.04 09:15buy15750.101.507410.000000.00000
31502009.12.04 09:17close15750.101.507500.000000.000000.9014651.10
31512009.12.04 09:17sell15760.101.507500.000000.00000
31522009.12.04 09:20close15760.101.506700.000000.000008.0014659.10
31532009.12.04 09:20buy15770.101.506700.000000.00000
31542009.12.04 09:22close15770.101.506970.000000.000002.7014661.80
31552009.12.04 09:22sell15780.101.506970.000000.00000
31562009.12.04 09:25close15780.101.506880.000000.000000.9014662.70
31572009.12.04 09:25buy15790.101.506880.000000.00000
31582009.12.04 09:27close15790.101.507330.000000.000004.5014667.20
31592009.12.04 09:27sell15800.101.507330.000000.00000
31602009.12.04 09:27close15800.101.506840.000000.000004.9014672.10
31612009.12.04 09:27buy15810.101.506840.000000.00000
31622009.12.04 09:30sell15820.101.506770.000000.00000
31632009.12.04 09:32close15810.101.507090.000000.000002.5014674.60
31642009.12.04 09:32sell15830.101.507090.000000.00000
31652009.12.04 09:35buy15840.101.507070.000000.00000
31662009.12.04 09:37close15840.101.507180.000000.000001.1014675.70
31672009.12.04 09:37sell15850.101.507180.000000.00000
31682009.12.04 09:40close15850.101.506890.000000.000002.9014678.60
31692009.12.04 09:40close15830.101.506890.000000.000002.0014680.60
31702009.12.04 09:40close15820.101.506890.000000.00000-1.2014679.40
31712009.12.04 09:40buy15860.101.506890.000000.00000
31722009.12.04 09:42close15860.101.506900.000000.000000.1014679.50
31732009.12.04 09:42sell15870.101.506900.000000.00000
31742009.12.04 09:45close15870.101.506610.000000.000002.9014682.40
31752009.12.04 09:45buy15880.101.506610.000000.00000
31762009.12.04 09:47close15880.101.506620.000000.000000.1014682.50
31772009.12.04 09:47sell15890.101.506620.000000.00000
31782009.12.04 09:50close15890.101.506240.000000.000003.8014686.30
31792009.12.04 09:50buy15900.101.506240.000000.00000
31802009.12.04 09:52close15900.101.506350.000000.000001.1014687.40
31812009.12.04 09:52sell15910.101.506350.000000.00000
31822009.12.04 09:55close15910.101.506330.000000.000000.2014687.60
31832009.12.04 09:55buy15920.101.506330.000000.00000
31842009.12.04 09:57close15920.101.506530.000000.000002.0014689.60
31852009.12.04 09:57sell15930.101.506530.000000.00000
31862009.12.04 09:59buy15940.101.506740.000000.00000
31872009.12.04 09:59sell15950.101.506660.000000.00000
31882009.12.04 10:02close15940.101.506780.000000.000000.4014690.00
31892009.12.04 10:02sell15960.101.506780.000000.00000
31902009.12.04 10:05buy15970.101.506780.000000.00000
31912009.12.04 10:07close15970.101.506860.000000.000000.8014690.80
31922009.12.04 10:07sell15980.101.506860.000000.00000
31932009.12.04 10:10close15980.101.506620.000000.000002.4014693.20
31942009.12.04 10:10close15960.101.506620.000000.000001.6014694.80
31952009.12.04 10:10close15950.101.506620.000000.000000.4014695.20
31962009.12.04 10:10close15930.101.506620.000000.00000-0.9014694.30
31972009.12.04 10:10buy15990.101.506620.000000.00000
31982009.12.04 10:12sell16000.101.506620.000000.00000
31992009.12.04 10:15close16000.101.506370.000000.000002.5014696.80
32002009.12.04 10:15buy16010.101.506370.000000.00000
32012009.12.04 10:17sell16020.101.506370.000000.00000
32022009.12.04 10:20close16020.101.506050.000000.000003.2014700.00
32032009.12.04 10:20buy16030.101.506050.000000.00000
32042009.12.04 10:22sell16040.101.506130.000000.00000
32052009.12.04 10:27sell16050.101.506290.000000.00000
32062009.12.04 10:27close16050.101.506110.000000.000001.8014701.80
32072009.12.04 10:27close16040.101.506110.000000.000000.2014702.00
32082009.12.04 10:30sell16060.101.506060.000000.00000
32092009.12.04 10:32close16060.101.506010.000000.000000.5014702.50
32102009.12.04 10:35sell16070.101.506070.000000.00000
32112009.12.04 10:37close16070.101.505860.000000.000002.1014704.60
32122009.12.04 10:37buy16080.101.505860.000000.00000
32132009.12.04 10:40close16080.101.506520.000000.000006.6014711.20
32142009.12.04 10:40close16030.101.506520.000000.000004.7014715.90
32152009.12.04 10:40close16010.101.506520.000000.000001.5014717.40
32162009.12.04 10:40close15990.101.506520.000000.00000-1.0014716.40
32172009.12.04 10:40sell16090.101.506520.000000.00000
32182009.12.04 10:42close16090.101.506450.000000.000000.7014717.10
32192009.12.04 10:42buy16100.101.506450.000000.00000
32202009.12.04 10:45close16100.101.506960.000000.000005.1014722.20
32212009.12.04 10:45sell16110.101.506960.000000.00000
32222009.12.04 10:47close16110.101.506890.000000.000000.7014722.90
32232009.12.04 10:47buy16120.101.506890.000000.00000
32242009.12.04 10:50close16120.101.507400.000000.000005.1014728.00
32252009.12.04 10:50sell16130.101.507400.000000.00000
32262009.12.04 10:52close16130.101.507190.000000.000002.1014730.10
32272009.12.04 10:52buy16140.101.507190.000000.00000
32282009.12.04 10:55close16140.101.507250.000000.000000.6014730.70
32292009.12.04 10:55sell16150.101.507250.000000.00000
32302009.12.04 10:57close16150.101.506890.000000.000003.6014734.30
32312009.12.04 10:57buy16160.101.506890.000000.00000
32322009.12.04 10:59buy16170.101.506750.000000.00000
32332009.12.04 10:59sell16180.101.506670.000000.00000
32342009.12.04 11:02sell16190.101.506790.000000.00000
32352009.12.04 11:07close16170.101.506870.000000.000001.2014735.50
32362009.12.04 11:07close16160.101.506870.000000.00000-0.2014735.30
32372009.12.04 11:10close16190.101.506630.000000.000001.6014736.90
32382009.12.04 11:10close16180.101.506630.000000.000000.4014737.30
32392009.12.04 11:10buy16200.101.506630.000000.00000
32402009.12.04 11:12sell16210.101.506630.000000.00000
32412009.12.04 11:15close16210.101.506400.000000.000002.3014739.60
32422009.12.04 11:15buy16220.101.506400.000000.00000
32432009.12.04 11:17sell16230.101.506400.000000.00000
32442009.12.04 11:20close16230.101.506080.000000.000003.2014742.80
32452009.12.04 11:20buy16240.101.506080.000000.00000
32462009.12.04 11:22sell16250.101.506160.000000.00000
32472009.12.04 11:27sell16260.101.506320.000000.00000
32482009.12.04 11:27close16260.101.506150.000000.000001.7014744.50
32492009.12.04 11:27close16250.101.506150.000000.000000.1014744.60
32502009.12.04 11:30sell16270.101.506060.000000.00000
32512009.12.04 11:32close16270.101.505900.000000.000001.6014746.20
32522009.12.04 11:32buy16280.101.505900.000000.00000
32532009.12.04 11:35sell16290.101.505890.000000.00000
32542009.12.04 11:37close16290.101.505840.000000.000000.5014746.70
32552009.12.04 11:40sell16300.101.506080.000000.00000
32562009.12.04 11:45close16280.101.506280.000000.000003.8014750.50
32572009.12.04 11:45close16240.101.506280.000000.000002.0014752.50
32582009.12.04 11:45close16220.101.506280.000000.00000-1.2014751.30
32592009.12.04 11:45close16200.101.506280.000000.00000-3.5014747.80
32602009.12.04 11:45sell16310.101.506280.000000.00000
32612009.12.04 11:47buy16320.101.506290.000000.00000
32622009.12.04 11:50close16320.101.506470.000000.000001.8014749.60
32632009.12.04 11:50sell16330.101.506470.000000.00000
32642009.12.04 11:52buy16340.101.506420.000000.00000
32652009.12.04 11:57buy16350.101.506290.000000.00000
32662009.12.04 11:59close16330.101.506140.000000.000003.3014752.90
32672009.12.04 11:59close16310.101.506140.000000.000001.4014754.30
32682009.12.04 11:59close16300.101.506140.000000.00000-0.6014753.70
32692009.12.04 11:59buy16360.101.506140.000000.00000
32702009.12.04 12:00sell16370.101.506050.000000.00000
32712009.12.04 12:07close16370.101.506040.000000.000000.1014753.80
32722009.12.04 12:07buy16380.101.506040.000000.00000
32732009.12.04 12:10sell16390.101.506190.000000.00000
32742009.12.04 12:15close16380.101.506320.000000.000002.8014756.60
32752009.12.04 12:15close16360.101.506320.000000.000001.8014758.40
32762009.12.04 12:15close16350.101.506320.000000.000000.3014758.70
32772009.12.04 12:15close16340.101.506320.000000.00000-1.0014757.70
32782009.12.04 12:15sell16400.101.506320.000000.00000
32792009.12.04 12:17buy16410.101.506360.000000.00000
32802009.12.04 12:20close16410.101.506460.000000.000001.0014758.70
32812009.12.04 12:20sell16420.101.506460.000000.00000
32822009.12.04 12:22buy16430.101.506450.000000.00000
32832009.12.04 12:27buy16440.101.506360.000000.00000
32842009.12.04 12:27close16420.101.506260.000000.000002.0014760.70
32852009.12.04 12:27close16400.101.506260.000000.000000.6014761.30
32862009.12.04 12:27close16390.101.506260.000000.00000-0.7014760.60
32872009.12.04 12:27buy16450.101.506260.000000.00000
32882009.12.04 12:30sell16460.101.506170.000000.00000
32892009.12.04 12:32close16450.101.506780.000000.000005.2014765.80
32902009.12.04 12:32close16440.101.506780.000000.000004.2014770.00
32912009.12.04 12:32close16430.101.506780.000000.000003.3014773.30
32922009.12.04 12:32sell16470.101.506780.000000.00000
32932009.12.04 12:35buy16480.101.506790.000000.00000
32942009.12.04 12:37close16480.101.506850.000000.000000.6014773.90
32952009.12.04 12:40buy16490.101.506650.000000.00000
32962009.12.04 12:45close16470.101.506430.000000.000003.5014777.40
32972009.12.04 12:45close16460.101.506430.000000.00000-2.6014774.80
32982009.12.04 12:45buy16500.101.506430.000000.00000
32992009.12.04 12:47sell16510.101.506420.000000.00000
33002009.12.04 12:50close16510.101.506150.000000.000002.7014777.50
33012009.12.04 12:50buy16520.101.506150.000000.00000
33022009.12.04 12:52sell16530.101.506210.000000.00000
33032009.12.04 12:57sell16540.101.506350.000000.00000
33042009.12.04 12:59close16540.101.506240.000000.000001.1014778.60
33052009.12.04 12:59close16530.101.506240.000000.00000-0.3014778.30
33062009.12.04 13:00sell16550.101.506220.000000.00000
33072009.12.04 13:03close16520.101.506880.000000.000007.3014785.60
33082009.12.04 13:03close16500.101.506880.000000.000004.5014790.10
33092009.12.04 13:03close16490.101.506880.000000.000002.3014792.40
33102009.12.04 13:03sell16560.101.506880.000000.00000
33112009.12.04 13:06buy16570.101.506830.000000.00000
33122009.12.04 13:10close16570.101.507280.000000.000004.5014796.90
33132009.12.04 13:10sell16580.101.507280.000000.00000
33142009.12.04 13:13buy16590.101.507230.000000.00000
33152009.12.04 13:16close16590.101.507680.000000.000004.5014801.40
33162009.12.04 13:16sell16600.101.507680.000000.00000
33172009.12.04 13:20buy16610.101.507490.000000.00000
33182009.12.04 13:23close16610.101.507550.000000.000000.6014802.00
33192009.12.04 13:26buy16620.101.507230.000000.00000
33202009.12.04 13:26buy16630.101.507150.000000.00000
33212009.12.04 13:32close16630.101.507520.000000.000003.7014805.70
33222009.12.04 13:32close16620.101.507520.000000.000002.9014808.60
33232009.12.04 13:35buy16640.101.507530.000000.00000
33242009.12.04 13:37close16640.101.507580.000000.000000.5014809.10
33252009.12.04 13:40buy16650.101.507410.000000.00000
33262009.12.04 13:45buy16660.101.507220.000000.00000
33272009.12.04 13:50close16600.101.506970.000000.000007.1014816.20
33282009.12.04 13:50close16580.101.506970.000000.000003.1014819.30
33292009.12.04 13:50close16560.101.506970.000000.00000-0.9014818.40
33302009.12.04 13:50close16550.101.506970.000000.00000-7.5014810.90
33312009.12.04 13:50buy16670.101.506970.000000.00000
33322009.12.04 13:52sell16680.101.507020.000000.00000
33332009.12.04 13:57sell16690.101.507140.000000.00000
33342009.12.04 14:00close16690.101.507060.000000.000000.8014811.70
33352009.12.04 14:00close16680.101.507060.000000.00000-0.4014811.30
33362009.12.04 14:03close16670.101.507360.000000.000003.9014815.20
33372009.12.04 14:03close16660.101.507360.000000.000001.4014816.60
33382009.12.04 14:03close16650.101.507360.000000.00000-0.5014816.10
33392009.12.04 14:03sell16700.101.507360.000000.00000
33402009.12.04 14:06close16700.101.507120.000000.000002.4014818.50
33412009.12.04 14:06buy16710.101.507120.000000.00000
33422009.12.04 14:10close16710.101.507680.000000.000005.6014824.10
33432009.12.04 14:10sell16720.101.507680.000000.00000
33442009.12.04 14:13close16720.101.506480.000000.0000012.0014836.10
33452009.12.04 14:13buy16730.101.506480.000000.00000
33462009.12.04 14:16close16730.101.506720.000000.000002.4014838.50
33472009.12.04 14:16sell16740.101.506720.000000.00000
33482009.12.04 14:20close16740.101.505510.000000.0000012.1014850.60
33492009.12.04 14:20buy16750.101.505510.000000.00000
33502009.12.04 14:23close16750.101.505750.000000.000002.4014853.00
33512009.12.04 14:23sell16760.101.505750.000000.00000
33522009.12.04 14:26close16760.101.504230.000000.0000015.2014868.20
33532009.12.04 14:26buy16770.101.504230.000000.00000
33542009.12.04 14:30close16770.101.504540.000000.000003.1014871.30
33552009.12.04 14:30sell16780.101.504540.000000.00000
33562009.12.04 14:32buy16790.101.506360.000000.00000
33572009.12.04 14:32sell16800.101.506280.000000.00000
33582009.12.04 14:35close16800.101.505000.000000.0000012.8014884.10
33592009.12.04 14:35close16780.101.505000.000000.00000-4.6014879.50
33602009.12.04 14:35buy16810.101.505000.000000.00000
33612009.12.04 14:37close16810.101.507640.000000.0000026.4014905.90
33622009.12.04 14:37close16790.101.507640.000000.0000012.8014918.70
33632009.12.04 14:37sell16820.101.507640.000000.00000
33642009.12.04 14:40close16820.101.502280.000000.0000053.6014972.30
33652009.12.04 14:40buy16830.101.502280.000000.00000
33662009.12.04 14:42close16830.101.503560.000000.0000012.8014985.10
33672009.12.04 14:42sell16840.101.503560.000000.00000
33682009.12.04 14:45close16840.101.498190.000000.0000053.7015038.80
33692009.12.04 14:45buy16850.101.498190.000000.00000
33702009.12.04 14:47close16850.101.499470.000000.0000012.8015051.60
33712009.12.04 14:47sell16860.101.499470.000000.00000
33722009.12.04 14:50close16860.101.492750.000000.0000067.2015118.80
33732009.12.04 14:50buy16870.101.492750.000000.00000
33742009.12.04 14:52close16870.101.495390.000000.0000026.4015145.20
33752009.12.04 14:52sell16880.101.495390.000000.00000
33762009.12.04 14:55close16880.101.494110.000000.0000012.8015158.00
33772009.12.04 14:55buy16890.101.494110.000000.00000
33782009.12.04 14:57close16890.101.498110.000000.0000040.0015198.00
33792009.12.04 14:57sell16900.101.498110.000000.00000
33802009.12.04 14:59close16900.101.494330.000000.0000037.8015235.80
33812009.12.04 14:59buy16910.101.494330.000000.00000
33822009.12.04 15:00sell16920.101.494260.000000.00000
33832009.12.04 15:02close16920.101.491690.000000.0000025.7015261.50
33842009.12.04 15:02buy16930.101.491690.000000.00000
33852009.12.04 15:05sell16940.101.492090.000000.00000
33862009.12.04 15:07close16940.101.491210.000000.000008.8015270.30
33872009.12.04 15:07buy16950.101.491210.000000.00000
33882009.12.04 15:10close16950.101.493520.000000.0000023.1015293.40
33892009.12.04 15:10close16930.101.493520.000000.0000018.3015311.70
33902009.12.04 15:10close16910.101.493520.000000.00000-8.1015303.60
33912009.12.04 15:10sell16960.101.493520.000000.00000
33922009.12.04 15:12close16960.101.493120.000000.000004.0015307.60
33932009.12.04 15:12buy16970.101.493120.000000.00000
33942009.12.04 15:15close16970.101.494960.000000.0000018.4015326.00
33952009.12.04 15:15sell16980.101.494960.000000.00000
33962009.12.04 15:17close16980.101.494560.000000.000004.0015330.00
33972009.12.04 15:17buy16990.101.494560.000000.00000
33982009.12.04 15:20close16990.101.496390.000000.0000018.3015348.30
33992009.12.04 15:20sell17000.101.496390.000000.00000
34002009.12.04 15:22close17000.101.495510.000000.000008.8015357.10
34012009.12.04 15:22buy17010.101.495510.000000.00000
34022009.12.04 15:25close17010.101.495910.000000.000004.0015361.10
34032009.12.04 15:25sell17020.101.495910.000000.00000
34042009.12.04 15:27close17020.101.494560.000000.0000013.5015374.60
34052009.12.04 15:27buy17030.101.494560.000000.00000
34062009.12.04 15:27close17030.101.494970.000000.000004.1015378.70
34072009.12.04 15:27sell17040.101.494970.000000.00000
34082009.12.04 15:30buy17050.101.495060.000000.00000
34092009.12.04 15:32close17050.101.495640.000000.000005.8015384.50
34102009.12.04 15:32sell17060.101.495640.000000.00000
34112009.12.04 15:35buy17070.101.495560.000000.00000
34122009.12.04 15:37close17070.101.495790.000000.000002.3015386.80
34132009.12.04 15:37sell17080.101.495790.000000.00000
34142009.12.04 15:40close17080.101.495250.000000.000005.4015392.20
34152009.12.04 15:40close17060.101.495250.000000.000003.9015396.10
34162009.12.04 15:40close17040.101.495250.000000.00000-2.8015393.30
34172009.12.04 15:40buy17090.101.495250.000000.00000
34182009.12.04 15:42close17090.101.495330.000000.000000.8015394.10
34192009.12.04 15:42sell17100.101.495330.000000.00000
34202009.12.04 15:45close17100.101.494790.000000.000005.4015399.50
34212009.12.04 15:45buy17110.101.494790.000000.00000
34222009.12.04 15:47close17110.101.494860.000000.000000.7015400.20
34232009.12.04 15:47sell17120.101.494860.000000.00000
34242009.12.04 15:50close17120.101.494170.000000.000006.9015407.10
34252009.12.04 15:50buy17130.101.494170.000000.00000
34262009.12.04 15:52close17130.101.494400.000000.000002.3015409.40
34272009.12.04 15:52sell17140.101.494400.000000.00000
34282009.12.04 15:55close17140.101.494320.000000.000000.8015410.20
34292009.12.04 15:55buy17150.101.494320.000000.00000
34302009.12.04 15:57close17150.101.494710.000000.000003.9015414.10
34312009.12.04 15:57sell17160.101.494710.000000.00000
34322009.12.04 15:59buy17170.101.494930.000000.00000
34332009.12.04 15:59sell17180.101.494850.000000.00000
34342009.12.04 16:05close17180.101.494640.000000.000002.1015416.20
34352009.12.04 16:05close17160.101.494640.000000.000000.7015416.90
34362009.12.04 16:05buy17190.101.494640.000000.00000
34372009.12.04 16:07close17190.101.495110.000000.000004.7015421.60
34382009.12.04 16:07close17170.101.495110.000000.000001.8015423.40
34392009.12.04 16:07sell17200.101.495110.000000.00000
34402009.12.04 16:10close17200.101.494090.000000.0000010.2015433.60
34412009.12.04 16:10buy17210.101.494090.000000.00000
34422009.12.04 16:12close17210.101.494280.000000.000001.9015435.50
34432009.12.04 16:12sell17220.101.494280.000000.00000
34442009.12.04 16:15close17220.101.493260.000000.0000010.2015445.70
34452009.12.04 16:15buy17230.101.493260.000000.00000
34462009.12.04 16:17close17230.101.493460.000000.000002.0015447.70
34472009.12.04 16:17sell17240.101.493460.000000.00000
34482009.12.04 16:20close17240.101.492160.000000.0000013.0015460.70
34492009.12.04 16:20buy17250.101.492160.000000.00000
34502009.12.04 16:22close17250.101.492630.000000.000004.7015465.40
34512009.12.04 16:22sell17260.101.492630.000000.00000
34522009.12.04 16:25close17260.101.492440.000000.000001.9015467.30
34532009.12.04 16:25buy17270.101.492440.000000.00000
34542009.12.04 16:27close17270.101.493180.000000.000007.4015474.70
34552009.12.04 16:27sell17280.101.493180.000000.00000
34562009.12.04 16:27close17280.101.492360.000000.000008.2015482.90
34572009.12.04 16:27buy17290.101.492360.000000.00000
34582009.12.04 16:30sell17300.101.492340.000000.00000
34592009.12.04 16:32close17300.101.492150.000000.000001.9015484.80
34602009.12.04 16:32buy17310.101.492150.000000.00000
34612009.12.04 16:35buy17320.101.491810.000000.00000
34622009.12.04 16:35sell17330.101.491730.000000.00000
34632009.12.04 16:37close17320.101.492410.000000.000006.0015490.80
34642009.12.04 16:37close17310.101.492410.000000.000002.6015493.40
34652009.12.04 16:37close17290.101.492410.000000.000000.5015493.90
34662009.12.04 16:37sell17340.101.492410.000000.00000
34672009.12.04 16:40close17340.101.491130.000000.0000012.8015506.70
34682009.12.04 16:40close17330.101.491130.000000.000006.0015512.70
34692009.12.04 16:40buy17350.101.491130.000000.00000
34702009.12.04 16:42close17350.101.491390.000000.000002.6015515.30
34712009.12.04 16:42sell17360.101.491390.000000.00000
34722009.12.04 16:45close17360.101.490110.000000.0000012.8015528.10
34732009.12.04 16:45buy17370.101.490110.000000.00000
34742009.12.04 16:47close17370.101.490370.000000.000002.6015530.70
34752009.12.04 16:47sell17380.101.490370.000000.00000
34762009.12.04 16:50close17380.101.488750.000000.0000016.2015546.90
34772009.12.04 16:50buy17390.101.488750.000000.00000
34782009.12.04 16:52close17390.101.489350.000000.000006.0015552.90
34792009.12.04 16:52sell17400.101.489350.000000.00000
34802009.12.04 16:55close17400.101.489090.000000.000002.6015555.50
34812009.12.04 16:55buy17410.101.489090.000000.00000
34822009.12.04 16:57close17410.101.490030.000000.000009.4015564.90
34832009.12.04 16:57sell17420.101.490030.000000.00000
34842009.12.04 16:59close17420.101.488880.000000.0000011.5015576.40
34852009.12.04 16:59buy17430.101.488880.000000.00000
34862009.12.04 17:00sell17440.101.488790.000000.00000
34872009.12.04 17:02close17430.101.490120.000000.0000012.4015588.80
34882009.12.04 17:02sell17450.101.490120.000000.00000
34892009.12.04 17:05buy17460.101.489930.000000.00000
34902009.12.04 17:07close17460.101.490380.000000.000004.5015593.30
34912009.12.04 17:07sell17470.101.490380.000000.00000
34922009.12.04 17:10close17470.101.489410.000000.000009.7015603.00
34932009.12.04 17:10close17450.101.489410.000000.000007.1015610.10
34942009.12.04 17:10close17440.101.489410.000000.00000-6.2015603.90
34952009.12.04 17:10buy17480.101.489410.000000.00000
34962009.12.04 17:12close17480.101.489590.000000.000001.8015605.70
34972009.12.04 17:12sell17490.101.489590.000000.00000
34982009.12.04 17:15close17490.101.488610.000000.000009.8015615.50
34992009.12.04 17:15buy17500.101.488610.000000.00000
35002009.12.04 17:17close17500.101.488800.000000.000001.9015617.40
35012009.12.04 17:17sell17510.101.488800.000000.00000
35022009.12.04 17:20close17510.101.487560.000000.0000012.4015629.80
35032009.12.04 17:20buy17520.101.487560.000000.00000
35042009.12.04 17:22close17520.101.488010.000000.000004.5015634.30
35052009.12.04 17:22sell17530.101.488010.000000.00000
35062009.12.04 17:25close17530.101.487820.000000.000001.9015636.20
35072009.12.04 17:25buy17540.101.487820.000000.00000
35082009.12.04 17:27close17540.101.488530.000000.000007.1015643.30
35092009.12.04 17:27sell17550.101.488530.000000.00000
35102009.12.04 17:27close17550.101.487580.000000.000009.5015652.80
35112009.12.04 17:27buy17560.101.487580.000000.00000
35122009.12.04 17:30sell17570.101.487540.000000.00000
35132009.12.04 17:32close17570.101.487200.000000.000003.4015656.20
35142009.12.04 17:32buy17580.101.487200.000000.00000
35152009.12.04 17:35sell17590.101.487260.000000.00000
35162009.12.04 17:37close17590.101.487050.000000.000002.1015658.30
35172009.12.04 17:37buy17600.101.487050.000000.00000
35182009.12.04 17:40close17600.101.487700.000000.000006.5015664.80
35192009.12.04 17:40close17580.101.487700.000000.000005.0015669.80
35202009.12.04 17:40close17560.101.487700.000000.000001.2015671.00
35212009.12.04 17:40sell17610.101.487700.000000.00000
35222009.12.04 17:42close17610.101.487630.000000.000000.7015671.70
35232009.12.04 17:42buy17620.101.487630.000000.00000
35242009.12.04 17:45close17620.101.488130.000000.000005.0015676.70
35252009.12.04 17:45sell17630.101.488130.000000.00000
35262009.12.04 17:47close17630.101.488070.000000.000000.6015677.30
35272009.12.04 17:47buy17640.101.488070.000000.00000
35282009.12.04 17:50close17640.101.488570.000000.000005.0015682.30
35292009.12.04 17:50sell17650.101.488570.000000.00000
35302009.12.04 17:52close17650.101.488360.000000.000002.1015684.40
35312009.12.04 17:52buy17660.101.488360.000000.00000
35322009.12.04 17:55close17660.101.488420.000000.000000.6015685.00
35332009.12.04 17:55sell17670.101.488420.000000.00000
35342009.12.04 17:57close17670.101.488070.000000.000003.5015688.50
35352009.12.04 17:57buy17680.101.488070.000000.00000
35362009.12.04 17:59close17680.101.488280.000000.000002.1015690.60
35372009.12.04 17:59sell17690.101.488280.000000.00000
35382009.12.04 18:00buy17700.101.488330.000000.00000
35392009.12.04 18:02close17690.101.487980.000000.000003.0015693.60
35402009.12.04 18:02buy17710.101.487980.000000.00000
35412009.12.04 18:05sell17720.101.488030.000000.00000
35422009.12.04 18:07close17720.101.487850.000000.000001.8015695.40
35432009.12.04 18:07buy17730.101.487850.000000.00000
35442009.12.04 18:10close17730.101.488410.000000.000005.6015701.00
35452009.12.04 18:10close17710.101.488410.000000.000004.3015705.30
35462009.12.04 18:10close17700.101.488410.000000.000000.8015706.10
35472009.12.04 18:10sell17740.101.488410.000000.00000
35482009.12.04 18:12close17740.101.488360.000000.000000.5015706.60
35492009.12.04 18:12buy17750.101.488360.000000.00000
35502009.12.04 18:15close17750.101.488800.000000.000004.4015711.00
35512009.12.04 18:15sell17760.101.488800.000000.00000
35522009.12.04 18:17close17760.101.488750.000000.000000.5015711.50
35532009.12.04 18:17buy17770.101.488750.000000.00000
35542009.12.04 18:20close17770.101.489180.000000.000004.3015715.80
35552009.12.04 18:20sell17780.101.489180.000000.00000
35562009.12.04 18:22close17780.101.489000.000000.000001.8015717.60
35572009.12.04 18:22buy17790.101.489000.000000.00000
35582009.12.04 18:25close17790.101.489050.000000.000000.5015718.10
35592009.12.04 18:25sell17800.101.489050.000000.00000
35602009.12.04 18:27close17800.101.488750.000000.000003.0015721.10
35612009.12.04 18:27buy17810.101.488750.000000.00000
35622009.12.04 18:27sell17820.101.488740.000000.00000
35632009.12.04 18:32close17820.101.488670.000000.000000.7015721.80
35642009.12.04 18:35sell17830.101.488680.000000.00000
35652009.12.04 18:37close17830.101.488570.000000.000001.1015722.90
35662009.12.04 18:37buy17840.101.488570.000000.00000
35672009.12.04 18:40close17840.101.488980.000000.000004.1015727.00
35682009.12.04 18:40close17810.101.488980.000000.000002.3015729.30
35692009.12.04 18:40sell17850.101.488980.000000.00000
35702009.12.04 18:42close17850.101.488960.000000.000000.2015729.50
35712009.12.04 18:42buy17860.101.488960.000000.00000
35722009.12.04 18:45close17860.101.489270.000000.000003.1015732.60
35732009.12.04 18:45sell17870.101.489270.000000.00000
35742009.12.04 18:47close17870.101.489250.000000.000000.2015732.80
35752009.12.04 18:47buy17880.101.489250.000000.00000
35762009.12.04 18:50close17880.101.489560.000000.000003.1015735.90
35772009.12.04 18:50sell17890.101.489560.000000.00000
35782009.12.04 18:52close17890.101.489450.000000.000001.1015737.00
35792009.12.04 18:52buy17900.101.489450.000000.00000
35802009.12.04 18:55close17900.101.489460.000000.000000.1015737.10
35812009.12.04 18:55sell17910.101.489460.000000.00000
35822009.12.04 18:57close17910.101.489250.000000.000002.1015739.20
35832009.12.04 18:57buy17920.101.489250.000000.00000
35842009.12.04 18:59buy17930.101.488880.000000.00000
35852009.12.04 18:59sell17940.101.488800.000000.00000
35862009.12.04 19:02close17940.101.488740.000000.000000.6015739.80
35872009.12.04 19:02buy17950.101.488740.000000.00000
35882009.12.04 19:05buy17960.101.488470.000000.00000
35892009.12.04 19:05sell17970.101.488390.000000.00000
35902009.12.04 19:07close17960.101.488930.000000.000004.6015744.40
35912009.12.04 19:07close17950.101.488930.000000.000001.9015746.30
35922009.12.04 19:07close17930.101.488930.000000.000000.5015746.80
35932009.12.04 19:07close17920.101.488930.000000.00000-3.2015743.60
35942009.12.04 19:07sell17980.101.488930.000000.00000
35952009.12.04 19:10close17980.101.487930.000000.0000010.0015753.60
35962009.12.04 19:10close17970.101.487930.000000.000004.6015758.20
35972009.12.04 19:10buy17990.101.487930.000000.00000
35982009.12.04 19:12close17990.101.488120.000000.000001.9015760.10
35992009.12.04 19:12sell18000.101.488120.000000.00000
36002009.12.04 19:15close18000.101.487130.000000.000009.9015770.00
36012009.12.04 19:15buy18010.101.487130.000000.00000
36022009.12.04 19:17close18010.101.487320.000000.000001.9015771.90
36032009.12.04 19:17sell18020.101.487320.000000.00000
36042009.12.04 19:20close18020.101.486050.000000.0000012.7015784.60
36052009.12.04 19:20buy18030.101.486050.000000.00000
36062009.12.04 19:22close18030.101.486510.000000.000004.6015789.20
36072009.12.04 19:22sell18040.101.486510.000000.00000
36082009.12.04 19:25close18040.101.486320.000000.000001.9015791.10
36092009.12.04 19:25buy18050.101.486320.000000.00000
36102009.12.04 19:27close18050.101.487050.000000.000007.3015798.40
36112009.12.04 19:27sell18060.101.487050.000000.00000
36122009.12.04 19:27close18060.101.486060.000000.000009.9015808.30
36132009.12.04 19:27buy18070.101.486060.000000.00000
36142009.12.04 19:30close18070.101.486070.000000.000000.1015808.40
36152009.12.04 19:30sell18080.101.486070.000000.00000
36162009.12.04 19:33close18080.101.485130.000000.000009.4015817.80
36172009.12.04 19:33buy18090.101.485130.000000.00000
36182009.12.04 19:36close18090.101.485300.000000.000001.7015819.50
36192009.12.04 19:36sell18100.101.485300.000000.00000
36202009.12.04 19:40close18100.101.484360.000000.000009.4015828.90
36212009.12.04 19:40buy18110.101.484360.000000.00000
36222009.12.04 19:43close18110.101.484540.000000.000001.8015830.70
36232009.12.04 19:43sell18120.101.484540.000000.00000
36242009.12.04 19:46close18120.101.483340.000000.0000012.0015842.70
36252009.12.04 19:46buy18130.101.483340.000000.00000
36262009.12.04 19:50close18130.101.483770.000000.000004.3015847.00
36272009.12.04 19:50sell18140.101.483770.000000.00000
36282009.12.04 19:53close18140.101.483600.000000.000001.7015848.70
36292009.12.04 19:53buy18150.101.483600.000000.00000
36302009.12.04 19:56close18150.101.484280.000000.000006.8015855.50
36312009.12.04 19:56sell18160.101.484280.000000.00000
36322009.12.04 19:59close18160.101.483650.000000.000006.3015861.80
36332009.12.04 19:59buy18170.101.483650.000000.00000
36342009.12.04 20:00sell18180.101.483530.000000.00000
36352009.12.04 20:02close18180.101.483320.000000.000002.1015863.90
36362009.12.04 20:02buy18190.101.483320.000000.00000
36372009.12.04 20:05sell18200.101.483320.000000.00000
36382009.12.04 20:07close18200.101.483250.000000.000000.7015864.60
36392009.12.04 20:10close18190.101.483540.000000.000002.2015866.80
36402009.12.04 20:10close18170.101.483540.000000.00000-1.1015865.70
36412009.12.04 20:10sell18210.101.483540.000000.00000
36422009.12.04 20:12buy18220.101.483550.000000.00000
36432009.12.04 20:15close18220.101.483770.000000.000002.2015867.90
36442009.12.04 20:15sell18230.101.483770.000000.00000
36452009.12.04 20:17buy18240.101.483770.000000.00000
36462009.12.04 20:20close18240.101.483990.000000.000002.2015870.10
36472009.12.04 20:20sell18250.101.483990.000000.00000
36482009.12.04 20:22buy18260.101.483920.000000.00000
36492009.12.04 20:27buy18270.101.483770.000000.00000
36502009.12.04 20:27close18250.101.483710.000000.000002.8015872.90
36512009.12.04 20:27close18230.101.483710.000000.000000.6015873.50
36522009.12.04 20:27close18210.101.483710.000000.00000-1.7015871.80
36532009.12.04 20:30sell18280.101.483670.000000.00000
36542009.12.04 20:32close18270.101.484270.000000.000005.0015876.80
36552009.12.04 20:32close18260.101.484270.000000.000003.5015880.30
36562009.12.04 20:32sell18290.101.484270.000000.00000
36572009.12.04 20:35buy18300.101.484130.000000.00000
36582009.12.04 20:37close18300.101.484480.000000.000003.5015883.80
36592009.12.04 20:37sell18310.101.484480.000000.00000
36602009.12.04 20:40close18310.101.483710.000000.000007.7015891.50
36612009.12.04 20:40close18290.101.483710.000000.000005.6015897.10
36622009.12.04 20:40close18280.101.483710.000000.00000-0.4015896.70
36632009.12.04 20:40buy18320.101.483710.000000.00000
36642009.12.04 20:42close18320.101.483840.000000.000001.3015898.00
36652009.12.04 20:42sell18330.101.483840.000000.00000
36662009.12.04 20:45close18330.101.483060.000000.000007.8015905.80
36672009.12.04 20:45buy18340.101.483060.000000.00000
36682009.12.04 20:47close18340.101.483200.000000.000001.4015907.20
36692009.12.04 20:47sell18350.101.483200.000000.00000
36702009.12.04 20:50close18350.101.482210.000000.000009.9015917.10
36712009.12.04 20:50buy18360.101.482210.000000.00000
36722009.12.04 20:52close18360.101.482560.000000.000003.5015920.60
36732009.12.04 20:52sell18370.101.482560.000000.00000
36742009.12.04 20:55close18370.101.482420.000000.000001.4015922.00
36752009.12.04 20:55buy18380.101.482420.000000.00000
36762009.12.04 20:57close18380.101.482980.000000.000005.6015927.60
36772009.12.04 20:57sell18390.101.482980.000000.00000
36782009.12.04 20:59close18390.101.482540.000000.000004.4015932.00
36792009.12.04 20:59buy18400.101.482540.000000.00000
36802009.12.04 21:00sell18410.101.482480.000000.00000
36812009.12.04 21:02close18400.101.482640.000000.000001.0015933.00
36822009.12.04 21:02sell18420.101.482640.000000.00000
36832009.12.04 21:05buy18430.101.482960.000000.00000
36842009.12.04 21:05sell18440.101.482880.000000.00000
36852009.12.04 21:07close18440.101.482490.000000.000003.9015936.90
36862009.12.04 21:07close18420.101.482490.000000.000001.5015938.40
36872009.12.04 21:07close18410.101.482490.000000.00000-0.1015938.30
36882009.12.04 21:07buy18450.101.482490.000000.00000
36892009.12.04 21:10close18450.101.483580.000000.0000010.9015949.20
36902009.12.04 21:10close18430.101.483580.000000.000006.2015955.40
36912009.12.04 21:10sell18460.101.483580.000000.00000
36922009.12.04 21:12close18460.101.483430.000000.000001.5015956.90
36932009.12.04 21:12buy18470.101.483430.000000.00000
36942009.12.04 21:15close18470.101.484290.000000.000008.6015965.50
36952009.12.04 21:15sell18480.101.484290.000000.00000
36962009.12.04 21:17close18480.101.484130.000000.000001.6015967.10
36972009.12.04 21:17buy18490.101.484130.000000.00000
36982009.12.04 21:20close18490.101.484990.000000.000008.6015975.70
36992009.12.04 21:20sell18500.101.484990.000000.00000
37002009.12.04 21:22close18500.101.484600.000000.000003.9015979.60
37012009.12.04 21:22buy18510.101.484600.000000.00000
37022009.12.04 21:25close18510.101.484760.000000.000001.6015981.20
37032009.12.04 21:25sell18520.101.484760.000000.00000
37042009.12.04 21:27close18520.101.484130.000000.000006.3015987.50
37052009.12.04 21:27buy18530.101.484130.000000.00000
37062009.12.04 21:27close18530.101.484580.000000.000004.5015992.00
37072009.12.04 21:27sell18540.101.484580.000000.00000
37082009.12.04 21:30buy18550.101.484710.000000.00000
37092009.12.04 21:32sell18560.101.484710.000000.00000
37102009.12.04 21:37close18550.101.484800.000000.000000.9015992.90
37112009.12.04 21:37sell18570.101.484800.000000.00000
37122009.12.04 21:40close18570.101.484510.000000.000002.9015995.80
37132009.12.04 21:40close18560.101.484510.000000.000002.0015997.80
37142009.12.04 21:40close18540.101.484510.000000.000000.7015998.50
37152009.12.04 21:40buy18580.101.484510.000000.00000
37162009.12.04 21:42close18580.101.484520.000000.000000.1015998.60
37172009.12.04 21:42sell18590.101.484520.000000.00000
37182009.12.04 21:45close18590.101.484220.000000.000003.0016001.60
37192009.12.04 21:45buy18600.101.484220.000000.00000
37202009.12.04 21:47close18600.101.484240.000000.000000.2016001.80
37212009.12.04 21:47sell18610.101.484240.000000.00000
37222009.12.04 21:50close18610.101.483850.000000.000003.9016005.70
37232009.12.04 21:50buy18620.101.483850.000000.00000
37242009.12.04 21:52close18620.101.483960.000000.000001.1016006.80
37252009.12.04 21:52sell18630.101.483960.000000.00000
37262009.12.04 21:55close18630.101.483940.000000.000000.2016007.00
37272009.12.04 21:55buy18640.101.483940.000000.00000
37282009.12.04 21:57close18640.101.484140.000000.000002.0016009.00
37292009.12.04 21:57sell18650.101.484140.000000.00000
37302009.12.04 21:59buy18660.101.484510.000000.00000
37312009.12.04 21:59sell18670.101.484430.000000.00000
37322009.12.04 22:03close18660.101.484860.000000.000003.5016012.50
37332009.12.04 22:03sell18680.101.484860.000000.00000
37342009.12.04 22:06buy18690.101.484870.000000.00000
37352009.12.04 22:10close18690.101.485090.000000.000002.2016014.70
37362009.12.04 22:10sell18700.101.485090.000000.00000
37372009.12.04 22:13buy18710.101.485090.000000.00000
37382009.12.04 22:16close18710.101.485320.000000.000002.3016017.00
37392009.12.04 22:16sell18720.101.485320.000000.00000
37402009.12.04 22:20buy18730.101.485250.000000.00000
37412009.12.04 22:26buy18740.101.485090.000000.00000
37422009.12.04 22:40close18740.101.485430.000000.000003.4016020.40
37432009.12.04 22:40close18730.101.485430.000000.000001.8016022.20
37442009.12.04 22:40sell18750.101.485430.000000.00000
37452009.12.04 22:42buy18760.101.485410.000000.00000
37462009.12.04 22:45close18760.101.485710.000000.000003.0016025.20
37472009.12.04 22:45sell18770.101.485710.000000.00000
37482009.12.04 22:47buy18780.101.485700.000000.00000
37492009.12.04 22:50close18780.101.486000.000000.000003.0016028.20
37502009.12.04 22:50sell18790.101.486000.000000.00000
37512009.12.04 22:52buy18800.101.485890.000000.00000
37522009.12.04 22:55close18800.101.485900.000000.000000.1016028.30
37532009.12.04 22:57buy18810.101.485700.000000.00000
37542009.12.04 22:59close18810.101.485750.000000.000000.5016028.80
37552009.12.07 00:00buy18820.101.486990.000000.00000
37562009.12.07 00:00sell18830.101.486910.000000.00000
37572009.12.07 00:02close18820.101.487160.000000.000001.7016030.50
37582009.12.07 00:02sell18840.101.487160.000000.00000
37592009.12.07 00:05buy18850.101.487160.000000.00000
37602009.12.07 00:07close18850.101.487250.000000.000000.9016031.40
37612009.12.07 00:07sell18860.101.487250.000000.00000
37622009.12.07 00:10buy18870.101.486980.000000.00000
37632009.12.07 00:12close18870.101.486990.000000.000000.1016031.50
37642009.12.07 00:15buy18880.101.486720.000000.00000
37652009.12.07 00:17close18880.101.486730.000000.000000.1016031.60
37662009.12.07 00:20buy18890.101.486370.000000.00000
37672009.12.07 00:22close18890.101.486460.000000.000000.9016032.50
37682009.12.07 00:25buy18900.101.486460.000000.00000
37692009.12.07 00:27close18900.101.486640.000000.000001.8016034.30
37702009.12.07 00:27buy18910.101.486630.000000.00000
37712009.12.07 00:32buy18920.101.485730.000000.00000
37722009.12.07 00:37close18860.101.485580.000000.0000016.7016051.00
37732009.12.07 00:37close18840.101.485580.000000.0000015.8016066.80
37742009.12.07 00:37close18830.101.485580.000000.0000013.3016080.10
37752009.12.07 00:37close18790.101.485580.000000.000004.1616084.26
37762009.12.07 00:37close18770.101.485580.000000.000001.2616085.52
37772009.12.07 00:37close18750.101.485580.000000.00000-1.5416083.98
37782009.12.07 00:37close18720.101.485580.000000.00000-2.6416081.34
37792009.12.07 00:37close18700.101.485580.000000.00000-4.9416076.40
37802009.12.07 00:37close18680.101.485580.000000.00000-7.2416069.16
37812009.12.07 00:37close18670.101.485580.000000.00000-11.5416057.62
37822009.12.07 00:37close18650.101.485580.000000.00000-14.4416043.18
37832009.12.07 00:37buy18930.101.485580.000000.00000
37842009.12.07 00:40close18930.101.486230.000000.000006.5016049.68
37852009.12.07 00:40close18920.101.486230.000000.000005.0016054.68
37862009.12.07 00:40close18910.101.486230.000000.00000-4.0016050.68
37872009.12.07 00:40sell18940.101.486230.000000.00000
37882009.12.07 00:42close18940.101.486160.000000.000000.7016051.38
37892009.12.07 00:42buy18950.101.486160.000000.00000
37902009.12.07 00:45close18950.101.486660.000000.000005.0016056.38
37912009.12.07 00:45sell18960.101.486660.000000.00000
37922009.12.07 00:47close18960.101.486600.000000.000000.6016056.98
37932009.12.07 00:47buy18970.101.486600.000000.00000
37942009.12.07 00:50close18970.101.487100.000000.000005.0016061.98
37952009.12.07 00:50sell18980.101.487100.000000.00000
37962009.12.07 00:52close18980.101.486890.000000.000002.1016064.08
37972009.12.07 00:52buy18990.101.486890.000000.00000
37982009.12.07 00:55close18990.101.486950.000000.000000.6016064.68
37992009.12.07 00:55sell19000.101.486950.000000.00000
38002009.12.07 00:57close19000.101.486600.000000.000003.5016068.18
38012009.12.07 00:57buy19010.101.486600.000000.00000
38022009.12.07 00:59close19010.101.487000.000000.000004.0016072.18
38032009.12.07 00:59sell19020.101.487000.000000.00000
38042009.12.07 01:00buy19030.101.487120.000000.00000
38052009.12.07 01:02close19030.101.487220.000000.000001.0016073.18
38062009.12.07 01:02sell19040.101.487220.000000.00000
38072009.12.07 01:05close19040.101.487090.000000.000001.3016074.48
38082009.12.07 01:05close19020.101.487090.000000.00000-0.9016073.58
38092009.12.07 01:05buy19050.101.487090.000000.00000
38102009.12.07 01:07close19050.101.487440.000000.000003.5016077.08
38112009.12.07 01:07sell19060.101.487440.000000.00000
38122009.12.07 01:10close19060.101.486660.000000.000007.8016084.88
38132009.12.07 01:10buy19070.101.486660.000000.00000
38142009.12.07 01:12close19070.101.486790.000000.000001.3016086.18
38152009.12.07 01:12sell19080.101.486790.000000.00000
38162009.12.07 01:15close19080.101.486010.000000.000007.8016093.98
38172009.12.07 01:15buy19090.101.486010.000000.00000
38182009.12.07 01:17close19090.101.486150.000000.000001.4016095.38
38192009.12.07 01:17sell19100.101.486150.000000.00000
38202009.12.07 01:20close19100.101.485150.000000.0000010.0016105.38
38212009.12.07 01:20buy19110.101.485150.000000.00000
38222009.12.07 01:22close19110.101.485500.000000.000003.5016108.88
38232009.12.07 01:22sell19120.101.485500.000000.00000
38242009.12.07 01:25close19120.101.485370.000000.000001.3016110.18
38252009.12.07 01:25buy19130.101.485370.000000.00000
38262009.12.07 01:27close19130.101.485930.000000.000005.6016115.78
38272009.12.07 01:27sell19140.101.485930.000000.00000
38282009.12.07 01:27buy19150.101.487050.000000.00000
38292009.12.07 01:27sell19160.101.486970.000000.00000
38302009.12.07 01:32close19150.101.487100.000000.000000.5016116.28
38312009.12.07 01:32sell19170.101.487100.000000.00000
38322009.12.07 01:35buy19180.101.487440.000000.00000
38332009.12.07 01:35sell19190.101.487360.000000.00000
38342009.12.07 01:37buy19200.101.486910.000000.00000
38352009.12.07 01:40close19200.101.488160.000000.0000012.5016128.78
38362009.12.07 01:40close19180.101.488160.000000.000007.2016135.98
38372009.12.07 01:40sell19210.101.488160.000000.00000
38382009.12.07 01:42buy19220.101.487980.000000.00000
38392009.12.07 01:45close19220.101.488960.000000.000009.8016145.78
38402009.12.07 01:45sell19230.101.488960.000000.00000
38412009.12.07 01:47buy19240.101.488770.000000.00000
38422009.12.07 01:50close19240.101.489760.000000.000009.9016155.68
38432009.12.07 01:50sell19250.101.489760.000000.00000
38442009.12.07 01:52buy19260.101.489310.000000.00000
38452009.12.07 01:55close19260.101.489490.000000.000001.8016157.48
38462009.12.07 01:57buy19270.101.488770.000000.00000
38472009.12.07 01:59buy19280.101.487780.000000.00000
38482009.12.07 02:10close19280.101.488490.000000.000007.1016164.58
38492009.12.07 02:10close19270.101.488490.000000.00000-2.8016161.78
38502009.12.07 02:12buy19290.101.488400.000000.00000
38512009.12.07 02:15close19290.101.488980.000000.000005.8016167.58
38522009.12.07 02:17buy19300.101.488900.000000.00000
38532009.12.07 02:20close19300.101.489470.000000.000005.7016173.28
38542009.12.07 02:22buy19310.101.489220.000000.00000
38552009.12.07 02:25close19310.101.489310.000000.000000.9016174.18
38562009.12.07 02:27buy19320.101.488900.000000.00000
38572009.12.07 02:30buy19330.101.488570.000000.00000
38582009.12.07 02:35buy19340.101.488410.000000.00000
38592009.12.07 02:40buy19350.101.488190.000000.00000
38602009.12.07 02:45buy19360.101.487840.000000.00000
38612009.12.07 02:50close19250.101.487390.000000.0000023.7016197.88
38622009.12.07 02:50close19230.101.487390.000000.0000015.7016213.58
38632009.12.07 02:50close19210.101.487390.000000.000007.7016221.28
38642009.12.07 02:50close19190.101.487390.000000.00000-0.3016220.98
38652009.12.07 02:50close19170.101.487390.000000.00000-2.9016218.08
38662009.12.07 02:50close19160.101.487390.000000.00000-4.2016213.88
38672009.12.07 02:50close19140.101.487390.000000.00000-14.6016199.28
38682009.12.07 02:50buy19370.101.487390.000000.00000
38692009.12.07 02:52sell19380.101.487540.000000.00000
38702009.12.07 02:55close19380.101.487500.000000.000000.4016199.68
38712009.12.07 02:57sell19390.101.487760.000000.00000
38722009.12.07 02:59close19390.101.487450.000000.000003.1016202.78
38732009.12.07 03:00sell19400.101.487310.000000.00000
38742009.12.07 03:02close19400.101.487220.000000.000000.9016203.68
38752009.12.07 03:02buy19410.101.487220.000000.00000
38762009.12.07 03:05sell19420.101.487360.000000.00000
38772009.12.07 03:07close19420.101.486990.000000.000003.7016207.38
38782009.12.07 03:07buy19430.101.486990.000000.00000
38792009.12.07 03:10close19430.101.488040.000000.0000010.5016217.88
38802009.12.07 03:10close19410.101.488040.000000.000008.2016226.08
38812009.12.07 03:10close19370.101.488040.000000.000006.5016232.58
38822009.12.07 03:10close19360.101.488040.000000.000002.0016234.58
38832009.12.07 03:10close19350.101.488040.000000.00000-1.5016233.08
38842009.12.07 03:10close19340.101.488040.000000.00000-3.7016229.38
38852009.12.07 03:10close19330.101.488040.000000.00000-5.3016224.08
38862009.12.07 03:10close19320.101.488040.000000.00000-8.6016215.48
38872009.12.07 03:10sell19440.101.488040.000000.00000
38882009.12.07 03:12close19440.101.487890.000000.000001.5016216.98
38892009.12.07 03:12buy19450.101.487890.000000.00000
38902009.12.07 03:15close19450.101.488710.000000.000008.2016225.18
38912009.12.07 03:15sell19460.101.488710.000000.00000
38922009.12.07 03:17close19460.101.488570.000000.000001.4016226.58
38932009.12.07 03:17buy19470.101.488570.000000.00000
38942009.12.07 03:20close19470.101.489390.000000.000008.2016234.78
38952009.12.07 03:20sell19480.101.489390.000000.00000
38962009.12.07 03:22close19480.101.489020.000000.000003.7016238.48
38972009.12.07 03:22buy19490.101.489020.000000.00000
38982009.12.07 03:25close19490.101.489160.000000.000001.4016239.88
38992009.12.07 03:25sell19500.101.489160.000000.00000
39002009.12.07 03:27close19500.101.488570.000000.000005.9016245.78
39012009.12.07 03:27buy19510.101.488570.000000.00000
39022009.12.07 03:27close19510.101.489210.000000.000006.4016252.18
39032009.12.07 03:27sell19520.101.489210.000000.00000
39042009.12.07 03:30buy19530.101.489300.000000.00000
39052009.12.07 03:32close19530.101.489580.000000.000002.8016254.98
39062009.12.07 03:32sell19540.101.489580.000000.00000
39072009.12.07 03:35buy19550.101.489580.000000.00000
39082009.12.07 03:37close19550.101.489660.000000.000000.8016255.78
39092009.12.07 03:37sell19560.101.489660.000000.00000
39102009.12.07 03:40close19560.101.489420.000000.000002.4016258.18
39112009.12.07 03:40close19540.101.489420.000000.000001.6016259.78
39122009.12.07 03:40close19520.101.489420.000000.00000-2.1016257.68
39132009.12.07 03:40buy19570.101.489420.000000.00000
39142009.12.07 03:42sell19580.101.489420.000000.00000
39152009.12.07 03:45close19580.101.489190.000000.000002.3016259.98
39162009.12.07 03:45buy19590.101.489190.000000.00000
39172009.12.07 03:47sell19600.101.489190.000000.00000
39182009.12.07 03:50close19600.101.488870.000000.000003.2016263.18
39192009.12.07 03:50buy19610.101.488870.000000.00000
39202009.12.07 03:52sell19620.101.488950.000000.00000
39212009.12.07 03:57sell19630.101.489110.000000.00000
39222009.12.07 03:59close19630.101.488910.000000.000002.0016265.18
39232009.12.07 03:59close19620.101.488910.000000.000000.4016265.58
39242009.12.07 04:00sell19640.101.488840.000000.00000
39252009.12.07 04:02close19640.101.488770.000000.000000.7016266.28
39262009.12.07 04:02buy19650.101.488770.000000.00000
39272009.12.07 04:05sell19660.101.488770.000000.00000
39282009.12.07 04:07close19660.101.488700.000000.000000.7016266.98
39292009.12.07 04:10sell19670.101.488990.000000.00000
39302009.12.07 04:15close19650.101.489220.000000.000004.5016271.48
39312009.12.07 04:15close19610.101.489220.000000.000003.5016274.98
39322009.12.07 04:15close19590.101.489220.000000.000000.3016275.28
39332009.12.07 04:15close19570.101.489220.000000.00000-2.0016273.28
39342009.12.07 04:15sell19680.101.489220.000000.00000
39352009.12.07 04:17buy19690.101.489220.000000.00000
39362009.12.07 04:20close19690.101.489440.000000.000002.2016275.48
39372009.12.07 04:20sell19700.101.489440.000000.00000
39382009.12.07 04:22buy19710.101.489370.000000.00000
39392009.12.07 04:27buy19720.101.489220.000000.00000
39402009.12.07 04:27close19700.101.488910.000000.000005.3016280.78
39412009.12.07 04:27close19680.101.488910.000000.000003.1016283.88
39422009.12.07 04:27close19670.101.488910.000000.000000.8016284.68
39432009.12.07 04:27buy19730.101.488910.000000.00000
39442009.12.07 04:30sell19740.101.488840.000000.00000
39452009.12.07 04:32close19740.101.488510.000000.000003.3016287.98
39462009.12.07 04:32buy19750.101.488510.000000.00000
39472009.12.07 04:35sell19760.101.488550.000000.00000
39482009.12.07 04:37close19760.101.488400.000000.000001.5016289.48
39492009.12.07 04:37buy19770.101.488400.000000.00000
39502009.12.07 04:40close19770.101.488890.000000.000004.9016294.38
39512009.12.07 04:40close19750.101.488890.000000.000003.8016298.18
39522009.12.07 04:40close19730.101.488890.000000.00000-0.2016297.98
39532009.12.07 04:40close19720.101.488890.000000.00000-3.3016294.68
39542009.12.07 04:40close19710.101.488890.000000.00000-4.8016289.88
39552009.12.07 04:40sell19780.101.488890.000000.00000
39562009.12.07 04:42close19780.101.488850.000000.000000.4016290.28
39572009.12.07 04:42buy19790.101.488850.000000.00000
39582009.12.07 04:45close19790.101.489230.000000.000003.8016294.08
39592009.12.07 04:45sell19800.101.489230.000000.00000
39602009.12.07 04:47close19800.101.489200.000000.000000.3016294.38
39612009.12.07 04:47buy19810.101.489200.000000.00000
39622009.12.07 04:50close19810.101.489570.000000.000003.7016298.08
39632009.12.07 04:50sell19820.101.489570.000000.00000
39642009.12.07 04:52close19820.101.489420.000000.000001.5016299.58
39652009.12.07 04:52buy19830.101.489420.000000.00000
39662009.12.07 04:55close19830.101.489460.000000.000000.4016299.98
39672009.12.07 04:55sell19840.101.489460.000000.00000
39682009.12.07 04:57close19840.101.489200.000000.000002.6016302.58
39692009.12.07 04:57buy19850.101.489200.000000.00000
39702009.12.07 04:59buy19860.101.489040.000000.00000
39712009.12.07 04:59sell19870.101.488960.000000.00000
39722009.12.07 05:02close19870.101.488850.000000.000001.1016303.68
39732009.12.07 05:02buy19880.101.488850.000000.00000
39742009.12.07 05:05sell19890.101.488840.000000.00000
39752009.12.07 05:07close19890.101.488780.000000.000000.6016304.28
39762009.12.07 05:10close19880.101.489050.000000.000002.0016306.28
39772009.12.07 05:10close19860.101.489050.000000.000000.1016306.38
39782009.12.07 05:10close19850.101.489050.000000.00000-1.5016304.88
39792009.12.07 05:10sell19900.101.489050.000000.00000
39802009.12.07 05:12buy19910.101.489060.000000.00000
39812009.12.07 05:15close19910.101.489270.000000.000002.1016306.98
39822009.12.07 05:15sell19920.101.489270.000000.00000
39832009.12.07 05:17buy19930.101.489280.000000.00000
39842009.12.07 05:20close19930.101.489480.000000.000002.0016308.98
39852009.12.07 05:20sell19940.101.489480.000000.00000
39862009.12.07 05:22buy19950.101.489420.000000.00000
39872009.12.07 05:27buy19960.101.489280.000000.00000
39882009.12.07 05:27close19960.101.489400.000000.000001.2016310.18
39892009.12.07 05:27close19950.101.489400.000000.00000-0.2016309.98
39902009.12.07 05:30buy19970.101.489440.000000.00000
39912009.12.07 05:33close19970.101.489680.000000.000002.4016312.38
39922009.12.07 05:33sell19980.101.489680.000000.00000
39932009.12.07 05:36buy19990.101.489670.000000.00000
39942009.12.07 05:40close19990.101.489780.000000.000001.1016313.48
39952009.12.07 05:40sell20000.101.489780.000000.00000
39962009.12.07 05:43buy20010.101.489470.000000.00000
39972009.12.07 05:46close20010.101.489490.000000.000000.2016313.68
39982009.12.07 05:50close20000.101.489180.000000.000006.0016319.68
39992009.12.07 05:50close19980.101.489180.000000.000005.0016324.68
40002009.12.07 05:50close19940.101.489180.000000.000003.0016327.68
40012009.12.07 05:50close19920.101.489180.000000.000000.9016328.58
40022009.12.07 05:50close19900.101.489180.000000.00000-1.3016327.28
40032009.12.07 05:50buy20020.101.489180.000000.00000
40042009.12.07 05:53close20020.101.489200.000000.000000.2016327.48
40052009.12.07 05:53sell20030.101.489200.000000.00000
40062009.12.07 05:59close20030.101.488790.000000.000004.1016331.58
40072009.12.07 05:59buy20040.101.488790.000000.00000
40082009.12.07 06:00sell20050.101.488700.000000.00000
40092009.12.07 06:05close20040.101.488850.000000.000000.6016332.18
40102009.12.07 06:05sell20060.101.488850.000000.00000
40112009.12.07 06:07close20060.101.488750.000000.000001.0016333.18
40122009.12.07 06:07close20050.101.488750.000000.00000-0.5016332.68
40132009.12.07 06:07buy20070.101.488750.000000.00000
40142009.12.07 06:10close20070.101.489120.000000.000003.7016336.38
40152009.12.07 06:10sell20080.101.489120.000000.00000
40162009.12.07 06:12close20080.101.489110.000000.000000.1016336.48
40172009.12.07 06:12buy20090.101.489110.000000.00000
40182009.12.07 06:15close20090.101.489390.000000.000002.8016339.28
40192009.12.07 06:15sell20100.101.489390.000000.00000
40202009.12.07 06:17close20100.101.489380.000000.000000.1016339.38
40212009.12.07 06:17buy20110.101.489380.000000.00000
40222009.12.07 06:20close20110.101.489660.000000.000002.8016342.18
40232009.12.07 06:20sell20120.101.489660.000000.00000
40242009.12.07 06:22close20120.101.489560.000000.000001.0016343.18
40252009.12.07 06:22buy20130.101.489560.000000.00000
40262009.12.07 06:25close20130.101.489570.000000.000000.1016343.28
40272009.12.07 06:25sell20140.101.489570.000000.00000
40282009.12.07 06:27close20140.101.489380.000000.000001.9016345.18
40292009.12.07 06:27buy20150.101.489380.000000.00000
40302009.12.07 06:27buy20160.101.489140.000000.00000
40312009.12.07 06:27sell20170.101.489060.000000.00000
40322009.12.07 06:32close20160.101.490220.000000.0000010.8016355.98
40332009.12.07 06:32close20150.101.490220.000000.000008.4016364.38
40342009.12.07 06:32sell20180.101.490220.000000.00000
40352009.12.07 06:35buy20190.101.490100.000000.00000
40362009.12.07 06:37close20190.101.490420.000000.000003.2016367.58
40372009.12.07 06:37sell20200.101.490420.000000.00000
40382009.12.07 06:40close20200.101.489700.000000.000007.2016374.78
40392009.12.07 06:40close20180.101.489700.000000.000005.2016379.98
40402009.12.07 06:40close20170.101.489700.000000.00000-6.4016373.58
40412009.12.07 06:40buy20210.101.489700.000000.00000
40422009.12.07 06:42close20210.101.489820.000000.000001.2016374.78
40432009.12.07 06:42sell20220.101.489820.000000.00000
40442009.12.07 06:45close20220.101.489110.000000.000007.1016381.88
40452009.12.07 06:45buy20230.101.489110.000000.00000
40462009.12.07 06:47close20230.101.489230.000000.000001.2016383.08
40472009.12.07 06:47sell20240.101.489230.000000.00000
40482009.12.07 06:50close20240.101.488310.000000.000009.2016392.28
40492009.12.07 06:50buy20250.101.488310.000000.00000
40502009.12.07 06:52close20250.101.488630.000000.000003.2016395.48
40512009.12.07 06:52sell20260.101.488630.000000.00000
40522009.12.07 06:55close20260.101.488510.000000.000001.2016396.68
40532009.12.07 06:55buy20270.101.488510.000000.00000
40542009.12.07 06:57close20270.101.489030.000000.000005.2016401.88
40552009.12.07 06:57sell20280.101.489030.000000.00000
40562009.12.07 06:59close20280.101.488460.000000.000005.7016407.58
40572009.12.07 06:59buy20290.101.488460.000000.00000
40582009.12.07 07:00sell20300.101.488370.000000.00000
40592009.12.07 07:02sell20310.101.488450.000000.00000
40602009.12.07 07:05close20290.101.488630.000000.000001.7016409.28
40612009.12.07 07:05sell20320.101.488630.000000.00000
40622009.12.07 07:07close20320.101.488360.000000.000002.7016411.98
40632009.12.07 07:07close20310.101.488360.000000.000000.9016412.88
40642009.12.07 07:07close20300.101.488360.000000.000000.1016412.98
40652009.12.07 07:07buy20330.101.488360.000000.00000
40662009.12.07 07:10close20330.101.489140.000000.000007.8016420.78
40672009.12.07 07:10sell20340.101.489140.000000.00000
40682009.12.07 07:12close20340.101.489050.000000.000000.9016421.68
40692009.12.07 07:12buy20350.101.489050.000000.00000
40702009.12.07 07:15close20350.101.489660.000000.000006.1016427.78
40712009.12.07 07:15sell20360.101.489660.000000.00000
40722009.12.07 07:17close20360.101.489570.000000.000000.9016428.68
40732009.12.07 07:17buy20370.101.489570.000000.00000
40742009.12.07 07:20close20370.101.490180.000000.000006.1016434.78
40752009.12.07 07:20sell20380.101.490180.000000.00000
40762009.12.07 07:22close20380.101.489910.000000.000002.7016437.48
40772009.12.07 07:22buy20390.101.489910.000000.00000
40782009.12.07 07:25close20390.101.490010.000000.000001.0016438.48
40792009.12.07 07:25sell20400.101.490010.000000.00000
40802009.12.07 07:27close20400.101.489570.000000.000004.4016442.88
40812009.12.07 07:27buy20410.101.489570.000000.00000
40822009.12.07 07:27buy20420.101.489060.000000.00000
40832009.12.07 07:27sell20430.101.488980.000000.00000
40842009.12.07 07:32close20420.101.489580.000000.000005.2016448.08
40852009.12.07 07:32close20410.101.489580.000000.000000.1016448.18
40862009.12.07 07:32sell20440.101.489580.000000.00000
40872009.12.07 07:35buy20450.101.489540.000000.00000
40882009.12.07 07:37close20450.101.489700.000000.000001.6016449.78
40892009.12.07 07:37sell20460.101.489700.000000.00000
40902009.12.07 07:40close20460.101.489300.000000.000004.0016453.78
40912009.12.07 07:40close20440.101.489300.000000.000002.8016456.58
40922009.12.07 07:40close20430.101.489300.000000.00000-3.2016453.38
40932009.12.07 07:40buy20470.101.489300.000000.00000
40942009.12.07 07:42close20470.101.489340.000000.000000.4016453.78
40952009.12.07 07:42sell20480.101.489340.000000.00000
40962009.12.07 07:45close20480.101.488930.000000.000004.1016457.88
40972009.12.07 07:45buy20490.101.488930.000000.00000
40982009.12.07 07:47close20490.101.488970.000000.000000.4016458.28
40992009.12.07 07:47sell20500.101.488970.000000.00000
41002009.12.07 07:50close20500.101.488450.000000.000005.2016463.48
41012009.12.07 07:50buy20510.101.488450.000000.00000
41022009.12.07 07:52close20510.101.488610.000000.000001.6016465.08
41032009.12.07 07:52sell20520.101.488610.000000.00000
41042009.12.07 07:55close20520.101.488570.000000.000000.4016465.48
41052009.12.07 07:55buy20530.101.488570.000000.00000
41062009.12.07 07:57close20530.101.488850.000000.000002.8016468.28
41072009.12.07 07:57sell20540.101.488850.000000.00000
41082009.12.07 07:59close20540.101.488670.000000.000001.8016470.08
41092009.12.07 07:59buy20550.101.488670.000000.00000
41102009.12.07 08:00sell20560.101.488620.000000.00000
41112009.12.07 08:02close20550.101.488920.000000.000002.5016472.58
41122009.12.07 08:02sell20570.101.488920.000000.00000
41132009.12.07 08:05close20570.101.488750.000000.000001.7016474.28
41142009.12.07 08:05close20560.101.488750.000000.00000-1.3016472.98
41152009.12.07 08:05buy20580.101.488750.000000.00000
41162009.12.07 08:07close20580.101.489170.000000.000004.2016477.18
41172009.12.07 08:07sell20590.101.489170.000000.00000
41182009.12.07 08:10close20590.101.488250.000000.000009.2016486.38
41192009.12.07 08:10buy20600.101.488250.000000.00000
41202009.12.07 08:12close20600.101.488420.000000.000001.7016488.08
41212009.12.07 08:12sell20610.101.488420.000000.00000
41222009.12.07 08:15close20610.101.487490.000000.000009.3016497.38
41232009.12.07 08:15buy20620.101.487490.000000.00000
41242009.12.07 08:17close20620.101.487660.000000.000001.7016499.08
41252009.12.07 08:17sell20630.101.487660.000000.00000
41262009.12.07 08:20close20630.101.486490.000000.0000011.7016510.78
41272009.12.07 08:20buy20640.101.486490.000000.00000
41282009.12.07 08:22close20640.101.486910.000000.000004.2016514.98
41292009.12.07 08:22sell20650.101.486910.000000.00000
41302009.12.07 08:25close20650.101.486740.000000.000001.7016516.68
41312009.12.07 08:25buy20660.101.486740.000000.00000
41322009.12.07 08:27close20660.101.487410.000000.000006.7016523.38
41332009.12.07 08:27sell20670.101.487410.000000.00000
41342009.12.07 08:27close20670.101.487300.000000.000001.1016524.48
41352009.12.07 08:27buy20680.101.487300.000000.00000
41362009.12.07 08:30sell20690.101.487180.000000.00000
41372009.12.07 08:32close20690.101.487000.000000.000001.8016526.28
41382009.12.07 08:32buy20700.101.487000.000000.00000
41392009.12.07 08:35sell20710.101.487030.000000.00000
41402009.12.07 08:37close20710.101.486900.000000.000001.3016527.58
41412009.12.07 08:37buy20720.101.486900.000000.00000
41422009.12.07 08:40close20720.101.487340.000000.000004.4016531.98
41432009.12.07 08:40close20700.101.487340.000000.000003.4016535.38
41442009.12.07 08:40close20680.101.487340.000000.000000.4016535.78
41452009.12.07 08:40sell20730.101.487340.000000.00000
41462009.12.07 08:42close20730.101.487320.000000.000000.2016535.98
41472009.12.07 08:42buy20740.101.487320.000000.00000
41482009.12.07 08:45close20740.101.487660.000000.000003.4016539.38
41492009.12.07 08:45sell20750.101.487660.000000.00000
41502009.12.07 08:47close20750.101.487630.000000.000000.3016539.68
41512009.12.07 08:47buy20760.101.487630.000000.00000
41522009.12.07 08:50close20760.101.487970.000000.000003.4016543.08
41532009.12.07 08:50sell20770.101.487970.000000.00000
41542009.12.07 08:52close20770.101.487840.000000.000001.3016544.38
41552009.12.07 08:52buy20780.101.487840.000000.00000
41562009.12.07 08:55close20780.101.487870.000000.000000.3016544.68
41572009.12.07 08:55sell20790.101.487870.000000.00000
41582009.12.07 08:59close20790.101.487630.000000.000002.4016547.08
41592009.12.07 08:59buy20800.101.487630.000000.00000
41602009.12.07 09:00sell20810.101.487520.000000.00000
41612009.12.07 09:02close20810.101.487310.000000.000002.1016549.18
41622009.12.07 09:02buy20820.101.487310.000000.00000
41632009.12.07 09:05buy20830.101.487020.000000.00000
41642009.12.07 09:05sell20840.101.486940.000000.00000
41652009.12.07 09:07close20830.101.487530.000000.000005.1016554.28
41662009.12.07 09:07close20820.101.487530.000000.000002.2016556.48
41672009.12.07 09:07close20800.101.487530.000000.00000-1.0016555.48
41682009.12.07 09:07sell20850.101.487530.000000.00000
41692009.12.07 09:10close20850.101.486420.000000.0000011.1016566.58
41702009.12.07 09:10close20840.101.486420.000000.000005.2016571.78
41712009.12.07 09:10buy20860.101.486420.000000.00000
41722009.12.07 09:12close20860.101.486640.000000.000002.2016573.98
41732009.12.07 09:12sell20870.101.486640.000000.00000
41742009.12.07 09:15close20870.101.485540.000000.0000011.0016584.98
41752009.12.07 09:15buy20880.101.485540.000000.00000
41762009.12.07 09:17close20880.101.485750.000000.000002.1016587.08
41772009.12.07 09:17sell20890.101.485750.000000.00000
41782009.12.07 09:20close20890.101.484350.000000.0000014.0016601.08
41792009.12.07 09:20buy20900.101.484350.000000.00000
41802009.12.07 09:22close20900.101.484860.000000.000005.1016606.18
41812009.12.07 09:22sell20910.101.484860.000000.00000
41822009.12.07 09:25close20910.101.484650.000000.000002.1016608.28
41832009.12.07 09:25buy20920.101.484650.000000.00000
41842009.12.07 09:27close20920.101.485460.000000.000008.1016616.38
41852009.12.07 09:27sell20930.101.485460.000000.00000
41862009.12.07 09:27close20930.101.484390.000000.0000010.7016627.08
41872009.12.07 09:27buy20940.101.484390.000000.00000
41882009.12.07 09:30sell20950.101.484340.000000.00000
41892009.12.07 09:32close20950.101.483740.000000.000006.0016633.08
41902009.12.07 09:32buy20960.101.483740.000000.00000
41912009.12.07 09:35buy20970.101.483050.000000.00000
41922009.12.07 09:35sell20980.101.482970.000000.00000
41932009.12.07 09:37close20970.101.484360.000000.0000013.1016646.18
41942009.12.07 09:37close20960.101.484360.000000.000006.2016652.38
41952009.12.07 09:37close20940.101.484360.000000.00000-0.3016652.08
41962009.12.07 09:37sell20990.101.484360.000000.00000
41972009.12.07 09:40close20990.101.481650.000000.0000027.1016679.18
41982009.12.07 09:40close20980.101.481650.000000.0000013.2016692.38
41992009.12.07 09:40buy21000.101.481650.000000.00000
42002009.12.07 09:42close21000.101.482270.000000.000006.2016698.58
42012009.12.07 09:42sell21010.101.482270.000000.00000
42022009.12.07 09:45close21010.101.479560.000000.0000027.1016725.68
42032009.12.07 09:45buy21020.101.479560.000000.00000
42042009.12.07 09:47close21020.101.480180.000000.000006.2016731.88
42052009.12.07 09:47sell21030.101.480180.000000.00000
42062009.12.07 09:50close21030.101.476770.000000.0000034.1016765.98
42072009.12.07 09:50buy21040.101.476770.000000.00000
42082009.12.07 09:52close21040.101.478080.000000.0000013.1016779.08
42092009.12.07 09:52sell21050.101.478080.000000.00000
42102009.12.07 09:55close21050.101.477470.000000.000006.1016785.18
42112009.12.07 09:55buy21060.101.477470.000000.00000
42122009.12.07 09:57close21060.101.479480.000000.0000020.1016805.28
42132009.12.07 09:57sell21070.101.479480.000000.00000
42142009.12.07 09:59close21070.101.476810.000000.0000026.7016831.98
42152009.12.07 09:59buy21080.101.476810.000000.00000
42162009.12.07 10:00sell21090.101.476700.000000.00000
42172009.12.07 10:02close21090.101.476000.000000.000007.0016838.98
42182009.12.07 10:02buy21100.101.476000.000000.00000
42192009.12.07 10:05sell21110.101.476260.000000.00000
42202009.12.07 10:07close21110.101.475650.000000.000006.1016845.08
42212009.12.07 10:07buy21120.101.475650.000000.00000
42222009.12.07 10:10close21120.101.477300.000000.0000016.5016861.58
42232009.12.07 10:10close21100.101.477300.000000.0000013.0016874.58
42242009.12.07 10:10close21080.101.477300.000000.000004.9016879.48
42252009.12.07 10:10sell21130.101.477300.000000.00000
42262009.12.07 10:12close21130.101.477030.000000.000002.7016882.18
42272009.12.07 10:12buy21140.101.477030.000000.00000
42282009.12.07 10:15close21140.101.478330.000000.0000013.0016895.18
42292009.12.07 10:15sell21150.101.478330.000000.00000
42302009.12.07 10:17close21150.101.478070.000000.000002.6016897.78
42312009.12.07 10:17buy21160.101.478070.000000.00000
42322009.12.07 10:20close21160.101.479370.000000.0000013.0016910.78
42332009.12.07 10:20sell21170.101.479370.000000.00000
42342009.12.07 10:22close21170.101.478760.000000.000006.1016916.88
42352009.12.07 10:22buy21180.101.478760.000000.00000
42362009.12.07 10:25close21180.101.479020.000000.000002.6016919.48
42372009.12.07 10:25sell21190.101.479020.000000.00000
42382009.12.07 10:27close21190.101.478070.000000.000009.5016928.98
42392009.12.07 10:27buy21200.101.478070.000000.00000
42402009.12.07 10:27close21200.101.479280.000000.0000012.1016941.08
42412009.12.07 10:27sell21210.101.479280.000000.00000
42422009.12.07 10:30buy21220.101.479390.000000.00000
42432009.12.07 10:32close21210.101.479120.000000.000001.6016942.68
42442009.12.07 10:32buy21230.101.479120.000000.00000
42452009.12.07 10:35sell21240.101.479210.000000.00000
42462009.12.07 10:37close21240.101.478960.000000.000002.5016945.18
42472009.12.07 10:37buy21250.101.478960.000000.00000
42482009.12.07 10:40close21250.101.479690.000000.000007.3016952.48
42492009.12.07 10:40close21230.101.479690.000000.000005.7016958.18
42502009.12.07 10:40close21220.101.479690.000000.000003.0016961.18
42512009.12.07 10:40sell21260.101.479690.000000.00000
42522009.12.07 10:42close21260.101.479610.000000.000000.8016961.98
42532009.12.07 10:42buy21270.101.479610.000000.00000
42542009.12.07 10:45close21270.101.480180.000000.000005.7016967.68
42552009.12.07 10:45sell21280.101.480180.000000.00000
42562009.12.07 10:47close21280.101.480100.000000.000000.8016968.48
42572009.12.07 10:47buy21290.101.480100.000000.00000
42582009.12.07 10:50close21290.101.480670.000000.000005.7016974.18
42592009.12.07 10:50sell21300.101.480670.000000.00000
42602009.12.07 10:52close21300.101.480420.000000.000002.5016976.68
42612009.12.07 10:52buy21310.101.480420.000000.00000
42622009.12.07 10:55close21310.101.480510.000000.000000.9016977.58
42632009.12.07 10:55sell21320.101.480510.000000.00000
42642009.12.07 10:57close21320.101.480100.000000.000004.1016981.68
42652009.12.07 10:57buy21330.101.480100.000000.00000
42662009.12.07 10:59close21330.101.480380.000000.000002.8016984.48
42672009.12.07 10:59sell21340.101.480380.000000.00000
42682009.12.07 11:00buy21350.101.480450.000000.00000
42692009.12.07 11:02close21340.101.479620.000000.000007.6016992.08
42702009.12.07 11:02buy21360.101.479620.000000.00000
42712009.12.07 11:05sell21370.101.479770.000000.00000
42722009.12.07 11:07close21370.101.479400.000000.000003.7016995.78
42732009.12.07 11:07buy21380.101.479400.000000.00000
42742009.12.07 11:10close21380.101.480430.000000.0000010.3017006.08
42752009.12.07 11:10close21360.101.480430.000000.000008.1017014.18
42762009.12.07 11:10close21350.101.480430.000000.00000-0.2017013.98
42772009.12.07 11:10sell21390.101.480430.000000.00000
42782009.12.07 11:12close21390.101.480290.000000.000001.4017015.38
42792009.12.07 11:12buy21400.101.480290.000000.00000
42802009.12.07 11:15close21400.101.481100.000000.000008.1017023.48
42812009.12.07 11:15sell21410.101.481100.000000.00000
42822009.12.07 11:17close21410.101.480960.000000.000001.4017024.88
42832009.12.07 11:17buy21420.101.480960.000000.00000
42842009.12.07 11:20close21420.101.481770.000000.000008.1017032.98
42852009.12.07 11:20sell21430.101.481770.000000.00000
42862009.12.07 11:22close21430.101.481400.000000.000003.7017036.68
42872009.12.07 11:22buy21440.101.481400.000000.00000
42882009.12.07 11:25close21440.101.481550.000000.000001.5017038.18
42892009.12.07 11:25sell21450.101.481550.000000.00000
42902009.12.07 11:27close21450.101.480960.000000.000005.9017044.08
42912009.12.07 11:27buy21460.101.480960.000000.00000
42922009.12.07 11:27close21460.101.481480.000000.000005.2017049.28
42932009.12.07 11:27sell21470.101.481480.000000.00000
42942009.12.07 11:30buy21480.101.481640.000000.00000
42952009.12.07 11:30sell21490.101.481560.000000.00000
42962009.12.07 11:32close21480.101.482850.000000.0000012.1017061.38
42972009.12.07 11:32sell21500.101.482850.000000.00000
42982009.12.07 11:35buy21510.101.482720.000000.00000
42992009.12.07 11:37close21510.101.483060.000000.000003.4017064.78
43002009.12.07 11:37sell21520.101.483060.000000.00000
43012009.12.07 11:40buy21530.101.482300.000000.00000
43022009.12.07 11:42close21530.101.482430.000000.000001.3017066.08
43032009.12.07 11:45close21520.101.481670.000000.0000013.9017079.98
43042009.12.07 11:45close21500.101.481670.000000.0000011.8017091.78
43052009.12.07 11:45close21490.101.481670.000000.00000-1.1017090.68
43062009.12.07 11:45close21470.101.481670.000000.00000-1.9017088.78
43072009.12.07 11:45buy21540.101.481670.000000.00000
43082009.12.07 11:47close21540.101.481800.000000.000001.3017090.08
43092009.12.07 11:47sell21550.101.481800.000000.00000
43102009.12.07 11:50close21550.101.480830.000000.000009.7017099.78
43112009.12.07 11:50buy21560.101.480830.000000.00000
43122009.12.07 11:52close21560.101.481170.000000.000003.4017103.18
43132009.12.07 11:52sell21570.101.481170.000000.00000
43142009.12.07 11:55close21570.101.481040.000000.000001.3017104.48
43152009.12.07 11:55buy21580.101.481040.000000.00000
43162009.12.07 11:57close21580.101.481590.000000.000005.5017109.98
43172009.12.07 11:57sell21590.101.481590.000000.00000
43182009.12.07 11:59close21590.101.480930.000000.000006.6017116.58
43192009.12.07 11:59buy21600.101.480930.000000.00000
43202009.12.07 12:00sell21610.101.480800.000000.00000
43212009.12.07 12:02close21600.101.481190.000000.000002.6017119.18
43222009.12.07 12:02sell21620.101.481190.000000.00000
43232009.12.07 12:05buy21630.101.481160.000000.00000
43242009.12.07 12:07close21630.101.481300.000000.000001.4017120.58
43252009.12.07 12:07sell21640.101.481300.000000.00000
43262009.12.07 12:10close21640.101.480940.000000.000003.6017124.18
43272009.12.07 12:10close21620.101.480940.000000.000002.5017126.68
43282009.12.07 12:10close21610.101.480940.000000.00000-1.4017125.28
43292009.12.07 12:10buy21650.101.480940.000000.00000
43302009.12.07 12:12close21650.101.480970.000000.000000.3017125.58
43312009.12.07 12:12sell21660.101.480970.000000.00000
43322009.12.07 12:15close21660.101.480610.000000.000003.6017129.18
43332009.12.07 12:15buy21670.101.480610.000000.00000
43342009.12.07 12:17close21670.101.480640.000000.000000.3017129.48
43352009.12.07 12:17sell21680.101.480640.000000.00000
43362009.12.07 12:20close21680.101.480170.000000.000004.7017134.18
43372009.12.07 12:20buy21690.101.480170.000000.00000
43382009.12.07 12:22close21690.101.480310.000000.000001.4017135.58
43392009.12.07 12:22sell21700.101.480310.000000.00000
43402009.12.07 12:25close21700.101.480280.000000.000000.3017135.88
43412009.12.07 12:25buy21710.101.480280.000000.00000
43422009.12.07 12:27close21710.101.480530.000000.000002.5017138.38
43432009.12.07 12:27sell21720.101.480530.000000.00000
43442009.12.07 12:27close21720.101.480350.000000.000001.8017140.18
43452009.12.07 12:27buy21730.101.480350.000000.00000
43462009.12.07 12:30sell21740.101.480260.000000.00000
43472009.12.07 12:32close21730.101.480700.000000.000003.5017143.68
43482009.12.07 12:32sell21750.101.480700.000000.00000
43492009.12.07 12:35buy21760.101.480610.000000.00000
43502009.12.07 12:37close21760.101.480870.000000.000002.6017146.28
43512009.12.07 12:37sell21770.101.480870.000000.00000
43522009.12.07 12:40close21770.101.480260.000000.000006.1017152.38
43532009.12.07 12:40close21750.101.480260.000000.000004.4017156.78
43542009.12.07 12:40close21740.101.480260.000000.000000.0017156.78
43552009.12.07 12:40buy21780.101.480260.000000.00000
43562009.12.07 12:42close21780.101.480350.000000.000000.9017157.68
43572009.12.07 12:42sell21790.101.480350.000000.00000
43582009.12.07 12:45close21790.101.479750.000000.000006.0017163.68
43592009.12.07 12:45buy21800.101.479750.000000.00000
43602009.12.07 12:47close21800.101.479840.000000.000000.9017164.58
43612009.12.07 12:47sell21810.101.479840.000000.00000
43622009.12.07 12:50close21810.101.479060.000000.000007.8017172.38
43632009.12.07 12:50buy21820.101.479060.000000.00000
43642009.12.07 12:52close21820.101.479320.000000.000002.6017174.98
43652009.12.07 12:52sell21830.101.479320.000000.00000
43662009.12.07 12:55close21830.101.479230.000000.000000.9017175.88
43672009.12.07 12:55buy21840.101.479230.000000.00000
43682009.12.07 12:57close21840.101.479670.000000.000004.4017180.28
43692009.12.07 12:57sell21850.101.479670.000000.00000
43702009.12.07 12:59close21850.101.479560.000000.000001.1017181.38
43712009.12.07 12:59buy21860.101.479560.000000.00000
43722009.12.07 13:00sell21870.101.479560.000000.00000
43732009.12.07 13:05close21870.101.479440.000000.000001.2017182.58
43742009.12.07 13:05buy21880.101.479440.000000.00000
43752009.12.07 13:07close21880.101.479670.000000.000002.3017184.88
43762009.12.07 13:07close21860.101.479670.000000.000001.1017185.98
43772009.12.07 13:07sell21890.101.479670.000000.00000
43782009.12.07 13:10close21890.101.479130.000000.000005.4017191.38
43792009.12.07 13:10buy21900.101.479130.000000.00000
43802009.12.07 13:12close21900.101.479200.000000.000000.7017192.08
43812009.12.07 13:12sell21910.101.479200.000000.00000
43822009.12.07 13:15close21910.101.478660.000000.000005.4017197.48
43832009.12.07 13:15buy21920.101.478660.000000.00000
43842009.12.07 13:17close21920.101.478740.000000.000000.8017198.28
43852009.12.07 13:17sell21930.101.478740.000000.00000
43862009.12.07 13:20close21930.101.478040.000000.000007.0017205.28
43872009.12.07 13:20buy21940.101.478040.000000.00000
43882009.12.07 13:22close21940.101.478270.000000.000002.3017207.58
43892009.12.07 13:22sell21950.101.478270.000000.00000
43902009.12.07 13:25close21950.101.478200.000000.000000.7017208.28
43912009.12.07 13:25buy21960.101.478200.000000.00000
43922009.12.07 13:27close21960.101.478580.000000.000003.8017212.08
43932009.12.07 13:27sell21970.101.478580.000000.00000
43942009.12.07 13:27close21970.101.478150.000000.000004.3017216.38
43952009.12.07 13:27buy21980.101.478150.000000.00000
43962009.12.07 13:30close21980.101.478160.000000.000000.1017216.48
43972009.12.07 13:30sell21990.101.478160.000000.00000
43982009.12.07 13:32buy22000.101.478360.000000.00000
43992009.12.07 13:32sell22010.101.478280.000000.00000
44002009.12.07 13:35close22000.101.478490.000000.000001.3017217.78
44012009.12.07 13:35sell22020.101.478490.000000.00000
44022009.12.07 13:37close22020.101.478150.000000.000003.4017221.18
44032009.12.07 13:37close22010.101.478150.000000.000001.3017222.48
44042009.12.07 13:37close21990.101.478150.000000.000000.1017222.58
44052009.12.07 13:37buy22030.101.478150.000000.00000
44062009.12.07 13:40close22030.101.479120.000000.000009.7017232.28
44072009.12.07 13:40sell22040.101.479120.000000.00000
44082009.12.07 13:42close22040.101.478990.000000.000001.3017233.58
44092009.12.07 13:42buy22050.101.478990.000000.00000
44102009.12.07 13:45close22050.101.479760.000000.000007.7017241.28
44112009.12.07 13:45sell22060.101.479760.000000.00000
44122009.12.07 13:47close22060.101.479630.000000.000001.3017242.58
44132009.12.07 13:47buy22070.101.479630.000000.00000
44142009.12.07 13:50close22070.101.480390.000000.000007.6017250.18
44152009.12.07 13:50sell22080.101.480390.000000.00000
44162009.12.07 13:52close22080.101.480050.000000.000003.4017253.58
44172009.12.07 13:52buy22090.101.480050.000000.00000
44182009.12.07 13:55close22090.101.480180.000000.000001.3017254.88
44192009.12.07 13:55sell22100.101.480180.000000.00000
44202009.12.07 13:57close22100.101.479630.000000.000005.5017260.38
44212009.12.07 13:57buy22110.101.479630.000000.00000
44222009.12.07 13:59buy22120.101.479250.000000.00000
44232009.12.07 13:59sell22130.101.479170.000000.00000
44242009.12.07 14:02close22130.101.478410.000000.000007.6017267.98
44252009.12.07 14:02buy22140.101.478410.000000.00000
44262009.12.07 14:05sell22150.101.478500.000000.00000
44272009.12.07 14:07close22150.101.478250.000000.000002.5017270.48
44282009.12.07 14:07buy22160.101.478250.000000.00000
44292009.12.07 14:10close22160.101.478980.000000.000007.3017277.78
44302009.12.07 14:10close22140.101.478980.000000.000005.7017283.48
44312009.12.07 14:10close22120.101.478980.000000.00000-2.7017280.78
44322009.12.07 14:10close22110.101.478980.000000.00000-6.5017274.28
44332009.12.07 14:10sell22170.101.478980.000000.00000
44342009.12.07 14:12close22170.101.478900.000000.000000.8017275.08
44352009.12.07 14:12buy22180.101.478900.000000.00000
44362009.12.07 14:15close22180.101.479470.000000.000005.7017280.78
44372009.12.07 14:15sell22190.101.479470.000000.00000
44382009.12.07 14:17close22190.101.479390.000000.000000.8017281.58
44392009.12.07 14:17buy22200.101.479390.000000.00000
44402009.12.07 14:20close22200.101.479960.000000.000005.7017287.28
44412009.12.07 14:20sell22210.101.479960.000000.00000
44422009.12.07 14:22close22210.101.479710.000000.000002.5017289.78
44432009.12.07 14:22buy22220.101.479710.000000.00000
44442009.12.07 14:25close22220.101.479800.000000.000000.9017290.68
44452009.12.07 14:25sell22230.101.479800.000000.00000
44462009.12.07 14:27close22230.101.479390.000000.000004.1017294.78
44472009.12.07 14:27buy22240.101.479390.000000.00000
44482009.12.07 14:27close22240.101.479880.000000.000004.9017299.68
44492009.12.07 14:27sell22250.101.479880.000000.00000
44502009.12.07 14:30buy22260.101.480010.000000.00000
44512009.12.07 14:35close22260.101.480110.000000.000001.0017300.68
44522009.12.07 14:35sell22270.101.480110.000000.00000
44532009.12.07 14:37close22270.101.479850.000000.000002.6017303.28
44542009.12.07 14:37close22250.101.479850.000000.000000.3017303.58
44552009.12.07 14:37buy22280.101.479850.000000.00000
44562009.12.07 14:40close22280.101.480630.000000.000007.8017311.38
44572009.12.07 14:40sell22290.101.480630.000000.00000
44582009.12.07 14:42close22290.101.480540.000000.000000.9017312.28
44592009.12.07 14:42buy22300.101.480540.000000.00000
44602009.12.07 14:45close22300.101.481140.000000.000006.0017318.28
44612009.12.07 14:45sell22310.101.481140.000000.00000
44622009.12.07 14:47close22310.101.481050.000000.000000.9017319.18
44632009.12.07 14:47buy22320.101.481050.000000.00000
44642009.12.07 14:50close22320.101.481660.000000.000006.1017325.28
44652009.12.07 14:50sell22330.101.481660.000000.00000
44662009.12.07 14:52close22330.101.481400.000000.000002.6017327.88
44672009.12.07 14:52buy22340.101.481400.000000.00000
44682009.12.07 14:55close22340.101.481490.000000.000000.9017328.78
44692009.12.07 14:55sell22350.101.481490.000000.00000
44702009.12.07 14:57close22350.101.481050.000000.000004.4017333.18
44712009.12.07 14:57buy22360.101.481050.000000.00000
44722009.12.07 14:59buy22370.101.480070.000000.00000
44732009.12.07 14:59sell22380.101.479990.000000.00000
44742009.12.07 15:02sell22390.101.480400.000000.00000
44752009.12.07 15:07close22370.101.480590.000000.000005.2017338.38
44762009.12.07 15:07close22360.101.480590.000000.00000-4.6017333.78
44772009.12.07 15:07sell22400.101.480590.000000.00000
44782009.12.07 15:10close22400.101.479910.000000.000006.8017340.58
44792009.12.07 15:10close22390.101.479910.000000.000004.9017345.48
44802009.12.07 15:10close22380.101.479910.000000.000000.8017346.28
44812009.12.07 15:10buy22410.101.479910.000000.00000
44822009.12.07 15:12close22410.101.480020.000000.000001.1017347.38
44832009.12.07 15:12sell22420.101.480020.000000.00000
44842009.12.07 15:15close22420.101.479340.000000.000006.8017354.18
44852009.12.07 15:15buy22430.101.479340.000000.00000
44862009.12.07 15:17close22430.101.479450.000000.000001.1017355.28
44872009.12.07 15:17sell22440.101.479450.000000.00000
44882009.12.07 15:20close22440.101.478580.000000.000008.7017363.98
44892009.12.07 15:20buy22450.101.478580.000000.00000
44902009.12.07 15:22close22450.101.478880.000000.000003.0017366.98
44912009.12.07 15:22sell22460.101.478880.000000.00000
44922009.12.07 15:25close22460.101.478770.000000.000001.1017368.08
44932009.12.07 15:25buy22470.101.478770.000000.00000
44942009.12.07 15:27close22470.101.479260.000000.000004.9017372.98
44952009.12.07 15:27sell22480.101.479260.000000.00000
44962009.12.07 15:27close22480.101.478790.000000.000004.7017377.68
44972009.12.07 15:27buy22490.101.478790.000000.00000
44982009.12.07 15:30sell22500.101.478670.000000.00000
44992009.12.07 15:32close22490.101.478810.000000.000000.2017377.88
45002009.12.07 15:32sell22510.101.478810.000000.00000
45012009.12.07 15:35buy22520.101.479230.000000.00000
45022009.12.07 15:35sell22530.101.479150.000000.00000
45032009.12.07 15:37close22530.101.478550.000000.000006.0017383.88
45042009.12.07 15:37close22510.101.478550.000000.000002.6017386.48
45052009.12.07 15:37close22500.101.478550.000000.000001.2017387.68
45062009.12.07 15:37buy22540.101.478550.000000.00000
45072009.12.07 15:40close22540.101.480160.000000.0000016.1017403.78
45082009.12.07 15:40close22520.101.480160.000000.000009.3017413.08
45092009.12.07 15:40sell22550.101.480160.000000.00000
45102009.12.07 15:42close22550.101.479900.000000.000002.6017415.68
45112009.12.07 15:42buy22560.101.479900.000000.00000
45122009.12.07 15:45close22560.101.481180.000000.0000012.8017428.48
45132009.12.07 15:45sell22570.101.481180.000000.00000
45142009.12.07 15:47close22570.101.480920.000000.000002.6017431.08
45152009.12.07 15:47buy22580.101.480920.000000.00000
45162009.12.07 15:50close22580.101.482190.000000.0000012.7017443.78
45172009.12.07 15:50sell22590.101.482190.000000.00000
45182009.12.07 15:52close22590.101.481590.000000.000006.0017449.78
45192009.12.07 15:52buy22600.101.481590.000000.00000
45202009.12.07 15:55close22600.101.481850.000000.000002.6017452.38
45212009.12.07 15:55sell22610.101.481850.000000.00000
45222009.12.07 15:57close22610.101.480920.000000.000009.3017461.68
45232009.12.07 15:57buy22620.101.480920.000000.00000
45242009.12.07 15:59close22620.101.480960.000000.000000.4017462.08
45252009.12.07 15:59sell22630.101.480960.000000.00000
45262009.12.07 16:00buy22640.101.481010.000000.00000
45272009.12.07 16:03close22630.101.479550.000000.0000014.1017476.18
45282009.12.07 16:03buy22650.101.479550.000000.00000
45292009.12.07 16:06sell22660.101.479840.000000.00000
45302009.12.07 16:10close22660.101.479170.000000.000006.7017482.88
45312009.12.07 16:10buy22670.101.479170.000000.00000
45322009.12.07 16:13close22670.101.480970.000000.0000018.0017500.88
45332009.12.07 16:13close22650.101.480970.000000.0000014.2017515.08
45342009.12.07 16:13close22640.101.480970.000000.00000-0.4017514.68
45352009.12.07 16:13sell22680.101.480970.000000.00000
45362009.12.07 16:16close22680.101.480680.000000.000002.9017517.58
45372009.12.07 16:16buy22690.101.480680.000000.00000
45382009.12.07 16:20close22690.101.482100.000000.0000014.2017531.78
45392009.12.07 16:20sell22700.101.482100.000000.00000
45402009.12.07 16:23close22700.101.481800.000000.000003.0017534.78
45412009.12.07 16:23buy22710.101.481800.000000.00000
45422009.12.07 16:26close22710.101.483230.000000.0000014.3017549.08
45432009.12.07 16:26sell22720.101.483230.000000.00000
45442009.12.07 16:30buy22730.101.483370.000000.00000
45452009.12.07 16:32close22730.101.484050.000000.000006.8017555.88
45462009.12.07 16:32sell22740.101.484050.000000.00000
45472009.12.07 16:35buy22750.101.483980.000000.00000
45482009.12.07 16:37close22750.101.484200.000000.000002.2017558.08
45492009.12.07 16:37sell22760.101.484200.000000.00000
45502009.12.07 16:40close22760.101.483690.000000.000005.1017563.18
45512009.12.07 16:40close22740.101.483690.000000.000003.6017566.78
45522009.12.07 16:40close22720.101.483690.000000.00000-4.6017562.18
45532009.12.07 16:40buy22770.101.483690.000000.00000
45542009.12.07 16:42close22770.101.483760.000000.000000.7017562.88
45552009.12.07 16:42sell22780.101.483760.000000.00000
45562009.12.07 16:45close22780.101.483240.000000.000005.2017568.08
45572009.12.07 16:45buy22790.101.483240.000000.00000
45582009.12.07 16:47close22790.101.483310.000000.000000.7017568.78
45592009.12.07 16:47sell22800.101.483310.000000.00000
45602009.12.07 16:50close22800.101.482650.000000.000006.6017575.38
45612009.12.07 16:50buy22810.101.482650.000000.00000
45622009.12.07 16:52close22810.101.482870.000000.000002.2017577.58
45632009.12.07 16:52sell22820.101.482870.000000.00000
45642009.12.07 16:55close22820.101.482800.000000.000000.7017578.28
45652009.12.07 16:55buy22830.101.482800.000000.00000
45662009.12.07 16:57close22830.101.483160.000000.000003.6017581.88
45672009.12.07 16:57sell22840.101.483160.000000.00000
45682009.12.07 16:59close22840.101.482840.000000.000003.2017585.08
45692009.12.07 16:59buy22850.101.482840.000000.00000
45702009.12.07 17:00sell22860.101.482770.000000.00000
45712009.12.07 17:02close22860.101.482710.000000.000000.6017585.68
45722009.12.07 17:02buy22870.101.482710.000000.00000
45732009.12.07 17:05buy22880.101.482570.000000.00000
45742009.12.07 17:05sell22890.101.482490.000000.00000
45752009.12.07 17:07close22880.101.482780.000000.000002.1017587.78
45762009.12.07 17:07close22870.101.482780.000000.000000.7017588.48
45772009.12.07 17:07close22850.101.482780.000000.00000-0.6017587.88
45782009.12.07 17:07sell22900.101.482780.000000.00000
45792009.12.07 17:10close22900.101.482270.000000.000005.1017592.98
45802009.12.07 17:10close22890.101.482270.000000.000002.2017595.18
45812009.12.07 17:10buy22910.101.482270.000000.00000
45822009.12.07 17:12close22910.101.482340.000000.000000.7017595.88
45832009.12.07 17:12sell22920.101.482340.000000.00000
45842009.12.07 17:15close22920.101.481840.000000.000005.0017600.88
45852009.12.07 17:15buy22930.101.481840.000000.00000
45862009.12.07 17:17close22930.101.481900.000000.000000.6017601.48
45872009.12.07 17:17sell22940.101.481900.000000.00000
45882009.12.07 17:20close22940.101.481250.000000.000006.5017607.98
45892009.12.07 17:20buy22950.101.481250.000000.00000
45902009.12.07 17:22close22950.101.481460.000000.000002.1017610.08
45912009.12.07 17:22sell22960.101.481460.000000.00000
45922009.12.07 17:25close22960.101.481400.000000.000000.6017610.68
45932009.12.07 17:25buy22970.101.481400.000000.00000
45942009.12.07 17:27close22970.101.481760.000000.000003.6017614.28
45952009.12.07 17:27sell22980.101.481760.000000.00000
45962009.12.07 17:27buy22990.101.481950.000000.00000
45972009.12.07 17:27sell23000.101.481870.000000.00000
45982009.12.07 17:32close22990.101.482450.000000.000005.0017619.28
45992009.12.07 17:32sell23010.101.482450.000000.00000
46002009.12.07 17:35buy23020.101.482420.000000.00000
46012009.12.07 17:37close23020.101.482560.000000.000001.4017620.68
46022009.12.07 17:37sell23030.101.482560.000000.00000
46032009.12.07 17:40buy23040.101.482210.000000.00000
46042009.12.07 17:42close23040.101.482240.000000.000000.3017620.98
46052009.12.07 17:45close23030.101.481880.000000.000006.8017627.78
46062009.12.07 17:45close23010.101.481880.000000.000005.7017633.48
46072009.12.07 17:45close23000.101.481880.000000.00000-0.1017633.38
46082009.12.07 17:45close22980.101.481880.000000.00000-1.2017632.18
46092009.12.07 17:45buy23050.101.481880.000000.00000
46102009.12.07 17:47close23050.101.481910.000000.000000.3017632.48
46112009.12.07 17:47sell23060.101.481910.000000.00000
46122009.12.07 17:50close23060.101.481450.000000.000004.6017637.08
46132009.12.07 17:50buy23070.101.481450.000000.00000
46142009.12.07 17:52close23070.101.481590.000000.000001.4017638.48
46152009.12.07 17:52sell23080.101.481590.000000.00000
46162009.12.07 17:55close23080.101.481560.000000.000000.3017638.78
46172009.12.07 17:55buy23090.101.481560.000000.00000
46182009.12.07 17:57close23090.101.481800.000000.000002.4017641.18
46192009.12.07 17:57sell23100.101.481800.000000.00000
46202009.12.07 17:59buy23110.101.481930.000000.00000
46212009.12.07 18:00sell23120.101.481890.000000.00000
46222009.12.07 18:02close23120.101.481810.000000.000000.8017641.98
46232009.12.07 18:02close23100.101.481810.000000.00000-0.1017641.88
46242009.12.07 18:02buy23130.101.481810.000000.00000
46252009.12.07 18:05buy23140.101.481590.000000.00000
46262009.12.07 18:05sell23150.101.481510.000000.00000
46272009.12.07 18:07close23140.101.481960.000000.000003.7017645.58
46282009.12.07 18:07close23130.101.481960.000000.000001.5017647.08
46292009.12.07 18:07close23110.101.481960.000000.000000.3017647.38
46302009.12.07 18:07sell23160.101.481960.000000.00000
46312009.12.07 18:10close23160.101.481130.000000.000008.3017655.68
46322009.12.07 18:10close23150.101.481130.000000.000003.8017659.48
46332009.12.07 18:10buy23170.101.481130.000000.00000
46342009.12.07 18:12close23170.101.481280.000000.000001.5017660.98
46352009.12.07 18:12sell23180.101.481280.000000.00000
46362009.12.07 18:15close23180.101.480450.000000.000008.3017669.28
46372009.12.07 18:15buy23190.101.480450.000000.00000
46382009.12.07 18:17close23190.101.480600.000000.000001.5017670.78
46392009.12.07 18:17sell23200.101.480600.000000.00000
46402009.12.07 18:20close23200.101.479540.000000.0000010.6017681.38
46412009.12.07 18:20buy23210.101.479540.000000.00000
46422009.12.07 18:22close23210.101.479910.000000.000003.7017685.08
46432009.12.07 18:22sell23220.101.479910.000000.00000
46442009.12.07 18:25close23220.101.479770.000000.000001.4017686.48
46452009.12.07 18:25buy23230.101.479770.000000.00000
46462009.12.07 18:27close23230.101.480370.000000.000006.0017692.48
46472009.12.07 18:27sell23240.101.480370.000000.00000
46482009.12.07 18:27buy23250.101.480650.000000.00000
46492009.12.07 18:27sell23260.101.480570.000000.00000
46502009.12.07 18:32close23250.101.481180.000000.000005.3017697.78
46512009.12.07 18:32sell23270.101.481180.000000.00000
46522009.12.07 18:35buy23280.101.481960.000000.00000
46532009.12.07 18:35sell23290.101.481880.000000.00000
46542009.12.07 18:37close23290.101.480550.000000.0000013.3017711.08
46552009.12.07 18:37close23270.101.480550.000000.000006.3017717.38
46562009.12.07 18:37close23260.101.480550.000000.000000.2017717.58
46572009.12.07 18:37close23240.101.480550.000000.00000-1.8017715.78
46582009.12.07 18:37buy23300.101.480550.000000.00000
46592009.12.07 18:40close23300.101.484010.000000.0000034.6017750.38
46602009.12.07 18:40close23280.101.484010.000000.0000020.5017770.88
46612009.12.07 18:40sell23310.101.484010.000000.00000
46622009.12.07 18:42close23310.101.483380.000000.000006.3017777.18
46632009.12.07 18:42buy23320.101.483380.000000.00000
46642009.12.07 18:45close23320.101.486130.000000.0000027.5017804.68
46652009.12.07 18:45sell23330.101.486130.000000.00000
46662009.12.07 18:47close23330.101.485500.000000.000006.3017810.98
46672009.12.07 18:47buy23340.101.485500.000000.00000
46682009.12.07 18:50close23340.101.488250.000000.0000027.5017838.48
46692009.12.07 18:50sell23350.101.488250.000000.00000
46702009.12.07 18:52close23350.101.486920.000000.0000013.3017851.78
46712009.12.07 18:52buy23360.101.486920.000000.00000
46722009.12.07 18:55close23360.101.487540.000000.000006.2017857.98
46732009.12.07 18:55sell23370.101.487540.000000.00000
46742009.12.07 18:57close23370.101.485500.000000.0000020.4017878.38
46752009.12.07 18:57buy23380.101.485500.000000.00000
46762009.12.07 18:59buy23390.101.484750.000000.00000
46772009.12.07 18:59sell23400.101.484670.000000.00000
46782009.12.07 19:02sell23410.101.485050.000000.00000
46792009.12.07 19:05close23390.101.485440.000000.000006.9017885.28
46802009.12.07 19:05close23380.101.485440.000000.00000-0.6017884.68
46812009.12.07 19:05sell23420.101.485440.000000.00000
46822009.12.07 19:07close23420.101.484740.000000.000007.0017891.68
46832009.12.07 19:07close23410.101.484740.000000.000003.1017894.78
46842009.12.07 19:07close23400.101.484740.000000.00000-0.7017894.08
46852009.12.07 19:07buy23430.101.484740.000000.00000
46862009.12.07 19:10close23430.101.486610.000000.0000018.7017912.78
46872009.12.07 19:10sell23440.101.486610.000000.00000
46882009.12.07 19:12close23440.101.486300.000000.000003.1017915.88
46892009.12.07 19:12buy23450.101.486300.000000.00000
46902009.12.07 19:15close23450.101.487780.000000.0000014.8017930.68
46912009.12.07 19:15sell23460.101.487780.000000.00000
46922009.12.07 19:17close23460.101.487470.000000.000003.1017933.78
46932009.12.07 19:17buy23470.101.487470.000000.00000
46942009.12.07 19:20close23470.101.488950.000000.0000014.8017948.58
46952009.12.07 19:20sell23480.101.488950.000000.00000
46962009.12.07 19:22close23480.101.488250.000000.000007.0017955.58
46972009.12.07 19:22buy23490.101.488250.000000.00000
46982009.12.07 19:25close23490.101.488560.000000.000003.1017958.68
46992009.12.07 19:25sell23500.101.488560.000000.00000
47002009.12.07 19:27close23500.101.487470.000000.0000010.9017969.58
47012009.12.07 19:27buy23510.101.487470.000000.00000
47022009.12.07 19:27close23510.101.488470.000000.0000010.0017979.58
47032009.12.07 19:27sell23520.101.488470.000000.00000
47042009.12.07 19:30buy23530.101.488510.000000.00000
47052009.12.07 19:32close23520.101.488260.000000.000002.1017981.68
47062009.12.07 19:32buy23540.101.488260.000000.00000
47072009.12.07 19:35buy23550.101.487970.000000.00000
47082009.12.07 19:35sell23560.101.487890.000000.00000
47092009.12.07 19:37close23550.101.488470.000000.000005.0017986.68
47102009.12.07 19:37close23540.101.488470.000000.000002.1017988.78
47112009.12.07 19:37close23530.101.488470.000000.00000-0.4017988.38
47122009.12.07 19:37sell23570.101.488470.000000.00000
47132009.12.07 19:40close23570.101.487380.000000.0000010.9017999.28
47142009.12.07 19:40close23560.101.487380.000000.000005.1018004.38
47152009.12.07 19:40buy23580.101.487380.000000.00000
47162009.12.07 19:42close23580.101.487590.000000.000002.1018006.48
47172009.12.07 19:42sell23590.101.487590.000000.00000
47182009.12.07 19:45close23590.101.486510.000000.0000010.8018017.28
47192009.12.07 19:45buy23600.101.486510.000000.00000
47202009.12.07 19:47close23600.101.486720.000000.000002.1018019.38
47212009.12.07 19:47sell23610.101.486720.000000.00000
47222009.12.07 19:50close23610.101.485340.000000.0000013.8018033.18
47232009.12.07 19:50buy23620.101.485340.000000.00000
47242009.12.07 19:52close23620.101.485840.000000.000005.0018038.18
47252009.12.07 19:52sell23630.101.485840.000000.00000
47262009.12.07 19:55close23630.101.485630.000000.000002.1018040.28
47272009.12.07 19:55buy23640.101.485630.000000.00000
47282009.12.07 19:57close23640.101.486430.000000.000008.0018048.28
47292009.12.07 19:57sell23650.101.486430.000000.00000
47302009.12.07 19:59close23650.101.485950.000000.000004.8018053.08
47312009.12.07 19:59buy23660.101.485950.000000.00000
47322009.12.07 20:00sell23670.101.485860.000000.00000
47332009.12.07 20:02close23670.101.485760.000000.000001.0018054.08
47342009.12.07 20:02buy23680.101.485760.000000.00000
47352009.12.07 20:05buy23690.101.485500.000000.00000
47362009.12.07 20:05sell23700.101.485420.000000.00000
47372009.12.07 20:07close23690.101.485940.000000.000004.4018058.48
47382009.12.07 20:07close23680.101.485940.000000.000001.8018060.28
47392009.12.07 20:07close23660.101.485940.000000.00000-0.1018060.18
47402009.12.07 20:07sell23710.101.485940.000000.00000
47412009.12.07 20:10close23710.101.484980.000000.000009.6018069.78
47422009.12.07 20:10close23700.101.484980.000000.000004.4018074.18
47432009.12.07 20:10buy23720.101.484980.000000.00000
47442009.12.07 20:12close23720.101.485160.000000.000001.8018075.98
47452009.12.07 20:12sell23730.101.485160.000000.00000
47462009.12.07 20:15close23730.101.484190.000000.000009.7018085.68
47472009.12.07 20:15buy23740.101.484190.000000.00000
47482009.12.07 20:17close23740.101.484370.000000.000001.8018087.48
47492009.12.07 20:17sell23750.101.484370.000000.00000
47502009.12.07 20:20close23750.101.483150.000000.0000012.2018099.68
47512009.12.07 20:20buy23760.101.483150.000000.00000
47522009.12.07 20:22close23760.101.483590.000000.000004.4018104.08
47532009.12.07 20:22sell23770.101.483590.000000.00000
47542009.12.07 20:25close23770.101.483410.000000.000001.8018105.88
47552009.12.07 20:25buy23780.101.483410.000000.00000
47562009.12.07 20:27close23780.101.484110.000000.000007.0018112.88
47572009.12.07 20:27sell23790.101.484110.000000.00000
47582009.12.07 20:27close23790.101.483500.000000.000006.1018118.98
47592009.12.07 20:27buy23800.101.483500.000000.00000
47602009.12.07 20:30buy23810.101.483390.000000.00000
47612009.12.07 20:30sell23820.101.483310.000000.00000
47622009.12.07 20:32close23820.101.483220.000000.000000.9018119.88
47632009.12.07 20:32buy23830.101.483220.000000.00000
47642009.12.07 20:35buy23840.101.483000.000000.00000
47652009.12.07 20:35sell23850.101.482920.000000.00000
47662009.12.07 20:37close23840.101.483360.000000.000003.6018123.48
47672009.12.07 20:37close23830.101.483360.000000.000001.4018124.88
47682009.12.07 20:37close23810.101.483360.000000.00000-0.3018124.58
47692009.12.07 20:37close23800.101.483360.000000.00000-1.4018123.18
47702009.12.07 20:37sell23860.101.483360.000000.00000
47712009.12.07 20:40close23860.101.482560.000000.000008.0018131.18
47722009.12.07 20:40close23850.101.482560.000000.000003.6018134.78
47732009.12.07 20:40buy23870.101.482560.000000.00000
47742009.12.07 20:42close23870.101.482700.000000.000001.4018136.18
47752009.12.07 20:42sell23880.101.482700.000000.00000
47762009.12.07 20:45close23880.101.481910.000000.000007.9018144.08
47772009.12.07 20:45buy23890.101.481910.000000.00000
47782009.12.07 20:47close23890.101.482050.000000.000001.4018145.48
47792009.12.07 20:47sell23900.101.482050.000000.00000
47802009.12.07 20:50close23900.101.481030.000000.0000010.2018155.68
47812009.12.07 20:50buy23910.101.481030.000000.00000
47822009.12.07 20:52close23910.101.481390.000000.000003.6018159.28
47832009.12.07 20:52sell23920.101.481390.000000.00000
47842009.12.07 20:55close23920.101.481250.000000.000001.4018160.68
47852009.12.07 20:55buy23930.101.481250.000000.00000
47862009.12.07 20:57close23930.101.481830.000000.000005.8018166.48
47872009.12.07 20:57sell23940.101.481830.000000.00000
47882009.12.07 20:59buy23950.101.482150.000000.00000
47892009.12.07 20:59sell23960.101.482070.000000.00000
47902009.12.07 21:00close23950.101.482160.000000.000000.1018166.58
47912009.12.07 21:00sell23970.101.482160.000000.00000
47922009.12.07 21:02buy23980.101.482540.000000.00000
47932009.12.07 21:02sell23990.101.482460.000000.00000
47942009.12.07 21:05buy24000.101.482410.000000.00000
47952009.12.07 21:07close24000.101.482600.000000.000001.9018168.48
47962009.12.07 21:07close23980.101.482600.000000.000000.6018169.08
47972009.12.07 21:07sell24010.101.482600.000000.00000
47982009.12.07 21:10close24010.101.482130.000000.000004.7018173.78
47992009.12.07 21:10close23990.101.482130.000000.000003.3018177.08
48002009.12.07 21:10close23970.101.482130.000000.000000.3018177.38
48012009.12.07 21:10close23960.101.482130.000000.00000-0.6018176.78
48022009.12.07 21:10close23940.101.482130.000000.00000-3.0018173.78
48032009.12.07 21:10buy24020.101.482130.000000.00000
48042009.12.07 21:12close24020.101.482190.000000.000000.6018174.38
48052009.12.07 21:12sell24030.101.482190.000000.00000
48062009.12.07 21:15close24030.101.481720.000000.000004.7018179.08
48072009.12.07 21:15buy24040.101.481720.000000.00000
48082009.12.07 21:17close24040.101.481780.000000.000000.6018179.68
48092009.12.07 21:17sell24050.101.481780.000000.00000
48102009.12.07 21:20close24050.101.481170.000000.000006.1018185.78
48112009.12.07 21:20buy24060.101.481170.000000.00000
48122009.12.07 21:22close24060.101.481360.000000.000001.9018187.68
48132009.12.07 21:22sell24070.101.481360.000000.00000
48142009.12.07 21:25close24070.101.481310.000000.000000.5018188.18
48152009.12.07 21:25buy24080.101.481310.000000.00000
48162009.12.07 21:27close24080.101.481640.000000.000003.3018191.48
48172009.12.07 21:27sell24090.101.481640.000000.00000
48182009.12.07 21:27close24090.101.481240.000000.000004.0018195.48
48192009.12.07 21:27buy24100.101.481240.000000.00000
48202009.12.07 21:30sell24110.101.481130.000000.00000
48212009.12.07 21:32close24110.101.480780.000000.000003.5018198.98
48222009.12.07 21:32buy24120.101.480780.000000.00000
48232009.12.07 21:35sell24130.101.480840.000000.00000
48242009.12.07 21:37close24130.101.480640.000000.000002.0018200.98
48252009.12.07 21:37buy24140.101.480640.000000.00000
48262009.12.07 21:40close24140.101.481250.000000.000006.1018207.08
48272009.12.07 21:40close24120.101.481250.000000.000004.7018211.78
48282009.12.07 21:40close24100.101.481250.000000.000000.1018211.88
48292009.12.07 21:40sell24150.101.481250.000000.00000
48302009.12.07 21:42close24150.101.481190.000000.000000.6018212.48
48312009.12.07 21:42buy24160.101.481190.000000.00000
48322009.12.07 21:45close24160.101.481670.000000.000004.8018217.28
48332009.12.07 21:45sell24170.101.481670.000000.00000
48342009.12.07 21:47close24170.101.481610.000000.000000.6018217.88
48352009.12.07 21:47buy24180.101.481610.000000.00000
48362009.12.07 21:50close24180.101.482080.000000.000004.7018222.58
48372009.12.07 21:50sell24190.101.482080.000000.00000
48382009.12.07 21:52close24190.101.481880.000000.000002.0018224.58
48392009.12.07 21:52buy24200.101.481880.000000.00000
48402009.12.07 21:55close24200.101.481940.000000.000000.6018225.18
48412009.12.07 21:55sell24210.101.481940.000000.00000
48422009.12.07 21:57close24210.101.481610.000000.000003.3018228.48
48432009.12.07 21:57buy24220.101.481610.000000.00000
48442009.12.07 21:59buy24230.101.481250.000000.00000
48452009.12.07 21:59sell24240.101.481170.000000.00000
48462009.12.07 22:05sell24250.101.481330.000000.00000
48472009.12.07 22:10close24230.101.481540.000000.000002.9018231.38
48482009.12.07 22:10close24220.101.481540.000000.00000-0.7018230.68
48492009.12.07 22:10sell24260.101.481540.000000.00000
48502009.12.07 22:12buy24270.101.481550.000000.00000
48512009.12.07 22:15close24270.101.481760.000000.000002.1018232.78
48522009.12.07 22:15sell24280.101.481760.000000.00000
48532009.12.07 22:17buy24290.101.481770.000000.00000
48542009.12.07 22:20close24290.101.481980.000000.000002.1018234.88
48552009.12.07 22:20sell24300.101.481980.000000.00000
48562009.12.07 22:22buy24310.101.481910.000000.00000
48572009.12.07 22:27buy24320.101.481770.000000.00000
48582009.12.07 22:27close24320.101.481970.000000.000002.0018236.88
48592009.12.07 22:27close24310.101.481970.000000.000000.6018237.48
48602009.12.07 22:30buy24330.101.482040.000000.00000
48612009.12.07 22:33close24330.101.482280.000000.000002.4018239.88
48622009.12.07 22:33sell24340.101.482280.000000.00000
48632009.12.07 22:36buy24350.101.482300.000000.00000
48642009.12.07 22:40close24350.101.482480.000000.000001.8018241.68
48652009.12.07 22:40sell24360.101.482480.000000.00000
48662009.12.07 22:43buy24370.101.482490.000000.00000
48672009.12.07 22:46close24370.101.482670.000000.000001.8018243.48
48682009.12.07 22:46sell24380.101.482670.000000.00000
48692009.12.07 22:50buy24390.101.482620.000000.00000
48702009.12.07 22:56buy24400.101.482490.000000.00000
48712009.12.07 22:59close24400.101.482570.000000.000000.8018244.28
48722009.12.07 22:59close24390.101.482570.000000.00000-0.5018243.78
48732009.12.07 23:00buy24410.101.482670.000000.00000
48742009.12.07 23:02buy24420.101.482440.000000.00000
48752009.12.07 23:10close24420.101.482600.000000.000001.6018245.38
48762009.12.07 23:10close24410.101.482600.000000.00000-0.7018244.68
48772009.12.07 23:12buy24430.101.482620.000000.00000
48782009.12.07 23:15close24430.101.482780.000000.000001.6018246.28
48792009.12.07 23:15sell24440.101.482780.000000.00000
48802009.12.07 23:17buy24450.101.482800.000000.00000
48812009.12.07 23:20close24450.101.482960.000000.000001.6018247.88
48822009.12.07 23:20sell24460.101.482960.000000.00000
48832009.12.07 23:22buy24470.101.482920.000000.00000
48842009.12.07 23:27buy24480.101.482800.000000.00000
48852009.12.07 23:32close24460.101.482090.000000.000008.7018256.58
48862009.12.07 23:32close24440.101.482090.000000.000006.9018263.48
48872009.12.07 23:32close24380.101.482090.000000.000005.8018269.28
48882009.12.07 23:32close24360.101.482090.000000.000003.9018273.18
48892009.12.07 23:32close24340.101.482090.000000.000001.9018275.08
48902009.12.07 23:32close24300.101.482090.000000.00000-1.1018273.98
48912009.12.07 23:32close24280.101.482090.000000.00000-3.3018270.68
48922009.12.07 23:32close24260.101.482090.000000.00000-5.5018265.18
48932009.12.07 23:32close24250.101.482090.000000.00000-7.6018257.58
48942009.12.07 23:32close24240.101.482090.000000.00000-9.2018248.38
48952009.12.07 23:32buy24490.101.482090.000000.00000
48962009.12.07 23:35sell24500.101.482120.000000.00000
48972009.12.07 23:37close24500.101.481970.000000.000001.5018249.88
48982009.12.07 23:37buy24510.101.481970.000000.00000
48992009.12.07 23:40close24510.101.482480.000000.000005.1018254.98
49002009.12.07 23:40close24490.101.482480.000000.000003.9018258.88
49012009.12.07 23:40close24480.101.482480.000000.00000-3.2018255.68
49022009.12.07 23:40close24470.101.482480.000000.00000-4.4018251.28
49032009.12.07 23:40sell24520.101.482480.000000.00000
49042009.12.07 23:42close24520.101.482440.000000.000000.4018251.68
49052009.12.07 23:42buy24530.101.482440.000000.00000
49062009.12.07 23:45close24530.101.482830.000000.000003.9018255.58
49072009.12.07 23:45sell24540.101.482830.000000.00000
49082009.12.07 23:47close24540.101.482790.000000.000000.4018255.98
49092009.12.07 23:47buy24550.101.482790.000000.00000
49102009.12.07 23:50close24550.101.483180.000000.000003.9018259.88
49112009.12.07 23:50sell24560.101.483180.000000.00000
49122009.12.07 23:52close24560.101.483030.000000.000001.5018261.38
49132009.12.07 23:52buy24570.101.483030.000000.00000
49142009.12.07 23:55close24570.101.483060.000000.000000.3018261.68
49152009.12.07 23:55sell24580.101.483060.000000.00000
49162009.12.07 23:57close24580.101.482790.000000.000002.7018264.38
49172009.12.07 23:57buy24590.101.482790.000000.00000
49182009.12.07 23:59sell24600.101.482750.000000.00000
49192009.12.08 00:00close24590.101.482800.000000.000000.1218264.50
49202009.12.08 00:02close24600.101.482670.000000.000000.7618265.26
49212009.12.08 00:02buy24610.101.482670.000000.00000
49222009.12.08 00:05sell24620.101.482670.000000.00000
49232009.12.08 00:07close24620.101.482590.000000.000000.8018266.06
49242009.12.08 00:07buy24630.101.482590.000000.00000
49252009.12.08 00:10close24630.101.482910.000000.000003.2018269.26
49262009.12.08 00:10close24610.101.482910.000000.000002.4018271.66
49272009.12.08 00:10sell24640.101.482910.000000.00000
49282009.12.08 00:12buy24650.101.482910.000000.00000
49292009.12.08 00:15close24650.101.483150.000000.000002.4018274.06
49302009.12.08 00:15sell24660.101.483150.000000.00000
49312009.12.08 00:17buy24670.101.483150.000000.00000
49322009.12.08 00:20close24670.101.483390.000000.000002.4018276.46
49332009.12.08 00:20sell24680.101.483390.000000.00000
49342009.12.08 00:22buy24690.101.483310.000000.00000
49352009.12.08 00:27buy24700.101.483150.000000.00000
49362009.12.08 00:27close24700.101.483320.000000.000001.7018278.16
49372009.12.08 00:27close24690.101.483320.000000.000000.1018278.26
49382009.12.08 00:30buy24710.101.483370.000000.00000
49392009.12.08 00:33close24710.101.483830.000000.000004.6018282.86
49402009.12.08 00:33sell24720.101.483830.000000.00000
49412009.12.08 00:36buy24730.101.483800.000000.00000
49422009.12.08 00:40close24730.101.484150.000000.000003.5018286.36
49432009.12.08 00:40sell24740.101.484150.000000.00000
49442009.12.08 00:43buy24750.101.484120.000000.00000
49452009.12.08 00:46close24750.101.484470.000000.000003.5018289.86
49462009.12.08 00:46sell24760.101.484470.000000.00000
49472009.12.08 00:50buy24770.101.484340.000000.00000
49482009.12.08 00:53close24770.101.484360.000000.000000.2018290.06
49492009.12.08 00:56buy24780.101.484120.000000.00000
49502009.12.08 00:59buy24790.101.483870.000000.00000
49512009.12.08 01:02buy24800.101.483700.000000.00000
49522009.12.08 01:05close24760.101.483530.000000.000009.4018299.46
49532009.12.08 01:05close24740.101.483530.000000.000006.2018305.66
49542009.12.08 01:05close24720.101.483530.000000.000003.0018308.66
49552009.12.08 01:05close24680.101.483530.000000.00000-1.4018307.26
49562009.12.08 01:05close24660.101.483530.000000.00000-3.8018303.46
49572009.12.08 01:05close24640.101.483530.000000.00000-6.2018297.26
49582009.12.08 01:05buy24810.101.483530.000000.00000
49592009.12.08 01:07sell24820.101.483780.000000.00000
49602009.12.08 01:10close24820.101.483210.000000.000005.7018302.96
49612009.12.08 01:10buy24830.101.483210.000000.00000
49622009.12.08 01:12sell24840.101.483290.000000.00000
49632009.12.08 01:15close24840.101.482710.000000.000005.8018308.76
49642009.12.08 01:15buy24850.101.482710.000000.00000
49652009.12.08 01:17sell24860.101.482800.000000.00000
49662009.12.08 01:20close24860.101.482060.000000.000007.4018316.16
49672009.12.08 01:20buy24870.101.482060.000000.00000
49682009.12.08 01:22sell24880.101.482310.000000.00000
49692009.12.08 01:25close24880.101.482220.000000.000000.9018317.06
49702009.12.08 01:27sell24890.101.482630.000000.00000
49712009.12.08 01:27close24870.101.483510.000000.0000014.5018331.56
49722009.12.08 01:27close24850.101.483510.000000.000008.0018339.56
49732009.12.08 01:27close24830.101.483510.000000.000003.0018342.56
49742009.12.08 01:27close24810.101.483510.000000.00000-0.2018342.36
49752009.12.08 01:27close24800.101.483510.000000.00000-1.9018340.46
49762009.12.08 01:27close24790.101.483510.000000.00000-3.6018336.86
49772009.12.08 01:27close24780.101.483510.000000.00000-6.1018330.76
49782009.12.08 01:27sell24900.101.483510.000000.00000
49792009.12.08 01:30buy24910.101.483560.000000.00000
49802009.12.08 01:32buy24920.101.483450.000000.00000
49812009.12.08 01:35close24920.101.483630.000000.000001.8018332.56
49822009.12.08 01:35close24910.101.483630.000000.000000.7018333.26
49832009.12.08 01:35sell24930.101.483630.000000.00000
49842009.12.08 01:37close24930.101.483190.000000.000004.4018337.66
49852009.12.08 01:37close24900.101.483190.000000.000003.2018340.86
49862009.12.08 01:37close24890.101.483190.000000.00000-5.6018335.26
49872009.12.08 01:37buy24940.101.483190.000000.00000
49882009.12.08 01:40close24940.101.484410.000000.0000012.2018347.46
49892009.12.08 01:40sell24950.101.484410.000000.00000
49902009.12.08 01:42close24950.101.484230.000000.000001.8018349.26
49912009.12.08 01:42buy24960.101.484230.000000.00000
49922009.12.08 01:45close24960.101.485200.000000.000009.7018358.96
49932009.12.08 01:45sell24970.101.485200.000000.00000
49942009.12.08 01:47close24970.101.485020.000000.000001.8018360.76
49952009.12.08 01:47buy24980.101.485020.000000.00000
49962009.12.08 01:50close24980.101.485980.000000.000009.6018370.36
49972009.12.08 01:50sell24990.101.485980.000000.00000
49982009.12.08 01:52close24990.101.485540.000000.000004.4018374.76
49992009.12.08 01:52buy25000.101.485540.000000.00000
50002009.12.08 01:55close25000.101.485720.000000.000001.8018376.56
50012009.12.08 01:55sell25010.101.485720.000000.00000
50022009.12.08 01:57close25010.101.485020.000000.000007.0018383.56
50032009.12.08 01:57buy25020.101.485020.000000.00000
50042009.12.08 01:59close25020.101.485470.000000.000004.5018388.06
50052009.12.08 01:59sell25030.101.485470.000000.00000
50062009.12.08 02:00buy25040.101.485540.000000.00000
50072009.12.08 02:03close25030.101.484660.000000.000008.1018396.16
50082009.12.08 02:03buy25050.101.484660.000000.00000
50092009.12.08 02:06sell25060.101.484720.000000.00000
50102009.12.08 02:10close25060.101.484520.000000.000002.0018398.16
50112009.12.08 02:10buy25070.101.484520.000000.00000
50122009.12.08 02:13close25070.101.485150.000000.000006.3018404.46
50132009.12.08 02:13close25050.101.485150.000000.000004.9018409.36
50142009.12.08 02:13close25040.101.485150.000000.00000-3.9018405.46
50152009.12.08 02:13sell25080.101.485150.000000.00000
50162009.12.08 02:16close25080.101.485090.000000.000000.6018406.06
50172009.12.08 02:16buy25090.101.485090.000000.00000
50182009.12.08 02:20close25090.101.485570.000000.000004.8018410.86
50192009.12.08 02:20sell25100.101.485570.000000.00000
50202009.12.08 02:23close25100.101.485510.000000.000000.6018411.46
50212009.12.08 02:23buy25110.101.485510.000000.00000
50222009.12.08 02:26close25110.101.486000.000000.000004.9018416.36
50232009.12.08 02:26sell25120.101.486000.000000.00000
50242009.12.08 02:30buy25130.101.486090.000000.00000
50252009.12.08 02:32close25130.101.486470.000000.000003.8018420.16
50262009.12.08 02:32sell25140.101.486470.000000.00000
50272009.12.08 02:35buy25150.101.486410.000000.00000
50282009.12.08 02:37close25150.101.486610.000000.000002.0018422.16
50292009.12.08 02:37sell25160.101.486610.000000.00000
50302009.12.08 02:40close25160.101.486130.000000.000004.8018426.96
50312009.12.08 02:40close25140.101.486130.000000.000003.4018430.36
50322009.12.08 02:40close25120.101.486130.000000.00000-1.3018429.06
50332009.12.08 02:40buy25170.101.486130.000000.00000
50342009.12.08 02:42close25170.101.486190.000000.000000.6018429.66
50352009.12.08 02:42sell25180.101.486190.000000.00000
50362009.12.08 02:45close25180.101.485710.000000.000004.8018434.46
50372009.12.08 02:45buy25190.101.485710.000000.00000
50382009.12.08 02:47close25190.101.485770.000000.000000.6018435.06
50392009.12.08 02:47sell25200.101.485770.000000.00000
50402009.12.08 02:50close25200.101.485150.000000.000006.2018441.26
50412009.12.08 02:50buy25210.101.485150.000000.00000
50422009.12.08 02:52close25210.101.485350.000000.000002.0018443.26
50432009.12.08 02:52sell25220.101.485350.000000.00000
50442009.12.08 02:55close25220.101.485290.000000.000000.6018443.86
50452009.12.08 02:55buy25230.101.485290.000000.00000
50462009.12.08 02:57close25230.101.485630.000000.000003.4018447.26
50472009.12.08 02:57sell25240.101.485630.000000.00000
50482009.12.08 02:59close25240.101.485270.000000.000003.6018450.86
50492009.12.08 02:59buy25250.101.485270.000000.00000
50502009.12.08 03:00sell25260.101.485200.000000.00000
50512009.12.08 03:03close25260.101.484660.000000.000005.4018456.26
50522009.12.08 03:03buy25270.101.484660.000000.00000
50532009.12.08 03:06sell25280.101.484730.000000.00000
50542009.12.08 03:10close25280.101.484190.000000.000005.4018461.66
50552009.12.08 03:10buy25290.101.484190.000000.00000
50562009.12.08 03:13sell25300.101.484270.000000.00000
50572009.12.08 03:16close25300.101.483570.000000.000007.0018468.66
50582009.12.08 03:16buy25310.101.483570.000000.00000
50592009.12.08 03:20sell25320.101.483800.000000.00000
50602009.12.08 03:23close25320.101.483730.000000.000000.7018469.36
50612009.12.08 03:26sell25330.101.484110.000000.00000
50622009.12.08 03:26close25330.101.483800.000000.000003.1018472.46
50632009.12.08 03:30sell25340.101.483710.000000.00000
50642009.12.08 03:32close25340.101.482550.000000.0000011.6018484.06
50652009.12.08 03:32buy25350.101.482550.000000.00000
50662009.12.08 03:35sell25360.101.482630.000000.00000
50672009.12.08 03:37close25360.101.482390.000000.000002.4018486.46
50682009.12.08 03:37buy25370.101.482390.000000.00000
50692009.12.08 03:40sell25380.101.483120.000000.00000
50702009.12.08 03:42close25380.101.483040.000000.000000.8018487.26
50712009.12.08 03:45sell25390.101.483600.000000.00000
50722009.12.08 03:47close25390.101.483520.000000.000000.8018488.06
50732009.12.08 03:50close25370.101.484090.000000.0000017.0018505.06
50742009.12.08 03:50close25350.101.484090.000000.0000015.4018520.46
50752009.12.08 03:50close25310.101.484090.000000.000005.2018525.66
50762009.12.08 03:50close25290.101.484090.000000.00000-1.0018524.66
50772009.12.08 03:50close25270.101.484090.000000.00000-5.7018518.96
50782009.12.08 03:50close25250.101.484090.000000.00000-11.8018507.16
50792009.12.08 03:50sell25400.101.484090.000000.00000
50802009.12.08 03:52close25400.101.483850.000000.000002.4018509.56
50812009.12.08 03:52buy25410.101.483850.000000.00000
50822009.12.08 03:55close25410.101.483930.000000.000000.8018510.36
50832009.12.08 03:55sell25420.101.483930.000000.00000
50842009.12.08 03:57close25420.101.483520.000000.000004.1018514.46
50852009.12.08 03:57buy25430.101.483520.000000.00000
50862009.12.08 03:59close25430.101.483960.000000.000004.4018518.86
50872009.12.08 03:59sell25440.101.483960.000000.00000
50882009.12.08 04:00buy25450.101.484080.000000.00000
50892009.12.08 04:02close25450.101.484270.000000.000001.9018520.76
50902009.12.08 04:02sell25460.101.484270.000000.00000
50912009.12.08 04:05buy25470.101.484210.000000.00000
50922009.12.08 04:07close25470.101.484420.000000.000002.1018522.86
50932009.12.08 04:07sell25480.101.484420.000000.00000
50942009.12.08 04:10close25480.101.483910.000000.000005.1018527.96
50952009.12.08 04:10close25460.101.483910.000000.000003.6018531.56
50962009.12.08 04:10close25440.101.483910.000000.000000.5018532.06
50972009.12.08 04:10buy25490.101.483910.000000.00000
50982009.12.08 04:12close25490.101.483980.000000.000000.7018532.76
50992009.12.08 04:12sell25500.101.483980.000000.00000
51002009.12.08 04:15close25500.101.483480.000000.000005.0018537.76
51012009.12.08 04:15buy25510.101.483480.000000.00000
51022009.12.08 04:17close25510.101.483540.000000.000000.6018538.36
51032009.12.08 04:17sell25520.101.483540.000000.00000
51042009.12.08 04:20close25520.101.482890.000000.000006.5018544.86
51052009.12.08 04:20buy25530.101.482890.000000.00000
51062009.12.08 04:22close25530.101.483100.000000.000002.1018546.96
51072009.12.08 04:22sell25540.101.483100.000000.00000
51082009.12.08 04:25close25540.101.483040.000000.000000.6018547.56
51092009.12.08 04:25buy25550.101.483040.000000.00000
51102009.12.08 04:27close25550.101.483400.000000.000003.6018551.16
51112009.12.08 04:27sell25560.101.483400.000000.00000
51122009.12.08 04:27buy25570.101.484080.000000.00000
51132009.12.08 04:27sell25580.101.484000.000000.00000
51142009.12.08 04:32close25580.101.483650.000000.000003.5018554.66
51152009.12.08 04:32close25560.101.483650.000000.00000-2.5018552.16
51162009.12.08 04:32buy25590.101.483650.000000.00000
51172009.12.08 04:35sell25600.101.483680.000000.00000
51182009.12.08 04:37close25600.101.483550.000000.000001.3018553.46
51192009.12.08 04:37buy25610.101.483550.000000.00000
51202009.12.08 04:40close25610.101.483980.000000.000004.3018557.76
51212009.12.08 04:40close25590.101.483980.000000.000003.3018561.06
51222009.12.08 04:40close25570.101.483980.000000.00000-1.0018560.06
51232009.12.08 04:40sell25620.101.483980.000000.00000
51242009.12.08 04:42close25620.101.483960.000000.000000.2018560.26
51252009.12.08 04:42buy25630.101.483960.000000.00000
51262009.12.08 04:45close25630.101.484290.000000.000003.3018563.56
51272009.12.08 04:45sell25640.101.484290.000000.00000
51282009.12.08 04:47close25640.101.484270.000000.000000.2018563.76
51292009.12.08 04:47buy25650.101.484270.000000.00000
51302009.12.08 04:50close25650.101.484600.000000.000003.3018567.06
51312009.12.08 04:50sell25660.101.484600.000000.00000
51322009.12.08 04:52close25660.101.484470.000000.000001.3018568.36
51332009.12.08 04:52buy25670.101.484470.000000.00000
51342009.12.08 04:55close25670.101.484500.000000.000000.3018568.66
51352009.12.08 04:55sell25680.101.484500.000000.00000
51362009.12.08 04:57close25680.101.484270.000000.000002.3018570.96
51372009.12.08 04:57buy25690.101.484270.000000.00000
51382009.12.08 04:59sell25700.101.484270.000000.00000
51392009.12.08 05:03close25690.101.484450.000000.000001.8018572.76
51402009.12.08 05:03sell25710.101.484450.000000.00000
51412009.12.08 05:06buy25720.101.484480.000000.00000
51422009.12.08 05:10close25720.101.484510.000000.000000.3018573.06
51432009.12.08 05:13buy25730.101.484370.000000.00000
51442009.12.08 05:20close25710.101.484200.000000.000002.5018575.56
51452009.12.08 05:20close25700.101.484200.000000.000000.7018576.26
51462009.12.08 05:20buy25740.101.484200.000000.00000
51472009.12.08 05:23sell25750.101.484180.000000.00000
51482009.12.08 05:26close25750.101.483980.000000.000002.0018578.26
51492009.12.08 05:26buy25760.101.483980.000000.00000
51502009.12.08 05:30sell25770.101.483890.000000.00000
51512009.12.08 05:32close25770.101.483430.000000.000004.6018582.86
51522009.12.08 05:32buy25780.101.483430.000000.00000
51532009.12.08 05:35sell25790.101.483480.000000.00000
51542009.12.08 05:37close25790.101.483290.000000.000001.9018584.76
51552009.12.08 05:37buy25800.101.483290.000000.00000
51562009.12.08 05:40close25800.101.483890.000000.000006.0018590.76
51572009.12.08 05:40close25780.101.483890.000000.000004.6018595.36
51582009.12.08 05:40close25760.101.483890.000000.00000-0.9018594.46
51592009.12.08 05:40close25740.101.483890.000000.00000-3.1018591.36
51602009.12.08 05:40close25730.101.483890.000000.00000-4.8018586.56
51612009.12.08 05:40sell25810.101.483890.000000.00000
51622009.12.08 05:42close25810.101.483830.000000.000000.6018587.16
51632009.12.08 05:42buy25820.101.483830.000000.00000
51642009.12.08 05:45close25820.101.484290.000000.000004.6018591.76
51652009.12.08 05:45sell25830.101.484290.000000.00000
51662009.12.08 05:47close25830.101.484240.000000.000000.5018592.26
51672009.12.08 05:47buy25840.101.484240.000000.00000
51682009.12.08 05:50close25840.101.484700.000000.000004.6018596.86
51692009.12.08 05:50sell25850.101.484700.000000.00000
51702009.12.08 05:52close25850.101.484510.000000.000001.9018598.76
51712009.12.08 05:52buy25860.101.484510.000000.00000
51722009.12.08 05:55close25860.101.484560.000000.000000.5018599.26
51732009.12.08 05:55sell25870.101.484560.000000.00000
51742009.12.08 05:57close25870.101.484240.000000.000003.2018602.46
51752009.12.08 05:57buy25880.101.484240.000000.00000
51762009.12.08 05:59close25880.101.484320.000000.000000.8018603.26
51772009.12.08 05:59sell25890.101.484320.000000.00000
51782009.12.08 06:00buy25900.101.484380.000000.00000
51792009.12.08 06:02close25900.101.484860.000000.000004.8018608.06
51802009.12.08 06:02sell25910.101.484860.000000.00000
51812009.12.08 06:05buy25920.101.484790.000000.00000
51822009.12.08 06:07close25920.101.485000.000000.000002.1018610.16
51832009.12.08 06:07sell25930.101.485000.000000.00000
51842009.12.08 06:10close25930.101.484510.000000.000004.9018615.06
51852009.12.08 06:10close25910.101.484510.000000.000003.5018618.56
51862009.12.08 06:10close25890.101.484510.000000.00000-1.9018616.66
51872009.12.08 06:10buy25940.101.484510.000000.00000
51882009.12.08 06:12close25940.101.484570.000000.000000.6018617.26
51892009.12.08 06:12sell25950.101.484570.000000.00000
51902009.12.08 06:15close25950.101.484080.000000.000004.9018622.16
51912009.12.08 06:15buy25960.101.484080.000000.00000
51922009.12.08 06:17close25960.101.484140.000000.000000.6018622.76
51932009.12.08 06:17sell25970.101.484140.000000.00000
51942009.12.08 06:20close25970.101.483510.000000.000006.3018629.06
51952009.12.08 06:20buy25980.101.483510.000000.00000
51962009.12.08 06:22close25980.101.483720.000000.000002.1018631.16
51972009.12.08 06:22sell25990.101.483720.000000.00000
51982009.12.08 06:25close25990.101.483650.000000.000000.7018631.86
51992009.12.08 06:25buy26000.101.483650.000000.00000
52002009.12.08 06:27close26000.101.484000.000000.000003.5018635.36
52012009.12.08 06:27sell26010.101.484000.000000.00000
52022009.12.08 06:27close26010.101.483570.000000.000004.3018639.66
52032009.12.08 06:27buy26020.101.483570.000000.00000
52042009.12.08 06:30sell26030.101.483550.000000.00000
52052009.12.08 06:32close26030.101.482970.000000.000005.8018645.46
52062009.12.08 06:32buy26040.101.482970.000000.00000
52072009.12.08 06:35sell26050.101.483120.000000.00000
52082009.12.08 06:37close26050.101.482740.000000.000003.8018649.26
52092009.12.08 06:37buy26060.101.482740.000000.00000
52102009.12.08 06:40close26060.101.483810.000000.0000010.7018659.96
52112009.12.08 06:40close26040.101.483810.000000.000008.4018668.36
52122009.12.08 06:40close26020.101.483810.000000.000002.4018670.76
52132009.12.08 06:40sell26070.101.483810.000000.00000
52142009.12.08 06:42close26070.101.483660.000000.000001.5018672.26
52152009.12.08 06:42buy26080.101.483660.000000.00000
52162009.12.08 06:45close26080.101.484500.000000.000008.4018680.66
52172009.12.08 06:45sell26090.101.484500.000000.00000
52182009.12.08 06:47close26090.101.484350.000000.000001.5018682.16
52192009.12.08 06:47buy26100.101.484350.000000.00000
52202009.12.08 06:50close26100.101.485190.000000.000008.4018690.56
52212009.12.08 06:50sell26110.101.485190.000000.00000
52222009.12.08 06:52close26110.101.484810.000000.000003.8018694.36
52232009.12.08 06:52buy26120.101.484810.000000.00000
52242009.12.08 06:55close26120.101.484960.000000.000001.5018695.86
52252009.12.08 06:55sell26130.101.484960.000000.00000
52262009.12.08 06:57close26130.101.484350.000000.000006.1018701.96
52272009.12.08 06:57buy26140.101.484350.000000.00000
52282009.12.08 06:59buy26150.101.484270.000000.00000
52292009.12.08 06:59sell26160.101.484190.000000.00000
52302009.12.08 07:00sell26170.101.484270.000000.00000
52312009.12.08 07:02close26150.101.485110.000000.000008.4018710.36
52322009.12.08 07:02close26140.101.485110.000000.000007.6018717.96
52332009.12.08 07:02sell26180.101.485110.000000.00000
52342009.12.08 07:05buy26190.101.484920.000000.00000
52352009.12.08 07:07close26190.101.485390.000000.000004.7018722.66
52362009.12.08 07:07sell26200.101.485390.000000.00000
52372009.12.08 07:10close26200.101.484370.000000.0000010.2018732.86
52382009.12.08 07:10close26180.101.484370.000000.000007.4018740.26
52392009.12.08 07:10close26170.101.484370.000000.00000-1.0018739.26
52402009.12.08 07:10close26160.101.484370.000000.00000-1.8018737.46
52412009.12.08 07:10buy26210.101.484370.000000.00000
52422009.12.08 07:12close26210.101.484560.000000.000001.9018739.36
52432009.12.08 07:12sell26220.101.484560.000000.00000
52442009.12.08 07:15close26220.101.483540.000000.0000010.2018749.56
52452009.12.08 07:15buy26230.101.483540.000000.00000
52462009.12.08 07:17close26230.101.483740.000000.000002.0018751.56
52472009.12.08 07:17sell26240.101.483740.000000.00000
52482009.12.08 07:20close26240.101.482440.000000.0000013.0018764.56
52492009.12.08 07:20buy26250.101.482440.000000.00000
52502009.12.08 07:22close26250.101.482910.000000.000004.7018769.26
52512009.12.08 07:22sell26260.101.482910.000000.00000
52522009.12.08 07:25close26260.101.482720.000000.000001.9018771.16
52532009.12.08 07:25buy26270.101.482720.000000.00000
52542009.12.08 07:27close26270.101.483460.000000.000007.4018778.56
52552009.12.08 07:27sell26280.101.483460.000000.00000
52562009.12.08 07:27close26280.101.482840.000000.000006.2018784.76
52572009.12.08 07:27buy26290.101.482840.000000.00000
52582009.12.08 07:30sell26300.101.482710.000000.00000
52592009.12.08 07:32buy26310.101.482750.000000.00000
52602009.12.08 07:35close26310.101.482840.000000.000000.9018785.66
52612009.12.08 07:35close26290.101.482840.000000.000000.0018785.66
52622009.12.08 07:35sell26320.101.482840.000000.00000
52632009.12.08 07:37close26320.101.482580.000000.000002.6018788.26
52642009.12.08 07:37close26300.101.482580.000000.000001.3018789.56
52652009.12.08 07:37buy26330.101.482580.000000.00000
52662009.12.08 07:40close26330.101.483350.000000.000007.7018797.26
52672009.12.08 07:40sell26340.101.483350.000000.00000
52682009.12.08 07:42close26340.101.483260.000000.000000.9018798.16
52692009.12.08 07:42buy26350.101.483260.000000.00000
52702009.12.08 07:45close26350.101.483850.000000.000005.9018804.06
52712009.12.08 07:45sell26360.101.483850.000000.00000
52722009.12.08 07:47close26360.101.483760.000000.000000.9018804.96
52732009.12.08 07:47buy26370.101.483760.000000.00000
52742009.12.08 07:50close26370.101.484360.000000.000006.0018810.96
52752009.12.08 07:50sell26380.101.484360.000000.00000
52762009.12.08 07:52close26380.101.484100.000000.000002.6018813.56
52772009.12.08 07:52buy26390.101.484100.000000.00000
52782009.12.08 07:55close26390.101.484190.000000.000000.9018814.46
52792009.12.08 07:55sell26400.101.484190.000000.00000
52802009.12.08 07:57close26400.101.483760.000000.000004.3018818.76
52812009.12.08 07:57buy26410.101.483760.000000.00000
52822009.12.08 07:59sell26420.101.483750.000000.00000
52832009.12.08 08:02close26410.101.483830.000000.000000.7018819.46
52842009.12.08 08:02sell26430.101.483830.000000.00000
52852009.12.08 08:05close26430.101.483660.000000.000001.7018821.16
52862009.12.08 08:05close26420.101.483660.000000.000000.9018822.06
52872009.12.08 08:05buy26440.101.483660.000000.00000
52882009.12.08 08:07close26440.101.484070.000000.000004.1018826.16
52892009.12.08 08:07sell26450.101.484070.000000.00000
52902009.12.08 08:10close26450.101.483180.000000.000008.9018835.06
52912009.12.08 08:10buy26460.101.483180.000000.00000
52922009.12.08 08:12close26460.101.483340.000000.000001.6018836.66
52932009.12.08 08:12sell26470.101.483340.000000.00000
52942009.12.08 08:15close26470.101.482440.000000.000009.0018845.66
52952009.12.08 08:15buy26480.101.482440.000000.00000
52962009.12.08 08:17close26480.101.482610.000000.000001.7018847.36
52972009.12.08 08:17sell26490.101.482610.000000.00000
52982009.12.08 08:20close26490.101.481470.000000.0000011.4018858.76
52992009.12.08 08:20buy26500.101.481470.000000.00000
53002009.12.08 08:22close26500.101.481880.000000.000004.1018862.86
53012009.12.08 08:22sell26510.101.481880.000000.00000
53022009.12.08 08:25close26510.101.481710.000000.000001.7018864.56
53032009.12.08 08:25buy26520.101.481710.000000.00000
53042009.12.08 08:27close26520.101.482360.000000.000006.5018871.06
53052009.12.08 08:27sell26530.101.482360.000000.00000
53062009.12.08 08:27close26530.101.482080.000000.000002.8018873.86
53072009.12.08 08:27buy26540.101.482080.000000.00000
53082009.12.08 08:30sell26550.101.481990.000000.00000
53092009.12.08 08:32close26540.101.482310.000000.000002.3018876.16
53102009.12.08 08:32sell26560.101.482310.000000.00000
53112009.12.08 08:35close26560.101.482100.000000.000002.1018878.26
53122009.12.08 08:35close26550.101.482100.000000.00000-1.1018877.16
53132009.12.08 08:35buy26570.101.482100.000000.00000
53142009.12.08 08:37close26570.101.482600.000000.000005.0018882.16
53152009.12.08 08:37sell26580.101.482600.000000.00000
53162009.12.08 08:40close26580.101.481520.000000.0000010.8018892.96
53172009.12.08 08:40buy26590.101.481520.000000.00000
53182009.12.08 08:42close26590.101.481730.000000.000002.1018895.06
53192009.12.08 08:42sell26600.101.481730.000000.00000
53202009.12.08 08:45close26600.101.480650.000000.0000010.8018905.86
53212009.12.08 08:45buy26610.101.480650.000000.00000
53222009.12.08 08:47close26610.101.480860.000000.000002.1018907.96
53232009.12.08 08:47sell26620.101.480860.000000.00000
53242009.12.08 08:50close26620.101.479490.000000.0000013.7018921.66
53252009.12.08 08:50buy26630.101.479490.000000.00000
53262009.12.08 08:52close26630.101.479990.000000.000005.0018926.66
53272009.12.08 08:52sell26640.101.479990.000000.00000
53282009.12.08 08:55close26640.101.479780.000000.000002.1018928.76
53292009.12.08 08:55buy26650.101.479780.000000.00000
53302009.12.08 08:57close26650.101.480570.000000.000007.9018936.66
53312009.12.08 08:57sell26660.101.480570.000000.00000
53322009.12.08 08:59close26660.101.479630.000000.000009.4018946.06
53332009.12.08 08:59buy26670.101.479630.000000.00000
53342009.12.08 09:00sell26680.101.479520.000000.00000
53352009.12.08 09:02close26680.101.478520.000000.0000010.0018956.06
53362009.12.08 09:02buy26690.101.478520.000000.00000
53372009.12.08 09:05sell26700.101.478760.000000.00000
53382009.12.08 09:07close26700.101.478200.000000.000005.6018961.66
53392009.12.08 09:07buy26710.101.478200.000000.00000
53402009.12.08 09:10close26710.101.479720.000000.0000015.2018976.86
53412009.12.08 09:10close26690.101.479720.000000.0000012.0018988.86
53422009.12.08 09:10close26670.101.479720.000000.000000.9018989.76
53432009.12.08 09:10sell26720.101.479720.000000.00000
53442009.12.08 09:12close26720.101.479480.000000.000002.4018992.16
53452009.12.08 09:12buy26730.101.479480.000000.00000
53462009.12.08 09:15close26730.101.480680.000000.0000012.0019004.16
53472009.12.08 09:15sell26740.101.480680.000000.00000
53482009.12.08 09:17close26740.101.480440.000000.000002.4019006.56
53492009.12.08 09:17buy26750.101.480440.000000.00000
53502009.12.08 09:20close26750.101.481640.000000.0000012.0019018.56
53512009.12.08 09:20sell26760.101.481640.000000.00000
53522009.12.08 09:22close26760.101.481080.000000.000005.6019024.16
53532009.12.08 09:22buy26770.101.481080.000000.00000
53542009.12.08 09:25close26770.101.481320.000000.000002.4019026.56
53552009.12.08 09:25sell26780.101.481320.000000.00000
53562009.12.08 09:27close26780.101.480440.000000.000008.8019035.36
53572009.12.08 09:27buy26790.101.480440.000000.00000
53582009.12.08 09:27close26790.101.481590.000000.0000011.5019046.86
53592009.12.08 09:27sell26800.101.481590.000000.00000
53602009.12.08 09:30buy26810.101.481660.000000.00000
53612009.12.08 09:32close26800.101.481120.000000.000004.7019051.56
53622009.12.08 09:32buy26820.101.481120.000000.00000
53632009.12.08 09:35sell26830.101.481230.000000.00000
53642009.12.08 09:37close26830.101.480940.000000.000002.9019054.46
53652009.12.08 09:37buy26840.101.480940.000000.00000
53662009.12.08 09:40close26840.101.481780.000000.000008.4019062.86
53672009.12.08 09:40close26820.101.481780.000000.000006.6019069.46
53682009.12.08 09:40close26810.101.481780.000000.000001.2019070.66
53692009.12.08 09:40sell26850.101.481780.000000.00000
53702009.12.08 09:42close26850.101.481670.000000.000001.1019071.76
53712009.12.08 09:42buy26860.101.481670.000000.00000
53722009.12.08 09:45close26860.101.482330.000000.000006.6019078.36
53732009.12.08 09:45sell26870.101.482330.000000.00000
53742009.12.08 09:47close26870.101.482230.000000.000001.0019079.36
53752009.12.08 09:47buy26880.101.482230.000000.00000
53762009.12.08 09:50close26880.101.482880.000000.000006.5019085.86
53772009.12.08 09:50sell26890.101.482880.000000.00000
53782009.12.08 09:52close26890.101.482590.000000.000002.9019088.76
53792009.12.08 09:52buy26900.101.482590.000000.00000
53802009.12.08 09:55close26900.101.482700.000000.000001.1019089.86
53812009.12.08 09:55sell26910.101.482700.000000.00000
53822009.12.08 09:57close26910.101.482230.000000.000004.7019094.56
53832009.12.08 09:57buy26920.101.482230.000000.00000
53842009.12.08 09:59buy26930.101.481920.000000.00000
53852009.12.08 09:59sell26940.101.481840.000000.00000
53862009.12.08 10:00sell26950.101.481950.000000.00000
53872009.12.08 10:02close26950.101.481570.000000.000003.8019098.36
53882009.12.08 10:02close26940.101.481570.000000.000002.7019101.06
53892009.12.08 10:02buy26960.101.481570.000000.00000
53902009.12.08 10:05sell26970.101.481710.000000.00000
53912009.12.08 10:07close26970.101.481350.000000.000003.6019104.66
53922009.12.08 10:07buy26980.101.481350.000000.00000
53932009.12.08 10:10close26980.101.482360.000000.0000010.1019114.76
53942009.12.08 10:10close26960.101.482360.000000.000007.9019122.66
53952009.12.08 10:10close26930.101.482360.000000.000004.4019127.06
53962009.12.08 10:10close26920.101.482360.000000.000001.3019128.36
53972009.12.08 10:10sell26990.101.482360.000000.00000
53982009.12.08 10:12close26990.101.482220.000000.000001.4019129.76
53992009.12.08 10:12buy27000.101.482220.000000.00000
54002009.12.08 10:15close27000.101.483020.000000.000008.0019137.76
54012009.12.08 10:15sell27010.101.483020.000000.00000
54022009.12.08 10:17close27010.101.482880.000000.000001.4019139.16
54032009.12.08 10:17buy27020.101.482880.000000.00000
54042009.12.08 10:20close27020.101.483670.000000.000007.9019147.06
54052009.12.08 10:20sell27030.101.483670.000000.00000
54062009.12.08 10:22close27030.101.483310.000000.000003.6019150.66
54072009.12.08 10:22buy27040.101.483310.000000.00000
54082009.12.08 10:25close27040.101.483450.000000.000001.4019152.06
54092009.12.08 10:25sell27050.101.483450.000000.00000
54102009.12.08 10:27close27050.101.482880.000000.000005.7019157.76
54112009.12.08 10:27buy27060.101.482880.000000.00000
54122009.12.08 10:27sell27070.101.482830.000000.00000
54132009.12.08 10:32close27070.101.482790.000000.000000.4019158.16
54142009.12.08 10:32buy27080.101.482790.000000.00000
54152009.12.08 10:35close27080.101.482950.000000.000001.6019159.76
54162009.12.08 10:35close27060.101.482950.000000.000000.7019160.46
54172009.12.08 10:35sell27090.101.482950.000000.00000
54182009.12.08 10:37close27090.101.482550.000000.000004.0019164.46
54192009.12.08 10:37buy27100.101.482550.000000.00000
54202009.12.08 10:40close27100.101.483660.000000.0000011.1019175.56
54212009.12.08 10:40sell27110.101.483660.000000.00000
54222009.12.08 10:42close27110.101.483500.000000.000001.6019177.16
54232009.12.08 10:42buy27120.101.483500.000000.00000
54242009.12.08 10:45close27120.101.484380.000000.000008.8019185.96
54252009.12.08 10:45sell27130.101.484380.000000.00000
54262009.12.08 10:47close27130.101.484220.000000.000001.6019187.56
54272009.12.08 10:47buy27140.101.484220.000000.00000
54282009.12.08 10:50close27140.101.485090.000000.000008.7019196.26
54292009.12.08 10:50sell27150.101.485090.000000.00000
54302009.12.08 10:52close27150.101.484690.000000.000004.0019200.26
54312009.12.08 10:52buy27160.101.484690.000000.00000
54322009.12.08 10:55close27160.101.484850.000000.000001.6019201.86
54332009.12.08 10:55sell27170.101.484850.000000.00000
54342009.12.08 10:57close27170.101.484220.000000.000006.3019208.16
54352009.12.08 10:57buy27180.101.484220.000000.00000
54362009.12.08 10:59close27180.101.484470.000000.000002.5019210.66
54372009.12.08 10:59sell27190.101.484470.000000.00000
54382009.12.08 11:00buy27200.101.484530.000000.00000
54392009.12.08 11:02close27200.101.484560.000000.000000.3019210.96
54402009.12.08 11:02sell27210.101.484560.000000.00000
54412009.12.08 11:05buy27220.101.484810.000000.00000
54422009.12.08 11:05sell27230.101.484730.000000.00000
54432009.12.08 11:07close27230.101.484460.000000.000002.7019213.66
54442009.12.08 11:07close27210.101.484460.000000.000001.0019214.66
54452009.12.08 11:07close27190.101.484460.000000.000000.1019214.76
54462009.12.08 11:07buy27240.101.484460.000000.00000
54472009.12.08 11:10close27240.101.485260.000000.000008.0019222.76
54482009.12.08 11:10close27220.101.485260.000000.000004.5019227.26
54492009.12.08 11:10sell27250.101.485260.000000.00000
54502009.12.08 11:12close27250.101.485160.000000.000001.0019228.26
54512009.12.08 11:12buy27260.101.485160.000000.00000
54522009.12.08 11:15close27260.101.485780.000000.000006.2019234.46
54532009.12.08 11:15sell27270.101.485780.000000.00000
54542009.12.08 11:17close27270.101.485690.000000.000000.9019235.36
54552009.12.08 11:17buy27280.101.485690.000000.00000
54562009.12.08 11:20close27280.101.486310.000000.000006.2019241.56
54572009.12.08 11:20sell27290.101.486310.000000.00000
54582009.12.08 11:22close27290.101.486040.000000.000002.7019244.26
54592009.12.08 11:22buy27300.101.486040.000000.00000
54602009.12.08 11:25close27300.101.486130.000000.000000.9019245.16
54612009.12.08 11:25sell27310.101.486130.000000.00000
54622009.12.08 11:27close27310.101.485690.000000.000004.4019249.56
54632009.12.08 11:27buy27320.101.485690.000000.00000
54642009.12.08 11:27buy27330.101.485050.000000.00000
54652009.12.08 11:27sell27340.101.484970.000000.00000
54662009.12.08 11:33close27340.101.484270.000000.000007.0019256.56
54672009.12.08 11:33buy27350.101.484270.000000.00000
54682009.12.08 11:36sell27360.101.484380.000000.00000
54692009.12.08 11:40close27360.101.483690.000000.000006.9019263.46
54702009.12.08 11:40buy27370.101.483690.000000.00000
54712009.12.08 11:43sell27380.101.483800.000000.00000
54722009.12.08 11:46close27380.101.482920.000000.000008.8019272.26
54732009.12.08 11:46buy27390.101.482920.000000.00000
54742009.12.08 11:50sell27400.101.483230.000000.00000
54752009.12.08 11:53close27400.101.483110.000000.000001.2019273.46
54762009.12.08 11:56sell27410.101.483610.000000.00000
54772009.12.08 11:59sell27420.101.483720.000000.00000
54782009.12.08 12:00close27420.101.483530.000000.000001.9019275.36
54792009.12.08 12:00close27410.101.483530.000000.000000.8019276.16
54802009.12.08 12:02sell27430.101.483310.000000.00000
54812009.12.08 12:05close27430.101.483130.000000.000001.8019277.96
54822009.12.08 12:07sell27440.101.483560.000000.00000
54832009.12.08 12:10close27440.101.482630.000000.000009.3019287.26
54842009.12.08 12:10buy27450.101.482630.000000.00000
54852009.12.08 12:12sell27460.101.482800.000000.00000
54862009.12.08 12:15close27460.101.481860.000000.000009.4019296.66
54872009.12.08 12:15buy27470.101.481860.000000.00000
54882009.12.08 12:17sell27480.101.482040.000000.00000
54892009.12.08 12:20close27480.101.480850.000000.0000011.9019308.56
54902009.12.08 12:20buy27490.101.480850.000000.00000
54912009.12.08 12:22sell27500.101.481280.000000.00000
54922009.12.08 12:25close27500.101.481100.000000.000001.8019310.36
54932009.12.08 12:27sell27510.101.481780.000000.00000
54942009.12.08 12:27close27510.101.481050.000000.000007.3019317.66
54952009.12.08 12:30sell27520.101.480960.000000.00000
54962009.12.08 12:32sell27530.101.481210.000000.00000
54972009.12.08 12:37sell27540.101.481390.000000.00000
54982009.12.08 12:40close27540.101.480730.000000.000006.6019324.26
54992009.12.08 12:40close27530.101.480730.000000.000004.8019329.06
55002009.12.08 12:40close27520.101.480730.000000.000002.3019331.36
55012009.12.08 12:40buy27550.101.480730.000000.00000
55022009.12.08 12:42sell27560.101.480840.000000.00000
55032009.12.08 12:45close27560.101.480180.000000.000006.6019337.96
55042009.12.08 12:45buy27570.101.480180.000000.00000
55052009.12.08 12:47sell27580.101.480280.000000.00000
55062009.12.08 12:50close27580.101.479440.000000.000008.4019346.36
55072009.12.08 12:50buy27590.101.479440.000000.00000
55082009.12.08 12:52sell27600.101.479730.000000.00000
55092009.12.08 12:55close27600.101.479620.000000.000001.1019347.46
55102009.12.08 12:57sell27610.101.480100.000000.00000
55112009.12.08 12:59close27610.101.479450.000000.000006.5019353.96
55122009.12.08 13:00sell27620.101.479350.000000.00000
55132009.12.08 13:02close27620.101.477900.000000.0000014.5019368.46
55142009.12.08 13:02buy27630.101.477900.000000.00000
55152009.12.08 13:05sell27640.101.478160.000000.00000
55162009.12.08 13:07close27640.101.477550.000000.000006.1019374.56
55172009.12.08 13:07buy27650.101.477550.000000.00000
55182009.12.08 13:10sell27660.101.479200.000000.00000
55192009.12.08 13:12close27660.101.478940.000000.000002.6019377.16
55202009.12.08 13:15sell27670.101.480240.000000.00000
55212009.12.08 13:17close27670.101.479970.000000.000002.7019379.86
55222009.12.08 13:20sell27680.101.481280.000000.00000
55232009.12.08 13:22close27680.101.480670.000000.000006.1019385.96
55242009.12.08 13:25sell27690.101.480930.000000.00000
55252009.12.08 13:27close27690.101.479970.000000.000009.6019395.56
55262009.12.08 13:27sell27700.101.479760.000000.00000
55272009.12.08 13:32sell27710.101.480000.000000.00000
55282009.12.08 13:35close27710.101.479810.000000.000001.9019397.46
55292009.12.08 13:35close27700.101.479810.000000.00000-0.5019396.96
55302009.12.08 13:37sell27720.101.480260.000000.00000
55312009.12.08 13:40close27720.101.479290.000000.000009.7019406.66
55322009.12.08 13:42sell27730.101.479470.000000.00000
55332009.12.08 13:45close27730.101.478500.000000.000009.7019416.36
55342009.12.08 13:47sell27740.101.478680.000000.00000
55352009.12.08 13:50close27740.101.477450.000000.0000012.3019428.66
55362009.12.08 13:50buy27750.101.477450.000000.00000
55372009.12.08 13:52sell27760.101.477900.000000.00000
55382009.12.08 13:55close27760.101.477710.000000.000001.9019430.56
55392009.12.08 13:57sell27770.101.478420.000000.00000
55402009.12.08 13:59sell27780.101.478940.000000.00000
55412009.12.08 14:05close27780.101.478170.000000.000007.7019438.26
55422009.12.08 14:05close27770.101.478170.000000.000002.5019440.76
55432009.12.08 14:07sell27790.101.479100.000000.00000
55442009.12.08 14:10close27790.101.477170.000000.0000019.3019460.06
55452009.12.08 14:10buy27800.101.477170.000000.00000
55462009.12.08 14:12sell27810.101.477590.000000.00000
55472009.12.08 14:15close27810.101.475660.000000.0000019.3019479.36
55482009.12.08 14:15buy27820.101.475660.000000.00000
55492009.12.08 14:17sell27830.101.476080.000000.00000
55502009.12.08 14:20close27830.101.473650.000000.0000024.3019503.66
55512009.12.08 14:20buy27840.101.473650.000000.00000
55522009.12.08 14:22sell27850.101.474580.000000.00000
55532009.12.08 14:25close27850.101.474150.000000.000004.3019507.96
55542009.12.08 14:27sell27860.101.475580.000000.00000
55552009.12.08 14:27close27860.101.473980.000000.0000016.0019523.96
55562009.12.08 14:30sell27870.101.473870.000000.00000
55572009.12.08 14:32close27870.101.473000.000000.000008.7019532.66
55582009.12.08 14:32buy27880.101.473000.000000.00000
55592009.12.08 14:35sell27890.101.473250.000000.00000
55602009.12.08 14:37close27890.101.472680.000000.000005.7019538.36
55612009.12.08 14:37buy27900.101.472680.000000.00000
55622009.12.08 14:40sell27910.101.474220.000000.00000
55632009.12.08 14:42close27910.101.473970.000000.000002.5019540.86
55642009.12.08 14:45sell27920.101.475190.000000.00000
55652009.12.08 14:47close27920.101.474950.000000.000002.4019543.26
55662009.12.08 14:50sell27930.101.476160.000000.00000
55672009.12.08 14:52close27930.101.475590.000000.000005.7019548.96
55682009.12.08 14:55sell27940.101.475840.000000.00000
55692009.12.08 14:57close27940.101.474950.000000.000008.9019557.86
55702009.12.08 14:59sell27950.101.475610.000000.00000
55712009.12.08 15:02close27950.101.474640.000000.000009.7019567.56
55722009.12.08 15:05sell27960.101.474860.000000.00000
55732009.12.08 15:07close27960.101.474340.000000.000005.2019572.76
55742009.12.08 15:10sell27970.101.475760.000000.00000
55752009.12.08 15:12close27970.101.475540.000000.000002.2019574.96
55762009.12.08 15:15sell27980.101.476660.000000.00000
55772009.12.08 15:17close27980.101.476440.000000.000002.2019577.16
55782009.12.08 15:20sell27990.101.477560.000000.00000
55792009.12.08 15:22close27990.101.477040.000000.000005.2019582.36
55802009.12.08 15:25sell28000.101.477260.000000.00000
55812009.12.08 15:27close28000.101.476440.000000.000008.2019590.56
55822009.12.08 15:27sell28010.101.476960.000000.00000
55832009.12.08 15:33close28010.101.476140.000000.000008.2019598.76
55842009.12.08 15:36sell28020.101.476290.000000.00000
55852009.12.08 15:40close28020.101.475470.000000.000008.2019606.96
55862009.12.08 15:43sell28030.101.475610.000000.00000
55872009.12.08 15:46close28030.101.474560.000000.0000010.5019617.46
55882009.12.08 15:50sell28040.101.474930.000000.00000
55892009.12.08 15:53close28040.101.474790.000000.000001.4019618.86
55902009.12.08 15:56sell28050.101.475390.000000.00000
55912009.12.08 15:59sell28060.101.476700.000000.00000
55922009.12.08 16:07sell28070.101.476780.000000.00000
55932009.12.08 16:10close28070.101.476100.000000.000006.8019625.66
55942009.12.08 16:10close28060.101.476100.000000.000006.0019631.66
55952009.12.08 16:10close28050.101.476100.000000.00000-7.1019624.56
55962009.12.08 16:12sell28080.101.476210.000000.00000
55972009.12.08 16:15close28080.101.475520.000000.000006.9019631.46
55982009.12.08 16:17sell28090.101.475630.000000.00000
55992009.12.08 16:20close28090.101.474760.000000.000008.7019640.16
56002009.12.08 16:22sell28100.101.475060.000000.00000
56012009.12.08 16:25close28100.101.474950.000000.000001.1019641.26
56022009.12.08 16:27sell28110.101.475440.000000.00000
56032009.12.08 16:27sell28120.101.475760.000000.00000
56042009.12.08 16:32sell28130.101.476000.000000.00000
56052009.12.08 16:37sell28140.101.476290.000000.00000
56062009.12.08 16:40close28140.101.475200.000000.0000010.9019652.16
56072009.12.08 16:40close28130.101.475200.000000.000008.0019660.16
56082009.12.08 16:40close28120.101.475200.000000.000005.6019665.76
56092009.12.08 16:40close28110.101.475200.000000.000002.4019668.16
56102009.12.08 16:42sell28150.101.475410.000000.00000
56112009.12.08 16:45close28150.101.474330.000000.0000010.8019678.96
56122009.12.08 16:47sell28160.101.474540.000000.00000
56132009.12.08 16:50close28160.101.473160.000000.0000013.8019692.76
56142009.12.08 16:52sell28170.101.473660.000000.00000
56152009.12.08 16:55close28170.101.473450.000000.000002.1019694.86
56162009.12.08 16:57sell28180.101.474250.000000.00000
56172009.12.08 16:59close28180.101.473660.000000.000005.9019700.76
56182009.12.08 17:00sell28190.101.473570.000000.00000
56192009.12.08 17:02close28190.101.472520.000000.0000010.5019711.26
56202009.12.08 17:02buy28200.101.472520.000000.00000
56212009.12.08 17:05sell28210.101.472730.000000.00000
56222009.12.08 17:07close28210.101.472240.000000.000004.9019716.16
56232009.12.08 17:07buy28220.101.472240.000000.00000
56242009.12.08 17:10sell28230.101.473580.000000.00000
56252009.12.08 17:12close28230.101.473370.000000.000002.1019718.26
56262009.12.08 17:15sell28240.101.474430.000000.00000
56272009.12.08 17:17close28240.101.474230.000000.000002.0019720.26
56282009.12.08 17:20sell28250.101.475280.000000.00000
56292009.12.08 17:22close28250.101.474790.000000.000004.9019725.16
56302009.12.08 17:25sell28260.101.475000.000000.00000
56312009.12.08 17:27close28260.101.474230.000000.000007.7019732.86
56322009.12.08 17:27sell28270.101.473870.000000.00000
56332009.12.08 17:32close28270.101.473290.000000.000005.8019738.66
56342009.12.08 17:35sell28280.101.473340.000000.00000
56352009.12.08 17:37close28280.101.473150.000000.000001.9019740.56
56362009.12.08 17:40sell28290.101.473750.000000.00000
56372009.12.08 17:42close28290.101.473690.000000.000000.6019741.16
56382009.12.08 17:45sell28300.101.474150.000000.00000
56392009.12.08 17:47close28300.101.474100.000000.000000.5019741.66
56402009.12.08 17:50sell28310.101.474560.000000.00000
56412009.12.08 17:52close28310.101.474370.000000.000001.9019743.56
56422009.12.08 17:55sell28320.101.474420.000000.00000
56432009.12.08 17:57close28320.101.474100.000000.000003.2019746.76
56442009.12.08 17:59sell28330.101.473940.000000.00000
56452009.12.08 18:02sell28340.101.474090.000000.00000
56462009.12.08 18:05close28340.101.473980.000000.000001.1019747.86
56472009.12.08 18:05close28330.101.473980.000000.00000-0.4019747.46
56482009.12.08 18:07sell28350.101.474280.000000.00000
56492009.12.08 18:10close28350.101.473600.000000.000006.8019754.26
56502009.12.08 18:12sell28360.101.473710.000000.00000
56512009.12.08 18:15close28360.101.473020.000000.000006.9019761.16
56522009.12.08 18:17sell28370.101.473130.000000.00000
56532009.12.08 18:20close28370.101.472260.000000.000008.7019769.86
56542009.12.08 18:22sell28380.101.472560.000000.00000
56552009.12.08 18:25close28380.101.472450.000000.000001.1019770.96
56562009.12.08 18:27sell28390.101.472940.000000.00000
56572009.12.08 18:27close28390.101.472590.000000.000003.5019774.46
56582009.12.08 18:30sell28400.101.472550.000000.00000
56592009.12.08 18:37sell28410.101.472760.000000.00000
56602009.12.08 18:40close28410.101.472250.000000.000005.1019779.56
56612009.12.08 18:40close28400.101.472250.000000.000003.0019782.56
56622009.12.08 18:42sell28420.101.472320.000000.00000
56632009.12.08 18:45close28420.101.471820.000000.000005.0019787.56
56642009.12.08 18:45buy28430.101.471820.000000.00000
56652009.12.08 18:47sell28440.101.471880.000000.00000
56662009.12.08 18:50close28440.101.471230.000000.000006.5019794.06
56672009.12.08 18:50buy28450.101.471230.000000.00000
56682009.12.08 18:52sell28460.101.471440.000000.00000
56692009.12.08 18:55close28460.101.471380.000000.000000.6019794.66
56702009.12.08 18:57sell28470.101.471740.000000.00000
56712009.12.08 18:59sell28480.101.471990.000000.00000
56722009.12.08 19:02sell28490.101.472210.000000.00000
56732009.12.08 19:07sell28500.101.472500.000000.00000
56742009.12.08 19:10close28500.101.471410.000000.0000010.9019805.56
56752009.12.08 19:10close28490.101.471410.000000.000008.0019813.56
56762009.12.08 19:10close28480.101.471410.000000.000005.8019819.36
56772009.12.08 19:10close28470.101.471410.000000.000003.3019822.66
56782009.12.08 19:12sell28510.101.471620.000000.00000
56792009.12.08 19:15close28510.101.470520.000000.0000011.0019833.66
56802009.12.08 19:15buy28520.101.470520.000000.00000
56812009.12.08 19:17sell28530.101.470740.000000.00000
56822009.12.08 19:20close28530.101.469350.000000.0000013.9019847.56
56832009.12.08 19:20buy28540.101.469350.000000.00000
56842009.12.08 19:22sell28550.101.469860.000000.00000
56852009.12.08 19:25close28550.101.469640.000000.000002.2019849.76
56862009.12.08 19:27sell28560.101.470440.000000.00000
56872009.12.08 19:27close28560.101.469950.000000.000004.9019854.66
56882009.12.08 19:30sell28570.101.469900.000000.00000
56892009.12.08 19:32sell28580.101.470580.000000.00000
56902009.12.08 19:37sell28590.101.470700.000000.00000
56912009.12.08 19:40close28590.101.470290.000000.000004.1019858.76
56922009.12.08 19:40close28580.101.470290.000000.000002.9019861.66
56932009.12.08 19:40close28570.101.470290.000000.00000-3.9019857.76
56942009.12.08 19:42sell28600.101.470330.000000.00000
56952009.12.08 19:45close28600.101.469930.000000.000004.0019861.76
56962009.12.08 19:47sell28610.101.469970.000000.00000
56972009.12.08 19:50close28610.101.469440.000000.000005.3019867.06
56982009.12.08 19:52sell28620.101.469600.000000.00000
56992009.12.08 19:55close28620.101.469560.000000.000000.4019867.46
57002009.12.08 19:57sell28630.101.469850.000000.00000
57012009.12.08 20:02sell28640.101.470610.000000.00000
57022009.12.08 20:07sell28650.101.470780.000000.00000
57032009.12.08 20:10close28650.101.470170.000000.000006.1019873.56
57042009.12.08 20:10close28640.101.470170.000000.000004.4019877.96
57052009.12.08 20:10close28630.101.470170.000000.00000-3.2019874.76
57062009.12.08 20:12sell28660.101.470260.000000.00000
57072009.12.08 20:15close28660.101.469640.000000.000006.2019880.96
57082009.12.08 20:17sell28670.101.469740.000000.00000
57092009.12.08 20:20close28670.101.468950.000000.000007.9019888.86
57102009.12.08 20:20buy28680.101.468950.000000.00000
57112009.12.08 20:22sell28690.101.469220.000000.00000
57122009.12.08 20:25close28690.101.469120.000000.000001.0019889.86
57132009.12.08 20:27sell28700.101.469560.000000.00000
57142009.12.08 20:32sell28710.101.470160.000000.00000
57152009.12.08 20:37sell28720.101.470380.000000.00000
57162009.12.08 20:40close28720.101.469600.000000.000007.8019897.66
57172009.12.08 20:40close28710.101.469600.000000.000005.6019903.26
57182009.12.08 20:40close28700.101.469600.000000.00000-0.4019902.86
57192009.12.08 20:42sell28730.101.469730.000000.00000
57202009.12.08 20:45close28730.101.468950.000000.000007.8019910.66
57212009.12.08 20:47sell28740.101.469090.000000.00000
57222009.12.08 20:50close28740.101.468090.000000.0000010.0019920.66
57232009.12.08 20:50buy28750.101.468090.000000.00000
57242009.12.08 20:52sell28760.101.468440.000000.00000
57252009.12.08 20:55close28760.101.468310.000000.000001.3019921.96
57262009.12.08 20:57sell28770.101.468870.000000.00000
57272009.12.08 20:59close28770.101.468260.000000.000006.1019928.06
57282009.12.08 21:00sell28780.101.468220.000000.00000
57292009.12.08 21:03sell28790.101.469010.000000.00000
57302009.12.08 21:10sell28800.101.469490.000000.00000
57312009.12.08 21:16sell28810.101.469960.000000.00000
57322009.12.08 21:45sell28820.101.470060.000000.00000
57332009.12.08 21:50sell28830.101.470330.000000.00000
57342009.12.08 22:15sell28840.101.470590.000000.00000
57352009.12.08 22:20sell28850.101.471010.000000.00000
57362009.12.08 22:32sell28860.101.471100.000000.00000
57372009.12.08 22:37sell28870.101.471220.000000.00000
57382009.12.08 22:50close28870.101.469940.000000.0000012.8019940.86
57392009.12.08 22:50close28860.101.469940.000000.0000011.6019952.46
57402009.12.08 22:50close28850.101.469940.000000.0000010.7019963.16
57412009.12.08 22:50close28840.101.469940.000000.000006.5019969.66
57422009.12.08 22:50close28830.101.469940.000000.000003.9019973.56
57432009.12.08 22:50close28820.101.469940.000000.000001.2019974.76
57442009.12.08 22:50close28810.101.469940.000000.000000.2019974.96
57452009.12.08 22:50close28800.101.469940.000000.00000-4.5019970.46
57462009.12.08 22:50close28790.101.469940.000000.00000-9.3019961.16
57472009.12.08 22:50close28780.101.469940.000000.00000-17.2019943.96
57482009.12.08 22:52sell28880.101.470110.000000.00000
57492009.12.08 22:55close28880.101.470060.000000.000000.5019944.46
57502009.12.08 22:57sell28890.101.470350.000000.00000
57512009.12.08 23:02close28890.101.469980.000000.000003.7019948.16
57522009.12.08 23:05sell28900.101.469980.000000.00000
57532009.12.08 23:07close28900.101.469890.000000.000000.9019949.06
57542009.12.08 23:10sell28910.101.470240.000000.00000
57552009.12.08 23:15sell28920.101.470500.000000.00000
57562009.12.08 23:20sell28930.101.470760.000000.00000
57572009.12.08 23:27close28930.101.470490.000000.000002.7019951.76
57582009.12.08 23:27close28920.101.470490.000000.000000.1019951.86
57592009.12.08 23:27close28910.101.470490.000000.00000-2.5019949.36
57602009.12.08 23:27sell28940.101.470680.000000.00000
57612009.12.08 23:30sell28950.101.470760.000000.00000
57622009.12.08 23:32sell28960.101.470920.000000.00000
57632009.12.08 23:37sell28970.101.471050.000000.00000
57642009.12.08 23:40close28970.101.470610.000000.000004.4019953.76
57652009.12.08 23:40close28960.101.470610.000000.000003.1019956.86
57662009.12.08 23:40close28950.101.470610.000000.000001.5019958.36
57672009.12.08 23:40close28940.101.470610.000000.000000.7019959.06
57682009.12.08 23:42sell28980.101.470660.000000.00000
57692009.12.08 23:45close28980.101.470210.000000.000004.5019963.56
57702009.12.08 23:47sell28990.101.470260.000000.00000
57712009.12.08 23:50close28990.101.469690.000000.000005.7019969.26
57722009.12.08 23:52sell29000.101.469870.000000.00000
57732009.12.08 23:55close29000.101.469820.000000.000000.5019969.76
57742009.12.08 23:57sell29010.101.470130.000000.00000
57752009.12.08 23:59sell29020.101.470260.000000.00000
57762009.12.09 00:02sell29030.101.471340.000000.00000
57772009.12.09 00:07sell29040.101.471670.000000.00000
57782009.12.09 00:10close29040.101.470440.000000.0000012.3019982.06
57792009.12.09 00:10close29030.101.470440.000000.000009.0019991.06
57802009.12.09 00:10close29020.101.470440.000000.00000-1.8419989.22
57812009.12.09 00:10close29010.101.470440.000000.00000-3.1419986.08
57822009.12.09 00:12sell29050.101.470690.000000.00000
57832009.12.09 00:15close29050.101.469460.000000.0000012.3019998.38
57842009.12.09 00:17sell29060.101.469710.000000.00000
57852009.12.09 00:20close29060.101.468150.000000.0000015.6020013.98
57862009.12.09 00:22sell29070.101.468720.000000.00000
57872009.12.09 00:25close29070.101.468480.000000.000002.4020016.38
57882009.12.09 00:27sell29080.101.469380.000000.00000
57892009.12.09 00:27close29080.101.468630.000000.000007.5020023.88
57902009.12.09 00:30sell29090.101.468650.000000.00000
57912009.12.09 00:32close29090.101.467170.000000.0000014.8020038.68
57922009.12.09 00:32buy29100.101.467170.000000.00000
57932009.12.09 00:35sell29110.101.467390.000000.00000
57942009.12.09 00:37close29110.101.466860.000000.000005.3020043.98
57952009.12.09 00:37buy29120.101.466860.000000.00000
57962009.12.09 00:40sell29130.101.468320.000000.00000
57972009.12.09 00:42close29130.101.468090.000000.000002.3020046.28
57982009.12.09 00:45sell29140.101.469240.000000.00000
57992009.12.09 00:47close29140.101.469010.000000.000002.3020048.58
58002009.12.09 00:50sell29150.101.470160.000000.00000
58012009.12.09 00:52close29150.101.469630.000000.000005.3020053.88
58022009.12.09 00:55sell29160.101.469850.000000.00000
58032009.12.09 00:57close29160.101.469010.000000.000008.4020062.28
58042009.12.09 00:59sell29170.101.469130.000000.00000
58052009.12.09 01:02close29170.101.468520.000000.000006.1020068.38
58062009.12.09 01:05sell29180.101.468690.000000.00000
58072009.12.09 01:07close29180.101.468260.000000.000004.3020072.68
58082009.12.09 01:10sell29190.101.469460.000000.00000
58092009.12.09 01:12close29190.101.469290.000000.000001.7020074.38
58102009.12.09 01:15sell29200.101.470230.000000.00000
58112009.12.09 01:17close29200.101.470050.000000.000001.8020076.18
58122009.12.09 01:20sell29210.101.471000.000000.00000
58132009.12.09 01:22close29210.101.470570.000000.000004.3020080.48
58142009.12.09 01:25sell29220.101.470740.000000.00000
58152009.12.09 01:27close29220.101.470050.000000.000006.9020087.38
58162009.12.09 01:27sell29230.101.470490.000000.00000
58172009.12.09 01:32close29230.101.470310.000000.000001.8020089.18
58182009.12.09 01:35sell29240.101.470350.000000.00000
58192009.12.09 01:37close29240.101.470200.000000.000001.5020090.68
58202009.12.09 01:40sell29250.101.470690.000000.00000
58212009.12.09 01:42close29250.101.470660.000000.000000.3020090.98
58222009.12.09 01:45sell29260.101.471040.000000.00000
58232009.12.09 01:47close29260.101.471000.000000.000000.4020091.38
58242009.12.09 01:50sell29270.101.471380.000000.00000
58252009.12.09 01:52close29270.101.471230.000000.000001.5020092.88
58262009.12.09 01:55sell29280.101.471270.000000.00000
58272009.12.09 01:57close29280.101.471000.000000.000002.7020095.58
58282009.12.09 01:59sell29290.101.470940.000000.00000
58292009.12.09 02:02close29290.101.469570.000000.0000013.7020109.28
58302009.12.09 02:05sell29300.101.469860.000000.00000
58312009.12.09 02:07close29300.101.469190.000000.000006.7020115.98
58322009.12.09 02:10sell29310.101.471000.000000.00000
58332009.12.09 02:12close29310.101.470700.000000.000003.0020118.98
58342009.12.09 02:15sell29320.101.472130.000000.00000
58352009.12.09 02:17close29320.101.471830.000000.000003.0020121.98
58362009.12.09 02:20sell29330.101.473260.000000.00000
58372009.12.09 02:22close29330.101.472590.000000.000006.7020128.68
58382009.12.09 02:25sell29340.101.472880.000000.00000
58392009.12.09 02:27close29340.101.471830.000000.0000010.5020139.18
58402009.12.09 02:27sell29350.101.473180.000000.00000
58412009.12.09 02:32sell29360.101.473300.000000.00000
58422009.12.09 02:35close29360.101.473220.000000.000000.8020139.98
58432009.12.09 02:35close29350.101.473220.000000.00000-0.4020139.58
58442009.12.09 02:37sell29370.101.473450.000000.00000
58452009.12.09 02:40close29370.101.472920.000000.000005.3020144.88
58462009.12.09 02:42sell29380.101.472990.000000.00000
58472009.12.09 02:45close29380.101.472450.000000.000005.4020150.28
58482009.12.09 02:47sell29390.101.472530.000000.00000
58492009.12.09 02:50close29390.101.471840.000000.000006.9020157.18
58502009.12.09 02:52sell29400.101.472070.000000.00000
58512009.12.09 02:55close29400.101.471990.000000.000000.8020157.98
58522009.12.09 02:57sell29410.101.472370.000000.00000
58532009.12.09 02:59close29410.101.472200.000000.000001.7020159.68
58542009.12.09 03:00sell29420.101.472080.000000.00000
58552009.12.09 03:05sell29430.101.472210.000000.00000
58562009.12.09 03:07close29430.101.472050.000000.000001.6020161.28
58572009.12.09 03:07close29420.101.472050.000000.000000.3020161.58
58582009.12.09 03:10sell29440.101.472570.000000.00000
58592009.12.09 03:12close29440.101.472530.000000.000000.4020161.98
58602009.12.09 03:15sell29450.101.472930.000000.00000
58612009.12.09 03:17close29450.101.472890.000000.000000.4020162.38
58622009.12.09 03:20sell29460.101.473290.000000.00000
58632009.12.09 03:22close29460.101.473130.000000.000001.6020163.98
58642009.12.09 03:25sell29470.101.473170.000000.00000
58652009.12.09 03:27close29470.101.472890.000000.000002.8020166.78
58662009.12.09 03:27sell29480.101.473100.000000.00000
58672009.12.09 03:32close29480.101.472720.000000.000003.8020170.58
58682009.12.09 03:35sell29490.101.472720.000000.00000
58692009.12.09 03:37close29490.101.472650.000000.000000.7020171.28
58702009.12.09 03:40sell29500.101.472940.000000.00000
58712009.12.09 03:45sell29510.101.473160.000000.00000
58722009.12.09 03:50sell29520.101.473380.000000.00000
58732009.12.09 04:02close29520.101.472750.000000.000006.3020177.58
58742009.12.09 04:02close29510.101.472750.000000.000004.1020181.68
58752009.12.09 04:02close29500.101.472750.000000.000001.9020183.58
58762009.12.09 04:05sell29530.101.472760.000000.00000
58772009.12.09 04:07close29530.101.472670.000000.000000.9020184.48
58782009.12.09 04:10sell29540.101.473000.000000.00000
58792009.12.09 04:15sell29550.101.473250.000000.00000
58802009.12.09 04:20sell29560.101.473500.000000.00000
58812009.12.09 04:45close29560.101.473120.000000.000003.8020188.28
58822009.12.09 04:45close29550.101.473120.000000.000001.3020189.58
58832009.12.09 04:45close29540.101.473120.000000.00000-1.2020188.38
58842009.12.09 04:47sell29570.101.473110.000000.00000
58852009.12.09 04:50close29570.101.472860.000000.000002.5020190.88
58862009.12.09 04:52sell29580.101.472910.000000.00000
58872009.12.09 04:57sell29590.101.473040.000000.00000
58882009.12.09 04:59sell29600.101.473160.000000.00000
58892009.12.09 05:10close29600.101.472870.000000.000002.9020193.78
58902009.12.09 05:10close29590.101.472870.000000.000001.7020195.48
58912009.12.09 05:10close29580.101.472870.000000.000000.4020195.88
58922009.12.09 05:12sell29610.101.472890.000000.00000
58932009.12.09 05:15close29610.101.472560.000000.000003.3020199.18
58942009.12.09 05:17sell29620.101.472580.000000.00000
58952009.12.09 05:20close29620.101.472160.000000.000004.2020203.38
58962009.12.09 05:22sell29630.101.472280.000000.00000
58972009.12.09 05:25close29630.101.472260.000000.000000.2020203.58
58982009.12.09 05:27sell29640.101.472480.000000.00000
58992009.12.09 05:27close29640.101.472210.000000.000002.7020206.28
59002009.12.09 05:30sell29650.101.472090.000000.00000
59012009.12.09 05:35sell29660.101.472260.000000.00000
59022009.12.09 05:37close29660.101.472150.000000.000001.1020207.38
59032009.12.09 05:37close29650.101.472150.000000.00000-0.6020206.78
59042009.12.09 05:40sell29670.101.472530.000000.00000
59052009.12.09 05:42close29670.101.472520.000000.000000.1020206.88
59062009.12.09 05:45sell29680.101.472810.000000.00000
59072009.12.09 05:47close29680.101.472800.000000.000000.1020206.98
59082009.12.09 05:50sell29690.101.473090.000000.00000
59092009.12.09 05:52close29690.101.472980.000000.000001.1020208.08
59102009.12.09 05:55sell29700.101.473000.000000.00000
59112009.12.09 05:57close29700.101.472800.000000.000002.0020210.08
59122009.12.09 05:59sell29710.101.472240.000000.00000
59132009.12.09 06:02sell29720.101.472320.000000.00000
59142009.12.09 06:05sell29730.101.472440.000000.00000
59152009.12.09 06:07close29730.101.472290.000000.000001.5020211.58
59162009.12.09 06:07close29720.101.472290.000000.000000.3020211.88
59172009.12.09 06:07close29710.101.472290.000000.00000-0.5020211.38
59182009.12.09 06:10sell29740.101.472780.000000.00000
59192009.12.09 06:12close29740.101.472740.000000.000000.4020211.78
59202009.12.09 06:15sell29750.101.473120.000000.00000
59212009.12.09 06:17close29750.101.473090.000000.000000.3020212.08
59222009.12.09 06:20sell29760.101.473460.000000.00000
59232009.12.09 06:22close29760.101.473310.000000.000001.5020213.58
59242009.12.09 06:25sell29770.101.473350.000000.00000
59252009.12.09 06:27close29770.101.473090.000000.000002.6020216.18
59262009.12.09 06:27sell29780.101.473270.000000.00000
59272009.12.09 06:32sell29790.101.473360.000000.00000
59282009.12.09 06:37sell29800.101.473480.000000.00000
59292009.12.09 06:40close29800.101.473090.000000.000003.9020220.08
59302009.12.09 06:40close29790.101.473090.000000.000002.7020222.78
59312009.12.09 06:40close29780.101.473090.000000.000001.8020224.58
59322009.12.09 06:42sell29810.101.473130.000000.00000
59332009.12.09 06:45close29810.101.472730.000000.000004.0020228.58
59342009.12.09 06:47sell29820.101.472770.000000.00000
59352009.12.09 06:50close29820.101.472260.000000.000005.1020233.68
59362009.12.09 06:52sell29830.101.472420.000000.00000
59372009.12.09 06:55close29830.101.472380.000000.000000.4020234.08
59382009.12.09 06:57sell29840.101.472650.000000.00000
59392009.12.09 06:59sell29850.101.472930.000000.00000
59402009.12.09 07:05close29850.101.472680.000000.000002.5020236.58
59412009.12.09 07:05close29840.101.472680.000000.00000-0.3020236.28
59422009.12.09 07:07sell29860.101.473140.000000.00000
59432009.12.09 07:10close29860.101.472140.000000.0000010.0020246.28
59442009.12.09 07:12sell29870.101.472330.000000.00000
59452009.12.09 07:15close29870.101.471320.000000.0000010.1020256.38
59462009.12.09 07:17sell29880.101.471510.000000.00000
59472009.12.09 07:20close29880.101.470240.000000.0000012.7020269.08
59482009.12.09 07:22sell29890.101.470700.000000.00000
59492009.12.09 07:25close29890.101.470510.000000.000001.9020270.98
59502009.12.09 07:27sell29900.101.471240.000000.00000
59512009.12.09 07:30close29900.101.470260.000000.000009.8020280.78
59522009.12.09 07:32sell29910.101.471160.000000.00000
59532009.12.09 07:35close29910.101.471080.000000.000000.8020281.58
59542009.12.09 07:37sell29920.101.471320.000000.00000
59552009.12.09 07:40close29920.101.470760.000000.000005.6020287.18
59562009.12.09 07:42sell29930.101.470840.000000.00000
59572009.12.09 07:45close29930.101.470290.000000.000005.5020292.68
59582009.12.09 07:47sell29940.101.470370.000000.00000
59592009.12.09 07:50close29940.101.469650.000000.000007.2020299.88
59602009.12.09 07:52sell29950.101.469890.000000.00000
59612009.12.09 07:55close29950.101.469810.000000.000000.8020300.68
59622009.12.09 07:57sell29960.101.470210.000000.00000
59632009.12.09 07:59close29960.101.469980.000000.000002.3020302.98
59642009.12.09 08:00sell29970.101.469860.000000.00000
59652009.12.09 08:02close29970.101.469460.000000.000004.0020306.98
59662009.12.09 08:05sell29980.101.469680.000000.00000
59672009.12.09 08:07close29980.101.469150.000000.000005.3020312.28
59682009.12.09 08:10sell29990.101.470600.000000.00000
59692009.12.09 08:12close29990.101.470370.000000.000002.3020314.58
59702009.12.09 08:15sell30000.101.471510.000000.00000
59712009.12.09 08:17close30000.101.471290.000000.000002.2020316.78
59722009.12.09 08:20sell30010.101.472430.000000.00000
59732009.12.09 08:22close30010.101.471900.000000.000005.3020322.08
59742009.12.09 08:25sell30020.101.472120.000000.00000
59752009.12.09 08:27close30020.101.471290.000000.000008.3020330.38
59762009.12.09 08:27sell30030.101.471310.000000.00000
59772009.12.09 08:32close30030.101.471200.000000.000001.1020331.48
59782009.12.09 08:35sell30040.101.471310.000000.00000
59792009.12.09 08:37close30040.101.471020.000000.000002.9020334.38
59802009.12.09 08:40sell30050.101.471860.000000.00000
59812009.12.09 08:42close30050.101.471760.000000.000001.0020335.38
59822009.12.09 08:45sell30060.101.472420.000000.00000
59832009.12.09 08:47close30060.101.472310.000000.000001.1020336.48
59842009.12.09 08:50sell30070.101.472970.000000.00000
59852009.12.09 08:52close30070.101.472680.000000.000002.9020339.38
59862009.12.09 08:55sell30080.101.472790.000000.00000
59872009.12.09 08:57close30080.101.472310.000000.000004.8020344.18
59882009.12.09 08:59sell30090.101.471400.000000.00000
59892009.12.09 09:05sell30100.101.471620.000000.00000
59902009.12.09 09:07close30100.101.471150.000000.000004.7020348.88
59912009.12.09 09:07close30090.101.471150.000000.000002.5020351.38
59922009.12.09 09:10sell30110.101.472450.000000.00000
59932009.12.09 09:12close30110.101.472260.000000.000001.9020353.28
59942009.12.09 09:15sell30120.101.473280.000000.00000
59952009.12.09 09:17close30120.101.473080.000000.000002.0020355.28
59962009.12.09 09:20sell30130.101.474110.000000.00000
59972009.12.09 09:22close30130.101.473640.000000.000004.7020359.98
59982009.12.09 09:25sell30140.101.473830.000000.00000
59992009.12.09 09:27close30140.101.473080.000000.000007.5020367.48
60002009.12.09 09:27sell30150.101.474080.000000.00000
60012009.12.09 09:32close30150.101.472170.000000.0000019.1020386.58
60022009.12.09 09:35sell30160.101.472380.000000.00000
60032009.12.09 09:37close30160.101.471880.000000.000005.0020391.58
60042009.12.09 09:40sell30170.101.473250.000000.00000
60052009.12.09 09:42close30170.101.473040.000000.000002.1020393.68
60062009.12.09 09:45sell30180.101.474110.000000.00000
60072009.12.09 09:47close30180.101.473900.000000.000002.1020395.78
60082009.12.09 09:50sell30190.101.474980.000000.00000
60092009.12.09 09:52close30190.101.474480.000000.000005.0020400.78
60102009.12.09 09:55sell30200.101.474690.000000.00000
60112009.12.09 09:57close30200.101.473900.000000.000007.9020408.68
60122009.12.09 09:59sell30210.101.474260.000000.00000
60132009.12.09 10:02sell30220.101.475760.000000.00000
60142009.12.09 10:07sell30230.101.476070.000000.00000
60152009.12.09 10:10close30230.101.474920.000000.0000011.5020420.18
60162009.12.09 10:10close30220.101.474920.000000.000008.4020428.58
60172009.12.09 10:10close30210.101.474920.000000.00000-6.6020421.98
60182009.12.09 10:12sell30240.101.475150.000000.00000
60192009.12.09 10:15close30240.101.474010.000000.0000011.4020433.38
60202009.12.09 10:17sell30250.101.474230.000000.00000
60212009.12.09 10:20close30250.101.472780.000000.0000014.5020447.88
60222009.12.09 10:22sell30260.101.473310.000000.00000
60232009.12.09 10:25close30260.101.473090.000000.000002.2020450.08
60242009.12.09 10:27sell30270.101.473930.000000.00000
60252009.12.09 10:27sell30280.101.474080.000000.00000
60262009.12.09 10:30sell30290.101.474180.000000.00000
60272009.12.09 10:32sell30300.101.474300.000000.00000
60282009.12.09 10:35sell30310.101.474520.000000.00000
60292009.12.09 10:37close30310.101.474150.000000.000003.7020453.78
60302009.12.09 10:37close30300.101.474150.000000.000001.5020455.28
60312009.12.09 10:37close30290.101.474150.000000.000000.3020455.58
60322009.12.09 10:37close30280.101.474150.000000.00000-0.7020454.88
60332009.12.09 10:37close30270.101.474150.000000.00000-2.2020452.68
60342009.12.09 10:40sell30320.101.475210.000000.00000
60352009.12.09 10:42close30320.101.475060.000000.000001.5020454.18
60362009.12.09 10:45sell30330.101.475890.000000.00000
60372009.12.09 10:47close30330.101.475740.000000.000001.5020455.68
60382009.12.09 10:50close29120.101.476570.000000.0000097.1020552.78
60392009.12.09 10:50close29100.101.476570.000000.0000094.0020646.78
60402009.12.09 10:50close28750.101.476570.000000.0000084.8220731.60
60412009.12.09 10:50close28680.101.476570.000000.0000076.2220807.82
60422009.12.09 10:50close28540.101.476570.000000.0000072.2220880.04
60432009.12.09 10:50close28520.101.476570.000000.0000060.5220940.56
60442009.12.09 10:50close28450.101.476570.000000.0000053.4220993.98
60452009.12.09 10:50close28430.101.476570.000000.0000047.5221041.50
60462009.12.09 10:50close28220.101.476570.000000.0000043.3221084.82
60472009.12.09 10:50close28200.101.476570.000000.0000040.5221125.34
60482009.12.09 10:50close27900.101.476570.000000.0000038.9221164.26
60492009.12.09 10:50close27880.101.476570.000000.0000035.7221199.98
60502009.12.09 10:50close27840.101.476570.000000.0000029.2221229.20
60512009.12.09 10:50close27820.101.476570.000000.000009.1221238.32
60522009.12.09 10:50close27800.101.476570.000000.00000-5.9821232.34
60532009.12.09 10:50close27750.101.476570.000000.00000-8.7821223.56
60542009.12.09 10:50close27650.101.476570.000000.00000-9.7821213.78
60552009.12.09 10:50close27630.101.476570.000000.00000-13.2821200.50
60562009.12.09 10:50close27590.101.476570.000000.00000-28.6821171.82
60572009.12.09 10:50close27570.101.476570.000000.00000-36.0821135.74
60582009.12.09 10:50close27550.101.476570.000000.00000-41.5821094.16
60592009.12.09 10:50close27490.101.476570.000000.00000-42.7821051.38
60602009.12.09 10:50close27470.101.476570.000000.00000-52.8820998.50
60612009.12.09 10:50close27450.101.476570.000000.00000-60.5820937.92
60622009.12.09 10:50close27390.101.476570.000000.00000-63.4820874.44
60632009.12.09 10:50close27370.101.476570.000000.00000-71.1820803.26
60642009.12.09 10:50close27350.101.476570.000000.00000-76.9820726.28
60652009.12.09 10:50close27330.101.476570.000000.00000-84.7820641.50
60662009.12.09 10:50close27320.101.476570.000000.00000-91.1820550.32
60672009.12.09 10:50sell30340.101.476570.000000.00000
60682009.12.09 10:52close30340.101.476200.000000.000003.7020554.02
60692009.12.09 10:52buy30350.101.476200.000000.00000
60702009.12.09 10:55close30350.101.476340.000000.000001.4020555.42
60712009.12.09 10:55sell30360.101.476340.000000.00000
60722009.12.09 10:57close30360.101.475740.000000.000006.0020561.42
60732009.12.09 10:57buy30370.101.475740.000000.00000
60742009.12.09 10:59buy30380.101.475390.000000.00000
60752009.12.09 10:59sell30390.101.475310.000000.00000
60762009.12.09 11:02close30390.101.475280.000000.000000.3020561.72
60772009.12.09 11:02buy30400.101.475280.000000.00000
60782009.12.09 11:05sell30410.101.475380.000000.00000
60792009.12.09 11:07close30410.101.475100.000000.000002.8020564.52
60802009.12.09 11:07buy30420.101.475100.000000.00000
60812009.12.09 11:10close30420.101.475920.000000.000008.2020572.72
60822009.12.09 11:10close30400.101.475920.000000.000006.4020579.12
60832009.12.09 11:10close30380.101.475920.000000.000005.3020584.42
60842009.12.09 11:10close30370.101.475920.000000.000001.8020586.22
60852009.12.09 11:10sell30430.101.475920.000000.00000
60862009.12.09 11:12close30430.101.475820.000000.000001.0020587.22
60872009.12.09 11:12buy30440.101.475820.000000.00000
60882009.12.09 11:15close30440.101.476460.000000.000006.4020593.62
60892009.12.09 11:15sell30450.101.476460.000000.00000
60902009.12.09 11:17close30450.101.476360.000000.000001.0020594.62
60912009.12.09 11:17buy30460.101.476360.000000.00000
60922009.12.09 11:20close30460.101.477000.000000.000006.4020601.02
60932009.12.09 11:20sell30470.101.477000.000000.00000
60942009.12.09 11:22close30470.101.476720.000000.000002.8020603.82
60952009.12.09 11:22buy30480.101.476720.000000.00000
60962009.12.09 11:25close30480.101.476820.000000.000001.0020604.82
60972009.12.09 11:25sell30490.101.476820.000000.00000
60982009.12.09 11:27close30490.101.476360.000000.000004.6020609.42
60992009.12.09 11:27buy30500.101.476360.000000.00000
61002009.12.09 11:27close30500.101.476870.000000.000005.1020614.52
61012009.12.09 11:27sell30510.101.476870.000000.00000
61022009.12.09 11:30buy30520.101.476900.000000.00000
61032009.12.09 11:32close30520.101.478020.000000.0000011.2020625.72
61042009.12.09 11:32sell30530.101.478020.000000.00000
61052009.12.09 11:35buy30540.101.477940.000000.00000
61062009.12.09 11:37close30540.101.478170.000000.000002.3020628.02
61072009.12.09 11:37sell30550.101.478170.000000.00000
61082009.12.09 11:40close30550.101.477630.000000.000005.4020633.42
61092009.12.09 11:40close30530.101.477630.000000.000003.9020637.32
61102009.12.09 11:40close30510.101.477630.000000.00000-7.6020629.72
61112009.12.09 11:40buy30560.101.477630.000000.00000
61122009.12.09 11:42close30560.101.477710.000000.000000.8020630.52
61132009.12.09 11:42sell30570.101.477710.000000.00000
61142009.12.09 11:45close30570.101.477170.000000.000005.4020635.92
61152009.12.09 11:45buy30580.101.477170.000000.00000
61162009.12.09 11:47close30580.101.477240.000000.000000.7020636.62
61172009.12.09 11:47sell30590.101.477240.000000.00000
61182009.12.09 11:50close30590.101.476550.000000.000006.9020643.52
61192009.12.09 11:50buy30600.101.476550.000000.00000
61202009.12.09 11:52close30600.101.476780.000000.000002.3020645.82
61212009.12.09 11:52sell30610.101.476780.000000.00000
61222009.12.09 11:55close30610.101.476700.000000.000000.8020646.62
61232009.12.09 11:55buy30620.101.476700.000000.00000
61242009.12.09 11:57close30620.101.477090.000000.000003.9020650.52
61252009.12.09 11:57sell30630.101.477090.000000.00000
61262009.12.09 11:59close30630.101.476740.000000.000003.5020654.02
61272009.12.09 11:59buy30640.101.476740.000000.00000
61282009.12.09 12:00sell30650.101.476590.000000.00000
61292009.12.09 12:02buy30660.101.476630.000000.00000
61302009.12.09 12:05close30650.101.476410.000000.000001.8020655.82
61312009.12.09 12:05buy30670.101.476410.000000.00000
61322009.12.09 12:07close30670.101.476760.000000.000003.5020659.32
61332009.12.09 12:07close30660.101.476760.000000.000001.3020660.62
61342009.12.09 12:07close30640.101.476760.000000.000000.2020660.82
61352009.12.09 12:07sell30680.101.476760.000000.00000
61362009.12.09 12:10close30680.101.475990.000000.000007.7020668.52
61372009.12.09 12:10buy30690.101.475990.000000.00000
61382009.12.09 12:12close30690.101.476120.000000.000001.3020669.82
61392009.12.09 12:12sell30700.101.476120.000000.00000
61402009.12.09 12:15close30700.101.475340.000000.000007.8020677.62
61412009.12.09 12:15buy30710.101.475340.000000.00000
61422009.12.09 12:17close30710.101.475480.000000.000001.4020679.02
61432009.12.09 12:17sell30720.101.475480.000000.00000
61442009.12.09 12:20close30720.101.474490.000000.000009.9020688.92
61452009.12.09 12:20buy30730.101.474490.000000.00000
61462009.12.09 12:22close30730.101.474840.000000.000003.5020692.42
61472009.12.09 12:22sell30740.101.474840.000000.00000
61482009.12.09 12:25close30740.101.474700.000000.000001.4020693.82
61492009.12.09 12:25buy30750.101.474700.000000.00000
61502009.12.09 12:27close30750.101.475260.000000.000005.6020699.42
61512009.12.09 12:27sell30760.101.475260.000000.00000
61522009.12.09 12:27close30760.101.474680.000000.000005.8020705.22
61532009.12.09 12:27buy30770.101.474680.000000.00000
61542009.12.09 12:30sell30780.101.474630.000000.00000
61552009.12.09 12:37close30780.101.474550.000000.000000.8020706.02
61562009.12.09 12:37buy30790.101.474550.000000.00000
61572009.12.09 12:40close30790.101.474990.000000.000004.4020710.42
61582009.12.09 12:40close30770.101.474990.000000.000003.1020713.52
61592009.12.09 12:40sell30800.101.474990.000000.00000
61602009.12.09 12:42close30800.101.474970.000000.000000.2020713.72
61612009.12.09 12:42buy30810.101.474970.000000.00000
61622009.12.09 12:45close30810.101.475310.000000.000003.4020717.12
61632009.12.09 12:45sell30820.101.475310.000000.00000
61642009.12.09 12:47close30820.101.475280.000000.000000.3020717.42
61652009.12.09 12:47buy30830.101.475280.000000.00000
61662009.12.09 12:50close30830.101.475620.000000.000003.4020720.82
61672009.12.09 12:50sell30840.101.475620.000000.00000
61682009.12.09 12:52close30840.101.475490.000000.000001.3020722.12
61692009.12.09 12:52buy30850.101.475490.000000.00000
61702009.12.09 12:55close30850.101.475520.000000.000000.3020722.42
61712009.12.09 12:55sell30860.101.475520.000000.00000
61722009.12.09 12:57close30860.101.475280.000000.000002.4020724.82
61732009.12.09 12:57buy30870.101.475280.000000.00000
61742009.12.09 12:59buy30880.101.474850.000000.00000
61752009.12.09 12:59sell30890.101.474770.000000.00000
61762009.12.09 13:02close30880.101.475330.000000.000004.8020729.62
61772009.12.09 13:02close30870.101.475330.000000.000000.5020730.12
61782009.12.09 13:02sell30900.101.475330.000000.00000
61792009.12.09 13:05buy30910.101.475240.000000.00000
61802009.12.09 13:07close30910.101.475500.000000.000002.6020732.72
61812009.12.09 13:07sell30920.101.475500.000000.00000
61822009.12.09 13:10close30920.101.474910.000000.000005.9020738.62
61832009.12.09 13:10close30900.101.474910.000000.000004.2020742.82
61842009.12.09 13:10close30890.101.474910.000000.00000-1.4020741.42
61852009.12.09 13:10buy30930.101.474910.000000.00000
61862009.12.09 13:12close30930.101.475000.000000.000000.9020742.32
61872009.12.09 13:12sell30940.101.475000.000000.00000
61882009.12.09 13:15close30940.101.474400.000000.000006.0020748.32
61892009.12.09 13:15buy30950.101.474400.000000.00000
61902009.12.09 13:17close30950.101.474490.000000.000000.9020749.22
61912009.12.09 13:17sell30960.101.474490.000000.00000
61922009.12.09 13:20close30960.101.473730.000000.000007.6020756.82
61932009.12.09 13:20buy30970.101.473730.000000.00000
61942009.12.09 13:22close30970.101.473990.000000.000002.6020759.42
61952009.12.09 13:22sell30980.101.473990.000000.00000
61962009.12.09 13:25close30980.101.473900.000000.000000.9020760.32
61972009.12.09 13:25buy30990.101.473900.000000.00000
61982009.12.09 13:27close30990.101.474320.000000.000004.2020764.52
61992009.12.09 13:27sell31000.101.474320.000000.00000
62002009.12.09 13:27close31000.101.473880.000000.000004.4020768.92
62012009.12.09 13:27buy31010.101.473880.000000.00000
62022009.12.09 13:30buy31020.101.473760.000000.00000
62032009.12.09 13:30sell31030.101.473680.000000.00000
62042009.12.09 13:32close31020.101.473960.000000.000002.0020770.92
62052009.12.09 13:32close31010.101.473960.000000.000000.8020771.72
62062009.12.09 13:32sell31040.101.473960.000000.00000
62072009.12.09 13:35buy31050.101.473820.000000.00000
62082009.12.09 13:37close31050.101.474180.000000.000003.6020775.32
62092009.12.09 13:37sell31060.101.474180.000000.00000
62102009.12.09 13:40close31060.101.473390.000000.000007.9020783.22
62112009.12.09 13:40close31040.101.473390.000000.000005.7020788.92
62122009.12.09 13:40close31030.101.473390.000000.000002.9020791.82
62132009.12.09 13:40buy31070.101.473390.000000.00000
62142009.12.09 13:42close31070.101.473530.000000.000001.4020793.22
62152009.12.09 13:42sell31080.101.473530.000000.00000
62162009.12.09 13:45close31080.101.472730.000000.000008.0020801.22
62172009.12.09 13:45buy31090.101.472730.000000.00000
62182009.12.09 13:47close31090.101.472870.000000.000001.4020802.62
62192009.12.09 13:47sell31100.101.472870.000000.00000
62202009.12.09 13:50close31100.101.471860.000000.0000010.1020812.72
62212009.12.09 13:50buy31110.101.471860.000000.00000
62222009.12.09 13:52close31110.101.472220.000000.000003.6020816.32
62232009.12.09 13:52sell31120.101.472220.000000.00000
62242009.12.09 13:55close31120.101.472080.000000.000001.4020817.72
62252009.12.09 13:55buy31130.101.472080.000000.00000
62262009.12.09 13:57close31130.101.472650.000000.000005.7020823.42
62272009.12.09 13:57sell31140.101.472650.000000.00000
62282009.12.09 13:59buy31150.101.472720.000000.00000
62292009.12.09 14:02close31150.101.473000.000000.000002.8020826.22
62302009.12.09 14:02sell31160.101.473000.000000.00000
62312009.12.09 14:05buy31170.101.473500.000000.00000
62322009.12.09 14:05sell31180.101.473420.000000.00000
62332009.12.09 14:07close31180.101.472660.000000.000007.6020833.82
62342009.12.09 14:07close31160.101.472660.000000.000003.4020837.22
62352009.12.09 14:07close31140.101.472660.000000.00000-0.1020837.12
62362009.12.09 14:07buy31190.101.472660.000000.00000
62372009.12.09 14:10close31190.101.474670.000000.0000020.1020857.22
62382009.12.09 14:10close31170.101.474670.000000.0000011.7020868.92
62392009.12.09 14:10sell31200.101.474670.000000.00000
62402009.12.09 14:12close31200.101.474330.000000.000003.4020872.32
62412009.12.09 14:12buy31210.101.474330.000000.00000
62422009.12.09 14:15close31210.101.475930.000000.0000016.0020888.32
62432009.12.09 14:15sell31220.101.475930.000000.00000
62442009.12.09 14:17close31220.101.475590.000000.000003.4020891.72
62452009.12.09 14:17buy31230.101.475590.000000.00000
62462009.12.09 14:20close31230.101.477180.000000.0000015.9020907.62
62472009.12.09 14:20sell31240.101.477180.000000.00000
62482009.12.09 14:22close31240.101.476420.000000.000007.6020915.22
62492009.12.09 14:22buy31250.101.476420.000000.00000
62502009.12.09 14:25close31250.101.476760.000000.000003.4020918.62
62512009.12.09 14:25sell31260.101.476760.000000.00000
62522009.12.09 14:27close31260.101.475590.000000.0000011.7020930.32
62532009.12.09 14:27buy31270.101.475590.000000.00000
62542009.12.09 14:27buy31280.101.474380.000000.00000
62552009.12.09 14:27sell31290.101.474300.000000.00000
62562009.12.09 14:32close31280.101.475870.000000.0000014.9020945.22
62572009.12.09 14:32close31270.101.475870.000000.000002.8020948.02
62582009.12.09 14:32sell31300.101.475870.000000.00000
62592009.12.09 14:35buy31310.101.475650.000000.00000
62602009.12.09 14:37close31310.101.476170.000000.000005.2020953.22
62612009.12.09 14:37sell31320.101.476170.000000.00000
62622009.12.09 14:40close31320.101.475060.000000.0000011.1020964.32
62632009.12.09 14:40close31300.101.475060.000000.000008.1020972.42
62642009.12.09 14:40close31290.101.475060.000000.00000-7.6020964.82
62652009.12.09 14:40buy31330.101.475060.000000.00000
62662009.12.09 14:42close31330.101.475280.000000.000002.2020967.02
62672009.12.09 14:42sell31340.101.475280.000000.00000
62682009.12.09 14:45close31340.101.474160.000000.0000011.2020978.22
62692009.12.09 14:45buy31350.101.474160.000000.00000
62702009.12.09 14:47close31350.101.474380.000000.000002.2020980.42
62712009.12.09 14:47sell31360.101.474380.000000.00000
62722009.12.09 14:50close31360.101.472970.000000.0000014.1020994.52
62732009.12.09 14:50buy31370.101.472970.000000.00000
62742009.12.09 14:52close31370.101.473490.000000.000005.2020999.72
62752009.12.09 14:52sell31380.101.473490.000000.00000
62762009.12.09 14:55close31380.101.473270.000000.000002.2021001.92
62772009.12.09 14:55buy31390.101.473270.000000.00000
62782009.12.09 14:57close31390.101.474080.000000.000008.1021010.02
62792009.12.09 14:57sell31400.101.474080.000000.00000
62802009.12.09 14:59close31400.101.473200.000000.000008.8021018.82
62812009.12.09 14:59buy31410.101.473200.000000.00000
62822009.12.09 15:00sell31420.101.473070.000000.00000
62832009.12.09 15:02close31410.101.473250.000000.000000.5021019.32
62842009.12.09 15:02sell31430.101.473250.000000.00000
62852009.12.09 15:05close31430.101.473000.000000.000002.5021021.82
62862009.12.09 15:05close31420.101.473000.000000.000000.7021022.52
62872009.12.09 15:05buy31440.101.473000.000000.00000
62882009.12.09 15:07close31440.101.473570.000000.000005.7021028.22
62892009.12.09 15:07sell31450.101.473570.000000.00000
62902009.12.09 15:10close31450.101.472360.000000.0000012.1021040.32
62912009.12.09 15:10buy31460.101.472360.000000.00000
62922009.12.09 15:12close31460.101.472600.000000.000002.4021042.72
62932009.12.09 15:12sell31470.101.472600.000000.00000
62942009.12.09 15:15close31470.101.471390.000000.0000012.1021054.82
62952009.12.09 15:15buy31480.101.471390.000000.00000
62962009.12.09 15:17close31480.101.471630.000000.000002.4021057.22
62972009.12.09 15:17sell31490.101.471630.000000.00000
62982009.12.09 15:20close31490.101.470100.000000.0000015.3021072.52
62992009.12.09 15:20buy31500.101.470100.000000.00000
63002009.12.09 15:22close31500.101.470670.000000.000005.7021078.22
63012009.12.09 15:22sell31510.101.470670.000000.00000
63022009.12.09 15:25close31510.101.470420.000000.000002.5021080.72
63032009.12.09 15:25buy31520.101.470420.000000.00000
63042009.12.09 15:27close31520.101.471310.000000.000008.9021089.62
63052009.12.09 15:27sell31530.101.471310.000000.00000
63062009.12.09 15:27buy31540.101.472140.000000.00000
63072009.12.09 15:27sell31550.101.472060.000000.00000
63082009.12.09 15:32close31540.101.472670.000000.000005.3021094.92
63092009.12.09 15:32sell31560.101.472670.000000.00000
63102009.12.09 15:35buy31570.101.472500.000000.00000
63112009.12.09 15:37close31570.101.472920.000000.000004.2021099.12
63122009.12.09 15:37sell31580.101.472920.000000.00000
63132009.12.09 15:40close31580.101.472000.000000.000009.2021108.32
63142009.12.09 15:40close31560.101.472000.000000.000006.7021115.02
63152009.12.09 15:40close31550.101.472000.000000.000000.6021115.62
63162009.12.09 15:40close31530.101.472000.000000.00000-6.9021108.72
63172009.12.09 15:40buy31590.101.472000.000000.00000
63182009.12.09 15:42close31590.101.472170.000000.000001.7021110.42
63192009.12.09 15:42sell31600.101.472170.000000.00000
63202009.12.09 15:45close31600.101.471250.000000.000009.2021119.62
63212009.12.09 15:45buy31610.101.471250.000000.00000
63222009.12.09 15:47close31610.101.471420.000000.000001.7021121.32
63232009.12.09 15:47sell31620.101.471420.000000.00000
63242009.12.09 15:50close31620.101.470250.000000.0000011.7021133.02
63252009.12.09 15:50buy31630.101.470250.000000.00000
63262009.12.09 15:52close31630.101.470670.000000.000004.2021137.22
63272009.12.09 15:52sell31640.101.470670.000000.00000
63282009.12.09 15:55close31640.101.470500.000000.000001.7021138.92
63292009.12.09 15:55buy31650.101.470500.000000.00000
63302009.12.09 15:57close31650.101.471170.000000.000006.7021145.62
63312009.12.09 15:57sell31660.101.471170.000000.00000
63322009.12.09 15:59buy31670.101.471360.000000.00000
63332009.12.09 15:59sell31680.101.471280.000000.00000
63342009.12.09 16:03close31670.101.472300.000000.000009.4021155.02
63352009.12.09 16:03sell31690.101.472300.000000.00000
63362009.12.09 16:06buy31700.101.472170.000000.00000
63372009.12.09 16:10close31700.101.472910.000000.000007.4021162.42
63382009.12.09 16:10sell31710.101.472910.000000.00000
63392009.12.09 16:13buy31720.101.472790.000000.00000
63402009.12.09 16:16close31720.101.473530.000000.000007.4021169.82
63412009.12.09 16:16sell31730.101.473530.000000.00000
63422009.12.09 16:20buy31740.101.473200.000000.00000
63432009.12.09 16:23close31740.101.473320.000000.000001.2021171.02
63442009.12.09 16:26buy31750.101.472790.000000.00000
63452009.12.09 16:26close31730.101.472150.000000.0000013.8021184.82
63462009.12.09 16:26close31710.101.472150.000000.000007.6021192.42
63472009.12.09 16:26close31690.101.472150.000000.000001.5021193.92
63482009.12.09 16:26close31680.101.472150.000000.00000-8.7021185.22
63492009.12.09 16:26close31660.101.472150.000000.00000-9.8021175.42
63502009.12.09 16:26buy31760.101.472150.000000.00000
63512009.12.09 16:30sell31770.101.472080.000000.00000
63522009.12.09 16:32close31770.101.471580.000000.000005.0021180.42
63532009.12.09 16:32buy31780.101.471580.000000.00000
63542009.12.09 16:35sell31790.101.471880.000000.00000
63552009.12.09 16:37close31790.101.471190.000000.000006.9021187.32
63562009.12.09 16:37buy31800.101.471190.000000.00000
63572009.12.09 16:40close31800.101.473040.000000.0000018.5021205.82
63582009.12.09 16:40close31780.101.473040.000000.0000014.6021220.42
63592009.12.09 16:40close31760.101.473040.000000.000008.9021229.32
63602009.12.09 16:40close31750.101.473040.000000.000002.5021231.82
63612009.12.09 16:40sell31810.101.473040.000000.00000
63622009.12.09 16:42close31810.101.472730.000000.000003.1021234.92
63632009.12.09 16:42buy31820.101.472730.000000.00000
63642009.12.09 16:45close31820.101.474190.000000.0000014.6021249.52
63652009.12.09 16:45sell31830.101.474190.000000.00000
63662009.12.09 16:47close31830.101.473890.000000.000003.0021252.52
63672009.12.09 16:47buy31840.101.473890.000000.00000
63682009.12.09 16:50close31840.101.475350.000000.0000014.6021267.12
63692009.12.09 16:50sell31850.101.475350.000000.00000
63702009.12.09 16:52close31850.101.474660.000000.000006.9021274.02
63712009.12.09 16:52buy31860.101.474660.000000.00000
63722009.12.09 16:55close31860.101.474960.000000.000003.0021277.02
63732009.12.09 16:55sell31870.101.474960.000000.00000
63742009.12.09 16:57close31870.101.473890.000000.0000010.7021287.72
63752009.12.09 16:57buy31880.101.473890.000000.00000
63762009.12.09 16:59close31880.101.474490.000000.000006.0021293.72
63772009.12.09 16:59sell31890.101.474490.000000.00000
63782009.12.09 17:00buy31900.101.474560.000000.00000
63792009.12.09 17:05close31890.101.474350.000000.000001.4021295.12
63802009.12.09 17:05buy31910.101.474350.000000.00000
63812009.12.09 17:07close31910.101.474810.000000.000004.6021299.72
63822009.12.09 17:07close31900.101.474810.000000.000002.5021302.22
63832009.12.09 17:07sell31920.101.474810.000000.00000
63842009.12.09 17:10close31920.101.473800.000000.0000010.1021312.32
63852009.12.09 17:10buy31930.101.473800.000000.00000
63862009.12.09 17:12close31930.101.473990.000000.000001.9021314.22
63872009.12.09 17:12sell31940.101.473990.000000.00000
63882009.12.09 17:15close31940.101.472990.000000.0000010.0021324.22
63892009.12.09 17:15buy31950.101.472990.000000.00000
63902009.12.09 17:17close31950.101.473180.000000.000001.9021326.12
63912009.12.09 17:17sell31960.101.473180.000000.00000
63922009.12.09 17:20close31960.101.471900.000000.0000012.8021338.92
63932009.12.09 17:20buy31970.101.471900.000000.00000
63942009.12.09 17:22close31970.101.472360.000000.000004.6021343.52
63952009.12.09 17:22sell31980.101.472360.000000.00000
63962009.12.09 17:25close31980.101.472170.000000.000001.9021345.42
63972009.12.09 17:25buy31990.101.472170.000000.00000
63982009.12.09 17:27close31990.101.472910.000000.000007.4021352.82
63992009.12.09 17:27sell32000.101.472910.000000.00000
64002009.12.09 17:27close32000.101.472050.000000.000008.6021361.42
64012009.12.09 17:27buy32010.101.472050.000000.00000
64022009.12.09 17:30sell32020.101.472050.000000.00000
64032009.12.09 17:32close32020.101.471400.000000.000006.5021367.92
64042009.12.09 17:32buy32030.101.471400.000000.00000
64052009.12.09 17:35sell32040.101.471470.000000.00000
64062009.12.09 17:37close32040.101.471240.000000.000002.3021370.22
64072009.12.09 17:37buy32050.101.471240.000000.00000
64082009.12.09 17:40close32050.101.471950.000000.000007.1021377.32
64092009.12.09 17:40close32030.101.471950.000000.000005.5021382.82
64102009.12.09 17:40close32010.101.471950.000000.00000-1.0021381.82
64112009.12.09 17:40sell32060.101.471950.000000.00000
64122009.12.09 17:42close32060.101.471870.000000.000000.8021382.62
64132009.12.09 17:42buy32070.101.471870.000000.00000
64142009.12.09 17:45close32070.101.472420.000000.000005.5021388.12
64152009.12.09 17:45sell32080.101.472420.000000.00000
64162009.12.09 17:47close32080.101.472340.000000.000000.8021388.92
64172009.12.09 17:47buy32090.101.472340.000000.00000
64182009.12.09 17:50close32090.101.472890.000000.000005.5021394.42
64192009.12.09 17:50sell32100.101.472890.000000.00000
64202009.12.09 17:52close32100.101.472660.000000.000002.3021396.72
64212009.12.09 17:52buy32110.101.472660.000000.00000
64222009.12.09 17:55close32110.101.472730.000000.000000.7021397.42
64232009.12.09 17:55sell32120.101.472730.000000.00000
64242009.12.09 17:57close32120.101.472340.000000.000003.9021401.32
64252009.12.09 17:57buy32130.101.472340.000000.00000
64262009.12.09 17:59close32130.101.472360.000000.000000.2021401.52
64272009.12.09 17:59sell32140.101.472360.000000.00000
64282009.12.09 18:00buy32150.101.472450.000000.00000
64292009.12.09 18:02close32140.101.472210.000000.000001.5021403.02
64302009.12.09 18:02buy32160.101.472210.000000.00000
64312009.12.09 18:05buy32170.101.471870.000000.00000
64322009.12.09 18:05sell32180.101.471790.000000.00000
64332009.12.09 18:07close32170.101.472480.000000.000006.1021409.12
64342009.12.09 18:07close32160.101.472480.000000.000002.7021411.82
64352009.12.09 18:07close32150.101.472480.000000.000000.3021412.12
64362009.12.09 18:07sell32190.101.472480.000000.00000
64372009.12.09 18:10close32190.101.471170.000000.0000013.1021425.22
64382009.12.09 18:10close32180.101.471170.000000.000006.2021431.42
64392009.12.09 18:10buy32200.101.471170.000000.00000
64402009.12.09 18:12close32200.101.471440.000000.000002.7021434.12
64412009.12.09 18:12sell32210.101.471440.000000.00000
64422009.12.09 18:15close32210.101.470130.000000.0000013.1021447.22
64432009.12.09 18:15buy32220.101.470130.000000.00000
64442009.12.09 18:17close32220.101.470400.000000.000002.7021449.92
64452009.12.09 18:17sell32230.101.470400.000000.00000
64462009.12.09 18:20close32230.101.468740.000000.0000016.6021466.52
64472009.12.09 18:20buy32240.101.468740.000000.00000
64482009.12.09 18:22close32240.101.469350.000000.000006.1021472.62
64492009.12.09 18:22sell32250.101.469350.000000.00000
64502009.12.09 18:25close32250.101.469090.000000.000002.6021475.22
64512009.12.09 18:25buy32260.101.469090.000000.00000
64522009.12.09 18:27close32260.101.470050.000000.000009.6021484.82
64532009.12.09 18:27sell32270.101.470050.000000.00000
64542009.12.09 18:27close32270.101.469770.000000.000002.8021487.62
64552009.12.09 18:27buy32280.101.469770.000000.00000
64562009.12.09 18:30sell32290.101.469700.000000.00000
64572009.12.09 18:32close32280.101.470760.000000.000009.9021497.52
64582009.12.09 18:32sell32300.101.470760.000000.00000
64592009.12.09 18:35buy32310.101.470660.000000.00000
64602009.12.09 18:37close32310.101.470940.000000.000002.8021500.32
64612009.12.09 18:37sell32320.101.470940.000000.00000
64622009.12.09 18:40close32320.101.470300.000000.000006.4021506.72
64632009.12.09 18:40close32300.101.470300.000000.000004.6021511.32
64642009.12.09 18:40close32290.101.470300.000000.00000-6.0021505.32
64652009.12.09 18:40buy32330.101.470300.000000.00000
64662009.12.09 18:42close32330.101.470400.000000.000001.0021506.32
64672009.12.09 18:42sell32340.101.470400.000000.00000
64682009.12.09 18:45close32340.101.469770.000000.000006.3021512.62
64692009.12.09 18:45buy32350.101.469770.000000.00000
64702009.12.09 18:47close32350.101.469870.000000.000001.0021513.62
64712009.12.09 18:47sell32360.101.469870.000000.00000
64722009.12.09 18:50close32360.101.469050.000000.000008.2021521.82
64732009.12.09 18:50buy32370.101.469050.000000.00000
64742009.12.09 18:52close32370.101.469330.000000.000002.8021524.62
64752009.12.09 18:52sell32380.101.469330.000000.00000
64762009.12.09 18:55close32380.101.469230.000000.000001.0021525.62
64772009.12.09 18:55buy32390.101.469230.000000.00000
64782009.12.09 18:57close32390.101.469690.000000.000004.6021530.22
64792009.12.09 18:57sell32400.101.469690.000000.00000
64802009.12.09 18:59close32400.101.469490.000000.000002.0021532.22
64812009.12.09 18:59buy32410.101.469490.000000.00000
64822009.12.09 19:00sell32420.101.469420.000000.00000
64832009.12.09 19:02close32410.101.469820.000000.000003.3021535.52
64842009.12.09 19:02sell32430.101.469820.000000.00000
64852009.12.09 19:05buy32440.101.469650.000000.00000
64862009.12.09 19:07close32440.101.470070.000000.000004.2021539.72
64872009.12.09 19:07sell32450.101.470070.000000.00000
64882009.12.09 19:10close32450.101.469160.000000.000009.1021548.82
64892009.12.09 19:10close32430.101.469160.000000.000006.6021555.42
64902009.12.09 19:10close32420.101.469160.000000.000002.6021558.02
64912009.12.09 19:10buy32460.101.469160.000000.00000
64922009.12.09 19:12close32460.101.469330.000000.000001.7021559.72
64932009.12.09 19:12sell32470.101.469330.000000.00000
64942009.12.09 19:15close32470.101.468410.000000.000009.2021568.92
64952009.12.09 19:15buy32480.101.468410.000000.00000
64962009.12.09 19:17close32480.101.468580.000000.000001.7021570.62
64972009.12.09 19:17sell32490.101.468580.000000.00000
64982009.12.09 19:20close32490.101.467420.000000.0000011.6021582.22
64992009.12.09 19:20buy32500.101.467420.000000.00000
65002009.12.09 19:22close32500.101.467840.000000.000004.2021586.42
65012009.12.09 19:22sell32510.101.467840.000000.00000
65022009.12.09 19:25close32510.101.467670.000000.000001.7021588.12
65032009.12.09 19:25buy32520.101.467670.000000.00000
65042009.12.09 19:27close32520.101.468330.000000.000006.6021594.72
65052009.12.09 19:27sell32530.101.468330.000000.00000
65062009.12.09 19:27buy32540.101.469200.000000.00000
65072009.12.09 19:27sell32550.101.469120.000000.00000
65082009.12.09 19:32sell32560.101.469200.000000.00000
65092009.12.09 19:35buy32570.101.469110.000000.00000
65102009.12.09 19:37close32570.101.469370.000000.000002.6021597.32
65112009.12.09 19:37close32540.101.469370.000000.000001.7021599.02
65122009.12.09 19:37sell32580.101.469370.000000.00000
65132009.12.09 19:40close32580.101.468770.000000.000006.0021605.02
65142009.12.09 19:40close32560.101.468770.000000.000004.3021609.32
65152009.12.09 19:40close32550.101.468770.000000.000003.5021612.82
65162009.12.09 19:40close32530.101.468770.000000.00000-4.4021608.42
65172009.12.09 19:40buy32590.101.468770.000000.00000
65182009.12.09 19:42close32590.101.468860.000000.000000.9021609.32
65192009.12.09 19:42sell32600.101.468860.000000.00000
65202009.12.09 19:45close32600.101.468270.000000.000005.9021615.22
65212009.12.09 19:45buy32610.101.468270.000000.00000
65222009.12.09 19:47close32610.101.468360.000000.000000.9021616.12
65232009.12.09 19:47sell32620.101.468360.000000.00000
65242009.12.09 19:50close32620.101.467590.000000.000007.7021623.82
65252009.12.09 19:50buy32630.101.467590.000000.00000
65262009.12.09 19:52close32630.101.467850.000000.000002.6021626.42
65272009.12.09 19:52sell32640.101.467850.000000.00000
65282009.12.09 19:55close32640.101.467760.000000.000000.9021627.32
65292009.12.09 19:55buy32650.101.467760.000000.00000
65302009.12.09 19:57close32650.101.468190.000000.000004.3021631.62
65312009.12.09 19:57sell32660.101.468190.000000.00000
65322009.12.09 19:59close32660.101.468110.000000.000000.8021632.42
65332009.12.09 19:59buy32670.101.468110.000000.00000
65342009.12.09 20:00sell32680.101.468010.000000.00000
65352009.12.09 20:02close32670.101.468180.000000.000000.7021633.12
65362009.12.09 20:02sell32690.101.468180.000000.00000
65372009.12.09 20:05buy32700.101.468470.000000.00000
65382009.12.09 20:05sell32710.101.468390.000000.00000
65392009.12.09 20:07close32710.101.468050.000000.000003.4021636.52
65402009.12.09 20:07close32690.101.468050.000000.000001.3021637.82
65412009.12.09 20:07close32680.101.468050.000000.00000-0.4021637.42
65422009.12.09 20:07buy32720.101.468050.000000.00000
65432009.12.09 20:10close32720.101.469010.000000.000009.6021647.02
65442009.12.09 20:10close32700.101.469010.000000.000005.4021652.42
65452009.12.09 20:10sell32730.101.469010.000000.00000
65462009.12.09 20:12close32730.101.468880.000000.000001.3021653.72
65472009.12.09 20:12buy32740.101.468880.000000.00000
65482009.12.09 20:15close32740.101.469640.000000.000007.6021661.32
65492009.12.09 20:15sell32750.101.469640.000000.00000
65502009.12.09 20:17close32750.101.469510.000000.000001.3021662.62
65512009.12.09 20:17buy32760.101.469510.000000.00000
65522009.12.09 20:20close32760.101.470260.000000.000007.5021670.12
65532009.12.09 20:20sell32770.101.470260.000000.00000
65542009.12.09 20:22close32770.101.469920.000000.000003.4021673.52
65552009.12.09 20:22buy32780.101.469920.000000.00000
65562009.12.09 20:25close32780.101.470050.000000.000001.3021674.82
65572009.12.09 20:25sell32790.101.470050.000000.00000
65582009.12.09 20:27close32790.101.469510.000000.000005.4021680.22
65592009.12.09 20:27buy32800.101.469510.000000.00000
65602009.12.09 20:27close32800.101.469800.000000.000002.9021683.12
65612009.12.09 20:27sell32810.101.469800.000000.00000
65622009.12.09 20:30buy32820.101.469950.000000.00000
65632009.12.09 20:32close32820.101.469970.000000.000000.2021683.32
65642009.12.09 20:32sell32830.101.469970.000000.00000
65652009.12.09 20:35buy32840.101.470270.000000.00000
65662009.12.09 20:35sell32850.101.470190.000000.00000
65672009.12.09 20:37close32850.101.469830.000000.000003.6021686.92
65682009.12.09 20:37close32830.101.469830.000000.000001.4021688.32
65692009.12.09 20:37close32810.101.469830.000000.00000-0.3021688.02
65702009.12.09 20:37buy32860.101.469830.000000.00000
65712009.12.09 20:40close32860.101.470850.000000.0000010.2021698.22
65722009.12.09 20:40close32840.101.470850.000000.000005.8021704.02
65732009.12.09 20:40sell32870.101.470850.000000.00000
65742009.12.09 20:42close32870.101.470710.000000.000001.4021705.42
65752009.12.09 20:42buy32880.101.470710.000000.00000
65762009.12.09 20:45close32880.101.471510.000000.000008.0021713.42
65772009.12.09 20:45sell32890.101.471510.000000.00000
65782009.12.09 20:47close32890.101.471370.000000.000001.4021714.82
65792009.12.09 20:47buy32900.101.471370.000000.00000
65802009.12.09 20:50close32900.101.472170.000000.000008.0021722.82
65812009.12.09 20:50sell32910.101.472170.000000.00000
65822009.12.09 20:52close32910.101.471810.000000.000003.6021726.42
65832009.12.09 20:52buy32920.101.471810.000000.00000
65842009.12.09 20:55close32920.101.471950.000000.000001.4021727.82
65852009.12.09 20:55sell32930.101.471950.000000.00000
65862009.12.09 20:57close32930.101.471370.000000.000005.8021733.62
65872009.12.09 20:57buy32940.101.471370.000000.00000
65882009.12.09 20:59close32940.101.471530.000000.000001.6021735.22
65892009.12.09 20:59sell32950.101.471530.000000.00000
65902009.12.09 21:00buy32960.101.471620.000000.00000
65912009.12.09 21:02close32960.101.471690.000000.000000.7021735.92
65922009.12.09 21:02sell32970.101.471690.000000.00000
65932009.12.09 21:05buy32980.101.471980.000000.00000
65942009.12.09 21:05sell32990.101.471900.000000.00000
65952009.12.09 21:07close32990.101.471560.000000.000003.4021739.32
65962009.12.09 21:07close32970.101.471560.000000.000001.3021740.62
65972009.12.09 21:07close32950.101.471560.000000.00000-0.3021740.32
65982009.12.09 21:07buy33000.101.471560.000000.00000
65992009.12.09 21:10close33000.101.472530.000000.000009.7021750.02
66002009.12.09 21:10close32980.101.472530.000000.000005.5021755.52
66012009.12.09 21:10sell33010.101.472530.000000.00000
66022009.12.09 21:12close33010.101.472400.000000.000001.3021756.82
66032009.12.09 21:12buy33020.101.472400.000000.00000
66042009.12.09 21:15close33020.101.473170.000000.000007.7021764.52
66052009.12.09 21:15sell33030.101.473170.000000.00000
66062009.12.09 21:17close33030.101.473040.000000.000001.3021765.82
66072009.12.09 21:17buy33040.101.473040.000000.00000
66082009.12.09 21:20close33040.101.473800.000000.000007.6021773.42
66092009.12.09 21:20sell33050.101.473800.000000.00000
66102009.12.09 21:22close33050.101.473460.000000.000003.4021776.82
66112009.12.09 21:22buy33060.101.473460.000000.00000
66122009.12.09 21:25close33060.101.473590.000000.000001.3021778.12
66132009.12.09 21:25sell33070.101.473590.000000.00000
66142009.12.09 21:27close33070.101.473040.000000.000005.5021783.62
66152009.12.09 21:27buy33080.101.473040.000000.00000
66162009.12.09 21:27buy33090.101.472750.000000.00000
66172009.12.09 21:27sell33100.101.472670.000000.00000
66182009.12.09 21:32close33100.101.472510.000000.000001.6021785.22
66192009.12.09 21:32buy33110.101.472510.000000.00000
66202009.12.09 21:35sell33120.101.472550.000000.00000
66212009.12.09 21:37close33120.101.472380.000000.000001.7021786.92
66222009.12.09 21:37buy33130.101.472380.000000.00000
66232009.12.09 21:40close33130.101.472930.000000.000005.5021792.42
66242009.12.09 21:40close33110.101.472930.000000.000004.2021796.62
66252009.12.09 21:40close33090.101.472930.000000.000001.8021798.42
66262009.12.09 21:40close33080.101.472930.000000.00000-1.1021797.32
66272009.12.09 21:40sell33140.101.472930.000000.00000
66282009.12.09 21:42close33140.101.472880.000000.000000.5021797.82
66292009.12.09 21:42buy33150.101.472880.000000.00000
66302009.12.09 21:45close33150.101.473300.000000.000004.2021802.02
66312009.12.09 21:45sell33160.101.473300.000000.00000
66322009.12.09 21:47close33160.101.473260.000000.000000.4021802.42
66332009.12.09 21:47buy33170.101.473260.000000.00000
66342009.12.09 21:50close33170.101.473680.000000.000004.2021806.62
66352009.12.09 21:50sell33180.101.473680.000000.00000
66362009.12.09 21:52close33180.101.473510.000000.000001.7021808.32
66372009.12.09 21:52buy33190.101.473510.000000.00000
66382009.12.09 21:55close33190.101.473550.000000.000000.4021808.72
66392009.12.09 21:55sell33200.101.473550.000000.00000
66402009.12.09 21:57close33200.101.473260.000000.000002.9021811.62
66412009.12.09 21:57buy33210.101.473260.000000.00000
66422009.12.09 21:59buy33220.101.473130.000000.00000
66432009.12.09 21:59sell33230.101.473050.000000.00000
66442009.12.09 22:00buy33240.101.473050.000000.00000
66452009.12.09 22:02close33240.101.473290.000000.000002.4021814.02
66462009.12.09 22:02close33220.101.473290.000000.000001.6021815.62
66472009.12.09 22:02close33210.101.473290.000000.000000.3021815.92
66482009.12.09 22:02sell33250.101.473290.000000.00000
66492009.12.09 22:05buy33260.101.473290.000000.00000
66502009.12.09 22:07close33260.101.473370.000000.000000.8021816.72
66512009.12.09 22:07sell33270.101.473370.000000.00000
66522009.12.09 22:10close33270.101.473120.000000.000002.5021819.22
66532009.12.09 22:10close33250.101.473120.000000.000001.7021820.92
66542009.12.09 22:10close33230.101.473120.000000.00000-0.7021820.22
66552009.12.09 22:10buy33280.101.473120.000000.00000
66562009.12.09 22:12sell33290.101.473120.000000.00000
66572009.12.09 22:15close33290.101.472880.000000.000002.4021822.62
66582009.12.09 22:15buy33300.101.472880.000000.00000
66592009.12.09 22:17sell33310.101.472880.000000.00000
66602009.12.09 22:20close33310.101.472550.000000.000003.3021825.92
66612009.12.09 22:20buy33320.101.472550.000000.00000
66622009.12.09 22:22sell33330.101.472630.000000.00000
66632009.12.09 22:27sell33340.101.472800.000000.00000
66642009.12.09 22:27close33320.101.472870.000000.000003.2021829.12
66652009.12.09 22:27close33300.101.472870.000000.00000-0.1021829.02
66662009.12.09 22:27close33280.101.472870.000000.00000-2.5021826.52
66672009.12.09 22:30buy33350.101.472870.000000.00000
66682009.12.09 22:40close33340.101.472700.000000.000001.0021827.52
66692009.12.09 22:40close33330.101.472700.000000.00000-0.7021826.82
66702009.12.09 22:40buy33360.101.472700.000000.00000
66712009.12.09 22:42sell33370.101.472680.000000.00000
66722009.12.09 22:45close33370.101.472520.000000.000001.6021828.42
66732009.12.09 22:45buy33380.101.472520.000000.00000
66742009.12.09 22:47sell33390.101.472500.000000.00000
66752009.12.09 22:50close33390.101.472270.000000.000002.3021830.72
66762009.12.09 22:50buy33400.101.472270.000000.00000
66772009.12.09 22:52sell33410.101.472310.000000.00000
66782009.12.09 22:57sell33420.101.472440.000000.00000
66792009.12.09 23:03close33400.101.473190.000000.000009.2021839.92
66802009.12.09 23:03close33380.101.473190.000000.000006.7021846.62
66812009.12.09 23:03close33360.101.473190.000000.000004.9021851.52
66822009.12.09 23:03close33350.101.473190.000000.000003.2021854.72
66832009.12.09 23:03sell33430.101.473190.000000.00000
66842009.12.09 23:06buy33440.101.473110.000000.00000
66852009.12.09 23:10close33440.101.473660.000000.000005.5021860.22
66862009.12.09 23:10sell33450.101.473660.000000.00000
66872009.12.09 23:13buy33460.101.473580.000000.00000
66882009.12.09 23:16close33460.101.474130.000000.000005.5021865.72
66892009.12.09 23:16sell33470.101.474130.000000.00000
66902009.12.09 23:20buy33480.101.473900.000000.00000
66912009.12.09 23:23close33480.101.473970.000000.000000.7021866.42
66922009.12.09 23:26buy33490.101.473580.000000.00000
66932009.12.09 23:26close33490.101.474020.000000.000004.4021870.82
66942009.12.09 23:30buy33500.101.474150.000000.00000
66952009.12.09 23:37close33500.101.474200.000000.000000.5021871.32
66962009.12.09 23:40buy33510.101.474040.000000.00000
66972009.12.09 23:45buy33520.101.473860.000000.00000
66982009.12.09 23:50buy33530.101.473620.000000.00000
66992009.12.09 23:59close33530.101.473870.000000.000002.5021873.82
67002009.12.09 23:59close33520.101.473870.000000.000000.1021873.92
67012009.12.09 23:59close33510.101.473870.000000.00000-1.7021872.22
67022009.12.10 00:00buy33540.101.473880.000000.00000
67032009.12.10 00:02close33540.101.473910.000000.000000.3021872.52
67042009.12.10 00:05buy33550.101.473940.000000.00000
67052009.12.10 00:07close33550.101.473970.000000.000000.3021872.82
67062009.12.10 00:10buy33560.101.473820.000000.00000
67072009.12.10 00:15buy33570.101.473660.000000.00000
67082009.12.10 00:20buy33580.101.473430.000000.00000
67092009.12.10 00:37buy33590.101.473340.000000.00000
67102009.12.10 00:45close33590.101.473740.000000.000004.0021876.82
67112009.12.10 00:45close33580.101.473740.000000.000003.1021879.92
67122009.12.10 00:45close33570.101.473740.000000.000000.8021880.72
67132009.12.10 00:45close33560.101.473740.000000.00000-0.8021879.92
67142009.12.10 00:47buy33600.101.473760.000000.00000
67152009.12.10 00:50close33600.101.473920.000000.000001.6021881.52
67162009.12.10 00:52buy33610.101.473880.000000.00000
67172009.12.10 00:57buy33620.101.473760.000000.00000
67182009.12.10 00:59buy33630.101.473590.000000.00000
67192009.12.10 01:03buy33640.101.473370.000000.00000
67202009.12.10 01:10buy33650.101.473250.000000.00000
67212009.12.10 01:13close33650.101.473770.000000.000005.2021886.72
67222009.12.10 01:13close33640.101.473770.000000.000004.0021890.72
67232009.12.10 01:13close33630.101.473770.000000.000001.8021892.52
67242009.12.10 01:13close33620.101.473770.000000.000000.1021892.62
67252009.12.10 01:13close33610.101.473770.000000.00000-1.1021891.52
67262009.12.10 01:16buy33660.101.473730.000000.00000
67272009.12.10 01:20close33660.101.474130.000000.000004.0021895.52
67282009.12.10 01:23buy33670.101.474090.000000.00000
67292009.12.10 01:26close33670.101.474490.000000.000004.0021899.52
67302009.12.10 01:26sell33680.101.474490.000000.00000
67312009.12.10 01:30buy33690.101.474520.000000.00000
67322009.12.10 01:32close33690.101.475720.000000.0000012.0021911.52
67332009.12.10 01:32sell33700.101.475720.000000.00000
67342009.12.10 01:35buy33710.101.475620.000000.00000
67352009.12.10 01:37close33710.101.475900.000000.000002.8021914.32
67362009.12.10 01:37sell33720.101.475900.000000.00000
67372009.12.10 01:40buy33730.101.475260.000000.00000
67382009.12.10 01:42close33730.101.475360.000000.000001.0021915.32
67392009.12.10 01:45buy33740.101.474730.000000.00000
67402009.12.10 01:47close33740.101.474830.000000.000001.0021916.32
67412009.12.10 01:50buy33750.101.474010.000000.00000
67422009.12.10 01:52close33750.101.474290.000000.000002.8021919.12
67432009.12.10 01:55buy33760.101.474190.000000.00000
67442009.12.10 01:57close33760.101.474650.000000.000004.6021923.72
67452009.12.10 01:59buy33770.101.474050.000000.00000
67462009.12.10 02:02close33770.101.474070.000000.000000.2021923.92
67472009.12.10 02:05buy33780.101.474250.000000.00000
67482009.12.10 02:07buy33790.101.474040.000000.00000
67492009.12.10 02:10close33790.101.474490.000000.000004.5021928.42
67502009.12.10 02:10close33780.101.474490.000000.000002.4021930.82
67512009.12.10 02:12buy33800.101.474460.000000.00000
67522009.12.10 02:15close33800.101.474800.000000.000003.4021934.22
67532009.12.10 02:17buy33810.101.474780.000000.00000
67542009.12.10 02:20close33810.101.475120.000000.000003.4021937.62
67552009.12.10 02:22buy33820.101.474990.000000.00000
67562009.12.10 02:25close33820.101.475010.000000.000000.2021937.82
67572009.12.10 02:27buy33830.101.474780.000000.00000
67582009.12.10 02:27buy33840.101.474330.000000.00000
67592009.12.10 02:35buy33850.101.474250.000000.00000
67602009.12.10 02:40buy33860.101.474090.000000.00000
67612009.12.10 02:45close33720.101.473860.000000.0000020.4021958.22
67622009.12.10 02:45close33700.101.473860.000000.0000018.6021976.82
67632009.12.10 02:45close33680.101.473860.000000.000006.3021983.12
67642009.12.10 02:45close33470.101.473860.000000.000002.5821985.70
67652009.12.10 02:45close33450.101.473860.000000.00000-2.1221983.58
67662009.12.10 02:45close33430.101.473860.000000.00000-6.8221976.76
67672009.12.10 02:45close33420.101.473860.000000.00000-14.3221962.44
67682009.12.10 02:45close33410.101.473860.000000.00000-15.6221946.82
67692009.12.10 02:45buy33870.101.473860.000000.00000
67702009.12.10 02:47sell33880.101.473860.000000.00000
67712009.12.10 02:50close33880.101.473550.000000.000003.1021949.92
67722009.12.10 02:50buy33890.101.473550.000000.00000
67732009.12.10 02:52sell33900.101.473620.000000.00000
67742009.12.10 02:57sell33910.101.473780.000000.00000
67752009.12.10 02:59close33910.101.473610.000000.000001.7021951.62
67762009.12.10 02:59close33900.101.473610.000000.000000.1021951.72
67772009.12.10 03:00sell33920.101.473490.000000.00000
67782009.12.10 03:02close33920.101.473430.000000.000000.6021952.32
67792009.12.10 03:02buy33930.101.473430.000000.00000
67802009.12.10 03:05sell33940.101.473440.000000.00000
67812009.12.10 03:07close33940.101.473350.000000.000000.9021953.22
67822009.12.10 03:10sell33950.101.473690.000000.00000
67832009.12.10 03:12close33950.101.473680.000000.000000.1021953.32
67842009.12.10 03:15sell33960.101.473940.000000.00000
67852009.12.10 03:20close33930.101.474190.000000.000007.6021960.92
67862009.12.10 03:20close33890.101.474190.000000.000006.4021967.32
67872009.12.10 03:20close33870.101.474190.000000.000003.3021970.62
67882009.12.10 03:20close33860.101.474190.000000.000001.0021971.62
67892009.12.10 03:20close33850.101.474190.000000.00000-0.6021971.02
67902009.12.10 03:20close33840.101.474190.000000.00000-1.4021969.62
67912009.12.10 03:20close33830.101.474190.000000.00000-5.9021963.72
67922009.12.10 03:20sell33970.101.474190.000000.00000
67932009.12.10 03:22buy33980.101.474100.000000.00000
67942009.12.10 03:25close33980.101.474110.000000.000000.1021963.82
67952009.12.10 03:27close33970.101.473940.000000.000002.5021966.32
67962009.12.10 03:27close33960.101.473940.000000.000000.0021966.32
67972009.12.10 03:27buy33990.101.473940.000000.00000
67982009.12.10 03:27close33990.101.474020.000000.000000.8021967.12
67992009.12.10 03:27sell34000.101.474020.000000.00000
68002009.12.10 03:30buy34010.101.474090.000000.00000
68012009.12.10 03:32close34010.101.474210.000000.000001.2021968.32
68022009.12.10 03:32sell34020.101.474210.000000.00000
68032009.12.10 03:35buy34030.101.474210.000000.00000
68042009.12.10 03:37close34030.101.474290.000000.000000.8021969.12
68052009.12.10 03:37sell34040.101.474290.000000.00000
68062009.12.10 03:40close34040.101.474060.000000.000002.3021971.42
68072009.12.10 03:40close34020.101.474060.000000.000001.5021972.92
68082009.12.10 03:40close34000.101.474060.000000.00000-0.4021972.52
68092009.12.10 03:40buy34050.101.474060.000000.00000
68102009.12.10 03:42sell34060.101.474060.000000.00000
68112009.12.10 03:45close34060.101.473820.000000.000002.4021974.92
68122009.12.10 03:45buy34070.101.473820.000000.00000
68132009.12.10 03:47sell34080.101.473820.000000.00000
68142009.12.10 03:50close34080.101.473510.000000.000003.1021978.02
68152009.12.10 03:50buy34090.101.473510.000000.00000
68162009.12.10 03:52sell34100.101.473590.000000.00000
68172009.12.10 03:57sell34110.101.473740.000000.00000
68182009.12.10 04:02close34110.101.473640.000000.000001.0021979.02
68192009.12.10 04:02close34100.101.473640.000000.00000-0.5021978.52
68202009.12.10 04:05sell34120.101.473640.000000.00000
68212009.12.10 04:07close34120.101.473560.000000.000000.8021979.32
68222009.12.10 04:10close34090.101.473870.000000.000003.6021982.92
68232009.12.10 04:10close34070.101.473870.000000.000000.5021983.42
68242009.12.10 04:10close34050.101.473870.000000.00000-1.9021981.52
68252009.12.10 04:10sell34130.101.473870.000000.00000
68262009.12.10 04:12buy34140.101.473870.000000.00000
68272009.12.10 04:15close34140.101.474110.000000.000002.4021983.92
68282009.12.10 04:15sell34150.101.474110.000000.00000
68292009.12.10 04:17buy34160.101.474110.000000.00000
68302009.12.10 04:20close34160.101.474340.000000.000002.3021986.22
68312009.12.10 04:20sell34170.101.474340.000000.00000
68322009.12.10 04:22buy34180.101.474260.000000.00000
68332009.12.10 04:27buy34190.101.474110.000000.00000
68342009.12.10 04:27close34190.101.474230.000000.000001.2021987.42
68352009.12.10 04:27close34180.101.474230.000000.00000-0.3021987.12
68362009.12.10 04:30buy34200.101.474290.000000.00000
68372009.12.10 04:35buy34210.101.474200.000000.00000
68382009.12.10 04:37close34210.101.474440.000000.000002.4021989.52
68392009.12.10 04:37close34200.101.474440.000000.000001.5021991.02
68402009.12.10 04:37sell34220.101.474440.000000.00000
68412009.12.10 04:40close34220.101.473880.000000.000005.6021996.62
68422009.12.10 04:40close34170.101.473880.000000.000004.6022001.22
68432009.12.10 04:40close34150.101.473880.000000.000002.3022003.52
68442009.12.10 04:40close34130.101.473880.000000.00000-0.1022003.42
68452009.12.10 04:40buy34230.101.473880.000000.00000
68462009.12.10 04:42close34230.101.473960.000000.000000.8022004.22
68472009.12.10 04:42sell34240.101.473960.000000.00000
68482009.12.10 04:45close34240.101.473400.000000.000005.6022009.82
68492009.12.10 04:45buy34250.101.473400.000000.00000
68502009.12.10 04:47close34250.101.473480.000000.000000.8022010.62
68512009.12.10 04:47sell34260.101.473480.000000.00000
68522009.12.10 04:50close34260.101.472760.000000.000007.2022017.82
68532009.12.10 04:50buy34270.101.472760.000000.00000
68542009.12.10 04:52close34270.101.473000.000000.000002.4022020.22
68552009.12.10 04:52sell34280.101.473000.000000.00000
68562009.12.10 04:55close34280.101.472920.000000.000000.8022021.02
68572009.12.10 04:55buy34290.101.472920.000000.00000
68582009.12.10 04:57close34290.101.473320.000000.000004.0022025.02
68592009.12.10 04:57sell34300.101.473320.000000.00000
68602009.12.10 04:59close34300.101.473000.000000.000003.2022028.22
68612009.12.10 04:59buy34310.101.473000.000000.00000
68622009.12.10 05:00sell34320.101.472910.000000.00000
68632009.12.10 05:02close34310.101.473070.000000.000000.7022028.92
68642009.12.10 05:02sell34330.101.473070.000000.00000
68652009.12.10 05:05close34330.101.472950.000000.000001.2022030.12
68662009.12.10 05:05close34320.101.472950.000000.00000-0.4022029.72
68672009.12.10 05:05buy34340.101.472950.000000.00000
68682009.12.10 05:07close34340.101.473280.000000.000003.3022033.02
68692009.12.10 05:07sell34350.101.473280.000000.00000
68702009.12.10 05:10close34350.101.472530.000000.000007.5022040.52
68712009.12.10 05:10buy34360.101.472530.000000.00000
68722009.12.10 05:12close34360.101.472660.000000.000001.3022041.82
68732009.12.10 05:12sell34370.101.472660.000000.00000
68742009.12.10 05:15close34370.101.471920.000000.000007.4022049.22
68752009.12.10 05:15buy34380.101.471920.000000.00000
68762009.12.10 05:17close34380.101.472040.000000.000001.2022050.42
68772009.12.10 05:17sell34390.101.472040.000000.00000
68782009.12.10 05:20close34390.101.471090.000000.000009.5022059.92
68792009.12.10 05:20buy34400.101.471090.000000.00000
68802009.12.10 05:22close34400.101.471420.000000.000003.3022063.22
68812009.12.10 05:22sell34410.101.471420.000000.00000
68822009.12.10 05:25close34410.101.471300.000000.000001.2022064.42
68832009.12.10 05:25buy34420.101.471300.000000.00000
68842009.12.10 05:27close34420.101.471840.000000.000005.4022069.82
68852009.12.10 05:27sell34430.101.471840.000000.00000
68862009.12.10 05:27close34430.101.471250.000000.000005.9022075.72
68872009.12.10 05:27buy34440.101.471250.000000.00000
68882009.12.10 05:30sell34450.101.471180.000000.00000
68892009.12.10 05:32close34440.101.471340.000000.000000.9022076.62
68902009.12.10 05:32sell34460.101.471340.000000.00000
68912009.12.10 05:35buy34470.101.471260.000000.00000
68922009.12.10 05:37close34470.101.471490.000000.000002.3022078.92
68932009.12.10 05:37sell34480.101.471490.000000.00000
68942009.12.10 05:40close34480.101.470960.000000.000005.3022084.22
68952009.12.10 05:40close34460.101.470960.000000.000003.8022088.02
68962009.12.10 05:40close34450.101.470960.000000.000002.2022090.22
68972009.12.10 05:40buy34490.101.470960.000000.00000
68982009.12.10 05:42close34490.101.471030.000000.000000.7022090.92
68992009.12.10 05:42sell34500.101.471030.000000.00000
69002009.12.10 05:45close34500.101.470490.000000.000005.4022096.32
69012009.12.10 05:45buy34510.101.470490.000000.00000
69022009.12.10 05:47close34510.101.470570.000000.000000.8022097.12
69032009.12.10 05:47sell34520.101.470570.000000.00000
69042009.12.10 05:50close34520.101.469880.000000.000006.9022104.02
69052009.12.10 05:50buy34530.101.469880.000000.00000
69062009.12.10 05:52close34530.101.470110.000000.000002.3022106.32
69072009.12.10 05:52sell34540.101.470110.000000.00000
69082009.12.10 05:55close34540.101.470030.000000.000000.8022107.12
69092009.12.10 05:55buy34550.101.470030.000000.00000
69102009.12.10 05:57close34550.101.470410.000000.000003.8022110.92
69112009.12.10 05:57sell34560.101.470410.000000.00000
69122009.12.10 05:59buy34570.101.471190.000000.00000
69132009.12.10 05:59sell34580.101.471110.000000.00000
69142009.12.10 06:02close34570.101.471640.000000.000004.5022115.42
69152009.12.10 06:02sell34590.101.471640.000000.00000
69162009.12.10 06:05buy34600.101.471570.000000.00000
69172009.12.10 06:07close34600.101.471800.000000.000002.3022117.72
69182009.12.10 06:07sell34610.101.471800.000000.00000
69192009.12.10 06:10buy34620.101.471260.000000.00000
69202009.12.10 06:12close34620.101.471330.000000.000000.7022118.42
69212009.12.10 06:15close34610.101.470790.000000.0000010.1022128.52
69222009.12.10 06:15close34590.101.470790.000000.000008.5022137.02
69232009.12.10 06:15close34580.101.470790.000000.000003.2022140.22
69242009.12.10 06:15close34560.101.470790.000000.00000-3.8022136.42
69252009.12.10 06:15buy34630.101.470790.000000.00000
69262009.12.10 06:17close34630.101.470870.000000.000000.8022137.22
69272009.12.10 06:17sell34640.101.470870.000000.00000
69282009.12.10 06:20close34640.101.470170.000000.000007.0022144.22
69292009.12.10 06:20buy34650.101.470170.000000.00000
69302009.12.10 06:22close34650.101.470400.000000.000002.3022146.52
69312009.12.10 06:22sell34660.101.470400.000000.00000
69322009.12.10 06:25close34660.101.470330.000000.000000.7022147.22
69332009.12.10 06:25buy34670.101.470330.000000.00000
69342009.12.10 06:27close34670.101.470710.000000.000003.8022151.02
69352009.12.10 06:27sell34680.101.470710.000000.00000
69362009.12.10 06:27buy34690.101.470760.000000.00000
69372009.12.10 06:32close34690.101.471340.000000.000005.8022156.82
69382009.12.10 06:32sell34700.101.471340.000000.00000
69392009.12.10 06:35buy34710.101.471280.000000.00000
69402009.12.10 06:37close34710.101.471490.000000.000002.1022158.92
69412009.12.10 06:37sell34720.101.471490.000000.00000
69422009.12.10 06:40close34720.101.470990.000000.000005.0022163.92
69432009.12.10 06:40close34700.101.470990.000000.000003.5022167.42
69442009.12.10 06:40close34680.101.470990.000000.00000-2.8022164.62
69452009.12.10 06:40buy34730.101.470990.000000.00000
69462009.12.10 06:42close34730.101.471050.000000.000000.6022165.22
69472009.12.10 06:42sell34740.101.471050.000000.00000
69482009.12.10 06:45close34740.101.470550.000000.000005.0022170.22
69492009.12.10 06:45buy34750.101.470550.000000.00000
69502009.12.10 06:47close34750.101.470620.000000.000000.7022170.92
69512009.12.10 06:47sell34760.101.470620.000000.00000
69522009.12.10 06:50close34760.101.469970.000000.000006.5022177.42
69532009.12.10 06:50buy34770.101.469970.000000.00000
69542009.12.10 06:52close34770.101.470180.000000.000002.1022179.52
69552009.12.10 06:52sell34780.101.470180.000000.00000
69562009.12.10 06:55close34780.101.470120.000000.000000.6022180.12
69572009.12.10 06:55buy34790.101.470120.000000.00000
69582009.12.10 06:57close34790.101.470470.000000.000003.5022183.62
69592009.12.10 06:57sell34800.101.470470.000000.00000
69602009.12.10 06:59close34800.101.470180.000000.000002.9022186.52
69612009.12.10 06:59buy34810.101.470180.000000.00000
69622009.12.10 07:00sell34820.101.470110.000000.00000
69632009.12.10 07:03close34810.101.470840.000000.000006.6022193.12
69642009.12.10 07:03sell34830.101.470840.000000.00000
69652009.12.10 07:06buy34840.101.470770.000000.00000
69662009.12.10 07:10close34840.101.471270.000000.000005.0022198.12
69672009.12.10 07:10sell34850.101.471270.000000.00000
69682009.12.10 07:13buy34860.101.471210.000000.00000
69692009.12.10 07:16close34860.101.471710.000000.000005.0022203.12
69702009.12.10 07:16sell34870.101.471710.000000.00000
69712009.12.10 07:20buy34880.101.471500.000000.00000
69722009.12.10 07:23close34880.101.471560.000000.000000.6022203.72
69732009.12.10 07:26buy34890.101.471210.000000.00000
69742009.12.10 07:30close34890.101.471260.000000.000000.5022204.22
69752009.12.10 07:32buy34900.101.471260.000000.00000
69762009.12.10 07:35close34900.101.471300.000000.000000.4022204.62
69772009.12.10 07:37buy34910.101.471140.000000.00000
69782009.12.10 07:40close34910.101.471660.000000.000005.2022209.82
69792009.12.10 07:42buy34920.101.471620.000000.00000
69802009.12.10 07:45close34920.101.472010.000000.000003.9022213.72
69812009.12.10 07:45sell34930.101.472010.000000.00000
69822009.12.10 07:47buy34940.101.471970.000000.00000
69832009.12.10 07:50close34940.101.472370.000000.000004.0022217.72
69842009.12.10 07:50sell34950.101.472370.000000.00000
69852009.12.10 07:52buy34960.101.472210.000000.00000
69862009.12.10 07:55close34960.101.472250.000000.000000.4022218.12
69872009.12.10 07:57buy34970.101.471970.000000.00000
69882009.12.10 07:59close34970.101.472000.000000.000000.3022218.42
69892009.12.10 08:00buy34980.101.472090.000000.00000
69902009.12.10 08:03close34980.101.472740.000000.000006.5022224.92
69912009.12.10 08:03sell34990.101.472740.000000.00000
69922009.12.10 08:06buy35000.101.472680.000000.00000
69932009.12.10 08:10close35000.101.473180.000000.000005.0022229.92
69942009.12.10 08:10sell35010.101.473180.000000.00000
69952009.12.10 08:13buy35020.101.473110.000000.00000
69962009.12.10 08:16close35020.101.473620.000000.000005.1022235.02
69972009.12.10 08:16sell35030.101.473620.000000.00000
69982009.12.10 08:20buy35040.101.473410.000000.00000
69992009.12.10 08:23close35040.101.473470.000000.000000.6022235.62
70002009.12.10 08:26buy35050.101.473110.000000.00000
70012009.12.10 08:26buy35060.101.472740.000000.00000
70022009.12.10 08:32buy35070.101.472610.000000.00000
70032009.12.10 08:35buy35080.101.472410.000000.00000
70042009.12.10 08:37close35080.101.472740.000000.000003.3022238.92
70052009.12.10 08:37close35070.101.472740.000000.000001.3022240.22
70062009.12.10 08:37close35060.101.472740.000000.000000.0022240.22
70072009.12.10 08:37close35050.101.472740.000000.00000-3.7022236.52
70082009.12.10 08:40buy35090.101.471990.000000.00000
70092009.12.10 08:42close35090.101.472120.000000.000001.3022237.82
70102009.12.10 08:45close35030.101.471380.000000.0000022.4022260.22
70112009.12.10 08:45close35010.101.471380.000000.0000018.0022278.22
70122009.12.10 08:45close34990.101.471380.000000.0000013.6022291.82
70132009.12.10 08:45close34950.101.471380.000000.000009.9022301.72
70142009.12.10 08:45close34930.101.471380.000000.000006.3022308.02
70152009.12.10 08:45close34870.101.471380.000000.000003.3022311.32
70162009.12.10 08:45close34850.101.471380.000000.00000-1.1022310.22
70172009.12.10 08:45close34830.101.471380.000000.00000-5.4022304.82
70182009.12.10 08:45close34820.101.471380.000000.00000-12.7022292.12
70192009.12.10 08:45buy35100.101.471380.000000.00000
70202009.12.10 08:47close35100.101.471500.000000.000001.2022293.32
70212009.12.10 08:47sell35110.101.471500.000000.00000
70222009.12.10 08:50close35110.101.470550.000000.000009.5022302.82
70232009.12.10 08:50buy35120.101.470550.000000.00000
70242009.12.10 08:52close35120.101.470880.000000.000003.3022306.12
70252009.12.10 08:52sell35130.101.470880.000000.00000
70262009.12.10 08:55close35130.101.470760.000000.000001.2022307.32
70272009.12.10 08:55buy35140.101.470760.000000.00000
70282009.12.10 08:57close35140.101.471300.000000.000005.4022312.72
70292009.12.10 08:57sell35150.101.471300.000000.00000
70302009.12.10 08:59close35150.101.470600.000000.000007.0022319.72
70312009.12.10 08:59buy35160.101.470600.000000.00000
70322009.12.10 09:00sell35170.101.470510.000000.00000
70332009.12.10 09:02close35160.101.471910.000000.0000013.1022332.82
70342009.12.10 09:02sell35180.101.471910.000000.00000
70352009.12.10 09:05buy35190.101.471710.000000.00000
70362009.12.10 09:07close35190.101.472180.000000.000004.7022337.52
70372009.12.10 09:07sell35200.101.472180.000000.00000
70382009.12.10 09:10close35200.101.471160.000000.0000010.2022347.72
70392009.12.10 09:10close35180.101.471160.000000.000007.5022355.22
70402009.12.10 09:10close35170.101.471160.000000.00000-6.5022348.72
70412009.12.10 09:10buy35210.101.471160.000000.00000
70422009.12.10 09:12close35210.101.471360.000000.000002.0022350.72
70432009.12.10 09:12sell35220.101.471360.000000.00000
70442009.12.10 09:15close35220.101.470340.000000.0000010.2022360.92
70452009.12.10 09:15buy35230.101.470340.000000.00000
70462009.12.10 09:17close35230.101.470530.000000.000001.9022362.82
70472009.12.10 09:17sell35240.101.470530.000000.00000
70482009.12.10 09:20close35240.101.469240.000000.0000012.9022375.72
70492009.12.10 09:20buy35250.101.469240.000000.00000
70502009.12.10 09:22close35250.101.469710.000000.000004.7022380.42
70512009.12.10 09:22sell35260.101.469710.000000.00000
70522009.12.10 09:25close35260.101.469510.000000.000002.0022382.42
70532009.12.10 09:25buy35270.101.469510.000000.00000
70542009.12.10 09:27close35270.101.470260.000000.000007.5022389.92
70552009.12.10 09:27sell35280.101.470260.000000.00000
70562009.12.10 09:27buy35290.101.470550.000000.00000
70572009.12.10 09:27sell35300.101.470470.000000.00000
70582009.12.10 09:32close35300.101.468970.000000.0000015.0022404.92
70592009.12.10 09:32close35280.101.468970.000000.0000012.9022417.82
70602009.12.10 09:32buy35310.101.468970.000000.00000
70612009.12.10 09:35sell35320.101.469260.000000.00000
70622009.12.10 09:37close35320.101.468600.000000.000006.6022424.42
70632009.12.10 09:37buy35330.101.468600.000000.00000
70642009.12.10 09:40close35330.101.470370.000000.0000017.7022442.12
70652009.12.10 09:40close35310.101.470370.000000.0000014.0022456.12
70662009.12.10 09:40close35290.101.470370.000000.00000-1.8022454.32
70672009.12.10 09:40sell35340.101.470370.000000.00000
70682009.12.10 09:42close35340.101.470080.000000.000002.9022457.22
70692009.12.10 09:42buy35350.101.470080.000000.00000
70702009.12.10 09:45close35350.101.471470.000000.0000013.9022471.12
70712009.12.10 09:45sell35360.101.471470.000000.00000
70722009.12.10 09:47close35360.101.471180.000000.000002.9022474.02
70732009.12.10 09:47buy35370.101.471180.000000.00000
70742009.12.10 09:50close35370.101.472580.000000.0000014.0022488.02
70752009.12.10 09:50sell35380.101.472580.000000.00000
70762009.12.10 09:52close35380.101.471920.000000.000006.6022494.62
70772009.12.10 09:52buy35390.101.471920.000000.00000
70782009.12.10 09:55close35390.101.472210.000000.000002.9022497.52
70792009.12.10 09:55sell35400.101.472210.000000.00000
70802009.12.10 09:57close35400.101.471180.000000.0000010.3022507.82
70812009.12.10 09:57buy35410.101.471180.000000.00000
70822009.12.10 09:59close35410.101.471830.000000.000006.5022514.32
70832009.12.10 09:59sell35420.101.471830.000000.00000
70842009.12.10 10:00buy35430.101.471950.000000.00000
70852009.12.10 10:02close35420.101.471810.000000.000000.2022514.52
70862009.12.10 10:02buy35440.101.471810.000000.00000
70872009.12.10 10:05buy35450.101.471630.000000.00000
70882009.12.10 10:05sell35460.101.471550.000000.00000
70892009.12.10 10:07close35450.101.471920.000000.000002.9022517.42
70902009.12.10 10:07close35440.101.471920.000000.000001.1022518.52
70912009.12.10 10:07close35430.101.471920.000000.00000-0.3022518.22
70922009.12.10 10:07sell35470.101.471920.000000.00000
70932009.12.10 10:10close35470.101.471260.000000.000006.6022524.82
70942009.12.10 10:10close35460.101.471260.000000.000002.9022527.72
70952009.12.10 10:10buy35480.101.471260.000000.00000
70962009.12.10 10:12close35480.101.471360.000000.000001.0022528.72
70972009.12.10 10:12sell35490.101.471360.000000.00000
70982009.12.10 10:15close35490.101.470700.000000.000006.6022535.32
70992009.12.10 10:15buy35500.101.470700.000000.00000
71002009.12.10 10:17close35500.101.470810.000000.000001.1022536.42
71012009.12.10 10:17sell35510.101.470810.000000.00000
71022009.12.10 10:20close35510.101.469960.000000.000008.5022544.92
71032009.12.10 10:20buy35520.101.469960.000000.00000
71042009.12.10 10:22close35520.101.470250.000000.000002.9022547.82
71052009.12.10 10:22sell35530.101.470250.000000.00000
71062009.12.10 10:25close35530.101.470150.000000.000001.0022548.82
71072009.12.10 10:25buy35540.101.470150.000000.00000
71082009.12.10 10:27close35540.101.470620.000000.000004.7022553.52
71092009.12.10 10:27sell35550.101.470620.000000.00000
71102009.12.10 10:27buy35560.101.471280.000000.00000
71112009.12.10 10:27sell35570.101.471200.000000.00000
71122009.12.10 10:32close35560.101.471770.000000.000004.9022558.42
71132009.12.10 10:32sell35580.101.471770.000000.00000
71142009.12.10 10:35buy35590.101.471750.000000.00000
71152009.12.10 10:37close35590.101.471870.000000.000001.2022559.62
71162009.12.10 10:37sell35600.101.471870.000000.00000
71172009.12.10 10:40buy35610.101.471550.000000.00000
71182009.12.10 10:42close35610.101.471570.000000.000000.2022559.82
71192009.12.10 10:45close35600.101.471260.000000.000006.1022565.92
71202009.12.10 10:45close35580.101.471260.000000.000005.1022571.02
71212009.12.10 10:45close35570.101.471260.000000.00000-0.6022570.42
71222009.12.10 10:45close35550.101.471260.000000.00000-6.4022564.02
71232009.12.10 10:45buy35620.101.471260.000000.00000
71242009.12.10 10:47close35620.101.471280.000000.000000.2022564.22
71252009.12.10 10:47sell35630.101.471280.000000.00000
71262009.12.10 10:50close35630.101.470860.000000.000004.2022568.42
71272009.12.10 10:50buy35640.101.470860.000000.00000
71282009.12.10 10:52close35640.101.470980.000000.000001.2022569.62
71292009.12.10 10:52sell35650.101.470980.000000.00000
71302009.12.10 10:55close35650.101.470960.000000.000000.2022569.82
71312009.12.10 10:55buy35660.101.470960.000000.00000
71322009.12.10 10:57close35660.101.471180.000000.000002.2022572.02
71332009.12.10 10:57sell35670.101.471180.000000.00000
71342009.12.10 10:59buy35680.101.471270.000000.00000
71352009.12.10 11:02close35680.101.471380.000000.000001.1022573.12
71362009.12.10 11:02sell35690.101.471380.000000.00000
71372009.12.10 11:05buy35700.101.471700.000000.00000
71382009.12.10 11:05sell35710.101.471620.000000.00000
71392009.12.10 11:07close35710.101.471220.000000.000004.0022577.12
71402009.12.10 11:07close35690.101.471220.000000.000001.6022578.72
71412009.12.10 11:07close35670.101.471220.000000.00000-0.4022578.32
71422009.12.10 11:07buy35720.101.471220.000000.00000
71432009.12.10 11:10close35720.101.472340.000000.0000011.2022589.52
71442009.12.10 11:10close35700.101.472340.000000.000006.4022595.92
71452009.12.10 11:10sell35730.101.472340.000000.00000
71462009.12.10 11:12close35730.101.472180.000000.000001.6022597.52
71472009.12.10 11:12buy35740.101.472180.000000.00000
71482009.12.10 11:15close35740.101.473050.000000.000008.7022606.22
71492009.12.10 11:15sell35750.101.473050.000000.00000
71502009.12.10 11:17close35750.101.472890.000000.000001.6022607.82
71512009.12.10 11:17buy35760.101.472890.000000.00000
71522009.12.10 11:20close35760.101.473770.000000.000008.8022616.62
71532009.12.10 11:20sell35770.101.473770.000000.00000
71542009.12.10 11:22close35770.101.473370.000000.000004.0022620.62
71552009.12.10 11:22buy35780.101.473370.000000.00000
71562009.12.10 11:25close35780.101.473530.000000.000001.6022622.22
71572009.12.10 11:25sell35790.101.473530.000000.00000
71582009.12.10 11:27close35790.101.472890.000000.000006.4022628.62
71592009.12.10 11:27buy35800.101.472890.000000.00000
71602009.12.10 11:27close35800.101.473300.000000.000004.1022632.72
71612009.12.10 11:27sell35810.101.473300.000000.00000
71622009.12.10 11:30buy35820.101.473400.000000.00000
71632009.12.10 11:33close35810.101.472520.000000.000007.8022640.52
71642009.12.10 11:33buy35830.101.472520.000000.00000
71652009.12.10 11:36sell35840.101.472600.000000.00000
71662009.12.10 11:40close35840.101.472350.000000.000002.5022643.02
71672009.12.10 11:40buy35850.101.472350.000000.00000
71682009.12.10 11:43close35850.101.473100.000000.000007.5022650.52
71692009.12.10 11:43close35830.101.473100.000000.000005.8022656.32
71702009.12.10 11:43close35820.101.473100.000000.00000-3.0022653.32
71712009.12.10 11:43sell35860.101.473100.000000.00000
71722009.12.10 11:46close35860.101.473010.000000.000000.9022654.22
71732009.12.10 11:46buy35870.101.473010.000000.00000
71742009.12.10 11:50close35870.101.473590.000000.000005.8022660.02
71752009.12.10 11:50sell35880.101.473590.000000.00000
71762009.12.10 11:53close35880.101.473510.000000.000000.8022660.82
71772009.12.10 11:53buy35890.101.473510.000000.00000
71782009.12.10 11:59close35890.101.474090.000000.000005.8022666.62
71792009.12.10 11:59sell35900.101.474090.000000.00000
71802009.12.10 12:00buy35910.101.474160.000000.00000
71812009.12.10 12:02close35900.101.472900.000000.0000011.9022678.52
71822009.12.10 12:02buy35920.101.472900.000000.00000
71832009.12.10 12:05sell35930.101.473010.000000.00000
71842009.12.10 12:07close35930.101.472720.000000.000002.9022681.42
71852009.12.10 12:07buy35940.101.472720.000000.00000
71862009.12.10 12:10close35940.101.473560.000000.000008.4022689.82
71872009.12.10 12:10close35920.101.473560.000000.000006.6022696.42
71882009.12.10 12:10close35910.101.473560.000000.00000-6.0022690.42
71892009.12.10 12:10sell35950.101.473560.000000.00000
71902009.12.10 12:12close35950.101.473450.000000.000001.1022691.52
71912009.12.10 12:12buy35960.101.473450.000000.00000
71922009.12.10 12:15close35960.101.474110.000000.000006.6022698.12
71932009.12.10 12:15sell35970.101.474110.000000.00000
71942009.12.10 12:17close35970.101.474010.000000.000001.0022699.12
71952009.12.10 12:17buy35980.101.474010.000000.00000
71962009.12.10 12:20close35980.101.474660.000000.000006.5022705.62
71972009.12.10 12:20sell35990.101.474660.000000.00000
71982009.12.10 12:22close35990.101.474370.000000.000002.9022708.52
71992009.12.10 12:22buy36000.101.474370.000000.00000
72002009.12.10 12:25close36000.101.474480.000000.000001.1022709.62
72012009.12.10 12:25sell36010.101.474480.000000.00000
72022009.12.10 12:27close36010.101.474010.000000.000004.7022714.32
72032009.12.10 12:27buy36020.101.474010.000000.00000
72042009.12.10 12:27close36020.101.474570.000000.000005.6022719.92
72052009.12.10 12:27sell36030.101.474570.000000.00000
72062009.12.10 12:30buy36040.101.474600.000000.00000
72072009.12.10 12:32close36040.101.474670.000000.000000.7022720.62
72082009.12.10 12:32sell36050.101.474670.000000.00000
72092009.12.10 12:35buy36060.101.474640.000000.00000
72102009.12.10 12:37close36060.101.474780.000000.000001.4022722.02
72112009.12.10 12:37sell36070.101.474780.000000.00000
72122009.12.10 12:40close36070.101.474420.000000.000003.6022725.62
72132009.12.10 12:40close36050.101.474420.000000.000002.5022728.12
72142009.12.10 12:40close36030.101.474420.000000.000001.5022729.62
72152009.12.10 12:40buy36080.101.474420.000000.00000
72162009.12.10 12:42close36080.101.474450.000000.000000.3022729.92
72172009.12.10 12:42sell36090.101.474450.000000.00000
72182009.12.10 12:45close36090.101.474100.000000.000003.5022733.42
72192009.12.10 12:45buy36100.101.474100.000000.00000
72202009.12.10 12:47close36100.101.474130.000000.000000.3022733.72
72212009.12.10 12:47sell36110.101.474130.000000.00000
72222009.12.10 12:50close36110.101.473660.000000.000004.7022738.42
72232009.12.10 12:50buy36120.101.473660.000000.00000
72242009.12.10 12:52close36120.101.473800.000000.000001.4022739.82
72252009.12.10 12:52sell36130.101.473800.000000.00000
72262009.12.10 12:55close36130.101.473770.000000.000000.3022740.12
72272009.12.10 12:55buy36140.101.473770.000000.00000
72282009.12.10 12:57close36140.101.474020.000000.000002.5022742.62
72292009.12.10 12:57sell36150.101.474020.000000.00000
72302009.12.10 12:59close36150.101.473760.000000.000002.6022745.22
72312009.12.10 12:59buy36160.101.473760.000000.00000
72322009.12.10 13:00sell36170.101.473690.000000.00000
72332009.12.10 13:02close36160.101.473890.000000.000001.3022746.52
72342009.12.10 13:02sell36180.101.473890.000000.00000
72352009.12.10 13:05buy36190.101.473790.000000.00000
72362009.12.10 13:07close36190.101.474070.000000.000002.8022749.32
72372009.12.10 13:07sell36200.101.474070.000000.00000
72382009.12.10 13:10close36200.101.473420.000000.000006.5022755.82
72392009.12.10 13:10close36180.101.473420.000000.000004.7022760.52
72402009.12.10 13:10close36170.101.473420.000000.000002.7022763.22
72412009.12.10 13:10buy36210.101.473420.000000.00000
72422009.12.10 13:12close36210.101.473520.000000.000001.0022764.22
72432009.12.10 13:12sell36220.101.473520.000000.00000
72442009.12.10 13:15close36220.101.472880.000000.000006.4022770.62
72452009.12.10 13:15buy36230.101.472880.000000.00000
72462009.12.10 13:17close36230.101.472980.000000.000001.0022771.62
72472009.12.10 13:17sell36240.101.472980.000000.00000
72482009.12.10 13:20close36240.101.472150.000000.000008.3022779.92
72492009.12.10 13:20buy36250.101.472150.000000.00000
72502009.12.10 13:22close36250.101.472430.000000.000002.8022782.72
72512009.12.10 13:22sell36260.101.472430.000000.00000
72522009.12.10 13:25close36260.101.472330.000000.000001.0022783.72
72532009.12.10 13:25buy36270.101.472330.000000.00000
72542009.12.10 13:27close36270.101.472800.000000.000004.7022788.42
72552009.12.10 13:27sell36280.101.472800.000000.00000
72562009.12.10 13:27buy36290.101.473270.000000.00000
72572009.12.10 13:27sell36300.101.473190.000000.00000
72582009.12.10 13:30sell36310.101.473270.000000.00000
72592009.12.10 13:32close36290.101.473630.000000.000003.6022792.02
72602009.12.10 13:32sell36320.101.473630.000000.00000
72612009.12.10 13:35buy36330.101.473620.000000.00000
72622009.12.10 13:37close36330.101.473710.000000.000000.9022792.92
72632009.12.10 13:37sell36340.101.473710.000000.00000
72642009.12.10 13:40buy36350.101.473450.000000.00000
72652009.12.10 13:42close36350.101.473460.000000.000000.1022793.02
72662009.12.10 13:45close36340.101.473200.000000.000005.1022798.12
72672009.12.10 13:45close36320.101.473200.000000.000004.3022802.42
72682009.12.10 13:45close36310.101.473200.000000.000000.7022803.12
72692009.12.10 13:45close36300.101.473200.000000.00000-0.1022803.02
72702009.12.10 13:45close36280.101.473200.000000.00000-4.0022799.02
72712009.12.10 13:45buy36360.101.473200.000000.00000
72722009.12.10 13:47sell36370.101.473200.000000.00000
72732009.12.10 13:50close36370.101.472860.000000.000003.4022802.42
72742009.12.10 13:50buy36380.101.472860.000000.00000
72752009.12.10 13:52sell36390.101.472950.000000.00000
72762009.12.10 13:55close36390.101.472940.000000.000000.1022802.52
72772009.12.10 13:57close36380.101.473120.000000.000002.6022805.12
72782009.12.10 13:57close36360.101.473120.000000.00000-0.8022804.32
72792009.12.10 13:57sell36400.101.473120.000000.00000
72802009.12.10 13:59close36400.101.472960.000000.000001.6022805.92
72812009.12.10 13:59buy36410.101.472960.000000.00000
72822009.12.10 14:00sell36420.101.472890.000000.00000
72832009.12.10 14:02close36410.101.473480.000000.000005.2022811.12
72842009.12.10 14:02sell36430.101.473480.000000.00000
72852009.12.10 14:05buy36440.101.473440.000000.00000
72862009.12.10 14:07close36440.101.473600.000000.000001.6022812.72
72872009.12.10 14:07sell36450.101.473600.000000.00000
72882009.12.10 14:10close36450.101.473190.000000.000004.1022816.82
72892009.12.10 14:10close36430.101.473190.000000.000002.9022819.72
72902009.12.10 14:10close36420.101.473190.000000.00000-3.0022816.72
72912009.12.10 14:10buy36460.101.473190.000000.00000
72922009.12.10 14:12close36460.101.473230.000000.000000.4022817.12
72932009.12.10 14:12sell36470.101.473230.000000.00000
72942009.12.10 14:15close36470.101.472830.000000.000004.0022821.12
72952009.12.10 14:15buy36480.101.472830.000000.00000
72962009.12.10 14:17close36480.101.472870.000000.000000.4022821.52
72972009.12.10 14:17sell36490.101.472870.000000.00000
72982009.12.10 14:20close36490.101.472340.000000.000005.3022826.82
72992009.12.10 14:20buy36500.101.472340.000000.00000
73002009.12.10 14:22close36500.101.472500.000000.000001.6022828.42
73012009.12.10 14:22sell36510.101.472500.000000.00000
73022009.12.10 14:25close36510.101.472460.000000.000000.4022828.82
73032009.12.10 14:25buy36520.101.472460.000000.00000
73042009.12.10 14:27close36520.101.472750.000000.000002.9022831.72
73052009.12.10 14:27sell36530.101.472750.000000.00000
73062009.12.10 14:27close36530.101.472630.000000.000001.2022832.92
73072009.12.10 14:27buy36540.101.472630.000000.00000
73082009.12.10 14:30buy36550.101.472540.000000.00000
73092009.12.10 14:30sell36560.101.472460.000000.00000
73102009.12.10 14:35close36550.101.472760.000000.000002.2022835.12
73112009.12.10 14:35close36540.101.472760.000000.000001.3022836.42
73122009.12.10 14:35sell36570.101.472760.000000.00000
73132009.12.10 14:37close36570.101.472290.000000.000004.7022841.12
73142009.12.10 14:37close36560.101.472290.000000.000001.7022842.82
73152009.12.10 14:37buy36580.101.472290.000000.00000
73162009.12.10 14:40close36580.101.473600.000000.0000013.1022855.92
73172009.12.10 14:40sell36590.101.473600.000000.00000
73182009.12.10 14:42close36590.101.473400.000000.000002.0022857.92
73192009.12.10 14:42buy36600.101.473400.000000.00000
73202009.12.10 14:45close36600.101.474430.000000.0000010.3022868.22
73212009.12.10 14:45sell36610.101.474430.000000.00000
73222009.12.10 14:47close36610.101.474230.000000.000002.0022870.22
73232009.12.10 14:47buy36620.101.474230.000000.00000
73242009.12.10 14:50close36620.101.475260.000000.0000010.3022880.52
73252009.12.10 14:50sell36630.101.475260.000000.00000
73262009.12.10 14:52close36630.101.474790.000000.000004.7022885.22
73272009.12.10 14:52buy36640.101.474790.000000.00000
73282009.12.10 14:55close36640.101.474980.000000.000001.9022887.12
73292009.12.10 14:55sell36650.101.474980.000000.00000
73302009.12.10 14:57close36650.101.474230.000000.000007.5022894.62
73312009.12.10 14:57buy36660.101.474230.000000.00000
73322009.12.10 14:59buy36670.101.474030.000000.00000
73332009.12.10 14:59sell36680.101.473950.000000.00000
73342009.12.10 15:02sell36690.101.474060.000000.00000
73352009.12.10 15:05close36670.101.474250.000000.000002.2022896.82
73362009.12.10 15:05close36660.101.474250.000000.000000.2022897.02
73372009.12.10 15:05sell36700.101.474250.000000.00000
73382009.12.10 15:07close36700.101.473950.000000.000003.0022900.02
73392009.12.10 15:07close36690.101.473950.000000.000001.1022901.12
73402009.12.10 15:07close36680.101.473950.000000.000000.0022901.12
73412009.12.10 15:07buy36710.101.473950.000000.00000
73422009.12.10 15:10close36710.101.474810.000000.000008.6022909.72
73432009.12.10 15:10sell36720.101.474810.000000.00000
73442009.12.10 15:12close36720.101.474700.000000.000001.1022910.82
73452009.12.10 15:12buy36730.101.474700.000000.00000
73462009.12.10 15:15close36730.101.475380.000000.000006.8022917.62
73472009.12.10 15:15sell36740.101.475380.000000.00000
73482009.12.10 15:17close36740.101.475270.000000.000001.1022918.72
73492009.12.10 15:17buy36750.101.475270.000000.00000
73502009.12.10 15:20close36750.101.475940.000000.000006.7022925.42
73512009.12.10 15:20sell36760.101.475940.000000.00000
73522009.12.10 15:22close36760.101.475640.000000.000003.0022928.42
73532009.12.10 15:22buy36770.101.475640.000000.00000
73542009.12.10 15:25close36770.101.475750.000000.000001.1022929.52
73552009.12.10 15:25sell36780.101.475750.000000.00000
73562009.12.10 15:27close36780.101.475270.000000.000004.8022934.32
73572009.12.10 15:27buy36790.101.475270.000000.00000
73582009.12.10 15:27buy36800.101.474760.000000.00000
73592009.12.10 15:27sell36810.101.474680.000000.00000
73602009.12.10 15:32close36800.101.475570.000000.000008.1022942.42
73612009.12.10 15:32close36790.101.475570.000000.000003.0022945.42
73622009.12.10 15:32sell36820.101.475570.000000.00000
73632009.12.10 15:35buy36830.101.475510.000000.00000
73642009.12.10 15:37close36830.101.475710.000000.000002.0022947.42
73652009.12.10 15:37sell36840.101.475710.000000.00000
73662009.12.10 15:40close36840.101.475230.000000.000004.8022952.22
73672009.12.10 15:40close36820.101.475230.000000.000003.4022955.62
73682009.12.10 15:40close36810.101.475230.000000.00000-5.5022950.12
73692009.12.10 15:40buy36850.101.475230.000000.00000
73702009.12.10 15:42close36850.101.475290.000000.000000.6022950.72
73712009.12.10 15:42sell36860.101.475290.000000.00000
73722009.12.10 15:45close36860.101.474800.000000.000004.9022955.62
73732009.12.10 15:45buy36870.101.474800.000000.00000
73742009.12.10 15:47close36870.101.474860.000000.000000.6022956.22
73752009.12.10 15:47sell36880.101.474860.000000.00000
73762009.12.10 15:50close36880.101.474240.000000.000006.2022962.42
73772009.12.10 15:50buy36890.101.474240.000000.00000
73782009.12.10 15:52close36890.101.474440.000000.000002.0022964.42
73792009.12.10 15:52sell36900.101.474440.000000.00000
73802009.12.10 15:55close36900.101.474380.000000.000000.6022965.02
73812009.12.10 15:55buy36910.101.474380.000000.00000
73822009.12.10 15:57close36910.101.474720.000000.000003.4022968.42
73832009.12.10 15:57sell36920.101.474720.000000.00000
73842009.12.10 15:59close36920.101.474280.000000.000004.4022972.82
73852009.12.10 15:59buy36930.101.474280.000000.00000
73862009.12.10 16:00sell36940.101.474220.000000.00000
73872009.12.10 16:02close36940.101.474110.000000.000001.1022973.92
73882009.12.10 16:02buy36950.101.474110.000000.00000
73892009.12.10 16:05buy36960.101.473760.000000.00000
73902009.12.10 16:05sell36970.101.473680.000000.00000
73912009.12.10 16:07close36960.101.474370.000000.000006.1022980.02
73922009.12.10 16:07close36950.101.474370.000000.000002.6022982.62
73932009.12.10 16:07close36930.101.474370.000000.000000.9022983.52
73942009.12.10 16:07sell36980.101.474370.000000.00000
73952009.12.10 16:10close36980.101.473070.000000.0000013.0022996.52
73962009.12.10 16:10close36970.101.473070.000000.000006.1023002.62
73972009.12.10 16:10buy36990.101.473070.000000.00000
73982009.12.10 16:12close36990.101.473340.000000.000002.7023005.32
73992009.12.10 16:12sell37000.101.473340.000000.00000
74002009.12.10 16:15close37000.101.472040.000000.0000013.0023018.32
74012009.12.10 16:15buy37010.101.472040.000000.00000
74022009.12.10 16:17close37010.101.472300.000000.000002.6023020.92
74032009.12.10 16:17sell37020.101.472300.000000.00000
74042009.12.10 16:20close37020.101.470660.000000.0000016.4023037.32
74052009.12.10 16:20buy37030.101.470660.000000.00000
74062009.12.10 16:22close37030.101.471270.000000.000006.1023043.42
74072009.12.10 16:22sell37040.101.471270.000000.00000
74082009.12.10 16:25close37040.101.471000.000000.000002.7023046.12
74092009.12.10 16:25buy37050.101.471000.000000.00000
74102009.12.10 16:27close37050.101.471960.000000.000009.6023055.72
74112009.12.10 16:27sell37060.101.471960.000000.00000
74122009.12.10 16:27close37060.101.471860.000000.000001.0023056.72
74132009.12.10 16:27buy37070.101.471860.000000.00000
74142009.12.10 16:30sell37080.101.471860.000000.00000
74152009.12.10 16:32close37080.101.470860.000000.0000010.0023066.72
74162009.12.10 16:32buy37090.101.470860.000000.00000
74172009.12.10 16:35sell37100.101.470960.000000.00000
74182009.12.10 16:37close37100.101.470680.000000.000002.8023069.52
74192009.12.10 16:37buy37110.101.470680.000000.00000
74202009.12.10 16:40close37110.101.471500.000000.000008.2023077.72
74212009.12.10 16:40close37090.101.471500.000000.000006.4023084.12
74222009.12.10 16:40close37070.101.471500.000000.00000-3.6023080.52
74232009.12.10 16:40sell37120.101.471500.000000.00000
74242009.12.10 16:42close37120.101.471400.000000.000001.0023081.52
74252009.12.10 16:42buy37130.101.471400.000000.00000
74262009.12.10 16:45close37130.101.472040.000000.000006.4023087.92
74272009.12.10 16:45sell37140.101.472040.000000.00000
74282009.12.10 16:47close37140.101.471940.000000.000001.0023088.92
74292009.12.10 16:47buy37150.101.471940.000000.00000
74302009.12.10 16:50close37150.101.472580.000000.000006.4023095.32
74312009.12.10 16:50sell37160.101.472580.000000.00000
74322009.12.10 16:52close37160.101.472300.000000.000002.8023098.12
74332009.12.10 16:52buy37170.101.472300.000000.00000
74342009.12.10 16:55close37170.101.472400.000000.000001.0023099.12
74352009.12.10 16:55sell37180.101.472400.000000.00000
74362009.12.10 16:57close37180.101.471940.000000.000004.6023103.72
74372009.12.10 16:57buy37190.101.471940.000000.00000
74382009.12.10 16:59close37190.101.471970.000000.000000.3023104.02
74392009.12.10 16:59sell37200.101.471970.000000.00000
74402009.12.10 17:00buy37210.101.472030.000000.00000
74412009.12.10 17:02close37210.101.472840.000000.000008.1023112.12
74422009.12.10 17:02sell37220.101.472840.000000.00000
74432009.12.10 17:05buy37230.101.472690.000000.00000
74442009.12.10 17:07close37230.101.473080.000000.000003.9023116.02
74452009.12.10 17:07sell37240.101.473080.000000.00000
74462009.12.10 17:10close37240.101.472210.000000.000008.7023124.72
74472009.12.10 17:10close37220.101.472210.000000.000006.3023131.02
74482009.12.10 17:10close37200.101.472210.000000.00000-2.4023128.62
74492009.12.10 17:10buy37250.101.472210.000000.00000
74502009.12.10 17:12close37250.101.472370.000000.000001.6023130.22
74512009.12.10 17:12sell37260.101.472370.000000.00000
74522009.12.10 17:15close37260.101.471500.000000.000008.7023138.92
74532009.12.10 17:15buy37270.101.471500.000000.00000
74542009.12.10 17:17close37270.101.471660.000000.000001.6023140.52
74552009.12.10 17:17sell37280.101.471660.000000.00000
74562009.12.10 17:20close37280.101.470550.000000.0000011.1023151.62
74572009.12.10 17:20buy37290.101.470550.000000.00000
74582009.12.10 17:22close37290.101.470940.000000.000003.9023155.52
74592009.12.10 17:22sell37300.101.470940.000000.00000
74602009.12.10 17:25close37300.101.470790.000000.000001.5023157.02
74612009.12.10 17:25buy37310.101.470790.000000.00000
74622009.12.10 17:27close37310.101.471420.000000.000006.3023163.32
74632009.12.10 17:27sell37320.101.471420.000000.00000
74642009.12.10 17:27buy37330.101.471770.000000.00000
74652009.12.10 17:27sell37340.101.471690.000000.00000
74662009.12.10 17:32close37330.101.472440.000000.000006.7023170.02
74672009.12.10 17:32sell37350.101.472440.000000.00000
74682009.12.10 17:35buy37360.101.472390.000000.00000
74692009.12.10 17:37close37360.101.472570.000000.000001.8023171.82
74702009.12.10 17:37sell37370.101.472570.000000.00000
74712009.12.10 17:40buy37380.101.472140.000000.00000
74722009.12.10 17:42close37380.101.472190.000000.000000.5023172.32
74732009.12.10 17:45close37370.101.471750.000000.000008.2023180.52
74742009.12.10 17:45close37350.101.471750.000000.000006.9023187.42
74752009.12.10 17:45close37340.101.471750.000000.00000-0.6023186.82
74762009.12.10 17:45close37320.101.471750.000000.00000-3.3023183.52
74772009.12.10 17:45buy37390.101.471750.000000.00000
74782009.12.10 17:47close37390.101.471800.000000.000000.5023184.02
74792009.12.10 17:47sell37400.101.471800.000000.00000
74802009.12.10 17:50close37400.101.471240.000000.000005.6023189.62
74812009.12.10 17:50buy37410.101.471240.000000.00000
74822009.12.10 17:52close37410.101.471420.000000.000001.8023191.42
74832009.12.10 17:52sell37420.101.471420.000000.00000
74842009.12.10 17:55close37420.101.471370.000000.000000.5023191.92
74852009.12.10 17:55buy37430.101.471370.000000.00000
74862009.12.10 17:57close37430.101.471670.000000.000003.0023194.92
74872009.12.10 17:57sell37440.101.471670.000000.00000
74882009.12.10 17:59close37440.101.471490.000000.000001.8023196.72
74892009.12.10 17:59buy37450.101.471490.000000.00000
74902009.12.10 18:00sell37460.101.471420.000000.00000
74912009.12.10 18:02close37450.101.471860.000000.000003.7023200.42
74922009.12.10 18:02sell37470.101.471860.000000.00000
74932009.12.10 18:05buy37480.101.471800.000000.00000
74942009.12.10 18:07close37480.101.472000.000000.000002.0023202.42
74952009.12.10 18:07sell37490.101.472000.000000.00000
74962009.12.10 18:10close37490.101.471520.000000.000004.8023207.22
74972009.12.10 18:10close37470.101.471520.000000.000003.4023210.62
74982009.12.10 18:10close37460.101.471520.000000.00000-1.0023209.62
74992009.12.10 18:10buy37500.101.471520.000000.00000
75002009.12.10 18:12close37500.101.471580.000000.000000.6023210.22
75012009.12.10 18:12sell37510.101.471580.000000.00000
75022009.12.10 18:15close37510.101.471110.000000.000004.7023214.92
75032009.12.10 18:15buy37520.101.471110.000000.00000
75042009.12.10 18:17close37520.101.471170.000000.000000.6023215.52
75052009.12.10 18:17sell37530.101.471170.000000.00000
75062009.12.10 18:20close37530.101.470550.000000.000006.2023221.72
75072009.12.10 18:20buy37540.101.470550.000000.00000
75082009.12.10 18:22close37540.101.470750.000000.000002.0023223.72
75092009.12.10 18:22sell37550.101.470750.000000.00000
75102009.12.10 18:25close37550.101.470690.000000.000000.6023224.32
75112009.12.10 18:25buy37560.101.470690.000000.00000
75122009.12.10 18:27close37560.101.471030.000000.000003.4023227.72
75132009.12.10 18:27sell37570.101.471030.000000.00000
75142009.12.10 18:27close37570.101.470640.000000.000003.9023231.62
75152009.12.10 18:27buy37580.101.470640.000000.00000
75162009.12.10 18:30sell37590.101.470580.000000.00000
75172009.12.10 18:32close37590.101.470180.000000.000004.0023235.62
75182009.12.10 18:32buy37600.101.470180.000000.00000
75192009.12.10 18:35sell37610.101.470230.000000.00000
75202009.12.10 18:37close37610.101.470060.000000.000001.7023237.32
75212009.12.10 18:37buy37620.101.470060.000000.00000
75222009.12.10 18:40close37620.101.470600.000000.000005.4023242.72
75232009.12.10 18:40close37600.101.470600.000000.000004.2023246.92
75242009.12.10 18:40close37580.101.470600.000000.00000-0.4023246.52
75252009.12.10 18:40sell37630.101.470600.000000.00000
75262009.12.10 18:42close37630.101.470560.000000.000000.4023246.92
75272009.12.10 18:42buy37640.101.470560.000000.00000
75282009.12.10 18:45close37640.101.470980.000000.000004.2023251.12
75292009.12.10 18:45sell37650.101.470980.000000.00000
75302009.12.10 18:47close37650.101.470930.000000.000000.5023251.62
75312009.12.10 18:47buy37660.101.470930.000000.00000
75322009.12.10 18:50close37660.101.471350.000000.000004.2023255.82
75332009.12.10 18:50sell37670.101.471350.000000.00000
75342009.12.10 18:52close37670.101.471180.000000.000001.7023257.52
75352009.12.10 18:52buy37680.101.471180.000000.00000
75362009.12.10 18:55close37680.101.471230.000000.000000.5023258.02
75372009.12.10 18:55sell37690.101.471230.000000.00000
75382009.12.10 18:57close37690.101.470930.000000.000003.0023261.02
75392009.12.10 18:57buy37700.101.470930.000000.00000
75402009.12.10 18:59sell37710.101.470860.000000.00000
75412009.12.10 19:00close37700.101.470960.000000.000000.3023261.32
75422009.12.10 19:00sell37720.101.470960.000000.00000
75432009.12.10 19:02buy37730.101.471070.000000.00000
75442009.12.10 19:05buy37740.101.470910.000000.00000
75452009.12.10 19:07close37740.101.471160.000000.000002.5023263.82
75462009.12.10 19:07close37730.101.471160.000000.000000.9023264.72
75472009.12.10 19:07sell37750.101.471160.000000.00000
75482009.12.10 19:10close37750.101.470570.000000.000005.9023270.62
75492009.12.10 19:10close37720.101.470570.000000.000003.9023274.52
75502009.12.10 19:10close37710.101.470570.000000.000002.9023277.42
75512009.12.10 19:10buy37760.101.470570.000000.00000
75522009.12.10 19:12close37760.101.470660.000000.000000.9023278.32
75532009.12.10 19:12sell37770.101.470660.000000.00000
75542009.12.10 19:15close37770.101.470080.000000.000005.8023284.12
75552009.12.10 19:15buy37780.101.470080.000000.00000
75562009.12.10 19:17close37780.101.470160.000000.000000.8023284.92
75572009.12.10 19:17sell37790.101.470160.000000.00000
75582009.12.10 19:20close37790.101.469410.000000.000007.5023292.42
75592009.12.10 19:20buy37800.101.469410.000000.00000
75602009.12.10 19:22close37800.101.469660.000000.000002.5023294.92
75612009.12.10 19:22sell37810.101.469660.000000.00000
75622009.12.10 19:25close37810.101.469580.000000.000000.8023295.72
75632009.12.10 19:25buy37820.101.469580.000000.00000
75642009.12.10 19:27close37820.101.470000.000000.000004.2023299.92
75652009.12.10 19:27sell37830.101.470000.000000.00000
75662009.12.10 19:27buy37840.101.470250.000000.00000
75672009.12.10 19:27sell37850.101.470170.000000.00000
75682009.12.10 19:30sell37860.101.470250.000000.00000
75692009.12.10 19:33close37840.101.470980.000000.000007.3023307.22
75702009.12.10 19:33sell37870.101.470980.000000.00000
75712009.12.10 19:36buy37880.101.470920.000000.00000
75722009.12.10 19:40close37880.101.471420.000000.000005.0023312.22
75732009.12.10 19:40sell37890.101.471420.000000.00000
75742009.12.10 19:43buy37900.101.471350.000000.00000
75752009.12.10 19:46close37900.101.471860.000000.000005.1023317.32
75762009.12.10 19:46sell37910.101.471860.000000.00000
75772009.12.10 19:50buy37920.101.471650.000000.00000
75782009.12.10 19:53close37920.101.471710.000000.000000.6023317.92
75792009.12.10 19:56buy37930.101.471350.000000.00000
75802009.12.10 19:59close37930.101.471520.000000.000001.7023319.62
75812009.12.10 20:00buy37940.101.471590.000000.00000
75822009.12.10 20:05close37940.101.471630.000000.000000.4023320.02
75832009.12.10 20:07buy37950.101.471350.000000.00000
75842009.12.10 20:10close37950.101.472180.000000.000008.3023328.32
75852009.12.10 20:10sell37960.101.472180.000000.00000
75862009.12.10 20:12buy37970.101.472080.000000.00000
75872009.12.10 20:15close37970.101.472720.000000.000006.4023334.72
75882009.12.10 20:15sell37980.101.472720.000000.00000
75892009.12.10 20:17buy37990.101.472620.000000.00000
75902009.12.10 20:20close37990.101.473270.000000.000006.5023341.22
75912009.12.10 20:20sell38000.101.473270.000000.00000
75922009.12.10 20:22buy38010.101.472990.000000.00000
75932009.12.10 20:25close38010.101.473090.000000.000001.0023342.22
75942009.12.10 20:27buy38020.101.472620.000000.00000
75952009.12.10 20:27close38020.101.472700.000000.000000.8023343.02
75962009.12.10 20:30buy38030.101.472770.000000.00000
75972009.12.10 20:37close38030.101.472870.000000.000001.0023344.02
75982009.12.10 20:40buy38040.101.472510.000000.00000
75992009.12.10 20:42close38040.101.472540.000000.000000.3023344.32
76002009.12.10 20:45buy38050.101.472190.000000.00000
76012009.12.10 20:47close38050.101.472220.000000.000000.3023344.62
76022009.12.10 20:50buy38060.101.471750.000000.00000
76032009.12.10 20:52close38060.101.471890.000000.000001.4023346.02
76042009.12.10 20:55buy38070.101.471860.000000.00000
76052009.12.10 20:57close38070.101.472110.000000.000002.5023348.52
76062009.12.10 20:59buy38080.101.471950.000000.00000
76072009.12.10 21:02close38080.101.471970.000000.000000.2023348.72
76082009.12.10 21:05buy38090.101.472150.000000.00000
76092009.12.10 21:07buy38100.101.471950.000000.00000
76102009.12.10 21:10close38100.101.472370.000000.000004.2023352.92
76112009.12.10 21:10close38090.101.472370.000000.000002.2023355.12
76122009.12.10 21:12buy38110.101.472350.000000.00000
76132009.12.10 21:15close38110.101.472660.000000.000003.1023358.22
76142009.12.10 21:17buy38120.101.472640.000000.00000
76152009.12.10 21:20close38120.101.472960.000000.000003.2023361.42
76162009.12.10 21:22buy38130.101.472840.000000.00000
76172009.12.10 21:25close38130.101.472860.000000.000000.2023361.62
76182009.12.10 21:27buy38140.101.472640.000000.00000
76192009.12.10 21:27buy38150.101.472340.000000.00000
76202009.12.10 21:32buy38160.101.472160.000000.00000
76212009.12.10 21:37buy38170.101.472050.000000.00000
76222009.12.10 21:40close38170.101.472510.000000.000004.6023366.22
76232009.12.10 21:40close38160.101.472510.000000.000003.5023369.72
76242009.12.10 21:40close38150.101.472510.000000.000001.7023371.42
76252009.12.10 21:40close38140.101.472510.000000.00000-1.3023370.12
76262009.12.10 21:42buy38180.101.472480.000000.00000
76272009.12.10 21:45close38180.101.472830.000000.000003.5023373.62
76282009.12.10 21:47buy38190.101.472800.000000.00000
76292009.12.10 21:50close38190.101.473150.000000.000003.5023377.12
76302009.12.10 21:52buy38200.101.473020.000000.00000
76312009.12.10 21:55close38200.101.473040.000000.000000.2023377.32
76322009.12.10 21:57buy38210.101.472800.000000.00000
76332009.12.10 21:59close38210.101.472970.000000.000001.7023379.02
76342009.12.10 22:00buy38220.101.473080.000000.00000
76352009.12.10 22:02buy38230.101.473000.000000.00000
76362009.12.10 22:10close38230.101.473100.000000.000001.0023380.02
76372009.12.10 22:10close38220.101.473100.000000.000000.2023380.22
76382009.12.10 22:12buy38240.101.473130.000000.00000
76392009.12.10 22:15close38240.101.473230.000000.000001.0023381.22
76402009.12.10 22:17buy38250.101.473270.000000.00000
76412009.12.10 22:20close38250.101.473370.000000.000001.0023382.22
76422009.12.10 22:20sell38260.101.473370.000000.00000
76432009.12.10 22:22buy38270.101.473360.000000.00000
76442009.12.10 22:27buy38280.101.473270.000000.00000
76452009.12.10 22:27buy38290.101.473110.000000.00000
76462009.12.10 22:32close38290.101.473400.000000.000002.9023385.12
76472009.12.10 22:32close38280.101.473400.000000.000001.3023386.42
76482009.12.10 22:32close38270.101.473400.000000.000000.4023386.82
76492009.12.10 22:35buy38300.101.473400.000000.00000
76502009.12.10 22:37close38300.101.473470.000000.000000.7023387.52
76512009.12.10 22:37sell38310.101.473470.000000.00000
76522009.12.10 22:40buy38320.101.473250.000000.00000
76532009.12.10 22:45buy38330.101.473030.000000.00000
76542009.12.10 22:50buy38340.101.472730.000000.00000
76552009.12.10 22:59close38340.101.473030.000000.000003.0023390.52
76562009.12.10 22:59close38330.101.473030.000000.000000.0023390.52
76572009.12.10 22:59close38320.101.473030.000000.00000-2.2023388.32
76582009.12.10 23:00buy38350.101.473180.000000.00000
76592009.12.10 23:02close38350.101.473310.000000.000001.3023389.62
76602009.12.10 23:05buy38360.101.473300.000000.00000
76612009.12.10 23:07close38360.101.473390.000000.000000.9023390.52
76622009.12.10 23:10buy38370.101.473140.000000.00000
76632009.12.10 23:15buy38380.101.472890.000000.00000
76642009.12.10 23:20buy38390.101.472560.000000.00000
76652009.12.10 23:27close38390.101.473000.000000.000004.4023394.92
76662009.12.10 23:27close38380.101.473000.000000.000001.1023396.02
76672009.12.10 23:27close38370.101.473000.000000.00000-1.4023394.62
76682009.12.10 23:30buy38400.101.473130.000000.00000
76692009.12.10 23:32buy38410.101.472460.000000.00000
76702009.12.10 23:37buy38420.101.472340.000000.00000
76712009.12.10 23:40close38420.101.472870.000000.000005.3023399.92
76722009.12.10 23:40close38410.101.472870.000000.000004.1023404.02
76732009.12.10 23:40close38400.101.472870.000000.00000-2.6023401.42
76742009.12.10 23:42buy38430.101.472830.000000.00000
76752009.12.10 23:45close38430.101.473230.000000.000004.0023405.42
76762009.12.10 23:47buy38440.101.473190.000000.00000
76772009.12.10 23:50close38440.101.473600.000000.000004.1023409.52
76782009.12.10 23:50sell38450.101.473600.000000.00000
76792009.12.10 23:52buy38460.101.473440.000000.00000
76802009.12.10 23:55close38460.101.473480.000000.000000.4023409.92
76812009.12.10 23:57buy38470.101.473190.000000.00000
76822009.12.11 00:03buy38480.101.472910.000000.00000
76832009.12.11 00:10buy38490.101.472710.000000.00000
76842009.12.11 00:16buy38500.101.472450.000000.00000
76852009.12.11 00:40close38500.101.472880.000000.000004.3023414.22
76862009.12.11 00:40close38490.101.472880.000000.000001.7023415.92
76872009.12.11 00:40close38480.101.472880.000000.00000-0.3023415.62
76882009.12.11 00:40close38470.101.472880.000000.00000-3.0823412.54
76892009.12.11 00:42buy38510.101.472890.000000.00000
76902009.12.11 00:45close38510.101.473070.000000.000001.8023414.34
76912009.12.11 00:47buy38520.101.473090.000000.00000
76922009.12.11 00:50close38520.101.473260.000000.000001.7023416.04
76932009.12.11 00:52buy38530.101.473210.000000.00000
76942009.12.11 00:57buy38540.101.473090.000000.00000
76952009.12.11 00:59buy38550.101.472990.000000.00000
76962009.12.11 01:02buy38560.101.472890.000000.00000
76972009.12.11 01:15close38560.101.473200.000000.000003.1023419.14
76982009.12.11 01:15close38550.101.473200.000000.000002.1023421.24
76992009.12.11 01:15close38540.101.473200.000000.000001.1023422.34
77002009.12.11 01:15close38530.101.473200.000000.00000-0.1023422.24
77012009.12.11 01:17buy38570.101.473220.000000.00000
77022009.12.11 01:20close38570.101.473370.000000.000001.5023423.74
77032009.12.11 01:22buy38580.101.473340.000000.00000
77042009.12.11 01:27buy38590.101.473220.000000.00000
77052009.12.11 01:32buy38600.101.472550.000000.00000
77062009.12.11 01:37buy38610.101.472450.000000.00000
77072009.12.11 01:45close38610.101.473170.000000.000007.2023430.94
77082009.12.11 01:45close38600.101.473170.000000.000006.2023437.14
77092009.12.11 01:45close38590.101.473170.000000.00000-0.5023436.64
77102009.12.11 01:45close38580.101.473170.000000.00000-1.7023434.94
77112009.12.11 01:47buy38620.101.473150.000000.00000
77122009.12.11 01:50close38620.101.473470.000000.000003.2023438.14
77132009.12.11 01:52buy38630.101.473350.000000.00000
77142009.12.11 01:55close38630.101.473370.000000.000000.2023438.34
77152009.12.11 01:57buy38640.101.473150.000000.00000
77162009.12.11 01:59close38640.101.473230.000000.000000.8023439.14
77172009.12.11 02:00buy38650.101.473250.000000.00000
77182009.12.11 02:02buy38660.101.473140.000000.00000
77192009.12.11 02:05buy38670.101.473020.000000.00000
77202009.12.11 02:07close38670.101.473180.000000.000001.6023440.74
77212009.12.11 02:07close38660.101.473180.000000.000000.4023441.14
77222009.12.11 02:07close38650.101.473180.000000.00000-0.7023440.44
77232009.12.11 02:10buy38680.101.472780.000000.00000
77242009.12.11 02:12close38680.101.472820.000000.000000.4023440.84
77252009.12.11 02:15buy38690.101.472430.000000.00000
77262009.12.11 02:17close38690.101.472470.000000.000000.4023441.24
77272009.12.11 02:20buy38700.101.471950.000000.00000
77282009.12.11 02:22close38700.101.472110.000000.000001.6023442.84
77292009.12.11 02:25buy38710.101.472070.000000.00000
77302009.12.11 02:27close38710.101.472350.000000.000002.8023445.64
77312009.12.11 02:27buy38720.101.472560.000000.00000
77322009.12.11 02:32close38720.101.472610.000000.000000.5023446.14
77332009.12.11 02:35buy38730.101.472630.000000.00000
77342009.12.11 02:37close38730.101.472670.000000.000000.4023446.54
77352009.12.11 02:40buy38740.101.472500.000000.00000
77362009.12.11 02:45buy38750.101.472320.000000.00000
77372009.12.11 02:50buy38760.101.472070.000000.00000
77382009.12.11 03:02close38760.101.472360.000000.000002.9023449.44
77392009.12.11 03:02close38750.101.472360.000000.000000.4023449.84
77402009.12.11 03:02close38740.101.472360.000000.00000-1.4023448.44
77412009.12.11 03:05buy38770.101.472290.000000.00000
77422009.12.11 03:07close38770.101.472510.000000.000002.2023450.64
77432009.12.11 03:10buy38780.101.471990.000000.00000
77442009.12.11 03:12close38780.101.472060.000000.000000.7023451.34
77452009.12.11 03:15close38450.101.471540.000000.0000020.5623471.90
77462009.12.11 03:15close38310.101.471540.000000.0000019.2623491.16
77472009.12.11 03:15close38260.101.471540.000000.0000018.2623509.42
77482009.12.11 03:15close38000.101.471540.000000.0000017.2623526.68
77492009.12.11 03:15close37980.101.471540.000000.0000011.7623538.44
77502009.12.11 03:15close37960.101.471540.000000.000006.3623544.80
77512009.12.11 03:15close37910.101.471540.000000.000003.1623547.96
77522009.12.11 03:15close37890.101.471540.000000.00000-1.2423546.72
77532009.12.11 03:15close37870.101.471540.000000.00000-5.6423541.08
77542009.12.11 03:15close37860.101.471540.000000.00000-12.9423528.14
77552009.12.11 03:15close37850.101.471540.000000.00000-13.7423514.40
77562009.12.11 03:15close37830.101.471540.000000.00000-15.4423498.96
77572009.12.11 03:15buy38790.101.471540.000000.00000
77582009.12.11 03:17close38790.101.471610.000000.000000.7023499.66
77592009.12.11 03:17sell38800.101.471610.000000.00000
77602009.12.11 03:20close38800.101.470940.000000.000006.7023506.36
77612009.12.11 03:20buy38810.101.470940.000000.00000
77622009.12.11 03:22close38810.101.471160.000000.000002.2023508.56
77632009.12.11 03:22sell38820.101.471160.000000.00000
77642009.12.11 03:25close38820.101.471090.000000.000000.7023509.26
77652009.12.11 03:25buy38830.101.471090.000000.00000
77662009.12.11 03:27close38830.101.471460.000000.000003.7023512.96
77672009.12.11 03:27sell38840.101.471460.000000.00000
77682009.12.11 03:30buy38850.101.471820.000000.00000
77692009.12.11 03:30sell38860.101.471740.000000.00000
77702009.12.11 03:32close38860.101.471240.000000.000005.0023517.96
77712009.12.11 03:32close38840.101.471240.000000.000002.2023520.16
77722009.12.11 03:32buy38870.101.471240.000000.00000
77732009.12.11 03:35sell38880.101.471290.000000.00000
77742009.12.11 03:37close38880.101.471110.000000.000001.8023521.96
77752009.12.11 03:37buy38890.101.471110.000000.00000
77762009.12.11 03:40close38890.101.471690.000000.000005.8023527.76
77772009.12.11 03:40close38870.101.471690.000000.000004.5023532.26
77782009.12.11 03:40close38850.101.471690.000000.00000-1.3023530.96
77792009.12.11 03:40sell38900.101.471690.000000.00000
77802009.12.11 03:42close38900.101.471640.000000.000000.5023531.46
77812009.12.11 03:42buy38910.101.471640.000000.00000
77822009.12.11 03:45close38910.101.472080.000000.000004.4023535.86
77832009.12.11 03:45sell38920.101.472080.000000.00000
77842009.12.11 03:47close38920.101.472030.000000.000000.5023536.36
77852009.12.11 03:47buy38930.101.472030.000000.00000
77862009.12.11 03:50close38930.101.472480.000000.000004.5023540.86
77872009.12.11 03:50sell38940.101.472480.000000.00000
77882009.12.11 03:52close38940.101.472300.000000.000001.8023542.66
77892009.12.11 03:52buy38950.101.472300.000000.00000
77902009.12.11 03:55close38950.101.472350.000000.000000.5023543.16
77912009.12.11 03:55sell38960.101.472350.000000.00000
77922009.12.11 03:57close38960.101.472030.000000.000003.2023546.36
77932009.12.11 03:57buy38970.101.472030.000000.00000
77942009.12.11 03:59sell38980.101.472020.000000.00000
77952009.12.11 04:00close38970.101.472070.000000.000000.4023546.76
77962009.12.11 04:03close38980.101.471420.000000.000006.0023552.76
77972009.12.11 04:03buy38990.101.471420.000000.00000
77982009.12.11 04:06close38990.101.471470.000000.000000.5023553.26
77992009.12.11 04:06sell39000.101.471470.000000.00000
78002009.12.11 04:10close39000.101.471290.000000.000001.8023555.06
78012009.12.11 04:10buy39010.101.471290.000000.00000
78022009.12.11 04:13close39010.101.471860.000000.000005.7023560.76
78032009.12.11 04:13sell39020.101.471860.000000.00000
78042009.12.11 04:16close39020.101.471810.000000.000000.5023561.26
78052009.12.11 04:16buy39030.101.471810.000000.00000
78062009.12.11 04:20close39030.101.472240.000000.000004.3023565.56
78072009.12.11 04:20sell39040.101.472240.000000.00000
78082009.12.11 04:23close39040.101.472190.000000.000000.5023566.06
78092009.12.11 04:23buy39050.101.472190.000000.00000
78102009.12.11 04:26close39050.101.472630.000000.000004.4023570.46
78112009.12.11 04:26sell39060.101.472630.000000.00000
78122009.12.11 04:30buy39070.101.472720.000000.00000
78132009.12.11 04:32close39060.101.472310.000000.000003.2023573.66
78142009.12.11 04:32buy39080.101.472310.000000.00000
78152009.12.11 04:35sell39090.101.472330.000000.00000
78162009.12.11 04:37close39090.101.472210.000000.000001.2023574.86
78172009.12.11 04:37buy39100.101.472210.000000.00000
78182009.12.11 04:40close39100.101.472630.000000.000004.2023579.06
78192009.12.11 04:40close39080.101.472630.000000.000003.2023582.26
78202009.12.11 04:40close39070.101.472630.000000.00000-0.9023581.36
78212009.12.11 04:40sell39110.101.472630.000000.00000
78222009.12.11 04:42close39110.101.472610.000000.000000.2023581.56
78232009.12.11 04:42buy39120.101.472610.000000.00000
78242009.12.11 04:45close39120.101.472920.000000.000003.1023584.66
78252009.12.11 04:45sell39130.101.472920.000000.00000
78262009.12.11 04:47close39130.101.472900.000000.000000.2023584.86
78272009.12.11 04:47buy39140.101.472900.000000.00000
78282009.12.11 04:50close39140.101.473220.000000.000003.2023588.06
78292009.12.11 04:50sell39150.101.473220.000000.00000
78302009.12.11 04:52close39150.101.473100.000000.000001.2023589.26
78312009.12.11 04:52buy39160.101.473100.000000.00000
78322009.12.11 04:55close39160.101.473120.000000.000000.2023589.46
78332009.12.11 04:55sell39170.101.473120.000000.00000
78342009.12.11 04:57close39170.101.472900.000000.000002.2023591.66
78352009.12.11 04:57buy39180.101.472900.000000.00000
78362009.12.11 04:59buy39190.101.472780.000000.00000
78372009.12.11 04:59sell39200.101.472700.000000.00000
78382009.12.11 05:02close39200.101.472380.000000.000003.2023594.86
78392009.12.11 05:02buy39210.101.472380.000000.00000
78402009.12.11 05:05sell39220.101.472380.000000.00000
78412009.12.11 05:07close39220.101.472290.000000.000000.9023595.76
78422009.12.11 05:07buy39230.101.472290.000000.00000
78432009.12.11 05:10close39230.101.472640.000000.000003.5023599.26
78442009.12.11 05:10close39210.101.472640.000000.000002.6023601.86
78452009.12.11 05:10close39190.101.472640.000000.00000-1.4023600.46
78462009.12.11 05:10close39180.101.472640.000000.00000-2.6023597.86
78472009.12.11 05:10sell39240.101.472640.000000.00000
78482009.12.11 05:12buy39250.101.472640.000000.00000
78492009.12.11 05:15close39250.101.472900.000000.000002.6023600.46
78502009.12.11 05:15sell39260.101.472900.000000.00000
78512009.12.11 05:17buy39270.101.472890.000000.00000
78522009.12.11 05:20close39270.101.473160.000000.000002.7023603.16
78532009.12.11 05:20sell39280.101.473160.000000.00000
78542009.12.11 05:22buy39290.101.473070.000000.00000
78552009.12.11 05:27close39280.101.472890.000000.000002.7023605.86
78562009.12.11 05:27close39260.101.472890.000000.000000.1023605.96
78572009.12.11 05:27close39240.101.472890.000000.00000-2.5023603.46
78582009.12.11 05:27buy39300.101.472890.000000.00000
78592009.12.11 05:27sell39310.101.472970.000000.00000
78602009.12.11 05:30close39300.101.473060.000000.000001.7023605.16
78612009.12.11 05:30close39290.101.473060.000000.00000-0.1023605.06
78622009.12.11 05:30sell39320.101.473060.000000.00000
78632009.12.11 05:32buy39330.101.473100.000000.00000
78642009.12.11 05:35close39320.101.473010.000000.000000.5023605.56
78652009.12.11 05:35close39310.101.473010.000000.00000-0.4023605.16
78662009.12.11 05:35buy39340.101.473010.000000.00000
78672009.12.11 05:37close39340.101.473110.000000.000001.0023606.16
78682009.12.11 05:37close39330.101.473110.000000.000000.1023606.26
78692009.12.11 05:37sell39350.101.473110.000000.00000
78702009.12.11 05:40close39350.101.472830.000000.000002.8023609.06
78712009.12.11 05:40buy39360.101.472830.000000.00000
78722009.12.11 05:42close39360.101.472840.000000.000000.1023609.16
78732009.12.11 05:42sell39370.101.472840.000000.00000
78742009.12.11 05:45close39370.101.472570.000000.000002.7023611.86
78752009.12.11 05:45buy39380.101.472570.000000.00000
78762009.12.11 05:47close39380.101.472580.000000.000000.1023611.96
78772009.12.11 05:47sell39390.101.472580.000000.00000
78782009.12.11 05:50close39390.101.472210.000000.000003.7023615.66
78792009.12.11 05:50buy39400.101.472210.000000.00000
78802009.12.11 05:52close39400.101.472310.000000.000001.0023616.66
78812009.12.11 05:52sell39410.101.472310.000000.00000
78822009.12.11 05:55close39410.101.472300.000000.000000.1023616.76
78832009.12.11 05:55buy39420.101.472300.000000.00000
78842009.12.11 05:57close39420.101.472490.000000.000001.9023618.66
78852009.12.11 05:57sell39430.101.472490.000000.00000
78862009.12.11 05:59buy39440.101.472620.000000.00000
78872009.12.11 06:07close39430.101.472450.000000.000000.4023619.06
78882009.12.11 06:07buy39450.101.472450.000000.00000
78892009.12.11 06:10close39450.101.472880.000000.000004.3023623.36
78902009.12.11 06:10close39440.101.472880.000000.000002.6023625.96
78912009.12.11 06:10sell39460.101.472880.000000.00000
78922009.12.11 06:12close39460.101.472860.000000.000000.2023626.16
78932009.12.11 06:12buy39470.101.472860.000000.00000
78942009.12.11 06:15close39470.101.473180.000000.000003.2023629.36
78952009.12.11 06:15sell39480.101.473180.000000.00000
78962009.12.11 06:17close39480.101.473160.000000.000000.2023629.56
78972009.12.11 06:17buy39490.101.473160.000000.00000
78982009.12.11 06:20close39490.101.473490.000000.000003.3023632.86
78992009.12.11 06:20sell39500.101.473490.000000.00000
79002009.12.11 06:22close39500.101.473370.000000.000001.2023634.06
79012009.12.11 06:22buy39510.101.473370.000000.00000
79022009.12.11 06:25close39510.101.473390.000000.000000.2023634.26
79032009.12.11 06:25sell39520.101.473390.000000.00000
79042009.12.11 06:27close39520.101.473160.000000.000002.3023636.56
79052009.12.11 06:27buy39530.101.473160.000000.00000
79062009.12.11 06:27buy39540.101.473000.000000.00000
79072009.12.11 06:27sell39550.101.472920.000000.00000
79082009.12.11 06:37close39550.101.472900.000000.000000.2023636.76
79092009.12.11 06:37buy39560.101.472900.000000.00000
79102009.12.11 06:40close39560.101.473230.000000.000003.3023640.06
79112009.12.11 06:40close39540.101.473230.000000.000002.3023642.36
79122009.12.11 06:40close39530.101.473230.000000.000000.7023643.06
79132009.12.11 06:40sell39570.101.473230.000000.00000
79142009.12.11 06:42buy39580.101.473230.000000.00000
79152009.12.11 06:45close39580.101.473480.000000.000002.5023645.56
79162009.12.11 06:45sell39590.101.473480.000000.00000
79172009.12.11 06:47buy39600.101.473480.000000.00000
79182009.12.11 06:50close39600.101.473730.000000.000002.5023648.06
79192009.12.11 06:50sell39610.101.473730.000000.00000
79202009.12.11 06:52buy39620.101.473640.000000.00000
79212009.12.11 06:55close39620.101.473650.000000.000000.1023648.16
79222009.12.11 06:57buy39630.101.473480.000000.00000
79232009.12.11 06:59close39630.101.473690.000000.000002.1023650.26
79242009.12.11 07:00buy39640.101.473800.000000.00000
79252009.12.11 07:03close39640.101.473810.000000.000000.1023650.36
79262009.12.11 07:03sell39650.101.473810.000000.00000
79272009.12.11 07:06buy39660.101.473810.000000.00000
79282009.12.11 07:10close39660.101.473880.000000.000000.7023651.06
79292009.12.11 07:13buy39670.101.473670.000000.00000
79302009.12.11 07:20close39650.101.473450.000000.000003.6023654.66
79312009.12.11 07:20close39610.101.473450.000000.000002.8023657.46
79322009.12.11 07:20close39590.101.473450.000000.000000.3023657.76
79332009.12.11 07:20close39570.101.473450.000000.00000-2.2023655.56
79342009.12.11 07:20buy39680.101.473450.000000.00000
79352009.12.11 07:23sell39690.101.473440.000000.00000
79362009.12.11 07:26close39690.101.473160.000000.000002.8023658.36
79372009.12.11 07:26buy39700.101.473160.000000.00000
79382009.12.11 07:30sell39710.101.473120.000000.00000
79392009.12.11 07:32close39700.101.473840.000000.000006.8023665.16
79402009.12.11 07:32close39680.101.473840.000000.000003.9023669.06
79412009.12.11 07:32close39670.101.473840.000000.000001.7023670.76
79422009.12.11 07:32sell39720.101.473840.000000.00000
79432009.12.11 07:35buy39730.101.473730.000000.00000
79442009.12.11 07:37close39730.101.474020.000000.000002.9023673.66
79452009.12.11 07:37sell39740.101.474020.000000.00000
79462009.12.11 07:40close39740.101.473370.000000.000006.5023680.16
79472009.12.11 07:40close39720.101.473370.000000.000004.7023684.86
79482009.12.11 07:40close39710.101.473370.000000.00000-2.5023682.36
79492009.12.11 07:40buy39750.101.473370.000000.00000
79502009.12.11 07:42close39750.101.473470.000000.000001.0023683.36
79512009.12.11 07:42sell39760.101.473470.000000.00000
79522009.12.11 07:45close39760.101.472810.000000.000006.6023689.96
79532009.12.11 07:45buy39770.101.472810.000000.00000
79542009.12.11 07:47close39770.101.472920.000000.000001.1023691.06
79552009.12.11 07:47sell39780.101.472920.000000.00000
79562009.12.11 07:50close39780.101.472080.000000.000008.4023699.46
79572009.12.11 07:50buy39790.101.472080.000000.00000
79582009.12.11 07:52close39790.101.472370.000000.000002.9023702.36
79592009.12.11 07:52sell39800.101.472370.000000.00000
79602009.12.11 07:55close39800.101.472260.000000.000001.1023703.46
79612009.12.11 07:55buy39810.101.472260.000000.00000
79622009.12.11 07:57close39810.101.472730.000000.000004.7023708.16
79632009.12.11 07:57sell39820.101.472730.000000.00000
79642009.12.11 07:59close39820.101.472270.000000.000004.6023712.76
79652009.12.11 07:59buy39830.101.472270.000000.00000
79662009.12.11 08:00sell39840.101.472250.000000.00000
79672009.12.11 08:02close39840.101.471660.000000.000005.9023718.66
79682009.12.11 08:02buy39850.101.471660.000000.00000
79692009.12.11 08:05sell39860.101.471700.000000.00000
79702009.12.11 08:07close39860.101.471550.000000.000001.5023720.16
79712009.12.11 08:07buy39870.101.471550.000000.00000
79722009.12.11 08:10close39870.101.472030.000000.000004.8023724.96
79732009.12.11 08:10close39850.101.472030.000000.000003.7023728.66
79742009.12.11 08:10close39830.101.472030.000000.00000-2.4023726.26
79752009.12.11 08:10sell39880.101.472030.000000.00000
79762009.12.11 08:12close39880.101.472000.000000.000000.3023726.56
79772009.12.11 08:12buy39890.101.472000.000000.00000
79782009.12.11 08:15close39890.101.472370.000000.000003.7023730.26
79792009.12.11 08:15sell39900.101.472370.000000.00000
79802009.12.11 08:17close39900.101.472340.000000.000000.3023730.56
79812009.12.11 08:17buy39910.101.472340.000000.00000
79822009.12.11 08:20close39910.101.472710.000000.000003.7023734.26
79832009.12.11 08:20sell39920.101.472710.000000.00000
79842009.12.11 08:22close39920.101.472560.000000.000001.5023735.76
79852009.12.11 08:22buy39930.101.472560.000000.00000
79862009.12.11 08:25close39930.101.472600.000000.000000.4023736.16
79872009.12.11 08:25sell39940.101.472600.000000.00000
79882009.12.11 08:27close39940.101.472340.000000.000002.6023738.76
79892009.12.11 08:27buy39950.101.472340.000000.00000
79902009.12.11 08:27close39950.101.472520.000000.000001.8023740.56
79912009.12.11 08:27sell39960.101.472520.000000.00000
79922009.12.11 08:30buy39970.101.472650.000000.00000
79932009.12.11 08:32close39970.101.473110.000000.000004.6023745.16
79942009.12.11 08:32sell39980.101.473110.000000.00000
79952009.12.11 08:35buy39990.101.473070.000000.00000
79962009.12.11 08:37close39990.101.473220.000000.000001.5023746.66
79972009.12.11 08:37sell40000.101.473220.000000.00000
79982009.12.11 08:40close40000.101.472840.000000.000003.8023750.46
79992009.12.11 08:40close39980.101.472840.000000.000002.7023753.16
80002009.12.11 08:40close39960.101.472840.000000.00000-3.2023749.96
80012009.12.11 08:40buy40010.101.472840.000000.00000
80022009.12.11 08:42close40010.101.472880.000000.000000.4023750.36
80032009.12.11 08:42sell40020.101.472880.000000.00000
80042009.12.11 08:45close40020.101.472500.000000.000003.8023754.16
80052009.12.11 08:45buy40030.101.472500.000000.00000
80062009.12.11 08:47close40030.101.472530.000000.000000.3023754.46
80072009.12.11 08:47sell40040.101.472530.000000.00000
80082009.12.11 08:50close40040.101.472040.000000.000004.9023759.36
80092009.12.11 08:50buy40050.101.472040.000000.00000
80102009.12.11 08:52close40050.101.472190.000000.000001.5023760.86
80112009.12.11 08:52sell40060.101.472190.000000.00000
80122009.12.11 08:55close40060.101.472150.000000.000000.4023761.26
80132009.12.11 08:55buy40070.101.472150.000000.00000
80142009.12.11 08:57close40070.101.472420.000000.000002.7023763.96
80152009.12.11 08:57sell40080.101.472420.000000.00000
80162009.12.11 08:59close40080.101.472280.000000.000001.4023765.36
80172009.12.11 08:59buy40090.101.472280.000000.00000
80182009.12.11 09:00sell40100.101.472190.000000.00000
80192009.12.11 09:05close40090.101.472380.000000.000001.0023766.36
80202009.12.11 09:05sell40110.101.472380.000000.00000
80212009.12.11 09:07close40110.101.472050.000000.000003.3023769.66
80222009.12.11 09:07close40100.101.472050.000000.000001.4023771.06
80232009.12.11 09:07buy40120.101.472050.000000.00000
80242009.12.11 09:10close40120.101.473000.000000.000009.5023780.56
80252009.12.11 09:10sell40130.101.473000.000000.00000
80262009.12.11 09:12close40130.101.472880.000000.000001.2023781.76
80272009.12.11 09:12buy40140.101.472880.000000.00000
80282009.12.11 09:15close40140.101.473620.000000.000007.4023789.16
80292009.12.11 09:15sell40150.101.473620.000000.00000
80302009.12.11 09:17close40150.101.473490.000000.000001.3023790.46
80312009.12.11 09:17buy40160.101.473490.000000.00000
80322009.12.11 09:20close40160.101.474240.000000.000007.5023797.96
80332009.12.11 09:20sell40170.101.474240.000000.00000
80342009.12.11 09:22close40170.101.473910.000000.000003.3023801.26
80352009.12.11 09:22buy40180.101.473910.000000.00000
80362009.12.11 09:25close40180.101.474030.000000.000001.2023802.46
80372009.12.11 09:25sell40190.101.474030.000000.00000
80382009.12.11 09:27close40190.101.473490.000000.000005.4023807.86
80392009.12.11 09:27buy40200.101.473490.000000.00000
80402009.12.11 09:27close40200.101.473730.000000.000002.4023810.26
80412009.12.11 09:27sell40210.101.473730.000000.00000
80422009.12.11 09:30buy40220.101.473800.000000.00000
80432009.12.11 09:35close40220.101.473820.000000.000000.2023810.46
80442009.12.11 09:35sell40230.101.473820.000000.00000
80452009.12.11 09:37close40230.101.473620.000000.000002.0023812.46
80462009.12.11 09:37close40210.101.473620.000000.000001.1023813.56
80472009.12.11 09:37buy40240.101.473620.000000.00000
80482009.12.11 09:40close40240.101.474230.000000.000006.1023819.66
80492009.12.11 09:40sell40250.101.474230.000000.00000
80502009.12.11 09:42close40250.101.474170.000000.000000.6023820.26
80512009.12.11 09:42buy40260.101.474170.000000.00000
80522009.12.11 09:45close40260.101.474650.000000.000004.8023825.06
80532009.12.11 09:45sell40270.101.474650.000000.00000
80542009.12.11 09:47close40270.101.474590.000000.000000.6023825.66
80552009.12.11 09:47buy40280.101.474590.000000.00000
80562009.12.11 09:50close40280.101.475060.000000.000004.7023830.36
80572009.12.11 09:50sell40290.101.475060.000000.00000
80582009.12.11 09:52close40290.101.474860.000000.000002.0023832.36
80592009.12.11 09:52buy40300.101.474860.000000.00000
80602009.12.11 09:55close40300.101.474920.000000.000000.6023832.96
80612009.12.11 09:55sell40310.101.474920.000000.00000
80622009.12.11 09:57close40310.101.474590.000000.000003.3023836.26
80632009.12.11 09:57buy40320.101.474590.000000.00000
80642009.12.11 09:59buy40330.101.474060.000000.00000
80652009.12.11 09:59sell40340.101.473980.000000.00000
80662009.12.11 10:02close40340.101.473770.000000.000002.1023838.36
80672009.12.11 10:02buy40350.101.473770.000000.00000
80682009.12.11 10:05sell40360.101.473900.000000.00000
80692009.12.11 10:07close40360.101.473550.000000.000003.5023841.86
80702009.12.11 10:07buy40370.101.473550.000000.00000
80712009.12.11 10:10close40370.101.474550.000000.0000010.0023851.86
80722009.12.11 10:10close40350.101.474550.000000.000007.8023859.66
80732009.12.11 10:10close40330.101.474550.000000.000004.9023864.56
80742009.12.11 10:10close40320.101.474550.000000.00000-0.4023864.16
80752009.12.11 10:10sell40380.101.474550.000000.00000
80762009.12.11 10:12close40380.101.474420.000000.000001.3023865.46
80772009.12.11 10:12buy40390.101.474420.000000.00000
80782009.12.11 10:15close40390.101.475200.000000.000007.8023873.26
80792009.12.11 10:15sell40400.101.475200.000000.00000
80802009.12.11 10:17close40400.101.475060.000000.000001.4023874.66
80812009.12.11 10:17buy40410.101.475060.000000.00000
80822009.12.11 10:20close40410.101.475850.000000.000007.9023882.56
80832009.12.11 10:20sell40420.101.475850.000000.00000
80842009.12.11 10:22close40420.101.475500.000000.000003.5023886.06
80852009.12.11 10:22buy40430.101.475500.000000.00000
80862009.12.11 10:25close40430.101.475630.000000.000001.3023887.36
80872009.12.11 10:25sell40440.101.475630.000000.00000
80882009.12.11 10:27close40440.101.475060.000000.000005.7023893.06
80892009.12.11 10:27buy40450.101.475060.000000.00000
80902009.12.11 10:27close40450.101.475320.000000.000002.6023895.66
80912009.12.11 10:27sell40460.101.475320.000000.00000
80922009.12.11 10:30buy40470.101.475350.000000.00000
80932009.12.11 10:32close40470.101.476670.000000.0000013.2023908.86
80942009.12.11 10:32sell40480.101.476670.000000.00000
80952009.12.11 10:35buy40490.101.476600.000000.00000
80962009.12.11 10:37close40490.101.476820.000000.000002.2023911.06
80972009.12.11 10:37sell40500.101.476820.000000.00000
80982009.12.11 10:40buy40510.101.476300.000000.00000
80992009.12.11 10:42close40510.101.476370.000000.000000.7023911.76
81002009.12.11 10:45close40500.101.475840.000000.000009.8023921.56
81012009.12.11 10:45close40480.101.475840.000000.000008.3023929.86
81022009.12.11 10:45close40460.101.475840.000000.00000-5.2023924.66
81032009.12.11 10:45buy40520.101.475840.000000.00000
81042009.12.11 10:47close40520.101.475910.000000.000000.7023925.36
81052009.12.11 10:47sell40530.101.475910.000000.00000
81062009.12.11 10:50close40530.101.475240.000000.000006.7023932.06
81072009.12.11 10:50buy40540.101.475240.000000.00000
81082009.12.11 10:52close40540.101.475460.000000.000002.2023934.26
81092009.12.11 10:52sell40550.101.475460.000000.00000
81102009.12.11 10:55close40550.101.475390.000000.000000.7023934.96
81112009.12.11 10:55buy40560.101.475390.000000.00000
81122009.12.11 10:57close40560.101.475760.000000.000003.7023938.66
81132009.12.11 10:57sell40570.101.475760.000000.00000
81142009.12.11 10:59close40570.101.475340.000000.000004.2023942.86
81152009.12.11 10:59buy40580.101.475340.000000.00000
81162009.12.11 11:00sell40590.101.475270.000000.00000
81172009.12.11 11:02close40590.101.475160.000000.000001.1023943.96
81182009.12.11 11:02buy40600.101.475160.000000.00000
81192009.12.11 11:05sell40610.101.475190.000000.00000
81202009.12.11 11:07close40610.101.475050.000000.000001.4023945.36
81212009.12.11 11:07buy40620.101.475050.000000.00000
81222009.12.11 11:10close40620.101.475520.000000.000004.7023950.06
81232009.12.11 11:10close40600.101.475520.000000.000003.6023953.66
81242009.12.11 11:10close40580.101.475520.000000.000001.8023955.46
81252009.12.11 11:10sell40630.101.475520.000000.00000
81262009.12.11 11:12close40630.101.475490.000000.000000.3023955.76
81272009.12.11 11:12buy40640.101.475490.000000.00000
81282009.12.11 11:15close40640.101.475840.000000.000003.5023959.26
81292009.12.11 11:15sell40650.101.475840.000000.00000
81302009.12.11 11:17close40650.101.475810.000000.000000.3023959.56
81312009.12.11 11:17buy40660.101.475810.000000.00000
81322009.12.11 11:20close40660.101.476170.000000.000003.6023963.16
81332009.12.11 11:20sell40670.101.476170.000000.00000
81342009.12.11 11:22close40670.101.476030.000000.000001.4023964.56
81352009.12.11 11:22buy40680.101.476030.000000.00000
81362009.12.11 11:25close40680.101.476060.000000.000000.3023964.86
81372009.12.11 11:25sell40690.101.476060.000000.00000
81382009.12.11 11:27close40690.101.475810.000000.000002.5023967.36
81392009.12.11 11:27buy40700.101.475810.000000.00000
81402009.12.11 11:27sell40710.101.475810.000000.00000
81412009.12.11 11:30close40700.101.475900.000000.000000.9023968.26
81422009.12.11 11:30sell40720.101.475900.000000.00000
81432009.12.11 11:32buy40730.101.477180.000000.00000
81442009.12.11 11:32sell40740.101.477100.000000.00000
81452009.12.11 11:35buy40750.101.477020.000000.00000
81462009.12.11 11:37close40750.101.477270.000000.000002.5023970.76
81472009.12.11 11:37close40730.101.477270.000000.000000.9023971.66
81482009.12.11 11:37sell40760.101.477270.000000.00000
81492009.12.11 11:40buy40770.101.476680.000000.00000
81502009.12.11 11:42close40770.101.476770.000000.000000.9023972.56
81512009.12.11 11:45close40760.101.476190.000000.0000010.8023983.36
81522009.12.11 11:45close40740.101.476190.000000.000009.1023992.46
81532009.12.11 11:45close40720.101.476190.000000.00000-2.9023989.56
81542009.12.11 11:45close40710.101.476190.000000.00000-3.8023985.76
81552009.12.11 11:45buy40780.101.476190.000000.00000
81562009.12.11 11:47close40780.101.476270.000000.000000.8023986.56
81572009.12.11 11:47sell40790.101.476270.000000.00000
81582009.12.11 11:50close40790.101.475520.000000.000007.5023994.06
81592009.12.11 11:50buy40800.101.475520.000000.00000
81602009.12.11 11:52close40800.101.475770.000000.000002.5023996.56
81612009.12.11 11:52sell40810.101.475770.000000.00000
81622009.12.11 11:55close40810.101.475690.000000.000000.8023997.36
81632009.12.11 11:55buy40820.101.475690.000000.00000
81642009.12.11 11:57close40820.101.476110.000000.000004.2024001.56
81652009.12.11 11:57sell40830.101.476110.000000.00000
81662009.12.11 11:59close40830.101.475560.000000.000005.5024007.06
81672009.12.11 11:59buy40840.101.475560.000000.00000
81682009.12.11 12:00sell40850.101.475510.000000.00000
81692009.12.11 12:05close40840.101.475610.000000.000000.5024007.56
81702009.12.11 12:05sell40860.101.475610.000000.00000
81712009.12.11 12:07close40860.101.475380.000000.000002.3024009.86
81722009.12.11 12:07close40850.101.475380.000000.000001.3024011.16
81732009.12.11 12:07buy40870.101.475380.000000.00000
81742009.12.11 12:10close40870.101.476070.000000.000006.9024018.06
81752009.12.11 12:10sell40880.101.476070.000000.00000
81762009.12.11 12:12close40880.101.475990.000000.000000.8024018.86
81772009.12.11 12:12buy40890.101.475990.000000.00000
81782009.12.11 12:15close40890.101.476530.000000.000005.4024024.26
81792009.12.11 12:15sell40900.101.476530.000000.00000
81802009.12.11 12:17close40900.101.476460.000000.000000.7024024.96
81812009.12.11 12:17buy40910.101.476460.000000.00000
81822009.12.11 12:20close40910.101.476990.000000.000005.3024030.26
81832009.12.11 12:20sell40920.101.476990.000000.00000
81842009.12.11 12:22close40920.101.476760.000000.000002.3024032.56
81852009.12.11 12:22buy40930.101.476760.000000.00000
81862009.12.11 12:25close40930.101.476840.000000.000000.8024033.36
81872009.12.11 12:25sell40940.101.476840.000000.00000
81882009.12.11 12:27close40940.101.476460.000000.000003.8024037.16
81892009.12.11 12:27buy40950.101.476460.000000.00000
81902009.12.11 12:27close40950.101.476860.000000.000004.0024041.16
81912009.12.11 12:27sell40960.101.476860.000000.00000
81922009.12.11 12:30buy40970.101.476900.000000.00000
81932009.12.11 12:35close40960.101.476780.000000.000000.8024041.96
81942009.12.11 12:35buy40980.101.476780.000000.00000
81952009.12.11 12:37close40980.101.476860.000000.000000.8024042.76
81962009.12.11 12:37close40970.101.476860.000000.00000-0.4024042.36
81972009.12.11 12:37sell40990.101.476860.000000.00000
81982009.12.11 12:40close40990.101.476610.000000.000002.5024044.86
81992009.12.11 12:40buy41000.101.476610.000000.00000
82002009.12.11 12:42sell41010.101.476610.000000.00000
82012009.12.11 12:45close41010.101.476370.000000.000002.4024047.26
82022009.12.11 12:45buy41020.101.476370.000000.00000
82032009.12.11 12:47sell41030.101.476370.000000.00000
82042009.12.11 12:50close41030.101.476040.000000.000003.3024050.56
82052009.12.11 12:50buy41040.101.476040.000000.00000
82062009.12.11 12:52sell41050.101.476120.000000.00000
82072009.12.11 12:57sell41060.101.476290.000000.00000
82082009.12.11 12:59close41040.101.476370.000000.000003.3024053.86
82092009.12.11 12:59close41020.101.476370.000000.000000.0024053.86
82102009.12.11 12:59close41000.101.476370.000000.00000-2.4024051.46
82112009.12.11 13:00buy41070.101.476460.000000.00000
82122009.12.11 13:00sell41080.101.476380.000000.00000
82132009.12.11 13:02close41080.101.476200.000000.000001.8024053.26
82142009.12.11 13:02close41060.101.476200.000000.000000.9024054.16
82152009.12.11 13:02close41050.101.476200.000000.00000-0.8024053.36
82162009.12.11 13:02buy41090.101.476200.000000.00000
82172009.12.11 13:05sell41100.101.476250.000000.00000
82182009.12.11 13:07close41100.101.476060.000000.000001.9024055.26
82192009.12.11 13:07buy41110.101.476060.000000.00000
82202009.12.11 13:10close41110.101.476670.000000.000006.1024061.36
82212009.12.11 13:10close41090.101.476670.000000.000004.7024066.06
82222009.12.11 13:10close41070.101.476670.000000.000002.1024068.16
82232009.12.11 13:10sell41120.101.476670.000000.00000
82242009.12.11 13:12close41120.101.476610.000000.000000.6024068.76
82252009.12.11 13:12buy41130.101.476610.000000.00000
82262009.12.11 13:15close41130.101.477080.000000.000004.7024073.46
82272009.12.11 13:15sell41140.101.477080.000000.00000
82282009.12.11 13:17close41140.101.477020.000000.000000.6024074.06
82292009.12.11 13:17buy41150.101.477020.000000.00000
82302009.12.11 13:20close41150.101.477490.000000.000004.7024078.76
82312009.12.11 13:20sell41160.101.477490.000000.00000
82322009.12.11 13:22close41160.101.477300.000000.000001.9024080.66
82332009.12.11 13:22buy41170.101.477300.000000.00000
82342009.12.11 13:25close41170.101.477350.000000.000000.5024081.16
82352009.12.11 13:25sell41180.101.477350.000000.00000
82362009.12.11 13:27close41180.101.477020.000000.000003.3024084.46
82372009.12.11 13:27buy41190.101.477020.000000.00000
82382009.12.11 13:27close41190.101.477360.000000.000003.4024087.86
82392009.12.11 13:27sell41200.101.477360.000000.00000
82402009.12.11 13:30buy41210.101.477370.000000.00000
82412009.12.11 13:32close41210.101.477410.000000.000000.4024088.26
82422009.12.11 13:35buy41220.101.477360.000000.00000
82432009.12.11 13:37close41220.101.477550.000000.000001.9024090.16
82442009.12.11 13:37sell41230.101.477550.000000.00000
82452009.12.11 13:40close41230.101.477090.000000.000004.6024094.76
82462009.12.11 13:40close41200.101.477090.000000.000002.7024097.46
82472009.12.11 13:40buy41240.101.477090.000000.00000
82482009.12.11 13:42close41240.101.477140.000000.000000.5024097.96
82492009.12.11 13:42sell41250.101.477140.000000.00000
82502009.12.11 13:45close41250.101.476680.000000.000004.6024102.56
82512009.12.11 13:45buy41260.101.476680.000000.00000
82522009.12.11 13:47close41260.101.476740.000000.000000.6024103.16
82532009.12.11 13:47sell41270.101.476740.000000.00000
82542009.12.11 13:50close41270.101.476140.000000.000006.0024109.16
82552009.12.11 13:50buy41280.101.476140.000000.00000
82562009.12.11 13:52close41280.101.476330.000000.000001.9024111.06
82572009.12.11 13:52sell41290.101.476330.000000.00000
82582009.12.11 13:55close41290.101.476280.000000.000000.5024111.56
82592009.12.11 13:55buy41300.101.476280.000000.00000
82602009.12.11 13:57close41300.101.476600.000000.000003.2024114.76
82612009.12.11 13:57sell41310.101.476600.000000.00000
82622009.12.11 13:59close41310.101.476350.000000.000002.5024117.26
82632009.12.11 13:59buy41320.101.476350.000000.00000
82642009.12.11 14:00sell41330.101.476280.000000.00000
82652009.12.11 14:02close41320.101.476450.000000.000001.0024118.26
82662009.12.11 14:02sell41340.101.476450.000000.00000
82672009.12.11 14:05buy41350.101.476400.000000.00000
82682009.12.11 14:07close41350.101.476580.000000.000001.8024120.06
82692009.12.11 14:07sell41360.101.476580.000000.00000
82702009.12.11 14:10close41360.101.476140.000000.000004.4024124.46
82712009.12.11 14:10close41340.101.476140.000000.000003.1024127.56
82722009.12.11 14:10close41330.101.476140.000000.000001.4024128.96
82732009.12.11 14:10buy41370.101.476140.000000.00000
82742009.12.11 14:12close41370.101.476190.000000.000000.5024129.46
82752009.12.11 14:12sell41380.101.476190.000000.00000
82762009.12.11 14:15close41380.101.475750.000000.000004.4024133.86
82772009.12.11 14:15buy41390.101.475750.000000.00000
82782009.12.11 14:17close41390.101.475800.000000.000000.5024134.36
82792009.12.11 14:17sell41400.101.475800.000000.00000
82802009.12.11 14:20close41400.101.475230.000000.000005.7024140.06
82812009.12.11 14:20buy41410.101.475230.000000.00000
82822009.12.11 14:22close41410.101.475410.000000.000001.8024141.86
82832009.12.11 14:22sell41420.101.475410.000000.00000
82842009.12.11 14:25close41420.101.475360.000000.000000.5024142.36
82852009.12.11 14:25buy41430.101.475360.000000.00000
82862009.12.11 14:27close41430.101.475670.000000.000003.1024145.46
82872009.12.11 14:27sell41440.101.475670.000000.00000
82882009.12.11 14:27buy41450.101.475970.000000.00000
82892009.12.11 14:27sell41460.101.475890.000000.00000
82902009.12.11 14:33close41450.101.476390.000000.000004.2024149.66
82912009.12.11 14:33sell41470.101.476390.000000.00000
82922009.12.11 14:36close41470.101.475900.000000.000004.9024154.56
82932009.12.11 14:36close41460.101.475900.000000.00000-0.1024154.46
82942009.12.11 14:36close41440.101.475900.000000.00000-2.3024152.16
82952009.12.11 14:36buy41480.101.475900.000000.00000
82962009.12.11 14:40close41480.101.476950.000000.0000010.5024162.66
82972009.12.11 14:40sell41490.101.476950.000000.00000
82982009.12.11 14:43close41490.101.474780.000000.0000021.7024184.36
82992009.12.11 14:43buy41500.101.474780.000000.00000
83002009.12.11 14:46close41500.101.475260.000000.000004.8024189.16
83012009.12.11 14:46sell41510.101.475260.000000.00000
83022009.12.11 14:50close41510.101.473080.000000.0000021.8024210.96
83032009.12.11 14:50buy41520.101.473080.000000.00000
83042009.12.11 14:53close41520.101.473570.000000.000004.9024215.86
83052009.12.11 14:53sell41530.101.473570.000000.00000
83062009.12.11 14:59close41530.101.470830.000000.0000027.4024243.26
83072009.12.11 14:59buy41540.101.470830.000000.00000
83082009.12.11 15:00sell41550.101.470700.000000.00000
83092009.12.11 15:03close41540.101.470980.000000.000001.5024244.76
83102009.12.11 15:03sell41560.101.470980.000000.00000
83112009.12.11 15:06close41560.101.470590.000000.000003.9024248.66
83122009.12.11 15:06close41550.101.470590.000000.000001.1024249.76
83132009.12.11 15:06buy41570.101.470590.000000.00000
83142009.12.11 15:10close41570.101.471460.000000.000008.7024258.46
83152009.12.11 15:10sell41580.101.471460.000000.00000
83162009.12.11 15:13close41580.101.469640.000000.0000018.2024276.66
83172009.12.11 15:13buy41590.101.469640.000000.00000
83182009.12.11 15:16close41590.101.470030.000000.000003.9024280.56
83192009.12.11 15:16sell41600.101.470030.000000.00000
83202009.12.11 15:20close41600.101.468210.000000.0000018.2024298.76
83212009.12.11 15:20buy41610.101.468210.000000.00000
83222009.12.11 15:23close41610.101.468610.000000.000004.0024302.76
83232009.12.11 15:23sell41620.101.468610.000000.00000
83242009.12.11 15:26close41620.101.466310.000000.0000023.0024325.76
83252009.12.11 15:26buy41630.101.466310.000000.00000
83262009.12.11 15:30sell41640.101.466210.000000.00000
83272009.12.11 15:32close41630.101.466390.000000.000000.8024326.56
83282009.12.11 15:32sell41650.101.466390.000000.00000
83292009.12.11 15:35close41650.101.466190.000000.000002.0024328.56
83302009.12.11 15:35close41640.101.466190.000000.000000.2024328.76
83312009.12.11 15:35buy41660.101.466190.000000.00000
83322009.12.11 15:37close41660.101.466670.000000.000004.8024333.56
83332009.12.11 15:37sell41670.101.466670.000000.00000
83342009.12.11 15:40close41670.101.465630.000000.0000010.4024343.96
83352009.12.11 15:40buy41680.101.465630.000000.00000
83362009.12.11 15:42close41680.101.465830.000000.000002.0024345.96
83372009.12.11 15:42sell41690.101.465830.000000.00000
83382009.12.11 15:45close41690.101.464790.000000.0000010.4024356.36
83392009.12.11 15:45buy41700.101.464790.000000.00000
83402009.12.11 15:47close41700.101.464990.000000.000002.0024358.36
83412009.12.11 15:47sell41710.101.464990.000000.00000
83422009.12.11 15:50close41710.101.463670.000000.0000013.2024371.56
83432009.12.11 15:50buy41720.101.463670.000000.00000
83442009.12.11 15:52close41720.101.464150.000000.000004.8024376.36
83452009.12.11 15:52sell41730.101.464150.000000.00000
83462009.12.11 15:55close41730.101.463950.000000.000002.0024378.36
83472009.12.11 15:55buy41740.101.463950.000000.00000
83482009.12.11 15:57close41740.101.464710.000000.000007.6024385.96
83492009.12.11 15:57sell41750.101.464710.000000.00000
83502009.12.11 15:59buy41760.101.465440.000000.00000
83512009.12.11 15:59sell41770.101.465360.000000.00000
83522009.12.11 16:05close41770.101.465010.000000.000003.5024389.46
83532009.12.11 16:05close41750.101.465010.000000.00000-3.0024386.46
83542009.12.11 16:05buy41780.101.465010.000000.00000
83552009.12.11 16:07close41780.101.465880.000000.000008.7024395.16
83562009.12.11 16:07close41760.101.465880.000000.000004.4024399.56
83572009.12.11 16:07sell41790.101.465880.000000.00000
83582009.12.11 16:10close41790.101.464070.000000.0000018.1024417.66
83592009.12.11 16:10buy41800.101.464070.000000.00000
83602009.12.11 16:12close41800.101.464460.000000.000003.9024421.56
83612009.12.11 16:12sell41810.101.464460.000000.00000
83622009.12.11 16:15close41810.101.462650.000000.0000018.1024439.66
83632009.12.11 16:15buy41820.101.462650.000000.00000
83642009.12.11 16:17close41820.101.463040.000000.000003.9024443.56
83652009.12.11 16:17sell41830.101.463040.000000.00000
83662009.12.11 16:20close41830.101.460760.000000.0000022.8024466.36
83672009.12.11 16:20buy41840.101.460760.000000.00000
83682009.12.11 16:22close41840.101.461630.000000.000008.7024475.06
83692009.12.11 16:22sell41850.101.461630.000000.00000
83702009.12.11 16:25close41850.101.461230.000000.000004.0024479.06
83712009.12.11 16:25buy41860.101.461230.000000.00000
83722009.12.11 16:27close41860.101.462570.000000.0000013.4024492.46
83732009.12.11 16:27sell41870.101.462570.000000.00000
83742009.12.11 16:27buy41880.101.462760.000000.00000
83752009.12.11 16:27sell41890.101.462680.000000.00000
83762009.12.11 16:32close41890.101.462600.000000.000000.8024493.26
83772009.12.11 16:32close41870.101.462600.000000.00000-0.3024492.96
83782009.12.11 16:32buy41900.101.462600.000000.00000
83792009.12.11 16:35buy41910.101.462340.000000.00000
83802009.12.11 16:35sell41920.101.462260.000000.00000
83812009.12.11 16:37close41910.101.462780.000000.000004.4024497.36
83822009.12.11 16:37close41900.101.462780.000000.000001.8024499.16
83832009.12.11 16:37close41880.101.462780.000000.000000.2024499.36
83842009.12.11 16:37sell41930.101.462780.000000.00000
83852009.12.11 16:40close41930.101.461820.000000.000009.6024508.96
83862009.12.11 16:40close41920.101.461820.000000.000004.4024513.36
83872009.12.11 16:40buy41940.101.461820.000000.00000
83882009.12.11 16:42close41940.101.462000.000000.000001.8024515.16
83892009.12.11 16:42sell41950.101.462000.000000.00000
83902009.12.11 16:45close41950.101.461030.000000.000009.7024524.86
83912009.12.11 16:45buy41960.101.461030.000000.00000
83922009.12.11 16:47close41960.101.461210.000000.000001.8024526.66
83932009.12.11 16:47sell41970.101.461210.000000.00000
83942009.12.11 16:50close41970.101.459990.000000.0000012.2024538.86
83952009.12.11 16:50buy41980.101.459990.000000.00000
83962009.12.11 16:52close41980.101.460430.000000.000004.4024543.26
83972009.12.11 16:52sell41990.101.460430.000000.00000
83982009.12.11 16:55close41990.101.460250.000000.000001.8024545.06
83992009.12.11 16:55buy42000.101.460250.000000.00000
84002009.12.11 16:57close42000.101.460950.000000.000007.0024552.06
84012009.12.11 16:57sell42010.101.460950.000000.00000
84022009.12.11 16:59buy42020.101.462050.000000.00000
84032009.12.11 16:59sell42030.101.461970.000000.00000
84042009.12.11 17:05buy42040.101.461680.000000.00000
84052009.12.11 17:07close42040.101.462270.000000.000005.9024557.96
84062009.12.11 17:07close42020.101.462270.000000.000002.2024560.16
84072009.12.11 17:07sell42050.101.462270.000000.00000
84082009.12.11 17:10close42050.101.461000.000000.0000012.7024572.86
84092009.12.11 17:10close42030.101.461000.000000.000009.7024582.56
84102009.12.11 17:10close42010.101.461000.000000.00000-0.5024582.06
84112009.12.11 17:10buy42060.101.461000.000000.00000
84122009.12.11 17:12close42060.101.461260.000000.000002.6024584.66
84132009.12.11 17:12sell42070.101.461260.000000.00000
84142009.12.11 17:15close42070.101.459990.000000.0000012.7024597.36
84152009.12.11 17:15buy42080.101.459990.000000.00000
84162009.12.11 17:17close42080.101.460250.000000.000002.6024599.96
84172009.12.11 17:17sell42090.101.460250.000000.00000
84182009.12.11 17:20close42090.101.458640.000000.0000016.1024616.06
84192009.12.11 17:20buy42100.101.458640.000000.00000
84202009.12.11 17:22close42100.101.459230.000000.000005.9024621.96
84212009.12.11 17:22sell42110.101.459230.000000.00000
84222009.12.11 17:25close42110.101.458980.000000.000002.5024624.46
84232009.12.11 17:25buy42120.101.458980.000000.00000
84242009.12.11 17:27close42120.101.459910.000000.000009.3024633.76
84252009.12.11 17:27sell42130.101.459910.000000.00000
84262009.12.11 17:27buy42140.101.460250.000000.00000
84272009.12.11 17:27sell42150.101.460170.000000.00000
84282009.12.11 17:32close42140.101.460540.000000.000002.9024636.66
84292009.12.11 17:32sell42160.101.460540.000000.00000
84302009.12.11 17:35buy42170.101.460470.000000.00000
84312009.12.11 17:37close42170.101.460680.000000.000002.1024638.76
84322009.12.11 17:37sell42180.101.460680.000000.00000
84332009.12.11 17:40close42180.101.460190.000000.000004.9024643.66
84342009.12.11 17:40close42160.101.460190.000000.000003.5024647.16
84352009.12.11 17:40close42150.101.460190.000000.00000-0.2024646.96
84362009.12.11 17:40close42130.101.460190.000000.00000-2.8024644.16
84372009.12.11 17:40buy42190.101.460190.000000.00000
84382009.12.11 17:42close42190.101.460250.000000.000000.6024644.76
84392009.12.11 17:42sell42200.101.460250.000000.00000
84402009.12.11 17:45close42200.101.459760.000000.000004.9024649.66
84412009.12.11 17:45buy42210.101.459760.000000.00000
84422009.12.11 17:47close42210.101.459820.000000.000000.6024650.26
84432009.12.11 17:47sell42220.101.459820.000000.00000
84442009.12.11 17:50close42220.101.459190.000000.000006.3024656.56
84452009.12.11 17:50buy42230.101.459190.000000.00000
84462009.12.11 17:52close42230.101.459400.000000.000002.1024658.66
84472009.12.11 17:52sell42240.101.459400.000000.00000
84482009.12.11 17:55close42240.101.459330.000000.000000.7024659.36
84492009.12.11 17:55buy42250.101.459330.000000.00000
84502009.12.11 17:57close42250.101.459680.000000.000003.5024662.86
84512009.12.11 17:57sell42260.101.459680.000000.00000
84522009.12.11 17:59buy42270.101.459950.000000.00000
84532009.12.11 17:59sell42280.101.459870.000000.00000
84542009.12.11 18:03close42270.101.460780.000000.000008.3024671.16
84552009.12.11 18:03sell42290.101.460780.000000.00000
84562009.12.11 18:06buy42300.101.460680.000000.00000
84572009.12.11 18:10close42300.101.461340.000000.000006.6024677.76
84582009.12.11 18:10sell42310.101.461340.000000.00000
84592009.12.11 18:13buy42320.101.461230.000000.00000
84602009.12.11 18:16close42320.101.461890.000000.000006.6024684.36
84612009.12.11 18:16sell42330.101.461890.000000.00000
84622009.12.11 18:20buy42340.101.461600.000000.00000
84632009.12.11 18:23close42340.101.461710.000000.000001.1024685.46
84642009.12.11 18:26buy42350.101.461230.000000.00000
84652009.12.11 18:26close42330.101.460360.000000.0000015.3024700.76
84662009.12.11 18:26close42310.101.460360.000000.000009.8024710.56
84672009.12.11 18:26close42290.101.460360.000000.000004.2024714.76
84682009.12.11 18:26close42280.101.460360.000000.00000-4.9024709.86
84692009.12.11 18:26close42260.101.460360.000000.00000-6.8024703.06
84702009.12.11 18:26buy42360.101.460360.000000.00000
84712009.12.11 18:30sell42370.101.460290.000000.00000
84722009.12.11 18:36sell42380.101.460580.000000.00000
84732009.12.11 18:40close42380.101.460240.000000.000003.4024706.46
84742009.12.11 18:40close42370.101.460240.000000.000000.5024706.96
84752009.12.11 18:40buy42390.101.460240.000000.00000
84762009.12.11 18:43close42390.101.461200.000000.000009.6024716.56
84772009.12.11 18:43close42360.101.461200.000000.000008.4024724.96
84782009.12.11 18:43close42350.101.461200.000000.00000-0.3024724.66
84792009.12.11 18:43sell42400.101.461200.000000.00000
84802009.12.11 18:46close42400.101.461070.000000.000001.3024725.96
84812009.12.11 18:46buy42410.101.461070.000000.00000
84822009.12.11 18:50close42410.101.461830.000000.000007.6024733.56
84832009.12.11 18:50sell42420.101.461830.000000.00000
84842009.12.11 18:53close42420.101.461700.000000.000001.3024734.86
84852009.12.11 18:53buy42430.101.461700.000000.00000
84862009.12.11 18:59close42430.101.462450.000000.000007.5024742.36
84872009.12.11 18:59sell42440.101.462450.000000.00000
84882009.12.11 19:00buy42450.101.462510.000000.00000
84892009.12.11 19:03close42440.101.461860.000000.000005.9024748.26
84902009.12.11 19:03buy42460.101.461860.000000.00000
84912009.12.11 19:06sell42470.101.461940.000000.00000
84922009.12.11 19:10close42470.101.461380.000000.000005.6024753.86
84932009.12.11 19:10buy42480.101.461380.000000.00000
84942009.12.11 19:13sell42490.101.461460.000000.00000
84952009.12.11 19:16close42490.101.460730.000000.000007.3024761.16
84962009.12.11 19:16buy42500.101.460730.000000.00000
84972009.12.11 19:20sell42510.101.460970.000000.00000
84982009.12.11 19:23close42510.101.460890.000000.000000.8024761.96
84992009.12.11 19:26sell42520.101.461300.000000.00000
85002009.12.11 19:26close42500.101.461910.000000.0000011.8024773.76
85012009.12.11 19:26close42480.101.461910.000000.000005.3024779.06
85022009.12.11 19:26close42460.101.461910.000000.000000.5024779.56
85032009.12.11 19:26close42450.101.461910.000000.00000-6.0024773.56
85042009.12.11 19:26sell42530.101.461910.000000.00000
85052009.12.11 19:30buy42540.101.462000.000000.00000
85062009.12.11 19:32close42540.101.462080.000000.000000.8024774.36
85072009.12.11 19:32sell42550.101.462080.000000.00000
85082009.12.11 19:35buy42560.101.462030.000000.00000
85092009.12.11 19:37close42560.101.462200.000000.000001.7024776.06
85102009.12.11 19:37sell42570.101.462200.000000.00000
85112009.12.11 19:40close42570.101.461780.000000.000004.2024780.26
85122009.12.11 19:40close42550.101.461780.000000.000003.0024783.26
85132009.12.11 19:40close42530.101.461780.000000.000001.3024784.56
85142009.12.11 19:40close42520.101.461780.000000.00000-4.8024779.76
85152009.12.11 19:40buy42580.101.461780.000000.00000
85162009.12.11 19:42close42580.101.461830.000000.000000.5024780.26
85172009.12.11 19:42sell42590.101.461830.000000.00000
85182009.12.11 19:45close42590.101.461410.000000.000004.2024784.46
85192009.12.11 19:45buy42600.101.461410.000000.00000
85202009.12.11 19:47close42600.101.461450.000000.000000.4024784.86
85212009.12.11 19:47sell42610.101.461450.000000.00000
85222009.12.11 19:50close42610.101.460910.000000.000005.4024790.26
85232009.12.11 19:50buy42620.101.460910.000000.00000
85242009.12.11 19:52close42620.101.461080.000000.000001.7024791.96
85252009.12.11 19:52sell42630.101.461080.000000.00000
85262009.12.11 19:55close42630.101.461030.000000.000000.5024792.46
85272009.12.11 19:55buy42640.101.461030.000000.00000
85282009.12.11 19:57close42640.101.461330.000000.000003.0024795.46
85292009.12.11 19:57sell42650.101.461330.000000.00000
85302009.12.11 19:59buy42660.101.461550.000000.00000
85312009.12.11 19:59sell42670.101.461470.000000.00000
85322009.12.11 20:07buy42680.101.461450.000000.00000
85332009.12.11 20:10close42680.101.461730.000000.000002.8024798.26
85342009.12.11 20:10close42660.101.461730.000000.000001.8024800.06
85352009.12.11 20:10sell42690.101.461730.000000.00000
85362009.12.11 20:12buy42700.101.461740.000000.00000
85372009.12.11 20:15close42700.101.461950.000000.000002.1024802.16
85382009.12.11 20:15sell42710.101.461950.000000.00000
85392009.12.11 20:17buy42720.101.461960.000000.00000
85402009.12.11 20:20close42720.101.462170.000000.000002.1024804.26
85412009.12.11 20:20sell42730.101.462170.000000.00000
85422009.12.11 20:22buy42740.101.462100.000000.00000
85432009.12.11 20:27buy42750.101.461960.000000.00000
85442009.12.11 20:27buy42760.101.461800.000000.00000
85452009.12.11 20:32close42760.101.462200.000000.000004.0024808.26
85462009.12.11 20:32close42750.101.462200.000000.000002.4024810.66
85472009.12.11 20:32close42740.101.462200.000000.000001.0024811.66
85482009.12.11 20:35buy42770.101.462190.000000.00000
85492009.12.11 20:37close42770.101.462290.000000.000001.0024812.66
85502009.12.11 20:37sell42780.101.462290.000000.00000
85512009.12.11 20:40buy42790.101.462010.000000.00000
85522009.12.11 20:42close42790.101.462020.000000.000000.1024812.76
85532009.12.11 20:45close42780.101.461730.000000.000005.6024818.36
85542009.12.11 20:45close42730.101.461730.000000.000004.4024822.76
85552009.12.11 20:45close42710.101.461730.000000.000002.2024824.96
85562009.12.11 20:45close42690.101.461730.000000.000000.0024824.96
85572009.12.11 20:45close42670.101.461730.000000.00000-2.6024822.36
85582009.12.11 20:45close42650.101.461730.000000.00000-4.0024818.36
85592009.12.11 20:45buy42800.101.461730.000000.00000
85602009.12.11 20:47close42800.101.461740.000000.000000.1024818.46
85612009.12.11 20:47sell42810.101.461740.000000.00000
85622009.12.11 20:50close42810.101.461370.000000.000003.7024822.16
85632009.12.11 20:50buy42820.101.461370.000000.00000
85642009.12.11 20:52close42820.101.461470.000000.000001.0024823.16
85652009.12.11 20:52sell42830.101.461470.000000.00000
85662009.12.11 20:55close42830.101.461460.000000.000000.1024823.26
85672009.12.11 20:55buy42840.101.461460.000000.00000
85682009.12.11 20:57close42840.101.461650.000000.000001.9024825.16
85692009.12.11 20:57sell42850.101.461650.000000.00000
85702009.12.11 20:59buy42860.101.461750.000000.00000
85712009.12.11 21:07buy42870.101.461660.000000.00000
85722009.12.11 21:10close42870.101.461900.000000.000002.4024827.56
85732009.12.11 21:10close42860.101.461900.000000.000001.5024829.06
85742009.12.11 21:10sell42880.101.461900.000000.00000
85752009.12.11 21:12buy42890.101.461910.000000.00000
85762009.12.11 21:15close42890.101.462090.000000.000001.8024830.86
85772009.12.11 21:15sell42900.101.462090.000000.00000
85782009.12.11 21:17buy42910.101.462110.000000.00000
85792009.12.11 21:20close42910.101.462280.000000.000001.7024832.56
85802009.12.11 21:20sell42920.101.462280.000000.00000
85812009.12.11 21:22buy42930.101.462230.000000.00000
85822009.12.11 21:27buy42940.101.462110.000000.00000
85832009.12.11 21:32close42920.101.461940.000000.000003.4024835.96
85842009.12.11 21:32close42900.101.461940.000000.000001.5024837.46
85852009.12.11 21:32close42880.101.461940.000000.00000-0.4024837.06
85862009.12.11 21:32close42850.101.461940.000000.00000-2.9024834.16
85872009.12.11 21:32buy42950.101.461940.000000.00000
85882009.12.11 21:35sell42960.101.461960.000000.00000
85892009.12.11 21:37close42960.101.461850.000000.000001.1024835.26
85902009.12.11 21:37buy42970.101.461850.000000.00000
85912009.12.11 21:40close42970.101.462240.000000.000003.9024839.16
85922009.12.11 21:40close42950.101.462240.000000.000003.0024842.16
85932009.12.11 21:40close42940.101.462240.000000.000001.3024843.46
85942009.12.11 21:40close42930.101.462240.000000.000000.1024843.56
85952009.12.11 21:40sell42980.101.462240.000000.00000
85962009.12.11 21:42close42980.101.462220.000000.000000.2024843.76
85972009.12.11 21:42buy42990.101.462220.000000.00000
85982009.12.11 21:45close42990.101.462520.000000.000003.0024846.76
85992009.12.11 21:45sell43000.101.462520.000000.00000
86002009.12.11 21:47close43000.101.462510.000000.000000.1024846.86
86012009.12.11 21:47buy43010.101.462510.000000.00000
86022009.12.11 21:50close43010.101.462800.000000.000002.9024849.76
86032009.12.11 21:50sell43020.101.462800.000000.00000
86042009.12.11 21:52close43020.101.462690.000000.000001.1024850.86
86052009.12.11 21:52buy43030.101.462690.000000.00000
86062009.12.11 21:55close43030.101.462710.000000.000000.2024851.06
86072009.12.11 21:55sell43040.101.462710.000000.00000
86082009.12.11 21:57close43040.101.462510.000000.000002.0024853.06
86092009.12.11 21:57buy43050.101.462510.000000.00000
86102009.12.11 21:59close43050.101.462790.000000.000002.8024855.86
86112009.12.11 21:59sell43060.101.462790.000000.00000
86122009.12.11 22:00buy43070.101.462920.000000.00000
86132009.12.11 22:05buy43080.101.462800.000000.00000
86142009.12.11 22:07close43080.101.462890.000000.000000.9024856.76
86152009.12.11 22:07close43070.101.462890.000000.00000-0.3024856.46
86162009.12.11 22:07sell43090.101.462890.000000.00000
86172009.12.11 22:10close43090.101.462640.000000.000002.5024858.96
86182009.12.11 22:10close43060.101.462640.000000.000001.5024860.46
86192009.12.11 22:10buy43100.101.462640.000000.00000
86202009.12.11 22:12sell43110.101.462640.000000.00000
86212009.12.11 22:15close43110.101.462380.000000.000002.6024863.06
86222009.12.11 22:15buy43120.101.462380.000000.00000
86232009.12.11 22:17sell43130.101.462390.000000.00000
86242009.12.11 22:20close43130.101.462050.000000.000003.4024866.46
86252009.12.11 22:20buy43140.101.462050.000000.00000
86262009.12.11 22:22sell43150.101.462140.000000.00000
86272009.12.11 22:25close43150.101.462130.000000.000000.1024866.56
86282009.12.11 22:27sell43160.101.462300.000000.00000
86292009.12.11 22:27close43160.101.462180.000000.000001.2024867.76
86302009.12.11 22:30sell43170.101.462090.000000.00000
86312009.12.11 22:32close43140.101.462650.000000.000006.0024873.76
86322009.12.11 22:32close43120.101.462650.000000.000002.7024876.46
86332009.12.11 22:32close43100.101.462650.000000.000000.1024876.56
86342009.12.11 22:32sell43180.101.462650.000000.00000
86352009.12.11 22:35buy43190.101.462590.000000.00000
86362009.12.11 22:37close43190.101.462780.000000.000001.9024878.46
86372009.12.11 22:37sell43200.101.462780.000000.00000
86382009.12.11 22:40close43200.101.462330.000000.000004.5024882.96
86392009.12.11 22:40close43180.101.462330.000000.000003.2024886.16
86402009.12.11 22:40close43170.101.462330.000000.00000-2.4024883.76
86412009.12.11 22:40buy43210.101.462330.000000.00000
86422009.12.11 22:42close43210.101.462380.000000.000000.5024884.26
86432009.12.11 22:42sell43220.101.462380.000000.00000
86442009.12.11 22:45close43220.101.461920.000000.000004.6024888.86
86452009.12.11 22:45buy43230.101.461920.000000.00000
86462009.12.11 22:47close43230.101.461980.000000.000000.6024889.46
86472009.12.11 22:47sell43240.101.461980.000000.00000
86482009.12.11 22:50close43240.101.461390.000000.000005.9024895.36
86492009.12.11 22:50buy43250.101.461390.000000.00000
86502009.12.11 22:52close43250.101.461580.000000.000001.9024897.26
86512009.12.11 22:52sell43260.101.461580.000000.00000
86522009.12.11 22:55close43260.101.461520.000000.000000.6024897.86
86532009.12.11 22:55buy43270.101.461520.000000.00000
86542009.12.11 22:57close43270.101.461840.000000.000003.2024901.06
86552009.12.11 22:57sell43280.101.461840.000000.00000
86562009.12.11 22:59close43280.101.461470.000000.000003.7024904.76
86572009.12.11 22:59buy43290.101.461470.000000.00000
86582009.12.14 00:00sell43300.101.461470.000000.00000
86592009.12.14 00:02close43300.101.461270.000000.000002.0024906.76
86602009.12.14 00:02buy43310.101.461270.000000.00000
86612009.12.14 00:05sell43320.101.461330.000000.00000
86622009.12.14 00:07close43320.101.461130.000000.000002.0024908.76
86632009.12.14 00:07buy43330.101.461130.000000.00000
86642009.12.14 00:10close43330.101.461740.000000.000006.1024914.86
86652009.12.14 00:10close43310.101.461740.000000.000004.7024919.56
86662009.12.14 00:10close43290.101.461740.000000.000002.7224922.28
86672009.12.14 00:10sell43340.101.461740.000000.00000
86682009.12.14 00:12close43340.101.461680.000000.000000.6024922.88
86692009.12.14 00:12buy43350.101.461680.000000.00000
86702009.12.14 00:15close43350.101.462160.000000.000004.8024927.68
86712009.12.14 00:15sell43360.101.462160.000000.00000
86722009.12.14 00:17close43360.101.462100.000000.000000.6024928.28
86732009.12.14 00:17buy43370.101.462100.000000.00000
86742009.12.14 00:20close43370.101.462570.000000.000004.7024932.98
86752009.12.14 00:20sell43380.101.462570.000000.00000
86762009.12.14 00:22close43380.101.462370.000000.000002.0024934.98
86772009.12.14 00:22buy43390.101.462370.000000.00000
86782009.12.14 00:25close43390.101.462430.000000.000000.6024935.58
86792009.12.14 00:25sell43400.101.462430.000000.00000
86802009.12.14 00:27close43400.101.462100.000000.000003.3024938.88
86812009.12.14 00:27buy43410.101.462100.000000.00000
86822009.12.14 00:27close43410.101.462210.000000.000001.1024939.98
86832009.12.14 00:27sell43420.101.462210.000000.00000
86842009.12.14 00:30buy43430.101.462280.000000.00000
86852009.12.14 00:33close43420.101.461630.000000.000005.8024945.78
86862009.12.14 00:33buy43440.101.461630.000000.00000
86872009.12.14 00:36sell43450.101.461710.000000.00000
86882009.12.14 00:40close43450.101.461130.000000.000005.8024951.58
86892009.12.14 00:40buy43460.101.461130.000000.00000
86902009.12.14 00:43sell43470.101.461220.000000.00000
86912009.12.14 00:46close43470.101.460480.000000.000007.4024958.98
86922009.12.14 00:46buy43480.101.460480.000000.00000
86932009.12.14 00:50sell43490.101.460730.000000.00000
86942009.12.14 00:53close43490.101.460640.000000.000000.9024959.88
86952009.12.14 00:56sell43500.101.461050.000000.00000
86962009.12.14 00:59close43480.101.462170.000000.0000016.9024976.78
86972009.12.14 00:59close43460.101.462170.000000.0000010.4024987.18
86982009.12.14 00:59close43440.101.462170.000000.000005.4024992.58
86992009.12.14 00:59close43430.101.462170.000000.00000-1.1024991.48
87002009.12.14 00:59sell43510.101.462170.000000.00000
87012009.12.14 01:00buy43520.101.462260.000000.00000
87022009.12.14 01:02buy43530.101.461820.000000.00000
87032009.12.14 01:07buy43540.101.461680.000000.00000
87042009.12.14 01:10close43540.101.462320.000000.000006.4024997.88
87052009.12.14 01:10close43530.101.462320.000000.000005.0025002.88
87062009.12.14 01:10close43520.101.462320.000000.000000.6025003.48
87072009.12.14 01:10sell43550.101.462320.000000.00000
87082009.12.14 01:12buy43560.101.462250.000000.00000
87092009.12.14 01:15close43560.101.462750.000000.000005.0025008.48
87102009.12.14 01:15sell43570.101.462750.000000.00000
87112009.12.14 01:17buy43580.101.462690.000000.00000
87122009.12.14 01:20close43580.101.463180.000000.000004.9025013.38
87132009.12.14 01:20sell43590.101.463180.000000.00000
87142009.12.14 01:22buy43600.101.462970.000000.00000
87152009.12.14 01:25close43600.101.463040.000000.000000.7025014.08
87162009.12.14 01:27buy43610.101.462690.000000.00000
87172009.12.14 01:27close43610.101.462700.000000.000000.1025014.18
87182009.12.14 01:30buy43620.101.462840.000000.00000
87192009.12.14 01:32close43620.101.463860.000000.0000010.2025024.38
87202009.12.14 01:32sell43630.101.463860.000000.00000
87212009.12.14 01:35buy43640.101.463780.000000.00000
87222009.12.14 01:37close43640.101.464010.000000.000002.3025026.68
87232009.12.14 01:37sell43650.101.464010.000000.00000
87242009.12.14 01:40buy43660.101.463480.000000.00000
87252009.12.14 01:42close43660.101.463550.000000.000000.7025027.38
87262009.12.14 01:45buy43670.101.463010.000000.00000
87272009.12.14 01:47close43670.101.463090.000000.000000.8025028.18
87282009.12.14 01:50close43650.101.462400.000000.0000016.1025044.28
87292009.12.14 01:50close43630.101.462400.000000.0000014.6025058.88
87302009.12.14 01:50close43590.101.462400.000000.000007.8025066.68
87312009.12.14 01:50close43570.101.462400.000000.000003.5025070.18
87322009.12.14 01:50close43550.101.462400.000000.00000-0.8025069.38
87332009.12.14 01:50close43510.101.462400.000000.00000-2.3025067.08
87342009.12.14 01:50close43500.101.462400.000000.00000-13.5025053.58
87352009.12.14 01:50buy43680.101.462400.000000.00000
87362009.12.14 01:52close43680.101.462630.000000.000002.3025055.88
87372009.12.14 01:52sell43690.101.462630.000000.00000
87382009.12.14 01:55close43690.101.462550.000000.000000.8025056.68
87392009.12.14 01:55buy43700.101.462550.000000.00000
87402009.12.14 01:57close43700.101.462930.000000.000003.8025060.48
87412009.12.14 01:57sell43710.101.462930.000000.00000
87422009.12.14 01:59close43710.101.462510.000000.000004.2025064.68
87432009.12.14 01:59buy43720.101.462510.000000.00000
87442009.12.14 02:00sell43730.101.462360.000000.00000
87452009.12.14 02:02close43730.101.461670.000000.000006.9025071.58
87462009.12.14 02:02buy43740.101.461670.000000.00000
87472009.12.14 02:05sell43750.101.461880.000000.00000
87482009.12.14 02:07close43750.101.461380.000000.000005.0025076.58
87492009.12.14 02:07buy43760.101.461380.000000.00000
87502009.12.14 02:10close43760.101.462750.000000.0000013.7025090.28
87512009.12.14 02:10close43740.101.462750.000000.0000010.8025101.08
87522009.12.14 02:10close43720.101.462750.000000.000002.4025103.48
87532009.12.14 02:10sell43770.101.462750.000000.00000
87542009.12.14 02:12close43770.101.462540.000000.000002.1025105.58
87552009.12.14 02:12buy43780.101.462540.000000.00000
87562009.12.14 02:15close43780.101.463630.000000.0000010.9025116.48
87572009.12.14 02:15sell43790.101.463630.000000.00000
87582009.12.14 02:17close43790.101.463420.000000.000002.1025118.58
87592009.12.14 02:17buy43800.101.463420.000000.00000
87602009.12.14 02:20close43800.101.464500.000000.0000010.8025129.38
87612009.12.14 02:20sell43810.101.464500.000000.00000
87622009.12.14 02:22close43810.101.464000.000000.000005.0025134.38
87632009.12.14 02:22buy43820.101.464000.000000.00000
87642009.12.14 02:25close43820.101.464210.000000.000002.1025136.48
87652009.12.14 02:25sell43830.101.464210.000000.00000
87662009.12.14 02:27close43830.101.463420.000000.000007.9025144.38
87672009.12.14 02:27buy43840.101.463420.000000.00000
87682009.12.14 02:27close43840.101.464430.000000.0000010.1025154.48
87692009.12.14 02:27sell43850.101.464430.000000.00000
87702009.12.14 02:30buy43860.101.464470.000000.00000
87712009.12.14 02:32close43860.101.464600.000000.000001.3025155.78
87722009.12.14 02:32sell43870.101.464600.000000.00000
87732009.12.14 02:35buy43880.101.464530.000000.00000
87742009.12.14 02:37close43880.101.464750.000000.000002.2025157.98
87752009.12.14 02:37sell43890.101.464750.000000.00000
87762009.12.14 02:40close43890.101.464220.000000.000005.3025163.28
87772009.12.14 02:40close43870.101.464220.000000.000003.8025167.08
87782009.12.14 02:40close43850.101.464220.000000.000002.1025169.18
87792009.12.14 02:40buy43900.101.464220.000000.00000
87802009.12.14 02:42close43900.101.464290.000000.000000.7025169.88
87812009.12.14 02:42sell43910.101.464290.000000.00000
87822009.12.14 02:45close43910.101.463770.000000.000005.2025175.08
87832009.12.14 02:45buy43920.101.463770.000000.00000
87842009.12.14 02:47close43920.101.463840.000000.000000.7025175.78
87852009.12.14 02:47sell43930.101.463840.000000.00000
87862009.12.14 02:50close43930.101.463160.000000.000006.8025182.58
87872009.12.14 02:50buy43940.101.463160.000000.00000
87882009.12.14 02:52close43940.101.463380.000000.000002.2025184.78
87892009.12.14 02:52sell43950.101.463380.000000.00000
87902009.12.14 02:55close43950.101.463310.000000.000000.7025185.48
87912009.12.14 02:55buy43960.101.463310.000000.00000
87922009.12.14 02:57close43960.101.463690.000000.000003.8025189.28
87932009.12.14 02:57sell43970.101.463690.000000.00000
87942009.12.14 02:59buy43980.101.463760.000000.00000
87952009.12.14 03:02close43970.101.463620.000000.000000.7025189.98
87962009.12.14 03:02buy43990.101.463620.000000.00000
87972009.12.14 03:05sell44000.101.463610.000000.00000
87982009.12.14 03:07close44000.101.463540.000000.000000.7025190.68
87992009.12.14 03:07buy44010.101.463540.000000.00000
88002009.12.14 03:10close44010.101.463840.000000.000003.0025193.68
88012009.12.14 03:10close43990.101.463840.000000.000002.2025195.88
88022009.12.14 03:10close43980.101.463840.000000.000000.8025196.68
88032009.12.14 03:10sell44020.101.463840.000000.00000
88042009.12.14 03:12buy44030.101.463840.000000.00000
88052009.12.14 03:15close44030.101.464060.000000.000002.2025198.88
88062009.12.14 03:15sell44040.101.464060.000000.00000
88072009.12.14 03:17buy44050.101.464070.000000.00000
88082009.12.14 03:20close44050.101.464290.000000.000002.2025201.08
88092009.12.14 03:20sell44060.101.464290.000000.00000
88102009.12.14 03:22buy44070.101.464220.000000.00000
88112009.12.14 03:27buy44080.101.464070.000000.00000
88122009.12.14 03:27close44060.101.464040.000000.000002.5025203.58
88132009.12.14 03:27close44040.101.464040.000000.000000.2025203.78
88142009.12.14 03:27close44020.101.464040.000000.00000-2.0025201.78
88152009.12.14 03:30buy44090.101.463940.000000.00000
88162009.12.14 03:30sell44100.101.463860.000000.00000
88172009.12.14 03:32close44090.101.464120.000000.000001.8025203.58
88182009.12.14 03:32close44080.101.464120.000000.000000.5025204.08
88192009.12.14 03:32close44070.101.464120.000000.00000-1.0025203.08
88202009.12.14 03:32sell44110.101.464120.000000.00000
88212009.12.14 03:35buy44120.101.464110.000000.00000
88222009.12.14 03:37close44120.101.464220.000000.000001.1025204.18
88232009.12.14 03:37sell44130.101.464220.000000.00000
88242009.12.14 03:40close44130.101.463920.000000.000003.0025207.18
88252009.12.14 03:40close44110.101.463920.000000.000002.0025209.18
88262009.12.14 03:40close44100.101.463920.000000.00000-0.6025208.58
88272009.12.14 03:40buy44140.101.463920.000000.00000
88282009.12.14 03:42close44140.101.463930.000000.000000.1025208.68
88292009.12.14 03:42sell44150.101.463930.000000.00000
88302009.12.14 03:45close44150.101.463630.000000.000003.0025211.68
88312009.12.14 03:45buy44160.101.463630.000000.00000
88322009.12.14 03:47close44160.101.463650.000000.000000.2025211.88
88332009.12.14 03:47sell44170.101.463650.000000.00000
88342009.12.14 03:50close44170.101.463250.000000.000004.0025215.88
88352009.12.14 03:50buy44180.101.463250.000000.00000
88362009.12.14 03:52close44180.101.463360.000000.000001.1025216.98
88372009.12.14 03:52sell44190.101.463360.000000.00000
88382009.12.14 03:55close44190.101.463350.000000.000000.1025217.08
88392009.12.14 03:55buy44200.101.463350.000000.00000
88402009.12.14 03:57close44200.101.463550.000000.000002.0025219.08
88412009.12.14 03:57sell44210.101.463550.000000.00000
88422009.12.14 03:59buy44220.101.463560.000000.00000
88432009.12.14 04:00close44210.101.463540.000000.000000.1025219.18
88442009.12.14 04:02close44220.101.464150.000000.000005.9025225.08
88452009.12.14 04:02sell44230.101.464150.000000.00000
88462009.12.14 04:05close44230.101.463980.000000.000001.7025226.78
88472009.12.14 04:05buy44240.101.463980.000000.00000
88482009.12.14 04:07close44240.101.464400.000000.000004.2025230.98
88492009.12.14 04:07sell44250.101.464400.000000.00000
88502009.12.14 04:10close44250.101.463490.000000.000009.1025240.08
88512009.12.14 04:10buy44260.101.463490.000000.00000
88522009.12.14 04:12close44260.101.463660.000000.000001.7025241.78
88532009.12.14 04:12sell44270.101.463660.000000.00000
88542009.12.14 04:15close44270.101.462740.000000.000009.2025250.98
88552009.12.14 04:15buy44280.101.462740.000000.00000
88562009.12.14 04:17close44280.101.462910.000000.000001.7025252.68
88572009.12.14 04:17sell44290.101.462910.000000.00000
88582009.12.14 04:20close44290.101.461750.000000.0000011.6025264.28
88592009.12.14 04:20buy44300.101.461750.000000.00000
88602009.12.14 04:22close44300.101.462170.000000.000004.2025268.48
88612009.12.14 04:22sell44310.101.462170.000000.00000
88622009.12.14 04:25close44310.101.462000.000000.000001.7025270.18
88632009.12.14 04:25buy44320.101.462000.000000.00000
88642009.12.14 04:27close44320.101.462660.000000.000006.6025276.78
88652009.12.14 04:27sell44330.101.462660.000000.00000
88662009.12.14 04:27close44330.101.461820.000000.000008.4025285.18
88672009.12.14 04:27buy44340.101.461820.000000.00000
88682009.12.14 04:30sell44350.101.461720.000000.00000
88692009.12.14 04:32close44350.101.460990.000000.000007.3025292.48
88702009.12.14 04:32buy44360.101.460990.000000.00000
88712009.12.14 04:35sell44370.101.461110.000000.00000
88722009.12.14 04:37close44370.101.460790.000000.000003.2025295.68
88732009.12.14 04:37buy44380.101.460790.000000.00000
88742009.12.14 04:40close44380.101.461710.000000.000009.2025304.88
88752009.12.14 04:40close44360.101.461710.000000.000007.2025312.08
88762009.12.14 04:40close44340.101.461710.000000.00000-1.1025310.98
88772009.12.14 04:40sell44390.101.461710.000000.00000
88782009.12.14 04:42close44390.101.461590.000000.000001.2025312.18
88792009.12.14 04:42buy44400.101.461590.000000.00000
88802009.12.14 04:45close44400.101.462300.000000.000007.1025319.28
88812009.12.14 04:45sell44410.101.462300.000000.00000
88822009.12.14 04:47close44410.101.462180.000000.000001.2025320.48
88832009.12.14 04:47buy44420.101.462180.000000.00000
88842009.12.14 04:50close44420.101.462900.000000.000007.2025327.68
88852009.12.14 04:50sell44430.101.462900.000000.00000
88862009.12.14 04:52close44430.101.462580.000000.000003.2025330.88
88872009.12.14 04:52buy44440.101.462580.000000.00000
88882009.12.14 04:55close44440.101.462700.000000.000001.2025332.08
88892009.12.14 04:55sell44450.101.462700.000000.00000
88902009.12.14 04:57close44450.101.462180.000000.000005.2025337.28
88912009.12.14 04:57buy44460.101.462180.000000.00000
88922009.12.14 04:59close44460.101.462480.000000.000003.0025340.28
88932009.12.14 04:59sell44470.101.462480.000000.00000
88942009.12.14 05:00buy44480.101.462550.000000.00000
88952009.12.14 05:02close44470.101.462310.000000.000001.7025341.98
88962009.12.14 05:02buy44490.101.462310.000000.00000
88972009.12.14 05:05close44490.101.462620.000000.000003.1025345.08
88982009.12.14 05:05close44480.101.462620.000000.000000.7025345.78
88992009.12.14 05:05sell44500.101.462620.000000.00000
89002009.12.14 05:07close44500.101.461910.000000.000007.1025352.88
89012009.12.14 05:07buy44510.101.461910.000000.00000
89022009.12.14 05:10close44510.101.463810.000000.0000019.0025371.88
89032009.12.14 05:10sell44520.101.463810.000000.00000
89042009.12.14 05:12close44520.101.463490.000000.000003.2025375.08
89052009.12.14 05:12buy44530.101.463490.000000.00000
89062009.12.14 05:15close44530.101.464990.000000.0000015.0025390.08
89072009.12.14 05:15sell44540.101.464990.000000.00000
89082009.12.14 05:17close44540.101.464680.000000.000003.1025393.18
89092009.12.14 05:17buy44550.101.464680.000000.00000
89102009.12.14 05:20close44550.101.466180.000000.0000015.0025408.18
89112009.12.14 05:20sell44560.101.466180.000000.00000
89122009.12.14 05:22close44560.101.465470.000000.000007.1025415.28
89132009.12.14 05:22buy44570.101.465470.000000.00000
89142009.12.14 05:25close44570.101.465780.000000.000003.1025418.38
89152009.12.14 05:25sell44580.101.465780.000000.00000
89162009.12.14 05:27close44580.101.464680.000000.0000011.0025429.38
89172009.12.14 05:27buy44590.101.464680.000000.00000
89182009.12.14 05:27close44590.101.465770.000000.0000010.9025440.28
89192009.12.14 05:27sell44600.101.465770.000000.00000
89202009.12.14 05:30buy44610.101.465860.000000.00000
89212009.12.14 05:32close44610.101.465940.000000.000000.8025441.08
89222009.12.14 05:32sell44620.101.465940.000000.00000
89232009.12.14 05:35buy44630.101.466200.000000.00000
89242009.12.14 05:35sell44640.101.466120.000000.00000
89252009.12.14 05:37close44640.101.465850.000000.000002.7025443.78
89262009.12.14 05:37close44620.101.465850.000000.000000.9025444.68
89272009.12.14 05:37close44600.101.465850.000000.00000-0.8025443.88
89282009.12.14 05:37buy44650.101.465850.000000.00000
89292009.12.14 05:40close44650.101.466640.000000.000007.9025451.78
89302009.12.14 05:40close44630.101.466640.000000.000004.4025456.18
89312009.12.14 05:40sell44660.101.466640.000000.00000
89322009.12.14 05:42close44660.101.466540.000000.000001.0025457.18
89332009.12.14 05:42buy44670.101.466540.000000.00000
89342009.12.14 05:45close44670.101.467160.000000.000006.2025463.38
89352009.12.14 05:45sell44680.101.467160.000000.00000
89362009.12.14 05:47close44680.101.467070.000000.000000.9025464.28
89372009.12.14 05:47buy44690.101.467070.000000.00000
89382009.12.14 05:50close44690.101.467680.000000.000006.1025470.38
89392009.12.14 05:50sell44700.101.467680.000000.00000
89402009.12.14 05:52close44700.101.467410.000000.000002.7025473.08
89412009.12.14 05:52buy44710.101.467410.000000.00000
89422009.12.14 05:55close44710.101.467510.000000.000001.0025474.08
89432009.12.14 05:55sell44720.101.467510.000000.00000
89442009.12.14 05:57close44720.101.467070.000000.000004.4025478.48
89452009.12.14 05:57buy44730.101.467070.000000.00000
89462009.12.14 05:59buy44740.101.465990.000000.00000
89472009.12.14 05:59sell44750.101.465910.000000.00000
89482009.12.14 06:05sell44760.101.466060.000000.00000
89492009.12.14 06:07close44760.101.465890.000000.000001.7025480.18
89502009.12.14 06:07close44750.101.465890.000000.000000.2025480.38
89512009.12.14 06:07buy44770.101.465890.000000.00000
89522009.12.14 06:10close44770.101.466440.000000.000005.5025485.88
89532009.12.14 06:10close44740.101.466440.000000.000004.5025490.38
89542009.12.14 06:10close44730.101.466440.000000.00000-6.3025484.08
89552009.12.14 06:10sell44780.101.466440.000000.00000
89562009.12.14 06:12close44780.101.466390.000000.000000.5025484.58
89572009.12.14 06:12buy44790.101.466390.000000.00000
89582009.12.14 06:15close44790.101.466810.000000.000004.2025488.78
89592009.12.14 06:15sell44800.101.466810.000000.00000
89602009.12.14 06:17close44800.101.466770.000000.000000.4025489.18
89612009.12.14 06:17buy44810.101.466770.000000.00000
89622009.12.14 06:20close44810.101.467190.000000.000004.2025493.38
89632009.12.14 06:20sell44820.101.467190.000000.00000
89642009.12.14 06:22close44820.101.467020.000000.000001.7025495.08
89652009.12.14 06:22buy44830.101.467020.000000.00000
89662009.12.14 06:25close44830.101.467060.000000.000000.4025495.48
89672009.12.14 06:25sell44840.101.467060.000000.00000
89682009.12.14 06:27close44840.101.466770.000000.000002.9025498.38
89692009.12.14 06:27buy44850.101.466770.000000.00000
89702009.12.14 06:27close44850.101.466980.000000.000002.1025500.48
89712009.12.14 06:27sell44860.101.466980.000000.00000
89722009.12.14 06:30buy44870.101.467030.000000.00000
89732009.12.14 06:33close44870.101.467470.000000.000004.4025504.88
89742009.12.14 06:33sell44880.101.467470.000000.00000
89752009.12.14 06:36buy44890.101.467440.000000.00000
89762009.12.14 06:40close44890.101.467780.000000.000003.4025508.28
89772009.12.14 06:40sell44900.101.467780.000000.00000
89782009.12.14 06:43buy44910.101.467760.000000.00000
89792009.12.14 06:46close44910.101.468090.000000.000003.3025511.58
89802009.12.14 06:46sell44920.101.468090.000000.00000
89812009.12.14 06:50buy44930.101.467960.000000.00000
89822009.12.14 06:53close44930.101.467990.000000.000000.3025511.88
89832009.12.14 06:56buy44940.101.467760.000000.00000
89842009.12.14 07:00buy44950.101.467650.000000.00000
89852009.12.14 07:02close44920.101.467300.000000.000007.9025519.78
89862009.12.14 07:02close44900.101.467300.000000.000004.8025524.58
89872009.12.14 07:02close44880.101.467300.000000.000001.7025526.28
89882009.12.14 07:02close44860.101.467300.000000.00000-3.2025523.08
89892009.12.14 07:02buy44960.101.467300.000000.00000
89902009.12.14 07:05sell44970.101.467340.000000.00000
89912009.12.14 07:07close44970.101.467190.000000.000001.5025524.58
89922009.12.14 07:07buy44980.101.467190.000000.00000
89932009.12.14 07:10close44980.101.467670.000000.000004.8025529.38
89942009.12.14 07:10close44960.101.467670.000000.000003.7025533.08
89952009.12.14 07:10close44950.101.467670.000000.000000.2025533.28
89962009.12.14 07:10close44940.101.467670.000000.00000-0.9025532.38
89972009.12.14 07:10sell44990.101.467670.000000.00000
89982009.12.14 07:12close44990.101.467640.000000.000000.3025532.68
89992009.12.14 07:12buy45000.101.467640.000000.00000
90002009.12.14 07:15close45000.101.468010.000000.000003.7025536.38
90012009.12.14 07:15sell45010.101.468010.000000.00000
90022009.12.14 07:17close45010.101.467980.000000.000000.3025536.68
90032009.12.14 07:17buy45020.101.467980.000000.00000
90042009.12.14 07:20close45020.101.468350.000000.000003.7025540.38
90052009.12.14 07:20sell45030.101.468350.000000.00000
90062009.12.14 07:22close45030.101.468200.000000.000001.5025541.88
90072009.12.14 07:22buy45040.101.468200.000000.00000
90082009.12.14 07:25close45040.101.468240.000000.000000.4025542.28
90092009.12.14 07:25sell45050.101.468240.000000.00000
90102009.12.14 07:27close45050.101.467980.000000.000002.6025544.88
90112009.12.14 07:27buy45060.101.467980.000000.00000
90122009.12.14 07:27buy45070.101.467840.000000.00000
90132009.12.14 07:27sell45080.101.467760.000000.00000
90142009.12.14 07:35close45080.101.467650.000000.000001.1025545.98
90152009.12.14 07:35buy45090.101.467650.000000.00000
90162009.12.14 07:37close45090.101.467880.000000.000002.3025548.28
90172009.12.14 07:37close45070.101.467880.000000.000000.4025548.68
90182009.12.14 07:37close45060.101.467880.000000.00000-1.0025547.68
90192009.12.14 07:37sell45100.101.467880.000000.00000
90202009.12.14 07:40close45100.101.467340.000000.000005.4025553.08
90212009.12.14 07:40buy45110.101.467340.000000.00000
90222009.12.14 07:42close45110.101.467420.000000.000000.8025553.88
90232009.12.14 07:42sell45120.101.467420.000000.00000
90242009.12.14 07:45close45120.101.466880.000000.000005.4025559.28
90252009.12.14 07:45buy45130.101.466880.000000.00000
90262009.12.14 07:47close45130.101.466950.000000.000000.7025559.98
90272009.12.14 07:47sell45140.101.466950.000000.00000
90282009.12.14 07:50close45140.101.466260.000000.000006.9025566.88
90292009.12.14 07:50buy45150.101.466260.000000.00000
90302009.12.14 07:52close45150.101.466490.000000.000002.3025569.18
90312009.12.14 07:52sell45160.101.466490.000000.00000
90322009.12.14 07:55close45160.101.466410.000000.000000.8025569.98
90332009.12.14 07:55buy45170.101.466410.000000.00000
90342009.12.14 07:57close45170.101.466800.000000.000003.9025573.88
90352009.12.14 07:57sell45180.101.466800.000000.00000
90362009.12.14 07:59close45180.101.466390.000000.000004.1025577.98
90372009.12.14 07:59buy45190.101.466390.000000.00000
90382009.12.14 08:00sell45200.101.466380.000000.00000
90392009.12.14 08:02close45200.101.465760.000000.000006.2025584.18
90402009.12.14 08:02buy45210.101.465760.000000.00000
90412009.12.14 08:05sell45220.101.465880.000000.00000
90422009.12.14 08:07close45220.101.465560.000000.000003.2025587.38
90432009.12.14 08:07buy45230.101.465560.000000.00000
90442009.12.14 08:10close45230.101.466470.000000.000009.1025596.48
90452009.12.14 08:10close45210.101.466470.000000.000007.1025603.58
90462009.12.14 08:10close45190.101.466470.000000.000000.8025604.38
90472009.12.14 08:10sell45240.101.466470.000000.00000
90482009.12.14 08:12close45240.101.466350.000000.000001.2025605.58
90492009.12.14 08:12buy45250.101.466350.000000.00000
90502009.12.14 08:15close45250.101.467070.000000.000007.2025612.78
90512009.12.14 08:15sell45260.101.467070.000000.00000
90522009.12.14 08:17close45260.101.466950.000000.000001.2025613.98
90532009.12.14 08:17buy45270.101.466950.000000.00000
90542009.12.14 08:20close45270.101.467660.000000.000007.1025621.08
90552009.12.14 08:20sell45280.101.467660.000000.00000
90562009.12.14 08:22close45280.101.467340.000000.000003.2025624.28
90572009.12.14 08:22buy45290.101.467340.000000.00000
90582009.12.14 08:25close45290.101.467460.000000.000001.2025625.48
90592009.12.14 08:25sell45300.101.467460.000000.00000
90602009.12.14 08:27close45300.101.466950.000000.000005.1025630.58
90612009.12.14 08:27buy45310.101.466950.000000.00000
90622009.12.14 08:27close45310.101.467050.000000.000001.0025631.58
90632009.12.14 08:27sell45320.101.467050.000000.00000
90642009.12.14 08:30buy45330.101.467090.000000.00000
90652009.12.14 08:35close45330.101.467190.000000.000001.0025632.58
90662009.12.14 08:35sell45340.101.467190.000000.00000
90672009.12.14 08:37close45340.101.466980.000000.000002.1025634.68
90682009.12.14 08:37close45320.101.466980.000000.000000.7025635.38
90692009.12.14 08:37buy45350.101.466980.000000.00000
90702009.12.14 08:40close45350.101.467620.000000.000006.4025641.78
90712009.12.14 08:40sell45360.101.467620.000000.00000
90722009.12.14 08:42close45360.101.467550.000000.000000.7025642.48
90732009.12.14 08:42buy45370.101.467550.000000.00000
90742009.12.14 08:45close45370.101.468050.000000.000005.0025647.48
90752009.12.14 08:45sell45380.101.468050.000000.00000
90762009.12.14 08:47close45380.101.467990.000000.000000.6025648.08
90772009.12.14 08:47buy45390.101.467990.000000.00000
90782009.12.14 08:50close45390.101.468480.000000.000004.9025652.98
90792009.12.14 08:50sell45400.101.468480.000000.00000
90802009.12.14 08:52close45400.101.468270.000000.000002.1025655.08
90812009.12.14 08:52buy45410.101.468270.000000.00000
90822009.12.14 08:55close45410.101.468340.000000.000000.7025655.78
90832009.12.14 08:55sell45420.101.468340.000000.00000
90842009.12.14 08:57close45420.101.467990.000000.000003.5025659.28
90852009.12.14 08:57buy45430.101.467990.000000.00000
90862009.12.14 08:59buy45440.101.467470.000000.00000
90872009.12.14 08:59sell45450.101.467390.000000.00000
90882009.12.14 09:02close45440.101.467770.000000.000003.0025662.28
90892009.12.14 09:02close45430.101.467770.000000.00000-2.2025660.08
90902009.12.14 09:02sell45460.101.467770.000000.00000
90912009.12.14 09:05close45460.101.467540.000000.000002.3025662.38
90922009.12.14 09:05close45450.101.467540.000000.00000-1.5025660.88
90932009.12.14 09:05buy45470.101.467540.000000.00000
90942009.12.14 09:07close45470.101.468080.000000.000005.4025666.28
90952009.12.14 09:07sell45480.101.468080.000000.00000
90962009.12.14 09:10close45480.101.466920.000000.0000011.6025677.88
90972009.12.14 09:10buy45490.101.466920.000000.00000
90982009.12.14 09:12close45490.101.467150.000000.000002.3025680.18
90992009.12.14 09:12sell45500.101.467150.000000.00000
91002009.12.14 09:15close45500.101.465990.000000.0000011.6025691.78
91012009.12.14 09:15buy45510.101.465990.000000.00000
91022009.12.14 09:17close45510.101.466220.000000.000002.3025694.08
91032009.12.14 09:17sell45520.101.466220.000000.00000
91042009.12.14 09:20close45520.101.464750.000000.0000014.7025708.78
91052009.12.14 09:20buy45530.101.464750.000000.00000
91062009.12.14 09:22close45530.101.465290.000000.000005.4025714.18
91072009.12.14 09:22sell45540.101.465290.000000.00000
91082009.12.14 09:25close45540.101.465060.000000.000002.3025716.48
91092009.12.14 09:25buy45550.101.465060.000000.00000
91102009.12.14 09:27close45550.101.465910.000000.000008.5025724.98
91112009.12.14 09:27sell45560.101.465910.000000.00000
91122009.12.14 09:27close45560.101.465730.000000.000001.8025726.78
91132009.12.14 09:27buy45570.101.465730.000000.00000
91142009.12.14 09:30sell45580.101.465660.000000.00000
91152009.12.14 09:32close45580.101.464990.000000.000006.7025733.48
91162009.12.14 09:32buy45590.101.464990.000000.00000
91172009.12.14 09:35sell45600.101.465070.000000.00000
91182009.12.14 09:37close45600.101.464820.000000.000002.5025735.98
91192009.12.14 09:37buy45610.101.464820.000000.00000
91202009.12.14 09:40close45610.101.465580.000000.000007.6025743.58
91212009.12.14 09:40close45590.101.465580.000000.000005.9025749.48
91222009.12.14 09:40close45570.101.465580.000000.00000-1.5025747.98
91232009.12.14 09:40sell45620.101.465580.000000.00000
91242009.12.14 09:42close45620.101.465490.000000.000000.9025748.88
91252009.12.14 09:42buy45630.101.465490.000000.00000
91262009.12.14 09:45close45630.101.466080.000000.000005.9025754.78
91272009.12.14 09:45sell45640.101.466080.000000.00000
91282009.12.14 09:47close45640.101.465990.000000.000000.9025755.68
91292009.12.14 09:47buy45650.101.465990.000000.00000
91302009.12.14 09:50close45650.101.466580.000000.000005.9025761.58
91312009.12.14 09:50sell45660.101.466580.000000.00000
91322009.12.14 09:52close45660.101.466330.000000.000002.5025764.08
91332009.12.14 09:52buy45670.101.466330.000000.00000
91342009.12.14 09:55close45670.101.466410.000000.000000.8025764.88
91352009.12.14 09:55sell45680.101.466410.000000.00000
91362009.12.14 09:57close45680.101.465990.000000.000004.2025769.08
91372009.12.14 09:57buy45690.101.465990.000000.00000
91382009.12.14 09:59close45690.101.466170.000000.000001.8025770.88
91392009.12.14 09:59sell45700.101.466170.000000.00000
91402009.12.14 10:00buy45710.101.466310.000000.00000
91412009.12.14 10:02close45700.101.466030.000000.000001.4025772.28
91422009.12.14 10:02buy45720.101.466030.000000.00000
91432009.12.14 10:05sell45730.101.466110.000000.00000
91442009.12.14 10:07close45730.101.465880.000000.000002.3025774.58
91452009.12.14 10:07buy45740.101.465880.000000.00000
91462009.12.14 10:10close45740.101.466560.000000.000006.8025781.38
91472009.12.14 10:10close45720.101.466560.000000.000005.3025786.68
91482009.12.14 10:10close45710.101.466560.000000.000002.5025789.18
91492009.12.14 10:10sell45750.101.466560.000000.00000
91502009.12.14 10:12close45750.101.466490.000000.000000.7025789.88
91512009.12.14 10:12buy45760.101.466490.000000.00000
91522009.12.14 10:15close45760.101.467020.000000.000005.3025795.18
91532009.12.14 10:15sell45770.101.467020.000000.00000
91542009.12.14 10:17close45770.101.466950.000000.000000.7025795.88
91552009.12.14 10:17buy45780.101.466950.000000.00000
91562009.12.14 10:20close45780.101.467480.000000.000005.3025801.18
91572009.12.14 10:20sell45790.101.467480.000000.00000
91582009.12.14 10:22close45790.101.467250.000000.000002.3025803.48
91592009.12.14 10:22buy45800.101.467250.000000.00000
91602009.12.14 10:25close45800.101.467330.000000.000000.8025804.28
91612009.12.14 10:25sell45810.101.467330.000000.00000
91622009.12.14 10:27close45810.101.466950.000000.000003.8025808.08
91632009.12.14 10:27buy45820.101.466950.000000.00000
91642009.12.14 10:27buy45830.101.466740.000000.00000
91652009.12.14 10:27sell45840.101.466660.000000.00000
91662009.12.14 10:32close45840.101.466040.000000.000006.2025814.28
91672009.12.14 10:32buy45850.101.466040.000000.00000
91682009.12.14 10:35sell45860.101.466040.000000.00000
91692009.12.14 10:37close45860.101.465960.000000.000000.8025815.08
91702009.12.14 10:40sell45870.101.466280.000000.00000
91712009.12.14 10:45sell45880.101.466530.000000.00000
91722009.12.14 10:50close45850.101.466770.000000.000007.3025822.38
91732009.12.14 10:50close45830.101.466770.000000.000000.3025822.68
91742009.12.14 10:50close45820.101.466770.000000.00000-1.8025820.88
91752009.12.14 10:50sell45890.101.466770.000000.00000
91762009.12.14 10:52buy45900.101.466690.000000.00000
91772009.12.14 10:57buy45910.101.466530.000000.00000
91782009.12.14 10:59close45910.101.466680.000000.000001.5025822.38
91792009.12.14 10:59close45900.101.466680.000000.00000-0.1025822.28
91802009.12.14 11:00buy45920.101.466750.000000.00000
91812009.12.14 11:02close45920.101.466940.000000.000001.9025824.18
91822009.12.14 11:02sell45930.101.466940.000000.00000
91832009.12.14 11:05buy45940.101.466800.000000.00000
91842009.12.14 11:07close45940.101.467170.000000.000003.7025827.88
91852009.12.14 11:07sell45950.101.467170.000000.00000
91862009.12.14 11:10close45950.101.466350.000000.000008.2025836.08
91872009.12.14 11:10close45930.101.466350.000000.000005.9025841.98
91882009.12.14 11:10close45890.101.466350.000000.000004.2025846.18
91892009.12.14 11:10close45880.101.466350.000000.000001.8025847.98
91902009.12.14 11:10close45870.101.466350.000000.00000-0.7025847.28
91912009.12.14 11:10buy45960.101.466350.000000.00000
91922009.12.14 11:12close45960.101.466490.000000.000001.4025848.68
91932009.12.14 11:12sell45970.101.466490.000000.00000
91942009.12.14 11:15close45970.101.465670.000000.000008.2025856.88
91952009.12.14 11:15buy45980.101.465670.000000.00000
91962009.12.14 11:17close45980.101.465820.000000.000001.5025858.38
91972009.12.14 11:17sell45990.101.465820.000000.00000
91982009.12.14 11:20close45990.101.464770.000000.0000010.5025868.88
91992009.12.14 11:20buy46000.101.464770.000000.00000
92002009.12.14 11:22close46000.101.465140.000000.000003.7025872.58
92012009.12.14 11:22sell46010.101.465140.000000.00000
92022009.12.14 11:25close46010.101.465000.000000.000001.4025873.98
92032009.12.14 11:25buy46020.101.465000.000000.00000
92042009.12.14 11:27close46020.101.465590.000000.000005.9025879.88
92052009.12.14 11:27sell46030.101.465590.000000.00000
92062009.12.14 11:27close46030.101.465450.000000.000001.4025881.28
92072009.12.14 11:27buy46040.101.465450.000000.00000
92082009.12.14 11:30sell46050.101.465420.000000.00000
92092009.12.14 11:32close46050.101.465280.000000.000001.4025882.68
92102009.12.14 11:32buy46060.101.465280.000000.00000
92112009.12.14 11:35buy46070.101.464990.000000.00000
92122009.12.14 11:35sell46080.101.464910.000000.00000
92132009.12.14 11:37close46070.101.465480.000000.000004.9025887.58
92142009.12.14 11:37close46060.101.465480.000000.000002.0025889.58
92152009.12.14 11:37close46040.101.465480.000000.000000.3025889.88
92162009.12.14 11:37sell46090.101.465480.000000.00000
92172009.12.14 11:40close46090.101.464430.000000.0000010.5025900.38
92182009.12.14 11:40close46080.101.464430.000000.000004.8025905.18
92192009.12.14 11:40buy46100.101.464430.000000.00000
92202009.12.14 11:42close46100.101.464630.000000.000002.0025907.18
92212009.12.14 11:42sell46110.101.464630.000000.00000
92222009.12.14 11:45close46110.101.463570.000000.0000010.6025917.78
92232009.12.14 11:45buy46120.101.463570.000000.00000
92242009.12.14 11:47close46120.101.463780.000000.000002.1025919.88
92252009.12.14 11:47sell46130.101.463780.000000.00000
92262009.12.14 11:50close46130.101.462440.000000.0000013.4025933.28
92272009.12.14 11:50buy46140.101.462440.000000.00000
92282009.12.14 11:52close46140.101.462930.000000.000004.9025938.18
92292009.12.14 11:52sell46150.101.462930.000000.00000
92302009.12.14 11:55close46150.101.462720.000000.000002.1025940.28
92312009.12.14 11:55buy46160.101.462720.000000.00000
92322009.12.14 11:57close46160.101.463490.000000.000007.7025947.98
92332009.12.14 11:57sell46170.101.463490.000000.00000
92342009.12.14 11:59close46170.101.462700.000000.000007.9025955.88
92352009.12.14 11:59buy46180.101.462700.000000.00000
92362009.12.14 12:00sell46190.101.462580.000000.00000
92372009.12.14 12:03close46180.101.463210.000000.000005.1025960.98
92382009.12.14 12:03sell46200.101.463210.000000.00000
92392009.12.14 12:06buy46210.101.463170.000000.00000
92402009.12.14 12:10close46210.101.463590.000000.000004.2025965.18
92412009.12.14 12:10sell46220.101.463590.000000.00000
92422009.12.14 12:13buy46230.101.463540.000000.00000
92432009.12.14 12:16close46230.101.463970.000000.000004.3025969.48
92442009.12.14 12:16sell46240.101.463970.000000.00000
92452009.12.14 12:20buy46250.101.463800.000000.00000
92462009.12.14 12:23close46250.101.463840.000000.000000.4025969.88
92472009.12.14 12:26buy46260.101.463540.000000.00000
92482009.12.14 12:26close46240.101.462950.000000.0000010.2025980.08
92492009.12.14 12:26close46220.101.462950.000000.000006.4025986.48
92502009.12.14 12:26close46200.101.462950.000000.000002.6025989.08
92512009.12.14 12:26close46190.101.462950.000000.00000-3.7025985.38
92522009.12.14 12:26buy46270.101.462950.000000.00000
92532009.12.14 12:30sell46280.101.462890.000000.00000
92542009.12.14 12:32close46280.101.461900.000000.000009.9025995.28
92552009.12.14 12:32buy46290.101.461900.000000.00000
92562009.12.14 12:35sell46300.101.462010.000000.00000
92572009.12.14 12:37close46300.101.461710.000000.000003.0025998.28
92582009.12.14 12:37buy46310.101.461710.000000.00000
92592009.12.14 12:40close46310.101.462580.000000.000008.7026006.98
92602009.12.14 12:40close46290.101.462580.000000.000006.8026013.78
92612009.12.14 12:40close46270.101.462580.000000.00000-3.7026010.08
92622009.12.14 12:40close46260.101.462580.000000.00000-9.6026000.48
92632009.12.14 12:40sell46320.101.462580.000000.00000
92642009.12.14 12:42close46320.101.462470.000000.000001.1026001.58
92652009.12.14 12:42buy46330.101.462470.000000.00000
92662009.12.14 12:45close46330.101.463150.000000.000006.8026008.38
92672009.12.14 12:45sell46340.101.463150.000000.00000
92682009.12.14 12:47close46340.101.463040.000000.000001.1026009.48
92692009.12.14 12:47buy46350.101.463040.000000.00000
92702009.12.14 12:50close46350.101.463720.000000.000006.8026016.28
92712009.12.14 12:50sell46360.101.463720.000000.00000
92722009.12.14 12:52close46360.101.463420.000000.000003.0026019.28
92732009.12.14 12:52buy46370.101.463420.000000.00000
92742009.12.14 12:55close46370.101.463530.000000.000001.1026020.38
92752009.12.14 12:55sell46380.101.463530.000000.00000
92762009.12.14 12:57close46380.101.463040.000000.000004.9026025.28
92772009.12.14 12:57buy46390.101.463040.000000.00000
92782009.12.14 12:59close46390.101.463080.000000.000000.4026025.68
92792009.12.14 12:59sell46400.101.463080.000000.00000
92802009.12.14 13:00close46400.101.463060.000000.000000.2026025.88
92812009.12.14 13:00buy46410.101.463060.000000.00000
92822009.12.14 13:02close46410.101.463080.000000.000000.2026026.08
92832009.12.14 13:02sell46420.101.463080.000000.00000
92842009.12.14 13:05buy46430.101.463350.000000.00000
92852009.12.14 13:05sell46440.101.463270.000000.00000
92862009.12.14 13:07close46440.101.462960.000000.000003.1026029.18
92872009.12.14 13:07close46420.101.462960.000000.000001.2026030.38
92882009.12.14 13:07buy46450.101.462960.000000.00000
92892009.12.14 13:10close46450.101.463870.000000.000009.1026039.48
92902009.12.14 13:10close46430.101.463870.000000.000005.2026044.68
92912009.12.14 13:10sell46460.101.463870.000000.00000
92922009.12.14 13:12close46460.101.463750.000000.000001.2026045.88
92932009.12.14 13:12buy46470.101.463750.000000.00000
92942009.12.14 13:15close46470.101.464460.000000.000007.1026052.98
92952009.12.14 13:15sell46480.101.464460.000000.00000
92962009.12.14 13:17close46480.101.464340.000000.000001.2026054.18
92972009.12.14 13:17buy46490.101.464340.000000.00000
92982009.12.14 13:20close46490.101.465050.000000.000007.1026061.28
92992009.12.14 13:20sell46500.101.465050.000000.00000
93002009.12.14 13:22close46500.101.464740.000000.000003.1026064.38
93012009.12.14 13:22buy46510.101.464740.000000.00000
93022009.12.14 13:25close46510.101.464850.000000.000001.1026065.48
93032009.12.14 13:25sell46520.101.464850.000000.00000
93042009.12.14 13:27close46520.101.464340.000000.000005.1026070.58
93052009.12.14 13:27buy46530.101.464340.000000.00000
93062009.12.14 13:27close46530.101.464730.000000.000003.9026074.48
93072009.12.14 13:27sell46540.101.464730.000000.00000
93082009.12.14 13:30buy46550.101.464760.000000.00000
93092009.12.14 13:32close46550.101.464960.000000.000002.0026076.48
93102009.12.14 13:32sell46560.101.464960.000000.00000
93112009.12.14 13:35buy46570.101.464910.000000.00000
93122009.12.14 13:37close46570.101.465090.000000.000001.8026078.28
93132009.12.14 13:37sell46580.101.465090.000000.00000
93142009.12.14 13:40close46580.101.464650.000000.000004.4026082.68
93152009.12.14 13:40close46560.101.464650.000000.000003.1026085.78
93162009.12.14 13:40close46540.101.464650.000000.000000.8026086.58
93172009.12.14 13:40buy46590.101.464650.000000.00000
93182009.12.14 13:42close46590.101.464700.000000.000000.5026087.08
93192009.12.14 13:42sell46600.101.464700.000000.00000
93202009.12.14 13:45close46600.101.464270.000000.000004.3026091.38
93212009.12.14 13:45buy46610.101.464270.000000.00000
93222009.12.14 13:47close46610.101.464320.000000.000000.5026091.88
93232009.12.14 13:47sell46620.101.464320.000000.00000
93242009.12.14 13:50close46620.101.463750.000000.000005.7026097.58
93252009.12.14 13:50buy46630.101.463750.000000.00000
93262009.12.14 13:52close46630.101.463930.000000.000001.8026099.38
93272009.12.14 13:52sell46640.101.463930.000000.00000
93282009.12.14 13:55close46640.101.463880.000000.000000.5026099.88
93292009.12.14 13:55buy46650.101.463880.000000.00000
93302009.12.14 13:57close46650.101.464190.000000.000003.1026102.98
93312009.12.14 13:57sell46660.101.464190.000000.00000
93322009.12.14 13:59close46660.101.463850.000000.000003.4026106.38
93332009.12.14 13:59buy46670.101.463850.000000.00000
93342009.12.14 14:00sell46680.101.463790.000000.00000
93352009.12.14 14:02close46670.101.464610.000000.000007.6026113.98
93362009.12.14 14:02sell46690.101.464610.000000.00000
93372009.12.14 14:05buy46700.101.464530.000000.00000
93382009.12.14 14:07close46700.101.464780.000000.000002.5026116.48
93392009.12.14 14:07sell46710.101.464780.000000.00000
93402009.12.14 14:10close46710.101.464200.000000.000005.8026122.28
93412009.12.14 14:10close46690.101.464200.000000.000004.1026126.38
93422009.12.14 14:10close46680.101.464200.000000.00000-4.1026122.28
93432009.12.14 14:10buy46720.101.464200.000000.00000
93442009.12.14 14:12close46720.101.464280.000000.000000.8026123.08
93452009.12.14 14:12sell46730.101.464280.000000.00000
93462009.12.14 14:15close46730.101.463700.000000.000005.8026128.88
93472009.12.14 14:15buy46740.101.463700.000000.00000
93482009.12.14 14:17close46740.101.463790.000000.000000.9026129.78
93492009.12.14 14:17sell46750.101.463790.000000.00000
93502009.12.14 14:20close46750.101.463040.000000.000007.5026137.28
93512009.12.14 14:20buy46760.101.463040.000000.00000
93522009.12.14 14:22close46760.101.463290.000000.000002.5026139.78
93532009.12.14 14:22sell46770.101.463290.000000.00000
93542009.12.14 14:25close46770.101.463210.000000.000000.8026140.58
93552009.12.14 14:25buy46780.101.463210.000000.00000
93562009.12.14 14:27close46780.101.463620.000000.000004.1026144.68
93572009.12.14 14:27sell46790.101.463620.000000.00000
93582009.12.14 14:27buy46800.101.463640.000000.00000
93592009.12.14 14:32close46790.101.463610.000000.000000.1026144.78
93602009.12.14 14:35buy46810.101.463480.000000.00000
93612009.12.14 14:35sell46820.101.463400.000000.00000
93622009.12.14 14:37close46810.101.463670.000000.000001.9026146.68
93632009.12.14 14:37close46800.101.463670.000000.000000.3026146.98
93642009.12.14 14:37sell46830.101.463670.000000.00000
93652009.12.14 14:40close46830.101.463200.000000.000004.7026151.68
93662009.12.14 14:40close46820.101.463200.000000.000002.0026153.68
93672009.12.14 14:40buy46840.101.463200.000000.00000
93682009.12.14 14:42close46840.101.463260.000000.000000.6026154.28
93692009.12.14 14:42sell46850.101.463260.000000.00000
93702009.12.14 14:45close46850.101.462800.000000.000004.6026158.88
93712009.12.14 14:45buy46860.101.462800.000000.00000
93722009.12.14 14:47close46860.101.462850.000000.000000.5026159.38
93732009.12.14 14:47sell46870.101.462850.000000.00000
93742009.12.14 14:50close46870.101.462250.000000.000006.0026165.38
93752009.12.14 14:50buy46880.101.462250.000000.00000
93762009.12.14 14:52close46880.101.462440.000000.000001.9026167.28
93772009.12.14 14:52sell46890.101.462440.000000.00000
93782009.12.14 14:55close46890.101.462390.000000.000000.5026167.78
93792009.12.14 14:55buy46900.101.462390.000000.00000
93802009.12.14 14:57close46900.101.462720.000000.000003.3026171.08
93812009.12.14 14:57sell46910.101.462720.000000.00000
93822009.12.14 14:59buy46920.101.463210.000000.00000
93832009.12.14 14:59sell46930.101.463130.000000.00000
93842009.12.14 15:02close46920.101.463230.000000.000000.2026171.28
93852009.12.14 15:02sell46940.101.463230.000000.00000
93862009.12.14 15:05buy46950.101.463480.000000.00000
93872009.12.14 15:05sell46960.101.463400.000000.00000
93882009.12.14 15:07buy46970.101.463130.000000.00000
93892009.12.14 15:10close46970.101.463930.000000.000008.0026179.28
93902009.12.14 15:10close46950.101.463930.000000.000004.5026183.78
93912009.12.14 15:10sell46980.101.463930.000000.00000
93922009.12.14 15:12buy46990.101.463840.000000.00000
93932009.12.14 15:15close46990.101.464460.000000.000006.2026189.98
93942009.12.14 15:15sell47000.101.464460.000000.00000
93952009.12.14 15:17buy47010.101.464360.000000.00000
93962009.12.14 15:20close47010.101.464990.000000.000006.3026196.28
93972009.12.14 15:20sell47020.101.464990.000000.00000
93982009.12.14 15:22buy47030.101.464720.000000.00000
93992009.12.14 15:25close47030.101.464810.000000.000000.9026197.18
94002009.12.14 15:27buy47040.101.464360.000000.00000
94012009.12.14 15:27close47040.101.464870.000000.000005.1026202.28
94022009.12.14 15:30buy47050.101.464940.000000.00000
94032009.12.14 15:37close47050.101.465060.000000.000001.2026203.48
94042009.12.14 15:40buy47060.101.464600.000000.00000
94052009.12.14 15:42close47060.101.464650.000000.000000.5026203.98
94062009.12.14 15:45buy47070.101.464190.000000.00000
94072009.12.14 15:47close47070.101.464250.000000.000000.6026204.58
94082009.12.14 15:50close47020.101.463650.000000.0000013.4026217.98
94092009.12.14 15:50close47000.101.463650.000000.000008.1026226.08
94102009.12.14 15:50close46980.101.463650.000000.000002.8026228.88
94112009.12.14 15:50close46960.101.463650.000000.00000-2.5026226.38
94122009.12.14 15:50close46940.101.463650.000000.00000-4.2026222.18
94132009.12.14 15:50close46930.101.463650.000000.00000-5.2026216.98
94142009.12.14 15:50close46910.101.463650.000000.00000-9.3026207.68
94152009.12.14 15:50buy47080.101.463650.000000.00000
94162009.12.14 15:52close47080.101.463840.000000.000001.9026209.58
94172009.12.14 15:52sell47090.101.463840.000000.00000
94182009.12.14 15:55close47090.101.463790.000000.000000.5026210.08
94192009.12.14 15:55buy47100.101.463790.000000.00000
94202009.12.14 15:57close47100.101.464110.000000.000003.2026213.28
94212009.12.14 15:57sell47110.101.464110.000000.00000
94222009.12.14 15:59buy47120.101.464530.000000.00000
94232009.12.14 15:59sell47130.101.464450.000000.00000
94242009.12.14 16:02sell47140.101.464530.000000.00000
94252009.12.14 16:07close47120.101.464670.000000.000001.4026214.68
94262009.12.14 16:07sell47150.101.464670.000000.00000
94272009.12.14 16:10close47150.101.464170.000000.000005.0026219.68
94282009.12.14 16:10close47140.101.464170.000000.000003.6026223.28
94292009.12.14 16:10close47130.101.464170.000000.000002.8026226.08
94302009.12.14 16:10close47110.101.464170.000000.00000-0.6026225.48
94312009.12.14 16:10buy47160.101.464170.000000.00000
94322009.12.14 16:12close47160.101.464240.000000.000000.7026226.18
94332009.12.14 16:12sell47170.101.464240.000000.00000
94342009.12.14 16:15close47170.101.463740.000000.000005.0026231.18
94352009.12.14 16:15buy47180.101.463740.000000.00000
94362009.12.14 16:17close47180.101.463800.000000.000000.6026231.78
94372009.12.14 16:17sell47190.101.463800.000000.00000
94382009.12.14 16:20close47190.101.463160.000000.000006.4026238.18
94392009.12.14 16:20buy47200.101.463160.000000.00000
94402009.12.14 16:22close47200.101.463370.000000.000002.1026240.28
94412009.12.14 16:22sell47210.101.463370.000000.00000
94422009.12.14 16:25close47210.101.463300.000000.000000.7026240.98
94432009.12.14 16:25buy47220.101.463300.000000.00000
94442009.12.14 16:27close47220.101.463660.000000.000003.6026244.58
94452009.12.14 16:27sell47230.101.463660.000000.00000
94462009.12.14 16:27close47230.101.463570.000000.000000.9026245.48
94472009.12.14 16:27buy47240.101.463570.000000.00000
94482009.12.14 16:30sell47250.101.463550.000000.00000
94492009.12.14 16:32close47250.101.463400.000000.000001.5026246.98
94502009.12.14 16:32buy47260.101.463400.000000.00000
94512009.12.14 16:35close47260.101.463570.000000.000001.7026248.68
94522009.12.14 16:35close47240.101.463570.000000.000000.0026248.68
94532009.12.14 16:35sell47270.101.463570.000000.00000
94542009.12.14 16:37close47270.101.463160.000000.000004.1026252.78
94552009.12.14 16:37buy47280.101.463160.000000.00000
94562009.12.14 16:40close47280.101.464300.000000.0000011.4026264.18
94572009.12.14 16:40sell47290.101.464300.000000.00000
94582009.12.14 16:42close47290.101.464140.000000.000001.6026265.78
94592009.12.14 16:42buy47300.101.464140.000000.00000
94602009.12.14 16:45close47300.101.465040.000000.000009.0026274.78
94612009.12.14 16:45sell47310.101.465040.000000.00000
94622009.12.14 16:47close47310.101.464870.000000.000001.7026276.48
94632009.12.14 16:47buy47320.101.464870.000000.00000
94642009.12.14 16:50close47320.101.465770.000000.000009.0026285.48
94652009.12.14 16:50sell47330.101.465770.000000.00000
94662009.12.14 16:52close47330.101.465360.000000.000004.1026289.58
94672009.12.14 16:52buy47340.101.465360.000000.00000
94682009.12.14 16:55close47340.101.465530.000000.000001.7026291.28
94692009.12.14 16:55sell47350.101.465530.000000.00000
94702009.12.14 16:57close47350.101.464870.000000.000006.6026297.88
94712009.12.14 16:57buy47360.101.464870.000000.00000
94722009.12.14 16:59close47360.101.465170.000000.000003.0026300.88
94732009.12.14 16:59sell47370.101.465170.000000.00000
94742009.12.14 17:00buy47380.101.465240.000000.00000
94752009.12.14 17:02close47380.101.465280.000000.000000.4026301.28
94762009.12.14 17:02sell47390.101.465280.000000.00000
94772009.12.14 17:05close47390.101.465170.000000.000001.1026302.38
94782009.12.14 17:05close47370.101.465170.000000.000000.0026302.38
94792009.12.14 17:05buy47400.101.465170.000000.00000
94802009.12.14 17:07close47400.101.465460.000000.000002.9026305.28
94812009.12.14 17:07sell47410.101.465460.000000.00000
94822009.12.14 17:10close47410.101.464810.000000.000006.5026311.78
94832009.12.14 17:10buy47420.101.464810.000000.00000
94842009.12.14 17:12close47420.101.464910.000000.000001.0026312.78
94852009.12.14 17:12sell47430.101.464910.000000.00000
94862009.12.14 17:15close47430.101.464250.000000.000006.6026319.38
94872009.12.14 17:15buy47440.101.464250.000000.00000
94882009.12.14 17:17close47440.101.464360.000000.000001.1026320.48
94892009.12.14 17:17sell47450.101.464360.000000.00000
94902009.12.14 17:20close47450.101.463520.000000.000008.4026328.88
94912009.12.14 17:20buy47460.101.463520.000000.00000
94922009.12.14 17:22close47460.101.463810.000000.000002.9026331.78
94932009.12.14 17:22sell47470.101.463810.000000.00000
94942009.12.14 17:25close47470.101.463700.000000.000001.1026332.88
94952009.12.14 17:25buy47480.101.463700.000000.00000
94962009.12.14 17:27close47480.101.464170.000000.000004.7026337.58
94972009.12.14 17:27sell47490.101.464170.000000.00000
94982009.12.14 17:27buy47500.101.464590.000000.00000
94992009.12.14 17:27sell47510.101.464510.000000.00000
95002009.12.14 17:32close47500.101.465290.000000.000007.0026344.58
95012009.12.14 17:32sell47520.101.465290.000000.00000
95022009.12.14 17:35buy47530.101.465200.000000.00000
95032009.12.14 17:37close47530.101.465470.000000.000002.7026347.28
95042009.12.14 17:37sell47540.101.465470.000000.00000
95052009.12.14 17:40close47540.101.464850.000000.000006.2026353.48
95062009.12.14 17:40close47520.101.464850.000000.000004.4026357.88
95072009.12.14 17:40close47510.101.464850.000000.00000-3.4026354.48
95082009.12.14 17:40close47490.101.464850.000000.00000-6.8026347.68
95092009.12.14 17:40buy47550.101.464850.000000.00000
95102009.12.14 17:42close47550.101.464940.000000.000000.9026348.58
95112009.12.14 17:42sell47560.101.464940.000000.00000
95122009.12.14 17:45close47560.101.464320.000000.000006.2026354.78
95132009.12.14 17:45buy47570.101.464320.000000.00000
95142009.12.14 17:47close47570.101.464420.000000.000001.0026355.78
95152009.12.14 17:47sell47580.101.464420.000000.00000
95162009.12.14 17:50close47580.101.463620.000000.000008.0026363.78
95172009.12.14 17:50buy47590.101.463620.000000.00000
95182009.12.14 17:52close47590.101.463890.000000.000002.7026366.48
95192009.12.14 17:52sell47600.101.463890.000000.00000
95202009.12.14 17:55close47600.101.463800.000000.000000.9026367.38
95212009.12.14 17:55buy47610.101.463800.000000.00000
95222009.12.14 17:57close47610.101.464240.000000.000004.4026371.78
95232009.12.14 17:57sell47620.101.464240.000000.00000
95242009.12.14 17:59buy47630.101.464450.000000.00000
95252009.12.14 17:59sell47640.101.464370.000000.00000
95262009.12.14 18:07close47640.101.464260.000000.000001.1026372.88
95272009.12.14 18:07close47620.101.464260.000000.00000-0.2026372.68
95282009.12.14 18:07buy47650.101.464260.000000.00000
95292009.12.14 18:10close47650.101.464750.000000.000004.9026377.58
95302009.12.14 18:10close47630.101.464750.000000.000003.0026380.58
95312009.12.14 18:10sell47660.101.464750.000000.00000
95322009.12.14 18:12close47660.101.464710.000000.000000.4026380.98
95332009.12.14 18:12buy47670.101.464710.000000.00000
95342009.12.14 18:15close47670.101.465090.000000.000003.8026384.78
95352009.12.14 18:15sell47680.101.465090.000000.00000
95362009.12.14 18:17close47680.101.465060.000000.000000.3026385.08
95372009.12.14 18:17buy47690.101.465060.000000.00000
95382009.12.14 18:20close47690.101.465430.000000.000003.7026388.78
95392009.12.14 18:20sell47700.101.465430.000000.00000
95402009.12.14 18:22close47700.101.465280.000000.000001.5026390.28
95412009.12.14 18:22buy47710.101.465280.000000.00000
95422009.12.14 18:25close47710.101.465320.000000.000000.4026390.68
95432009.12.14 18:25sell47720.101.465320.000000.00000
95442009.12.14 18:27close47720.101.465060.000000.000002.6026393.28
95452009.12.14 18:27buy47730.101.465060.000000.00000
95462009.12.14 18:27close47730.101.465190.000000.000001.3026394.58
95472009.12.14 18:27sell47740.101.465190.000000.00000
95482009.12.14 18:30buy47750.101.465230.000000.00000
95492009.12.14 18:33close47750.101.465760.000000.000005.3026399.88
95502009.12.14 18:33sell47760.101.465760.000000.00000
95512009.12.14 18:36buy47770.101.465720.000000.00000
95522009.12.14 18:40close47770.101.466130.000000.000004.1026403.98
95532009.12.14 18:40sell47780.101.466130.000000.00000
95542009.12.14 18:43buy47790.101.466090.000000.00000
95552009.12.14 18:46close47790.101.466500.000000.000004.1026408.08
95562009.12.14 18:46sell47800.101.466500.000000.00000
95572009.12.14 18:50buy47810.101.466330.000000.00000
95582009.12.14 18:53close47810.101.466380.000000.000000.5026408.58
95592009.12.14 18:56buy47820.101.466090.000000.00000
95602009.12.14 18:59close47800.101.465840.000000.000006.6026415.18
95612009.12.14 18:59close47780.101.465840.000000.000002.9026418.08
95622009.12.14 18:59close47760.101.465840.000000.00000-0.8026417.28
95632009.12.14 18:59close47740.101.465840.000000.00000-6.5026410.78
95642009.12.14 18:59buy47830.101.465840.000000.00000
95652009.12.14 19:00sell47840.101.465680.000000.00000
95662009.12.14 19:03close47840.101.465390.000000.000002.9026413.68
95672009.12.14 19:03buy47850.101.465390.000000.00000
95682009.12.14 19:06sell47860.101.465400.000000.00000
95692009.12.14 19:10close47860.101.465120.000000.000002.8026416.48
95702009.12.14 19:10buy47870.101.465120.000000.00000
95712009.12.14 19:13sell47880.101.465130.000000.00000
95722009.12.14 19:16close47880.101.464750.000000.000003.8026420.28
95732009.12.14 19:16buy47890.101.464750.000000.00000
95742009.12.14 19:20sell47900.101.464850.000000.00000
95752009.12.14 19:23close47900.101.464840.000000.000000.1026420.38
95762009.12.14 19:26sell47910.101.465040.000000.00000
95772009.12.14 19:26sell47920.101.465240.000000.00000
95782009.12.14 19:32close47890.101.465480.000000.000007.3026427.68
95792009.12.14 19:32close47870.101.465480.000000.000003.6026431.28
95802009.12.14 19:32close47850.101.465480.000000.000000.9026432.18
95812009.12.14 19:32close47830.101.465480.000000.00000-3.6026428.58
95822009.12.14 19:32close47820.101.465480.000000.00000-6.1026422.48
95832009.12.14 19:32sell47930.101.465480.000000.00000
95842009.12.14 19:35buy47940.101.465470.000000.00000
95852009.12.14 19:37close47940.101.465570.000000.000001.0026423.48
95862009.12.14 19:37sell47950.101.465570.000000.00000
95872009.12.14 19:40close47950.101.465280.000000.000002.9026426.38
95882009.12.14 19:40close47930.101.465280.000000.000002.0026428.38
95892009.12.14 19:40close47920.101.465280.000000.00000-0.4026427.98
95902009.12.14 19:40close47910.101.465280.000000.00000-2.4026425.58
95912009.12.14 19:40buy47960.101.465280.000000.00000
95922009.12.14 19:42close47960.101.465290.000000.000000.1026425.68
95932009.12.14 19:42sell47970.101.465290.000000.00000
95942009.12.14 19:45close47970.101.465010.000000.000002.8026428.48
95952009.12.14 19:45buy47980.101.465010.000000.00000
95962009.12.14 19:47close47980.101.465020.000000.000000.1026428.58
95972009.12.14 19:47sell47990.101.465020.000000.00000
95982009.12.14 19:50close47990.101.464640.000000.000003.8026432.38
95992009.12.14 19:50buy48000.101.464640.000000.00000
96002009.12.14 19:52close48000.101.464740.000000.000001.0026433.38
96012009.12.14 19:52sell48010.101.464740.000000.00000
96022009.12.14 19:55close48010.101.464730.000000.000000.1026433.48
96032009.12.14 19:55buy48020.101.464730.000000.00000
96042009.12.14 19:57close48020.101.464930.000000.000002.0026435.48
96052009.12.14 19:57sell48030.101.464930.000000.00000
96062009.12.14 19:59buy48040.101.464990.000000.00000
96072009.12.14 20:07close48040.101.465050.000000.000000.6026436.08
96082009.12.14 20:07sell48050.101.465050.000000.00000
96092009.12.14 20:10close48050.101.464850.000000.000002.0026438.08
96102009.12.14 20:10close48030.101.464850.000000.000000.8026438.88
96112009.12.14 20:10buy48060.101.464850.000000.00000
96122009.12.14 20:12sell48070.101.464840.000000.00000
96132009.12.14 20:15close48070.101.464640.000000.000002.0026440.88
96142009.12.14 20:15buy48080.101.464640.000000.00000
96152009.12.14 20:17sell48090.101.464630.000000.00000
96162009.12.14 20:20close48090.101.464360.000000.000002.7026443.58
96172009.12.14 20:20buy48100.101.464360.000000.00000
96182009.12.14 20:22sell48110.101.464420.000000.00000
96192009.12.14 20:27sell48120.101.464560.000000.00000
96202009.12.14 20:37close48120.101.464460.000000.000001.0026444.58
96212009.12.14 20:37close48110.101.464460.000000.00000-0.4026444.18
96222009.12.14 20:40close48100.101.464740.000000.000003.8026447.98
96232009.12.14 20:40close48080.101.464740.000000.000001.0026448.98
96242009.12.14 20:40close48060.101.464740.000000.00000-1.1026447.88
96252009.12.14 20:40sell48130.101.464740.000000.00000
96262009.12.14 20:42buy48140.101.464750.000000.00000
96272009.12.14 20:45close48140.101.464960.000000.000002.1026449.98
96282009.12.14 20:45sell48150.101.464960.000000.00000
96292009.12.14 20:47buy48160.101.464970.000000.00000
96302009.12.14 20:50close48160.101.465180.000000.000002.1026452.08
96312009.12.14 20:50sell48170.101.465180.000000.00000
96322009.12.14 20:52buy48180.101.465110.000000.00000
96332009.12.14 20:57buy48190.101.464970.000000.00000
96342009.12.14 20:59close48170.101.464850.000000.000003.3026455.38
96352009.12.14 20:59close48150.101.464850.000000.000001.1026456.48
96362009.12.14 20:59close48130.101.464850.000000.00000-1.1026455.38
96372009.12.14 20:59buy48200.101.464850.000000.00000
96382009.12.14 21:00sell48210.101.464760.000000.00000
96392009.12.14 21:02close48210.101.464660.000000.000001.0026456.38
96402009.12.14 21:02buy48220.101.464660.000000.00000
96412009.12.14 21:05sell48230.101.464690.000000.00000
96422009.12.14 21:07close48230.101.464550.000000.000001.4026457.78
96432009.12.14 21:07buy48240.101.464550.000000.00000
96442009.12.14 21:10close48240.101.465020.000000.000004.7026462.48
96452009.12.14 21:10close48220.101.465020.000000.000003.6026466.08
96462009.12.14 21:10close48200.101.465020.000000.000001.7026467.78
96472009.12.14 21:10close48190.101.465020.000000.000000.5026468.28
96482009.12.14 21:10close48180.101.465020.000000.00000-0.9026467.38
96492009.12.14 21:10sell48250.101.465020.000000.00000
96502009.12.14 21:12close48250.101.464990.000000.000000.3026467.68
96512009.12.14 21:12buy48260.101.464990.000000.00000
96522009.12.14 21:15close48260.101.465340.000000.000003.5026471.18
96532009.12.14 21:15sell48270.101.465340.000000.00000
96542009.12.14 21:17close48270.101.465310.000000.000000.3026471.48
96552009.12.14 21:17buy48280.101.465310.000000.00000
96562009.12.14 21:20close48280.101.465670.000000.000003.6026475.08
96572009.12.14 21:20sell48290.101.465670.000000.00000
96582009.12.14 21:22close48290.101.465530.000000.000001.4026476.48
96592009.12.14 21:22buy48300.101.465530.000000.00000
96602009.12.14 21:25close48300.101.465560.000000.000000.3026476.78
96612009.12.14 21:25sell48310.101.465560.000000.00000
96622009.12.14 21:27close48310.101.465310.000000.000002.5026479.28
96632009.12.14 21:27buy48320.101.465310.000000.00000
96642009.12.14 21:27buy48330.101.464960.000000.00000
96652009.12.14 21:27sell48340.101.464880.000000.00000
96662009.12.14 21:33sell48350.101.465030.000000.00000
96672009.12.14 21:40close48330.101.465150.000000.000001.9026481.18
96682009.12.14 21:40close48320.101.465150.000000.00000-1.6026479.58
96692009.12.14 21:40sell48360.101.465150.000000.00000
96702009.12.14 21:43buy48370.101.465190.000000.00000
96712009.12.14 21:46close48370.101.465270.000000.000000.8026480.38
96722009.12.14 21:46sell48380.101.465270.000000.00000
96732009.12.14 21:50buy48390.101.465270.000000.00000
96742009.12.14 21:56buy48400.101.465190.000000.00000
96752009.12.14 22:07close48380.101.465050.000000.000002.2026482.58
96762009.12.14 22:07close48360.101.465050.000000.000001.0026483.58
96772009.12.14 22:07close48350.101.465050.000000.00000-0.2026483.38
96782009.12.14 22:07close48340.101.465050.000000.00000-1.7026481.68
96792009.12.14 22:07buy48410.101.465050.000000.00000
96802009.12.14 22:10close48410.101.465260.000000.000002.1026483.78
96812009.12.14 22:10close48400.101.465260.000000.000000.7026484.48
96822009.12.14 22:10close48390.101.465260.000000.00000-0.1026484.38
96832009.12.14 22:10sell48420.101.465260.000000.00000
96842009.12.14 22:12buy48430.101.465280.000000.00000
96852009.12.14 22:15close48430.101.465440.000000.000001.6026485.98
96862009.12.14 22:15sell48440.101.465440.000000.00000
96872009.12.14 22:17buy48450.101.465460.000000.00000
96882009.12.14 22:20close48450.101.465610.000000.000001.5026487.48
96892009.12.14 22:20sell48460.101.465610.000000.00000
96902009.12.14 22:22buy48470.101.465570.000000.00000
96912009.12.14 22:27buy48480.101.465460.000000.00000
96922009.12.14 22:32close48460.101.465420.000000.000001.9026489.38
96932009.12.14 22:32close48440.101.465420.000000.000000.2026489.58
96942009.12.14 22:32close48420.101.465420.000000.00000-1.6026487.98
96952009.12.14 22:35sell48490.101.465390.000000.00000
96962009.12.14 22:37close48490.101.465370.000000.000000.2026488.18
96972009.12.14 22:37buy48500.101.465370.000000.00000
96982009.12.14 22:40close48500.101.465540.000000.000001.7026489.88
96992009.12.14 22:40close48480.101.465540.000000.000000.8026490.68
97002009.12.14 22:40close48470.101.465540.000000.00000-0.3026490.38
97012009.12.14 22:40sell48510.101.465540.000000.00000
97022009.12.14 22:42buy48520.101.465570.000000.00000
97032009.12.14 22:45close48520.101.465680.000000.000001.1026491.48
97042009.12.14 22:45sell48530.101.465680.000000.00000
97052009.12.14 22:47buy48540.101.465710.000000.00000
97062009.12.14 22:50close48540.101.465830.000000.000001.2026492.68
97072009.12.14 22:50sell48550.101.465830.000000.00000
97082009.12.14 22:52buy48560.101.465810.000000.00000
97092009.12.14 22:57buy48570.101.465710.000000.00000
97102009.12.14 22:59close48550.101.465630.000000.000002.0026494.68
97112009.12.14 22:59close48530.101.465630.000000.000000.5026495.18
97122009.12.14 22:59close48510.101.465630.000000.00000-0.9026494.28
97132009.12.14 22:59buy48580.101.465630.000000.00000
97142009.12.14 23:00sell48590.101.465660.000000.00000
97152009.12.14 23:02close48580.101.466120.000000.000004.9026499.18
97162009.12.14 23:02close48570.101.466120.000000.000004.1026503.28
97172009.12.14 23:02close48560.101.466120.000000.000003.1026506.38
97182009.12.14 23:02sell48600.101.466120.000000.00000
97192009.12.14 23:05buy48610.101.466070.000000.00000
97202009.12.14 23:07close48610.101.466250.000000.000001.8026508.18
97212009.12.14 23:07sell48620.101.466250.000000.00000
97222009.12.14 23:10close48620.101.465810.000000.000004.4026512.58
97232009.12.14 23:10close48600.101.465810.000000.000003.1026515.68
97242009.12.14 23:10close48590.101.465810.000000.00000-1.5026514.18
97252009.12.14 23:10buy48630.101.465810.000000.00000
97262009.12.14 23:12close48630.101.465860.000000.000000.5026514.68
97272009.12.14 23:12sell48640.101.465860.000000.00000
97282009.12.14 23:15close48640.101.465410.000000.000004.5026519.18
97292009.12.14 23:15buy48650.101.465410.000000.00000
97302009.12.14 23:17close48650.101.465460.000000.000000.5026519.68
97312009.12.14 23:17sell48660.101.465460.000000.00000
97322009.12.14 23:20close48660.101.464890.000000.000005.7026525.38
97332009.12.14 23:20buy48670.101.464890.000000.00000
97342009.12.14 23:22close48670.101.465070.000000.000001.8026527.18
97352009.12.14 23:22sell48680.101.465070.000000.00000
97362009.12.14 23:25close48680.101.465020.000000.000000.5026527.68
97372009.12.14 23:25buy48690.101.465020.000000.00000
97382009.12.14 23:27close48690.101.465330.000000.000003.1026530.78
97392009.12.14 23:27sell48700.101.465330.000000.00000
97402009.12.14 23:27close48700.101.465100.000000.000002.3026533.08
97412009.12.14 23:27buy48710.101.465100.000000.00000
97422009.12.14 23:30sell48720.101.465060.000000.00000
97432009.12.14 23:37close48710.101.465190.000000.000000.9026533.98
97442009.12.14 23:37sell48730.101.465190.000000.00000
97452009.12.14 23:40close48730.101.464900.000000.000002.9026536.88
97462009.12.14 23:40close48720.101.464900.000000.000001.6026538.48
97472009.12.14 23:40buy48740.101.464900.000000.00000
97482009.12.14 23:42close48740.101.464910.000000.000000.1026538.58
97492009.12.14 23:42sell48750.101.464910.000000.00000
97502009.12.14 23:45close48750.101.464630.000000.000002.8026541.38
97512009.12.14 23:45buy48760.101.464630.000000.00000
97522009.12.14 23:47close48760.101.464640.000000.000000.1026541.48
97532009.12.14 23:47sell48770.101.464640.000000.00000
97542009.12.14 23:50close48770.101.464260.000000.000003.8026545.28
97552009.12.14 23:50buy48780.101.464260.000000.00000
97562009.12.14 23:52close48780.101.464360.000000.000001.0026546.28
97572009.12.14 23:52sell48790.101.464360.000000.00000
97582009.12.14 23:55close48790.101.464350.000000.000000.1026546.38
97592009.12.14 23:55buy48800.101.464350.000000.00000
97602009.12.14 23:57close48800.101.464550.000000.000002.0026548.38
97612009.12.14 23:57sell48810.101.464550.000000.00000
97622009.12.14 23:59buy48820.101.465140.000000.00000
97632009.12.14 23:59sell48830.101.465060.000000.00000
97642009.12.15 00:07buy48840.101.465040.000000.00000
97652009.12.15 00:10close48840.101.465360.000000.000003.2026551.58
97662009.12.15 00:10close48820.101.465360.000000.000002.2226553.80
97672009.12.15 00:10sell48850.101.465360.000000.00000
97682009.12.15 00:12buy48860.101.465360.000000.00000
97692009.12.15 00:15close48860.101.465600.000000.000002.4026556.20
97702009.12.15 00:15sell48870.101.465600.000000.00000
97712009.12.15 00:17buy48880.101.465600.000000.00000
97722009.12.15 00:20close48880.101.465840.000000.000002.4026558.60
97732009.12.15 00:20sell48890.101.465840.000000.00000
97742009.12.15 00:22buy48900.101.465760.000000.00000
97752009.12.15 00:27buy48910.101.465600.000000.00000
97762009.12.15 00:32buy48920.101.465280.000000.00000
97772009.12.15 00:37close48890.101.465220.000000.000006.2026564.80
97782009.12.15 00:37close48870.101.465220.000000.000003.8026568.60
97792009.12.15 00:37close48850.101.465220.000000.000001.4026570.00
97802009.12.15 00:37close48830.101.465220.000000.00000-1.6426568.36
97812009.12.15 00:37close48810.101.465220.000000.00000-6.7426561.62
97822009.12.15 00:40sell48930.101.465440.000000.00000
97832009.12.15 00:45close48920.101.465630.000000.000003.5026565.12
97842009.12.15 00:45close48910.101.465630.000000.000000.3026565.42
97852009.12.15 00:45close48900.101.465630.000000.00000-1.3026564.12
97862009.12.15 00:45sell48940.101.465630.000000.00000
97872009.12.15 00:47buy48950.101.465650.000000.00000
97882009.12.15 00:50close48950.101.465810.000000.000001.6026565.72
97892009.12.15 00:50sell48960.101.465810.000000.00000
97902009.12.15 00:52buy48970.101.465770.000000.00000
97912009.12.15 00:57buy48980.101.465650.000000.00000
97922009.12.15 01:10close48960.101.465600.000000.000002.1026567.82
97932009.12.15 01:10close48940.101.465600.000000.000000.3026568.12
97942009.12.15 01:10close48930.101.465600.000000.00000-1.6026566.52
97952009.12.15 01:12sell48990.101.465570.000000.00000
97962009.12.15 01:15close48990.101.465470.000000.000001.0026567.52
97972009.12.15 01:15buy49000.101.465470.000000.00000
97982009.12.15 01:17sell49010.101.465430.000000.00000
97992009.12.15 01:20close49010.101.465280.000000.000001.5026569.02
98002009.12.15 01:20buy49020.101.465280.000000.00000
98012009.12.15 01:22sell49030.101.465290.000000.00000
98022009.12.15 01:27sell49040.101.465390.000000.00000
98032009.12.15 01:27close49020.101.465610.000000.000003.3026572.32
98042009.12.15 01:27close49000.101.465610.000000.000001.4026573.72
98052009.12.15 01:27close48980.101.465610.000000.00000-0.4026573.32
98062009.12.15 01:27close48970.101.465610.000000.00000-1.6026571.72
98072009.12.15 01:27sell49050.101.465610.000000.00000
98082009.12.15 01:30buy49060.101.465730.000000.00000
98092009.12.15 01:32sell49070.101.465710.000000.00000
98102009.12.15 01:37close49060.101.465810.000000.000000.8026572.52
98112009.12.15 01:37sell49080.101.465810.000000.00000
98122009.12.15 01:40close49080.101.465480.000000.000003.3026575.82
98132009.12.15 01:40close49070.101.465480.000000.000002.3026578.12
98142009.12.15 01:40close49050.101.465480.000000.000001.3026579.42
98152009.12.15 01:40close49040.101.465480.000000.00000-0.9026578.52
98162009.12.15 01:40close49030.101.465480.000000.00000-1.9026576.62
98172009.12.15 01:40buy49090.101.465480.000000.00000
98182009.12.15 01:42close49090.101.465500.000000.000000.2026576.82
98192009.12.15 01:42sell49100.101.465500.000000.00000
98202009.12.15 01:45close49100.101.465170.000000.000003.3026580.12
98212009.12.15 01:45buy49110.101.465170.000000.00000
98222009.12.15 01:47close49110.101.465190.000000.000000.2026580.32
98232009.12.15 01:47sell49120.101.465190.000000.00000
98242009.12.15 01:50close49120.101.464760.000000.000004.3026584.62
98252009.12.15 01:50buy49130.101.464760.000000.00000
98262009.12.15 01:52close49130.101.464890.000000.000001.3026585.92
98272009.12.15 01:52sell49140.101.464890.000000.00000
98282009.12.15 01:55close49140.101.464860.000000.000000.3026586.22
98292009.12.15 01:55buy49150.101.464860.000000.00000
98302009.12.15 01:57close49150.101.465090.000000.000002.3026588.52
98312009.12.15 01:57sell49160.101.465090.000000.00000
98322009.12.15 01:59buy49170.101.465250.000000.00000
98332009.12.15 01:59sell49180.101.465170.000000.00000
98342009.12.15 02:05buy49190.101.465150.000000.00000
98352009.12.15 02:10close49180.101.465040.000000.000001.3026589.82
98362009.12.15 02:10close49160.101.465040.000000.000000.5026590.32
98372009.12.15 02:10buy49200.101.465040.000000.00000
98382009.12.15 02:12sell49210.101.465010.000000.00000
98392009.12.15 02:15close49210.101.464870.000000.000001.4026591.72
98402009.12.15 02:15buy49220.101.464870.000000.00000
98412009.12.15 02:17sell49230.101.464850.000000.00000
98422009.12.15 02:20close49230.101.464650.000000.000002.0026593.72
98432009.12.15 02:20buy49240.101.464650.000000.00000
98442009.12.15 02:22sell49250.101.464680.000000.00000
98452009.12.15 02:27sell49260.101.464790.000000.00000
98462009.12.15 02:27close49240.101.465020.000000.000003.7026597.42
98472009.12.15 02:27close49220.101.465020.000000.000001.5026598.92
98482009.12.15 02:27close49200.101.465020.000000.00000-0.2026598.72
98492009.12.15 02:27close49190.101.465020.000000.00000-1.3026597.42
98502009.12.15 02:27close49170.101.465020.000000.00000-2.3026595.12
98512009.12.15 02:27sell49270.101.465020.000000.00000
98522009.12.15 02:30buy49280.101.465110.000000.00000
98532009.12.15 02:32close49270.101.464810.000000.000002.1026597.22
98542009.12.15 02:32close49260.101.464810.000000.00000-0.2026597.02
98552009.12.15 02:32close49250.101.464810.000000.00000-1.3026595.72
98562009.12.15 02:32buy49290.101.464810.000000.00000
98572009.12.15 02:35sell49300.101.464780.000000.00000
98582009.12.15 02:37close49300.101.464760.000000.000000.2026595.92
98592009.12.15 02:40sell49310.101.464930.000000.00000
98602009.12.15 02:45close49290.101.465090.000000.000002.8026598.72
98612009.12.15 02:45close49280.101.465090.000000.00000-0.2026598.52
98622009.12.15 02:45sell49320.101.465090.000000.00000
98632009.12.15 02:47buy49330.101.465120.000000.00000
98642009.12.15 02:50close49330.101.465240.000000.000001.2026599.72
98652009.12.15 02:50sell49340.101.465240.000000.00000
98662009.12.15 02:52buy49350.101.465220.000000.00000
98672009.12.15 02:57buy49360.101.465120.000000.00000
98682009.12.15 02:59close49360.101.465220.000000.000001.0026600.72
98692009.12.15 02:59close49350.101.465220.000000.000000.0026600.72
98702009.12.15 03:00buy49370.101.465290.000000.00000
98712009.12.15 03:03close49340.101.464810.000000.000004.3026605.02
98722009.12.15 03:03close49320.101.464810.000000.000002.8026607.82
98732009.12.15 03:03close49310.101.464810.000000.000001.2026609.02
98742009.12.15 03:03buy49380.101.464810.000000.00000
98752009.12.15 03:06sell49390.101.464850.000000.00000
98762009.12.15 03:10close49390.101.464440.000000.000004.1026613.12
98772009.12.15 03:10buy49400.101.464440.000000.00000
98782009.12.15 03:13sell49410.101.464480.000000.00000
98792009.12.15 03:16close49410.101.463960.000000.000005.2026618.32
98802009.12.15 03:16buy49420.101.463960.000000.00000
98812009.12.15 03:20sell49430.101.464120.000000.00000
98822009.12.15 03:23close49430.101.464080.000000.000000.4026618.72
98832009.12.15 03:26sell49440.101.464360.000000.00000
98842009.12.15 03:26sell49450.101.464510.000000.00000
98852009.12.15 03:40close49420.101.464740.000000.000007.8026626.52
98862009.12.15 03:40close49400.101.464740.000000.000003.0026629.52
98872009.12.15 03:40close49380.101.464740.000000.00000-0.7026628.82
98882009.12.15 03:40close49370.101.464740.000000.00000-5.5026623.32
98892009.12.15 03:40sell49460.101.464740.000000.00000
98902009.12.15 03:42buy49470.101.464770.000000.00000
98912009.12.15 03:45close49470.101.464910.000000.000001.4026624.72
98922009.12.15 03:45sell49480.101.464910.000000.00000
98932009.12.15 03:47buy49490.101.464930.000000.00000
98942009.12.15 03:50close49490.101.465080.000000.000001.5026626.22
98952009.12.15 03:50sell49500.101.465080.000000.00000
98962009.12.15 03:52buy49510.101.465050.000000.00000
98972009.12.15 03:57buy49520.101.464930.000000.00000
98982009.12.15 04:02buy49530.101.464790.000000.00000
98992009.12.15 04:15close49530.101.464980.000000.000001.9026628.12
99002009.12.15 04:15close49520.101.464980.000000.000000.5026628.62
99012009.12.15 04:15close49510.101.464980.000000.00000-0.7026627.92
99022009.12.15 04:17buy49540.101.465020.000000.00000
99032009.12.15 04:20close49540.101.465090.000000.000000.7026628.62
99042009.12.15 04:22buy49550.101.465090.000000.00000
99052009.12.15 04:45buy49560.101.464900.000000.00000
99062009.12.15 04:50buy49570.101.464750.000000.00000
99072009.12.15 04:59close49570.101.464980.000000.000002.3026630.92
99082009.12.15 04:59close49560.101.464980.000000.000000.8026631.72
99092009.12.15 04:59close49550.101.464980.000000.00000-1.1026630.62
99102009.12.15 05:00buy49580.101.465030.000000.00000
99112009.12.15 05:07buy49590.101.464950.000000.00000
99122009.12.15 05:10close49590.101.465240.000000.000002.9026633.52
99132009.12.15 05:10close49580.101.465240.000000.000002.1026635.62
99142009.12.15 05:10sell49600.101.465240.000000.00000
99152009.12.15 05:12buy49610.101.465250.000000.00000
99162009.12.15 05:15close49610.101.465470.000000.000002.2026637.82
99172009.12.15 05:15sell49620.101.465470.000000.00000
99182009.12.15 05:17buy49630.101.465470.000000.00000
99192009.12.15 05:20close49630.101.465690.000000.000002.2026640.02
99202009.12.15 05:20sell49640.101.465690.000000.00000
99212009.12.15 05:22buy49650.101.465620.000000.00000
99222009.12.15 05:27buy49660.101.465470.000000.00000
99232009.12.15 05:32close49660.101.465720.000000.000002.5026642.52
99242009.12.15 05:32close49650.101.465720.000000.000001.0026643.52
99252009.12.15 05:35buy49670.101.465730.000000.00000
99262009.12.15 05:37close49670.101.465800.000000.000000.7026644.22
99272009.12.15 05:37sell49680.101.465800.000000.00000
99282009.12.15 05:40buy49690.101.465580.000000.00000
99292009.12.15 05:45buy49700.101.465350.000000.00000
99302009.12.15 05:50close49680.101.465050.000000.000007.5026651.72
99312009.12.15 05:50close49640.101.465050.000000.000006.4026658.12
99322009.12.15 05:50close49620.101.465050.000000.000004.2026662.32
99332009.12.15 05:50close49600.101.465050.000000.000001.9026664.22
99342009.12.15 05:50close49500.101.465050.000000.000000.3026664.52
99352009.12.15 05:50close49480.101.465050.000000.00000-1.4026663.12
99362009.12.15 05:50close49460.101.465050.000000.00000-3.1026660.02
99372009.12.15 05:50close49450.101.465050.000000.00000-5.4026654.62
99382009.12.15 05:50close49440.101.465050.000000.00000-6.9026647.72
99392009.12.15 05:50buy49710.101.465050.000000.00000
99402009.12.15 05:52sell49720.101.465120.000000.00000
99412009.12.15 05:57sell49730.101.465270.000000.00000
99422009.12.15 05:59close49710.101.465370.000000.000003.2026650.92
99432009.12.15 05:59close49700.101.465370.000000.000000.2026651.12
99442009.12.15 05:59close49690.101.465370.000000.00000-2.1026649.02
99452009.12.15 05:59sell49740.101.465370.000000.00000
99462009.12.15 06:00buy49750.101.465420.000000.00000
99472009.12.15 06:02buy49760.101.465300.000000.00000
99482009.12.15 06:05close49740.101.465150.000000.000002.2026651.22
99492009.12.15 06:05close49730.101.465150.000000.000001.2026652.42
99502009.12.15 06:05close49720.101.465150.000000.00000-0.3026652.12
99512009.12.15 06:05buy49770.101.465150.000000.00000
99522009.12.15 06:07close49770.101.465370.000000.000002.2026654.32
99532009.12.15 06:07close49760.101.465370.000000.000000.7026655.02
99542009.12.15 06:07close49750.101.465370.000000.00000-0.5026654.52
99552009.12.15 06:07sell49780.101.465370.000000.00000
99562009.12.15 06:10close49780.101.464850.000000.000005.2026659.72
99572009.12.15 06:10buy49790.101.464850.000000.00000
99582009.12.15 06:12close49790.101.464920.000000.000000.7026660.42
99592009.12.15 06:12sell49800.101.464920.000000.00000
99602009.12.15 06:15close49800.101.464410.000000.000005.1026665.52
99612009.12.15 06:15buy49810.101.464410.000000.00000
99622009.12.15 06:17close49810.101.464480.000000.000000.7026666.22
99632009.12.15 06:17sell49820.101.464480.000000.00000
99642009.12.15 06:20close49820.101.463810.000000.000006.7026672.92
99652009.12.15 06:20buy49830.101.463810.000000.00000
99662009.12.15 06:22close49830.101.464030.000000.000002.2026675.12
99672009.12.15 06:22sell49840.101.464030.000000.00000
99682009.12.15 06:25close49840.101.463960.000000.000000.7026675.82
99692009.12.15 06:25buy49850.101.463960.000000.00000
99702009.12.15 06:27close49850.101.464330.000000.000003.7026679.52
99712009.12.15 06:27sell49860.101.464330.000000.00000
99722009.12.15 06:27buy49870.101.464360.000000.00000
99732009.12.15 06:32close49860.101.464300.000000.000000.3026679.82
99742009.12.15 06:35buy49880.101.464200.000000.00000
99752009.12.15 06:35sell49890.101.464120.000000.00000
99762009.12.15 06:37close49880.101.464320.000000.000001.2026681.02
99772009.12.15 06:37close49870.101.464320.000000.00000-0.4026680.62
99782009.12.15 06:37sell49900.101.464320.000000.00000
99792009.12.15 06:40close49900.101.464000.000000.000003.2026683.82
99802009.12.15 06:40close49890.101.464000.000000.000001.2026685.02
99812009.12.15 06:40buy49910.101.464000.000000.00000
99822009.12.15 06:42close49910.101.464020.000000.000000.2026685.22
99832009.12.15 06:42sell49920.101.464020.000000.00000
99842009.12.15 06:45close49920.101.463700.000000.000003.2026688.42
99852009.12.15 06:45buy49930.101.463700.000000.00000
99862009.12.15 06:47close49930.101.463720.000000.000000.2026688.62
99872009.12.15 06:47sell49940.101.463720.000000.00000
99882009.12.15 06:50close49940.101.463300.000000.000004.2026692.82
99892009.12.15 06:50buy49950.101.463300.000000.00000
99902009.12.15 06:52close49950.101.463420.000000.000001.2026694.02
99912009.12.15 06:52sell49960.101.463420.000000.00000
99922009.12.15 06:55close49960.101.463400.000000.000000.2026694.22
99932009.12.15 06:55buy49970.101.463400.000000.00000
99942009.12.15 06:57close49970.101.463620.000000.000002.2026696.42
99952009.12.15 06:57sell49980.101.463620.000000.00000
99962009.12.15 06:59buy49990.101.463810.000000.00000
99972009.12.15 06:59sell50000.101.463730.000000.00000
99982009.12.15 07:02close49990.101.464340.000000.000005.3026701.72
99992009.12.15 07:02sell50010.101.464340.000000.00000
100002009.12.15 07:05buy50020.101.464300.000000.00000
100012009.12.15 07:07close50020.101.464470.000000.000001.7026703.42
100022009.12.15 07:07sell50030.101.464470.000000.00000
100032009.12.15 07:10buy50040.101.464040.000000.00000
100042009.12.15 07:12close50040.101.464090.000000.000000.5026703.92
100052009.12.15 07:15close50030.101.463670.000000.000008.0026711.92
100062009.12.15 07:15close50010.101.463670.000000.000006.7026718.62
100072009.12.15 07:15close50000.101.463670.000000.000000.6026719.22
100082009.12.15 07:15close49980.101.463670.000000.00000-0.5026718.72
100092009.12.15 07:15buy50050.101.463670.000000.00000
100102009.12.15 07:17close50050.101.463710.000000.000000.4026719.12
100112009.12.15 07:17sell50060.101.463710.000000.00000
100122009.12.15 07:20close50060.101.463160.000000.000005.5026724.62
100132009.12.15 07:20buy50070.101.463160.000000.00000
100142009.12.15 07:22close50070.101.463330.000000.000001.7026726.32
100152009.12.15 07:22sell50080.101.463330.000000.00000
100162009.12.15 07:25close50080.101.463290.000000.000000.4026726.72
100172009.12.15 07:25buy50090.101.463290.000000.00000
100182009.12.15 07:27close50090.101.463590.000000.000003.0026729.72
100192009.12.15 07:27sell50100.101.463590.000000.00000
100202009.12.15 07:27close50100.101.463260.000000.000003.3026733.02
100212009.12.15 07:27buy50110.101.463260.000000.00000
100222009.12.15 07:30sell50120.101.463210.000000.00000
100232009.12.15 07:35close50110.101.463320.000000.000000.6026733.62
100242009.12.15 07:35sell50130.101.463320.000000.00000
100252009.12.15 07:37close50130.101.463260.000000.000000.6026734.22
100262009.12.15 07:37close50120.101.463260.000000.00000-0.5026733.72
100272009.12.15 07:37buy50140.101.463260.000000.00000
100282009.12.15 07:40close50140.101.463520.000000.000002.6026736.32
100292009.12.15 07:40sell50150.101.463520.000000.00000
100302009.12.15 07:42buy50160.101.463530.000000.00000
100312009.12.15 07:45close50160.101.463730.000000.000002.0026738.32
100322009.12.15 07:45sell50170.101.463730.000000.00000
100332009.12.15 07:47buy50180.101.463740.000000.00000
100342009.12.15 07:50close50180.101.463930.000000.000001.9026740.22
100352009.12.15 07:50sell50190.101.463930.000000.00000
100362009.12.15 07:52buy50200.101.463870.000000.00000
100372009.12.15 07:57buy50210.101.463740.000000.00000
100382009.12.15 07:59close50190.101.463390.000000.000005.4026745.62
100392009.12.15 07:59close50170.101.463390.000000.000003.4026749.02
100402009.12.15 07:59close50150.101.463390.000000.000001.3026750.32
100412009.12.15 07:59buy50220.101.463390.000000.00000
100422009.12.15 08:00sell50230.101.463280.000000.00000
100432009.12.15 08:03close50220.101.463910.000000.000005.2026755.52
100442009.12.15 08:03close50210.101.463910.000000.000001.7026757.22
100452009.12.15 08:03close50200.101.463910.000000.000000.4026757.62
100462009.12.15 08:03sell50240.101.463910.000000.00000
100472009.12.15 08:06buy50250.101.463870.000000.00000
100482009.12.15 08:10close50250.101.464290.000000.000004.2026761.82
100492009.12.15 08:10sell50260.101.464290.000000.00000
100502009.12.15 08:13buy50270.101.464240.000000.00000
100512009.12.15 08:16close50270.101.464670.000000.000004.3026766.12
100522009.12.15 08:16sell50280.101.464670.000000.00000
100532009.12.15 08:20buy50290.101.464500.000000.00000
100542009.12.15 08:23close50290.101.464540.000000.000000.4026766.52
100552009.12.15 08:26buy50300.101.464240.000000.00000
100562009.12.15 08:26buy50310.101.464150.000000.00000
100572009.12.15 08:32close50280.101.463830.000000.000008.4026774.92
100582009.12.15 08:32close50260.101.463830.000000.000004.6026779.52
100592009.12.15 08:32close50240.101.463830.000000.000000.8026780.32
100602009.12.15 08:32close50230.101.463830.000000.00000-5.5026774.82
100612009.12.15 08:32buy50320.101.463830.000000.00000
100622009.12.15 08:35buy50330.101.463510.000000.00000
100632009.12.15 08:35sell50340.101.463430.000000.00000
100642009.12.15 08:37close50330.101.464070.000000.000005.6026780.42
100652009.12.15 08:37close50320.101.464070.000000.000002.4026782.82
100662009.12.15 08:37close50310.101.464070.000000.00000-0.8026782.02
100672009.12.15 08:37close50300.101.464070.000000.00000-1.7026780.32
100682009.12.15 08:37sell50350.101.464070.000000.00000
100692009.12.15 08:40close50350.101.462870.000000.0000012.0026792.32
100702009.12.15 08:40close50340.101.462870.000000.000005.6026797.92
100712009.12.15 08:40buy50360.101.462870.000000.00000
100722009.12.15 08:42close50360.101.463110.000000.000002.4026800.32
100732009.12.15 08:42sell50370.101.463110.000000.00000
100742009.12.15 08:45close50370.101.461920.000000.0000011.9026812.22
100752009.12.15 08:45buy50380.101.461920.000000.00000
100762009.12.15 08:47close50380.101.462160.000000.000002.4026814.62
100772009.12.15 08:47sell50390.101.462160.000000.00000
100782009.12.15 08:50close50390.101.460640.000000.0000015.2026829.82
100792009.12.15 08:50buy50400.101.460640.000000.00000
100802009.12.15 08:52close50400.101.461200.000000.000005.6026835.42
100812009.12.15 08:52sell50410.101.461200.000000.00000
100822009.12.15 08:55close50410.101.460960.000000.000002.4026837.82
100832009.12.15 08:55buy50420.101.460960.000000.00000
100842009.12.15 08:57close50420.101.461840.000000.000008.8026846.62
100852009.12.15 08:57sell50430.101.461840.000000.00000
100862009.12.15 08:59close50430.101.461100.000000.000007.4026854.02
100872009.12.15 08:59buy50440.101.461100.000000.00000
100882009.12.15 09:00sell50450.101.460970.000000.00000
100892009.12.15 09:02close50450.101.460660.000000.000003.1026857.12
100902009.12.15 09:02buy50460.101.460660.000000.00000
100912009.12.15 09:05buy50470.101.460180.000000.00000
100922009.12.15 09:05sell50480.101.460100.000000.00000
100932009.12.15 09:07close50470.101.461070.000000.000008.9026866.02
100942009.12.15 09:07close50460.101.461070.000000.000004.1026870.12
100952009.12.15 09:07close50440.101.461070.000000.00000-0.3026869.82
100962009.12.15 09:07sell50490.101.461070.000000.00000
100972009.12.15 09:10close50490.101.459200.000000.0000018.7026888.52
100982009.12.15 09:10close50480.101.459200.000000.000009.0026897.52
100992009.12.15 09:10buy50500.101.459200.000000.00000
101002009.12.15 09:12close50500.101.459610.000000.000004.1026901.62
101012009.12.15 09:12sell50510.101.459610.000000.00000
101022009.12.15 09:15close50510.101.457740.000000.0000018.7026920.32
101032009.12.15 09:15buy50520.101.457740.000000.00000
101042009.12.15 09:17close50520.101.458150.000000.000004.1026924.42
101052009.12.15 09:17sell50530.101.458150.000000.00000
101062009.12.15 09:20close50530.101.455790.000000.0000023.6026948.02
101072009.12.15 09:20buy50540.101.455790.000000.00000
101082009.12.15 09:22close50540.101.456680.000000.000008.9026956.92
101092009.12.15 09:22sell50550.101.456680.000000.00000
101102009.12.15 09:25close50550.101.456280.000000.000004.0026960.92
101112009.12.15 09:25buy50560.101.456280.000000.00000
101122009.12.15 09:27close50560.101.457660.000000.0000013.8026974.72
101132009.12.15 09:27sell50570.101.457660.000000.00000
101142009.12.15 09:27close50570.101.456050.000000.0000016.1026990.82
101152009.12.15 09:27buy50580.101.456050.000000.00000
101162009.12.15 09:30buy50590.101.455950.000000.00000
101172009.12.15 09:30sell50600.101.455870.000000.00000
101182009.12.15 09:32close50600.101.455350.000000.000005.2026996.02
101192009.12.15 09:32buy50610.101.455350.000000.00000
101202009.12.15 09:35sell50620.101.455430.000000.00000
101212009.12.15 09:37close50620.101.455200.000000.000002.3026998.32
101222009.12.15 09:37buy50630.101.455200.000000.00000
101232009.12.15 09:40close50630.101.455890.000000.000006.9027005.22
101242009.12.15 09:40close50610.101.455890.000000.000005.4027010.62
101252009.12.15 09:40close50590.101.455890.000000.00000-0.6027010.02
101262009.12.15 09:40close50580.101.455890.000000.00000-1.6027008.42
101272009.12.15 09:40sell50640.101.455890.000000.00000
101282009.12.15 09:42close50640.101.455820.000000.000000.7027009.12
101292009.12.15 09:42buy50650.101.455820.000000.00000
101302009.12.15 09:45close50650.101.456360.000000.000005.4027014.52
101312009.12.15 09:45sell50660.101.456360.000000.00000
101322009.12.15 09:47close50660.101.456280.000000.000000.8027015.32
101332009.12.15 09:47buy50670.101.456280.000000.00000
101342009.12.15 09:50close50670.101.456820.000000.000005.4027020.72
101352009.12.15 09:50sell50680.101.456820.000000.00000
101362009.12.15 09:52close50680.101.456590.000000.000002.3027023.02
101372009.12.15 09:52buy50690.101.456590.000000.00000
101382009.12.15 09:55close50690.101.456670.000000.000000.8027023.82
101392009.12.15 09:55sell50700.101.456670.000000.00000
101402009.12.15 09:57close50700.101.456280.000000.000003.9027027.72
101412009.12.15 09:57buy50710.101.456280.000000.00000
101422009.12.15 09:59close50710.101.456670.000000.000003.9027031.62
101432009.12.15 09:59sell50720.101.456670.000000.00000
101442009.12.15 10:00buy50730.101.456740.000000.00000
101452009.12.15 10:02close50730.101.457160.000000.000004.2027035.82
101462009.12.15 10:02sell50740.101.457160.000000.00000
101472009.12.15 10:05buy50750.101.456930.000000.00000
101482009.12.15 10:07close50750.101.457470.000000.000005.4027041.22
101492009.12.15 10:07sell50760.101.457470.000000.00000
101502009.12.15 10:10close50760.101.456310.000000.0000011.6027052.82
101512009.12.15 10:10close50740.101.456310.000000.000008.5027061.32
101522009.12.15 10:10close50720.101.456310.000000.000003.6027064.92
101532009.12.15 10:10buy50770.101.456310.000000.00000
101542009.12.15 10:12close50770.101.456540.000000.000002.3027067.22
101552009.12.15 10:12sell50780.101.456540.000000.00000
101562009.12.15 10:15close50780.101.455390.000000.0000011.5027078.72
101572009.12.15 10:15buy50790.101.455390.000000.00000
101582009.12.15 10:17close50790.101.455620.000000.000002.3027081.02
101592009.12.15 10:17sell50800.101.455620.000000.00000
101602009.12.15 10:20close50800.101.454150.000000.0000014.7027095.72
101612009.12.15 10:20buy50810.101.454150.000000.00000
101622009.12.15 10:22close50810.101.454690.000000.000005.4027101.12
101632009.12.15 10:22sell50820.101.454690.000000.00000
101642009.12.15 10:25close50820.101.454460.000000.000002.3027103.42
101652009.12.15 10:25buy50830.101.454460.000000.00000
101662009.12.15 10:27close50830.101.455310.000000.000008.5027111.92
101672009.12.15 10:27sell50840.101.455310.000000.00000
101682009.12.15 10:27close50840.101.454270.000000.0000010.4027122.32
101692009.12.15 10:27buy50850.101.454270.000000.00000
101702009.12.15 10:30sell50860.101.454180.000000.00000
101712009.12.15 10:32close50860.101.453550.000000.000006.3027128.62
101722009.12.15 10:32buy50870.101.453550.000000.00000
101732009.12.15 10:35sell50880.101.453670.000000.00000
101742009.12.15 10:37close50880.101.453360.000000.000003.1027131.72
101752009.12.15 10:37buy50890.101.453360.000000.00000
101762009.12.15 10:40close50890.101.454250.000000.000008.9027140.62
101772009.12.15 10:40close50870.101.454250.000000.000007.0027147.62
101782009.12.15 10:40close50850.101.454250.000000.00000-0.2027147.42
101792009.12.15 10:40sell50900.101.454250.000000.00000
101802009.12.15 10:42close50900.101.454140.000000.000001.1027148.52
101812009.12.15 10:42buy50910.101.454140.000000.00000
101822009.12.15 10:45close50910.101.454840.000000.000007.0027155.52
101832009.12.15 10:45sell50920.101.454840.000000.00000
101842009.12.15 10:47close50920.101.454720.000000.000001.2027156.72
101852009.12.15 10:47buy50930.101.454720.000000.00000
101862009.12.15 10:50close50930.101.455420.000000.000007.0027163.72
101872009.12.15 10:50sell50940.101.455420.000000.00000
101882009.12.15 10:52close50940.101.455110.000000.000003.1027166.82
101892009.12.15 10:52buy50950.101.455110.000000.00000
101902009.12.15 10:55close50950.101.455230.000000.000001.2027168.02
101912009.12.15 10:55sell50960.101.455230.000000.00000
101922009.12.15 10:57close50960.101.454720.000000.000005.1027173.12
101932009.12.15 10:57buy50970.101.454720.000000.00000
101942009.12.15 10:59buy50980.101.454270.000000.00000
101952009.12.15 10:59sell50990.101.454190.000000.00000
101962009.12.15 11:02close50990.101.452800.000000.0000013.9027187.02
101972009.12.15 11:02buy51000.101.452800.000000.00000
101982009.12.15 11:05sell51010.101.452970.000000.00000
101992009.12.15 11:07close51010.101.452540.000000.000004.3027191.32
102002009.12.15 11:07buy51020.101.452540.000000.00000
102012009.12.15 11:10close51020.101.453740.000000.0000012.0027203.32
102022009.12.15 11:10close51000.101.453740.000000.000009.4027212.72
102032009.12.15 11:10close50980.101.453740.000000.00000-5.3027207.42
102042009.12.15 11:10close50970.101.453740.000000.00000-9.8027197.62
102052009.12.15 11:10sell51030.101.453740.000000.00000
102062009.12.15 11:12close51030.101.453560.000000.000001.8027199.42
102072009.12.15 11:12buy51040.101.453560.000000.00000
102082009.12.15 11:15close51040.101.454500.000000.000009.4027208.82
102092009.12.15 11:15sell51050.101.454500.000000.00000
102102009.12.15 11:17close51050.101.454330.000000.000001.7027210.52
102112009.12.15 11:17buy51060.101.454330.000000.00000
102122009.12.15 11:20close51060.101.455270.000000.000009.4027219.92
102132009.12.15 11:20sell51070.101.455270.000000.00000
102142009.12.15 11:22close51070.101.454840.000000.000004.3027224.22
102152009.12.15 11:22buy51080.101.454840.000000.00000
102162009.12.15 11:25close51080.101.455010.000000.000001.7027225.92
102172009.12.15 11:25sell51090.101.455010.000000.00000
102182009.12.15 11:27close51090.101.454330.000000.000006.8027232.72
102192009.12.15 11:27buy51100.101.454330.000000.00000
102202009.12.15 11:27close51100.101.455030.000000.000007.0027239.72
102212009.12.15 11:27sell51110.101.455030.000000.00000
102222009.12.15 11:30buy51120.101.455150.000000.00000
102232009.12.15 11:32sell51130.101.455130.000000.00000
102242009.12.15 11:35close51130.101.455040.000000.000000.9027240.62
102252009.12.15 11:35close51110.101.455040.000000.00000-0.1027240.52
102262009.12.15 11:35buy51140.101.455040.000000.00000
102272009.12.15 11:37close51140.101.455300.000000.000002.6027243.12
102282009.12.15 11:37close51120.101.455300.000000.000001.5027244.62
102292009.12.15 11:37sell51150.101.455300.000000.00000
102302009.12.15 11:40close51150.101.454710.000000.000005.9027250.52
102312009.12.15 11:40buy51160.101.454710.000000.00000
102322009.12.15 11:42close51160.101.454800.000000.000000.9027251.42
102332009.12.15 11:42sell51170.101.454800.000000.00000
102342009.12.15 11:45close51170.101.454200.000000.000006.0027257.42
102352009.12.15 11:45buy51180.101.454200.000000.00000
102362009.12.15 11:47close51180.101.454290.000000.000000.9027258.32
102372009.12.15 11:47sell51190.101.454290.000000.00000
102382009.12.15 11:50close51190.101.453530.000000.000007.6027265.92
102392009.12.15 11:50buy51200.101.453530.000000.00000
102402009.12.15 11:52close51200.101.453790.000000.000002.6027268.52
102412009.12.15 11:52sell51210.101.453790.000000.00000
102422009.12.15 11:55close51210.101.453700.000000.000000.9027269.42
102432009.12.15 11:55buy51220.101.453700.000000.00000
102442009.12.15 11:57close51220.101.454120.000000.000004.2027273.62
102452009.12.15 11:57sell51230.101.454120.000000.00000
102462009.12.15 11:59buy51240.101.454820.000000.00000
102472009.12.15 11:59sell51250.101.454740.000000.00000
102482009.12.15 12:05buy51260.101.454600.000000.00000
102492009.12.15 12:07close51260.101.454790.000000.000001.9027275.52
102502009.12.15 12:07close51240.101.454790.000000.00000-0.3027275.22
102512009.12.15 12:10close51250.101.454340.000000.000004.0027279.22
102522009.12.15 12:10close51230.101.454340.000000.00000-2.2027277.02
102532009.12.15 12:10buy51270.101.454340.000000.00000
102542009.12.15 12:12close51270.101.454390.000000.000000.5027277.52
102552009.12.15 12:12sell51280.101.454390.000000.00000
102562009.12.15 12:15close51280.101.453940.000000.000004.5027282.02
102572009.12.15 12:15buy51290.101.453940.000000.00000
102582009.12.15 12:17close51290.101.453990.000000.000000.5027282.52
102592009.12.15 12:17sell51300.101.453990.000000.00000
102602009.12.15 12:20close51300.101.453410.000000.000005.8027288.32
102612009.12.15 12:20buy51310.101.453410.000000.00000
102622009.12.15 12:22close51310.101.453600.000000.000001.9027290.22
102632009.12.15 12:22sell51320.101.453600.000000.00000
102642009.12.15 12:25close51320.101.453540.000000.000000.6027290.82
102652009.12.15 12:25buy51330.101.453540.000000.00000
102662009.12.15 12:27close51330.101.453860.000000.000003.2027294.02
102672009.12.15 12:27sell51340.101.453860.000000.00000
102682009.12.15 12:27buy51350.101.454550.000000.00000
102692009.12.15 12:27sell51360.101.454470.000000.00000
102702009.12.15 12:35close51350.101.454570.000000.000000.2027294.22
102712009.12.15 12:35sell51370.101.454570.000000.00000
102722009.12.15 12:37buy51380.101.454420.000000.00000
102732009.12.15 12:40close51380.101.454910.000000.000004.9027299.12
102742009.12.15 12:40sell51390.101.454910.000000.00000
102752009.12.15 12:42buy51400.101.454870.000000.00000
102762009.12.15 12:45close51400.101.455250.000000.000003.8027302.92
102772009.12.15 12:45sell51410.101.455250.000000.00000
102782009.12.15 12:47buy51420.101.455220.000000.00000
102792009.12.15 12:50close51420.101.455590.000000.000003.7027306.62
102802009.12.15 12:50sell51430.101.455590.000000.00000
102812009.12.15 12:52buy51440.101.455440.000000.00000
102822009.12.15 12:55close51440.101.455480.000000.000000.4027307.02
102832009.12.15 12:57buy51450.101.455220.000000.00000
102842009.12.15 12:59buy51460.101.454840.000000.00000
102852009.12.15 13:07close51460.101.455170.000000.000003.3027310.32
102862009.12.15 13:07close51450.101.455170.000000.00000-0.5027309.82
102872009.12.15 13:10close51430.101.454410.000000.0000011.8027321.62
102882009.12.15 13:10close51410.101.454410.000000.000008.4027330.02
102892009.12.15 13:10close51390.101.454410.000000.000005.0027335.02
102902009.12.15 13:10close51370.101.454410.000000.000001.6027336.62
102912009.12.15 13:10close51360.101.454410.000000.000000.6027337.22
102922009.12.15 13:10close51340.101.454410.000000.00000-5.5027331.72
102932009.12.15 13:10buy51470.101.454410.000000.00000
102942009.12.15 13:12close51470.101.454540.000000.000001.3027333.02
102952009.12.15 13:12sell51480.101.454540.000000.00000
102962009.12.15 13:15close51480.101.453780.000000.000007.6027340.62
102972009.12.15 13:15buy51490.101.453780.000000.00000
102982009.12.15 13:17close51490.101.453910.000000.000001.3027341.92
102992009.12.15 13:17sell51500.101.453910.000000.00000
103002009.12.15 13:20close51500.101.452940.000000.000009.7027351.62
103012009.12.15 13:20buy51510.101.452940.000000.00000
103022009.12.15 13:22close51510.101.453280.000000.000003.4027355.02
103032009.12.15 13:22sell51520.101.453280.000000.00000
103042009.12.15 13:25close51520.101.453150.000000.000001.3027356.32
103052009.12.15 13:25buy51530.101.453150.000000.00000
103062009.12.15 13:27close51530.101.453700.000000.000005.5027361.82
103072009.12.15 13:27sell51540.101.453700.000000.00000
103082009.12.15 13:27close51540.101.453040.000000.000006.6027368.42
103092009.12.15 13:27buy51550.101.453040.000000.00000
103102009.12.15 13:30sell51560.101.452970.000000.00000
103112009.12.15 13:32close51560.101.452590.000000.000003.8027372.22
103122009.12.15 13:32buy51570.101.452590.000000.00000
103132009.12.15 13:35sell51580.101.452630.000000.00000
103142009.12.15 13:37close51580.101.452460.000000.000001.7027373.92
103152009.12.15 13:37buy51590.101.452460.000000.00000
103162009.12.15 13:40close51590.101.453010.000000.000005.5027379.42
103172009.12.15 13:40close51570.101.453010.000000.000004.2027383.62
103182009.12.15 13:40close51550.101.453010.000000.00000-0.3027383.32
103192009.12.15 13:40sell51600.101.453010.000000.00000
103202009.12.15 13:42close51600.101.452970.000000.000000.4027383.72
103212009.12.15 13:42buy51610.101.452970.000000.00000
103222009.12.15 13:45close51610.101.453390.000000.000004.2027387.92
103232009.12.15 13:45sell51620.101.453390.000000.00000
103242009.12.15 13:47close51620.101.453340.000000.000000.5027388.42
103252009.12.15 13:47buy51630.101.453340.000000.00000
103262009.12.15 13:50close51630.101.453770.000000.000004.3027392.72
103272009.12.15 13:50sell51640.101.453770.000000.00000
103282009.12.15 13:52close51640.101.453600.000000.000001.7027394.42
103292009.12.15 13:52buy51650.101.453600.000000.00000
103302009.12.15 13:55close51650.101.453640.000000.000000.4027394.82
103312009.12.15 13:55sell51660.101.453640.000000.00000
103322009.12.15 13:57close51660.101.453340.000000.000003.0027397.82
103332009.12.15 13:57buy51670.101.453340.000000.00000
103342009.12.15 13:59buy51680.101.453200.000000.00000
103352009.12.15 13:59sell51690.101.453120.000000.00000
103362009.12.15 14:02close51690.101.453000.000000.000001.2027399.02
103372009.12.15 14:02buy51700.101.453000.000000.00000
103382009.12.15 14:05sell51710.101.453080.000000.00000
103392009.12.15 14:07close51710.101.452850.000000.000002.3027401.32
103402009.12.15 14:07buy51720.101.452850.000000.00000
103412009.12.15 14:10close51720.101.453540.000000.000006.9027408.22
103422009.12.15 14:10close51700.101.453540.000000.000005.4027413.62
103432009.12.15 14:10close51680.101.453540.000000.000003.4027417.02
103442009.12.15 14:10close51670.101.453540.000000.000002.0027419.02
103452009.12.15 14:10sell51730.101.453540.000000.00000
103462009.12.15 14:12close51730.101.453470.000000.000000.7027419.72
103472009.12.15 14:12buy51740.101.453470.000000.00000
103482009.12.15 14:15close51740.101.454010.000000.000005.4027425.12
103492009.12.15 14:15sell51750.101.454010.000000.00000
103502009.12.15 14:17close51750.101.453930.000000.000000.8027425.92
103512009.12.15 14:17buy51760.101.453930.000000.00000
103522009.12.15 14:20close51760.101.454470.000000.000005.4027431.32
103532009.12.15 14:20sell51770.101.454470.000000.00000
103542009.12.15 14:22close51770.101.454240.000000.000002.3027433.62
103552009.12.15 14:22buy51780.101.454240.000000.00000
103562009.12.15 14:25close51780.101.454320.000000.000000.8027434.42
103572009.12.15 14:25sell51790.101.454320.000000.00000
103582009.12.15 14:27close51790.101.453930.000000.000003.9027438.32
103592009.12.15 14:27buy51800.101.453930.000000.00000
103602009.12.15 14:27buy51810.101.453530.000000.00000
103612009.12.15 14:27sell51820.101.453450.000000.00000
103622009.12.15 14:32close51820.101.452510.000000.000009.4027447.72
103632009.12.15 14:32buy51830.101.452510.000000.00000
103642009.12.15 14:35sell51840.101.452670.000000.00000
103652009.12.15 14:37close51840.101.452280.000000.000003.9027451.62
103662009.12.15 14:37buy51850.101.452280.000000.00000
103672009.12.15 14:40close51850.101.453370.000000.0000010.9027462.52
103682009.12.15 14:40close51830.101.453370.000000.000008.6027471.12
103692009.12.15 14:40close51810.101.453370.000000.00000-1.6027469.52
103702009.12.15 14:40close51800.101.453370.000000.00000-5.6027463.92
103712009.12.15 14:40sell51860.101.453370.000000.00000
103722009.12.15 14:42close51860.101.453220.000000.000001.5027465.42
103732009.12.15 14:42buy51870.101.453220.000000.00000
103742009.12.15 14:45close51870.101.454080.000000.000008.6027474.02
103752009.12.15 14:45sell51880.101.454080.000000.00000
103762009.12.15 14:47close51880.101.453920.000000.000001.6027475.62
103772009.12.15 14:47buy51890.101.453920.000000.00000
103782009.12.15 14:50close51890.101.454780.000000.000008.6027484.22
103792009.12.15 14:50sell51900.101.454780.000000.00000
103802009.12.15 14:52close51900.101.454390.000000.000003.9027488.12
103812009.12.15 14:52buy51910.101.454390.000000.00000
103822009.12.15 14:55close51910.101.454550.000000.000001.6027489.72
103832009.12.15 14:55sell51920.101.454550.000000.00000
103842009.12.15 14:57close51920.101.453920.000000.000006.3027496.02
103852009.12.15 14:57buy51930.101.453920.000000.00000
103862009.12.15 14:59close51930.101.453970.000000.000000.5027496.52
103872009.12.15 14:59sell51940.101.453970.000000.00000
103882009.12.15 15:00buy51950.101.454010.000000.00000
103892009.12.15 15:05close51950.101.454240.000000.000002.3027498.82
103902009.12.15 15:05sell51960.101.454240.000000.00000
103912009.12.15 15:07close51960.101.453850.000000.000003.9027502.72
103922009.12.15 15:07close51940.101.453850.000000.000001.2027503.92
103932009.12.15 15:07buy51970.101.453850.000000.00000
103942009.12.15 15:10close51970.101.454950.000000.0000011.0027514.92
103952009.12.15 15:10sell51980.101.454950.000000.00000
103962009.12.15 15:12close51980.101.454800.000000.000001.5027516.42
103972009.12.15 15:12buy51990.101.454800.000000.00000
103982009.12.15 15:15close51990.101.455660.000000.000008.6027525.02
103992009.12.15 15:15sell52000.101.455660.000000.00000
104002009.12.15 15:17close52000.101.455500.000000.000001.6027526.62
104012009.12.15 15:17buy52010.101.455500.000000.00000
104022009.12.15 15:20close52010.101.456370.000000.000008.7027535.32
104032009.12.15 15:20sell52020.101.456370.000000.00000
104042009.12.15 15:22close52020.101.455980.000000.000003.9027539.22
104052009.12.15 15:22buy52030.101.455980.000000.00000
104062009.12.15 15:25close52030.101.456130.000000.000001.5027540.72
104072009.12.15 15:25sell52040.101.456130.000000.00000
104082009.12.15 15:27close52040.101.455500.000000.000006.3027547.02
104092009.12.15 15:27buy52050.101.455500.000000.00000
104102009.12.15 15:27close52050.101.455680.000000.000001.8027548.82
104112009.12.15 15:27sell52060.101.455680.000000.00000
104122009.12.15 15:30buy52070.101.455810.000000.00000
104132009.12.15 15:33close52070.101.456030.000000.000002.2027551.02
104142009.12.15 15:33sell52080.101.456030.000000.00000
104152009.12.15 15:36buy52090.101.455970.000000.00000
104162009.12.15 15:40close52090.101.456180.000000.000002.1027553.12
104172009.12.15 15:40sell52100.101.456180.000000.00000
104182009.12.15 15:43close52100.101.455670.000000.000005.1027558.22
104192009.12.15 15:43close52080.101.455670.000000.000003.6027561.82
104202009.12.15 15:43close52060.101.455670.000000.000000.1027561.92
104212009.12.15 15:43buy52110.101.455670.000000.00000
104222009.12.15 15:46close52110.101.455740.000000.000000.7027562.62
104232009.12.15 15:46sell52120.101.455740.000000.00000
104242009.12.15 15:50close52120.101.455240.000000.000005.0027567.62
104252009.12.15 15:50buy52130.101.455240.000000.00000
104262009.12.15 15:53close52130.101.455300.000000.000000.6027568.22
104272009.12.15 15:53sell52140.101.455300.000000.00000
104282009.12.15 15:59close52140.101.454650.000000.000006.5027574.72
104292009.12.15 15:59buy52150.101.454650.000000.00000
104302009.12.15 16:00sell52160.101.454580.000000.00000
104312009.12.15 16:05close52150.101.454790.000000.000001.4027576.12
104322009.12.15 16:05sell52170.101.454790.000000.00000
104332009.12.15 16:07close52170.101.454350.000000.000004.4027580.52
104342009.12.15 16:07close52160.101.454350.000000.000002.3027582.82
104352009.12.15 16:07buy52180.101.454350.000000.00000
104362009.12.15 16:10close52180.101.455570.000000.0000012.2027595.02
104372009.12.15 16:10sell52190.101.455570.000000.00000
104382009.12.15 16:12close52190.101.455390.000000.000001.8027596.82
104392009.12.15 16:12buy52200.101.455390.000000.00000
104402009.12.15 16:15close52200.101.456360.000000.000009.7027606.52
104412009.12.15 16:15sell52210.101.456360.000000.00000
104422009.12.15 16:17close52210.101.456180.000000.000001.8027608.32
104432009.12.15 16:17buy52220.101.456180.000000.00000
104442009.12.15 16:20close52220.101.457140.000000.000009.6027617.92
104452009.12.15 16:20sell52230.101.457140.000000.00000
104462009.12.15 16:22close52230.101.456700.000000.000004.4027622.32
104472009.12.15 16:22buy52240.101.456700.000000.00000
104482009.12.15 16:25close52240.101.456880.000000.000001.8027624.12
104492009.12.15 16:25sell52250.101.456880.000000.00000
104502009.12.15 16:27close52250.101.456180.000000.000007.0027631.12
104512009.12.15 16:27buy52260.101.456180.000000.00000
104522009.12.15 16:27close52260.101.456220.000000.000000.4027631.52
104532009.12.15 16:27sell52270.101.456220.000000.00000
104542009.12.15 16:30buy52280.101.456320.000000.00000
104552009.12.15 16:32close52280.101.456740.000000.000004.2027635.72
104562009.12.15 16:32sell52290.101.456740.000000.00000
104572009.12.15 16:35buy52300.101.456700.000000.00000
104582009.12.15 16:37close52300.101.456870.000000.000001.7027637.42
104592009.12.15 16:37sell52310.101.456870.000000.00000
104602009.12.15 16:40close52310.101.456440.000000.000004.3027641.72
104612009.12.15 16:40close52290.101.456440.000000.000003.0027644.72
104622009.12.15 16:40close52270.101.456440.000000.00000-2.2027642.52
104632009.12.15 16:40buy52320.101.456440.000000.00000
104642009.12.15 16:42close52320.101.456490.000000.000000.5027643.02
104652009.12.15 16:42sell52330.101.456490.000000.00000
104662009.12.15 16:45close52330.101.456060.000000.000004.3027647.32
104672009.12.15 16:45buy52340.101.456060.000000.00000
104682009.12.15 16:47close52340.101.456110.000000.000000.5027647.82
104692009.12.15 16:47sell52350.101.456110.000000.00000
104702009.12.15 16:50close52350.101.455550.000000.000005.6027653.42
104712009.12.15 16:50buy52360.101.455550.000000.00000
104722009.12.15 16:52close52360.101.455720.000000.000001.7027655.12
104732009.12.15 16:52sell52370.101.455720.000000.00000
104742009.12.15 16:55close52370.101.455680.000000.000000.4027655.52
104752009.12.15 16:55buy52380.101.455680.000000.00000
104762009.12.15 16:57close52380.101.455980.000000.000003.0027658.52
104772009.12.15 16:57sell52390.101.455980.000000.00000
104782009.12.15 16:59close52390.101.455650.000000.000003.3027661.82
104792009.12.15 16:59buy52400.101.455650.000000.00000
104802009.12.15 17:00sell52410.101.455550.000000.00000
104812009.12.15 17:02close52410.101.455410.000000.000001.4027663.22
104822009.12.15 17:02buy52420.101.455410.000000.00000
104832009.12.15 17:05buy52430.101.455080.000000.00000
104842009.12.15 17:05sell52440.101.455000.000000.00000
104852009.12.15 17:07close52430.101.455670.000000.000005.9027669.12
104862009.12.15 17:07close52420.101.455670.000000.000002.6027671.72
104872009.12.15 17:07close52400.101.455670.000000.000000.2027671.92
104882009.12.15 17:07sell52450.101.455670.000000.00000
104892009.12.15 17:10close52450.101.454400.000000.0000012.7027684.62
104902009.12.15 17:10close52440.101.454400.000000.000006.0027690.62
104912009.12.15 17:10buy52460.101.454400.000000.00000
104922009.12.15 17:12close52460.101.454660.000000.000002.6027693.22
104932009.12.15 17:12sell52470.101.454660.000000.00000
104942009.12.15 17:15close52470.101.453400.000000.0000012.6027705.82
104952009.12.15 17:15buy52480.101.453400.000000.00000
104962009.12.15 17:17close52480.101.453650.000000.000002.5027708.32
104972009.12.15 17:17sell52490.101.453650.000000.00000
104982009.12.15 17:20close52490.101.452050.000000.0000016.0027724.32
104992009.12.15 17:20buy52500.101.452050.000000.00000
105002009.12.15 17:22close52500.101.452640.000000.000005.9027730.22
105012009.12.15 17:22sell52510.101.452640.000000.00000
105022009.12.15 17:25close52510.101.452390.000000.000002.5027732.72
105032009.12.15 17:25buy52520.101.452390.000000.00000
105042009.12.15 17:27close52520.101.453320.000000.000009.3027742.02
105052009.12.15 17:27sell52530.101.453320.000000.00000
105062009.12.15 17:27close52530.101.452240.000000.0000010.8027752.82
105072009.12.15 17:27buy52540.101.452240.000000.00000
105082009.12.15 17:30sell52550.101.452090.000000.00000
105092009.12.15 17:32close52540.101.452910.000000.000006.7027759.52
105102009.12.15 17:32sell52560.101.452910.000000.00000
105112009.12.15 17:35buy52570.101.452740.000000.00000
105122009.12.15 17:37close52570.101.453150.000000.000004.1027763.62
105132009.12.15 17:37sell52580.101.453150.000000.00000
105142009.12.15 17:40close52580.101.452260.000000.000008.9027772.52
105152009.12.15 17:40close52560.101.452260.000000.000006.5027779.02
105162009.12.15 17:40close52550.101.452260.000000.00000-1.7027777.32
105172009.12.15 17:40buy52590.101.452260.000000.00000
105182009.12.15 17:42close52590.101.452420.000000.000001.6027778.92
105192009.12.15 17:42sell52600.101.452420.000000.00000
105202009.12.15 17:45close52600.101.451520.000000.000009.0027787.92
105212009.12.15 17:45buy52610.101.451520.000000.00000
105222009.12.15 17:47close52610.101.451690.000000.000001.7027789.62
105232009.12.15 17:47sell52620.101.451690.000000.00000
105242009.12.15 17:50close52620.101.450550.000000.0000011.4027801.02
105252009.12.15 17:50buy52630.101.450550.000000.00000
105262009.12.15 17:52close52630.101.450960.000000.000004.1027805.12
105272009.12.15 17:52sell52640.101.450960.000000.00000
105282009.12.15 17:55close52640.101.450790.000000.000001.7027806.82
105292009.12.15 17:55buy52650.101.450790.000000.00000
105302009.12.15 17:57close52650.101.451440.000000.000006.5027813.32
105312009.12.15 17:57sell52660.101.451440.000000.00000
105322009.12.15 17:59close52660.101.451270.000000.000001.7027815.02
105332009.12.15 17:59buy52670.101.451270.000000.00000
105342009.12.15 18:00sell52680.101.451260.000000.00000
105352009.12.15 18:02close52670.101.452030.000000.000007.6027822.62
105362009.12.15 18:02sell52690.101.452030.000000.00000
105372009.12.15 18:05buy52700.101.451980.000000.00000
105382009.12.15 18:07close52700.101.452170.000000.000001.9027824.52
105392009.12.15 18:07sell52710.101.452170.000000.00000
105402009.12.15 18:10close52710.101.451710.000000.000004.6027829.12
105412009.12.15 18:10close52690.101.451710.000000.000003.2027832.32
105422009.12.15 18:10close52680.101.451710.000000.00000-4.5027827.82
105432009.12.15 18:10buy52720.101.451710.000000.00000
105442009.12.15 18:12close52720.101.451760.000000.000000.5027828.32
105452009.12.15 18:12sell52730.101.451760.000000.00000
105462009.12.15 18:15close52730.101.451300.000000.000004.6027832.92
105472009.12.15 18:15buy52740.101.451300.000000.00000
105482009.12.15 18:17close52740.101.451360.000000.000000.6027833.52
105492009.12.15 18:17sell52750.101.451360.000000.00000
105502009.12.15 18:20close52750.101.450760.000000.000006.0027839.52
105512009.12.15 18:20buy52760.101.450760.000000.00000
105522009.12.15 18:22close52760.101.450950.000000.000001.9027841.42
105532009.12.15 18:22sell52770.101.450950.000000.00000
105542009.12.15 18:25close52770.101.450900.000000.000000.5027841.92
105552009.12.15 18:25buy52780.101.450900.000000.00000
105562009.12.15 18:27close52780.101.451220.000000.000003.2027845.12
105572009.12.15 18:27sell52790.101.451220.000000.00000
105582009.12.15 18:27close52790.101.450860.000000.000003.6027848.72
105592009.12.15 18:27buy52800.101.450860.000000.00000
105602009.12.15 18:30sell52810.101.450770.000000.00000
105612009.12.15 18:32close52810.101.450560.000000.000002.1027850.82
105622009.12.15 18:32buy52820.101.450560.000000.00000
105632009.12.15 18:35sell52830.101.450640.000000.00000
105642009.12.15 18:37close52830.101.450410.000000.000002.3027853.12
105652009.12.15 18:37buy52840.101.450410.000000.00000
105662009.12.15 18:40close52840.101.451090.000000.000006.8027859.92
105672009.12.15 18:40close52820.101.451090.000000.000005.3027865.22
105682009.12.15 18:40close52800.101.451090.000000.000002.3027867.52
105692009.12.15 18:40sell52850.101.451090.000000.00000
105702009.12.15 18:42close52850.101.451020.000000.000000.7027868.22
105712009.12.15 18:42buy52860.101.451020.000000.00000
105722009.12.15 18:45close52860.101.451550.000000.000005.3027873.52
105732009.12.15 18:45sell52870.101.451550.000000.00000
105742009.12.15 18:47close52870.101.451480.000000.000000.7027874.22
105752009.12.15 18:47buy52880.101.451480.000000.00000
105762009.12.15 18:50close52880.101.452010.000000.000005.3027879.52
105772009.12.15 18:50sell52890.101.452010.000000.00000
105782009.12.15 18:52close52890.101.451780.000000.000002.3027881.82
105792009.12.15 18:52buy52900.101.451780.000000.00000
105802009.12.15 18:55close52900.101.451860.000000.000000.8027882.62
105812009.12.15 18:55sell52910.101.451860.000000.00000
105822009.12.15 18:57close52910.101.451480.000000.000003.8027886.42
105832009.12.15 18:57buy52920.101.451480.000000.00000
105842009.12.15 18:59close52920.101.451980.000000.000005.0027891.42
105852009.12.15 18:59sell52930.101.451980.000000.00000
105862009.12.15 19:00buy52940.101.452070.000000.00000
105872009.12.15 19:02close52940.101.452320.000000.000002.5027893.92
105882009.12.15 19:02sell52950.101.452320.000000.00000
105892009.12.15 19:05buy52960.101.452240.000000.00000
105902009.12.15 19:07close52960.101.452470.000000.000002.3027896.22
105912009.12.15 19:07sell52970.101.452470.000000.00000
105922009.12.15 19:10close52970.101.451940.000000.000005.3027901.52
105932009.12.15 19:10close52950.101.451940.000000.000003.8027905.32
105942009.12.15 19:10close52930.101.451940.000000.000000.4027905.72
105952009.12.15 19:10buy52980.101.451940.000000.00000
105962009.12.15 19:12close52980.101.452010.000000.000000.7027906.42
105972009.12.15 19:12sell52990.101.452010.000000.00000
105982009.12.15 19:15close52990.101.451470.000000.000005.4027911.82
105992009.12.15 19:15buy53000.101.451470.000000.00000
106002009.12.15 19:17close53000.101.451550.000000.000000.8027912.62
106012009.12.15 19:17sell53010.101.451550.000000.00000
106022009.12.15 19:20close53010.101.450860.000000.000006.9027919.52
106032009.12.15 19:20buy53020.101.450860.000000.00000
106042009.12.15 19:22close53020.101.451090.000000.000002.3027921.82
106052009.12.15 19:22sell53030.101.451090.000000.00000
106062009.12.15 19:25close53030.101.451010.000000.000000.8027922.62
106072009.12.15 19:25buy53040.101.451010.000000.00000
106082009.12.15 19:27close53040.101.451390.000000.000003.8027926.42
106092009.12.15 19:27sell53050.101.451390.000000.00000
106102009.12.15 19:27close53050.101.451050.000000.000003.4027929.82
106112009.12.15 19:27buy53060.101.451050.000000.00000
106122009.12.15 19:30sell53070.101.451000.000000.00000
106132009.12.15 19:32close53060.101.451080.000000.000000.3027930.12
106142009.12.15 19:35buy53080.101.451320.000000.00000
106152009.12.15 19:35sell53090.101.451240.000000.00000
106162009.12.15 19:37close53090.101.451000.000000.000002.4027932.52
106172009.12.15 19:37close53070.101.451000.000000.000000.0027932.52
106182009.12.15 19:37buy53100.101.451000.000000.00000
106192009.12.15 19:40close53100.101.451720.000000.000007.2027939.72
106202009.12.15 19:40close53080.101.451720.000000.000004.0027943.72
106212009.12.15 19:40sell53110.101.451720.000000.00000
106222009.12.15 19:42close53110.101.451640.000000.000000.8027944.52
106232009.12.15 19:42buy53120.101.451640.000000.00000
106242009.12.15 19:45close53120.101.452210.000000.000005.7027950.22
106252009.12.15 19:45sell53130.101.452210.000000.00000
106262009.12.15 19:47close53130.101.452130.000000.000000.8027951.02
106272009.12.15 19:47buy53140.101.452130.000000.00000
106282009.12.15 19:50close53140.101.452690.000000.000005.6027956.62
106292009.12.15 19:50sell53150.101.452690.000000.00000
106302009.12.15 19:52close53150.101.452450.000000.000002.4027959.02
106312009.12.15 19:52buy53160.101.452450.000000.00000
106322009.12.15 19:55close53160.101.452530.000000.000000.8027959.82
106332009.12.15 19:55sell53170.101.452530.000000.00000
106342009.12.15 19:57close53170.101.452130.000000.000004.0027963.82
106352009.12.15 19:57buy53180.101.452130.000000.00000
106362009.12.15 19:59close53180.101.452170.000000.000000.4027964.22
106372009.12.15 19:59sell53190.101.452170.000000.00000
106382009.12.15 20:00buy53200.101.452240.000000.00000
106392009.12.15 20:02close53190.101.451940.000000.000002.3027966.52
106402009.12.15 20:02buy53210.101.451940.000000.00000
106412009.12.15 20:05sell53220.101.451950.000000.00000
106422009.12.15 20:07close53220.101.451850.000000.000001.0027967.52
106432009.12.15 20:07buy53230.101.451850.000000.00000
106442009.12.15 20:10close53230.101.452230.000000.000003.8027971.32
106452009.12.15 20:10close53210.101.452230.000000.000002.9027974.22
106462009.12.15 20:10close53200.101.452230.000000.00000-0.1027974.12
106472009.12.15 20:10sell53240.101.452230.000000.00000
106482009.12.15 20:12close53240.101.452220.000000.000000.1027974.22
106492009.12.15 20:12buy53250.101.452220.000000.00000
106502009.12.15 20:15close53250.101.452500.000000.000002.8027977.02
106512009.12.15 20:15sell53260.101.452500.000000.00000
106522009.12.15 20:17close53260.101.452490.000000.000000.1027977.12
106532009.12.15 20:17buy53270.101.452490.000000.00000
106542009.12.15 20:20close53270.101.452780.000000.000002.9027980.02
106552009.12.15 20:20sell53280.101.452780.000000.00000
106562009.12.15 20:22close53280.101.452680.000000.000001.0027981.02
106572009.12.15 20:22buy53290.101.452680.000000.00000
106582009.12.15 20:25close53290.101.452690.000000.000000.1027981.12
106592009.12.15 20:25sell53300.101.452690.000000.00000
106602009.12.15 20:27close53300.101.452490.000000.000002.0027983.12
106612009.12.15 20:27buy53310.101.452490.000000.00000
106622009.12.15 20:27sell53320.101.452380.000000.00000
106632009.12.15 20:32sell53330.101.452460.000000.00000
106642009.12.15 20:35close53310.101.452550.000000.000000.6027983.72
106652009.12.15 20:35sell53340.101.452550.000000.00000
106662009.12.15 20:37close53340.101.452460.000000.000000.9027984.62
106672009.12.15 20:37close53330.101.452460.000000.000000.0027984.62
106682009.12.15 20:37close53320.101.452460.000000.00000-0.8027983.82
106692009.12.15 20:37buy53350.101.452460.000000.00000
106702009.12.15 20:40close53350.101.452790.000000.000003.3027987.12
106712009.12.15 20:40sell53360.101.452790.000000.00000
106722009.12.15 20:42buy53370.101.452790.000000.00000
106732009.12.15 20:45close53370.101.453040.000000.000002.5027989.62
106742009.12.15 20:45sell53380.101.453040.000000.00000
106752009.12.15 20:47buy53390.101.453040.000000.00000
106762009.12.15 20:50close53390.101.453290.000000.000002.5027992.12
106772009.12.15 20:50sell53400.101.453290.000000.00000
106782009.12.15 20:52buy53410.101.453200.000000.00000
106792009.12.15 20:55close53410.101.453210.000000.000000.1027992.22
106802009.12.15 20:57buy53420.101.453040.000000.00000
106812009.12.15 20:59close53400.101.452760.000000.000005.3027997.52
106822009.12.15 20:59close53380.101.452760.000000.000002.8028000.32
106832009.12.15 20:59close53360.101.452760.000000.000000.3028000.62
106842009.12.15 20:59buy53430.101.452760.000000.00000
106852009.12.15 21:00sell53440.101.452690.000000.00000
106862009.12.15 21:07close53440.101.452650.000000.000000.4028001.02
106872009.12.15 21:07buy53450.101.452650.000000.00000
106882009.12.15 21:10close53450.101.453030.000000.000003.8028004.82
106892009.12.15 21:10close53430.101.453030.000000.000002.7028007.52
106902009.12.15 21:10close53420.101.453030.000000.00000-0.1028007.42
106912009.12.15 21:10sell53460.101.453030.000000.00000
106922009.12.15 21:12close53460.101.453020.000000.000000.1028007.52
106932009.12.15 21:12buy53470.101.453020.000000.00000
106942009.12.15 21:15close53470.101.453300.000000.000002.8028010.32
106952009.12.15 21:15sell53480.101.453300.000000.00000
106962009.12.15 21:17close53480.101.453290.000000.000000.1028010.42
106972009.12.15 21:17buy53490.101.453290.000000.00000
106982009.12.15 21:20close53490.101.453580.000000.000002.9028013.32
106992009.12.15 21:20sell53500.101.453580.000000.00000
107002009.12.15 21:22close53500.101.453480.000000.000001.0028014.32
107012009.12.15 21:22buy53510.101.453480.000000.00000
107022009.12.15 21:25close53510.101.453490.000000.000000.1028014.42
107032009.12.15 21:25sell53520.101.453490.000000.00000
107042009.12.15 21:27close53520.101.453290.000000.000002.0028016.42
107052009.12.15 21:27buy53530.101.453290.000000.00000
107062009.12.15 21:27buy53540.101.453200.000000.00000
107072009.12.15 21:27sell53550.101.453120.000000.00000
107082009.12.15 21:32close53550.101.452370.000000.000007.5028023.92
107092009.12.15 21:32buy53560.101.452370.000000.00000
107102009.12.15 21:35sell53570.101.452420.000000.00000
107112009.12.15 21:37close53570.101.452240.000000.000001.8028025.72
107122009.12.15 21:37buy53580.101.452240.000000.00000
107132009.12.15 21:40close53580.101.452820.000000.000005.8028031.52
107142009.12.15 21:40close53560.101.452820.000000.000004.5028036.02
107152009.12.15 21:40close53540.101.452820.000000.00000-3.8028032.22
107162009.12.15 21:40close53530.101.452820.000000.00000-4.7028027.52
107172009.12.15 21:40sell53590.101.452820.000000.00000
107182009.12.15 21:42close53590.101.452770.000000.000000.5028028.02
107192009.12.15 21:42buy53600.101.452770.000000.00000
107202009.12.15 21:45close53600.101.453210.000000.000004.4028032.42
107212009.12.15 21:45sell53610.101.453210.000000.00000
107222009.12.15 21:47close53610.101.453160.000000.000000.5028032.92
107232009.12.15 21:47buy53620.101.453160.000000.00000
107242009.12.15 21:50close53620.101.453610.000000.000004.5028037.42
107252009.12.15 21:50sell53630.101.453610.000000.00000
107262009.12.15 21:52close53630.101.453430.000000.000001.8028039.22
107272009.12.15 21:52buy53640.101.453430.000000.00000
107282009.12.15 21:55close53640.101.453480.000000.000000.5028039.72
107292009.12.15 21:55sell53650.101.453480.000000.00000
107302009.12.15 21:57close53650.101.453160.000000.000003.2028042.92
107312009.12.15 21:57buy53660.101.453160.000000.00000
107322009.12.15 21:59close53660.101.453510.000000.000003.5028046.42
107332009.12.15 21:59sell53670.101.453510.000000.00000
107342009.12.15 22:00buy53680.101.453640.000000.00000
107352009.12.15 22:05buy53690.101.453540.000000.00000
107362009.12.15 22:10close53670.101.453420.000000.000000.9028047.32
107372009.12.15 22:10buy53700.101.453420.000000.00000
107382009.12.15 22:12sell53710.101.453400.000000.00000
107392009.12.15 22:15close53710.101.453230.000000.000001.7028049.02
107402009.12.15 22:15buy53720.101.453230.000000.00000
107412009.12.15 22:17sell53730.101.453210.000000.00000
107422009.12.15 22:20close53730.101.452990.000000.000002.2028051.22
107432009.12.15 22:20buy53740.101.452990.000000.00000
107442009.12.15 22:22sell53750.101.453030.000000.00000
107452009.12.15 22:27sell53760.101.453150.000000.00000
107462009.12.15 22:27sell53770.101.453310.000000.00000
107472009.12.15 22:37close53770.101.453160.000000.000001.5028052.72
107482009.12.15 22:37close53760.101.453160.000000.00000-0.1028052.62
107492009.12.15 22:37close53750.101.453160.000000.00000-1.3028051.32
107502009.12.15 22:40close53740.101.453390.000000.000004.0028055.32
107512009.12.15 22:40close53720.101.453390.000000.000001.6028056.92
107522009.12.15 22:40close53700.101.453390.000000.00000-0.3028056.62
107532009.12.15 22:40close53690.101.453390.000000.00000-1.5028055.12
107542009.12.15 22:40close53680.101.453390.000000.00000-2.5028052.62
107552009.12.15 22:40sell53780.101.453390.000000.00000
107562009.12.15 22:42buy53790.101.453410.000000.00000
107572009.12.15 22:45close53790.101.453570.000000.000001.6028054.22
107582009.12.15 22:45sell53800.101.453570.000000.00000
107592009.12.15 22:47buy53810.101.453590.000000.00000
107602009.12.15 22:50close53810.101.453760.000000.000001.7028055.92
107612009.12.15 22:50sell53820.101.453760.000000.00000
107622009.12.15 22:52buy53830.101.453720.000000.00000
107632009.12.15 22:57buy53840.101.453590.000000.00000
107642009.12.15 22:59close53840.101.453710.000000.000001.2028057.12
107652009.12.15 22:59close53830.101.453710.000000.00000-0.1028057.02
107662009.12.15 23:00buy53850.101.453780.000000.00000
107672009.12.15 23:10buy53860.101.453580.000000.00000
107682009.12.15 23:15close53820.101.453370.000000.000003.9028060.92
107692009.12.15 23:15close53800.101.453370.000000.000002.0028062.92
107702009.12.15 23:15close53780.101.453370.000000.000000.2028063.12
107712009.12.15 23:15buy53870.101.453370.000000.00000
107722009.12.15 23:17sell53880.101.453360.000000.00000
107732009.12.15 23:20close53880.101.453100.000000.000002.6028065.72
107742009.12.15 23:20buy53890.101.453100.000000.00000
107752009.12.15 23:22sell53900.101.453160.000000.00000
107762009.12.15 23:27sell53910.101.453290.000000.00000
107772009.12.15 23:27sell53920.101.453420.000000.00000
107782009.12.15 23:32close53890.101.453500.000000.000004.0028069.72
107792009.12.15 23:32close53870.101.453500.000000.000001.3028071.02
107802009.12.15 23:32close53860.101.453500.000000.00000-0.8028070.22
107812009.12.15 23:32close53850.101.453500.000000.00000-2.8028067.42
107822009.12.15 23:32sell53930.101.453500.000000.00000
107832009.12.15 23:35buy53940.101.453610.000000.00000
107842009.12.15 23:40close53940.101.453640.000000.000000.3028067.72
107852009.12.15 23:40sell53950.101.453640.000000.00000
107862009.12.15 23:42buy53960.101.453690.000000.00000
107872009.12.15 23:45close53960.101.453750.000000.000000.6028068.32
107882009.12.15 23:45sell53970.101.453750.000000.00000
107892009.12.15 23:47buy53980.101.453790.000000.00000
107902009.12.15 23:50close53980.101.453860.000000.000000.7028069.02
107912009.12.15 23:50sell53990.101.453860.000000.00000
107922009.12.15 23:52buy54000.101.453870.000000.00000
107932009.12.15 23:59buy54010.101.453690.000000.00000
107942009.12.16 00:10close54010.101.453870.000000.000001.8228070.84
107952009.12.16 00:10close54000.101.453870.000000.000000.0228070.86
107962009.12.16 00:12buy54020.101.453880.000000.00000
107972009.12.16 00:15close54020.101.454060.000000.000001.8028072.66
107982009.12.16 00:15sell54030.101.454060.000000.00000
107992009.12.16 00:17buy54040.101.454080.000000.00000
108002009.12.16 00:20close54040.101.454250.000000.000001.7028074.36
108012009.12.16 00:20sell54050.101.454250.000000.00000
108022009.12.16 00:22buy54060.101.454200.000000.00000
108032009.12.16 00:27buy54070.101.454080.000000.00000
108042009.12.16 00:32buy54080.101.453950.000000.00000
108052009.12.16 00:45close54080.101.454120.000000.000001.7028076.06
108062009.12.16 00:45close54070.101.454120.000000.000000.4028076.46
108072009.12.16 00:45close54060.101.454120.000000.00000-0.8028075.66
108082009.12.16 00:47buy54090.101.454160.000000.00000
108092009.12.16 00:50close54090.101.454220.000000.000000.6028076.26
108102009.12.16 00:52buy54100.101.454230.000000.00000
108112009.12.16 00:59buy54110.101.454110.000000.00000
108122009.12.16 01:02buy54120.101.453980.000000.00000
108132009.12.16 01:05buy54130.101.453790.000000.00000
108142009.12.16 01:07close54130.101.454090.000000.000003.0028079.26
108152009.12.16 01:07close54120.101.454090.000000.000001.1028080.36
108162009.12.16 01:07close54110.101.454090.000000.00000-0.2028080.16
108172009.12.16 01:07close54100.101.454090.000000.00000-1.4028078.76
108182009.12.16 01:10close54050.101.453420.000000.000008.3028087.06
108192009.12.16 01:10close54030.101.453420.000000.000006.4028093.46
108202009.12.16 01:10close53990.101.453420.000000.000004.3628097.82
108212009.12.16 01:10close53970.101.453420.000000.000003.2628101.08
108222009.12.16 01:10close53950.101.453420.000000.000002.1628103.24
108232009.12.16 01:10close53930.101.453420.000000.000000.7628104.00
108242009.12.16 01:10close53920.101.453420.000000.00000-0.0428103.96
108252009.12.16 01:10close53910.101.453420.000000.00000-1.3428102.62
108262009.12.16 01:10close53900.101.453420.000000.00000-2.6428099.98
108272009.12.16 01:10buy54140.101.453420.000000.00000
108282009.12.16 01:12close54140.101.453530.000000.000001.1028101.08
108292009.12.16 01:12sell54150.101.453530.000000.00000
108302009.12.16 01:15close54150.101.452850.000000.000006.8028107.88
108312009.12.16 01:15buy54160.101.452850.000000.00000
108322009.12.16 01:17close54160.101.452960.000000.000001.1028108.98
108332009.12.16 01:17sell54170.101.452960.000000.00000
108342009.12.16 01:20close54170.101.452100.000000.000008.6028117.58
108352009.12.16 01:20buy54180.101.452100.000000.00000
108362009.12.16 01:22close54180.101.452400.000000.000003.0028120.58
108372009.12.16 01:22sell54190.101.452400.000000.00000
108382009.12.16 01:25close54190.101.452290.000000.000001.1028121.68
108392009.12.16 01:25buy54200.101.452290.000000.00000
108402009.12.16 01:27close54200.101.452770.000000.000004.8028126.48
108412009.12.16 01:27sell54210.101.452770.000000.00000
108422009.12.16 01:27buy54220.101.453850.000000.00000
108432009.12.16 01:27sell54230.101.453770.000000.00000
108442009.12.16 01:32close54220.101.454220.000000.000003.7028130.18
108452009.12.16 01:32sell54240.101.454220.000000.00000
108462009.12.16 01:35buy54250.101.454160.000000.00000
108472009.12.16 01:37close54250.101.454370.000000.000002.1028132.28
108482009.12.16 01:37sell54260.101.454370.000000.00000
108492009.12.16 01:40buy54270.101.453860.000000.00000
108502009.12.16 01:42close54270.101.453930.000000.000000.7028132.98
108512009.12.16 01:45close54260.101.453430.000000.000009.4028142.38
108522009.12.16 01:45close54240.101.453430.000000.000007.9028150.28
108532009.12.16 01:45close54230.101.453430.000000.000003.4028153.68
108542009.12.16 01:45close54210.101.453430.000000.00000-6.6028147.08
108552009.12.16 01:45buy54280.101.453430.000000.00000
108562009.12.16 01:47close54280.101.453490.000000.000000.6028147.68
108572009.12.16 01:47sell54290.101.453490.000000.00000
108582009.12.16 01:50close54290.101.452840.000000.000006.5028154.18
108592009.12.16 01:50buy54300.101.452840.000000.00000
108602009.12.16 01:52close54300.101.453050.000000.000002.1028156.28
108612009.12.16 01:52sell54310.101.453050.000000.00000
108622009.12.16 01:55close54310.101.452990.000000.000000.6028156.88
108632009.12.16 01:55buy54320.101.452990.000000.00000
108642009.12.16 01:57close54320.101.453350.000000.000003.6028160.48
108652009.12.16 01:57sell54330.101.453350.000000.00000
108662009.12.16 01:59buy54340.101.453800.000000.00000
108672009.12.16 01:59sell54350.101.453720.000000.00000
108682009.12.16 02:02close54350.101.452620.000000.0000011.0028171.48
108692009.12.16 02:02close54330.101.452620.000000.000007.3028178.78
108702009.12.16 02:02buy54360.101.452620.000000.00000
108712009.12.16 02:05sell54370.101.452740.000000.00000
108722009.12.16 02:07close54370.101.452410.000000.000003.3028182.08
108732009.12.16 02:07buy54380.101.452410.000000.00000
108742009.12.16 02:10close54380.101.453370.000000.000009.6028191.68
108752009.12.16 02:10close54360.101.453370.000000.000007.5028199.18
108762009.12.16 02:10close54340.101.453370.000000.00000-4.3028194.88
108772009.12.16 02:10sell54390.101.453370.000000.00000
108782009.12.16 02:12close54390.101.453240.000000.000001.3028196.18
108792009.12.16 02:12buy54400.101.453240.000000.00000
108802009.12.16 02:15close54400.101.453990.000000.000007.5028203.68
108812009.12.16 02:15sell54410.101.453990.000000.00000
108822009.12.16 02:17close54410.101.453860.000000.000001.3028204.98
108832009.12.16 02:17buy54420.101.453860.000000.00000
108842009.12.16 02:20close54420.101.454610.000000.000007.5028212.48
108852009.12.16 02:20sell54430.101.454610.000000.00000
108862009.12.16 02:22close54430.101.454280.000000.000003.3028215.78
108872009.12.16 02:22buy54440.101.454280.000000.00000
108882009.12.16 02:25close54440.101.454400.000000.000001.2028216.98
108892009.12.16 02:25sell54450.101.454400.000000.00000
108902009.12.16 02:27close54450.101.453860.000000.000005.4028222.38
108912009.12.16 02:27buy54460.101.453860.000000.00000
108922009.12.16 02:27close54460.101.453870.000000.000000.1028222.48
108932009.12.16 02:27sell54470.101.453870.000000.00000
108942009.12.16 02:30buy54480.101.453900.000000.00000
108952009.12.16 02:32close54470.101.453660.000000.000002.1028224.58
108962009.12.16 02:32buy54490.101.453660.000000.00000
108972009.12.16 02:35sell54500.101.453680.000000.00000
108982009.12.16 02:37close54500.101.453560.000000.000001.2028225.78
108992009.12.16 02:37buy54510.101.453560.000000.00000
109002009.12.16 02:40close54510.101.453970.000000.000004.1028229.88
109012009.12.16 02:40close54490.101.453970.000000.000003.1028232.98
109022009.12.16 02:40close54480.101.453970.000000.000000.7028233.68
109032009.12.16 02:40sell54520.101.453970.000000.00000
109042009.12.16 02:42close54520.101.453950.000000.000000.2028233.88
109052009.12.16 02:42buy54530.101.453950.000000.00000
109062009.12.16 02:45close54530.101.454270.000000.000003.2028237.08
109072009.12.16 02:45sell54540.101.454270.000000.00000
109082009.12.16 02:47close54540.101.454250.000000.000000.2028237.28
109092009.12.16 02:47buy54550.101.454250.000000.00000
109102009.12.16 02:50close54550.101.454560.000000.000003.1028240.38
109112009.12.16 02:50sell54560.101.454560.000000.00000
109122009.12.16 02:52close54560.101.454440.000000.000001.2028241.58
109132009.12.16 02:52buy54570.101.454440.000000.00000
109142009.12.16 02:55close54570.101.454460.000000.000000.2028241.78
109152009.12.16 02:55sell54580.101.454460.000000.00000
109162009.12.16 02:57close54580.101.454250.000000.000002.1028243.88
109172009.12.16 02:57buy54590.101.454250.000000.00000
109182009.12.16 02:59close54590.101.454470.000000.000002.2028246.08
109192009.12.16 02:59sell54600.101.454470.000000.00000
109202009.12.16 03:00buy54610.101.454580.000000.00000
109212009.12.16 03:02close54610.101.454600.000000.000000.2028246.28
109222009.12.16 03:02sell54620.101.454600.000000.00000
109232009.12.16 03:05buy54630.101.454610.000000.00000
109242009.12.16 03:07close54630.101.454670.000000.000000.6028246.88
109252009.12.16 03:10close54620.101.454460.000000.000001.4028248.28
109262009.12.16 03:10close54600.101.454460.000000.000000.1028248.38
109272009.12.16 03:10buy54640.101.454460.000000.00000
109282009.12.16 03:12sell54650.101.454450.000000.00000
109292009.12.16 03:15close54650.101.454250.000000.000002.0028250.38
109302009.12.16 03:15buy54660.101.454250.000000.00000
109312009.12.16 03:17sell54670.101.454240.000000.00000
109322009.12.16 03:20close54670.101.453960.000000.000002.8028253.18
109332009.12.16 03:20buy54680.101.453960.000000.00000
109342009.12.16 03:22sell54690.101.454020.000000.00000
109352009.12.16 03:27sell54700.101.454170.000000.00000
109362009.12.16 03:27close54680.101.454280.000000.000003.2028256.38
109372009.12.16 03:27close54660.101.454280.000000.000000.3028256.68
109382009.12.16 03:27close54640.101.454280.000000.00000-1.8028254.88
109392009.12.16 03:27sell54710.101.454280.000000.00000
109402009.12.16 03:30buy54720.101.454300.000000.00000
109412009.12.16 03:32buy54730.101.454210.000000.00000
109422009.12.16 03:40close54730.101.454310.000000.000001.0028255.88
109432009.12.16 03:40close54720.101.454310.000000.000000.1028255.98
109442009.12.16 03:42buy54740.101.454340.000000.00000
109452009.12.16 03:45close54740.101.454440.000000.000001.0028256.98
109462009.12.16 03:45sell54750.101.454440.000000.00000
109472009.12.16 03:47buy54760.101.454480.000000.00000
109482009.12.16 03:50close54760.101.454580.000000.000001.0028257.98
109492009.12.16 03:50sell54770.101.454580.000000.00000
109502009.12.16 03:52buy54780.101.454570.000000.00000
109512009.12.16 03:57buy54790.101.454480.000000.00000
109522009.12.16 04:07close54790.101.454570.000000.000000.9028258.88
109532009.12.16 04:07close54780.101.454570.000000.000000.0028258.88
109542009.12.16 04:10close54770.101.454290.000000.000002.9028261.78
109552009.12.16 04:10close54750.101.454290.000000.000001.5028263.28
109562009.12.16 04:10close54710.101.454290.000000.00000-0.1028263.18
109572009.12.16 04:10close54700.101.454290.000000.00000-1.2028261.98
109582009.12.16 04:10close54690.101.454290.000000.00000-2.7028259.28
109592009.12.16 04:10buy54800.101.454290.000000.00000
109602009.12.16 04:12close54800.101.454300.000000.000000.1028259.38
109612009.12.16 04:12sell54810.101.454300.000000.00000
109622009.12.16 04:15close54810.101.454010.000000.000002.9028262.28
109632009.12.16 04:15buy54820.101.454010.000000.00000
109642009.12.16 04:17close54820.101.454020.000000.000000.1028262.38
109652009.12.16 04:17sell54830.101.454020.000000.00000
109662009.12.16 04:20close54830.101.453650.000000.000003.7028266.08
109672009.12.16 04:20buy54840.101.453650.000000.00000
109682009.12.16 04:22close54840.101.453750.000000.000001.0028267.08
109692009.12.16 04:22sell54850.101.453750.000000.00000
109702009.12.16 04:25close54850.101.453740.000000.000000.1028267.18
109712009.12.16 04:25buy54860.101.453740.000000.00000
109722009.12.16 04:27close54860.101.453930.000000.000001.9028269.08
109732009.12.16 04:27sell54870.101.453930.000000.00000
109742009.12.16 04:27buy54880.101.454240.000000.00000
109752009.12.16 04:27sell54890.101.454160.000000.00000
109762009.12.16 04:32close54880.101.454260.000000.000000.2028269.28
109772009.12.16 04:32sell54900.101.454260.000000.00000
109782009.12.16 04:35buy54910.101.454190.000000.00000
109792009.12.16 04:37close54910.101.454400.000000.000002.1028271.38
109802009.12.16 04:37sell54920.101.454400.000000.00000
109812009.12.16 04:40close54920.101.453900.000000.000005.0028276.38
109822009.12.16 04:40close54900.101.453900.000000.000003.6028279.98
109832009.12.16 04:40close54890.101.453900.000000.000002.6028282.58
109842009.12.16 04:40close54870.101.453900.000000.000000.3028282.88
109852009.12.16 04:40buy54930.101.453900.000000.00000
109862009.12.16 04:42close54930.101.453970.000000.000000.7028283.58
109872009.12.16 04:42sell54940.101.453970.000000.00000
109882009.12.16 04:45close54940.101.453470.000000.000005.0028288.58
109892009.12.16 04:45buy54950.101.453470.000000.00000
109902009.12.16 04:47close54950.101.453530.000000.000000.6028289.18
109912009.12.16 04:47sell54960.101.453530.000000.00000
109922009.12.16 04:50close54960.101.452890.000000.000006.4028295.58
109932009.12.16 04:50buy54970.101.452890.000000.00000
109942009.12.16 04:52close54970.101.453100.000000.000002.1028297.68
109952009.12.16 04:52sell54980.101.453100.000000.00000
109962009.12.16 04:55close54980.101.453030.000000.000000.7028298.38
109972009.12.16 04:55buy54990.101.453030.000000.00000
109982009.12.16 04:57close54990.101.453390.000000.000003.6028301.98
109992009.12.16 04:57sell55000.101.453390.000000.00000
110002009.12.16 04:59close55000.101.453080.000000.000003.1028305.08
110012009.12.16 04:59buy55010.101.453080.000000.00000
110022009.12.16 05:00sell55020.101.453020.000000.00000
110032009.12.16 05:02close55020.101.452590.000000.000004.3028309.38
110042009.12.16 05:02buy55030.101.452590.000000.00000
110052009.12.16 05:05sell55040.101.452630.000000.00000
110062009.12.16 05:07close55040.101.452460.000000.000001.7028311.08
110072009.12.16 05:07buy55050.101.452460.000000.00000
110082009.12.16 05:10close55050.101.453020.000000.000005.6028316.68
110092009.12.16 05:10close55030.101.453020.000000.000004.3028320.98
110102009.12.16 05:10close55010.101.453020.000000.00000-0.6028320.38
110112009.12.16 05:10sell55060.101.453020.000000.00000
110122009.12.16 05:12close55060.101.452970.000000.000000.5028320.88
110132009.12.16 05:12buy55070.101.452970.000000.00000
110142009.12.16 05:15close55070.101.453400.000000.000004.3028325.18
110152009.12.16 05:15sell55080.101.453400.000000.00000
110162009.12.16 05:17close55080.101.453350.000000.000000.5028325.68
110172009.12.16 05:17buy55090.101.453350.000000.00000
110182009.12.16 05:20close55090.101.453780.000000.000004.3028329.98
110192009.12.16 05:20sell55100.101.453780.000000.00000
110202009.12.16 05:22close55100.101.453610.000000.000001.7028331.68
110212009.12.16 05:22buy55110.101.453610.000000.00000
110222009.12.16 05:25close55110.101.453650.000000.000000.4028332.08
110232009.12.16 05:25sell55120.101.453650.000000.00000
110242009.12.16 05:27close55120.101.453350.000000.000003.0028335.08
110252009.12.16 05:27buy55130.101.453350.000000.00000
110262009.12.16 05:27close55130.101.453580.000000.000002.3028337.38
110272009.12.16 05:27sell55140.101.453580.000000.00000
110282009.12.16 05:30buy55150.101.453670.000000.00000
110292009.12.16 05:32close55140.101.453300.000000.000002.8028340.18
110302009.12.16 05:32buy55160.101.453300.000000.00000
110312009.12.16 05:35sell55170.101.453280.000000.00000
110322009.12.16 05:37close55170.101.453230.000000.000000.5028340.68
110332009.12.16 05:40sell55180.101.453480.000000.00000
110342009.12.16 05:45close55160.101.453680.000000.000003.8028344.48
110352009.12.16 05:45close55150.101.453680.000000.000000.1028344.58
110362009.12.16 05:45sell55190.101.453680.000000.00000
110372009.12.16 05:47buy55200.101.453690.000000.00000
110382009.12.16 05:50close55200.101.453880.000000.000001.9028346.48
110392009.12.16 05:50sell55210.101.453880.000000.00000
110402009.12.16 05:52buy55220.101.453830.000000.00000
110412009.12.16 05:57buy55230.101.453690.000000.00000
110422009.12.16 06:07close55230.101.453770.000000.000000.8028347.28
110432009.12.16 06:07close55220.101.453770.000000.00000-0.6028346.68
110442009.12.16 06:10close55210.101.453560.000000.000003.2028349.88
110452009.12.16 06:10close55190.101.453560.000000.000001.2028351.08
110462009.12.16 06:10close55180.101.453560.000000.00000-0.8028350.28
110472009.12.16 06:10buy55240.101.453560.000000.00000
110482009.12.16 06:12sell55250.101.453550.000000.00000
110492009.12.16 06:15close55250.101.453340.000000.000002.1028352.38
110502009.12.16 06:15buy55260.101.453340.000000.00000
110512009.12.16 06:17sell55270.101.453330.000000.00000
110522009.12.16 06:20close55270.101.453050.000000.000002.8028355.18
110532009.12.16 06:20buy55280.101.453050.000000.00000
110542009.12.16 06:22sell55290.101.453120.000000.00000
110552009.12.16 06:27sell55300.101.453260.000000.00000
110562009.12.16 06:27close55300.101.453130.000000.000001.3028356.48
110572009.12.16 06:27close55290.101.453130.000000.00000-0.1028356.38
110582009.12.16 06:30sell55310.101.453020.000000.00000
110592009.12.16 06:35sell55320.101.453130.000000.00000
110602009.12.16 06:40sell55330.101.453310.000000.00000
110612009.12.16 06:45close55280.101.453500.000000.000004.5028360.88
110622009.12.16 06:45close55260.101.453500.000000.000001.6028362.48
110632009.12.16 06:45close55240.101.453500.000000.00000-0.6028361.88
110642009.12.16 06:45sell55340.101.453500.000000.00000
110652009.12.16 06:47buy55350.101.453520.000000.00000
110662009.12.16 06:50close55350.101.453690.000000.000001.7028363.58
110672009.12.16 06:50sell55360.101.453690.000000.00000
110682009.12.16 06:52buy55370.101.453640.000000.00000
110692009.12.16 06:57buy55380.101.453520.000000.00000
110702009.12.16 06:59close55360.101.453310.000000.000003.8028367.38
110712009.12.16 06:59close55340.101.453310.000000.000001.9028369.28
110722009.12.16 06:59close55330.101.453310.000000.000000.0028369.28
110732009.12.16 06:59close55320.101.453310.000000.00000-1.8028367.48
110742009.12.16 06:59close55310.101.453310.000000.00000-2.9028364.58
110752009.12.16 06:59buy55390.101.453310.000000.00000
110762009.12.16 07:00sell55400.101.453280.000000.00000
110772009.12.16 07:02sell55410.101.453420.000000.00000
110782009.12.16 07:05close55390.101.453660.000000.000003.5028368.08
110792009.12.16 07:05close55380.101.453660.000000.000001.4028369.48
110802009.12.16 07:05close55370.101.453660.000000.000000.2028369.68
110812009.12.16 07:05sell55420.101.453660.000000.00000
110822009.12.16 07:07close55420.101.453250.000000.000004.1028373.78
110832009.12.16 07:07close55410.101.453250.000000.000001.7028375.48
110842009.12.16 07:07close55400.101.453250.000000.000000.3028375.78
110852009.12.16 07:07buy55430.101.453250.000000.00000
110862009.12.16 07:10close55430.101.454400.000000.0000011.5028387.28
110872009.12.16 07:10sell55440.101.454400.000000.00000
110882009.12.16 07:12close55440.101.454240.000000.000001.6028388.88
110892009.12.16 07:12buy55450.101.454240.000000.00000
110902009.12.16 07:15close55450.101.455140.000000.000009.0028397.88
110912009.12.16 07:15sell55460.101.455140.000000.00000
110922009.12.16 07:17close55460.101.454970.000000.000001.7028399.58
110932009.12.16 07:17buy55470.101.454970.000000.00000
110942009.12.16 07:20close55470.101.455880.000000.000009.1028408.68
110952009.12.16 07:20sell55480.101.455880.000000.00000
110962009.12.16 07:22close55480.101.455470.000000.000004.1028412.78
110972009.12.16 07:22buy55490.101.455470.000000.00000
110982009.12.16 07:25close55490.101.455630.000000.000001.6028414.38
110992009.12.16 07:25sell55500.101.455630.000000.00000
111002009.12.16 07:27close55500.101.454970.000000.000006.6028420.98
111012009.12.16 07:27buy55510.101.454970.000000.00000
111022009.12.16 07:27close55510.101.455690.000000.000007.2028428.18
111032009.12.16 07:27sell55520.101.455690.000000.00000
111042009.12.16 07:30buy55530.101.455870.000000.00000
111052009.12.16 07:30sell55540.101.455790.000000.00000
111062009.12.16 07:37close55530.101.455990.000000.000001.2028429.38
111072009.12.16 07:37sell55550.101.455990.000000.00000
111082009.12.16 07:40close55550.101.455550.000000.000004.4028433.78
111092009.12.16 07:40close55540.101.455550.000000.000002.4028436.18
111102009.12.16 07:40close55520.101.455550.000000.000001.4028437.58
111112009.12.16 07:40buy55560.101.455550.000000.00000
111122009.12.16 07:42close55560.101.455600.000000.000000.5028438.08
111132009.12.16 07:42sell55570.101.455600.000000.00000
111142009.12.16 07:45close55570.101.455160.000000.000004.4028442.48
111152009.12.16 07:45buy55580.101.455160.000000.00000
111162009.12.16 07:47close55580.101.455210.000000.000000.5028442.98
111172009.12.16 07:47sell55590.101.455210.000000.00000
111182009.12.16 07:50close55590.101.454640.000000.000005.7028448.68
111192009.12.16 07:50buy55600.101.454640.000000.00000
111202009.12.16 07:52close55600.101.454820.000000.000001.8028450.48
111212009.12.16 07:52sell55610.101.454820.000000.00000
111222009.12.16 07:55close55610.101.454770.000000.000000.5028450.98
111232009.12.16 07:55buy55620.101.454770.000000.00000
111242009.12.16 07:57close55620.101.455080.000000.000003.1028454.08
111252009.12.16 07:57sell55630.101.455080.000000.00000
111262009.12.16 07:59buy55640.101.455080.000000.00000
111272009.12.16 08:02close55640.101.455480.000000.000004.0028458.08
111282009.12.16 08:02sell55650.101.455480.000000.00000
111292009.12.16 08:05buy55660.101.455390.000000.00000
111302009.12.16 08:07close55660.101.455660.000000.000002.7028460.78
111312009.12.16 08:07sell55670.101.455660.000000.00000
111322009.12.16 08:10close55670.101.455030.000000.000006.3028467.08
111332009.12.16 08:10close55650.101.455030.000000.000004.5028471.58
111342009.12.16 08:10close55630.101.455030.000000.000000.5028472.08
111352009.12.16 08:10buy55680.101.455030.000000.00000
111362009.12.16 08:12close55680.101.455130.000000.000001.0028473.08
111372009.12.16 08:12sell55690.101.455130.000000.00000
111382009.12.16 08:15close55690.101.454500.000000.000006.3028479.38
111392009.12.16 08:15buy55700.101.454500.000000.00000
111402009.12.16 08:17close55700.101.454600.000000.000001.0028480.38
111412009.12.16 08:17sell55710.101.454600.000000.00000
111422009.12.16 08:20close55710.101.453790.000000.000008.1028488.48
111432009.12.16 08:20buy55720.101.453790.000000.00000
111442009.12.16 08:22close55720.101.454060.000000.000002.7028491.18
111452009.12.16 08:22sell55730.101.454060.000000.00000
111462009.12.16 08:25close55730.101.453970.000000.000000.9028492.08
111472009.12.16 08:25buy55740.101.453970.000000.00000
111482009.12.16 08:27close55740.101.454420.000000.000004.5028496.58
111492009.12.16 08:27sell55750.101.454420.000000.00000
111502009.12.16 08:27close55750.101.453800.000000.000006.2028502.78
111512009.12.16 08:27buy55760.101.453800.000000.00000
111522009.12.16 08:30sell55770.101.453690.000000.00000
111532009.12.16 08:35close55770.101.453470.000000.000002.2028504.98
111542009.12.16 08:35buy55780.101.453470.000000.00000
111552009.12.16 08:37close55780.101.453920.000000.000004.5028509.48
111562009.12.16 08:37close55760.101.453920.000000.000001.2028510.68
111572009.12.16 08:37sell55790.101.453920.000000.00000
111582009.12.16 08:40close55790.101.452930.000000.000009.9028520.58
111592009.12.16 08:40buy55800.101.452930.000000.00000
111602009.12.16 08:42close55800.101.453120.000000.000001.9028522.48
111612009.12.16 08:42sell55810.101.453120.000000.00000
111622009.12.16 08:45close55810.101.452140.000000.000009.8028532.28
111632009.12.16 08:45buy55820.101.452140.000000.00000
111642009.12.16 08:47close55820.101.452320.000000.000001.8028534.08
111652009.12.16 08:47sell55830.101.452320.000000.00000
111662009.12.16 08:50close55830.101.451070.000000.0000012.5028546.58
111672009.12.16 08:50buy55840.101.451070.000000.00000
111682009.12.16 08:52close55840.101.451520.000000.000004.5028551.08
111692009.12.16 08:52sell55850.101.451520.000000.00000
111702009.12.16 08:55close55850.101.451340.000000.000001.8028552.88
111712009.12.16 08:55buy55860.101.451340.000000.00000
111722009.12.16 08:57close55860.101.452060.000000.000007.2028560.08
111732009.12.16 08:57sell55870.101.452060.000000.00000
111742009.12.16 08:59close55870.101.451910.000000.000001.5028561.58
111752009.12.16 08:59buy55880.101.451910.000000.00000
111762009.12.16 09:00sell55890.101.451820.000000.00000
111772009.12.16 09:02close55880.101.451980.000000.000000.7028562.28
111782009.12.16 09:02sell55900.101.451980.000000.00000
111792009.12.16 09:05buy55910.101.452270.000000.00000
111802009.12.16 09:05sell55920.101.452190.000000.00000
111812009.12.16 09:07close55920.101.451850.000000.000003.4028565.68
111822009.12.16 09:07close55900.101.451850.000000.000001.3028566.98
111832009.12.16 09:07close55890.101.451850.000000.00000-0.3028566.68
111842009.12.16 09:07buy55930.101.451850.000000.00000
111852009.12.16 09:10close55930.101.452820.000000.000009.7028576.38
111862009.12.16 09:10close55910.101.452820.000000.000005.5028581.88
111872009.12.16 09:10sell55940.101.452820.000000.00000
111882009.12.16 09:12close55940.101.452690.000000.000001.3028583.18
111892009.12.16 09:12buy55950.101.452690.000000.00000
111902009.12.16 09:15close55950.101.453440.000000.000007.5028590.68
111912009.12.16 09:15sell55960.101.453440.000000.00000
111922009.12.16 09:17close55960.101.453310.000000.000001.3028591.98
111932009.12.16 09:17buy55970.101.453310.000000.00000
111942009.12.16 09:20close55970.101.454070.000000.000007.6028599.58
111952009.12.16 09:20sell55980.101.454070.000000.00000
111962009.12.16 09:22close55980.101.453730.000000.000003.4028602.98
111972009.12.16 09:22buy55990.101.453730.000000.00000
111982009.12.16 09:25close55990.101.453860.000000.000001.3028604.28
111992009.12.16 09:25sell56000.101.453860.000000.00000
112002009.12.16 09:27close56000.101.453310.000000.000005.5028609.78
112012009.12.16 09:27buy56010.101.453310.000000.00000
112022009.12.16 09:27close56010.101.453890.000000.000005.8028615.58
112032009.12.16 09:27sell56020.101.453890.000000.00000
112042009.12.16 09:30buy56030.101.453980.000000.00000
112052009.12.16 09:32close56020.101.452610.000000.0000012.8028628.38
112062009.12.16 09:32buy56040.101.452610.000000.00000
112072009.12.16 09:35sell56050.101.452790.000000.00000
112082009.12.16 09:37close56050.101.452360.000000.000004.3028632.68
112092009.12.16 09:37buy56060.101.452360.000000.00000
112102009.12.16 09:40close56060.101.453540.000000.0000011.8028644.48
112112009.12.16 09:40close56040.101.453540.000000.000009.3028653.78
112122009.12.16 09:40close56030.101.453540.000000.00000-4.4028649.38
112132009.12.16 09:40sell56070.101.453540.000000.00000
112142009.12.16 09:42close56070.101.453370.000000.000001.7028651.08
112152009.12.16 09:42buy56080.101.453370.000000.00000
112162009.12.16 09:45close56080.101.454300.000000.000009.3028660.38
112172009.12.16 09:45sell56090.101.454300.000000.00000
112182009.12.16 09:47close56090.101.454130.000000.000001.7028662.08
112192009.12.16 09:47buy56100.101.454130.000000.00000
112202009.12.16 09:50close56100.101.455060.000000.000009.3028671.38
112212009.12.16 09:50sell56110.101.455060.000000.00000
112222009.12.16 09:52close56110.101.454630.000000.000004.3028675.68
112232009.12.16 09:52buy56120.101.454630.000000.00000
112242009.12.16 09:55close56120.101.454810.000000.000001.8028677.48
112252009.12.16 09:55sell56130.101.454810.000000.00000
112262009.12.16 09:57close56130.101.454130.000000.000006.8028684.28
112272009.12.16 09:57buy56140.101.454130.000000.00000
112282009.12.16 09:59close56140.101.454730.000000.000006.0028690.28
112292009.12.16 09:59sell56150.101.454730.000000.00000
112302009.12.16 10:00buy56160.101.454770.000000.00000
112312009.12.16 10:02close56160.101.455650.000000.000008.8028699.08
112322009.12.16 10:02sell56170.101.455650.000000.00000
112332009.12.16 10:05buy56180.101.455600.000000.00000
112342009.12.16 10:07close56180.101.455780.000000.000001.8028700.88
112352009.12.16 10:07sell56190.101.455780.000000.00000
112362009.12.16 10:10close56190.101.455340.000000.000004.4028705.28
112372009.12.16 10:10close56170.101.455340.000000.000003.1028708.38
112382009.12.16 10:10close56150.101.455340.000000.00000-6.1028702.28
112392009.12.16 10:10buy56200.101.455340.000000.00000
112402009.12.16 10:12close56200.101.455390.000000.000000.5028702.78
112412009.12.16 10:12sell56210.101.455390.000000.00000
112422009.12.16 10:15close56210.101.454940.000000.000004.5028707.28
112432009.12.16 10:15buy56220.101.454940.000000.00000
112442009.12.16 10:17close56220.101.454990.000000.000000.5028707.78
112452009.12.16 10:17sell56230.101.454990.000000.00000
112462009.12.16 10:20close56230.101.454420.000000.000005.7028713.48
112472009.12.16 10:20buy56240.101.454420.000000.00000
112482009.12.16 10:22close56240.101.454600.000000.000001.8028715.28
112492009.12.16 10:22sell56250.101.454600.000000.00000
112502009.12.16 10:25close56250.101.454550.000000.000000.5028715.78
112512009.12.16 10:25buy56260.101.454550.000000.00000
112522009.12.16 10:27close56260.101.454860.000000.000003.1028718.88
112532009.12.16 10:27sell56270.101.454860.000000.00000
112542009.12.16 10:27close56270.101.454620.000000.000002.4028721.28
112552009.12.16 10:27buy56280.101.454620.000000.00000
112562009.12.16 10:30sell56290.101.454580.000000.00000
112572009.12.16 10:32close56290.101.454290.000000.000002.9028724.18
112582009.12.16 10:32buy56300.101.454290.000000.00000
112592009.12.16 10:35sell56310.101.454370.000000.00000
112602009.12.16 10:37close56310.101.454140.000000.000002.3028726.48
112612009.12.16 10:37buy56320.101.454140.000000.00000
112622009.12.16 10:40close56320.101.454830.000000.000006.9028733.38
112632009.12.16 10:40close56300.101.454830.000000.000005.4028738.78
112642009.12.16 10:40close56280.101.454830.000000.000002.1028740.88
112652009.12.16 10:40sell56330.101.454830.000000.00000
112662009.12.16 10:42close56330.101.454760.000000.000000.7028741.58
112672009.12.16 10:42buy56340.101.454760.000000.00000
112682009.12.16 10:45close56340.101.455300.000000.000005.4028746.98
112692009.12.16 10:45sell56350.101.455300.000000.00000
112702009.12.16 10:47close56350.101.455220.000000.000000.8028747.78
112712009.12.16 10:47buy56360.101.455220.000000.00000
112722009.12.16 10:50close56360.101.455760.000000.000005.4028753.18
112732009.12.16 10:50sell56370.101.455760.000000.00000
112742009.12.16 10:52close56370.101.455530.000000.000002.3028755.48
112752009.12.16 10:52buy56380.101.455530.000000.00000
112762009.12.16 10:55close56380.101.455610.000000.000000.8028756.28
112772009.12.16 10:55sell56390.101.455610.000000.00000
112782009.12.16 10:57close56390.101.455220.000000.000003.9028760.18
112792009.12.16 10:57buy56400.101.455220.000000.00000
112802009.12.16 10:59close56400.101.455470.000000.000002.5028762.68
112812009.12.16 10:59sell56410.101.455470.000000.00000
112822009.12.16 11:00buy56420.101.455560.000000.00000
112832009.12.16 11:02close56410.101.455320.000000.000001.5028764.18
112842009.12.16 11:02buy56430.101.455320.000000.00000
112852009.12.16 11:05sell56440.101.455400.000000.00000
112862009.12.16 11:07close56440.101.455160.000000.000002.4028766.58
112872009.12.16 11:07buy56450.101.455160.000000.00000
112882009.12.16 11:10close56450.101.455870.000000.000007.1028773.68
112892009.12.16 11:10close56430.101.455870.000000.000005.5028779.18
112902009.12.16 11:10close56420.101.455870.000000.000003.1028782.28
112912009.12.16 11:10sell56460.101.455870.000000.00000
112922009.12.16 11:12close56460.101.455790.000000.000000.8028783.08
112932009.12.16 11:12buy56470.101.455790.000000.00000
112942009.12.16 11:15close56470.101.456350.000000.000005.6028788.68
112952009.12.16 11:15sell56480.101.456350.000000.00000
112962009.12.16 11:17close56480.101.456270.000000.000000.8028789.48
112972009.12.16 11:17buy56490.101.456270.000000.00000
112982009.12.16 11:20close56490.101.456820.000000.000005.5028794.98
112992009.12.16 11:20sell56500.101.456820.000000.00000
113002009.12.16 11:22close56500.101.456580.000000.000002.4028797.38
113012009.12.16 11:22buy56510.101.456580.000000.00000
113022009.12.16 11:25close56510.101.456660.000000.000000.8028798.18
113032009.12.16 11:25sell56520.101.456660.000000.00000
113042009.12.16 11:27close56520.101.456270.000000.000003.9028802.08
113052009.12.16 11:27buy56530.101.456270.000000.00000
113062009.12.16 11:27buy56540.101.455930.000000.00000
113072009.12.16 11:27sell56550.101.455850.000000.00000
113082009.12.16 11:30buy56560.101.455850.000000.00000
113092009.12.16 11:32close56560.101.456110.000000.000002.6028804.68
113102009.12.16 11:32close56540.101.456110.000000.000001.8028806.48
113112009.12.16 11:32close56530.101.456110.000000.00000-1.6028804.88
113122009.12.16 11:32sell56570.101.456110.000000.00000
113132009.12.16 11:35buy56580.101.456070.000000.00000
113142009.12.16 11:37close56580.101.456240.000000.000001.7028806.58
113152009.12.16 11:37sell56590.101.456240.000000.00000
113162009.12.16 11:40close56590.101.455820.000000.000004.2028810.78
113172009.12.16 11:40close56570.101.455820.000000.000002.9028813.68
113182009.12.16 11:40close56550.101.455820.000000.000000.3028813.98
113192009.12.16 11:40buy56600.101.455820.000000.00000
113202009.12.16 11:42close56600.101.455860.000000.000000.4028814.38
113212009.12.16 11:42sell56610.101.455860.000000.00000
113222009.12.16 11:45close56610.101.455440.000000.000004.2028818.58
113232009.12.16 11:45buy56620.101.455440.000000.00000
113242009.12.16 11:47close56620.101.455490.000000.000000.5028819.08
113252009.12.16 11:47sell56630.101.455490.000000.00000
113262009.12.16 11:50close56630.101.454940.000000.000005.5028824.58
113272009.12.16 11:50buy56640.101.454940.000000.00000
113282009.12.16 11:52close56640.101.455110.000000.000001.7028826.28
113292009.12.16 11:52sell56650.101.455110.000000.00000
113302009.12.16 11:55close56650.101.455070.000000.000000.4028826.68
113312009.12.16 11:55buy56660.101.455070.000000.00000
113322009.12.16 11:57close56660.101.455360.000000.000002.9028829.58
113332009.12.16 11:57sell56670.101.455360.000000.00000
113342009.12.16 11:59close56670.101.455250.000000.000001.1028830.68
113352009.12.16 11:59buy56680.101.455250.000000.00000
113362009.12.16 12:00sell56690.101.455190.000000.00000
113372009.12.16 12:02close56680.101.455310.000000.000000.6028831.28
113382009.12.16 12:02sell56700.101.455310.000000.00000
113392009.12.16 12:05buy56710.101.455570.000000.00000
113402009.12.16 12:05sell56720.101.455490.000000.00000
113412009.12.16 12:07close56720.101.455200.000000.000002.9028834.18
113422009.12.16 12:07close56700.101.455200.000000.000001.1028835.28
113432009.12.16 12:07close56690.101.455200.000000.00000-0.1028835.18
113442009.12.16 12:07buy56730.101.455200.000000.00000
113452009.12.16 12:10close56730.101.456050.000000.000008.5028843.68
113462009.12.16 12:10close56710.101.456050.000000.000004.8028848.48
113472009.12.16 12:10sell56740.101.456050.000000.00000
113482009.12.16 12:12close56740.101.455950.000000.000001.0028849.48
113492009.12.16 12:12buy56750.101.455950.000000.00000
113502009.12.16 12:15close56750.101.456610.000000.000006.6028856.08
113512009.12.16 12:15sell56760.101.456610.000000.00000
113522009.12.16 12:17close56760.101.456500.000000.000001.1028857.18
113532009.12.16 12:17buy56770.101.456500.000000.00000
113542009.12.16 12:20close56770.101.457170.000000.000006.7028863.88
113552009.12.16 12:20sell56780.101.457170.000000.00000
113562009.12.16 12:22close56780.101.456880.000000.000002.9028866.78
113572009.12.16 12:22buy56790.101.456880.000000.00000
113582009.12.16 12:25close56790.101.456980.000000.000001.0028867.78
113592009.12.16 12:25sell56800.101.456980.000000.00000
113602009.12.16 12:27close56800.101.456500.000000.000004.8028872.58
113612009.12.16 12:27buy56810.101.456500.000000.00000
113622009.12.16 12:27close56810.101.457090.000000.000005.9028878.48
113632009.12.16 12:27sell56820.101.457090.000000.00000
113642009.12.16 12:30buy56830.101.457160.000000.00000
113652009.12.16 12:35close56820.101.457020.000000.000000.7028879.18
113662009.12.16 12:35buy56840.101.457020.000000.00000
113672009.12.16 12:37sell56850.101.457090.000000.00000
113682009.12.16 12:40close56850.101.456870.000000.000002.2028881.38
113692009.12.16 12:40buy56860.101.456870.000000.00000
113702009.12.16 12:42sell56870.101.456870.000000.00000
113712009.12.16 12:45close56870.101.456650.000000.000002.2028883.58
113722009.12.16 12:45buy56880.101.456650.000000.00000
113732009.12.16 12:47sell56890.101.456640.000000.00000
113742009.12.16 12:50close56890.101.456350.000000.000002.9028886.48
113752009.12.16 12:50buy56900.101.456350.000000.00000
113762009.12.16 12:52sell56910.101.456420.000000.00000
113772009.12.16 12:57sell56920.101.456570.000000.00000
113782009.12.16 12:59close56900.101.456850.000000.000005.0028891.48
113792009.12.16 12:59close56880.101.456850.000000.000002.0028893.48
113802009.12.16 12:59close56860.101.456850.000000.00000-0.2028893.28
113812009.12.16 12:59close56840.101.456850.000000.00000-1.7028891.58
113822009.12.16 12:59close56830.101.456850.000000.00000-3.1028888.48
113832009.12.16 12:59sell56930.101.456850.000000.00000
113842009.12.16 13:00buy56940.101.456950.000000.00000
113852009.12.16 13:03close56940.101.457540.000000.000005.9028894.38
113862009.12.16 13:03sell56950.101.457540.000000.00000
113872009.12.16 13:06buy56960.101.457490.000000.00000
113882009.12.16 13:10close56960.101.457950.000000.000004.6028898.98
113892009.12.16 13:10sell56970.101.457950.000000.00000
113902009.12.16 13:13buy56980.101.457890.000000.00000
113912009.12.16 13:16close56980.101.458350.000000.000004.6028903.58
113922009.12.16 13:16sell56990.101.458350.000000.00000
113932009.12.16 13:20buy57000.101.458160.000000.00000
113942009.12.16 13:23close57000.101.458220.000000.000000.6028904.18
113952009.12.16 13:26buy57010.101.457890.000000.00000
113962009.12.16 13:26buy57020.101.457760.000000.00000
113972009.12.16 13:37close57020.101.457980.000000.000002.2028906.38
113982009.12.16 13:37close57010.101.457980.000000.000000.9028907.28
113992009.12.16 13:40buy57030.101.457440.000000.00000
114002009.12.16 13:42close57030.101.457510.000000.000000.7028907.98
114012009.12.16 13:45close56990.101.456970.000000.0000013.8028921.78
114022009.12.16 13:45close56970.101.456970.000000.000009.8028931.58
114032009.12.16 13:45close56950.101.456970.000000.000005.7028937.28
114042009.12.16 13:45close56930.101.456970.000000.00000-1.2028936.08
114052009.12.16 13:45close56920.101.456970.000000.00000-4.0028932.08
114062009.12.16 13:45close56910.101.456970.000000.00000-5.5028926.58
114072009.12.16 13:45buy57040.101.456970.000000.00000
114082009.12.16 13:47close57040.101.457050.000000.000000.8028927.38
114092009.12.16 13:47sell57050.101.457050.000000.00000
114102009.12.16 13:50close57050.101.456350.000000.000007.0028934.38
114112009.12.16 13:50buy57060.101.456350.000000.00000
114122009.12.16 13:52close57060.101.456580.000000.000002.3028936.68
114132009.12.16 13:52sell57070.101.456580.000000.00000
114142009.12.16 13:55close57070.101.456510.000000.000000.7028937.38
114152009.12.16 13:55buy57080.101.456510.000000.00000
114162009.12.16 13:57close57080.101.456890.000000.000003.8028941.18
114172009.12.16 13:57sell57090.101.456890.000000.00000
114182009.12.16 13:59close57090.101.456390.000000.000005.0028946.18
114192009.12.16 13:59buy57100.101.456390.000000.00000
114202009.12.16 14:00sell57110.101.456270.000000.00000
114212009.12.16 14:02close57100.101.456570.000000.000001.8028947.98
114222009.12.16 14:02sell57120.101.456570.000000.00000
114232009.12.16 14:05close57120.101.456400.000000.000001.7028949.68
114242009.12.16 14:05close57110.101.456400.000000.00000-1.3028948.38
114252009.12.16 14:05buy57130.101.456400.000000.00000
114262009.12.16 14:07close57130.101.456820.000000.000004.2028952.58
114272009.12.16 14:07sell57140.101.456820.000000.00000
114282009.12.16 14:10close57140.101.455910.000000.000009.1028961.68
114292009.12.16 14:10buy57150.101.455910.000000.00000
114302009.12.16 14:12close57150.101.456080.000000.000001.7028963.38
114312009.12.16 14:12sell57160.101.456080.000000.00000
114322009.12.16 14:15close57160.101.455160.000000.000009.2028972.58
114332009.12.16 14:15buy57170.101.455160.000000.00000
114342009.12.16 14:17close57170.101.455330.000000.000001.7028974.28
114352009.12.16 14:17sell57180.101.455330.000000.00000
114362009.12.16 14:20close57180.101.454170.000000.0000011.6028985.88
114372009.12.16 14:20buy57190.101.454170.000000.00000
114382009.12.16 14:22close57190.101.454590.000000.000004.2028990.08
114392009.12.16 14:22sell57200.101.454590.000000.00000
114402009.12.16 14:25close57200.101.454420.000000.000001.7028991.78
114412009.12.16 14:25buy57210.101.454420.000000.00000
114422009.12.16 14:27close57210.101.455080.000000.000006.6028998.38
114432009.12.16 14:27sell57220.101.455080.000000.00000
114442009.12.16 14:27close57220.101.454680.000000.000004.0029002.38
114452009.12.16 14:27buy57230.101.454680.000000.00000
114462009.12.16 14:30sell57240.101.454580.000000.00000
114472009.12.16 14:32close57240.101.453760.000000.000008.2029010.58
114482009.12.16 14:32buy57250.101.453760.000000.00000
114492009.12.16 14:35sell57260.101.453870.000000.00000
114502009.12.16 14:37close57260.101.453570.000000.000003.0029013.58
114512009.12.16 14:37buy57270.101.453570.000000.00000
114522009.12.16 14:40close57270.101.454440.000000.000008.7029022.28
114532009.12.16 14:40close57250.101.454440.000000.000006.8029029.08
114542009.12.16 14:40close57230.101.454440.000000.00000-2.4029026.68
114552009.12.16 14:40sell57280.101.454440.000000.00000
114562009.12.16 14:42close57280.101.454330.000000.000001.1029027.78
114572009.12.16 14:42buy57290.101.454330.000000.00000
114582009.12.16 14:45close57290.101.455000.000000.000006.7029034.48
114592009.12.16 14:45sell57300.101.455000.000000.00000
114602009.12.16 14:47close57300.101.454890.000000.000001.1029035.58
114612009.12.16 14:47buy57310.101.454890.000000.00000
114622009.12.16 14:50close57310.101.455570.000000.000006.8029042.38
114632009.12.16 14:50sell57320.101.455570.000000.00000
114642009.12.16 14:52close57320.101.455270.000000.000003.0029045.38
114652009.12.16 14:52buy57330.101.455270.000000.00000
114662009.12.16 14:55close57330.101.455380.000000.000001.1029046.48
114672009.12.16 14:55sell57340.101.455380.000000.00000
114682009.12.16 14:59close57340.101.454890.000000.000004.9029051.38
114692009.12.16 14:59buy57350.101.454890.000000.00000
114702009.12.16 15:00sell57360.101.454870.000000.00000
114712009.12.16 15:02close57350.101.454970.000000.000000.8029052.18
114722009.12.16 15:02sell57370.101.454970.000000.00000
114732009.12.16 15:05buy57380.101.454930.000000.00000
114742009.12.16 15:07close57380.101.455090.000000.000001.6029053.78
114752009.12.16 15:07sell57390.101.455090.000000.00000
114762009.12.16 15:10close57390.101.454690.000000.000004.0029057.78
114772009.12.16 15:10close57370.101.454690.000000.000002.8029060.58
114782009.12.16 15:10close57360.101.454690.000000.000001.8029062.38
114792009.12.16 15:10buy57400.101.454690.000000.00000
114802009.12.16 15:12close57400.101.454730.000000.000000.4029062.78
114812009.12.16 15:12sell57410.101.454730.000000.00000
114822009.12.16 15:15close57410.101.454330.000000.000004.0029066.78
114832009.12.16 15:15buy57420.101.454330.000000.00000
114842009.12.16 15:17close57420.101.454370.000000.000000.4029067.18
114852009.12.16 15:17sell57430.101.454370.000000.00000
114862009.12.16 15:20close57430.101.453850.000000.000005.2029072.38
114872009.12.16 15:20buy57440.101.453850.000000.00000
114882009.12.16 15:22close57440.101.454010.000000.000001.6029073.98
114892009.12.16 15:22sell57450.101.454010.000000.00000
114902009.12.16 15:25close57450.101.453970.000000.000000.4029074.38
114912009.12.16 15:25buy57460.101.453970.000000.00000
114922009.12.16 15:27close57460.101.454250.000000.000002.8029077.18
114932009.12.16 15:27sell57470.101.454250.000000.00000
114942009.12.16 15:27close57470.101.453950.000000.000003.0029080.18
114952009.12.16 15:27buy57480.101.453950.000000.00000
114962009.12.16 15:30sell57490.101.453900.000000.00000
114972009.12.16 15:32close57480.101.454310.000000.000003.6029083.78
114982009.12.16 15:32sell57500.101.454310.000000.00000
114992009.12.16 15:35buy57510.101.454840.000000.00000
115002009.12.16 15:35sell57520.101.454760.000000.00000
115012009.12.16 15:37close57520.101.453950.000000.000008.1029091.88
115022009.12.16 15:37close57500.101.453950.000000.000003.6029095.48
115032009.12.16 15:37close57490.101.453950.000000.00000-0.5029094.98
115042009.12.16 15:37buy57530.101.453950.000000.00000
115052009.12.16 15:40close57530.101.456090.000000.0000021.4029116.38
115062009.12.16 15:40close57510.101.456090.000000.0000012.5029128.88
115072009.12.16 15:40sell57540.101.456090.000000.00000
115082009.12.16 15:42close57540.101.455730.000000.000003.6029132.48
115092009.12.16 15:42buy57550.101.455730.000000.00000
115102009.12.16 15:45close57550.101.457430.000000.0000017.0029149.48
115112009.12.16 15:45sell57560.101.457430.000000.00000
115122009.12.16 15:47close57560.101.457060.000000.000003.7029153.18
115132009.12.16 15:47buy57570.101.457060.000000.00000
115142009.12.16 15:50close57570.101.458760.000000.0000017.0029170.18
115152009.12.16 15:50sell57580.101.458760.000000.00000
115162009.12.16 15:52close57580.101.457950.000000.000008.1029178.28
115172009.12.16 15:52buy57590.101.457950.000000.00000
115182009.12.16 15:55close57590.101.458320.000000.000003.7029181.98
115192009.12.16 15:55sell57600.101.458320.000000.00000
115202009.12.16 15:57close57600.101.457060.000000.0000012.6029194.58
115212009.12.16 15:57buy57610.101.457060.000000.00000
115222009.12.16 15:59close57610.101.457660.000000.000006.0029200.58
115232009.12.16 15:59sell57620.101.457660.000000.00000
115242009.12.16 16:00buy57630.101.457750.000000.00000
115252009.12.16 16:02close57630.101.458720.000000.000009.7029210.28
115262009.12.16 16:02sell57640.101.458720.000000.00000
115272009.12.16 16:05buy57650.101.458580.000000.00000
115282009.12.16 16:07close57650.101.458930.000000.000003.5029213.78
115292009.12.16 16:07sell57660.101.458930.000000.00000
115302009.12.16 16:10close57660.101.458150.000000.000007.8029221.58
115312009.12.16 16:10close57640.101.458150.000000.000005.7029227.28
115322009.12.16 16:10close57620.101.458150.000000.00000-4.9029222.38
115332009.12.16 16:10buy57670.101.458150.000000.00000
115342009.12.16 16:12close57670.101.458290.000000.000001.4029223.78
115352009.12.16 16:12sell57680.101.458290.000000.00000
115362009.12.16 16:15close57680.101.457510.000000.000007.8029231.58
115372009.12.16 16:15buy57690.101.457510.000000.00000
115382009.12.16 16:17close57690.101.457640.000000.000001.3029232.88
115392009.12.16 16:17sell57700.101.457640.000000.00000
115402009.12.16 16:20close57700.101.456650.000000.000009.9029242.78
115412009.12.16 16:20buy57710.101.456650.000000.00000
115422009.12.16 16:22close57710.101.457000.000000.000003.5029246.28
115432009.12.16 16:22sell57720.101.457000.000000.00000
115442009.12.16 16:25close57720.101.456860.000000.000001.4029247.68
115452009.12.16 16:25buy57730.101.456860.000000.00000
115462009.12.16 16:27close57730.101.457430.000000.000005.7029253.38
115472009.12.16 16:27sell57740.101.457430.000000.00000
115482009.12.16 16:27close57740.101.456860.000000.000005.7029259.08
115492009.12.16 16:27buy57750.101.456860.000000.00000
115502009.12.16 16:30sell57760.101.456820.000000.00000
115512009.12.16 16:33close57750.101.457700.000000.000008.4029267.48
115522009.12.16 16:33sell57770.101.457700.000000.00000
115532009.12.16 16:36buy57780.101.457610.000000.00000
115542009.12.16 16:40close57780.101.458230.000000.000006.2029273.68
115552009.12.16 16:40sell57790.101.458230.000000.00000
115562009.12.16 16:43buy57800.101.458130.000000.00000
115572009.12.16 16:46close57800.101.458760.000000.000006.3029279.98
115582009.12.16 16:46sell57810.101.458760.000000.00000
115592009.12.16 16:50buy57820.101.458490.000000.00000
115602009.12.16 16:53close57820.101.458580.000000.000000.9029280.88
115612009.12.16 16:56buy57830.101.458130.000000.00000
115622009.12.16 16:59close57810.101.457860.000000.000009.0029289.88
115632009.12.16 16:59close57790.101.457860.000000.000003.7029293.58
115642009.12.16 16:59close57770.101.457860.000000.00000-1.6029291.98
115652009.12.16 16:59close57760.101.457860.000000.00000-10.4029281.58
115662009.12.16 16:59buy57840.101.457860.000000.00000
115672009.12.16 17:00sell57850.101.457850.000000.00000
115682009.12.16 17:02close57840.101.458680.000000.000008.2029289.78
115692009.12.16 17:02close57830.101.458680.000000.000005.5029295.28
115702009.12.16 17:02sell57860.101.458680.000000.00000
115712009.12.16 17:05buy57870.101.458560.000000.00000
115722009.12.16 17:07close57870.101.458880.000000.000003.2029298.48
115732009.12.16 17:07sell57880.101.458880.000000.00000
115742009.12.16 17:10close57880.101.458160.000000.000007.2029305.68
115752009.12.16 17:10close57860.101.458160.000000.000005.2029310.88
115762009.12.16 17:10close57850.101.458160.000000.00000-3.1029307.78
115772009.12.16 17:10buy57890.101.458160.000000.00000
115782009.12.16 17:12close57890.101.458280.000000.000001.2029308.98
115792009.12.16 17:12sell57900.101.458280.000000.00000
115802009.12.16 17:15close57900.101.457550.000000.000007.3029316.28
115812009.12.16 17:15buy57910.101.457550.000000.00000
115822009.12.16 17:17close57910.101.457670.000000.000001.2029317.48
115832009.12.16 17:17sell57920.101.457670.000000.00000
115842009.12.16 17:20close57920.101.456750.000000.000009.2029326.68
115852009.12.16 17:20buy57930.101.456750.000000.00000
115862009.12.16 17:22close57930.101.457070.000000.000003.2029329.88
115872009.12.16 17:22sell57940.101.457070.000000.00000
115882009.12.16 17:25close57940.101.456950.000000.000001.2029331.08
115892009.12.16 17:25buy57950.101.456950.000000.00000
115902009.12.16 17:27close57950.101.457470.000000.000005.2029336.28
115912009.12.16 17:27sell57960.101.457470.000000.00000
115922009.12.16 17:27buy57970.101.457840.000000.00000
115932009.12.16 17:27sell57980.101.457760.000000.00000
115942009.12.16 17:37close57970.101.457860.000000.000000.2029336.48
115952009.12.16 17:37sell57990.101.457860.000000.00000
115962009.12.16 17:40close57990.101.457580.000000.000002.8029339.28
115972009.12.16 17:40close57980.101.457580.000000.000001.8029341.08
115982009.12.16 17:40close57960.101.457580.000000.00000-1.1029339.98
115992009.12.16 17:40buy58000.101.457580.000000.00000
116002009.12.16 17:42close58000.101.457590.000000.000000.1029340.08
116012009.12.16 17:42sell58010.101.457590.000000.00000
116022009.12.16 17:45close58010.101.457310.000000.000002.8029342.88
116032009.12.16 17:45buy58020.101.457310.000000.00000
116042009.12.16 17:47close58020.101.457320.000000.000000.1029342.98
116052009.12.16 17:47sell58030.101.457320.000000.00000
116062009.12.16 17:50close58030.101.456950.000000.000003.7029346.68
116072009.12.16 17:50buy58040.101.456950.000000.00000
116082009.12.16 17:52close58040.101.457050.000000.000001.0029347.68
116092009.12.16 17:52sell58050.101.457050.000000.00000
116102009.12.16 17:55close58050.101.457040.000000.000000.1029347.78
116112009.12.16 17:55buy58060.101.457040.000000.00000
116122009.12.16 17:57close58060.101.457230.000000.000001.9029349.68
116132009.12.16 17:57sell58070.101.457230.000000.00000
116142009.12.16 17:59buy58080.101.457620.000000.00000
116152009.12.16 17:59sell58090.101.457540.000000.00000
116162009.12.16 18:05close58090.101.457380.000000.000001.6029351.28
116172009.12.16 18:05close58070.101.457380.000000.00000-1.5029349.78
116182009.12.16 18:05buy58100.101.457380.000000.00000
116192009.12.16 18:07close58100.101.457770.000000.000003.9029353.68
116202009.12.16 18:07close58080.101.457770.000000.000001.5029355.18
116212009.12.16 18:07sell58110.101.457770.000000.00000
116222009.12.16 18:10close58110.101.456900.000000.000008.7029363.88
116232009.12.16 18:10buy58120.101.456900.000000.00000
116242009.12.16 18:12close58120.101.457060.000000.000001.6029365.48
116252009.12.16 18:12sell58130.101.457060.000000.00000
116262009.12.16 18:15close58130.101.456200.000000.000008.6029374.08
116272009.12.16 18:15buy58140.101.456200.000000.00000
116282009.12.16 18:17close58140.101.456350.000000.000001.5029375.58
116292009.12.16 18:17sell58150.101.456350.000000.00000
116302009.12.16 18:20close58150.101.455250.000000.0000011.0029386.58
116312009.12.16 18:20buy58160.101.455250.000000.00000
116322009.12.16 18:22close58160.101.455640.000000.000003.9029390.48
116332009.12.16 18:22sell58170.101.455640.000000.00000
116342009.12.16 18:25close58170.101.455490.000000.000001.5029391.98
116352009.12.16 18:25buy58180.101.455490.000000.00000
116362009.12.16 18:27close58180.101.456120.000000.000006.3029398.28
116372009.12.16 18:27sell58190.101.456120.000000.00000
116382009.12.16 18:27close58190.101.455440.000000.000006.8029405.08
116392009.12.16 18:27buy58200.101.455440.000000.00000
116402009.12.16 18:30sell58210.101.455370.000000.00000
116412009.12.16 18:32close58200.101.455480.000000.000000.4029405.48
116422009.12.16 18:32sell58220.101.455480.000000.00000
116432009.12.16 18:35close58220.101.455380.000000.000001.0029406.48
116442009.12.16 18:35close58210.101.455380.000000.00000-0.1029406.38
116452009.12.16 18:35buy58230.101.455380.000000.00000
116462009.12.16 18:37close58230.101.455660.000000.000002.8029409.18
116472009.12.16 18:37sell58240.101.455660.000000.00000
116482009.12.16 18:40close58240.101.455010.000000.000006.5029415.68
116492009.12.16 18:40buy58250.101.455010.000000.00000
116502009.12.16 18:42close58250.101.455110.000000.000001.0029416.68
116512009.12.16 18:42sell58260.101.455110.000000.00000
116522009.12.16 18:45close58260.101.454470.000000.000006.4029423.08
116532009.12.16 18:45buy58270.101.454470.000000.00000
116542009.12.16 18:47close58270.101.454570.000000.000001.0029424.08
116552009.12.16 18:47sell58280.101.454570.000000.00000
116562009.12.16 18:50close58280.101.453740.000000.000008.3029432.38
116572009.12.16 18:50buy58290.101.453740.000000.00000
116582009.12.16 18:52close58290.101.454020.000000.000002.8029435.18
116592009.12.16 18:52sell58300.101.454020.000000.00000
116602009.12.16 18:55close58300.101.453920.000000.000001.0029436.18
116612009.12.16 18:55buy58310.101.453920.000000.00000
116622009.12.16 18:57close58310.101.454390.000000.000004.7029440.88
116632009.12.16 18:57sell58320.101.454390.000000.00000
116642009.12.16 18:59close58320.101.453750.000000.000006.4029447.28
116652009.12.16 18:59buy58330.101.453750.000000.00000
116662009.12.16 19:00sell58340.101.453660.000000.00000
116672009.12.16 19:05close58330.101.453840.000000.000000.9029448.18
116682009.12.16 19:05sell58350.101.453840.000000.00000
116692009.12.16 19:07close58350.101.453620.000000.000002.2029450.38
116702009.12.16 19:07close58340.101.453620.000000.000000.4029450.78
116712009.12.16 19:07buy58360.101.453620.000000.00000
116722009.12.16 19:10close58360.101.454290.000000.000006.7029457.48
116732009.12.16 19:10sell58370.101.454290.000000.00000
116742009.12.16 19:12close58370.101.454220.000000.000000.7029458.18
116752009.12.16 19:12buy58380.101.454220.000000.00000
116762009.12.16 19:15close58380.101.454730.000000.000005.1029463.28
116772009.12.16 19:15sell58390.101.454730.000000.00000
116782009.12.16 19:17close58390.101.454660.000000.000000.7029463.98
116792009.12.16 19:17buy58400.101.454660.000000.00000
116802009.12.16 19:20close58400.101.455180.000000.000005.2029469.18
116812009.12.16 19:20sell58410.101.455180.000000.00000
116822009.12.16 19:22close58410.101.454960.000000.000002.2029471.38
116832009.12.16 19:22buy58420.101.454960.000000.00000
116842009.12.16 19:25close58420.101.455030.000000.000000.7029472.08
116852009.12.16 19:25sell58430.101.455030.000000.00000
116862009.12.16 19:27close58430.101.454660.000000.000003.7029475.78
116872009.12.16 19:27buy58440.101.454660.000000.00000
116882009.12.16 19:27close58440.101.454800.000000.000001.4029477.18
116892009.12.16 19:27sell58450.101.454800.000000.00000
116902009.12.16 19:30buy58460.101.454850.000000.00000
116912009.12.16 19:32close58460.101.455590.000000.000007.4029484.58
116922009.12.16 19:32sell58470.101.455590.000000.00000
116932009.12.16 19:35buy58480.101.455470.000000.00000
116942009.12.16 19:37close58480.101.455780.000000.000003.1029487.68
116952009.12.16 19:37sell58490.101.455780.000000.00000
116962009.12.16 19:40close58490.101.455090.000000.000006.9029494.58
116972009.12.16 19:40close58470.101.455090.000000.000005.0029499.58
116982009.12.16 19:40close58450.101.455090.000000.00000-2.9029496.68
116992009.12.16 19:40buy58500.101.455090.000000.00000
117002009.12.16 19:42close58500.101.455200.000000.000001.1029497.78
117012009.12.16 19:42sell58510.101.455200.000000.00000
117022009.12.16 19:45close58510.101.454510.000000.000006.9029504.68
117032009.12.16 19:45buy58520.101.454510.000000.00000
117042009.12.16 19:47close58520.101.454620.000000.000001.1029505.78
117052009.12.16 19:47sell58530.101.454620.000000.00000
117062009.12.16 19:50close58530.101.453740.000000.000008.8029514.58
117072009.12.16 19:50buy58540.101.453740.000000.00000
117082009.12.16 19:52close58540.101.454050.000000.000003.1029517.68
117092009.12.16 19:52sell58550.101.454050.000000.00000
117102009.12.16 19:55close58550.101.453930.000000.000001.2029518.88
117112009.12.16 19:55buy58560.101.453930.000000.00000
117122009.12.16 19:57close58560.101.454430.000000.000005.0029523.88
117132009.12.16 19:57sell58570.101.454430.000000.00000
117142009.12.16 19:59close58570.101.454100.000000.000003.3029527.18
117152009.12.16 19:59buy58580.101.454100.000000.00000
117162009.12.16 20:00sell58590.101.453960.000000.00000
117172009.12.16 20:02close58580.101.456790.000000.0000026.9029554.08
117182009.12.16 20:02sell58600.101.456790.000000.00000
117192009.12.16 20:05buy58610.101.456300.000000.00000
117202009.12.16 20:07close58610.101.457370.000000.0000010.7029564.78
117212009.12.16 20:07sell58620.101.457370.000000.00000
117222009.12.16 20:10close58620.101.455150.000000.0000022.2029586.98
117232009.12.16 20:10close58600.101.455150.000000.0000016.4029603.38
117242009.12.16 20:10close58590.101.455150.000000.00000-11.9029591.48
117252009.12.16 20:10buy58630.101.455150.000000.00000
117262009.12.16 20:12close58630.101.455640.000000.000004.9029596.38
117272009.12.16 20:12sell58640.101.455640.000000.00000
117282009.12.16 20:15close58640.101.453420.000000.0000022.2029618.58
117292009.12.16 20:15buy58650.101.453420.000000.00000
117302009.12.16 20:17close58650.101.453920.000000.000005.0029623.58
117312009.12.16 20:17sell58660.101.453920.000000.00000
117322009.12.16 20:20close58660.101.451120.000000.0000028.0029651.58
117332009.12.16 20:20buy58670.101.451120.000000.00000
117342009.12.16 20:22close58670.101.452190.000000.0000010.7029662.28
117352009.12.16 20:22sell58680.101.452190.000000.00000
117362009.12.16 20:25close58680.101.451700.000000.000004.9029667.18
117372009.12.16 20:25buy58690.101.451700.000000.00000
117382009.12.16 20:27close58690.101.453340.000000.0000016.4029683.58
117392009.12.16 20:27sell58700.101.453340.000000.00000
117402009.12.16 20:27close58700.101.451700.000000.0000016.4029699.98
117412009.12.16 20:27buy58710.101.451700.000000.00000
117422009.12.16 20:30sell58720.101.451590.000000.00000
117432009.12.16 20:32close58710.101.452820.000000.0000011.2029711.18
117442009.12.16 20:32sell58730.101.452820.000000.00000
117452009.12.16 20:35buy58740.101.452670.000000.00000
117462009.12.16 20:37close58740.101.453040.000000.000003.7029714.88
117472009.12.16 20:37sell58750.101.453040.000000.00000
117482009.12.16 20:40close58750.101.452220.000000.000008.2029723.08
117492009.12.16 20:40close58730.101.452220.000000.000006.0029729.08
117502009.12.16 20:40close58720.101.452220.000000.00000-6.3029722.78
117512009.12.16 20:40buy58760.101.452220.000000.00000
117522009.12.16 20:42close58760.101.452370.000000.000001.5029724.28
117532009.12.16 20:42sell58770.101.452370.000000.00000
117542009.12.16 20:45close58770.101.451550.000000.000008.2029732.48
117552009.12.16 20:45buy58780.101.451550.000000.00000
117562009.12.16 20:47close58780.101.451690.000000.000001.4029733.88
117572009.12.16 20:47sell58790.101.451690.000000.00000
117582009.12.16 20:50close58790.101.450650.000000.0000010.4029744.28
117592009.12.16 20:50buy58800.101.450650.000000.00000
117602009.12.16 20:52close58800.101.451020.000000.000003.7029747.98
117612009.12.16 20:52sell58810.101.451020.000000.00000
117622009.12.16 20:55close58810.101.450870.000000.000001.5029749.48
117632009.12.16 20:55buy58820.101.450870.000000.00000
117642009.12.16 20:57close58820.101.451470.000000.000006.0029755.48
117652009.12.16 20:57sell58830.101.451470.000000.00000
117662009.12.16 20:59buy58840.101.451620.000000.00000
117672009.12.16 21:02close58830.101.450770.000000.000007.0029762.48
117682009.12.16 21:02buy58850.101.450770.000000.00000
117692009.12.16 21:05sell58860.101.450900.000000.00000
117702009.12.16 21:07close58860.101.450560.000000.000003.4029765.88
117712009.12.16 21:07buy58870.101.450560.000000.00000
117722009.12.16 21:10close58870.101.451520.000000.000009.6029775.48
117732009.12.16 21:10close58850.101.451520.000000.000007.5029782.98
117742009.12.16 21:10close58840.101.451520.000000.00000-1.0029781.98
117752009.12.16 21:10sell58880.101.451520.000000.00000
117762009.12.16 21:12close58880.101.451390.000000.000001.3029783.28
117772009.12.16 21:12buy58890.101.451390.000000.00000
117782009.12.16 21:15close58890.101.452150.000000.000007.6029790.88
117792009.12.16 21:15sell58900.101.452150.000000.00000
117802009.12.16 21:17close58900.101.452020.000000.000001.3029792.18
117812009.12.16 21:17buy58910.101.452020.000000.00000
117822009.12.16 21:20close58910.101.452770.000000.000007.5029799.68
117832009.12.16 21:20sell58920.101.452770.000000.00000
117842009.12.16 21:22close58920.101.452430.000000.000003.4029803.08
117852009.12.16 21:22buy58930.101.452430.000000.00000
117862009.12.16 21:25close58930.101.452560.000000.000001.3029804.38
117872009.12.16 21:25sell58940.101.452560.000000.00000
117882009.12.16 21:27close58940.101.452020.000000.000005.4029809.78
117892009.12.16 21:27buy58950.101.452020.000000.00000
117902009.12.16 21:27sell58960.101.452010.000000.00000
117912009.12.16 21:32close58950.101.452060.000000.000000.4029810.18
117922009.12.16 21:35buy58970.101.452280.000000.00000
117932009.12.16 21:35sell58980.101.452200.000000.00000
117942009.12.16 21:37close58980.101.452000.000000.000002.0029812.18
117952009.12.16 21:37close58960.101.452000.000000.000000.1029812.28
117962009.12.16 21:37buy58990.101.452000.000000.00000
117972009.12.16 21:40close58990.101.452610.000000.000006.1029818.38
117982009.12.16 21:40close58970.101.452610.000000.000003.3029821.68
117992009.12.16 21:40sell59000.101.452610.000000.00000
118002009.12.16 21:42close59000.101.452550.000000.000000.6029822.28
118012009.12.16 21:42buy59010.101.452550.000000.00000
118022009.12.16 21:45close59010.101.453030.000000.000004.8029827.08
118032009.12.16 21:45sell59020.101.453030.000000.00000
118042009.12.16 21:47close59020.101.452970.000000.000000.6029827.68
118052009.12.16 21:47buy59030.101.452970.000000.00000
118062009.12.16 21:50close59030.101.453440.000000.000004.7029832.38
118072009.12.16 21:50sell59040.101.453440.000000.00000
118082009.12.16 21:52close59040.101.453240.000000.000002.0029834.38
118092009.12.16 21:52buy59050.101.453240.000000.00000
118102009.12.16 21:55close59050.101.453300.000000.000000.6029834.98
118112009.12.16 21:55sell59060.101.453300.000000.00000
118122009.12.16 21:57close59060.101.452970.000000.000003.3029838.28
118132009.12.16 21:57buy59070.101.452970.000000.00000
118142009.12.16 21:59close59070.101.453220.000000.000002.5029840.78
118152009.12.16 21:59sell59080.101.453220.000000.00000
118162009.12.16 22:00buy59090.101.453280.000000.00000
118172009.12.16 22:02close59090.101.453680.000000.000004.0029844.78
118182009.12.16 22:02sell59100.101.453680.000000.00000
118192009.12.16 22:05buy59110.101.453690.000000.00000
118202009.12.16 22:07close59110.101.453750.000000.000000.6029845.38
118212009.12.16 22:10buy59120.101.453550.000000.00000
118222009.12.16 22:15close59100.101.453350.000000.000003.3029848.68
118232009.12.16 22:15close59080.101.453350.000000.00000-1.3029847.38
118242009.12.16 22:15buy59130.101.453350.000000.00000
118252009.12.16 22:17sell59140.101.453340.000000.00000
118262009.12.16 22:20close59140.101.453070.000000.000002.7029850.08
118272009.12.16 22:20buy59150.101.453070.000000.00000
118282009.12.16 22:22sell59160.101.453130.000000.00000
118292009.12.16 22:27sell59170.101.453270.000000.00000
118302009.12.16 22:27close59170.101.453180.000000.000000.9029850.98
118312009.12.16 22:27close59160.101.453180.000000.00000-0.5029850.48
118322009.12.16 22:30sell59180.101.453150.000000.00000
118332009.12.16 22:32close59150.101.453600.000000.000005.3029855.78
118342009.12.16 22:32close59130.101.453600.000000.000002.5029858.28
118352009.12.16 22:32close59120.101.453600.000000.000000.5029858.78
118362009.12.16 22:32sell59190.101.453600.000000.00000
118372009.12.16 22:35buy59200.101.453580.000000.00000
118382009.12.16 22:37close59200.101.453700.000000.000001.2029859.98
118392009.12.16 22:37sell59210.101.453700.000000.00000
118402009.12.16 22:40close59210.101.453380.000000.000003.2029863.18
118412009.12.16 22:40close59190.101.453380.000000.000002.2029865.38
118422009.12.16 22:40close59180.101.453380.000000.00000-2.3029863.08
118432009.12.16 22:40buy59220.101.453380.000000.00000
118442009.12.16 22:42close59220.101.453400.000000.000000.2029863.28
118452009.12.16 22:42sell59230.101.453400.000000.00000
118462009.12.16 22:45close59230.101.453080.000000.000003.2029866.48
118472009.12.16 22:45buy59240.101.453080.000000.00000
118482009.12.16 22:47close59240.101.453100.000000.000000.2029866.68
118492009.12.16 22:47sell59250.101.453100.000000.00000
118502009.12.16 22:50close59250.101.452680.000000.000004.2029870.88
118512009.12.16 22:50buy59260.101.452680.000000.00000
118522009.12.16 22:52close59260.101.452800.000000.000001.2029872.08
118532009.12.16 22:52sell59270.101.452800.000000.00000
118542009.12.16 22:55close59270.101.452780.000000.000000.2029872.28
118552009.12.16 22:55buy59280.101.452780.000000.00000
118562009.12.16 22:59close59280.101.453000.000000.000002.2029874.48
118572009.12.16 22:59sell59290.101.453000.000000.00000
118582009.12.16 23:00buy59300.101.453150.000000.00000
118592009.12.16 23:02close59300.101.453440.000000.000002.9029877.38
118602009.12.16 23:02sell59310.101.453440.000000.00000
118612009.12.16 23:05buy59320.101.453430.000000.00000
118622009.12.16 23:07close59320.101.453530.000000.000001.0029878.38
118632009.12.16 23:07sell59330.101.453530.000000.00000
118642009.12.16 23:10close59330.101.453250.000000.000002.8029881.18
118652009.12.16 23:10close59310.101.453250.000000.000001.9029883.08
118662009.12.16 23:10close59290.101.453250.000000.00000-2.5029880.58
118672009.12.16 23:10buy59340.101.453250.000000.00000
118682009.12.16 23:12close59340.101.453260.000000.000000.1029880.68
118692009.12.16 23:12sell59350.101.453260.000000.00000
118702009.12.16 23:15close59350.101.452990.000000.000002.7029883.38
118712009.12.16 23:15buy59360.101.452990.000000.00000
118722009.12.16 23:17close59360.101.453000.000000.000000.1029883.48
118732009.12.16 23:17sell59370.101.453000.000000.00000
118742009.12.16 23:20close59370.101.452630.000000.000003.7029887.18
118752009.12.16 23:20buy59380.101.452630.000000.00000
118762009.12.16 23:22close59380.101.452730.000000.000001.0029888.18
118772009.12.16 23:22sell59390.101.452730.000000.00000
118782009.12.16 23:25close59390.101.452720.000000.000000.1029888.28
118792009.12.16 23:25buy59400.101.452720.000000.00000
118802009.12.16 23:27close59400.101.452910.000000.000001.9029890.18
118812009.12.16 23:27sell59410.101.452910.000000.00000
118822009.12.16 23:27buy59420.101.453030.000000.00000
118832009.12.16 23:32close59410.101.452730.000000.000001.8029891.98
118842009.12.16 23:32buy59430.101.452730.000000.00000
118852009.12.16 23:35sell59440.101.452700.000000.00000
118862009.12.16 23:37close59440.101.452680.000000.000000.2029892.18
118872009.12.16 23:40sell59450.101.452860.000000.00000
118882009.12.16 23:45close59430.101.453010.000000.000002.8029894.98
118892009.12.16 23:45close59420.101.453010.000000.00000-0.2029894.78
118902009.12.16 23:45sell59460.101.453010.000000.00000
118912009.12.16 23:47buy59470.101.453040.000000.00000
118922009.12.16 23:50close59470.101.453170.000000.000001.3029896.08
118932009.12.16 23:50sell59480.101.453170.000000.00000
118942009.12.16 23:52buy59490.101.453150.000000.00000
118952009.12.16 23:57buy59500.101.453040.000000.00000
118962009.12.17 00:00close59480.101.452980.000000.000001.7829897.86
118972009.12.17 00:00close59460.101.452980.000000.000000.1829898.04
118982009.12.17 00:00close59450.101.452980.000000.00000-1.3229896.72
118992009.12.17 00:02buy59510.101.452620.000000.00000
119002009.12.17 00:02sell59520.101.452540.000000.00000
119012009.12.17 00:10sell59530.101.452840.000000.00000
119022009.12.17 00:15close59510.101.453060.000000.000004.4029901.12
119032009.12.17 00:15close59500.101.453060.000000.000000.2629901.38
119042009.12.17 00:15close59490.101.453060.000000.00000-0.8429900.54
119052009.12.17 00:15sell59540.101.453060.000000.00000
119062009.12.17 00:17buy59550.101.453070.000000.00000
119072009.12.17 00:20close59550.101.453290.000000.000002.2029902.74
119082009.12.17 00:20sell59560.101.453290.000000.00000
119092009.12.17 00:22buy59570.101.453220.000000.00000
119102009.12.17 00:27buy59580.101.453070.000000.00000
119112009.12.17 00:30close59580.101.453230.000000.000001.6029904.34
119122009.12.17 00:30close59570.101.453230.000000.000000.1029904.44
119132009.12.17 00:32buy59590.101.453270.000000.00000
119142009.12.17 00:35buy59600.101.453180.000000.00000
119152009.12.17 00:37close59600.101.453280.000000.000001.0029905.44
119162009.12.17 00:37close59590.101.453280.000000.000000.1029905.54
119172009.12.17 00:40buy59610.101.452990.000000.00000
119182009.12.17 00:42close59610.101.453000.000000.000000.1029905.64
119192009.12.17 00:45close59560.101.452720.000000.000005.7029911.34
119202009.12.17 00:45close59540.101.452720.000000.000003.4029914.74
119212009.12.17 00:45close59530.101.452720.000000.000001.2029915.94
119222009.12.17 00:45close59520.101.452720.000000.00000-1.8029914.14
119232009.12.17 00:45buy59620.101.452720.000000.00000
119242009.12.17 00:47close59620.101.452730.000000.000000.1029914.24
119252009.12.17 00:47sell59630.101.452730.000000.00000
119262009.12.17 00:50close59630.101.452350.000000.000003.8029918.04
119272009.12.17 00:50buy59640.101.452350.000000.00000
119282009.12.17 00:52close59640.101.452450.000000.000001.0029919.04
119292009.12.17 00:52sell59650.101.452450.000000.00000
119302009.12.17 00:55close59650.101.452440.000000.000000.1029919.14
119312009.12.17 00:55buy59660.101.452440.000000.00000
119322009.12.17 00:57close59660.101.452640.000000.000002.0029921.14
119332009.12.17 00:57sell59670.101.452640.000000.00000
119342009.12.17 00:59close59670.101.452490.000000.000001.5029922.64
119352009.12.17 00:59buy59680.101.452490.000000.00000
119362009.12.17 01:00sell59690.101.452420.000000.00000
119372009.12.17 01:02close59690.101.452240.000000.000001.8029924.44
119382009.12.17 01:02buy59700.101.452240.000000.00000
119392009.12.17 01:05sell59710.101.452250.000000.00000
119402009.12.17 01:07close59710.101.452150.000000.000001.0029925.44
119412009.12.17 01:07buy59720.101.452150.000000.00000
119422009.12.17 01:10close59720.101.452520.000000.000003.7029929.14
119432009.12.17 01:10close59700.101.452520.000000.000002.8029931.94
119442009.12.17 01:10close59680.101.452520.000000.000000.3029932.24
119452009.12.17 01:10sell59730.101.452520.000000.00000
119462009.12.17 01:12close59730.101.452510.000000.000000.1029932.34
119472009.12.17 01:12buy59740.101.452510.000000.00000
119482009.12.17 01:15close59740.101.452800.000000.000002.9029935.24
119492009.12.17 01:15sell59750.101.452800.000000.00000
119502009.12.17 01:17close59750.101.452790.000000.000000.1029935.34
119512009.12.17 01:17buy59760.101.452790.000000.00000
119522009.12.17 01:20close59760.101.453070.000000.000002.8029938.14
119532009.12.17 01:20sell59770.101.453070.000000.00000
119542009.12.17 01:22close59770.101.452970.000000.000001.0029939.14
119552009.12.17 01:22buy59780.101.452970.000000.00000
119562009.12.17 01:25close59780.101.452980.000000.000000.1029939.24
119572009.12.17 01:25sell59790.101.452980.000000.00000
119582009.12.17 01:27close59790.101.452790.000000.000001.9029941.14
119592009.12.17 01:27buy59800.101.452790.000000.00000
119602009.12.17 01:27close59800.101.452970.000000.000001.8029942.94
119612009.12.17 01:27sell59810.101.452970.000000.00000
119622009.12.17 01:30buy59820.101.453100.000000.00000
119632009.12.17 01:35buy59830.101.452980.000000.00000
119642009.12.17 01:37close59830.101.453070.000000.000000.9029943.84
119652009.12.17 01:37close59820.101.453070.000000.00000-0.3029943.54
119662009.12.17 01:37sell59840.101.453070.000000.00000
119672009.12.17 01:40close59840.101.452810.000000.000002.6029946.14
119682009.12.17 01:40close59810.101.452810.000000.000001.6029947.74
119692009.12.17 01:40buy59850.101.452810.000000.00000
119702009.12.17 01:42sell59860.101.452810.000000.00000
119712009.12.17 01:45close59860.101.452550.000000.000002.6029950.34
119722009.12.17 01:45buy59870.101.452550.000000.00000
119732009.12.17 01:47sell59880.101.452560.000000.00000
119742009.12.17 01:50close59880.101.452210.000000.000003.5029953.84
119752009.12.17 01:50buy59890.101.452210.000000.00000
119762009.12.17 01:52sell59900.101.452300.000000.00000
119772009.12.17 01:57sell59910.101.452470.000000.00000
119782009.12.17 01:59close59910.101.452380.000000.000000.9029954.74
119792009.12.17 01:59close59900.101.452380.000000.00000-0.8029953.94
119802009.12.17 02:00sell59920.101.452260.000000.00000
119812009.12.17 02:05close59920.101.452200.000000.000000.6029954.54
119822009.12.17 02:07sell59930.101.452420.000000.00000
119832009.12.17 02:10close59930.101.451890.000000.000005.3029959.84
119842009.12.17 02:10buy59940.101.451890.000000.00000
119852009.12.17 02:12sell59950.101.451960.000000.00000
119862009.12.17 02:15close59950.101.451440.000000.000005.2029965.04
119872009.12.17 02:15buy59960.101.451440.000000.00000
119882009.12.17 02:17sell59970.101.451510.000000.00000
119892009.12.17 02:20close59970.101.450830.000000.000006.8029971.84
119902009.12.17 02:20buy59980.101.450830.000000.00000
119912009.12.17 02:22sell59990.101.451050.000000.00000
119922009.12.17 02:25close59990.101.450980.000000.000000.7029972.54
119932009.12.17 02:27sell60000.101.451360.000000.00000
119942009.12.17 02:27close60000.101.451310.000000.000000.5029973.04
119952009.12.17 02:30sell60010.101.451180.000000.00000
119962009.12.17 02:33close60010.101.449560.000000.0000016.2029989.24
119972009.12.17 02:33buy60020.101.449560.000000.00000
119982009.12.17 02:36sell60030.101.449900.000000.00000
119992009.12.17 02:40close60030.101.448280.000000.0000016.2030005.44
120002009.12.17 02:40buy60040.101.448280.000000.00000
120012009.12.17 02:43sell60050.101.448630.000000.00000
120022009.12.17 02:46close60050.101.446580.000000.0000020.5030025.94
120032009.12.17 02:46buy60060.101.446580.000000.00000
120042009.12.17 02:50sell60070.101.447350.000000.00000
120052009.12.17 02:53close60070.101.447010.000000.000003.4030029.34
120062009.12.17 02:56sell60080.101.448200.000000.00000
120072009.12.17 02:59close60080.101.446890.000000.0000013.1030042.44
120082009.12.17 03:00sell60090.101.446800.000000.00000
120092009.12.17 03:02close60090.101.445420.000000.0000013.8030056.24
120102009.12.17 03:02buy60100.101.445420.000000.00000
120112009.12.17 03:05sell60110.101.445570.000000.00000
120122009.12.17 03:07close60110.101.445190.000000.000003.8030060.04
120132009.12.17 03:07buy60120.101.445190.000000.00000
120142009.12.17 03:10sell60130.101.446250.000000.00000
120152009.12.17 03:12close60130.101.446100.000000.000001.5030061.54
120162009.12.17 03:15sell60140.101.446940.000000.00000
120172009.12.17 03:17close60140.101.446790.000000.000001.5030063.04
120182009.12.17 03:20sell60150.101.447620.000000.00000
120192009.12.17 03:22close60150.101.447240.000000.000003.8030066.84
120202009.12.17 03:25sell60160.101.447390.000000.00000
120212009.12.17 03:27close60160.101.446790.000000.000006.0030072.84
120222009.12.17 03:27sell60170.101.447160.000000.00000
120232009.12.17 03:32close60170.101.447140.000000.000000.2030073.04
120242009.12.17 03:35sell60180.101.446550.000000.00000
120252009.12.17 03:37sell60190.101.447570.000000.00000
120262009.12.17 03:40close60190.101.445610.000000.0000019.6030092.64
120272009.12.17 03:40close60180.101.445610.000000.000009.4030102.04
120282009.12.17 03:42sell60200.101.446040.000000.00000
120292009.12.17 03:45close60200.101.444090.000000.0000019.5030121.54
120302009.12.17 03:45buy60210.101.444090.000000.00000
120312009.12.17 03:47sell60220.101.444520.000000.00000
120322009.12.17 03:50close60220.101.442050.000000.0000024.7030146.24
120332009.12.17 03:50buy60230.101.442050.000000.00000
120342009.12.17 03:52sell60240.101.442990.000000.00000
120352009.12.17 03:55close60240.101.442560.000000.000004.3030150.54
120362009.12.17 03:57sell60250.101.444010.000000.00000
120372009.12.17 03:59close60250.101.443180.000000.000008.3030158.84
120382009.12.17 04:00sell60260.101.443110.000000.00000
120392009.12.17 04:02close60260.101.442850.000000.000002.6030161.44
120402009.12.17 04:05sell60270.101.442370.000000.00000
120412009.12.17 04:07sell60280.101.443170.000000.00000
120422009.12.17 04:10close60280.101.441640.000000.0000015.3030176.74
120432009.12.17 04:10close60270.101.441640.000000.000007.3030184.04
120442009.12.17 04:10buy60290.101.441640.000000.00000
120452009.12.17 04:12sell60300.101.441960.000000.00000
120462009.12.17 04:15close60300.101.440440.000000.0000015.2030199.24
120472009.12.17 04:15buy60310.101.440440.000000.00000
120482009.12.17 04:17sell60320.101.440760.000000.00000
120492009.12.17 04:20close60320.101.438830.000000.0000019.3030218.54
120502009.12.17 04:20buy60330.101.438830.000000.00000
120512009.12.17 04:22sell60340.101.439550.000000.00000
120522009.12.17 04:25close60340.101.439230.000000.000003.2030221.74
120532009.12.17 04:27sell60350.101.440360.000000.00000
120542009.12.17 04:27close60350.101.440240.000000.000001.2030222.94
120552009.12.17 04:30sell60360.101.440150.000000.00000
120562009.12.17 04:32close60360.101.440030.000000.000001.2030224.14
120572009.12.17 04:35sell60370.101.440190.000000.00000
120582009.12.17 04:37close60370.101.439790.000000.000004.0030228.14
120592009.12.17 04:40sell60380.101.440920.000000.00000
120602009.12.17 04:42close60380.101.440760.000000.000001.6030229.74
120612009.12.17 04:45sell60390.101.441640.000000.00000
120622009.12.17 04:47close60390.101.441480.000000.000001.6030231.34
120632009.12.17 04:50sell60400.101.442370.000000.00000
120642009.12.17 04:52close60400.101.441970.000000.000004.0030235.34
120652009.12.17 04:55sell60410.101.442130.000000.00000
120662009.12.17 04:57close60410.101.441480.000000.000006.5030241.84
120672009.12.17 04:59sell60420.101.441970.000000.00000
120682009.12.17 05:02sell60430.101.442170.000000.00000
120692009.12.17 05:05close60430.101.441930.000000.000002.4030244.24
120702009.12.17 05:05close60420.101.441930.000000.000000.4030244.64
120712009.12.17 05:07sell60440.101.442500.000000.00000
120722009.12.17 05:10close60440.101.441280.000000.0000012.2030256.84
120732009.12.17 05:12sell60450.101.441520.000000.00000
120742009.12.17 05:15close60450.101.440300.000000.0000012.2030269.04
120752009.12.17 05:17sell60460.101.440550.000000.00000
120762009.12.17 05:20close60460.101.439000.000000.0000015.5030284.54
120772009.12.17 05:22sell60470.101.439570.000000.00000
120782009.12.17 05:25close60470.101.439330.000000.000002.4030286.94
120792009.12.17 05:27sell60480.101.440220.000000.00000
120802009.12.17 05:27close60480.101.440070.000000.000001.5030288.44
120812009.12.17 05:30sell60490.101.440060.000000.00000
120822009.12.17 05:35close60490.101.439870.000000.000001.9030290.34
120832009.12.17 05:37sell60500.101.440450.000000.00000
120842009.12.17 05:40close60500.101.439210.000000.0000012.4030302.74
120852009.12.17 05:42sell60510.101.439460.000000.00000
120862009.12.17 05:45close60510.101.438210.000000.0000012.5030315.24
120872009.12.17 05:45buy60520.101.438210.000000.00000
120882009.12.17 05:47sell60530.101.438460.000000.00000
120892009.12.17 05:50close60530.101.436890.000000.0000015.7030330.94
120902009.12.17 05:50buy60540.101.436890.000000.00000
120912009.12.17 05:52sell60550.101.437470.000000.00000
120922009.12.17 05:55close60550.101.437220.000000.000002.5030333.44
120932009.12.17 05:57sell60560.101.438130.000000.00000
120942009.12.17 05:59sell60570.101.438900.000000.00000
120952009.12.17 06:10sell60580.101.439530.000000.00000
120962009.12.17 06:15sell60590.101.440150.000000.00000
120972009.12.17 06:20sell60600.101.440770.000000.00000
120982009.12.17 06:50close60600.101.439430.000000.0000013.4030346.84
120992009.12.17 06:50close60590.101.439430.000000.000007.2030354.04
121002009.12.17 06:50close60580.101.439430.000000.000001.0030355.04
121012009.12.17 06:50close60570.101.439430.000000.00000-5.3030349.74
121022009.12.17 06:50close60560.101.439430.000000.00000-13.0030336.74
121032009.12.17 06:52sell60610.101.439610.000000.00000
121042009.12.17 06:55close60610.101.439560.000000.000000.5030337.24
121052009.12.17 06:57sell60620.101.439870.000000.00000
121062009.12.17 06:59close60620.101.439580.000000.000002.9030340.14
121072009.12.17 07:00sell60630.101.439490.000000.00000
121082009.12.17 07:02close60630.101.438980.000000.000005.1030345.24
121092009.12.17 07:05sell60640.101.439040.000000.00000
121102009.12.17 07:07close60640.101.438840.000000.000002.0030347.24
121112009.12.17 07:10sell60650.101.439460.000000.00000
121122009.12.17 07:12close60650.101.439400.000000.000000.6030347.84
121132009.12.17 07:15sell60660.101.439870.000000.00000
121142009.12.17 07:17close60660.101.439810.000000.000000.6030348.44
121152009.12.17 07:20sell60670.101.440290.000000.00000
121162009.12.17 07:22close60670.101.440090.000000.000002.0030350.44
121172009.12.17 07:25sell60680.101.440150.000000.00000
121182009.12.17 07:27close60680.101.439810.000000.000003.4030353.84
121192009.12.17 07:27sell60690.101.439700.000000.00000
121202009.12.17 07:32sell60700.101.439870.000000.00000
121212009.12.17 07:35sell60710.101.440070.000000.00000
121222009.12.17 07:37close60710.101.439750.000000.000003.2030357.04
121232009.12.17 07:37close60700.101.439750.000000.000001.2030358.24
121242009.12.17 07:37close60690.101.439750.000000.00000-0.5030357.74
121252009.12.17 07:40sell60720.101.440670.000000.00000
121262009.12.17 07:42close60720.101.440550.000000.000001.2030358.94
121272009.12.17 07:45sell60730.101.441280.000000.00000
121282009.12.17 07:47close60730.101.441160.000000.000001.2030360.14
121292009.12.17 07:50sell60740.101.441880.000000.00000
121302009.12.17 07:52close60740.101.441560.000000.000003.2030363.34
121312009.12.17 07:55sell60750.101.441680.000000.00000
121322009.12.17 07:57close60750.101.441160.000000.000005.2030368.54
121332009.12.17 07:59sell60760.101.441310.000000.00000
121342009.12.17 08:02sell60770.101.441750.000000.00000
121352009.12.17 08:07sell60780.101.441880.000000.00000
121362009.12.17 08:10close60780.101.441430.000000.000004.5030373.04
121372009.12.17 08:10close60770.101.441430.000000.000003.2030376.24
121382009.12.17 08:10close60760.101.441430.000000.00000-1.2030375.04
121392009.12.17 08:12sell60790.101.441480.000000.00000
121402009.12.17 08:15close60790.101.441030.000000.000004.5030379.54
121412009.12.17 08:17sell60800.101.441080.000000.00000
121422009.12.17 08:20close60800.101.440500.000000.000005.8030385.34
121432009.12.17 08:22sell60810.101.440690.000000.00000
121442009.12.17 08:25close60810.101.440630.000000.000000.6030385.94
121452009.12.17 08:27sell60820.101.440950.000000.00000
121462009.12.17 08:27sell60830.101.441210.000000.00000
121472009.12.17 08:35close60830.101.440970.000000.000002.4030388.34
121482009.12.17 08:35close60820.101.440970.000000.00000-0.2030388.14
121492009.12.17 08:37sell60840.101.441270.000000.00000
121502009.12.17 08:40close60840.101.440590.000000.000006.8030394.94
121512009.12.17 08:42sell60850.101.440700.000000.00000
121522009.12.17 08:45close60850.101.440010.000000.000006.9030401.84
121532009.12.17 08:47sell60860.101.440120.000000.00000
121542009.12.17 08:50close60860.101.439250.000000.000008.7030410.54
121552009.12.17 08:52sell60870.101.439550.000000.00000
121562009.12.17 08:55close60870.101.439440.000000.000001.1030411.64
121572009.12.17 08:57sell60880.101.439930.000000.00000
121582009.12.17 08:59sell60890.101.440340.000000.00000
121592009.12.17 09:02close60890.101.439740.000000.000006.0030417.64
121602009.12.17 09:02close60880.101.439740.000000.000001.9030419.54
121612009.12.17 09:05sell60900.101.439850.000000.00000
121622009.12.17 09:07close60900.101.439540.000000.000003.1030422.64
121632009.12.17 09:10sell60910.101.440440.000000.00000
121642009.12.17 09:12close60910.101.440320.000000.000001.2030423.84
121652009.12.17 09:15sell60920.101.441020.000000.00000
121662009.12.17 09:17close60920.101.440910.000000.000001.1030424.94
121672009.12.17 09:20sell60930.101.441610.000000.00000
121682009.12.17 09:22close60930.101.441300.000000.000003.1030428.04
121692009.12.17 09:25sell60940.101.441410.000000.00000
121702009.12.17 09:27close60940.101.440910.000000.000005.0030433.04
121712009.12.17 09:27sell60950.101.440900.000000.00000
121722009.12.17 09:35close60950.101.440730.000000.000001.7030434.74
121732009.12.17 09:37sell60960.101.441090.000000.00000
121742009.12.17 09:40close60960.101.440290.000000.000008.0030442.74
121752009.12.17 09:42sell60970.101.440430.000000.00000
121762009.12.17 09:45close60970.101.439620.000000.000008.1030450.84
121772009.12.17 09:47sell60980.101.439760.000000.00000
121782009.12.17 09:50close60980.101.438740.000000.0000010.2030461.04
121792009.12.17 09:52sell60990.101.439100.000000.00000
121802009.12.17 09:55close60990.101.438960.000000.000001.4030462.44
121812009.12.17 09:57sell61000.101.439540.000000.00000
121822009.12.17 10:00close61000.101.439430.000000.000001.1030463.54
121832009.12.17 10:02sell61010.101.437690.000000.00000
121842009.12.17 10:05sell61020.101.437900.000000.00000
121852009.12.17 10:07close61020.101.437560.000000.000003.4030466.94
121862009.12.17 10:07close61010.101.437560.000000.000001.3030468.24
121872009.12.17 10:10sell61030.101.438520.000000.00000
121882009.12.17 10:12close61030.101.438390.000000.000001.3030469.54
121892009.12.17 10:15sell61040.101.439150.000000.00000
121902009.12.17 10:17close61040.101.439020.000000.000001.3030470.84
121912009.12.17 10:20sell61050.101.439770.000000.00000
121922009.12.17 10:22close61050.101.439430.000000.000003.4030474.24
121932009.12.17 10:25sell61060.101.439560.000000.00000
121942009.12.17 10:27close61060.101.439020.000000.000005.4030479.64
121952009.12.17 10:27sell61070.101.439490.000000.00000
121962009.12.17 10:32close61070.101.439390.000000.000001.0030480.64
121972009.12.17 10:35sell61080.101.438960.000000.00000
121982009.12.17 10:37sell61090.101.439670.000000.00000
121992009.12.17 10:40close61090.101.438320.000000.0000013.5030494.14
122002009.12.17 10:40close61080.101.438320.000000.000006.4030500.54
122012009.12.17 10:42sell61100.101.438600.000000.00000
122022009.12.17 10:45close61100.101.437250.000000.0000013.5030514.04
122032009.12.17 10:47sell61110.101.437530.000000.00000
122042009.12.17 10:50close61110.101.435820.000000.0000017.1030531.14
122052009.12.17 10:50buy61120.101.435820.000000.00000
122062009.12.17 10:52sell61130.101.436450.000000.00000
122072009.12.17 10:55close61130.101.436180.000000.000002.7030533.84
122082009.12.17 10:57sell61140.101.437170.000000.00000
122092009.12.17 10:59close61140.101.436640.000000.000005.3030539.14
122102009.12.17 11:00sell61150.101.436580.000000.00000
122112009.12.17 11:02sell61160.101.436900.000000.00000
122122009.12.17 11:07sell61170.101.437070.000000.00000
122132009.12.17 11:10close61170.101.436470.000000.000006.0030545.14
122142009.12.17 11:10close61160.101.436470.000000.000004.3030549.44
122152009.12.17 11:10close61150.101.436470.000000.000001.1030550.54
122162009.12.17 11:12sell61180.101.436560.000000.00000
122172009.12.17 11:15close61180.101.435960.000000.000006.0030556.54
122182009.12.17 11:17sell61190.101.436050.000000.00000
122192009.12.17 11:20close61190.101.435280.000000.000007.7030564.24
122202009.12.17 11:20buy61200.101.435280.000000.00000
122212009.12.17 11:22sell61210.101.435540.000000.00000
122222009.12.17 11:25close61210.101.435450.000000.000000.9030565.14
122232009.12.17 11:27sell61220.101.435880.000000.00000
122242009.12.17 11:27close61220.101.435560.000000.000003.2030568.34
122252009.12.17 11:30sell61230.101.435530.000000.00000
122262009.12.17 11:32close61230.101.435400.000000.000001.3030569.64
122272009.12.17 11:35buy61240.101.435150.000000.00000
122282009.12.17 11:35sell61250.101.435070.000000.00000
122292009.12.17 11:37sell61260.101.435580.000000.00000
122302009.12.17 11:40close61260.101.434640.000000.000009.4030579.04
122312009.12.17 11:40close61250.101.434640.000000.000004.3030583.34
122322009.12.17 11:40buy61270.101.434640.000000.00000
122332009.12.17 11:42sell61280.101.434810.000000.00000
122342009.12.17 11:45close61280.101.433870.000000.000009.4030592.74
122352009.12.17 11:45buy61290.101.433870.000000.00000
122362009.12.17 11:47sell61300.101.434050.000000.00000
122372009.12.17 11:50close61300.101.432850.000000.0000012.0030604.74
122382009.12.17 11:50buy61310.101.432850.000000.00000
122392009.12.17 11:52sell61320.101.433280.000000.00000
122402009.12.17 11:55close61320.101.433110.000000.000001.7030606.44
122412009.12.17 11:57sell61330.101.433790.000000.00000
122422009.12.17 11:59sell61340.101.434200.000000.00000
122432009.12.17 12:05sell61350.101.434340.000000.00000
122442009.12.17 12:07close61350.101.433960.000000.000003.8030610.24
122452009.12.17 12:07close61340.101.433960.000000.000002.4030612.64
122462009.12.17 12:07close61330.101.433960.000000.00000-1.7030610.94
122472009.12.17 12:10sell61360.101.435020.000000.00000
122482009.12.17 12:12close61360.101.434870.000000.000001.5030612.44
122492009.12.17 12:15sell61370.101.435710.000000.00000
122502009.12.17 12:17close61370.101.435560.000000.000001.5030613.94
122512009.12.17 12:20sell61380.101.436390.000000.00000
122522009.12.17 12:22close61380.101.436010.000000.000003.8030617.74
122532009.12.17 12:25sell61390.101.436160.000000.00000
122542009.12.17 12:27close61390.101.435560.000000.000006.0030623.74
122552009.12.17 12:27sell61400.101.435520.000000.00000
122562009.12.17 12:32close61400.101.435420.000000.000001.0030624.74
122572009.12.17 12:35sell61410.101.435420.000000.00000
122582009.12.17 12:37close61410.101.435340.000000.000000.8030625.54
122592009.12.17 12:40sell61420.101.435660.000000.00000
122602009.12.17 12:45sell61430.101.435900.000000.00000
122612009.12.17 12:50sell61440.101.436140.000000.00000
122622009.12.17 12:59close61440.101.435650.000000.000004.9030630.44
122632009.12.17 12:59close61430.101.435650.000000.000002.5030632.94
122642009.12.17 12:59close61420.101.435650.000000.000000.1030633.04
122652009.12.17 13:00sell61450.101.435600.000000.00000
122662009.12.17 13:02close61450.101.435420.000000.000001.8030634.84
122672009.12.17 13:05sell61460.101.435460.000000.00000
122682009.12.17 13:07close61460.101.435300.000000.000001.6030636.44
122692009.12.17 13:10sell61470.101.435820.000000.00000
122702009.12.17 13:12close61470.101.435780.000000.000000.4030636.84
122712009.12.17 13:15sell61480.101.436190.000000.00000
122722009.12.17 13:17close61480.101.436150.000000.000000.4030637.24
122732009.12.17 13:20sell61490.101.436550.000000.00000
122742009.12.17 13:22close61490.101.436390.000000.000001.6030638.84
122752009.12.17 13:25sell61500.101.436430.000000.00000
122762009.12.17 13:27close61500.101.436150.000000.000002.8030641.64
122772009.12.17 13:27sell61510.101.436460.000000.00000
122782009.12.17 13:32sell61520.101.436750.000000.00000
122792009.12.17 13:37sell61530.101.436970.000000.00000
122802009.12.17 13:40close61530.101.436180.000000.000007.9030649.54
122812009.12.17 13:40close61520.101.436180.000000.000005.7030655.24
122822009.12.17 13:40close61510.101.436180.000000.000002.8030658.04
122832009.12.17 13:42sell61540.101.436320.000000.00000
122842009.12.17 13:45close61540.101.435520.000000.000008.0030666.04
122852009.12.17 13:47sell61550.101.435660.000000.00000
122862009.12.17 13:50close61550.101.434650.000000.0000010.1030676.14
122872009.12.17 13:52sell61560.101.435010.000000.00000
122882009.12.17 13:55close61560.101.434870.000000.000001.4030677.54
122892009.12.17 13:57sell61570.101.435440.000000.00000
122902009.12.17 13:59close61570.101.435350.000000.000000.9030678.44
122912009.12.17 14:00sell61580.101.435250.000000.00000
122922009.12.17 14:03close61580.101.434630.000000.000006.2030684.64
122932009.12.17 14:06sell61590.101.434730.000000.00000
122942009.12.17 14:10close61590.101.434110.000000.000006.2030690.84
122952009.12.17 14:13sell61600.101.434200.000000.00000
122962009.12.17 14:16close61600.101.433410.000000.000007.9030698.74
122972009.12.17 14:20sell61610.101.433680.000000.00000
122982009.12.17 14:23close61610.101.433580.000000.000001.0030699.74
122992009.12.17 14:26sell61620.101.434030.000000.00000
123002009.12.17 14:26sell61630.101.434650.000000.00000
123012009.12.17 14:32close61630.101.433330.000000.0000013.2030712.94
123022009.12.17 14:32close61620.101.433330.000000.000007.0030719.94
123032009.12.17 14:35sell61640.101.433500.000000.00000
123042009.12.17 14:37close61640.101.433080.000000.000004.2030724.14
123052009.12.17 14:40sell61650.101.434260.000000.00000
123062009.12.17 14:42close61650.101.434090.000000.000001.7030725.84
123072009.12.17 14:45sell61660.101.435010.000000.00000
123082009.12.17 14:47close61660.101.434840.000000.000001.7030727.54
123092009.12.17 14:50sell61670.101.435770.000000.00000
123102009.12.17 14:52close61670.101.435350.000000.000004.2030731.74
123112009.12.17 14:55sell61680.101.435520.000000.00000
123122009.12.17 14:57close61680.101.434840.000000.000006.8030738.54
123132009.12.17 14:59sell61690.101.434780.000000.00000
123142009.12.17 15:02sell61700.101.434890.000000.00000
123152009.12.17 15:05sell61710.101.435110.000000.00000
123162009.12.17 15:07close61710.101.434750.000000.000003.6030742.14
123172009.12.17 15:07close61700.101.434750.000000.000001.4030743.54
123182009.12.17 15:07close61690.101.434750.000000.000000.3030743.84
123192009.12.17 15:10sell61720.101.435760.000000.00000
123202009.12.17 15:12close61720.101.435620.000000.000001.4030745.24
123212009.12.17 15:15sell61730.101.436420.000000.00000
123222009.12.17 15:17close61730.101.436280.000000.000001.4030746.64
123232009.12.17 15:20sell61740.101.437070.000000.00000
123242009.12.17 15:22close61740.101.436710.000000.000003.6030750.24
123252009.12.17 15:25sell61750.101.436850.000000.00000
123262009.12.17 15:27close61750.101.436280.000000.000005.7030755.94
123272009.12.17 15:27sell61760.101.436980.000000.00000
123282009.12.17 15:32sell61770.101.437360.000000.00000
123292009.12.17 15:37sell61780.101.437560.000000.00000
123302009.12.17 15:40close61780.101.436850.000000.000007.1030763.04
123312009.12.17 15:40close61770.101.436850.000000.000005.1030768.14
123322009.12.17 15:40close61760.101.436850.000000.000001.3030769.44
123332009.12.17 15:42sell61790.101.436970.000000.00000
123342009.12.17 15:45close61790.101.436250.000000.000007.2030776.64
123352009.12.17 15:47sell61800.101.436370.000000.00000
123362009.12.17 15:50close61800.101.435460.000000.000009.1030785.74
123372009.12.17 15:52sell61810.101.435780.000000.00000
123382009.12.17 15:55close61810.101.435660.000000.000001.2030786.94
123392009.12.17 15:57sell61820.101.436170.000000.00000
123402009.12.17 15:59close61820.101.435510.000000.000006.6030793.54
123412009.12.17 16:00sell61830.101.435640.000000.00000
123422009.12.17 16:02sell61840.101.436780.000000.00000
123432009.12.17 16:07sell61850.101.436930.000000.00000
123442009.12.17 16:10close61850.101.436400.000000.000005.3030798.84
123452009.12.17 16:10close61840.101.436400.000000.000003.8030802.64
123462009.12.17 16:10close61830.101.436400.000000.00000-7.6030795.04
123472009.12.17 16:12sell61860.101.436470.000000.00000
123482009.12.17 16:15close61860.101.435930.000000.000005.4030800.44
123492009.12.17 16:17sell61870.101.436010.000000.00000
123502009.12.17 16:20close61870.101.435320.000000.000006.9030807.34
123512009.12.17 16:22sell61880.101.435550.000000.00000
123522009.12.17 16:25close61880.101.435470.000000.000000.8030808.14
123532009.12.17 16:27sell61890.101.435850.000000.00000
123542009.12.17 16:27close61890.101.435410.000000.000004.4030812.54
123552009.12.17 16:30sell61900.101.435370.000000.00000
123562009.12.17 16:32sell61910.101.436630.000000.00000
123572009.12.17 16:37sell61920.101.436870.000000.00000
123582009.12.17 16:40close61920.101.435990.000000.000008.8030821.34
123592009.12.17 16:40close61910.101.435990.000000.000006.4030827.74
123602009.12.17 16:40close61900.101.435990.000000.00000-6.2030821.54
123612009.12.17 16:42sell61930.101.436150.000000.00000
123622009.12.17 16:45close61930.101.435270.000000.000008.8030830.34
123632009.12.17 16:47sell61940.101.435430.000000.00000
123642009.12.17 16:50close61940.101.434310.000000.0000011.2030841.54
123652009.12.17 16:52sell61950.101.434710.000000.00000
123662009.12.17 16:55close61950.101.434550.000000.000001.6030843.14
123672009.12.17 16:57sell61960.101.435190.000000.00000
123682009.12.17 16:59close61960.101.434730.000000.000004.6030847.74
123692009.12.17 17:00sell61970.101.434580.000000.00000
123702009.12.17 17:02sell61980.101.435110.000000.00000
123712009.12.17 17:07sell61990.101.435280.000000.00000
123722009.12.17 17:10close61990.101.434670.000000.000006.1030853.84
123732009.12.17 17:10close61980.101.434670.000000.000004.4030858.24
123742009.12.17 17:10close61970.101.434670.000000.00000-0.9030857.34
123752009.12.17 17:12sell62000.101.434760.000000.00000
123762009.12.17 17:15close62000.101.434150.000000.000006.1030863.44
123772009.12.17 17:17sell62010.101.434240.000000.00000
123782009.12.17 17:20close62010.101.433460.000000.000007.8030871.24
123792009.12.17 17:22sell62020.101.433730.000000.00000
123802009.12.17 17:25close62020.101.433630.000000.000001.0030872.24
123812009.12.17 17:27sell62030.101.434070.000000.00000
123822009.12.17 17:27close62030.101.433860.000000.000002.1030874.34
123832009.12.17 17:30sell62040.101.433730.000000.00000
123842009.12.17 17:32sell62050.101.434180.000000.00000
123852009.12.17 17:37sell62060.101.434450.000000.00000
123862009.12.17 17:40close62060.101.433450.000000.0000010.0030884.34
123872009.12.17 17:40close62050.101.433450.000000.000007.3030891.64
123882009.12.17 17:40close62040.101.433450.000000.000002.8030894.44
123892009.12.17 17:42sell62070.101.433640.000000.00000
123902009.12.17 17:45close62070.101.432640.000000.0000010.0030904.44
123912009.12.17 17:45buy62080.101.432640.000000.00000
123922009.12.17 17:47sell62090.101.432830.000000.00000
123932009.12.17 17:50close62090.101.431560.000000.0000012.7030917.14
123942009.12.17 17:50buy62100.101.431560.000000.00000
123952009.12.17 17:52sell62110.101.432020.000000.00000
123962009.12.17 17:55close62110.101.431830.000000.000001.9030919.04
123972009.12.17 17:57sell62120.101.432560.000000.00000
123982009.12.17 17:59close62120.101.431620.000000.000009.4030928.44
123992009.12.17 18:00sell62130.101.431520.000000.00000
124002009.12.17 18:02close62130.101.430540.000000.000009.8030938.24
124012009.12.17 18:02buy62140.101.430540.000000.00000
124022009.12.17 18:05sell62150.101.430620.000000.00000
124032009.12.17 18:07close62150.101.430380.000000.000002.4030940.64
124042009.12.17 18:07buy62160.101.430380.000000.00000
124052009.12.17 18:10sell62170.101.431100.000000.00000
124062009.12.17 18:12close62170.101.431020.000000.000000.8030941.44
124072009.12.17 18:15sell62180.101.431590.000000.00000
124082009.12.17 18:17close62180.101.431510.000000.000000.8030942.24
124092009.12.17 18:20sell62190.101.432070.000000.00000
124102009.12.17 18:22close62190.101.431830.000000.000002.4030944.64
124112009.12.17 18:25sell62200.101.431910.000000.00000
124122009.12.17 18:27close62200.101.431510.000000.000004.0030948.64
124132009.12.17 18:27sell62210.101.431660.000000.00000
124142009.12.17 18:36sell62220.101.431890.000000.00000
124152009.12.17 18:40close62220.101.431650.000000.000002.4030951.04
124162009.12.17 18:40close62210.101.431650.000000.000000.1030951.14
124172009.12.17 18:43sell62230.101.432370.000000.00000
124182009.12.17 18:46close62230.101.432290.000000.000000.8030951.94
124192009.12.17 18:50sell62240.101.432840.000000.00000
124202009.12.17 18:53close62240.101.432760.000000.000000.8030952.74
124212009.12.17 18:59sell62250.101.433320.000000.00000
124222009.12.17 19:05close62250.101.433270.000000.000000.5030953.24
124232009.12.17 19:07sell62260.101.433400.000000.00000
124242009.12.17 19:10close62260.101.433050.000000.000003.5030956.74
124252009.12.17 19:12sell62270.101.433080.000000.00000
124262009.12.17 19:15close62270.101.432730.000000.000003.5030960.24
124272009.12.17 19:17sell62280.101.432760.000000.00000
124282009.12.17 19:20close62280.101.432300.000000.000004.6030964.84
124292009.12.17 19:22sell62290.101.432430.000000.00000
124302009.12.17 19:25close62290.101.432410.000000.000000.2030965.04
124312009.12.17 19:27sell62300.101.432650.000000.00000
124322009.12.17 19:27sell62310.101.433170.000000.00000
124332009.12.17 19:32close62310.101.432900.000000.000002.7030967.74
124342009.12.17 19:32close62300.101.432900.000000.00000-2.5030965.24
124352009.12.17 19:35sell62320.101.433000.000000.00000
124362009.12.17 19:37close62320.101.432710.000000.000002.9030968.14
124372009.12.17 19:40sell62330.101.433570.000000.00000
124382009.12.17 19:42close62330.101.433460.000000.000001.1030969.24
124392009.12.17 19:45sell62340.101.434130.000000.00000
124402009.12.17 19:47close62340.101.434020.000000.000001.1030970.34
124412009.12.17 19:50sell62350.101.434690.000000.00000
124422009.12.17 19:52close62350.101.434400.000000.000002.9030973.24
124432009.12.17 19:55sell62360.101.434500.000000.00000
124442009.12.17 19:57close62360.101.434020.000000.000004.8030978.04
124452009.12.17 19:59sell62370.101.434170.000000.00000
124462009.12.17 20:02sell62380.101.434270.000000.00000
124472009.12.17 20:05sell62390.101.434480.000000.00000
124482009.12.17 20:07close62390.101.434150.000000.000003.3030981.34
124492009.12.17 20:07close62380.101.434150.000000.000001.2030982.54
124502009.12.17 20:07close62370.101.434150.000000.000000.2030982.74
124512009.12.17 20:10sell62400.101.435090.000000.00000
124522009.12.17 20:12close62400.101.434970.000000.000001.2030983.94
124532009.12.17 20:15sell62410.101.435710.000000.00000
124542009.12.17 20:17close62410.101.435580.000000.000001.3030985.24
124552009.12.17 20:20sell62420.101.436320.000000.00000
124562009.12.17 20:22close62420.101.435990.000000.000003.3030988.54
124572009.12.17 20:25sell62430.101.436120.000000.00000
124582009.12.17 20:27close62430.101.435580.000000.000005.4030993.94
124592009.12.17 20:27sell62440.101.436060.000000.00000
124602009.12.17 20:32close62440.101.436050.000000.000000.1030994.04
124612009.12.17 20:35sell62450.101.435840.000000.00000
124622009.12.17 20:37sell62460.101.436100.000000.00000
124632009.12.17 20:40close62460.101.435650.000000.000004.5030998.54
124642009.12.17 20:40close62450.101.435650.000000.000001.9031000.44
124652009.12.17 20:42sell62470.101.435700.000000.00000
124662009.12.17 20:45close62470.101.435260.000000.000004.4031004.84
124672009.12.17 20:47sell62480.101.435310.000000.00000
124682009.12.17 20:50close62480.101.434730.000000.000005.8031010.64
124692009.12.17 20:52sell62490.101.434910.000000.00000
124702009.12.17 20:55close62490.101.434860.000000.000000.5031011.14
124712009.12.17 20:57sell62500.101.435180.000000.00000
124722009.12.17 20:59close62500.101.435150.000000.000000.3031011.44
124732009.12.17 21:00sell62510.101.435030.000000.00000
124742009.12.17 21:03sell62520.101.435410.000000.00000
124752009.12.17 21:10sell62530.101.435520.000000.00000
124762009.12.17 21:13close62530.101.435150.000000.000003.7031015.14
124772009.12.17 21:13close62520.101.435150.000000.000002.6031017.74
124782009.12.17 21:13close62510.101.435150.000000.00000-1.2031016.54
124792009.12.17 21:16sell62540.101.435180.000000.00000
124802009.12.17 21:20close62540.101.434800.000000.000003.8031020.34
124812009.12.17 21:23sell62550.101.434840.000000.00000
124822009.12.17 21:26close62550.101.434350.000000.000004.9031025.24
124832009.12.17 21:30sell62560.101.434260.000000.00000
124842009.12.17 21:33sell62570.101.435200.000000.00000
124852009.12.17 21:40sell62580.101.435320.000000.00000
124862009.12.17 21:50close62580.101.434570.000000.000007.5031032.74
124872009.12.17 21:50close62570.101.434570.000000.000006.3031039.04
124882009.12.17 21:50close62560.101.434570.000000.00000-3.1031035.94
124892009.12.17 21:53sell62590.101.434610.000000.00000
124902009.12.17 21:59close62590.101.434100.000000.000005.1031041.04
124912009.12.17 22:00sell62600.101.434070.000000.00000
124922009.12.17 22:02sell62610.101.434790.000000.00000
124932009.12.17 22:07sell62620.101.434870.000000.00000
124942009.12.17 22:15close62620.101.434370.000000.000005.0031046.04
124952009.12.17 22:15close62610.101.434370.000000.000004.2031050.24
124962009.12.17 22:15close62600.101.434370.000000.00000-3.0031047.24
124972009.12.17 22:17sell62630.101.434370.000000.00000
124982009.12.17 22:20close62630.101.434040.000000.000003.3031050.54
124992009.12.17 22:22sell62640.101.434130.000000.00000
125002009.12.17 22:25close62640.101.434120.000000.000000.1031050.64
125012009.12.17 22:27sell62650.101.434290.000000.00000
125022009.12.17 22:27close62650.101.434150.000000.000001.4031052.04
125032009.12.17 22:30sell62660.101.434010.000000.00000
125042009.12.17 22:40close62660.101.433970.000000.000000.4031052.44
125052009.12.17 22:42sell62670.101.433940.000000.00000
125062009.12.17 22:45close62670.101.433840.000000.000001.0031053.44
125072009.12.17 22:47sell62680.101.433800.000000.00000
125082009.12.17 22:50close62680.101.433660.000000.000001.4031054.84
125092009.12.17 22:52sell62690.101.433670.000000.00000
125102009.12.17 22:57sell62700.101.433760.000000.00000
125112009.12.17 23:07close62700.101.433660.000000.000001.0031055.84
125122009.12.17 23:07close62690.101.433660.000000.000000.1031055.94
125132009.12.17 23:10sell62710.101.433880.000000.00000
125142009.12.17 23:15sell62720.101.434070.000000.00000
125152009.12.17 23:20sell62730.101.434250.000000.00000
125162009.12.17 23:37close62730.101.433990.000000.000002.6031058.54
125172009.12.17 23:37close62720.101.433990.000000.000000.8031059.34
125182009.12.17 23:37close62710.101.433990.000000.00000-1.1031058.24
125192009.12.17 23:40sell62740.101.434430.000000.00000
125202009.12.17 23:42close62740.101.434400.000000.000000.3031058.54
125212009.12.17 23:45sell62750.101.434740.000000.00000
125222009.12.17 23:47close62750.101.434720.000000.000000.2031058.74
125232009.12.17 23:50sell62760.101.435050.000000.00000
125242009.12.17 23:52close62760.101.434920.000000.000001.3031060.04
125252009.12.17 23:55sell62770.101.434950.000000.00000
125262009.12.17 23:57close62770.101.434720.000000.000002.3031062.34
125272009.12.17 23:59sell62780.101.434870.000000.00000
125282009.12.18 00:02close62780.101.434630.000000.000002.3631064.70
125292009.12.18 00:05sell62790.101.434150.000000.00000
125302009.12.18 00:07sell62800.101.434950.000000.00000
125312009.12.18 00:10close62800.101.433430.000000.0000015.2031079.90
125322009.12.18 00:10close62790.101.433430.000000.000007.2031087.10
125332009.12.18 00:12sell62810.101.433750.000000.00000
125342009.12.18 00:15close62810.101.432240.000000.0000015.1031102.20
125352009.12.18 00:17sell62820.101.432560.000000.00000
125362009.12.18 00:20close62820.101.430640.000000.0000019.2031121.40
125372009.12.18 00:22sell62830.101.431360.000000.00000
125382009.12.18 00:25close62830.101.431040.000000.000003.2031124.60
125392009.12.18 00:27sell62840.101.432160.000000.00000
125402009.12.18 00:27close62840.101.431250.000000.000009.1031133.70
125412009.12.18 00:30sell62850.101.431270.000000.00000
125422009.12.18 00:32sell62860.101.431570.000000.00000
125432009.12.18 00:35sell62870.101.431930.000000.00000
125442009.12.18 00:37close62870.101.431290.000000.000006.4031140.10
125452009.12.18 00:37close62860.101.431290.000000.000002.8031142.90
125462009.12.18 00:37close62850.101.431290.000000.00000-0.2031142.70
125472009.12.18 00:40sell62880.101.433010.000000.00000
125482009.12.18 00:42close62880.101.432730.000000.000002.8031145.50
125492009.12.18 00:45sell62890.101.434090.000000.00000
125502009.12.18 00:47close62890.101.433810.000000.000002.8031148.30
125512009.12.18 00:50sell62900.101.435170.000000.00000
125522009.12.18 00:52close62900.101.434530.000000.000006.4031154.70
125532009.12.18 00:55sell62910.101.434810.000000.00000
125542009.12.18 00:57close62910.101.433810.000000.0000010.0031164.70
125552009.12.18 00:59sell62920.101.434320.000000.00000
125562009.12.18 01:02close62920.101.434310.000000.000000.1031164.80
125572009.12.18 01:05sell62930.101.434060.000000.00000
125582009.12.18 01:07sell62940.101.434400.000000.00000
125592009.12.18 01:10close62940.101.433790.000000.000006.1031170.90
125602009.12.18 01:10close62930.101.433790.000000.000002.7031173.60
125612009.12.18 01:12sell62950.101.433880.000000.00000
125622009.12.18 01:15close62950.101.433280.000000.000006.0031179.60
125632009.12.18 01:17sell62960.101.433370.000000.00000
125642009.12.18 01:20close62960.101.432590.000000.000007.8031187.40
125652009.12.18 01:22sell62970.101.432850.000000.00000
125662009.12.18 01:25close62970.101.432760.000000.000000.9031188.30
125672009.12.18 01:27sell62980.101.433200.000000.00000
125682009.12.18 01:27sell62990.101.433290.000000.00000
125692009.12.18 01:32close62990.101.430930.000000.0000023.6031211.90
125702009.12.18 01:32close62980.101.430930.000000.0000022.7031234.60
125712009.12.18 01:35sell63000.101.431290.000000.00000
125722009.12.18 01:37close63000.101.430500.000000.000007.9031242.50
125732009.12.18 01:40sell63010.101.432580.000000.00000
125742009.12.18 01:42close63010.101.432230.000000.000003.5031246.00
125752009.12.18 01:45sell63020.101.433880.000000.00000
125762009.12.18 01:47close63020.101.433530.000000.000003.5031249.50
125772009.12.18 01:50sell63030.101.435180.000000.00000
125782009.12.18 01:52close63030.101.434390.000000.000007.9031257.40
125792009.12.18 01:55sell63040.101.434750.000000.00000
125802009.12.18 01:57close63040.101.433530.000000.0000012.2031269.60
125812009.12.18 01:59sell63050.101.434380.000000.00000
125822009.12.18 02:02sell63060.101.434560.000000.00000
125832009.12.18 02:07sell63070.101.434700.000000.00000
125842009.12.18 02:10close63070.101.434220.000000.000004.8031274.40
125852009.12.18 02:10close63060.101.434220.000000.000003.4031277.80
125862009.12.18 02:10close63050.101.434220.000000.000001.6031279.40
125872009.12.18 02:12sell63080.101.434280.000000.00000
125882009.12.18 02:15close63080.101.433790.000000.000004.9031284.30
125892009.12.18 02:17sell63090.101.433850.000000.00000
125902009.12.18 02:20close63090.101.433230.000000.000006.2031290.50
125912009.12.18 02:22sell63100.101.433430.000000.00000
125922009.12.18 02:25close63100.101.433370.000000.000000.6031291.10
125932009.12.18 02:27sell63110.101.433710.000000.00000
125942009.12.18 02:30close63110.101.433590.000000.000001.2031292.30
125952009.12.18 02:33sell63120.101.434730.000000.00000
125962009.12.18 02:36close63120.101.434560.000000.000001.7031294.00
125972009.12.18 02:40sell63130.101.435460.000000.00000
125982009.12.18 02:43close63130.101.435300.000000.000001.6031295.60
125992009.12.18 02:46sell63140.101.436190.000000.00000
126002009.12.18 02:50close63140.101.435780.000000.000004.1031299.70
126012009.12.18 02:53sell63150.101.435950.000000.00000
126022009.12.18 02:56close63150.101.435300.000000.000006.5031306.20
126032009.12.18 02:59sell63160.101.435980.000000.00000
126042009.12.18 03:02sell63170.101.436270.000000.00000
126052009.12.18 03:05sell63180.101.436750.000000.00000
126062009.12.18 03:07close63180.101.435860.000000.000008.9031315.10
126072009.12.18 03:07close63170.101.435860.000000.000004.1031319.20
126082009.12.18 03:07close63160.101.435860.000000.000001.2031320.40
126092009.12.18 03:10sell63190.101.438210.000000.00000
126102009.12.18 03:12close63190.101.437800.000000.000004.1031324.50
126112009.12.18 03:15sell63200.101.439660.000000.00000
126122009.12.18 03:17close63200.101.439260.000000.000004.0031328.50
126132009.12.18 03:20sell63210.101.441120.000000.00000
126142009.12.18 03:22close63210.101.440230.000000.000008.9031337.40
126152009.12.18 03:25sell63220.101.440630.000000.00000
126162009.12.18 03:27close63220.101.439260.000000.0000013.7031351.10
126172009.12.18 03:27sell63230.101.439600.000000.00000
126182009.12.18 03:35close63230.101.439450.000000.000001.5031352.60
126192009.12.18 03:37sell63240.101.439860.000000.00000
126202009.12.18 03:40close63240.101.438970.000000.000008.9031361.50
126212009.12.18 03:42sell63250.101.439130.000000.00000
126222009.12.18 03:45close63250.101.438240.000000.000008.9031370.40
126232009.12.18 03:47sell63260.101.438400.000000.00000
126242009.12.18 03:50close63260.101.437270.000000.0000011.3031381.70
126252009.12.18 03:52sell63270.101.437680.000000.00000
126262009.12.18 03:55close63270.101.437510.000000.000001.7031383.40
126272009.12.18 03:57sell63280.101.438160.000000.00000
126282009.12.18 03:59close63280.101.437980.000000.000001.8031385.20
126292009.12.18 04:00sell63290.101.437860.000000.00000
126302009.12.18 04:02sell63300.101.438680.000000.00000
126312009.12.18 04:07sell63310.101.438880.000000.00000
126322009.12.18 04:10close63310.101.438160.000000.000007.2031392.40
126332009.12.18 04:10close63300.101.438160.000000.000005.2031397.60
126342009.12.18 04:10close63290.101.438160.000000.00000-3.0031394.60
126352009.12.18 04:12sell63320.101.438280.000000.00000
126362009.12.18 04:15close63320.101.437550.000000.000007.3031401.90
126372009.12.18 04:17sell63330.101.437670.000000.00000
126382009.12.18 04:20close63330.101.436750.000000.000009.2031411.10
126392009.12.18 04:22sell63340.101.437070.000000.00000
126402009.12.18 04:25close63340.101.436950.000000.000001.2031412.30
126412009.12.18 04:27sell63350.101.437470.000000.00000
126422009.12.18 04:27sell63360.101.437550.000000.00000
126432009.12.18 04:35sell63370.101.437680.000000.00000
126442009.12.18 04:37close63370.101.437390.000000.000002.9031415.20
126452009.12.18 04:37close63360.101.437390.000000.000001.6031416.80
126462009.12.18 04:37close63350.101.437390.000000.000000.8031417.60
126472009.12.18 04:40sell63380.101.438230.000000.00000
126482009.12.18 04:42close63380.101.438120.000000.000001.1031418.70
126492009.12.18 04:45sell63390.101.438780.000000.00000
126502009.12.18 04:47close63390.101.438680.000000.000001.0031419.70
126512009.12.18 04:50sell63400.101.439330.000000.00000
126522009.12.18 04:52close63400.101.439040.000000.000002.9031422.60
126532009.12.18 04:55sell63410.101.439150.000000.00000
126542009.12.18 04:57close63410.101.438680.000000.000004.7031427.30
126552009.12.18 04:59sell63420.101.439110.000000.00000
126562009.12.18 05:02close63420.101.438710.000000.000004.0031431.30
126572009.12.18 05:05sell63430.101.438820.000000.00000
126582009.12.18 05:07close63430.101.438520.000000.000003.0031434.30
126592009.12.18 05:10sell63440.101.439390.000000.00000
126602009.12.18 05:12close63440.101.439280.000000.000001.1031435.40
126612009.12.18 05:15sell63450.101.439950.000000.00000
126622009.12.18 05:17close63450.101.439840.000000.000001.1031436.50
126632009.12.18 05:20sell63460.101.440520.000000.00000
126642009.12.18 05:22close63460.101.440220.000000.000003.0031439.50
126652009.12.18 05:25sell63470.101.440330.000000.00000
126662009.12.18 05:27close63470.101.439840.000000.000004.9031444.40
126672009.12.18 05:27sell63480.101.439780.000000.00000
126682009.12.18 05:30close63480.101.439760.000000.000000.2031444.60
126692009.12.18 05:32sell63490.101.439800.000000.00000
126702009.12.18 05:40close63490.101.439670.000000.000001.3031445.90
126712009.12.18 05:42sell63500.101.439660.000000.00000
126722009.12.18 05:45close63500.101.439470.000000.000001.9031447.80
126732009.12.18 05:47sell63510.101.439460.000000.00000
126742009.12.18 05:50close63510.101.439190.000000.000002.7031450.50
126752009.12.18 05:52sell63520.101.439250.000000.00000
126762009.12.18 05:57sell63530.101.439390.000000.00000
126772009.12.18 06:02close63530.101.439300.000000.000000.9031451.40
126782009.12.18 06:02close63520.101.439300.000000.00000-0.5031450.90
126792009.12.18 06:05sell63540.101.439030.000000.00000
126802009.12.18 06:07sell63550.101.439420.000000.00000
126812009.12.18 06:10close63550.101.438710.000000.000007.1031458.00
126822009.12.18 06:10close63540.101.438710.000000.000003.2031461.20
126832009.12.18 06:12sell63560.101.438830.000000.00000
126842009.12.18 06:15close63560.101.438120.000000.000007.1031468.30
126852009.12.18 06:17sell63570.101.438240.000000.00000
126862009.12.18 06:20close63570.101.437330.000000.000009.1031477.40
126872009.12.18 06:22sell63580.101.437640.000000.00000
126882009.12.18 06:25close63580.101.437530.000000.000001.1031478.50
126892009.12.18 06:27sell63590.101.438040.000000.00000
126902009.12.18 06:27close63590.101.438010.000000.000000.3031478.80
126912009.12.18 06:30sell63600.101.437920.000000.00000
126922009.12.18 06:33sell63610.101.438450.000000.00000
126932009.12.18 06:40sell63620.101.438770.000000.00000
126942009.12.18 06:46sell63630.101.439090.000000.00000
126952009.12.18 06:59close63630.101.438180.000000.000009.1031487.90
126962009.12.18 06:59close63620.101.438180.000000.000005.9031493.80
126972009.12.18 06:59close63610.101.438180.000000.000002.7031496.50
126982009.12.18 06:59close63600.101.438180.000000.00000-2.6031493.90
126992009.12.18 07:00sell63640.101.438100.000000.00000
127002009.12.18 07:05close63640.101.438050.000000.000000.5031494.40
127012009.12.18 07:07sell63650.101.438220.000000.00000
127022009.12.18 07:10close63650.101.437800.000000.000004.2031498.60
127032009.12.18 07:12sell63660.101.437850.000000.00000
127042009.12.18 07:15close63660.101.437430.000000.000004.2031502.80
127052009.12.18 07:17sell63670.101.437470.000000.00000
127062009.12.18 07:20close63670.101.436930.000000.000005.4031508.20
127072009.12.18 07:22sell63680.101.437100.000000.00000
127082009.12.18 07:25close63680.101.437050.000000.000000.5031508.70
127092009.12.18 07:27sell63690.101.437350.000000.00000
127102009.12.18 07:27sell63700.101.437530.000000.00000
127112009.12.18 07:32sell63710.101.438410.000000.00000
127122009.12.18 07:37sell63720.101.438510.000000.00000
127132009.12.18 07:45close63720.101.437900.000000.000006.1031514.80
127142009.12.18 07:45close63710.101.437900.000000.000005.1031519.90
127152009.12.18 07:45close63700.101.437900.000000.00000-3.7031516.20
127162009.12.18 07:45close63690.101.437900.000000.00000-5.5031510.70
127172009.12.18 07:47sell63730.101.437920.000000.00000
127182009.12.18 07:50close63730.101.437510.000000.000004.1031514.80
127192009.12.18 07:52sell63740.101.437630.000000.00000
127202009.12.18 07:55close63740.101.437610.000000.000000.2031515.00
127212009.12.18 07:57sell63750.101.437820.000000.00000
127222009.12.18 07:59close63750.101.437570.000000.000002.5031517.50
127232009.12.18 08:00sell63760.101.437440.000000.00000
127242009.12.18 08:03close63760.101.436590.000000.000008.5031526.00
127252009.12.18 08:06sell63770.101.436740.000000.00000
127262009.12.18 08:10close63770.101.435880.000000.000008.6031534.60
127272009.12.18 08:13sell63780.101.436040.000000.00000
127282009.12.18 08:16close63780.101.434950.000000.0000010.9031545.50
127292009.12.18 08:20sell63790.101.435340.000000.00000
127302009.12.18 08:23close63790.101.435180.000000.000001.6031547.10
127312009.12.18 08:26sell63800.101.435800.000000.00000
127322009.12.18 08:26sell63810.101.436520.000000.00000
127332009.12.18 08:35sell63820.101.436600.000000.00000
127342009.12.18 08:37close63820.101.436060.000000.000005.4031552.50
127352009.12.18 08:37close63810.101.436060.000000.000004.6031557.10
127362009.12.18 08:37close63800.101.436060.000000.00000-2.6031554.50
127372009.12.18 08:40sell63830.101.437530.000000.00000
127382009.12.18 08:42close63830.101.437300.000000.000002.3031556.80
127392009.12.18 08:45sell63840.101.438450.000000.00000
127402009.12.18 08:47close63840.101.438220.000000.000002.3031559.10
127412009.12.18 08:50sell63850.101.439380.000000.00000
127422009.12.18 08:52close63850.101.438840.000000.000005.4031564.50
127432009.12.18 08:55sell63860.101.439070.000000.00000
127442009.12.18 08:57close63860.101.438220.000000.000008.5031573.00
127452009.12.18 08:59sell63870.101.438170.000000.00000
127462009.12.18 09:02close63870.101.438160.000000.000000.1031573.10
127472009.12.18 09:05sell63880.101.438290.000000.00000
127482009.12.18 09:07close63880.101.437950.000000.000003.4031576.50
127492009.12.18 09:10sell63890.101.438920.000000.00000
127502009.12.18 09:12close63890.101.438790.000000.000001.3031577.80
127512009.12.18 09:15sell63900.101.439550.000000.00000
127522009.12.18 09:17close63900.101.439420.000000.000001.3031579.10
127532009.12.18 09:20sell63910.101.440180.000000.00000
127542009.12.18 09:22close63910.101.439840.000000.000003.4031582.50
127552009.12.18 09:25sell63920.101.439970.000000.00000
127562009.12.18 09:27close63920.101.439420.000000.000005.5031588.00
127572009.12.18 09:27sell63930.101.439570.000000.00000
127582009.12.18 09:32close63930.101.438670.000000.000009.0031597.00
127592009.12.18 09:35sell63940.101.438720.000000.00000
127602009.12.18 09:37close63940.101.438550.000000.000001.7031598.70
127612009.12.18 09:40sell63950.101.439080.000000.00000
127622009.12.18 09:42close63950.101.439040.000000.000000.4031599.10
127632009.12.18 09:45sell63960.101.439450.000000.00000
127642009.12.18 09:47close63960.101.439410.000000.000000.4031599.50
127652009.12.18 09:50sell63970.101.439820.000000.00000
127662009.12.18 09:52close63970.101.439650.000000.000001.7031601.20
127672009.12.18 09:55sell63980.101.439700.000000.00000
127682009.12.18 09:57close63980.101.439410.000000.000002.9031604.10
127692009.12.18 09:59sell63990.101.439650.000000.00000
127702009.12.18 10:00close63990.101.439530.000000.000001.2031605.30
127712009.12.18 10:02sell64000.101.439330.000000.00000
127722009.12.18 10:05close64000.101.439250.000000.000000.8031606.10
127732009.12.18 10:07sell64010.101.439500.000000.00000
127742009.12.18 10:10close64010.101.438910.000000.000005.9031612.00
127752009.12.18 10:12sell64020.101.439000.000000.00000
127762009.12.18 10:15close64020.101.438410.000000.000005.9031617.90
127772009.12.18 10:17sell64030.101.438500.000000.00000
127782009.12.18 10:20close64030.101.437740.000000.000007.6031625.50
127792009.12.18 10:22sell64040.101.437990.000000.00000
127802009.12.18 10:25close64040.101.437910.000000.000000.8031626.30
127812009.12.18 10:27sell64050.101.438330.000000.00000
127822009.12.18 10:27close64050.101.438150.000000.000001.8031628.10
127832009.12.18 10:30sell64060.101.438010.000000.00000
127842009.12.18 10:35sell64070.101.438280.000000.00000
127852009.12.18 10:37close64070.101.437870.000000.000004.1031632.20
127862009.12.18 10:37close64060.101.437870.000000.000001.4031633.60
127872009.12.18 10:40sell64080.101.439010.000000.00000
127882009.12.18 10:42close64080.101.438850.000000.000001.6031635.20
127892009.12.18 10:45sell64090.101.439750.000000.00000
127902009.12.18 10:47close64090.101.439580.000000.000001.7031636.90
127912009.12.18 10:50sell64100.101.440480.000000.00000
127922009.12.18 10:52close64100.101.440070.000000.000004.1031641.00
127932009.12.18 10:55sell64110.101.440240.000000.00000
127942009.12.18 10:57close64110.101.439580.000000.000006.6031647.60
127952009.12.18 10:59sell64120.101.439900.000000.00000
127962009.12.18 11:02sell64130.101.439980.000000.00000
127972009.12.18 11:05close64130.101.439920.000000.000000.6031648.20
127982009.12.18 11:05close64120.101.439920.000000.00000-0.2031648.00
127992009.12.18 11:07sell64140.101.440120.000000.00000
128002009.12.18 11:10close64140.101.439630.000000.000004.9031652.90
128012009.12.18 11:12sell64150.101.439690.000000.00000
128022009.12.18 11:15close64150.101.439210.000000.000004.8031657.70
128032009.12.18 11:17sell64160.101.439270.000000.00000
128042009.12.18 11:20close64160.101.438640.000000.000006.3031664.00
128052009.12.18 11:22sell64170.101.438840.000000.00000
128062009.12.18 11:25close64170.101.438780.000000.000000.6031664.60
128072009.12.18 11:27sell64180.101.439130.000000.00000
128082009.12.18 11:27close64180.101.438710.000000.000004.2031668.80
128092009.12.18 11:32sell64190.101.438620.000000.00000
128102009.12.18 11:35sell64200.101.438710.000000.00000
128112009.12.18 11:37close64200.101.438620.000000.000000.9031669.70
128122009.12.18 11:37close64190.101.438620.000000.000000.0031669.70
128132009.12.18 11:40sell64210.101.438960.000000.00000
128142009.12.18 11:42close64210.101.438950.000000.000000.1031669.80
128152009.12.18 11:45sell64220.101.439210.000000.00000
128162009.12.18 11:50sell64230.101.439460.000000.00000
128172009.12.18 11:57close64230.101.439210.000000.000002.5031672.30
128182009.12.18 11:57close64220.101.439210.000000.000000.0031672.30
128192009.12.18 11:59sell64240.101.438890.000000.00000
128202009.12.18 12:02sell64250.101.439170.000000.00000
128212009.12.18 12:07sell64260.101.439290.000000.00000
128222009.12.18 12:10close64260.101.438880.000000.000004.1031676.40
128232009.12.18 12:10close64250.101.438880.000000.000002.9031679.30
128242009.12.18 12:10close64240.101.438880.000000.000000.1031679.40
128252009.12.18 12:12sell64270.101.438920.000000.00000
128262009.12.18 12:15close64270.101.438520.000000.000004.0031683.40
128272009.12.18 12:17sell64280.101.438560.000000.00000
128282009.12.18 12:20close64280.101.438030.000000.000005.3031688.70
128292009.12.18 12:22sell64290.101.438190.000000.00000
128302009.12.18 12:25close64290.101.438150.000000.000000.4031689.10
128312009.12.18 12:27sell64300.101.438440.000000.00000
128322009.12.18 12:32sell64310.101.438630.000000.00000
128332009.12.18 12:35close64310.101.438490.000000.000001.4031690.50
128342009.12.18 12:35close64300.101.438490.000000.00000-0.5031690.00
128352009.12.18 12:37sell64320.101.438860.000000.00000
128362009.12.18 12:40close64320.101.438030.000000.000008.3031698.30
128372009.12.18 12:42sell64330.101.438180.000000.00000
128382009.12.18 12:45close64330.101.437360.000000.000008.2031706.50
128392009.12.18 12:47sell64340.101.437500.000000.00000
128402009.12.18 12:50close64340.101.436450.000000.0000010.5031717.00
128412009.12.18 12:52sell64350.101.436820.000000.00000
128422009.12.18 12:55close64350.101.436680.000000.000001.4031718.40
128432009.12.18 12:57sell64360.101.437280.000000.00000
128442009.12.18 12:59close64360.101.436690.000000.000005.9031724.30
128452009.12.18 13:00sell64370.101.436590.000000.00000
128462009.12.18 13:02sell64380.101.436920.000000.00000
128472009.12.18 13:05close64380.101.436750.000000.000001.7031726.00
128482009.12.18 13:05close64370.101.436750.000000.00000-1.6031724.40
128492009.12.18 13:07sell64390.101.437180.000000.00000
128502009.12.18 13:10close64390.101.436230.000000.000009.5031733.90
128512009.12.18 13:12sell64400.101.436410.000000.00000
128522009.12.18 13:15close64400.101.435460.000000.000009.5031743.40
128532009.12.18 13:17sell64410.101.435640.000000.00000
128542009.12.18 13:20close64410.101.434430.000000.0000012.1031755.50
128552009.12.18 13:22sell64420.101.434860.000000.00000
128562009.12.18 13:25close64420.101.434690.000000.000001.7031757.20
128572009.12.18 13:27sell64430.101.435380.000000.00000
128582009.12.18 13:27sell64440.101.435660.000000.00000
128592009.12.18 13:32sell64450.101.435900.000000.00000
128602009.12.18 13:37sell64460.101.436160.000000.00000
128612009.12.18 13:40close64460.101.435190.000000.000009.7031766.90
128622009.12.18 13:40close64450.101.435190.000000.000007.1031774.00
128632009.12.18 13:40close64440.101.435190.000000.000004.7031778.70
128642009.12.18 13:40close64430.101.435190.000000.000001.9031780.60
128652009.12.18 13:42sell64470.101.435370.000000.00000
128662009.12.18 13:45close64470.101.434390.000000.000009.8031790.40
128672009.12.18 13:47sell64480.101.434580.000000.00000
128682009.12.18 13:50close64480.101.433340.000000.0000012.4031802.80
128692009.12.18 13:52sell64490.101.433790.000000.00000
128702009.12.18 13:55close64490.101.433600.000000.000001.9031804.70
128712009.12.18 13:57sell64500.101.434310.000000.00000
128722009.12.18 13:59close64500.101.433660.000000.000006.5031811.20
128732009.12.18 14:00sell64510.101.433560.000000.00000
128742009.12.18 14:02close64510.101.433370.000000.000001.9031813.10
128752009.12.18 14:05sell64520.101.433460.000000.00000
128762009.12.18 14:07close64520.101.433200.000000.000002.6031815.70
128772009.12.18 14:10sell64530.101.433960.000000.00000
128782009.12.18 14:12close64530.101.433870.000000.000000.9031816.60
128792009.12.18 14:15sell64540.101.434470.000000.00000
128802009.12.18 14:17close64540.101.434380.000000.000000.9031817.50
128812009.12.18 14:20sell64550.101.434970.000000.00000
128822009.12.18 14:22close64550.101.434710.000000.000002.6031820.10
128832009.12.18 14:25sell64560.101.434800.000000.00000
128842009.12.18 14:27close64560.101.434380.000000.000004.2031824.30
128852009.12.18 14:27sell64570.101.434680.000000.00000
128862009.12.18 14:32sell64580.101.434850.000000.00000
128872009.12.18 14:35close64580.101.434600.000000.000002.5031826.80
128882009.12.18 14:35close64570.101.434600.000000.000000.8031827.60
128892009.12.18 14:37sell64590.101.435180.000000.00000
128902009.12.18 14:40close64590.101.433950.000000.0000012.3031839.90
128912009.12.18 14:42sell64600.101.434200.000000.00000
128922009.12.18 14:45close64600.101.432960.000000.0000012.4031852.30
128932009.12.18 14:47sell64610.101.433210.000000.00000
128942009.12.18 14:50close64610.101.431650.000000.0000015.6031867.90
128952009.12.18 14:52sell64620.101.432230.000000.00000
128962009.12.18 14:55close64620.101.431980.000000.000002.5031870.40
128972009.12.18 14:57sell64630.101.432880.000000.00000
128982009.12.18 14:59close64630.101.431750.000000.0000011.3031881.70
128992009.12.18 15:00sell64640.101.431710.000000.00000
129002009.12.18 15:02close64640.101.431500.000000.000002.1031883.80
129012009.12.18 15:05sell64650.101.431670.000000.00000
129022009.12.18 15:07close64650.101.431240.000000.000004.3031888.10
129032009.12.18 15:10sell64660.101.432440.000000.00000
129042009.12.18 15:12close64660.101.432270.000000.000001.7031889.80
129052009.12.18 15:15sell64670.101.433210.000000.00000
129062009.12.18 15:17close64670.101.433030.000000.000001.8031891.60
129072009.12.18 15:20sell64680.101.433980.000000.00000
129082009.12.18 15:22close64680.101.433550.000000.000004.3031895.90
129092009.12.18 15:25sell64690.101.433720.000000.00000
129102009.12.18 15:27close64690.101.433030.000000.000006.9031902.80
129112009.12.18 15:27sell64700.101.433490.000000.00000
129122009.12.18 15:30sell64710.101.433580.000000.00000
129132009.12.18 15:32close64710.101.433300.000000.000002.8031905.60
129142009.12.18 15:32close64700.101.433300.000000.000001.9031907.50
129152009.12.18 15:35sell64720.101.433450.000000.00000
129162009.12.18 15:37close64720.101.433060.000000.000003.9031911.40
129172009.12.18 15:40sell64730.101.434170.000000.00000
129182009.12.18 15:42close64730.101.434010.000000.000001.6031913.00
129192009.12.18 15:45sell64740.101.434880.000000.00000
129202009.12.18 15:47close64740.101.434720.000000.000001.6031914.60
129212009.12.18 15:50sell64750.101.435590.000000.00000
129222009.12.18 15:52close64750.101.435200.000000.000003.9031918.50
129232009.12.18 15:55sell64760.101.435350.000000.00000
129242009.12.18 15:57close64760.101.434720.000000.000006.3031924.80
129252009.12.18 15:59sell64770.101.434860.000000.00000
129262009.12.18 16:02sell64780.101.435370.000000.00000
129272009.12.18 16:05close64780.101.435030.000000.000003.4031928.20
129282009.12.18 16:05close64770.101.435030.000000.00000-1.7031926.50
129292009.12.18 16:07sell64790.101.435800.000000.00000
129302009.12.18 16:10close64790.101.434170.000000.0000016.3031942.80
129312009.12.18 16:12sell64800.101.434520.000000.00000
129322009.12.18 16:15close64800.101.432900.000000.0000016.2031959.00
129332009.12.18 16:17sell64810.101.433240.000000.00000
129342009.12.18 16:20close64810.101.431190.000000.0000020.5031979.50
129352009.12.18 16:22sell64820.101.431960.000000.00000
129362009.12.18 16:25close64820.101.431620.000000.000003.4031982.90
129372009.12.18 16:27sell64830.101.432820.000000.00000
129382009.12.18 16:27close64830.101.431640.000000.0000011.8031994.70
129392009.12.18 16:30sell64840.101.431570.000000.00000
129402009.12.18 16:32close64840.101.431310.000000.000002.6031997.30
129412009.12.18 16:35sell64850.101.430770.000000.00000
129422009.12.18 16:37sell64860.101.431680.000000.00000
129432009.12.18 16:40close64860.101.429950.000000.0000017.3032014.60
129442009.12.18 16:40close64850.101.429950.000000.000008.2032022.80
129452009.12.18 16:40buy64870.101.429950.000000.00000
129462009.12.18 16:42sell64880.101.430320.000000.00000
129472009.12.18 16:45close64880.101.428580.000000.0000017.4032040.20
129482009.12.18 16:45buy64890.101.428580.000000.00000
129492009.12.18 16:47sell64900.101.428960.000000.00000
129502009.12.18 16:50close64900.101.426770.000000.0000021.9032062.10
129512009.12.18 16:50buy64910.101.426770.000000.00000
129522009.12.18 16:52sell64920.101.427600.000000.00000
129532009.12.18 16:55close64920.101.427220.000000.000003.8032065.90
129542009.12.18 16:57sell64930.101.428500.000000.00000
129552009.12.18 16:59close64930.101.427460.000000.0000010.4032076.30
129562009.12.18 17:00sell64940.101.427370.000000.00000
129572009.12.18 17:02close64940.101.426360.000000.0000010.1032086.40
129582009.12.18 17:02buy64950.101.426360.000000.00000
129592009.12.18 17:05sell64960.101.426500.000000.00000
129602009.12.18 17:07close64960.101.426140.000000.000003.6032090.00
129612009.12.18 17:07buy64970.101.426140.000000.00000
129622009.12.18 17:10sell64980.101.427160.000000.00000
129632009.12.18 17:12close64980.101.427020.000000.000001.4032091.40
129642009.12.18 17:15sell64990.101.427810.000000.00000
129652009.12.18 17:17close64990.101.427670.000000.000001.4032092.80
129662009.12.18 17:20sell65000.101.428470.000000.00000
129672009.12.18 17:22close65000.101.428110.000000.000003.6032096.40
129682009.12.18 17:25sell65010.101.428250.000000.00000
129692009.12.18 17:27close65010.101.427670.000000.000005.8032102.20
129702009.12.18 17:27sell65020.101.428080.000000.00000
129712009.12.18 17:32sell65030.101.428330.000000.00000
129722009.12.18 17:37sell65040.101.428470.000000.00000
129732009.12.18 17:40close65040.101.428000.000000.000004.7032106.90
129742009.12.18 17:40close65030.101.428000.000000.000003.3032110.20
129752009.12.18 17:40close65020.101.428000.000000.000000.8032111.00
129762009.12.18 17:42sell65050.101.428060.000000.00000
129772009.12.18 17:45close65050.101.427600.000000.000004.6032115.60
129782009.12.18 17:47sell65060.101.427650.000000.00000
129792009.12.18 17:50close65060.101.427050.000000.000006.0032121.60
129802009.12.18 17:52sell65070.101.427240.000000.00000
129812009.12.18 17:55close65070.101.427190.000000.000000.5032122.10
129822009.12.18 17:57sell65080.101.427520.000000.00000
129832009.12.18 17:59sell65090.101.427980.000000.00000
129842009.12.18 18:00sell65100.101.428080.000000.00000
129852009.12.18 18:05sell65110.101.428180.000000.00000
129862009.12.18 18:07close65110.101.427900.000000.000002.8032124.90
129872009.12.18 18:07close65100.101.427900.000000.000001.8032126.70
129882009.12.18 18:07close65090.101.427900.000000.000000.8032127.50
129892009.12.18 18:07close65080.101.427900.000000.00000-3.8032123.70
129902009.12.18 18:10sell65120.101.428720.000000.00000
129912009.12.18 18:12close65120.101.428620.000000.000001.0032124.70
129922009.12.18 18:15sell65130.101.429250.000000.00000
129932009.12.18 18:17close65130.101.429150.000000.000001.0032125.70
129942009.12.18 18:20sell65140.101.429790.000000.00000
129952009.12.18 18:22close65140.101.429510.000000.000002.8032128.50
129962009.12.18 18:25sell65150.101.429610.000000.00000
129972009.12.18 18:27close65150.101.429150.000000.000004.6032133.10
129982009.12.18 18:27sell65160.101.428990.000000.00000
129992009.12.18 18:32close65160.101.428940.000000.000000.5032133.60
130002009.12.18 18:35sell65170.101.429150.000000.00000
130012009.12.18 18:37close65170.101.428650.000000.000005.0032138.60
130022009.12.18 18:40sell65180.101.430010.000000.00000
130032009.12.18 18:42close65180.101.429800.000000.000002.1032140.70
130042009.12.18 18:45sell65190.101.430880.000000.00000
130052009.12.18 18:47close65190.101.430670.000000.000002.1032142.80
130062009.12.18 18:50sell65200.101.431740.000000.00000
130072009.12.18 18:52close65200.101.431240.000000.000005.0032147.80
130082009.12.18 18:55sell65210.101.431450.000000.00000
130092009.12.18 18:57close65210.101.430670.000000.000007.8032155.60
130102009.12.18 18:59sell65220.101.431190.000000.00000
130112009.12.18 19:02sell65230.101.431410.000000.00000
130122009.12.18 19:07sell65240.101.431560.000000.00000
130132009.12.18 19:10close65240.101.431030.000000.000005.3032160.90
130142009.12.18 19:10close65230.101.431030.000000.000003.8032164.70
130152009.12.18 19:10close65220.101.431030.000000.000001.6032166.30
130162009.12.18 19:12sell65250.101.431100.000000.00000
130172009.12.18 19:15close65250.101.430570.000000.000005.3032171.60
130182009.12.18 19:17sell65260.101.430640.000000.00000
130192009.12.18 19:20close65260.101.429960.000000.000006.8032178.40
130202009.12.18 19:22sell65270.101.430190.000000.00000
130212009.12.18 19:25close65270.101.430110.000000.000000.8032179.20
130222009.12.18 19:27sell65280.101.430490.000000.00000
130232009.12.18 19:27close65280.101.430450.000000.000000.4032179.60
130242009.12.18 19:30sell65290.101.430350.000000.00000
130252009.12.18 19:32close65290.101.430090.000000.000002.6032182.20
130262009.12.18 19:35sell65300.101.430140.000000.00000
130272009.12.18 19:37close65300.101.429960.000000.000001.8032184.00
130282009.12.18 19:40sell65310.101.430530.000000.00000
130292009.12.18 19:42close65310.101.430480.000000.000000.5032184.50
130302009.12.18 19:45sell65320.101.430910.000000.00000
130312009.12.18 19:47close65320.101.430860.000000.000000.5032185.00
130322009.12.18 19:50sell65330.101.431300.000000.00000
130332009.12.18 19:52close65330.101.431120.000000.000001.8032186.80
130342009.12.18 19:55sell65340.101.431170.000000.00000
130352009.12.18 19:57close65340.101.430860.000000.000003.1032189.90
130362009.12.18 19:59sell65350.101.430420.000000.00000
130372009.12.18 20:02close65350.101.430400.000000.000000.2032190.10
130382009.12.18 20:05sell65360.101.430450.000000.00000
130392009.12.18 20:07close65360.101.430260.000000.000001.9032192.00
130402009.12.18 20:10sell65370.101.430860.000000.00000
130412009.12.18 20:12close65370.101.430800.000000.000000.6032192.60
130422009.12.18 20:15sell65380.101.431260.000000.00000
130432009.12.18 20:17close65380.101.431210.000000.000000.5032193.10
130442009.12.18 20:20sell65390.101.431670.000000.00000
130452009.12.18 20:22close65390.101.431480.000000.000001.9032195.00
130462009.12.18 20:25sell65400.101.431530.000000.00000
130472009.12.18 20:27close65400.101.431210.000000.000003.2032198.20
130482009.12.18 20:27sell65410.101.431420.000000.00000
130492009.12.18 20:32close65410.101.431300.000000.000001.2032199.40
130502009.12.18 20:35sell65420.101.431360.000000.00000
130512009.12.18 20:37close65420.101.431150.000000.000002.1032201.50
130522009.12.18 20:40sell65430.101.431800.000000.00000
130532009.12.18 20:42close65430.101.431740.000000.000000.6032202.10
130542009.12.18 20:45sell65440.101.432240.000000.00000
130552009.12.18 20:47close65440.101.432170.000000.000000.7032202.80
130562009.12.18 20:50sell65450.101.432680.000000.00000
130572009.12.18 20:52close65450.101.432470.000000.000002.1032204.90
130582009.12.18 20:55sell65460.101.432530.000000.00000
130592009.12.18 20:57close65460.101.432170.000000.000003.6032208.50
130602009.12.18 20:59sell65470.101.432010.000000.00000
130612009.12.18 21:03sell65480.101.433020.000000.00000
130622009.12.18 21:10sell65490.101.433660.000000.00000
130632009.12.18 21:16sell65500.101.434290.000000.00000
130642009.12.18 21:32sell65510.101.434410.000000.00000
130652009.12.18 21:37sell65520.101.434530.000000.00000
130662009.12.18 21:50close65520.101.433330.000000.0000012.0032220.50
130672009.12.18 21:50close65510.101.433330.000000.0000010.8032231.30
130682009.12.18 21:50close65500.101.433330.000000.000009.6032240.90
130692009.12.18 21:50close65490.101.433330.000000.000003.3032244.20
130702009.12.18 21:50close65480.101.433330.000000.00000-3.1032241.10
130712009.12.18 21:50close65470.101.433330.000000.00000-13.2032227.90
130722009.12.18 21:52sell65530.101.433480.000000.00000
130732009.12.18 21:55close65530.101.433450.000000.000000.3032228.20
130742009.12.18 21:57sell65540.101.433720.000000.00000
130752009.12.18 21:59close65540.101.433550.000000.000001.7032229.90
130762009.12.18 22:00sell65550.101.433390.000000.00000
130772009.12.18 22:05sell65560.101.433490.000000.00000
130782009.12.18 22:07close65560.101.433340.000000.000001.5032231.40
130792009.12.18 22:07close65550.101.433340.000000.000000.5032231.90
130802009.12.18 22:10sell65570.101.433840.000000.00000
130812009.12.18 22:12close65570.101.433800.000000.000000.4032232.30
130822009.12.18 22:15sell65580.101.434180.000000.00000
130832009.12.18 22:17close65580.101.434150.000000.000000.3032232.60
130842009.12.18 22:20sell65590.101.434530.000000.00000
130852009.12.18 22:22close65590.101.434380.000000.000001.5032234.10
130862009.12.18 22:25sell65600.101.434410.000000.00000
130872009.12.18 22:27close65600.101.434150.000000.000002.6032236.70
130882009.12.18 22:27sell65610.101.434220.000000.00000
130892009.12.18 22:32sell65620.101.434600.000000.00000
130902009.12.18 22:37sell65630.101.434750.000000.00000
130912009.12.18 22:40close65630.101.434250.000000.000005.0032241.70
130922009.12.18 22:40close65620.101.434250.000000.000003.5032245.20
130932009.12.18 22:40close65610.101.434250.000000.00000-0.3032244.90
130942009.12.18 22:42sell65640.101.434310.000000.00000
130952009.12.18 22:45close65640.101.433810.000000.000005.0032249.90
130962009.12.18 22:47sell65650.101.433880.000000.00000
130972009.12.18 22:50close65650.101.433230.000000.000006.5032256.40
130982009.12.18 22:52sell65660.101.433440.000000.00000
130992009.12.18 22:55close65660.101.433380.000000.000000.6032257.00
131002009.12.18 22:57sell65670.101.433730.000000.00000
131012009.12.21 00:00close65670.101.431230.000000.0000024.9632281.96
131022009.12.21 00:03sell65680.101.432240.000000.00000
131032009.12.21 00:06close65680.101.432100.000000.000001.4032283.36
131042009.12.21 00:10sell65690.101.432900.000000.00000
131052009.12.21 00:13close65690.101.432760.000000.000001.4032284.76
131062009.12.21 00:16sell65700.101.433550.000000.00000
131072009.12.21 00:20close65700.101.433190.000000.000003.6032288.36
131082009.12.21 00:23sell65710.101.433330.000000.00000
131092009.12.21 00:26close65710.101.432760.000000.000005.7032294.06
131102009.12.21 00:26sell65720.101.433440.000000.00000
131112009.12.21 00:32sell65730.101.433690.000000.00000
131122009.12.21 00:37sell65740.101.433830.000000.00000
131132009.12.21 00:40close65740.101.433340.000000.000004.9032298.96
131142009.12.21 00:40close65730.101.433340.000000.000003.5032302.46
131152009.12.21 00:40close65720.101.433340.000000.000001.0032303.46
131162009.12.21 00:42sell65750.101.433400.000000.00000
131172009.12.21 00:45close65750.101.432900.000000.000005.0032308.46
131182009.12.21 00:47sell65760.101.432970.000000.00000
131192009.12.21 00:50close65760.101.432330.000000.000006.4032314.86
131202009.12.21 00:52sell65770.101.432540.000000.00000
131212009.12.21 00:55close65770.101.432470.000000.000000.7032315.56
131222009.12.21 00:57sell65780.101.432820.000000.00000
131232009.12.21 00:59sell65790.101.432990.000000.00000
131242009.12.21 01:03sell65800.101.433850.000000.00000
131252009.12.21 01:10sell65810.101.434370.000000.00000
131262009.12.21 01:16sell65820.101.434880.000000.00000
131272009.12.21 01:26close65820.101.433680.000000.0000012.0032327.56
131282009.12.21 01:26close65810.101.433680.000000.000006.9032334.46
131292009.12.21 01:26close65800.101.433680.000000.000001.7032336.16
131302009.12.21 01:26close65790.101.433680.000000.00000-6.9032329.26
131312009.12.21 01:26close65780.101.433680.000000.00000-8.6032320.66
131322009.12.21 01:30sell65830.101.433560.000000.00000
131332009.12.21 01:32sell65840.101.434200.000000.00000
131342009.12.21 01:37sell65850.101.434390.000000.00000
131352009.12.21 01:40close65850.101.433700.000000.000006.9032327.56
131362009.12.21 01:40close65840.101.433700.000000.000005.0032332.56
131372009.12.21 01:40close65830.101.433700.000000.00000-1.4032331.16
131382009.12.21 01:42sell65860.101.433810.000000.00000
131392009.12.21 01:45close65860.101.433120.000000.000006.9032338.06
131402009.12.21 01:47sell65870.101.433230.000000.00000
131412009.12.21 01:50close65870.101.432350.000000.000008.8032346.86
131422009.12.21 01:52sell65880.101.432660.000000.00000
131432009.12.21 01:55close65880.101.432540.000000.000001.2032348.06
131442009.12.21 01:57sell65890.101.433040.000000.00000
131452009.12.21 01:59close65890.101.432570.000000.000004.7032352.76
131462009.12.21 02:00sell65900.101.432500.000000.00000
131472009.12.21 02:02close65900.101.431990.000000.000005.1032357.86
131482009.12.21 02:05sell65910.101.432010.000000.00000
131492009.12.21 02:07close65910.101.431890.000000.000001.2032359.06
131502009.12.21 02:10sell65920.101.432310.000000.00000
131512009.12.21 02:12close65920.101.432290.000000.000000.2032359.26
131522009.12.21 02:15sell65930.101.432620.000000.00000
131532009.12.21 02:17close65930.101.432600.000000.000000.2032359.46
131542009.12.21 02:20sell65940.101.432920.000000.00000
131552009.12.21 02:22close65940.101.432800.000000.000001.2032360.66
131562009.12.21 02:25sell65950.101.432820.000000.00000
131572009.12.21 02:27close65950.101.432600.000000.000002.2032362.86
131582009.12.21 02:27sell65960.101.432690.000000.00000
131592009.12.21 02:32sell65970.101.433390.000000.00000
131602009.12.21 02:37sell65980.101.433540.000000.00000
131612009.12.21 02:40close65980.101.433020.000000.000005.2032368.06
131622009.12.21 02:40close65970.101.433020.000000.000003.7032371.76
131632009.12.21 02:40close65960.101.433020.000000.00000-3.3032368.46
131642009.12.21 02:42sell65990.101.433090.000000.00000
131652009.12.21 02:45close65990.101.432570.000000.000005.2032373.66
131662009.12.21 02:47sell66000.101.432640.000000.00000
131672009.12.21 02:50close66000.101.431970.000000.000006.7032380.36
131682009.12.21 02:52sell66010.101.432190.000000.00000
131692009.12.21 02:55close66010.101.432120.000000.000000.7032381.06
131702009.12.21 02:57sell66020.101.432490.000000.00000
131712009.12.21 02:59close66020.101.432030.000000.000004.6032385.66
131722009.12.21 03:00sell66030.101.431980.000000.00000
131732009.12.21 03:02close66030.101.431890.000000.000000.9032386.56
131742009.12.21 03:05sell66040.101.431920.000000.00000
131752009.12.21 03:07close66040.101.431770.000000.000001.5032388.06
131762009.12.21 03:10sell66050.101.432270.000000.00000
131772009.12.21 03:12close66050.101.432240.000000.000000.3032388.36
131782009.12.21 03:15sell66060.101.432620.000000.00000
131792009.12.21 03:17close66060.101.432580.000000.000000.4032388.76
131802009.12.21 03:20sell66070.101.432970.000000.00000
131812009.12.21 03:22close66070.101.432820.000000.000001.5032390.26
131822009.12.21 03:25sell66080.101.432850.000000.00000
131832009.12.21 03:27close66080.101.432580.000000.000002.7032392.96
131842009.12.21 03:27sell66090.101.432870.000000.00000
131852009.12.21 03:33sell66100.101.433490.000000.00000
131862009.12.21 03:40sell66110.101.433910.000000.00000
131872009.12.21 03:46sell66120.101.434320.000000.00000
131882009.12.21 04:15sell66130.101.434410.000000.00000
131892009.12.21 04:20sell66140.101.434610.000000.00000
131902009.12.21 04:40sell66150.101.435040.000000.00000
131912009.12.21 04:45sell66160.101.435420.000000.00000
131922009.12.21 04:50sell66170.101.435800.000000.00000
131932009.12.21 05:20close66170.101.434350.000000.0000014.5032407.46
131942009.12.21 05:20close66160.101.434350.000000.0000010.7032418.16
131952009.12.21 05:20close66150.101.434350.000000.000006.9032425.06
131962009.12.21 05:20close66140.101.434350.000000.000002.6032427.66
131972009.12.21 05:20close66130.101.434350.000000.000000.6032428.26
131982009.12.21 05:20close66120.101.434350.000000.00000-0.3032427.96
131992009.12.21 05:20close66110.101.434350.000000.00000-4.4032423.56
132002009.12.21 05:20close66100.101.434350.000000.00000-8.6032414.96
132012009.12.21 05:20close66090.101.434350.000000.00000-14.8032400.16
132022009.12.21 05:22sell66180.101.434490.000000.00000
132032009.12.21 05:25close66180.101.434460.000000.000000.3032400.46
132042009.12.21 05:27sell66190.101.434700.000000.00000
132052009.12.21 05:27close66190.101.434600.000000.000001.0032401.46
132062009.12.21 05:32sell66200.101.434470.000000.00000
132072009.12.21 05:35sell66210.101.434550.000000.00000
132082009.12.21 05:37close66210.101.434460.000000.000000.9032402.36
132092009.12.21 05:37close66200.101.434460.000000.000000.1032402.46
132102009.12.21 05:40sell66220.101.434810.000000.00000
132112009.12.21 05:42close66220.101.434800.000000.000000.1032402.56
132122009.12.21 05:45sell66230.101.435060.000000.00000
132132009.12.21 05:50sell66240.101.435320.000000.00000
132142009.12.21 05:57close66240.101.435060.000000.000002.6032405.16
132152009.12.21 05:57close66230.101.435060.000000.000000.0032405.16
132162009.12.21 05:59sell66250.101.434910.000000.00000
132172009.12.21 06:02sell66260.101.435010.000000.00000
132182009.12.21 06:10close66260.101.434870.000000.000001.4032406.56
132192009.12.21 06:10close66250.101.434870.000000.000000.4032406.96
132202009.12.21 06:12sell66270.101.434860.000000.00000
132212009.12.21 06:15close66270.101.434640.000000.000002.2032409.16
132222009.12.21 06:17sell66280.101.434640.000000.00000
132232009.12.21 06:20close66280.101.434350.000000.000002.9032412.06
132242009.12.21 06:22sell66290.101.434420.000000.00000
132252009.12.21 06:27sell66300.101.434560.000000.00000
132262009.12.21 06:32sell66310.101.434800.000000.00000
132272009.12.21 06:37sell66320.101.434910.000000.00000
132282009.12.21 06:40close66320.101.434530.000000.000003.8032415.86
132292009.12.21 06:40close66310.101.434530.000000.000002.7032418.56
132302009.12.21 06:40close66300.101.434530.000000.000000.3032418.86
132312009.12.21 06:40close66290.101.434530.000000.00000-1.1032417.76
132322009.12.21 06:42sell66330.101.434570.000000.00000
132332009.12.21 06:45close66330.101.434190.000000.000003.8032421.56
132342009.12.21 06:47sell66340.101.434220.000000.00000
132352009.12.21 06:50close66340.101.433730.000000.000004.9032426.46
132362009.12.21 06:52sell66350.101.433880.000000.00000
132372009.12.21 06:55close66350.101.433840.000000.000000.4032426.86
132382009.12.21 06:57sell66360.101.434110.000000.00000
132392009.12.21 06:59close66360.101.433760.000000.000003.5032430.36
132402009.12.21 07:00sell66370.101.433610.000000.00000
132412009.12.21 07:02close66370.101.433010.000000.000006.0032436.36
132422009.12.21 07:05sell66380.101.433110.000000.00000
132432009.12.21 07:07close66380.101.432840.000000.000002.7032439.06
132442009.12.21 07:10sell66390.101.433620.000000.00000
132452009.12.21 07:12close66390.101.433530.000000.000000.9032439.96
132462009.12.21 07:15sell66400.101.434140.000000.00000
132472009.12.21 07:17close66400.101.434050.000000.000000.9032440.86
132482009.12.21 07:20sell66410.101.434660.000000.00000
132492009.12.21 07:22close66410.101.434390.000000.000002.7032443.56
132502009.12.21 07:25sell66420.101.434490.000000.00000
132512009.12.21 07:27close66420.101.434050.000000.000004.4032447.96
132522009.12.21 07:27sell66430.101.434190.000000.00000
132532009.12.21 07:32close66430.101.434160.000000.000000.3032448.26
132542009.12.21 07:35sell66440.101.433940.000000.00000
132552009.12.21 07:37sell66450.101.434220.000000.00000
132562009.12.21 07:40close66450.101.433750.000000.000004.7032452.96
132572009.12.21 07:40close66440.101.433750.000000.000001.9032454.86
132582009.12.21 07:42sell66460.101.433810.000000.00000
132592009.12.21 07:45close66460.101.433330.000000.000004.8032459.66
132602009.12.21 07:47sell66470.101.433390.000000.00000
132612009.12.21 07:50close66470.101.432780.000000.000006.1032465.76
132622009.12.21 07:52sell66480.101.432980.000000.00000
132632009.12.21 07:55close66480.101.432920.000000.000000.6032466.36
132642009.12.21 07:57sell66490.101.433250.000000.00000
132652009.12.21 07:59sell66500.101.433410.000000.00000
132662009.12.21 08:02close66500.101.432440.000000.000009.7032476.06
132672009.12.21 08:02close66490.101.432440.000000.000008.1032484.16
132682009.12.21 08:05sell66510.101.432560.000000.00000
132692009.12.21 08:07close66510.101.432240.000000.000003.2032487.36
132702009.12.21 08:10sell66520.101.433160.000000.00000
132712009.12.21 08:12close66520.101.433040.000000.000001.2032488.56
132722009.12.21 08:15sell66530.101.433760.000000.00000
132732009.12.21 08:17close66530.101.433640.000000.000001.2032489.76
132742009.12.21 08:20sell66540.101.434360.000000.00000
132752009.12.21 08:22close66540.101.434040.000000.000003.2032492.96
132762009.12.21 08:25sell66550.101.434160.000000.00000
132772009.12.21 08:27close66550.101.433640.000000.000005.2032498.16
132782009.12.21 08:27sell66560.101.434110.000000.00000
132792009.12.21 08:35close66560.101.433970.000000.000001.4032499.56
132802009.12.21 08:37sell66570.101.434250.000000.00000
132812009.12.21 08:40close66570.101.433610.000000.000006.4032505.96
132822009.12.21 08:42sell66580.101.433710.000000.00000
132832009.12.21 08:45close66580.101.433070.000000.000006.4032512.36
132842009.12.21 08:47sell66590.101.433170.000000.00000
132852009.12.21 08:50close66590.101.432350.000000.000008.2032520.56
132862009.12.21 08:52sell66600.101.432630.000000.00000
132872009.12.21 08:55close66600.101.432530.000000.000001.0032521.56
132882009.12.21 08:57sell66610.101.432990.000000.00000
132892009.12.21 08:59close66610.101.432490.000000.000005.0032526.56
132902009.12.21 09:00sell66620.101.432360.000000.00000
132912009.12.21 09:02sell66630.101.432500.000000.00000
132922009.12.21 09:05close66630.101.432390.000000.000001.1032527.66
132932009.12.21 09:05close66620.101.432390.000000.00000-0.3032527.36
132942009.12.21 09:07sell66640.101.432680.000000.00000
132952009.12.21 09:10close66640.101.432030.000000.000006.5032533.86
132962009.12.21 09:12sell66650.101.432130.000000.00000
132972009.12.21 09:15close66650.101.431470.000000.000006.6032540.46
132982009.12.21 09:17sell66660.101.431580.000000.00000
132992009.12.21 09:20close66660.101.430740.000000.000008.4032548.86
133002009.12.21 09:22sell66670.101.431030.000000.00000
133012009.12.21 09:25close66670.101.430920.000000.000001.1032549.96
133022009.12.21 09:27sell66680.101.431390.000000.00000
133032009.12.21 09:27close66680.101.431060.000000.000003.3032553.26
133042009.12.21 09:30sell66690.101.430970.000000.00000
133052009.12.21 09:32sell66700.101.431570.000000.00000
133062009.12.21 09:37sell66710.101.431930.000000.00000
133072009.12.21 09:40close66710.101.430580.000000.0000013.5032566.76
133082009.12.21 09:40close66700.101.430580.000000.000009.9032576.66
133092009.12.21 09:40close66690.101.430580.000000.000003.9032580.56
133102009.12.21 09:42sell66720.101.430860.000000.00000
133112009.12.21 09:45close66720.101.429500.000000.0000013.6032594.16
133122009.12.21 09:47sell66730.101.429780.000000.00000
133132009.12.21 09:50close66730.101.428070.000000.0000017.1032611.26
133142009.12.21 09:52sell66740.101.428710.000000.00000
133152009.12.21 09:55close66740.101.428430.000000.000002.8032614.06
133162009.12.21 09:57sell66750.101.429420.000000.00000
133172009.12.21 09:59close66750.101.429230.000000.000001.9032615.96
133182009.12.21 10:00sell66760.101.429140.000000.00000
133192009.12.21 10:02close66760.101.428710.000000.000004.3032620.26
133202009.12.21 10:05sell66770.101.428840.000000.00000
133212009.12.21 10:07close66770.101.428510.000000.000003.3032623.56
133222009.12.21 10:10sell66780.101.429450.000000.00000
133232009.12.21 10:12close66780.101.429320.000000.000001.3032624.86
133242009.12.21 10:15sell66790.101.430060.000000.00000
133252009.12.21 10:17close66790.101.429940.000000.000001.2032626.06
133262009.12.21 10:20sell66800.101.430670.000000.00000
133272009.12.21 10:22close66800.101.430340.000000.000003.3032629.36
133282009.12.21 10:25sell66810.101.430470.000000.00000
133292009.12.21 10:27close66810.101.429940.000000.000005.3032634.66
133302009.12.21 10:27sell66820.101.430530.000000.00000
133312009.12.21 10:32close66820.101.430200.000000.000003.3032637.96
133322009.12.21 10:35sell66830.101.430330.000000.00000
133332009.12.21 10:37close66830.101.429990.000000.000003.4032641.36
133342009.12.21 10:40sell66840.101.430960.000000.00000
133352009.12.21 10:42close66840.101.430830.000000.000001.3032642.66
133362009.12.21 10:45sell66850.101.431600.000000.00000
133372009.12.21 10:47close66850.101.431470.000000.000001.3032643.96
133382009.12.21 10:50sell66860.101.432230.000000.00000
133392009.12.21 10:52close66860.101.431890.000000.000003.4032647.36
133402009.12.21 10:55sell66870.101.432020.000000.00000
133412009.12.21 10:57close66870.101.431470.000000.000005.5032652.86
133422009.12.21 10:59sell66880.101.432190.000000.00000
133432009.12.21 11:00close66880.101.432180.000000.000000.1032652.96
133442009.12.21 11:02sell66890.101.431800.000000.00000
133452009.12.21 11:05sell66900.101.431920.000000.00000
133462009.12.21 11:07close66900.101.431750.000000.000001.7032654.66
133472009.12.21 11:07close66890.101.431750.000000.000000.5032655.16
133482009.12.21 11:10sell66910.101.432300.000000.00000
133492009.12.21 11:12close66910.101.432250.000000.000000.5032655.66
133502009.12.21 11:15sell66920.101.432670.000000.00000
133512009.12.21 11:17close66920.101.432630.000000.000000.4032656.06
133522009.12.21 11:20sell66930.101.433050.000000.00000
133532009.12.21 11:22close66930.101.432880.000000.000001.7032657.76
133542009.12.21 11:25sell66940.101.432920.000000.00000
133552009.12.21 11:27close66940.101.432630.000000.000002.9032660.66
133562009.12.21 11:27sell66950.101.432920.000000.00000
133572009.12.21 11:32close66950.101.432690.000000.000002.3032662.96
133582009.12.21 11:35sell66960.101.432780.000000.00000
133592009.12.21 11:37close66960.101.432520.000000.000002.6032665.56
133602009.12.21 11:40sell66970.101.433280.000000.00000
133612009.12.21 11:42close66970.101.433190.000000.000000.9032666.46
133622009.12.21 11:45sell66980.101.433790.000000.00000
133632009.12.21 11:47close66980.101.433700.000000.000000.9032667.36
133642009.12.21 11:50sell66990.101.434290.000000.00000
133652009.12.21 11:52close66990.101.434030.000000.000002.6032669.96
133662009.12.21 11:55sell67000.101.434120.000000.00000
133672009.12.21 11:57close67000.101.433700.000000.000004.2032674.16
133682009.12.21 11:59sell67010.101.433780.000000.00000
133692009.12.21 12:02close67010.101.433360.000000.000004.2032678.36
133702009.12.21 12:05sell67020.101.433370.000000.00000
133712009.12.21 12:07close67020.101.433260.000000.000001.1032679.46
133722009.12.21 12:10sell67030.101.433670.000000.00000
133732009.12.21 12:12close67030.101.433650.000000.000000.2032679.66
133742009.12.21 12:15sell67040.101.433960.000000.00000
133752009.12.21 12:17close67040.101.433940.000000.000000.2032679.86
133762009.12.21 12:20sell67050.101.434250.000000.00000
133772009.12.21 12:22close67050.101.434140.000000.000001.1032680.96
133782009.12.21 12:25sell67060.101.434150.000000.00000
133792009.12.21 12:27close67060.101.433940.000000.000002.1032683.06
133802009.12.21 12:27sell67070.101.433880.000000.00000
133812009.12.21 12:32close67070.101.433780.000000.000001.0032684.06
133822009.12.21 12:35sell67080.101.433780.000000.00000
133832009.12.21 12:37close67080.101.433690.000000.000000.9032684.96
133842009.12.21 12:40sell67090.101.434040.000000.00000
133852009.12.21 12:45sell67100.101.434300.000000.00000
133862009.12.21 12:50sell67110.101.434560.000000.00000
133872009.12.21 12:57close67110.101.434290.000000.000002.7032687.66
133882009.12.21 12:57close67100.101.434290.000000.000000.1032687.76
133892009.12.21 12:57close67090.101.434290.000000.00000-2.5032685.26
133902009.12.21 12:59sell67120.101.434180.000000.00000
133912009.12.21 13:03sell67130.101.435190.000000.00000
133922009.12.21 13:10sell67140.101.435770.000000.00000
133932009.12.21 13:16sell67150.101.436360.000000.00000
133942009.12.21 13:32sell67160.101.436800.000000.00000
133952009.12.21 13:37sell67170.101.436960.000000.00000
133962009.12.21 13:50close67170.101.435250.000000.0000017.1032702.36
133972009.12.21 13:50close67160.101.435250.000000.0000015.5032717.86
133982009.12.21 13:50close67150.101.435250.000000.0000011.1032728.96
133992009.12.21 13:50close67140.101.435250.000000.000005.2032734.16
134002009.12.21 13:50close67130.101.435250.000000.00000-0.6032733.56
134012009.12.21 13:50close67120.101.435250.000000.00000-10.7032722.86
134022009.12.21 13:52sell67180.101.435500.000000.00000
134032009.12.21 13:55close67180.101.435410.000000.000000.9032723.76
134042009.12.21 13:57sell67190.101.435820.000000.00000
134052009.12.21 14:03sell67200.101.437090.000000.00000
134062009.12.21 14:10sell67210.101.437250.000000.00000
134072009.12.21 14:13close67210.101.436690.000000.000005.6032729.36
134082009.12.21 14:13close67200.101.436690.000000.000004.0032733.36
134092009.12.21 14:13close67190.101.436690.000000.00000-8.7032724.66
134102009.12.21 14:16sell67220.101.436770.000000.00000
134112009.12.21 14:20close67220.101.436210.000000.000005.6032730.26
134122009.12.21 14:23sell67230.101.436290.000000.00000
134132009.12.21 14:26close67230.101.435570.000000.000007.2032737.46
134142009.12.21 14:30sell67240.101.435390.000000.00000
134152009.12.21 14:32sell67250.101.435580.000000.00000
134162009.12.21 14:37sell67260.101.435680.000000.00000
134172009.12.21 14:40close67260.101.435370.000000.000003.1032740.56
134182009.12.21 14:40close67250.101.435370.000000.000002.1032742.66
134192009.12.21 14:40close67240.101.435370.000000.000000.2032742.86
134202009.12.21 14:42sell67270.101.435390.000000.00000
134212009.12.21 14:45close67270.101.435070.000000.000003.2032746.06
134222009.12.21 14:47sell67280.101.435090.000000.00000
134232009.12.21 14:50close67280.101.434680.000000.000004.1032750.16
134242009.12.21 14:52sell67290.101.434800.000000.00000
134252009.12.21 14:55close67290.101.434780.000000.000000.2032750.36
134262009.12.21 14:57sell67300.101.434990.000000.00000
134272009.12.21 14:59sell67310.101.435370.000000.00000
134282009.12.21 15:02sell67320.101.436430.000000.00000
134292009.12.21 15:07sell67330.101.436640.000000.00000
134302009.12.21 15:15close67330.101.435250.000000.0000013.9032764.26
134312009.12.21 15:15close67320.101.435250.000000.0000011.8032776.06
134322009.12.21 15:15close67310.101.435250.000000.000001.2032777.26
134332009.12.21 15:15close67300.101.435250.000000.00000-2.6032774.66
134342009.12.21 15:17sell67340.101.435380.000000.00000
134352009.12.21 15:20close67340.101.434410.000000.000009.7032784.36
134362009.12.21 15:22sell67350.101.434750.000000.00000
134372009.12.21 15:25close67350.101.434620.000000.000001.3032785.66
134382009.12.21 15:27sell67360.101.435170.000000.00000
134392009.12.21 15:27close67360.101.434610.000000.000005.6032791.26
134402009.12.21 15:30sell67370.101.434520.000000.00000
134412009.12.21 15:32sell67380.101.434960.000000.00000
134422009.12.21 15:37sell67390.101.435150.000000.00000
134432009.12.21 15:40close67390.101.434470.000000.000006.8032798.06
134442009.12.21 15:40close67380.101.434470.000000.000004.9032802.96
134452009.12.21 15:40close67370.101.434470.000000.000000.5032803.46
134462009.12.21 15:42sell67400.101.434580.000000.00000
134472009.12.21 15:45close67400.101.433910.000000.000006.7032810.16
134482009.12.21 15:47sell67410.101.434020.000000.00000
134492009.12.21 15:50close67410.101.433150.000000.000008.7032818.86
134502009.12.21 15:52sell67420.101.433450.000000.00000
134512009.12.21 15:55close67420.101.433340.000000.000001.1032819.96
134522009.12.21 15:57sell67430.101.433830.000000.00000
134532009.12.21 15:59close67430.101.433350.000000.000004.8032824.76
134542009.12.21 16:00sell67440.101.433320.000000.00000
134552009.12.21 16:03sell67450.101.433420.000000.00000
134562009.12.21 16:06close67450.101.433270.000000.000001.5032826.26
134572009.12.21 16:06close67440.101.433270.000000.000000.5032826.76
134582009.12.21 16:10sell67460.101.433640.000000.00000
134592009.12.21 16:13close67460.101.432820.000000.000008.2032834.96
134602009.12.21 16:16sell67470.101.432970.000000.00000
134612009.12.21 16:20close67470.101.432150.000000.000008.2032843.16
134622009.12.21 16:23sell67480.101.432290.000000.00000
134632009.12.21 16:26close67480.101.431250.000000.0000010.4032853.56
134642009.12.21 16:30sell67490.101.431080.000000.00000
134652009.12.21 16:35sell67500.101.431180.000000.00000
134662009.12.21 16:37close67500.101.430950.000000.000002.3032855.86
134672009.12.21 16:37close67490.101.430950.000000.000001.3032857.16
134682009.12.21 16:40sell67510.101.431650.000000.00000
134692009.12.21 16:42close67510.101.431580.000000.000000.7032857.86
134702009.12.21 16:45sell67520.101.432120.000000.00000
134712009.12.21 16:47close67520.101.432040.000000.000000.8032858.66
134722009.12.21 16:50sell67530.101.432590.000000.00000
134732009.12.21 16:52close67530.101.432360.000000.000002.3032860.96
134742009.12.21 16:55sell67540.101.432430.000000.00000
134752009.12.21 16:57close67540.101.432040.000000.000003.9032864.86
134762009.12.21 16:59sell67550.101.431270.000000.00000
134772009.12.21 17:02sell67560.101.431460.000000.00000
134782009.12.21 17:07sell67570.101.431570.000000.00000
134792009.12.21 17:10close67570.101.431200.000000.000003.7032868.56
134802009.12.21 17:10close67560.101.431200.000000.000002.6032871.16
134812009.12.21 17:10close67550.101.431200.000000.000000.7032871.86
134822009.12.21 17:12sell67580.101.431230.000000.00000
134832009.12.21 17:15close67580.101.430850.000000.000003.8032875.66
134842009.12.21 17:17sell67590.101.430890.000000.00000
134852009.12.21 17:20close67590.101.430400.000000.000004.9032880.56
134862009.12.21 17:22sell67600.101.430550.000000.00000
134872009.12.21 17:25close67600.101.430510.000000.000000.4032880.96
134882009.12.21 17:27sell67610.101.430770.000000.00000
134892009.12.21 17:27close67610.101.430510.000000.000002.6032883.56
134902009.12.21 17:30sell67620.101.430390.000000.00000
134912009.12.21 17:32close67620.101.430220.000000.000001.7032885.26
134922009.12.21 17:35sell67630.101.430330.000000.00000
134932009.12.21 17:37close67630.101.430040.000000.000002.9032888.16
134942009.12.21 17:40sell67640.101.430880.000000.00000
134952009.12.21 17:42close67640.101.430770.000000.000001.1032889.26
134962009.12.21 17:45sell67650.101.431430.000000.00000
134972009.12.21 17:47close67650.101.431330.000000.000001.0032890.26
134982009.12.21 17:50sell67660.101.431980.000000.00000
134992009.12.21 17:52close67660.101.431690.000000.000002.9032893.16
135002009.12.21 17:55sell67670.101.431800.000000.00000
135012009.12.21 17:57close67670.101.431330.000000.000004.7032897.86
135022009.12.21 17:59sell67680.101.431790.000000.00000
135032009.12.21 18:02sell67690.101.432840.000000.00000
135042009.12.21 18:07sell67700.101.432970.000000.00000
135052009.12.21 18:15close67700.101.432170.000000.000008.0032905.86
135062009.12.21 18:15close67690.101.432170.000000.000006.7032912.56
135072009.12.21 18:15close67680.101.432170.000000.00000-3.8032908.76
135082009.12.21 18:17sell67710.101.432210.000000.00000
135092009.12.21 18:20close67710.101.431660.000000.000005.5032914.26
135102009.12.21 18:22sell67720.101.431830.000000.00000
135112009.12.21 18:25close67720.101.431790.000000.000000.4032914.66
135122009.12.21 18:27sell67730.101.432090.000000.00000
135132009.12.21 18:27close67730.101.431700.000000.000003.9032918.56
135142009.12.21 18:30sell67740.101.431630.000000.00000
135152009.12.21 18:35close67740.101.431620.000000.000000.1032918.66
135162009.12.21 18:37sell67750.101.431830.000000.00000
135172009.12.21 18:40close67750.101.431330.000000.000005.0032923.66
135182009.12.21 18:42sell67760.101.431390.000000.00000
135192009.12.21 18:45close67760.101.430890.000000.000005.0032928.66
135202009.12.21 18:47sell67770.101.430960.000000.00000
135212009.12.21 18:50close67770.101.430310.000000.000006.5032935.16
135222009.12.21 18:52sell67780.101.430520.000000.00000
135232009.12.21 18:55close67780.101.430460.000000.000000.6032935.76
135242009.12.21 18:57sell67790.101.430810.000000.00000
135252009.12.21 18:59sell67800.101.431180.000000.00000
135262009.12.21 19:05close67800.101.430880.000000.000003.0032938.76
135272009.12.21 19:05close67790.101.430880.000000.00000-0.7032938.06
135282009.12.21 19:07sell67810.101.431170.000000.00000
135292009.12.21 19:10close67810.101.430520.000000.000006.5032944.56
135302009.12.21 19:12sell67820.101.430620.000000.00000
135312009.12.21 19:15close67820.101.429970.000000.000006.5032951.06
135322009.12.21 19:17sell67830.101.430070.000000.00000
135332009.12.21 19:20close67830.101.429240.000000.000008.3032959.36
135342009.12.21 19:22sell67840.101.429530.000000.00000
135352009.12.21 19:25close67840.101.429420.000000.000001.1032960.46
135362009.12.21 19:27sell67850.101.429890.000000.00000
135372009.12.21 19:27sell67860.101.430010.000000.00000
135382009.12.21 19:35close67860.101.429920.000000.000000.9032961.36
135392009.12.21 19:35close67850.101.429920.000000.00000-0.3032961.06
135402009.12.21 19:37sell67870.101.430120.000000.00000
135412009.12.21 19:40close67870.101.429640.000000.000004.8032965.86
135422009.12.21 19:42sell67880.101.429700.000000.00000
135432009.12.21 19:45close67880.101.429220.000000.000004.8032970.66
135442009.12.21 19:47sell67890.101.429280.000000.00000
135452009.12.21 19:50close67890.101.428660.000000.000006.2032976.86
135462009.12.21 19:52sell67900.101.428860.000000.00000
135472009.12.21 19:55close67900.101.428800.000000.000000.6032977.46
135482009.12.21 19:57sell67910.101.429140.000000.00000
135492009.12.21 19:59sell67920.101.429390.000000.00000
135502009.12.21 20:02sell67930.101.429580.000000.00000
135512009.12.21 20:07sell67940.101.429680.000000.00000
135522009.12.21 20:10close67940.101.429350.000000.000003.3032980.76
135532009.12.21 20:10close67930.101.429350.000000.000002.3032983.06
135542009.12.21 20:10close67920.101.429350.000000.000000.4032983.46
135552009.12.21 20:10close67910.101.429350.000000.00000-2.1032981.36
135562009.12.21 20:12sell67950.101.429370.000000.00000
135572009.12.21 20:15close67950.101.429030.000000.000003.4032984.76
135582009.12.21 20:17sell67960.101.429060.000000.00000
135592009.12.21 20:20close67960.101.428620.000000.000004.4032989.16
135602009.12.21 20:22sell67970.101.428750.000000.00000
135612009.12.21 20:25close67970.101.428720.000000.000000.3032989.46
135622009.12.21 20:27sell67980.101.428950.000000.00000
135632009.12.21 20:27sell67990.101.429030.000000.00000
135642009.12.21 20:32sell68000.101.429210.000000.00000
135652009.12.21 20:45close68000.101.428900.000000.000003.1032992.56
135662009.12.21 20:45close67990.101.428900.000000.000001.3032993.86
135672009.12.21 20:45close67980.101.428900.000000.000000.5032994.36
135682009.12.21 20:47sell68010.101.428890.000000.00000
135692009.12.21 20:50close68010.101.428640.000000.000002.5032996.86
135702009.12.21 20:52sell68020.101.428690.000000.00000
135712009.12.21 20:57sell68030.101.428820.000000.00000
135722009.12.21 21:02sell68040.101.428960.000000.00000
135732009.12.21 21:05close68040.101.428810.000000.000001.5032998.36
135742009.12.21 21:05close68030.101.428810.000000.000000.1032998.46
135752009.12.21 21:05close68020.101.428810.000000.00000-1.2032997.26
135762009.12.21 21:07sell68050.101.429190.000000.00000
135772009.12.21 21:10close68050.101.428350.000000.000008.4033005.66
135782009.12.21 21:12sell68060.101.428500.000000.00000
135792009.12.21 21:15close68060.101.427670.000000.000008.3033013.96
135802009.12.21 21:17sell68070.101.427820.000000.00000
135812009.12.21 21:20close68070.101.426750.000000.0000010.7033024.66
135822009.12.21 21:22sell68080.101.427130.000000.00000
135832009.12.21 21:25close68080.101.426980.000000.000001.5033026.16
135842009.12.21 21:27sell68090.101.427590.000000.00000
135852009.12.21 21:27sell68100.101.427920.000000.00000
135862009.12.21 21:40sell68110.101.428070.000000.00000
135872009.12.21 21:45sell68120.101.428280.000000.00000
135882009.12.21 21:50sell68130.101.428490.000000.00000
135892009.12.21 22:20close68130.101.427980.000000.000005.1033031.26
135902009.12.21 22:20close68120.101.427980.000000.000003.0033034.26
135912009.12.21 22:20close68110.101.427980.000000.000000.9033035.16
135922009.12.21 22:20close68100.101.427980.000000.00000-0.6033034.56
135932009.12.21 22:20close68090.101.427980.000000.00000-3.9033030.66
135942009.12.21 22:22sell68140.101.428010.000000.00000
135952009.12.21 22:27sell68150.101.428120.000000.00000
135962009.12.21 22:27sell68160.101.428210.000000.00000
135972009.12.21 22:32sell68170.101.428560.000000.00000
135982009.12.21 22:37sell68180.101.428690.000000.00000
135992009.12.21 22:40close68180.101.428250.000000.000004.4033035.06
136002009.12.21 22:40close68170.101.428250.000000.000003.1033038.16
136012009.12.21 22:40close68160.101.428250.000000.00000-0.4033037.76
136022009.12.21 22:40close68150.101.428250.000000.00000-1.3033036.46
136032009.12.21 22:40close68140.101.428250.000000.00000-2.4033034.06
136042009.12.21 22:42sell68190.101.428300.000000.00000
136052009.12.21 22:45close68190.101.427860.000000.000004.4033038.46
136062009.12.21 22:47sell68200.101.427910.000000.00000
136072009.12.21 22:50close68200.101.427340.000000.000005.7033044.16
136082009.12.21 22:52sell68210.101.427520.000000.00000
136092009.12.21 22:55close68210.101.427470.000000.000000.5033044.66
136102009.12.21 22:57sell68220.101.427780.000000.00000
136112009.12.21 22:59close68220.101.427770.000000.000000.1033044.76
136122009.12.21 23:00sell68230.101.427700.000000.00000
136132009.12.21 23:05close68230.101.427600.000000.000001.0033045.76
136142009.12.21 23:07sell68240.101.427750.000000.00000
136152009.12.21 23:10close68240.101.427360.000000.000003.9033049.66
136162009.12.21 23:12sell68250.101.427400.000000.00000
136172009.12.21 23:15close68250.101.427020.000000.000003.8033053.46
136182009.12.21 23:17sell68260.101.427050.000000.00000
136192009.12.21 23:20close68260.101.426550.000000.000005.0033058.46
136202009.12.21 23:22sell68270.101.426700.000000.00000
136212009.12.21 23:25close68270.101.426670.000000.000000.3033058.76
136222009.12.21 23:27sell68280.101.426940.000000.00000
136232009.12.21 23:27sell68290.101.427270.000000.00000
136242009.12.21 23:32close68290.101.426730.000000.000005.4033064.16
136252009.12.21 23:32close68280.101.426730.000000.000002.1033066.26
136262009.12.21 23:35sell68300.101.426720.000000.00000
136272009.12.21 23:37close68300.101.426650.000000.000000.7033066.96
136282009.12.21 23:40sell68310.101.426960.000000.00000
136292009.12.21 23:45sell68320.101.427190.000000.00000
136302009.12.21 23:50sell68330.101.427420.000000.00000
136312009.12.22 00:02sell68340.101.427890.000000.00000
136322009.12.22 00:07sell68350.101.428000.000000.00000
136332009.12.22 00:15close68350.101.427340.000000.000006.6033073.56
136342009.12.22 00:15close68340.101.427340.000000.000005.5033079.06
136352009.12.22 00:15close68330.101.427340.000000.000000.7633079.82
136362009.12.22 00:15close68320.101.427340.000000.00000-1.5433078.28
136372009.12.22 00:15close68310.101.427340.000000.00000-3.8433074.44
136382009.12.22 00:17sell68360.101.427370.000000.00000
136392009.12.22 00:20close68360.101.426920.000000.000004.5033078.94
136402009.12.22 00:22sell68370.101.427050.000000.00000
136412009.12.22 00:25close68370.101.427030.000000.000000.2033079.14
136422009.12.22 00:27sell68380.101.427260.000000.00000
136432009.12.22 00:35sell68390.101.427420.000000.00000
136442009.12.22 00:37close68390.101.427210.000000.000002.1033081.24
136452009.12.22 00:37close68380.101.427210.000000.000000.5033081.74
136462009.12.22 00:40sell68400.101.427860.000000.00000
136472009.12.22 00:42close68400.101.427800.000000.000000.6033082.34
136482009.12.22 00:45sell68410.101.428300.000000.00000
136492009.12.22 00:47close68410.101.428230.000000.000000.7033083.04
136502009.12.22 00:50sell68420.101.428740.000000.00000
136512009.12.22 00:52close68420.101.428530.000000.000002.1033085.14
136522009.12.22 00:55sell68430.101.428590.000000.00000
136532009.12.22 00:57close68430.101.428230.000000.000003.6033088.74
136542009.12.22 00:59sell68440.101.428440.000000.00000
136552009.12.22 01:02sell68450.101.428910.000000.00000
136562009.12.22 01:15close68450.101.428600.000000.000003.1033091.84
136572009.12.22 01:15close68440.101.428600.000000.00000-1.6033090.24
136582009.12.22 01:17sell68460.101.428580.000000.00000
136592009.12.22 01:20close68460.101.428340.000000.000002.4033092.64
136602009.12.22 01:22sell68470.101.428390.000000.00000
136612009.12.22 01:27sell68480.101.428520.000000.00000
136622009.12.22 01:27close68480.101.428420.000000.000001.0033093.64
136632009.12.22 01:27close68470.101.428420.000000.00000-0.3033093.34
136642009.12.22 01:30sell68490.101.428330.000000.00000
136652009.12.22 01:32close68490.101.427680.000000.000006.5033099.84
136662009.12.22 01:35sell68500.101.427760.000000.00000
136672009.12.22 01:37close68500.101.427510.000000.000002.5033102.34
136682009.12.22 01:40sell68510.101.428270.000000.00000
136692009.12.22 01:42close68510.101.428180.000000.000000.9033103.24
136702009.12.22 01:45sell68520.101.428770.000000.00000
136712009.12.22 01:47close68520.101.428680.000000.000000.9033104.14
136722009.12.22 01:50sell68530.101.429270.000000.00000
136732009.12.22 01:52close68530.101.429020.000000.000002.5033106.64
136742009.12.22 01:55sell68540.101.429100.000000.00000
136752009.12.22 01:57close68540.101.428680.000000.000004.2033110.84
136762009.12.22 01:59sell68550.101.429070.000000.00000
136772009.12.22 02:05close68550.101.428970.000000.000001.0033111.84
136782009.12.22 02:07sell68560.101.429210.000000.00000
136792009.12.22 02:10close68560.101.428640.000000.000005.7033117.54
136802009.12.22 02:12sell68570.101.428720.000000.00000
136812009.12.22 02:15close68570.101.428160.000000.000005.6033123.14
136822009.12.22 02:17sell68580.101.428240.000000.00000
136832009.12.22 02:20close68580.101.427510.000000.000007.3033130.44
136842009.12.22 02:22sell68590.101.427750.000000.00000
136852009.12.22 02:25close68590.101.427670.000000.000000.8033131.24
136862009.12.22 02:27sell68600.101.428080.000000.00000
136872009.12.22 02:27sell68610.101.428860.000000.00000
136882009.12.22 02:40sell68620.101.429130.000000.00000
136892009.12.22 02:45sell68630.101.429400.000000.00000
136902009.12.22 02:50sell68640.101.429670.000000.00000
136912009.12.22 03:10close68640.101.428780.000000.000008.9033140.14
136922009.12.22 03:10close68630.101.428780.000000.000006.2033146.34
136932009.12.22 03:10close68620.101.428780.000000.000003.5033149.84
136942009.12.22 03:10close68610.101.428780.000000.000000.8033150.64
136952009.12.22 03:10close68600.101.428780.000000.00000-7.0033143.64
136962009.12.22 03:12sell68650.101.428880.000000.00000
136972009.12.22 03:15close68650.101.428260.000000.000006.2033149.84
136982009.12.22 03:17sell68660.101.428350.000000.00000
136992009.12.22 03:20close68660.101.427550.000000.000008.0033157.84
137002009.12.22 03:22sell68670.101.427820.000000.00000
137012009.12.22 03:25close68670.101.427730.000000.000000.9033158.74
137022009.12.22 03:27sell68680.101.428180.000000.00000
137032009.12.22 03:30close68680.101.428160.000000.000000.2033158.94
137042009.12.22 03:33sell68690.101.428720.000000.00000
137052009.12.22 03:36close68690.101.428670.000000.000000.5033159.44
137062009.12.22 03:40sell68700.101.429110.000000.00000
137072009.12.22 03:43close68700.101.429060.000000.000000.5033159.94
137082009.12.22 03:46sell68710.101.429490.000000.00000
137092009.12.22 03:50close68710.101.429310.000000.000001.8033161.74
137102009.12.22 03:53sell68720.101.429360.000000.00000
137112009.12.22 03:56close68720.101.429060.000000.000003.0033164.74
137122009.12.22 03:59sell68730.101.429420.000000.00000
137132009.12.22 04:02sell68740.101.429520.000000.00000
137142009.12.22 04:07sell68750.101.429610.000000.00000
137152009.12.22 04:10close68750.101.429330.000000.000002.8033167.54
137162009.12.22 04:10close68740.101.429330.000000.000001.9033169.44
137172009.12.22 04:10close68730.101.429330.000000.000000.9033170.34
137182009.12.22 04:12sell68760.101.429340.000000.00000
137192009.12.22 04:15close68760.101.429060.000000.000002.8033173.14
137202009.12.22 04:17sell68770.101.429070.000000.00000
137212009.12.22 04:20close68770.101.428700.000000.000003.7033176.84
137222009.12.22 04:22sell68780.101.428800.000000.00000
137232009.12.22 04:25close68780.101.428790.000000.000000.1033176.94
137242009.12.22 04:27sell68790.101.428980.000000.00000
137252009.12.22 04:27close68790.101.428920.000000.000000.6033177.54
137262009.12.22 04:30sell68800.101.428830.000000.00000
137272009.12.22 04:32close68800.101.428720.000000.000001.1033178.64
137282009.12.22 04:35sell68810.101.428710.000000.00000
137292009.12.22 04:37close68810.101.428640.000000.000000.7033179.34
137302009.12.22 04:40sell68820.101.428940.000000.00000
137312009.12.22 04:45sell68830.101.429160.000000.00000
137322009.12.22 04:50sell68840.101.429390.000000.00000
137332009.12.22 04:59close68840.101.429150.000000.000002.4033181.74
137342009.12.22 04:59close68830.101.429150.000000.000000.1033181.84
137352009.12.22 04:59close68820.101.429150.000000.00000-2.1033179.74
137362009.12.22 05:00sell68850.101.429060.000000.00000
137372009.12.22 05:02close68850.101.428880.000000.000001.8033181.54
137382009.12.22 05:05sell68860.101.428840.000000.00000
137392009.12.22 05:10sell68870.101.428960.000000.00000
137402009.12.22 05:15sell68880.101.429070.000000.00000
137412009.12.22 05:20sell68890.101.429190.000000.00000
137422009.12.22 05:40sell68900.101.429270.000000.00000
137432009.12.22 05:45sell68910.101.429380.000000.00000
137442009.12.22 05:50sell68920.101.429490.000000.00000
137452009.12.22 06:15close68920.101.429140.000000.000003.5033185.04
137462009.12.22 06:15close68910.101.429140.000000.000002.4033187.44
137472009.12.22 06:15close68900.101.429140.000000.000001.3033188.74
137482009.12.22 06:15close68890.101.429140.000000.000000.5033189.24
137492009.12.22 06:15close68880.101.429140.000000.00000-0.7033188.54
137502009.12.22 06:15close68870.101.429140.000000.00000-1.8033186.74
137512009.12.22 06:15close68860.101.429140.000000.00000-3.0033183.74
137522009.12.22 06:17sell68930.101.429100.000000.00000
137532009.12.22 06:20close68930.101.428950.000000.000001.5033185.24
137542009.12.22 06:22sell68940.101.428960.000000.00000
137552009.12.22 06:27sell68950.101.429060.000000.00000
137562009.12.22 06:27sell68960.101.429220.000000.00000
137572009.12.22 06:40sell68970.101.429510.000000.00000
137582009.12.22 06:45sell68980.101.429740.000000.00000
137592009.12.22 06:50sell68990.101.429980.000000.00000
137602009.12.22 07:15close68990.101.429360.000000.000006.2033191.44
137612009.12.22 07:15close68980.101.429360.000000.000003.8033195.24
137622009.12.22 07:15close68970.101.429360.000000.000001.5033196.74
137632009.12.22 07:15close68960.101.429360.000000.00000-1.4033195.34
137642009.12.22 07:15close68950.101.429360.000000.00000-3.0033192.34
137652009.12.22 07:15close68940.101.429360.000000.00000-4.0033188.34
137662009.12.22 07:17sell69000.101.429330.000000.00000
137672009.12.22 07:20close69000.101.429130.000000.000002.0033190.34
137682009.12.22 07:22sell69010.101.429160.000000.00000
137692009.12.22 07:27sell69020.101.429280.000000.00000
137702009.12.22 07:32close69020.101.428760.000000.000005.2033195.54
137712009.12.22 07:32close69010.101.428760.000000.000004.0033199.54
137722009.12.22 07:35sell69030.101.428790.000000.00000
137732009.12.22 07:37close69030.101.428660.000000.000001.3033200.84
137742009.12.22 07:40sell69040.101.429100.000000.00000
137752009.12.22 07:42close69040.101.429070.000000.000000.3033201.14
137762009.12.22 07:45sell69050.101.429410.000000.00000
137772009.12.22 07:47close69050.101.429390.000000.000000.2033201.34
137782009.12.22 07:50sell69060.101.429720.000000.00000
137792009.12.22 07:52close69060.101.429590.000000.000001.3033202.64
137802009.12.22 07:55sell69070.101.429620.000000.00000
137812009.12.22 07:59close69070.101.429390.000000.000002.3033204.94
137822009.12.22 08:00sell69080.101.429320.000000.00000
137832009.12.22 08:02close69080.101.429280.000000.000000.4033205.34
137842009.12.22 08:05sell69090.101.429440.000000.00000
137852009.12.22 08:07close69090.101.429030.000000.000004.1033209.44
137862009.12.22 08:10sell69100.101.430180.000000.00000
137872009.12.22 08:12close69100.101.430020.000000.000001.6033211.04
137882009.12.22 08:15sell69110.101.430920.000000.00000
137892009.12.22 08:17close69110.101.430750.000000.000001.7033212.74
137902009.12.22 08:20sell69120.101.431660.000000.00000
137912009.12.22 08:22close69120.101.431250.000000.000004.1033216.84
137922009.12.22 08:25sell69130.101.431410.000000.00000
137932009.12.22 08:27close69130.101.430750.000000.000006.6033223.44
137942009.12.22 08:27sell69140.101.431650.000000.00000
137952009.12.22 08:32sell69150.101.432780.000000.00000
137962009.12.22 08:37sell69160.101.433070.000000.00000
137972009.12.22 08:40close69160.101.431980.000000.0000010.9033234.34
137982009.12.22 08:40close69150.101.431980.000000.000008.0033242.34
137992009.12.22 08:40close69140.101.431980.000000.00000-3.3033239.04
138002009.12.22 08:42sell69170.101.432190.000000.00000
138012009.12.22 08:45close69170.101.431090.000000.0000011.0033250.04
138022009.12.22 08:47sell69180.101.431310.000000.00000
138032009.12.22 08:50close69180.101.429920.000000.0000013.9033263.94
138042009.12.22 08:52sell69190.101.430430.000000.00000
138052009.12.22 08:55close69190.101.430210.000000.000002.2033266.14
138062009.12.22 08:57sell69200.101.431010.000000.00000
138072009.12.22 08:59close69200.101.430650.000000.000003.6033269.74
138082009.12.22 09:00sell69210.101.430670.000000.00000
138092009.12.22 09:03sell69220.101.430860.000000.00000
138102009.12.22 09:06sell69230.101.431070.000000.00000
138112009.12.22 09:10close69230.101.430730.000000.000003.4033273.14
138122009.12.22 09:10close69220.101.430730.000000.000001.3033274.44
138132009.12.22 09:10close69210.101.430730.000000.00000-0.6033273.84
138142009.12.22 09:13sell69240.101.431710.000000.00000
138152009.12.22 09:16close69240.101.431580.000000.000001.3033275.14
138162009.12.22 09:20sell69250.101.432340.000000.00000
138172009.12.22 09:23close69250.101.432210.000000.000001.3033276.44
138182009.12.22 09:26sell69260.101.432980.000000.00000
138192009.12.22 09:35close69260.101.432900.000000.000000.8033277.24
138202009.12.22 09:37sell69270.101.433120.000000.00000
138212009.12.22 09:40close69270.101.432610.000000.000005.1033282.34
138222009.12.22 09:42sell69280.101.432680.000000.00000
138232009.12.22 09:45close69280.101.432160.000000.000005.2033287.54
138242009.12.22 09:47sell69290.101.432230.000000.00000
138252009.12.22 09:50close69290.101.431570.000000.000006.6033294.14
138262009.12.22 09:52sell69300.101.431790.000000.00000
138272009.12.22 09:55close69300.101.431720.000000.000000.7033294.84
138282009.12.22 09:57sell69310.101.432080.000000.00000
138292009.12.22 09:59sell69320.101.432160.000000.00000
138302009.12.22 10:02sell69330.101.432700.000000.00000
138312009.12.22 10:07sell69340.101.432850.000000.00000
138322009.12.22 10:10close69340.101.432320.000000.000005.3033300.14
138332009.12.22 10:10close69330.101.432320.000000.000003.8033303.94
138342009.12.22 10:10close69320.101.432320.000000.00000-1.6033302.34
138352009.12.22 10:10close69310.101.432320.000000.00000-2.4033299.94
138362009.12.22 10:12sell69350.101.432390.000000.00000
138372009.12.22 10:15close69350.101.431860.000000.000005.3033305.24
138382009.12.22 10:17sell69360.101.431930.000000.00000
138392009.12.22 10:20close69360.101.431250.000000.000006.8033312.04
138402009.12.22 10:22sell69370.101.431480.000000.00000
138412009.12.22 10:25close69370.101.431400.000000.000000.8033312.84
138422009.12.22 10:27sell69380.101.431780.000000.00000
138432009.12.22 10:27close69380.101.431470.000000.000003.1033315.94
138442009.12.22 10:30sell69390.101.431340.000000.00000
138452009.12.22 10:35sell69400.101.431450.000000.00000
138462009.12.22 10:37close69400.101.431260.000000.000001.9033317.84
138472009.12.22 10:37close69390.101.431260.000000.000000.8033318.64
138482009.12.22 10:40sell69410.101.431850.000000.00000
138492009.12.22 10:42close69410.101.431800.000000.000000.5033319.14
138502009.12.22 10:45sell69420.101.432260.000000.00000
138512009.12.22 10:47close69420.101.432200.000000.000000.6033319.74
138522009.12.22 10:50sell69430.101.432660.000000.00000
138532009.12.22 10:52close69430.101.432470.000000.000001.9033321.64
138542009.12.22 10:55sell69440.101.432530.000000.00000
138552009.12.22 10:57close69440.101.432200.000000.000003.3033324.94
138562009.12.22 10:59sell69450.101.431500.000000.00000
138572009.12.22 11:02sell69460.101.431720.000000.00000
138582009.12.22 11:07sell69470.101.431810.000000.00000
138592009.12.22 11:10close69470.101.431520.000000.000002.9033327.84
138602009.12.22 11:10close69460.101.431520.000000.000002.0033329.84
138612009.12.22 11:10close69450.101.431520.000000.00000-0.2033329.64
138622009.12.22 11:12sell69480.101.431530.000000.00000
138632009.12.22 11:15close69480.101.431240.000000.000002.9033332.54
138642009.12.22 11:17sell69490.101.431250.000000.00000
138652009.12.22 11:20close69490.101.430870.000000.000003.8033336.34
138662009.12.22 11:22sell69500.101.430980.000000.00000
138672009.12.22 11:25close69500.101.430960.000000.000000.2033336.54
138682009.12.22 11:27sell69510.101.431160.000000.00000
138692009.12.22 11:27sell69520.101.431240.000000.00000
138702009.12.22 11:35close69520.101.431090.000000.000001.5033338.04
138712009.12.22 11:35close69510.101.431090.000000.000000.7033338.74
138722009.12.22 11:37sell69530.101.431260.000000.00000
138732009.12.22 11:40close69530.101.430840.000000.000004.2033342.94
138742009.12.22 11:42sell69540.101.430890.000000.00000
138752009.12.22 11:45close69540.101.430470.000000.000004.2033347.14
138762009.12.22 11:47sell69550.101.430510.000000.00000
138772009.12.22 11:50close69550.101.429970.000000.000005.4033352.54
138782009.12.22 11:52sell69560.101.430140.000000.00000
138792009.12.22 11:55close69560.101.430090.000000.000000.5033353.04
138802009.12.22 11:57sell69570.101.430390.000000.00000
138812009.12.22 11:59sell69580.101.430800.000000.00000
138822009.12.22 12:07sell69590.101.430930.000000.00000
138832009.12.22 12:10close69590.101.430370.000000.000005.6033358.64
138842009.12.22 12:10close69580.101.430370.000000.000004.3033362.94
138852009.12.22 12:10close69570.101.430370.000000.000000.2033363.14
138862009.12.22 12:12sell69600.101.430450.000000.00000
138872009.12.22 12:15close69600.101.429890.000000.000005.6033368.74
138882009.12.22 12:17sell69610.101.429970.000000.00000
138892009.12.22 12:20close69610.101.429250.000000.000007.2033375.94
138902009.12.22 12:22sell69620.101.429490.000000.00000
138912009.12.22 12:25close69620.101.429410.000000.000000.8033376.74
138922009.12.22 12:27sell69630.101.429810.000000.00000
138932009.12.22 12:27close69630.101.429440.000000.000003.7033380.44
138942009.12.22 12:30sell69640.101.429440.000000.00000
138952009.12.22 12:33sell69650.101.429620.000000.00000
138962009.12.22 12:40sell69660.101.429770.000000.00000
138972009.12.22 12:43close69660.101.429250.000000.000005.2033385.64
138982009.12.22 12:43close69650.101.429250.000000.000003.7033389.34
138992009.12.22 12:43close69640.101.429250.000000.000001.9033391.24
139002009.12.22 12:46sell69670.101.429320.000000.00000
139012009.12.22 12:50close69670.101.428790.000000.000005.3033396.54
139022009.12.22 12:53sell69680.101.428860.000000.00000
139032009.12.22 12:59close69680.101.428190.000000.000006.7033403.24
139042009.12.22 13:00sell69690.101.428100.000000.00000
139052009.12.22 13:02sell69700.101.429370.000000.00000
139062009.12.22 13:07sell69710.101.429520.000000.00000
139072009.12.22 13:15close69710.101.428550.000000.000009.7033412.94
139082009.12.22 13:15close69700.101.428550.000000.000008.2033421.14
139092009.12.22 13:15close69690.101.428550.000000.00000-4.5033416.64
139102009.12.22 13:17sell69720.101.428620.000000.00000
139112009.12.22 13:20close69720.101.427950.000000.000006.7033423.34
139122009.12.22 13:22sell69730.101.428170.000000.00000
139132009.12.22 13:25close69730.101.428100.000000.000000.7033424.04
139142009.12.22 13:27sell69740.101.428470.000000.00000
139152009.12.22 13:27close69740.101.428000.000000.000004.7033428.74
139162009.12.22 13:30sell69750.101.427880.000000.00000
139172009.12.22 13:32sell69760.101.428420.000000.00000
139182009.12.22 13:37sell69770.101.428570.000000.00000
139192009.12.22 13:40close69770.101.428050.000000.000005.2033433.94
139202009.12.22 13:40close69760.101.428050.000000.000003.7033437.64
139212009.12.22 13:40close69750.101.428050.000000.00000-1.7033435.94
139222009.12.22 13:42sell69780.101.428120.000000.00000
139232009.12.22 13:45close69780.101.427600.000000.000005.2033441.14
139242009.12.22 13:47sell69790.101.427670.000000.00000
139252009.12.22 13:50close69790.101.427000.000000.000006.7033447.84
139262009.12.22 13:52sell69800.101.427220.000000.00000
139272009.12.22 13:55close69800.101.427150.000000.000000.7033448.54
139282009.12.22 13:57sell69810.101.427520.000000.00000
139292009.12.22 13:59close69810.101.427330.000000.000001.9033450.44
139302009.12.22 14:00sell69820.101.427290.000000.00000
139312009.12.22 14:02close69820.101.427100.000000.000001.9033452.34
139322009.12.22 14:05sell69830.101.427200.000000.00000
139332009.12.22 14:07close69830.101.426910.000000.000002.9033455.24
139342009.12.22 14:10sell69840.101.427760.000000.00000
139352009.12.22 14:12close69840.101.427660.000000.000001.0033456.24
139362009.12.22 14:15sell69850.101.428320.000000.00000
139372009.12.22 14:17close69850.101.428210.000000.000001.1033457.34
139382009.12.22 14:20sell69860.101.428880.000000.00000
139392009.12.22 14:22close69860.101.428590.000000.000002.9033460.24
139402009.12.22 14:25sell69870.101.428690.000000.00000
139412009.12.22 14:27close69870.101.428210.000000.000004.8033465.04
139422009.12.22 14:27sell69880.101.428410.000000.00000
139432009.12.22 14:30sell69890.101.428560.000000.00000
139442009.12.22 14:32sell69900.101.428740.000000.00000
139452009.12.22 14:35sell69910.101.429020.000000.00000
139462009.12.22 14:37close69910.101.428540.000000.000004.8033469.84
139472009.12.22 14:37close69900.101.428540.000000.000002.0033471.84
139482009.12.22 14:37close69890.101.428540.000000.000000.2033472.04
139492009.12.22 14:37close69880.101.428540.000000.00000-1.3033470.74
139502009.12.22 14:40sell69920.101.429860.000000.00000
139512009.12.22 14:42close69920.101.429660.000000.000002.0033472.74
139522009.12.22 14:45sell69930.101.430700.000000.00000
139532009.12.22 14:47close69930.101.430500.000000.000002.0033474.74
139542009.12.22 14:50sell69940.101.431540.000000.00000
139552009.12.22 14:52close69940.101.431060.000000.000004.8033479.54
139562009.12.22 14:55sell69950.101.431260.000000.00000
139572009.12.22 14:57close69950.101.430500.000000.000007.6033487.14
139582009.12.22 14:59sell69960.101.430890.000000.00000
139592009.12.22 15:02sell69970.101.431330.000000.00000
139602009.12.22 15:07sell69980.101.431590.000000.00000
139612009.12.22 15:10close69980.101.430620.000000.000009.7033496.84
139622009.12.22 15:10close69970.101.430620.000000.000007.1033503.94
139632009.12.22 15:10close69960.101.430620.000000.000002.7033506.64
139642009.12.22 15:12sell69990.101.430800.000000.00000
139652009.12.22 15:15close69990.101.429830.000000.000009.7033516.34
139662009.12.22 15:17sell70000.101.430010.000000.00000
139672009.12.22 15:20close70000.101.428780.000000.0000012.3033528.64
139682009.12.22 15:22sell70010.101.429230.000000.00000
139692009.12.22 15:25close70010.101.429040.000000.000001.9033530.54
139702009.12.22 15:27sell70020.101.429750.000000.00000
139712009.12.22 15:30sell70030.101.429850.000000.00000
139722009.12.22 15:33sell70040.101.430270.000000.00000
139732009.12.22 15:40sell70050.101.430490.000000.00000
139742009.12.22 15:43close70050.101.429680.000000.000008.1033538.64
139752009.12.22 15:43close70040.101.429680.000000.000005.9033544.54
139762009.12.22 15:43close70030.101.429680.000000.000001.7033546.24
139772009.12.22 15:43close70020.101.429680.000000.000000.7033546.94
139782009.12.22 15:46sell70060.101.429820.000000.00000
139792009.12.22 15:50close70060.101.429010.000000.000008.1033555.04
139802009.12.22 15:53sell70070.101.429150.000000.00000
139812009.12.22 15:59close70070.101.428120.000000.0000010.3033565.34
139822009.12.22 16:00sell70080.101.428200.000000.00000
139832009.12.22 16:02sell70090.101.428350.000000.00000
139842009.12.22 16:05close70090.101.428190.000000.000001.6033566.94
139852009.12.22 16:05close70080.101.428190.000000.000000.1033567.04
139862009.12.22 16:07sell70100.101.428590.000000.00000
139872009.12.22 16:10close70100.101.427710.000000.000008.8033575.84
139882009.12.22 16:12sell70110.101.427870.000000.00000
139892009.12.22 16:15close70110.101.426980.000000.000008.9033584.74
139902009.12.22 16:17sell70120.101.427140.000000.00000
139912009.12.22 16:20close70120.101.426020.000000.0000011.2033595.94
139922009.12.22 16:20buy70130.101.426020.000000.00000
139932009.12.22 16:22sell70140.101.426420.000000.00000
139942009.12.22 16:25close70140.101.426260.000000.000001.6033597.54
139952009.12.22 16:27sell70150.101.426900.000000.00000
139962009.12.22 16:27sell70160.101.427680.000000.00000
139972009.12.22 16:35close70160.101.427150.000000.000005.3033602.84
139982009.12.22 16:35close70150.101.427150.000000.00000-2.5033600.34
139992009.12.22 16:37sell70170.101.427980.000000.00000
140002009.12.22 16:40close70170.101.426230.000000.0000017.5033617.84
140012009.12.22 16:42sell70180.101.426610.000000.00000
140022009.12.22 16:45close70180.101.424870.000000.0000017.4033635.24
140032009.12.22 16:45buy70190.101.424870.000000.00000
140042009.12.22 16:47sell70200.101.425240.000000.00000
140052009.12.22 16:50close70200.101.423040.000000.0000022.0033657.24
140062009.12.22 16:50buy70210.101.423040.000000.00000
140072009.12.22 16:52sell70220.101.423870.000000.00000
140082009.12.22 16:55close70220.101.423500.000000.000003.7033660.94
140092009.12.22 16:57sell70230.101.424790.000000.00000
140102009.12.22 16:59close70230.101.423180.000000.0000016.1033677.04
140112009.12.22 17:00sell70240.101.423090.000000.00000
140122009.12.22 17:02close70240.101.421960.000000.0000011.3033688.34
140132009.12.22 17:02buy70250.101.421960.000000.00000
140142009.12.22 17:05sell70260.101.422100.000000.00000
140152009.12.22 17:07close70260.101.421750.000000.000003.5033691.84
140162009.12.22 17:07buy70270.101.421750.000000.00000
140172009.12.22 17:10sell70280.101.422740.000000.00000
140182009.12.22 17:12close70280.101.422610.000000.000001.3033693.14
140192009.12.22 17:15sell70290.101.423390.000000.00000
140202009.12.22 17:17close70290.101.423250.000000.000001.4033694.54
140212009.12.22 17:20sell70300.101.424030.000000.00000
140222009.12.22 17:22close70300.101.423680.000000.000003.5033698.04
140232009.12.22 17:25sell70310.101.423820.000000.00000
140242009.12.22 17:27close70310.101.423250.000000.000005.7033703.74
140252009.12.22 17:27sell70320.101.423760.000000.00000
140262009.12.22 17:33close70320.101.423320.000000.000004.4033708.14
140272009.12.22 17:36sell70330.101.423330.000000.00000
140282009.12.22 17:40close70330.101.423220.000000.000001.1033709.24
140292009.12.22 17:43sell70340.101.423620.000000.00000
140302009.12.22 17:46close70340.101.423600.000000.000000.2033709.44
140312009.12.22 17:50sell70350.101.423900.000000.00000
140322009.12.22 17:53close70350.101.423890.000000.000000.1033709.54
140332009.12.22 17:59sell70360.101.424190.000000.00000
140342009.12.22 18:05sell70370.101.424440.000000.00000
140352009.12.22 18:07close70370.101.424160.000000.000002.8033712.34
140362009.12.22 18:07close70360.101.424160.000000.000000.3033712.64
140372009.12.22 18:10sell70380.101.424990.000000.00000
140382009.12.22 18:12close70380.101.424890.000000.000001.0033713.64
140392009.12.22 18:15sell70390.101.425530.000000.00000
140402009.12.22 18:17close70390.101.425430.000000.000001.0033714.64
140412009.12.22 18:20sell70400.101.426080.000000.00000
140422009.12.22 18:22close70400.101.425800.000000.000002.8033717.44
140432009.12.22 18:25sell70410.101.425900.000000.00000
140442009.12.22 18:27close70410.101.425430.000000.000004.7033722.14
140452009.12.22 18:27sell70420.101.425730.000000.00000
140462009.12.22 18:35sell70430.101.426530.000000.00000
140472009.12.22 18:45sell70440.101.427010.000000.00000
140482009.12.22 18:59sell70450.101.427480.000000.00000
140492009.12.22 19:07sell70460.101.427570.000000.00000
140502009.12.22 19:15close70460.101.426420.000000.0000011.5033733.64
140512009.12.22 19:15close70450.101.426420.000000.0000010.6033744.24
140522009.12.22 19:15close70440.101.426420.000000.000005.9033750.14
140532009.12.22 19:15close70430.101.426420.000000.000001.1033751.24
140542009.12.22 19:15close70420.101.426420.000000.00000-6.9033744.34
140552009.12.22 19:17sell70470.101.426520.000000.00000
140562009.12.22 19:20close70470.101.425720.000000.000008.0033752.34
140572009.12.22 19:22sell70480.101.425990.000000.00000
140582009.12.22 19:25close70480.101.425900.000000.000000.9033753.24
140592009.12.22 19:27sell70490.101.426340.000000.00000
140602009.12.22 19:27close70490.101.425950.000000.000003.9033757.14
140612009.12.22 19:30sell70500.101.425840.000000.00000
140622009.12.22 19:35sell70510.101.426020.000000.00000
140632009.12.22 19:37close70510.101.425850.000000.000001.7033758.84
140642009.12.22 19:37close70500.101.425850.000000.00000-0.1033758.74
140652009.12.22 19:40sell70520.101.426380.000000.00000
140662009.12.22 19:42close70520.101.426340.000000.000000.4033759.14
140672009.12.22 19:45sell70530.101.426750.000000.00000
140682009.12.22 19:47close70530.101.426710.000000.000000.4033759.54
140692009.12.22 19:50sell70540.101.427120.000000.00000
140702009.12.22 19:52close70540.101.426950.000000.000001.7033761.24
140712009.12.22 19:55sell70550.101.427000.000000.00000
140722009.12.22 19:57close70550.101.426710.000000.000002.9033764.14
140732009.12.22 19:59sell70560.101.426980.000000.00000
140742009.12.22 20:02sell70570.101.427140.000000.00000
140752009.12.22 20:07sell70580.101.427270.000000.00000
140762009.12.22 20:10close70580.101.426840.000000.000004.3033768.44
140772009.12.22 20:10close70570.101.426840.000000.000003.0033771.44
140782009.12.22 20:10close70560.101.426840.000000.000001.4033772.84
140792009.12.22 20:12sell70590.101.426890.000000.00000
140802009.12.22 20:15close70590.101.426460.000000.000004.3033777.14
140812009.12.22 20:17sell70600.101.426510.000000.00000
140822009.12.22 20:20close70600.101.425950.000000.000005.6033782.74
140832009.12.22 20:22sell70610.101.426120.000000.00000
140842009.12.22 20:25close70610.101.426080.000000.000000.4033783.14
140852009.12.22 20:27sell70620.101.426380.000000.00000
140862009.12.22 20:27close70620.101.426160.000000.000002.2033785.34
140872009.12.22 20:30sell70630.101.426070.000000.00000
140882009.12.22 20:35close70630.101.426050.000000.000000.2033785.54
140892009.12.22 20:37sell70640.101.426140.000000.00000
140902009.12.22 20:40close70640.101.425890.000000.000002.5033788.04
140912009.12.22 20:42sell70650.101.425890.000000.00000
140922009.12.22 20:45close70650.101.425640.000000.000002.5033790.54
140932009.12.22 20:47sell70660.101.425640.000000.00000
140942009.12.22 20:50close70660.101.425310.000000.000003.3033793.84
140952009.12.22 20:52sell70670.101.425400.000000.00000
140962009.12.22 20:55close70670.101.425390.000000.000000.1033793.94
140972009.12.22 20:57sell70680.101.425560.000000.00000
140982009.12.22 20:59close70680.101.425410.000000.000001.5033795.44
140992009.12.22 21:00sell70690.101.425270.000000.00000
141002009.12.22 21:07close70690.101.425260.000000.000000.1033795.54
141012009.12.22 21:10sell70700.101.425490.000000.00000
141022009.12.22 21:15sell70710.101.425670.000000.00000
141032009.12.22 21:20sell70720.101.425860.000000.00000
141042009.12.22 21:27close70720.101.425500.000000.000003.6033799.14
141052009.12.22 21:27close70710.101.425500.000000.000001.7033800.84
141062009.12.22 21:27close70700.101.425500.000000.00000-0.1033800.74
141072009.12.22 21:30sell70730.101.425360.000000.00000
141082009.12.22 21:32sell70740.101.425780.000000.00000
141092009.12.22 21:37sell70750.101.425870.000000.00000
141102009.12.22 21:40close70750.101.425590.000000.000002.8033803.54
141112009.12.22 21:40close70740.101.425590.000000.000001.9033805.44
141122009.12.22 21:40close70730.101.425590.000000.00000-2.3033803.14
141132009.12.22 21:42sell70760.101.425600.000000.00000
141142009.12.22 21:45close70760.101.425310.000000.000002.9033806.04
141152009.12.22 21:47sell70770.101.425320.000000.00000
141162009.12.22 21:50close70770.101.424950.000000.000003.7033809.74
141172009.12.22 21:52sell70780.101.425050.000000.00000
141182009.12.22 21:55close70780.101.425040.000000.000000.1033809.84
141192009.12.22 21:57sell70790.101.425230.000000.00000
141202009.12.22 21:59close70790.101.425210.000000.000000.2033810.04
141212009.12.22 22:00sell70800.101.425170.000000.00000
141222009.12.22 22:02close70800.101.424900.000000.000002.7033812.74
141232009.12.22 22:05sell70810.101.424870.000000.00000
141242009.12.22 22:07close70810.101.424840.000000.000000.3033813.04
141252009.12.22 22:10sell70820.101.425040.000000.00000
141262009.12.22 22:15sell70830.101.425200.000000.00000
141272009.12.22 22:20sell70840.101.425370.000000.00000
141282009.12.22 22:33sell70850.101.425500.000000.00000
141292009.12.22 22:50close70850.101.425130.000000.000003.7033816.74
141302009.12.22 22:50close70840.101.425130.000000.000002.4033819.14
141312009.12.22 22:50close70830.101.425130.000000.000000.7033819.84
141322009.12.22 22:50close70820.101.425130.000000.00000-0.9033818.94
141332009.12.22 22:53sell70860.101.425120.000000.00000
141342009.12.22 22:59close70860.101.424830.000000.000002.9033821.84
141352009.12.22 23:00sell70870.101.424740.000000.00000
141362009.12.22 23:07sell70880.101.424850.000000.00000
141372009.12.22 23:10close70880.101.424670.000000.000001.8033823.64
141382009.12.22 23:10close70870.101.424670.000000.000000.7033824.34
141392009.12.22 23:12sell70890.101.424650.000000.00000
141402009.12.22 23:15close70890.101.424470.000000.000001.8033826.14
141412009.12.22 23:17sell70900.101.424460.000000.00000
141422009.12.22 23:20close70900.101.424210.000000.000002.5033828.64
141432009.12.22 23:22sell70910.101.424260.000000.00000
141442009.12.22 23:27sell70920.101.424390.000000.00000
141452009.12.22 23:32close70920.101.423820.000000.000005.7033834.34
141462009.12.22 23:32close70910.101.423820.000000.000004.4033838.74
141472009.12.22 23:35sell70930.101.423910.000000.00000
141482009.12.22 23:37close70930.101.423650.000000.000002.6033841.34
141492009.12.22 23:40sell70940.101.424410.000000.00000
141502009.12.22 23:42close70940.101.424320.000000.000000.9033842.24
141512009.12.22 23:45sell70950.101.424920.000000.00000
141522009.12.22 23:47close70950.101.424830.000000.000000.9033843.14
141532009.12.22 23:50sell70960.101.425420.000000.00000
141542009.12.22 23:52close70960.101.425160.000000.000002.6033845.74
141552009.12.22 23:55sell70970.101.425250.000000.00000
141562009.12.22 23:57close70970.101.424830.000000.000004.2033849.94
141572009.12.22 23:59sell70980.101.425300.000000.00000
141582009.12.23 00:10sell70990.101.425420.000000.00000
141592009.12.23 00:15sell71000.101.425520.000000.00000
141602009.12.23 00:20sell71010.101.425610.000000.00000
141612009.12.23 00:40close71010.101.425370.000000.000002.4033852.34
141622009.12.23 00:40close71000.101.425370.000000.000001.5033853.84
141632009.12.23 00:40close70990.101.425370.000000.000000.5033854.34
141642009.12.23 00:40close70980.101.425370.000000.00000-0.7433853.60
141652009.12.23 00:42sell71020.101.425360.000000.00000
141662009.12.23 00:45close71020.101.425170.000000.000001.9033855.50
141672009.12.23 00:47sell71030.101.425160.000000.00000
141682009.12.23 00:50close71030.101.424890.000000.000002.7033858.20
141692009.12.23 00:52sell71040.101.424950.000000.00000
141702009.12.23 00:57sell71050.101.425090.000000.00000
141712009.12.23 00:59sell71060.101.425310.000000.00000
141722009.12.23 01:00sell71070.101.425410.000000.00000
141732009.12.23 01:02sell71080.101.425540.000000.00000
141742009.12.23 01:20close71080.101.425170.000000.000003.7033861.90
141752009.12.23 01:20close71070.101.425170.000000.000002.4033864.30
141762009.12.23 01:20close71060.101.425170.000000.000001.4033865.70
141772009.12.23 01:20close71050.101.425170.000000.00000-0.8033864.90
141782009.12.23 01:20close71040.101.425170.000000.00000-2.2033862.70
141792009.12.23 01:22sell71090.101.425180.000000.00000
141802009.12.23 01:27sell71100.101.425270.000000.00000
141812009.12.23 01:30close71100.101.425210.000000.000000.6033863.30
141822009.12.23 01:30close71090.101.425210.000000.00000-0.3033863.00
141832009.12.23 01:33sell71110.101.424880.000000.00000
141842009.12.23 01:36sell71120.101.424960.000000.00000
141852009.12.23 01:40close71120.101.424890.000000.000000.7033863.70
141862009.12.23 01:40close71110.101.424890.000000.00000-0.1033863.60
141872009.12.23 01:43sell71130.101.425180.000000.00000
141882009.12.23 01:50sell71140.101.425400.000000.00000
141892009.12.23 01:59sell71150.101.425620.000000.00000
141902009.12.23 02:05sell71160.101.425720.000000.00000
141912009.12.23 02:10sell71170.101.426050.000000.00000
141922009.12.23 02:15sell71180.101.426380.000000.00000
141932009.12.23 02:20sell71190.101.426710.000000.00000
141942009.12.23 02:40sell71200.101.426880.000000.00000
141952009.12.23 02:45sell71210.101.427090.000000.00000
141962009.12.23 02:50sell71220.101.427310.000000.00000
141972009.12.23 03:02sell71230.101.427400.000000.00000
141982009.12.23 03:07sell71240.101.427510.000000.00000
141992009.12.23 03:20close71240.101.426330.000000.0000011.8033875.40
142002009.12.23 03:20close71230.101.426330.000000.0000010.7033886.10
142012009.12.23 03:20close71220.101.426330.000000.000009.8033895.90
142022009.12.23 03:20close71210.101.426330.000000.000007.6033903.50
142032009.12.23 03:20close71200.101.426330.000000.000005.5033909.00
142042009.12.23 03:20close71190.101.426330.000000.000003.8033912.80
142052009.12.23 03:20close71180.101.426330.000000.000000.5033913.30
142062009.12.23 03:20close71170.101.426330.000000.00000-2.8033910.50
142072009.12.23 03:20close71160.101.426330.000000.00000-6.1033904.40
142082009.12.23 03:20close71150.101.426330.000000.00000-7.1033897.30
142092009.12.23 03:20close71140.101.426330.000000.00000-9.3033888.00
142102009.12.23 03:20close71130.101.426330.000000.00000-11.5033876.50
142112009.12.23 03:22sell71250.101.426480.000000.00000
142122009.12.23 03:25close71250.101.426440.000000.000000.4033876.90
142132009.12.23 03:27sell71260.101.426710.000000.00000
142142009.12.23 03:30close71260.101.426590.000000.000001.2033878.10
142152009.12.23 03:32sell71270.101.426560.000000.00000
142162009.12.23 03:35close71270.101.426500.000000.000000.6033878.70
142172009.12.23 03:37sell71280.101.426690.000000.00000
142182009.12.23 03:40close71280.101.426240.000000.000004.5033883.20
142192009.12.23 03:42sell71290.101.426290.000000.00000
142202009.12.23 03:45close71290.101.425840.000000.000004.5033887.70
142212009.12.23 03:47sell71300.101.425890.000000.00000
142222009.12.23 03:50close71300.101.425310.000000.000005.8033893.50
142232009.12.23 03:52sell71310.101.425500.000000.00000
142242009.12.23 03:55close71310.101.425440.000000.000000.6033894.10
142252009.12.23 03:57sell71320.101.425760.000000.00000
142262009.12.23 03:59close71320.101.425360.000000.000004.0033898.10
142272009.12.23 04:00sell71330.101.425250.000000.00000
142282009.12.23 04:05close71330.101.425200.000000.000000.5033898.60
142292009.12.23 04:07sell71340.101.425310.000000.00000
142302009.12.23 04:10close71340.101.425020.000000.000002.9033901.50
142312009.12.23 04:12sell71350.101.425030.000000.00000
142322009.12.23 04:15close71350.101.424730.000000.000003.0033904.50
142332009.12.23 04:17sell71360.101.424750.000000.00000
142342009.12.23 04:20close71360.101.424360.000000.000003.9033908.40
142352009.12.23 04:22sell71370.101.424470.000000.00000
142362009.12.23 04:25close71370.101.424450.000000.000000.2033908.60
142372009.12.23 04:27sell71380.101.424650.000000.00000
142382009.12.23 04:27sell71390.101.425050.000000.00000
142392009.12.23 04:35sell71400.101.425170.000000.00000
142402009.12.23 04:40sell71410.101.425380.000000.00000
142412009.12.23 04:45sell71420.101.425600.000000.00000
142422009.12.23 04:50sell71430.101.425820.000000.00000
142432009.12.23 05:02sell71440.101.425960.000000.00000
142442009.12.23 05:07sell71450.101.426080.000000.00000
142452009.12.23 05:15close71450.101.425320.000000.000007.6033916.20
142462009.12.23 05:15close71440.101.425320.000000.000006.4033922.60
142472009.12.23 05:15close71430.101.425320.000000.000005.0033927.60
142482009.12.23 05:15close71420.101.425320.000000.000002.8033930.40
142492009.12.23 05:15close71410.101.425320.000000.000000.6033931.00
142502009.12.23 05:15close71400.101.425320.000000.00000-1.5033929.50
142512009.12.23 05:15close71390.101.425320.000000.00000-2.7033926.80
142522009.12.23 05:15close71380.101.425320.000000.00000-6.7033920.10
142532009.12.23 05:17sell71460.101.425360.000000.00000
142542009.12.23 05:20close71460.101.424840.000000.000005.2033925.30
142552009.12.23 05:22sell71470.101.425000.000000.00000
142562009.12.23 05:25close71470.101.424960.000000.000000.4033925.70
142572009.12.23 05:27sell71480.101.425240.000000.00000
142582009.12.23 05:27close71480.101.425120.000000.000001.2033926.90
142592009.12.23 05:30sell71490.101.425050.000000.00000
142602009.12.23 05:33close71490.101.424930.000000.000001.2033928.10
142612009.12.23 05:36sell71500.101.424900.000000.00000
142622009.12.23 05:40close71500.101.424780.000000.000001.2033929.30
142632009.12.23 05:43sell71510.101.424750.000000.00000
142642009.12.23 05:46close71510.101.424580.000000.000001.7033931.00
142652009.12.23 05:50sell71520.101.424600.000000.00000
142662009.12.23 05:56sell71530.101.424700.000000.00000
142672009.12.23 06:02close71530.101.424560.000000.000001.4033932.40
142682009.12.23 06:02close71520.101.424560.000000.000000.4033932.80
142692009.12.23 06:05sell71540.101.424570.000000.00000
142702009.12.23 06:07close71540.101.424470.000000.000001.0033933.80
142712009.12.23 06:10sell71550.101.424850.000000.00000
142722009.12.23 06:12close71550.101.424840.000000.000000.1033933.90
142732009.12.23 06:15sell71560.101.425120.000000.00000
142742009.12.23 06:17close71560.101.425110.000000.000000.1033934.00
142752009.12.23 06:20sell71570.101.425400.000000.00000
142762009.12.23 06:22close71570.101.425300.000000.000001.0033935.00
142772009.12.23 06:25sell71580.101.425310.000000.00000
142782009.12.23 06:27close71580.101.425110.000000.000002.0033937.00
142792009.12.23 06:27sell71590.101.425090.000000.00000
142802009.12.23 06:37close71590.101.425040.000000.000000.5033937.50
142812009.12.23 06:40sell71600.101.425350.000000.00000
142822009.12.23 06:45sell71610.101.425580.000000.00000
142832009.12.23 06:50sell71620.101.425810.000000.00000
142842009.12.23 06:59close71620.101.425450.000000.000003.6033941.10
142852009.12.23 06:59close71610.101.425450.000000.000001.3033942.40
142862009.12.23 06:59close71600.101.425450.000000.00000-1.0033941.40
142872009.12.23 07:00sell71630.101.425270.000000.00000
142882009.12.23 07:02sell71640.101.425480.000000.00000
142892009.12.23 07:07sell71650.101.425570.000000.00000
142902009.12.23 07:10close71650.101.425310.000000.000002.6033944.00
142912009.12.23 07:10close71640.101.425310.000000.000001.7033945.70
142922009.12.23 07:10close71630.101.425310.000000.00000-0.4033945.30
142932009.12.23 07:12sell71660.101.425310.000000.00000
142942009.12.23 07:15close71660.101.425050.000000.000002.6033947.90
142952009.12.23 07:17sell71670.101.425060.000000.00000
142962009.12.23 07:20close71670.101.424710.000000.000003.5033951.40
142972009.12.23 07:22sell71680.101.424800.000000.00000
142982009.12.23 07:27sell71690.101.424970.000000.00000
142992009.12.23 07:30sell71700.101.425070.000000.00000
143002009.12.23 07:33close71700.101.424810.000000.000002.6033954.00
143012009.12.23 07:33close71690.101.424810.000000.000001.6033955.60
143022009.12.23 07:33close71680.101.424810.000000.00000-0.1033955.50
143032009.12.23 07:36sell71710.101.424800.000000.00000
143042009.12.23 07:40close71710.101.424740.000000.000000.6033956.10
143052009.12.23 07:43sell71720.101.425000.000000.00000
143062009.12.23 07:50sell71730.101.425210.000000.00000
143072009.12.23 07:59sell71740.101.425410.000000.00000
143082009.12.23 08:05sell71750.101.425540.000000.00000
143092009.12.23 08:10sell71760.101.425960.000000.00000
143102009.12.23 08:15sell71770.101.426370.000000.00000
143112009.12.23 08:20sell71780.101.426780.000000.00000
143122009.12.23 08:50close71780.101.425240.000000.0000015.4033971.50
143132009.12.23 08:50close71770.101.425240.000000.0000011.3033982.80
143142009.12.23 08:50close71760.101.425240.000000.000007.2033990.00
143152009.12.23 08:50close71750.101.425240.000000.000003.0033993.00
143162009.12.23 08:50close71740.101.425240.000000.000001.7033994.70
143172009.12.23 08:50close71730.101.425240.000000.00000-0.3033994.40
143182009.12.23 08:50close71720.101.425240.000000.00000-2.4033992.00
143192009.12.23 08:52sell71790.101.425450.000000.00000
143202009.12.23 08:55close71790.101.425390.000000.000000.6033992.60
143212009.12.23 08:57sell71800.101.425750.000000.00000
143222009.12.23 08:59close71800.101.425630.000000.000001.2033993.80
143232009.12.23 09:00sell71810.101.425540.000000.00000
143242009.12.23 09:02close71810.101.424660.000000.000008.8034002.60
143252009.12.23 09:05sell71820.101.424730.000000.00000
143262009.12.23 09:07close71820.101.424510.000000.000002.2034004.80
143272009.12.23 09:10sell71830.101.425180.000000.00000
143282009.12.23 09:12close71830.101.425110.000000.000000.7034005.50
143292009.12.23 09:15sell71840.101.425620.000000.00000
143302009.12.23 09:17close71840.101.425550.000000.000000.7034006.20
143312009.12.23 09:20sell71850.101.426070.000000.00000
143322009.12.23 09:22close71850.101.425850.000000.000002.2034008.40
143332009.12.23 09:25sell71860.101.425920.000000.00000
143342009.12.23 09:27close71860.101.425550.000000.000003.7034012.10
143352009.12.23 09:27sell71870.101.425920.000000.00000
143362009.12.23 09:35close71870.101.425800.000000.000001.2034013.30
143372009.12.23 09:37sell71880.101.426060.000000.00000
143382009.12.23 09:40close71880.101.425460.000000.000006.0034019.30
143392009.12.23 09:42sell71890.101.425550.000000.00000
143402009.12.23 09:45close71890.101.424960.000000.000005.9034025.20
143412009.12.23 09:47sell71900.101.425050.000000.00000
143422009.12.23 09:50close71900.101.424280.000000.000007.7034032.90
143432009.12.23 09:52sell71910.101.424540.000000.00000
143442009.12.23 09:55close71910.101.424450.000000.000000.9034033.80
143452009.12.23 09:57sell71920.101.424880.000000.00000
143462009.12.23 09:59sell71930.101.425560.000000.00000
143472009.12.23 10:02close71930.101.424580.000000.000009.8034043.60
143482009.12.23 10:02close71920.101.424580.000000.000003.0034046.60
143492009.12.23 10:05sell71940.101.424620.000000.00000
143502009.12.23 10:07close71940.101.424450.000000.000001.7034048.30
143512009.12.23 10:10sell71950.101.425000.000000.00000
143522009.12.23 10:12close71950.101.424950.000000.000000.5034048.80
143532009.12.23 10:15sell71960.101.425370.000000.00000
143542009.12.23 10:17close71960.101.425330.000000.000000.4034049.20
143552009.12.23 10:20sell71970.101.425750.000000.00000
143562009.12.23 10:22close71970.101.425580.000000.000001.7034050.90
143572009.12.23 10:25sell71980.101.425620.000000.00000
143582009.12.23 10:27close71980.101.425330.000000.000002.9034053.80
143592009.12.23 10:27sell71990.101.425580.000000.00000
143602009.12.23 10:35close71990.101.425500.000000.000000.8034054.60
143612009.12.23 10:37sell72000.101.425880.000000.00000
143622009.12.23 10:40close72000.101.425050.000000.000008.3034062.90
143632009.12.23 10:42sell72010.101.425200.000000.00000
143642009.12.23 10:45close72010.101.424360.000000.000008.4034071.30
143652009.12.23 10:47sell72020.101.424510.000000.00000
143662009.12.23 10:50close72020.101.423450.000000.0000010.6034081.90
143672009.12.23 10:52sell72030.101.423830.000000.00000
143682009.12.23 10:55close72030.101.423680.000000.000001.5034083.40
143692009.12.23 10:57sell72040.101.424280.000000.00000
143702009.12.23 10:59sell72050.101.424600.000000.00000
143712009.12.23 11:07close72050.101.424410.000000.000001.9034085.30
143722009.12.23 11:07close72040.101.424410.000000.00000-1.3034084.00
143732009.12.23 11:10sell72060.101.424940.000000.00000
143742009.12.23 11:12close72060.101.424900.000000.000000.4034084.40
143752009.12.23 11:15sell72070.101.425310.000000.00000
143762009.12.23 11:17close72070.101.425270.000000.000000.4034084.80
143772009.12.23 11:20sell72080.101.425680.000000.00000
143782009.12.23 11:22close72080.101.425510.000000.000001.7034086.50
143792009.12.23 11:25sell72090.101.425560.000000.00000
143802009.12.23 11:27close72090.101.425270.000000.000002.9034089.40
143812009.12.23 11:27sell72100.101.425030.000000.00000
143822009.12.23 11:32close72100.101.423950.000000.0000010.8034100.20
143832009.12.23 11:35sell72110.101.424050.000000.00000
143842009.12.23 11:37close72110.101.423780.000000.000002.7034102.90
143852009.12.23 11:40sell72120.101.424570.000000.00000
143862009.12.23 11:42close72120.101.424470.000000.000001.0034103.90
143872009.12.23 11:45sell72130.101.425090.000000.00000
143882009.12.23 11:47close72130.101.425000.000000.000000.9034104.80
143892009.12.23 11:50sell72140.101.425610.000000.00000
143902009.12.23 11:52close72140.101.425340.000000.000002.7034107.50
143912009.12.23 11:55sell72150.101.425440.000000.00000
143922009.12.23 11:57close72150.101.425000.000000.000004.4034111.90
143932009.12.23 11:59sell72160.101.425520.000000.00000
143942009.12.23 12:02close72160.101.425020.000000.000005.0034116.90
143952009.12.23 12:05sell72170.101.425070.000000.00000
143962009.12.23 12:07close72170.101.424900.000000.000001.7034118.60
143972009.12.23 12:10sell72180.101.425440.000000.00000
143982009.12.23 12:12close72180.101.425390.000000.000000.5034119.10
143992009.12.23 12:15sell72190.101.425810.000000.00000
144002009.12.23 12:17close72190.101.425770.000000.000000.4034119.50
144012009.12.23 12:20sell72200.101.426180.000000.00000
144022009.12.23 12:22close72200.101.426010.000000.000001.7034121.20
144032009.12.23 12:25sell72210.101.426060.000000.00000
144042009.12.23 12:27close72210.101.425770.000000.000002.9034124.10
144052009.12.23 12:27sell72220.101.425780.000000.00000
144062009.12.23 12:33sell72230.101.425890.000000.00000
144072009.12.23 12:40sell72240.101.425980.000000.00000
144082009.12.23 12:43close72240.101.425700.000000.000002.8034126.90
144092009.12.23 12:43close72230.101.425700.000000.000001.9034128.80
144102009.12.23 12:43close72220.101.425700.000000.000000.8034129.60
144112009.12.23 12:46sell72250.101.425710.000000.00000
144122009.12.23 12:50close72250.101.425440.000000.000002.7034132.30
144132009.12.23 12:53sell72260.101.425450.000000.00000
144142009.12.23 12:59close72260.101.425080.000000.000003.7034136.00
144152009.12.23 13:00sell72270.101.424980.000000.00000
144162009.12.23 13:02sell72280.101.425080.000000.00000
144172009.12.23 13:05sell72290.101.425200.000000.00000
144182009.12.23 13:07close72290.101.425040.000000.000001.6034137.60
144192009.12.23 13:07close72280.101.425040.000000.000000.4034138.00
144202009.12.23 13:07close72270.101.425040.000000.00000-0.6034137.40
144212009.12.23 13:10sell72300.101.425560.000000.00000
144222009.12.23 13:12close72300.101.425520.000000.000000.4034137.80
144232009.12.23 13:15sell72310.101.425920.000000.00000
144242009.12.23 13:17close72310.101.425880.000000.000000.4034138.20
144252009.12.23 13:20sell72320.101.426280.000000.00000
144262009.12.23 13:22close72320.101.426120.000000.000001.6034139.80
144272009.12.23 13:25sell72330.101.426160.000000.00000
144282009.12.23 13:27close72330.101.425880.000000.000002.8034142.60
144292009.12.23 13:27sell72340.101.425620.000000.00000
144302009.12.23 13:32sell72350.101.425830.000000.00000
144312009.12.23 13:35sell72360.101.426080.000000.00000
144322009.12.23 13:37close72360.101.425660.000000.000004.2034146.80
144332009.12.23 13:37close72350.101.425660.000000.000001.7034148.50
144342009.12.23 13:37close72340.101.425660.000000.00000-0.4034148.10
144352009.12.23 13:40sell72370.101.426830.000000.00000
144362009.12.23 13:42close72370.101.426660.000000.000001.7034149.80
144372009.12.23 13:45sell72380.101.427580.000000.00000
144382009.12.23 13:47close72380.101.427410.000000.000001.7034151.50
144392009.12.23 13:50sell72390.101.428330.000000.00000
144402009.12.23 13:52close72390.101.427910.000000.000004.2034155.70
144412009.12.23 13:55sell72400.101.428080.000000.00000
144422009.12.23 13:57close72400.101.427410.000000.000006.7034162.40
144432009.12.23 13:59sell72410.101.428050.000000.00000
144442009.12.23 14:02sell72420.101.428950.000000.00000
144452009.12.23 14:07sell72430.101.429180.000000.00000
144462009.12.23 14:10close72430.101.428340.000000.000008.4034170.80
144472009.12.23 14:10close72420.101.428340.000000.000006.1034176.90
144482009.12.23 14:10close72410.101.428340.000000.00000-2.9034174.00
144492009.12.23 14:12sell72440.101.428490.000000.00000
144502009.12.23 14:15close72440.101.427650.000000.000008.4034182.40
144512009.12.23 14:17sell72450.101.427800.000000.00000
144522009.12.23 14:20close72450.101.426730.000000.0000010.7034193.10
144532009.12.23 14:22sell72460.101.427110.000000.00000
144542009.12.23 14:25close72460.101.426960.000000.000001.5034194.60
144552009.12.23 14:27sell72470.101.427570.000000.00000
144562009.12.23 14:27close72470.101.426780.000000.000007.9034202.50
144572009.12.23 14:30sell72480.101.426710.000000.00000
144582009.12.23 14:32sell72490.101.426870.000000.00000
144592009.12.23 14:35sell72500.101.427060.000000.00000
144602009.12.23 14:37close72500.101.426760.000000.000003.0034205.50
144612009.12.23 14:37close72490.101.426760.000000.000001.1034206.60
144622009.12.23 14:37close72480.101.426760.000000.00000-0.5034206.10
144632009.12.23 14:40sell72510.101.427640.000000.00000
144642009.12.23 14:42close72510.101.427530.000000.000001.1034207.20
144652009.12.23 14:45sell72520.101.428210.000000.00000
144662009.12.23 14:47close72520.101.428100.000000.000001.1034208.30
144672009.12.23 14:50sell72530.101.428790.000000.00000
144682009.12.23 14:52close72530.101.428490.000000.000003.0034211.30
144692009.12.23 14:55sell72540.101.428600.000000.00000
144702009.12.23 14:57close72540.101.428100.000000.000005.0034216.30
144712009.12.23 14:59sell72550.101.428070.000000.00000
144722009.12.23 15:03close72550.101.427900.000000.000001.7034218.00
144732009.12.23 15:06sell72560.101.428000.000000.00000
144742009.12.23 15:10close72560.101.427710.000000.000002.9034220.90
144752009.12.23 15:13sell72570.101.428560.000000.00000
144762009.12.23 15:16close72570.101.428450.000000.000001.1034222.00
144772009.12.23 15:20sell72580.101.429110.000000.00000
144782009.12.23 15:23close72580.101.429010.000000.000001.0034223.00
144792009.12.23 15:26sell72590.101.429670.000000.00000
144802009.12.23 15:32sell72600.101.430070.000000.00000
144812009.12.23 15:37sell72610.101.430310.000000.00000
144822009.12.23 15:40close72610.101.429420.000000.000008.9034231.90
144832009.12.23 15:40close72600.101.429420.000000.000006.5034238.40
144842009.12.23 15:40close72590.101.429420.000000.000002.5034240.90
144852009.12.23 15:42sell72620.101.429580.000000.00000
144862009.12.23 15:45close72620.101.428700.000000.000008.8034249.70
144872009.12.23 15:47sell72630.101.428860.000000.00000
144882009.12.23 15:50close72630.101.427730.000000.0000011.3034261.00
144892009.12.23 15:52sell72640.101.428130.000000.00000
144902009.12.23 15:55close72640.101.427970.000000.000001.6034262.60
144912009.12.23 15:57sell72650.101.428620.000000.00000
144922009.12.23 15:59close72650.101.427880.000000.000007.4034270.00
144932009.12.23 16:00sell72660.101.427950.000000.00000
144942009.12.23 16:02sell72670.101.428100.000000.00000
144952009.12.23 16:05sell72680.101.428540.000000.00000
144962009.12.23 16:07close72680.101.427740.000000.000008.0034278.00
144972009.12.23 16:07close72670.101.427740.000000.000003.6034281.60
144982009.12.23 16:07close72660.101.427740.000000.000002.1034283.70
144992009.12.23 16:10sell72690.101.429860.000000.00000
145002009.12.23 16:12close72690.101.429500.000000.000003.6034287.30
145012009.12.23 16:15sell72700.101.431180.000000.00000
145022009.12.23 16:17close72700.101.430820.000000.000003.6034290.90
145032009.12.23 16:20sell72710.101.432500.000000.00000
145042009.12.23 16:22close72710.101.431700.000000.000008.0034298.90
145052009.12.23 16:25sell72720.101.432060.000000.00000
145062009.12.23 16:27close72720.101.430820.000000.0000012.4034311.30
145072009.12.23 16:27sell72730.101.431700.000000.00000
145082009.12.23 16:32sell72740.101.431940.000000.00000
145092009.12.23 16:35sell72750.101.432190.000000.00000
145102009.12.23 16:37close72750.101.431760.000000.000004.3034315.60
145112009.12.23 16:37close72740.101.431760.000000.000001.8034317.40
145122009.12.23 16:37close72730.101.431760.000000.00000-0.6034316.80
145132009.12.23 16:40sell72760.101.432960.000000.00000
145142009.12.23 16:42close72760.101.432780.000000.000001.8034318.60
145152009.12.23 16:45sell72770.101.433720.000000.00000
145162009.12.23 16:47close72770.101.433550.000000.000001.7034320.30
145172009.12.23 16:50sell72780.101.434490.000000.00000
145182009.12.23 16:52close72780.101.434060.000000.000004.3034324.60
145192009.12.23 16:55sell72790.101.434230.000000.00000
145202009.12.23 16:57close72790.101.433550.000000.000006.8034331.40
145212009.12.23 16:59sell72800.101.433180.000000.00000
145222009.12.23 17:00sell72810.101.433280.000000.00000
145232009.12.23 17:02sell72820.101.433410.000000.00000
145242009.12.23 17:07sell72830.101.433570.000000.00000
145252009.12.23 17:10close72830.101.432990.000000.000005.8034337.20
145262009.12.23 17:10close72820.101.432990.000000.000004.2034341.40
145272009.12.23 17:10close72810.101.432990.000000.000002.9034344.30
145282009.12.23 17:10close72800.101.432990.000000.000001.9034346.20
145292009.12.23 17:12sell72840.101.433080.000000.00000
145302009.12.23 17:15close72840.101.432500.000000.000005.8034352.00
145312009.12.23 17:17sell72850.101.432580.000000.00000
145322009.12.23 17:20close72850.101.431840.000000.000007.4034359.40
145332009.12.23 17:22sell72860.101.432090.000000.00000
145342009.12.23 17:25close72860.101.432000.000000.000000.9034360.30
145352009.12.23 17:27sell72870.101.432420.000000.00000
145362009.12.23 17:27close72870.101.432360.000000.000000.6034360.90
145372009.12.23 17:30sell72880.101.432380.000000.00000
145382009.12.23 17:32close72880.101.431790.000000.000005.9034366.80
145392009.12.23 17:35sell72890.101.431960.000000.00000
145402009.12.23 17:37close72890.101.431540.000000.000004.2034371.00
145412009.12.23 17:40sell72900.101.432710.000000.00000
145422009.12.23 17:42close72900.101.432540.000000.000001.7034372.70
145432009.12.23 17:45sell72910.101.433450.000000.00000
145442009.12.23 17:47close72910.101.433280.000000.000001.7034374.40
145452009.12.23 17:50sell72920.101.434200.000000.00000
145462009.12.23 17:52close72920.101.433780.000000.000004.2034378.60
145472009.12.23 17:55sell72930.101.433950.000000.00000
145482009.12.23 17:57close72930.101.433280.000000.000006.7034385.30
145492009.12.23 17:59sell72940.101.433910.000000.00000
145502009.12.23 18:02close72940.101.433580.000000.000003.3034388.60
145512009.12.23 18:05sell72950.101.433720.000000.00000
145522009.12.23 18:07close72950.101.433350.000000.000003.7034392.30
145532009.12.23 18:10sell72960.101.434410.000000.00000
145542009.12.23 18:12close72960.101.434260.000000.000001.5034393.80
145552009.12.23 18:15sell72970.101.435090.000000.00000
145562009.12.23 18:17close72970.101.434940.000000.000001.5034395.30
145572009.12.23 18:20sell72980.101.435770.000000.00000
145582009.12.23 18:22close72980.101.435400.000000.000003.7034399.00
145592009.12.23 18:25sell72990.101.435540.000000.00000
145602009.12.23 18:27close72990.101.434940.000000.000006.0034405.00
145612009.12.23 18:27sell73000.101.435580.000000.00000
145622009.12.23 18:32sell73010.101.436400.000000.00000
145632009.12.23 18:37sell73020.101.436580.000000.00000
145642009.12.23 18:40close73020.101.435950.000000.000006.3034411.30
145652009.12.23 18:40close73010.101.435950.000000.000004.5034415.80
145662009.12.23 18:40close73000.101.435950.000000.00000-3.7034412.10
145672009.12.23 18:42sell73030.101.436050.000000.00000
145682009.12.23 18:45close73030.101.435420.000000.000006.3034418.40
145692009.12.23 18:47sell73040.101.435520.000000.00000
145702009.12.23 18:50close73040.101.434710.000000.000008.1034426.50
145712009.12.23 18:52sell73050.101.434980.000000.00000
145722009.12.23 18:55close73050.101.434890.000000.000000.9034427.40
145732009.12.23 18:57sell73060.101.435340.000000.00000
145742009.12.23 18:59close73060.101.435060.000000.000002.8034430.20
145752009.12.23 19:00sell73070.101.434990.000000.00000
145762009.12.23 19:02close73070.101.434490.000000.000005.0034435.20
145772009.12.23 19:05sell73080.101.434530.000000.00000
145782009.12.23 19:07close73080.101.434360.000000.000001.7034436.90
145792009.12.23 19:10sell73090.101.434920.000000.00000
145802009.12.23 19:12close73090.101.434870.000000.000000.5034437.40
145812009.12.23 19:15sell73100.101.435300.000000.00000
145822009.12.23 19:17close73100.101.435250.000000.000000.5034437.90
145832009.12.23 19:20sell73110.101.435680.000000.00000
145842009.12.23 19:22close73110.101.435510.000000.000001.7034439.60
145852009.12.23 19:25sell73120.101.435550.000000.00000
145862009.12.23 19:27close73120.101.435250.000000.000003.0034442.60
145872009.12.23 19:27sell73130.101.435130.000000.00000
145882009.12.23 19:30sell73140.101.435220.000000.00000
145892009.12.23 19:37sell73150.101.435420.000000.00000
145902009.12.23 19:40close73150.101.434860.000000.000005.6034448.20
145912009.12.23 19:40close73140.101.434860.000000.000003.6034451.80
145922009.12.23 19:40close73130.101.434860.000000.000002.7034454.50
145932009.12.23 19:42sell73160.101.434940.000000.00000
145942009.12.23 19:45close73160.101.434390.000000.000005.5034460.00
145952009.12.23 19:47sell73170.101.434470.000000.00000
145962009.12.23 19:50close73170.101.433750.000000.000007.2034467.20
145972009.12.23 19:52sell73180.101.433990.000000.00000
145982009.12.23 19:55close73180.101.433910.000000.000000.8034468.00
145992009.12.23 19:57sell73190.101.434310.000000.00000
146002009.12.23 19:59sell73200.101.434830.000000.00000
146012009.12.23 20:02close73200.101.434350.000000.000004.8034472.80
146022009.12.23 20:02close73190.101.434350.000000.00000-0.4034472.40
146032009.12.23 20:05sell73210.101.434350.000000.00000
146042009.12.23 20:07close73210.101.434260.000000.000000.9034473.30
146052009.12.23 20:10sell73220.101.434610.000000.00000
146062009.12.23 20:12close73220.101.434600.000000.000000.1034473.40
146072009.12.23 20:15sell73230.101.434860.000000.00000
146082009.12.23 20:20sell73240.101.435120.000000.00000
146092009.12.23 20:27close73240.101.434860.000000.000002.6034476.00
146102009.12.23 20:27close73230.101.434860.000000.000000.0034476.00
146112009.12.23 20:27sell73250.101.435080.000000.00000
146122009.12.23 20:33sell73260.101.435290.000000.00000
146132009.12.23 20:36close73260.101.435180.000000.000001.1034477.10
146142009.12.23 20:36close73250.101.435180.000000.00000-1.0034476.10
146152009.12.23 20:40sell73270.101.435480.000000.00000
146162009.12.23 20:43close73270.101.434790.000000.000006.9034483.00
146172009.12.23 20:46sell73280.101.434900.000000.00000
146182009.12.23 20:50close73280.101.434220.000000.000006.8034489.80
146192009.12.23 20:53sell73290.101.434330.000000.00000
146202009.12.23 20:59close73290.101.433450.000000.000008.8034498.60
146212009.12.23 21:00sell73300.101.433380.000000.00000
146222009.12.23 21:02sell73310.101.433870.000000.00000
146232009.12.23 21:07sell73320.101.434020.000000.00000
146242009.12.23 21:10close73320.101.433520.000000.000005.0034503.60
146252009.12.23 21:10close73310.101.433520.000000.000003.5034507.10
146262009.12.23 21:10close73300.101.433520.000000.00000-1.4034505.70
146272009.12.23 21:12sell73330.101.433580.000000.00000
146282009.12.23 21:15close73330.101.433080.000000.000005.0034510.70
146292009.12.23 21:17sell73340.101.433150.000000.00000
146302009.12.23 21:20close73340.101.432500.000000.000006.5034517.20
146312009.12.23 21:22sell73350.101.432710.000000.00000
146322009.12.23 21:25close73350.101.432650.000000.000000.6034517.80
146332009.12.23 21:27sell73360.101.433000.000000.00000
146342009.12.23 21:27sell73370.101.433220.000000.00000
146352009.12.23 21:43close73370.101.432990.000000.000002.3034520.10
146362009.12.23 21:43close73360.101.432990.000000.000000.1034520.20
146372009.12.23 21:46sell73380.101.432990.000000.00000
146382009.12.23 21:50close73380.101.432760.000000.000002.3034522.50
146392009.12.23 21:53sell73390.101.432760.000000.00000
146402009.12.23 21:59close73390.101.432450.000000.000003.1034525.60
146412009.12.23 22:00sell73400.101.432410.000000.00000
146422009.12.23 22:05sell73410.101.432520.000000.00000
146432009.12.23 22:07close73410.101.432450.000000.000000.7034526.30
146442009.12.23 22:07close73400.101.432450.000000.00000-0.4034525.90
146452009.12.23 22:10sell73420.101.432750.000000.00000
146462009.12.23 22:15sell73430.101.432980.000000.00000
146472009.12.23 22:20sell73440.101.433210.000000.00000
146482009.12.23 22:32close73440.101.432930.000000.000002.8034528.70
146492009.12.23 22:32close73430.101.432930.000000.000000.5034529.20
146502009.12.23 22:32close73420.101.432930.000000.00000-1.8034527.40
146512009.12.23 22:35sell73450.101.432940.000000.00000
146522009.12.23 22:37close73450.101.432840.000000.000001.0034528.40
146532009.12.23 22:40sell73460.101.433220.000000.00000
146542009.12.23 22:42close73460.101.433210.000000.000000.1034528.50
146552009.12.23 22:45sell73470.101.433490.000000.00000
146562009.12.23 22:47close73470.101.433480.000000.000000.1034528.60
146572009.12.23 22:50sell73480.101.433770.000000.00000
146582009.12.23 22:52close73480.101.433670.000000.000001.0034529.60
146592009.12.23 22:55sell73490.101.433680.000000.00000
146602009.12.23 22:57close73490.101.433480.000000.000002.0034531.60
146612009.12.23 22:59sell73500.101.433570.000000.00000
146622009.12.23 23:07sell73510.101.433720.000000.00000
146632009.12.23 23:10close73510.101.433330.000000.000003.9034535.50
146642009.12.23 23:10close73500.101.433330.000000.000002.4034537.90
146652009.12.23 23:12sell73520.101.433370.000000.00000
146662009.12.23 23:15close73520.101.432980.000000.000003.9034541.80
146672009.12.23 23:17sell73530.101.433020.000000.00000
146682009.12.23 23:20close73530.101.432510.000000.000005.1034546.90
146692009.12.23 23:22sell73540.101.432660.000000.00000
146702009.12.23 23:25close73540.101.432630.000000.000000.3034547.20
146712009.12.23 23:27sell73550.101.432900.000000.00000
146722009.12.23 23:27close73550.101.432630.000000.000002.7034549.90
146732009.12.23 23:30sell73560.101.432490.000000.00000
146742009.12.23 23:32close73560.101.432350.000000.000001.4034551.30
146752009.12.23 23:35sell73570.101.432330.000000.00000
146762009.12.23 23:37close73570.101.432300.000000.000000.3034551.60
146772009.12.23 23:40sell73580.101.432490.000000.00000
146782009.12.23 23:45sell73590.101.432650.000000.00000
146792009.12.23 23:50sell73600.101.432810.000000.00000
146802009.12.24 00:05sell73610.101.432910.000000.00000
146812009.12.24 00:10sell73620.101.433140.000000.00000
146822009.12.24 00:15sell73630.101.433360.000000.00000
146832009.12.24 00:20sell73640.101.433590.000000.00000
146842009.12.24 01:10sell73650.101.433680.000000.00000
146852009.12.24 01:15sell73660.101.433930.000000.00000
146862009.12.24 01:20sell73670.101.434180.000000.00000
146872009.12.24 02:02close73670.101.433220.000000.000009.6034561.20
146882009.12.24 02:02close73660.101.433220.000000.000007.1034568.30
146892009.12.24 02:02close73650.101.433220.000000.000004.6034572.90
146902009.12.24 02:02close73640.101.433220.000000.000003.7034576.60
146912009.12.24 02:02close73630.101.433220.000000.000001.4034578.00
146922009.12.24 02:02close73620.101.433220.000000.00000-0.8034577.20
146932009.12.24 02:02close73610.101.433220.000000.00000-3.1034574.10
146942009.12.24 02:02close73600.101.433220.000000.00000-4.2234569.88
146952009.12.24 02:02close73590.101.433220.000000.00000-5.8234564.06
146962009.12.24 02:02close73580.101.433220.000000.00000-7.4234556.64
146972009.12.24 02:05sell73680.101.433250.000000.00000
146982009.12.24 02:07close73680.101.433100.000000.000001.5034558.14
146992009.12.24 02:10sell73690.101.433600.000000.00000
147002009.12.24 02:12close73690.101.433570.000000.000000.3034558.44
147012009.12.24 02:15sell73700.101.433950.000000.00000
147022009.12.24 02:17close73700.101.433910.000000.000000.4034558.84
147032009.12.24 02:20sell73710.101.434300.000000.00000
147042009.12.24 02:22close73710.101.434150.000000.000001.5034560.34
147052009.12.24 02:25sell73720.101.434180.000000.00000
147062009.12.24 02:27close73720.101.433910.000000.000002.7034563.04
147072009.12.24 02:27sell73730.101.434210.000000.00000
147082009.12.24 02:32close73730.101.433950.000000.000002.6034565.64
147092009.12.24 02:35sell73740.101.433940.000000.00000
147102009.12.24 02:37close73740.101.433890.000000.000000.5034566.14
147112009.12.24 02:40sell73750.101.434120.000000.00000
147122009.12.24 02:45sell73760.101.434310.000000.00000
147132009.12.24 02:50sell73770.101.434500.000000.00000
147142009.12.24 03:07close73770.101.434250.000000.000002.5034568.64
147152009.12.24 03:07close73760.101.434250.000000.000000.6034569.24
147162009.12.24 03:07close73750.101.434250.000000.00000-1.3034567.94
147172009.12.24 03:10sell73780.101.434720.000000.00000
147182009.12.24 03:12close73780.101.434690.000000.000000.3034568.24
147192009.12.24 03:15sell73790.101.435060.000000.00000
147202009.12.24 03:17close73790.101.435030.000000.000000.3034568.54
147212009.12.24 03:20sell73800.101.435390.000000.00000
147222009.12.24 03:22close73800.101.435250.000000.000001.4034569.94
147232009.12.24 03:25sell73810.101.435280.000000.00000
147242009.12.24 03:27close73810.101.435030.000000.000002.5034572.44
147252009.12.24 03:27sell73820.101.435300.000000.00000
147262009.12.24 03:32sell73830.101.435560.000000.00000
147272009.12.24 03:40close73830.101.435420.000000.000001.4034573.84
147282009.12.24 03:40close73820.101.435420.000000.00000-1.2034572.64
147292009.12.24 03:42sell73840.101.435410.000000.00000
147302009.12.24 03:45close73840.101.435190.000000.000002.2034574.84
147312009.12.24 03:47sell73850.101.435190.000000.00000
147322009.12.24 03:50close73850.101.434900.000000.000002.9034577.74
147332009.12.24 03:52sell73860.101.434970.000000.00000
147342009.12.24 03:57sell73870.101.435110.000000.00000
147352009.12.24 04:00sell73880.101.435220.000000.00000
147362009.12.24 04:03close73880.101.435060.000000.000001.6034579.34
147372009.12.24 04:03close73870.101.435060.000000.000000.5034579.84
147382009.12.24 04:03close73860.101.435060.000000.00000-0.9034578.94
147392009.12.24 04:06sell73890.101.435040.000000.00000
147402009.12.24 04:10close73890.101.434880.000000.000001.6034580.54
147412009.12.24 04:13sell73900.101.434860.000000.00000
147422009.12.24 04:16close73900.101.434640.000000.000002.2034582.74
147432009.12.24 04:20sell73910.101.434680.000000.00000
147442009.12.24 04:26sell73920.101.434800.000000.00000
147452009.12.24 04:26sell73930.101.435060.000000.00000
147462009.12.24 04:32sell73940.101.435150.000000.00000
147472009.12.24 04:37sell73950.101.435300.000000.00000
147482009.12.24 04:40close73950.101.434780.000000.000005.2034587.94
147492009.12.24 04:40close73940.101.434780.000000.000003.7034591.64
147502009.12.24 04:40close73930.101.434780.000000.000002.8034594.44
147512009.12.24 04:40close73920.101.434780.000000.000000.2034594.64
147522009.12.24 04:40close73910.101.434780.000000.00000-1.0034593.64
147532009.12.24 04:42sell73960.101.434850.000000.00000
147542009.12.24 04:45close73960.101.434330.000000.000005.2034598.84
147552009.12.24 04:47sell73970.101.434400.000000.00000
147562009.12.24 04:50close73970.101.433730.000000.000006.7034605.54
147572009.12.24 04:52sell73980.101.433950.000000.00000
147582009.12.24 04:55close73980.101.433880.000000.000000.7034606.24
147592009.12.24 04:57sell73990.101.434250.000000.00000
147602009.12.24 04:59close73990.101.433990.000000.000002.6034608.84
147612009.12.24 05:00sell74000.101.433980.000000.00000
147622009.12.24 05:05close74000.101.433920.000000.000000.6034609.44
147632009.12.24 05:07sell74010.101.434000.000000.00000
147642009.12.24 05:10close74010.101.433770.000000.000002.3034611.74
147652009.12.24 05:12sell74020.101.433770.000000.00000
147662009.12.24 05:15close74020.101.433530.000000.000002.4034614.14
147672009.12.24 05:17sell74030.101.433530.000000.00000
147682009.12.24 05:20close74030.101.433220.000000.000003.1034617.24
147692009.12.24 05:22sell74040.101.433300.000000.00000
147702009.12.24 05:27sell74050.101.433450.000000.00000
147712009.12.24 05:27sell74060.101.433900.000000.00000
147722009.12.24 05:37sell74070.101.433990.000000.00000
147732009.12.24 05:45close74070.101.433640.000000.000003.5034620.74
147742009.12.24 05:45close74060.101.433640.000000.000002.6034623.34
147752009.12.24 05:45close74050.101.433640.000000.00000-1.9034621.44
147762009.12.24 05:45close74040.101.433640.000000.00000-3.4034618.04
147772009.12.24 05:47sell74080.101.433620.000000.00000
147782009.12.24 05:50close74080.101.433400.000000.000002.2034620.24
147792009.12.24 05:52sell74090.101.433440.000000.00000
147802009.12.24 05:57sell74100.101.433560.000000.00000
147812009.12.24 05:59sell74110.101.433640.000000.00000
147822009.12.24 06:06sell74120.101.433730.000000.00000
147832009.12.24 06:13sell74130.101.433950.000000.00000
147842009.12.24 06:20sell74140.101.434160.000000.00000
147852009.12.24 06:26sell74150.101.434380.000000.00000
147862009.12.24 06:50sell74160.101.434580.000000.00000
147872009.12.24 07:10sell74170.101.434930.000000.00000
147882009.12.24 07:15sell74180.101.435320.000000.00000
147892009.12.24 07:20sell74190.101.435700.000000.00000
147902009.12.24 07:50sell74200.101.435890.000000.00000
147912009.12.24 08:03sell74210.101.436310.000000.00000
147922009.12.24 08:10sell74220.101.436560.000000.00000
147932009.12.24 08:16sell74230.101.436820.000000.00000
147942009.12.24 08:32sell74240.101.437040.000000.00000
147952009.12.24 09:32close74240.101.434950.000000.0000020.9034641.14
147962009.12.24 09:32close74230.101.434950.000000.0000018.7034659.84
147972009.12.24 09:32close74220.101.434950.000000.0000016.1034675.94
147982009.12.24 09:32close74210.101.434950.000000.0000013.6034689.54
147992009.12.24 09:32close74200.101.434950.000000.000009.4034698.94
148002009.12.24 09:32close74190.101.434950.000000.000007.5034706.44
148012009.12.24 09:32close74180.101.434950.000000.000003.7034710.14
148022009.12.24 09:32close74170.101.434950.000000.00000-0.2034709.94
148032009.12.24 09:32close74160.101.434950.000000.00000-3.7034706.24
148042009.12.24 09:32close74150.101.434950.000000.00000-5.7034700.54
148052009.12.24 09:32close74140.101.434950.000000.00000-7.9034692.64
148062009.12.24 09:32close74130.101.434950.000000.00000-10.0034682.64
148072009.12.24 09:32close74120.101.434950.000000.00000-12.2034670.44
148082009.12.24 09:32close74110.101.434950.000000.00000-13.1034657.34
148092009.12.24 09:32close74100.101.434950.000000.00000-13.9034643.44
148102009.12.24 09:32close74090.101.434950.000000.00000-15.1034628.34
148112009.12.24 09:35sell74250.101.434960.000000.00000
148122009.12.24 09:37close74250.101.434860.000000.000001.0034629.34
148132009.12.24 09:40sell74260.101.435230.000000.00000
148142009.12.24 09:42close74260.101.435220.000000.000000.1034629.44
148152009.12.24 09:45sell74270.101.435510.000000.00000
148162009.12.24 09:47close74270.101.435500.000000.000000.1034629.54
148172009.12.24 09:50sell74280.101.435780.000000.00000
148182009.12.24 09:52close74280.101.435680.000000.000001.0034630.54
148192009.12.24 09:55sell74290.101.435690.000000.00000
148202009.12.24 09:57close74290.101.435500.000000.000001.9034632.44
148212009.12.24 09:59sell74300.101.435680.000000.00000
148222009.12.24 10:02close74300.101.435600.000000.000000.8034633.24
148232009.12.24 10:05sell74310.101.435710.000000.00000
148242009.12.24 10:07close74310.101.435410.000000.000003.0034636.24
148252009.12.24 10:10sell74320.101.436280.000000.00000
148262009.12.24 10:12close74320.101.436170.000000.000001.1034637.34
148272009.12.24 10:15sell74330.101.436860.000000.00000
148282009.12.24 10:17close74330.101.436750.000000.000001.1034638.44
148292009.12.24 10:20close70270.101.437430.000000.00000156.8834795.32
148302009.12.24 10:20close70250.101.437430.000000.00000154.7834950.10
148312009.12.24 10:20close70210.101.437430.000000.00000143.9835094.08
148322009.12.24 10:20close70190.101.437430.000000.00000125.6835219.76
148332009.12.24 10:20close70130.101.437430.000000.00000114.1835333.94
148342009.12.24 10:20close64970.101.437430.000000.00000113.0235446.96
148352009.12.24 10:20close64950.101.437430.000000.00000110.8235557.78
148362009.12.24 10:20close64910.101.437430.000000.00000106.7235664.50
148372009.12.24 10:20close64890.101.437430.000000.0000088.6235753.12
148382009.12.24 10:20close64870.101.437430.000000.0000074.9235828.04
148392009.12.24 10:20close62160.101.437430.000000.0000070.6435898.68
148402009.12.24 10:20close62140.101.437430.000000.0000069.0435967.72
148412009.12.24 10:20close62100.101.437430.000000.0000058.8436026.56
148422009.12.24 10:20close62080.101.437430.000000.0000048.0436074.60
148432009.12.24 10:20close61310.101.437430.000000.0000045.9436120.54
148442009.12.24 10:20close61290.101.437430.000000.0000035.7436156.28
148452009.12.24 10:20close61270.101.437430.000000.0000028.0436184.32
148462009.12.24 10:20close61240.101.437430.000000.0000022.9436207.26
148472009.12.24 10:20close61200.101.437430.000000.0000021.6436228.90
148482009.12.24 10:20close61120.101.437430.000000.0000016.2436245.14
148492009.12.24 10:20close60540.101.437430.000000.000005.5436250.68
148502009.12.24 10:20close60520.101.437430.000000.00000-7.6636243.02
148512009.12.24 10:20close60330.101.437430.000000.00000-13.8636229.16
148522009.12.24 10:20close60310.101.437430.000000.00000-29.9636199.20
148532009.12.24 10:20close60290.101.437430.000000.00000-41.9636157.24
148542009.12.24 10:20close60230.101.437430.000000.00000-46.0636111.18
148552009.12.24 10:20close60210.101.437430.000000.00000-66.4636044.72
148562009.12.24 10:20close60120.101.437430.000000.00000-77.4635967.26
148572009.12.24 10:20close60100.101.437430.000000.00000-79.7635887.50
148582009.12.24 10:20close60060.101.437430.000000.00000-91.3635796.14
148592009.12.24 10:20close60040.101.437430.000000.00000-108.3635687.78
148602009.12.24 10:20close60020.101.437430.000000.00000-121.1635566.62
148612009.12.24 10:20close59980.101.437430.000000.00000-133.8635432.76
148622009.12.24 10:20close59960.101.437430.000000.00000-139.9635292.80
148632009.12.24 10:20close59940.101.437430.000000.00000-144.4635148.34
148642009.12.24 10:20close59890.101.437430.000000.00000-147.6635000.68
148652009.12.24 10:20close59870.101.437430.000000.00000-151.0634849.62
148662009.12.24 10:20close59850.101.437430.000000.00000-153.6634695.96
148672009.12.24 10:20sell74340.101.437430.000000.00000
148682009.12.24 10:22close74340.101.437130.000000.000003.0034698.96
148692009.12.24 10:22buy74350.101.437130.000000.00000
148702009.12.24 10:25close74350.101.437240.000000.000001.1034700.06
148712009.12.24 10:25sell74360.101.437240.000000.00000
148722009.12.24 10:27close74360.101.436750.000000.000004.9034704.96
148732009.12.24 10:27buy74370.101.436750.000000.00000
148742009.12.24 10:27close74370.101.436970.000000.000002.2034707.16
148752009.12.24 10:27sell74380.101.436970.000000.00000
148762009.12.24 10:30buy74390.101.437000.000000.00000
148772009.12.24 10:35close74390.101.437190.000000.000001.9034709.06
148782009.12.24 10:35sell74400.101.437190.000000.00000
148792009.12.24 10:37close74400.101.436890.000000.000003.0034712.06
148802009.12.24 10:37close74380.101.436890.000000.000000.8034712.86
148812009.12.24 10:37buy74410.101.436890.000000.00000
148822009.12.24 10:40close74410.101.437760.000000.000008.7034721.56
148832009.12.24 10:40sell74420.101.437760.000000.00000
148842009.12.24 10:42close74420.101.437650.000000.000001.1034722.66
148852009.12.24 10:42buy74430.101.437650.000000.00000
148862009.12.24 10:45close74430.101.438320.000000.000006.7034729.36
148872009.12.24 10:45sell74440.101.438320.000000.00000
148882009.12.24 10:47close74440.101.438210.000000.000001.1034730.46
148892009.12.24 10:47buy74450.101.438210.000000.00000
148902009.12.24 10:50close74450.101.438890.000000.000006.8034737.26
148912009.12.24 10:50sell74460.101.438890.000000.00000
148922009.12.24 10:52close74460.101.438590.000000.000003.0034740.26
148932009.12.24 10:52buy74470.101.438590.000000.00000
148942009.12.24 10:55close74470.101.438700.000000.000001.1034741.36
148952009.12.24 10:55sell74480.101.438700.000000.00000
148962009.12.24 10:57close74480.101.438210.000000.000004.9034746.26
148972009.12.24 10:57buy74490.101.438210.000000.00000
148982009.12.24 10:59close74490.101.438280.000000.000000.7034746.96
148992009.12.24 10:59sell74500.101.438280.000000.00000
149002009.12.24 11:00close74500.101.438260.000000.000000.2034747.16
149012009.12.24 11:00buy74510.101.438260.000000.00000
149022009.12.24 11:02close74510.101.438400.000000.000001.4034748.56
149032009.12.24 11:02sell74520.101.438400.000000.00000
149042009.12.24 11:05buy74530.101.438760.000000.00000
149052009.12.24 11:05sell74540.101.438680.000000.00000
149062009.12.24 11:07close74540.101.438190.000000.000004.9034753.46
149072009.12.24 11:07close74520.101.438190.000000.000002.1034755.56
149082009.12.24 11:07buy74550.101.438190.000000.00000
149092009.12.24 11:10close74550.101.439540.000000.0000013.5034769.06
149102009.12.24 11:10close74530.101.439540.000000.000007.8034776.86
149112009.12.24 11:10sell74560.101.439540.000000.00000
149122009.12.24 11:12close74560.101.439330.000000.000002.1034778.96
149132009.12.24 11:12buy74570.101.439330.000000.00000
149142009.12.24 11:15close74570.101.440390.000000.0000010.6034789.56
149152009.12.24 11:15sell74580.101.440390.000000.00000
149162009.12.24 11:17close74580.101.440190.000000.000002.0034791.56
149172009.12.24 11:17buy74590.101.440190.000000.00000
149182009.12.24 11:20close74590.101.441250.000000.0000010.6034802.16
149192009.12.24 11:20sell74600.101.441250.000000.00000
149202009.12.24 11:22close74600.101.440760.000000.000004.9034807.06
149212009.12.24 11:22buy74610.101.440760.000000.00000
149222009.12.24 11:25close74610.101.440960.000000.000002.0034809.06
149232009.12.24 11:25sell74620.101.440960.000000.00000
149242009.12.24 11:27close74620.101.440190.000000.000007.7034816.76
149252009.12.24 11:27buy74630.101.440190.000000.00000
149262009.12.24 11:27close74630.101.440890.000000.000007.0034823.76
149272009.12.24 11:27sell74640.101.440890.000000.00000
149282009.12.24 11:30buy74650.101.441060.000000.00000
149292009.12.24 11:30sell74660.101.440980.000000.00000
149302009.12.24 11:32close74650.101.441630.000000.000005.7034829.46
149312009.12.24 11:32sell74670.101.441630.000000.00000
149322009.12.24 11:35buy74680.101.441590.000000.00000
149332009.12.24 11:37close74680.101.441740.000000.000001.5034830.96
149342009.12.24 11:37sell74690.101.441740.000000.00000
149352009.12.24 11:40buy74700.101.441370.000000.00000
149362009.12.24 11:42close74700.101.441400.000000.000000.3034831.26
149372009.12.24 11:45close74690.101.441020.000000.000007.2034838.46
149382009.12.24 11:45close74670.101.441020.000000.000006.1034844.56
149392009.12.24 11:45close74660.101.441020.000000.00000-0.4034844.16
149402009.12.24 11:45close74640.101.441020.000000.00000-1.3034842.86
149412009.12.24 11:45buy74710.101.441020.000000.00000
149422009.12.24 11:47close74710.101.441060.000000.000000.4034843.26
149432009.12.24 11:47sell74720.101.441060.000000.00000
149442009.12.24 11:50close74720.101.440570.000000.000004.9034848.16
149452009.12.24 11:50buy74730.101.440570.000000.00000
149462009.12.24 11:52close74730.101.440720.000000.000001.5034849.66
149472009.12.24 11:52sell74740.101.440720.000000.00000
149482009.12.24 11:55close74740.101.440680.000000.000000.4034850.06
149492009.12.24 11:55buy74750.101.440680.000000.00000
149502009.12.24 11:57close74750.101.440940.000000.000002.6034852.66
149512009.12.24 11:57sell74760.101.440940.000000.00000
149522009.12.24 11:59close74760.101.440660.000000.000002.8034855.46
149532009.12.24 11:59buy74770.101.440660.000000.00000
149542009.12.24 12:00buy74780.101.440570.000000.00000
149552009.12.24 12:00sell74790.101.440490.000000.00000
149562009.12.24 12:02close74780.101.440680.000000.000001.1034856.56
149572009.12.24 12:02close74770.101.440680.000000.000000.2034856.76
149582009.12.24 12:02sell74800.101.440680.000000.00000
149592009.12.24 12:05buy74810.101.440630.000000.00000
149602009.12.24 12:07close74810.101.440810.000000.000001.8034858.56
149612009.12.24 12:07sell74820.101.440810.000000.00000
149622009.12.24 12:10close74820.101.440370.000000.000004.4034862.96
149632009.12.24 12:10close74800.101.440370.000000.000003.1034866.06
149642009.12.24 12:10close74790.101.440370.000000.000001.2034867.26
149652009.12.24 12:10buy74830.101.440370.000000.00000
149662009.12.24 12:12close74830.101.440420.000000.000000.5034867.76
149672009.12.24 12:12sell74840.101.440420.000000.00000
149682009.12.24 12:15close74840.101.439970.000000.000004.5034872.26
149692009.12.24 12:15buy74850.101.439970.000000.00000
149702009.12.24 12:17close74850.101.440020.000000.000000.5034872.76
149712009.12.24 12:17sell74860.101.440020.000000.00000
149722009.12.24 12:20close74860.101.439450.000000.000005.7034878.46
149732009.12.24 12:20buy74870.101.439450.000000.00000
149742009.12.24 12:22close74870.101.439630.000000.000001.8034880.26
149752009.12.24 12:22sell74880.101.439630.000000.00000
149762009.12.24 12:25close74880.101.439580.000000.000000.5034880.76
149772009.12.24 12:25buy74890.101.439580.000000.00000
149782009.12.24 12:27close74890.101.439890.000000.000003.1034883.86
149792009.12.24 12:27sell74900.101.439890.000000.00000
149802009.12.24 12:27close74900.101.439760.000000.000001.3034885.16
149812009.12.24 12:27buy74910.101.439760.000000.00000
149822009.12.24 12:30sell74920.101.439690.000000.00000
149832009.12.24 12:32close74920.101.439660.000000.000000.3034885.46
149842009.12.24 12:32buy74930.101.439660.000000.00000
149852009.12.24 12:35sell74940.101.439680.000000.00000
149862009.12.24 12:37close74940.101.439560.000000.000001.2034886.66
149872009.12.24 12:37buy74950.101.439560.000000.00000
149882009.12.24 12:40close74950.101.439990.000000.000004.3034890.96
149892009.12.24 12:40close74930.101.439990.000000.000003.3034894.26
149902009.12.24 12:40close74910.101.439990.000000.000002.3034896.56
149912009.12.24 12:40sell74960.101.439990.000000.00000
149922009.12.24 12:42close74960.101.439970.000000.000000.2034896.76
149932009.12.24 12:42buy74970.101.439970.000000.00000
149942009.12.24 12:45close74970.101.440290.000000.000003.2034899.96
149952009.12.24 12:45sell74980.101.440290.000000.00000
149962009.12.24 12:47close74980.101.440270.000000.000000.2034900.16
149972009.12.24 12:47buy74990.101.440270.000000.00000
149982009.12.24 12:50close74990.101.440600.000000.000003.3034903.46
149992009.12.24 12:50sell75000.101.440600.000000.00000
150002009.12.24 12:52close75000.101.440480.000000.000001.2034904.66
150012009.12.24 12:52buy75010.101.440480.000000.00000
150022009.12.24 12:55close75010.101.440500.000000.000000.2034904.86
150032009.12.24 12:55sell75020.101.440500.000000.00000
150042009.12.24 12:57close75020.101.440270.000000.000002.3034907.16
150052009.12.24 12:57buy75030.101.440270.000000.00000
150062009.12.24 12:59close75030.101.440280.000000.000000.1034907.26
150072009.12.24 12:59sell75040.101.440280.000000.00000
150082009.12.24 13:00buy75050.101.440450.000000.00000
150092009.12.24 13:00sell75060.101.440370.000000.00000
150102009.12.24 13:05buy75070.101.440360.000000.00000
150112009.12.24 13:07close75070.101.440460.000000.000001.0034908.26
150122009.12.24 13:07close75050.101.440460.000000.000000.1034908.36
150132009.12.24 13:07sell75080.101.440460.000000.00000
150142009.12.24 13:10close75080.101.440170.000000.000002.9034911.26
150152009.12.24 13:10close75060.101.440170.000000.000002.0034913.26
150162009.12.24 13:10close75040.101.440170.000000.000001.1034914.36
150172009.12.24 13:10buy75090.101.440170.000000.00000
150182009.12.24 13:12close75090.101.440180.000000.000000.1034914.46
150192009.12.24 13:12sell75100.101.440180.000000.00000
150202009.12.24 13:15close75100.101.439900.000000.000002.8034917.26
150212009.12.24 13:15buy75110.101.439900.000000.00000
150222009.12.24 13:17close75110.101.439910.000000.000000.1034917.36
150232009.12.24 13:17sell75120.101.439910.000000.00000
150242009.12.24 13:20close75120.101.439530.000000.000003.8034921.16
150252009.12.24 13:20buy75130.101.439530.000000.00000
150262009.12.24 13:22close75130.101.439630.000000.000001.0034922.16
150272009.12.24 13:22sell75140.101.439630.000000.00000
150282009.12.24 13:25close75140.101.439620.000000.000000.1034922.26
150292009.12.24 13:25buy75150.101.439620.000000.00000
150302009.12.24 13:27close75150.101.439820.000000.000002.0034924.26
150312009.12.24 13:27sell75160.101.439820.000000.00000
150322009.12.24 13:27buy75170.101.440060.000000.00000
150332009.12.24 13:27sell75180.101.439980.000000.00000
150342009.12.24 13:35close75170.101.440210.000000.000001.5034925.76
150352009.12.24 13:35sell75190.101.440210.000000.00000
150362009.12.24 13:37close75190.101.439960.000000.000002.5034928.26
150372009.12.24 13:37close75180.101.439960.000000.000000.2034928.46
150382009.12.24 13:37close75160.101.439960.000000.00000-1.4034927.06
150392009.12.24 13:37buy75200.101.439960.000000.00000
150402009.12.24 13:40close75200.101.440720.000000.000007.6034934.66
150412009.12.24 13:40sell75210.101.440720.000000.00000
150422009.12.24 13:42close75210.101.440630.000000.000000.9034935.56
150432009.12.24 13:42buy75220.101.440630.000000.00000
150442009.12.24 13:45close75220.101.441220.000000.000005.9034941.46
150452009.12.24 13:45sell75230.101.441220.000000.00000
150462009.12.24 13:47close75230.101.441130.000000.000000.9034942.36
150472009.12.24 13:47buy75240.101.441130.000000.00000
150482009.12.24 13:50close75240.101.441720.000000.000005.9034948.26
150492009.12.24 13:50sell75250.101.441720.000000.00000
150502009.12.24 13:52close75250.101.441470.000000.000002.5034950.76
150512009.12.24 13:52buy75260.101.441470.000000.00000
150522009.12.24 13:55close75260.101.441550.000000.000000.8034951.56
150532009.12.24 13:55sell75270.101.441550.000000.00000
150542009.12.24 13:57close75270.101.441130.000000.000004.2034955.76
150552009.12.24 13:57buy75280.101.441130.000000.00000
150562009.12.24 13:59buy75290.101.440750.000000.00000
150572009.12.24 13:59sell75300.101.440670.000000.00000
150582009.12.24 14:00close75300.101.440650.000000.000000.2034955.96
150592009.12.24 14:00buy75310.101.440650.000000.00000
150602009.12.24 14:03buy75320.101.440260.000000.00000
150612009.12.24 14:03sell75330.101.440180.000000.00000
150622009.12.24 14:06sell75340.101.440280.000000.00000
150632009.12.24 14:10close75340.101.439960.000000.000003.2034959.16
150642009.12.24 14:10close75330.101.439960.000000.000002.2034961.36
150652009.12.24 14:10buy75350.101.439960.000000.00000
150662009.12.24 14:13sell75360.101.439980.000000.00000
150672009.12.24 14:16close75360.101.439570.000000.000004.1034965.46
150682009.12.24 14:16buy75370.101.439570.000000.00000
150692009.12.24 14:20sell75380.101.439690.000000.00000
150702009.12.24 14:23close75380.101.439670.000000.000000.2034965.66
150712009.12.24 14:26sell75390.101.439880.000000.00000
150722009.12.24 14:26sell75400.101.440090.000000.00000
150732009.12.24 14:35close75400.101.439840.000000.000002.5034968.16
150742009.12.24 14:35close75390.101.439840.000000.000000.4034968.56
150752009.12.24 14:37sell75410.101.440150.000000.00000
150762009.12.24 14:40close75410.101.439450.000000.000007.0034975.56
150772009.12.24 14:40buy75420.101.439450.000000.00000
150782009.12.24 14:42sell75430.101.439560.000000.00000
150792009.12.24 14:45close75430.101.438860.000000.000007.0034982.56
150802009.12.24 14:45buy75440.101.438860.000000.00000
150812009.12.24 14:47sell75450.101.438980.000000.00000
150822009.12.24 14:50close75450.101.438080.000000.000009.0034991.56
150832009.12.24 14:50buy75460.101.438080.000000.00000
150842009.12.24 14:52sell75470.101.438390.000000.00000
150852009.12.24 14:55close75470.101.438280.000000.000001.1034992.66
150862009.12.24 14:57sell75480.101.438780.000000.00000
150872009.12.24 14:59close75480.101.438440.000000.000003.4034996.06
150882009.12.24 15:00sell75490.101.438390.000000.00000
150892009.12.24 15:05close75490.101.438190.000000.000002.0034998.06
150902009.12.24 15:07sell75500.101.438500.000000.00000
150912009.12.24 15:10close75500.101.437810.000000.000006.9035004.96
150922009.12.24 15:10buy75510.101.437810.000000.00000
150932009.12.24 15:12sell75520.101.437920.000000.00000
150942009.12.24 15:15close75520.101.437230.000000.000006.9035011.86
150952009.12.24 15:15buy75530.101.437230.000000.00000
150962009.12.24 15:17sell75540.101.437340.000000.00000
150972009.12.24 15:20close75540.101.436460.000000.000008.8035020.66
150982009.12.24 15:20buy75550.101.436460.000000.00000
150992009.12.24 15:22sell75560.101.436770.000000.00000
151002009.12.24 15:25close75560.101.436650.000000.000001.2035021.86
151012009.12.24 15:27sell75570.101.437150.000000.00000
151022009.12.24 15:27close75570.101.436860.000000.000002.9035024.76
151032009.12.24 15:30sell75580.101.436760.000000.00000
151042009.12.24 15:32sell75590.101.437120.000000.00000
151052009.12.24 15:37sell75600.101.437230.000000.00000
151062009.12.24 15:40close75600.101.436850.000000.000003.8035028.56
151072009.12.24 15:40close75590.101.436850.000000.000002.7035031.26
151082009.12.24 15:40close75580.101.436850.000000.00000-0.9035030.36
151092009.12.24 15:42sell75610.101.436890.000000.00000
151102009.12.24 15:45close75610.101.436510.000000.000003.8035034.16
151112009.12.24 15:47sell75620.101.436540.000000.00000
151122009.12.24 15:50close75620.101.436050.000000.000004.9035039.06
151132009.12.24 15:50buy75630.101.436050.000000.00000
151142009.12.24 15:52sell75640.101.436200.000000.00000
151152009.12.24 15:55close75640.101.436160.000000.000000.4035039.46
151162009.12.24 15:57sell75650.101.436430.000000.00000
151172009.12.24 16:02sell75660.101.436550.000000.00000
151182009.12.24 16:05sell75670.101.436680.000000.00000
151192009.12.24 16:07close75670.101.436500.000000.000001.8035041.26
151202009.12.24 16:07close75660.101.436500.000000.000000.5035041.76
151212009.12.24 16:07close75650.101.436500.000000.00000-0.7035041.06
151222009.12.24 16:10sell75680.101.437060.000000.00000
151232009.12.24 16:12close75680.101.437010.000000.000000.5035041.56
151242009.12.24 16:15sell75690.101.437450.000000.00000
151252009.12.24 16:17close75690.101.437400.000000.000000.5035042.06
151262009.12.24 16:20sell75700.101.437830.000000.00000
151272009.12.24 16:22close75700.101.437650.000000.000001.8035043.86
151282009.12.24 16:25sell75710.101.437700.000000.00000
151292009.12.24 16:27close75710.101.437400.000000.000003.0035046.86
151302009.12.24 16:27sell75720.101.437410.000000.00000
151312009.12.24 16:33close75720.101.436750.000000.000006.6035053.46
151322009.12.24 16:36sell75730.101.436840.000000.00000
151332009.12.24 16:40close75730.101.436220.000000.000006.2035059.66
151342009.12.24 16:43sell75740.101.436320.000000.00000
151352009.12.24 16:46close75740.101.435530.000000.000007.9035067.56
151362009.12.24 16:46buy75750.101.435530.000000.00000
151372009.12.24 16:50sell75760.101.435800.000000.00000
151382009.12.24 16:53close75760.101.435700.000000.000001.0035068.56
151392009.12.24 16:56sell75770.101.436140.000000.00000
151402009.12.24 16:59close75770.101.435780.000000.000003.6035072.16
151412009.12.24 17:00sell75780.101.435610.000000.00000
151422009.12.24 17:05sell75790.101.435790.000000.00000
151432009.12.24 17:07close75790.101.435640.000000.000001.5035073.66
151442009.12.24 17:07close75780.101.435640.000000.00000-0.3035073.36
151452009.12.24 17:10sell75800.101.436120.000000.00000
151462009.12.24 17:12close75800.101.436090.000000.000000.3035073.66
151472009.12.24 17:15sell75810.101.436460.000000.00000
151482009.12.24 17:17close75810.101.436430.000000.000000.3035073.96
151492009.12.24 17:20sell75820.101.436800.000000.00000
151502009.12.24 17:22close75820.101.436650.000000.000001.5035075.46
151512009.12.24 17:25sell75830.101.436690.000000.00000
151522009.12.24 17:27close75830.101.436430.000000.000002.6035078.06
151532009.12.24 17:27sell75840.101.436520.000000.00000
151542009.12.24 17:32close75840.101.436080.000000.000004.4035082.46
151552009.12.24 17:35sell75850.101.436070.000000.00000
151562009.12.24 17:37close75850.101.436020.000000.000000.5035082.96
151572009.12.24 17:40sell75860.101.436260.000000.00000
151582009.12.24 17:45sell75870.101.436450.000000.00000
151592009.12.24 17:50sell75880.101.436640.000000.00000
151602009.12.24 18:10close75880.101.436290.000000.000003.5035086.46
151612009.12.24 18:10close75870.101.436290.000000.000001.6035088.06
151622009.12.24 18:10close75860.101.436290.000000.00000-0.3035087.76
151632009.12.24 18:12sell75890.101.436290.000000.00000
151642009.12.24 18:15close75890.101.436030.000000.000002.6035090.36
151652009.12.24 18:17sell75900.101.436040.000000.00000
151662009.12.24 18:20close75900.101.435690.000000.000003.5035093.86
151672009.12.24 18:22sell75910.101.435780.000000.00000
151682009.12.24 18:27sell75920.101.435950.000000.00000
151692009.12.24 18:30close75920.101.435850.000000.000001.0035094.86
151702009.12.24 18:30close75910.101.435850.000000.00000-0.7035094.16
151712009.12.24 18:32sell75930.101.436170.000000.00000
151722009.12.24 18:37sell75940.101.436250.000000.00000
151732009.12.24 18:40close75940.101.436010.000000.000002.4035096.56
151742009.12.24 18:40close75930.101.436010.000000.000001.6035098.16
151752009.12.24 18:42sell75950.101.436010.000000.00000
151762009.12.24 18:45close75950.101.435760.000000.000002.5035100.66
151772009.12.24 18:47sell75960.101.435760.000000.00000
151782009.12.24 18:50close75960.101.435440.000000.000003.2035103.86
151792009.12.24 18:50buy75970.101.435440.000000.00000
151802009.12.24 18:52sell75980.101.435520.000000.00000
151812009.12.24 18:57sell75990.101.435680.000000.00000
151822009.12.24 18:59close75990.101.435450.000000.000002.3035106.16
151832009.12.24 18:59close75980.101.435450.000000.000000.7035106.86
151842009.12.28 00:00sell76000.101.437140.000000.00000
151852009.12.28 00:05close76000.101.437080.000000.000000.6035107.46
151862009.12.28 00:07sell76010.101.437260.000000.00000
151872009.12.28 00:10close76010.101.436830.000000.000004.3035111.76
151882009.12.28 00:12sell76020.101.436880.000000.00000
151892009.12.28 00:15close76020.101.436440.000000.000004.4035116.16
151902009.12.28 00:17sell76030.101.436490.000000.00000
151912009.12.28 00:20close76030.101.435930.000000.000005.6035121.76
151922009.12.28 00:22sell76040.101.436110.000000.00000
151932009.12.28 00:25close76040.101.436060.000000.000000.5035122.26
151942009.12.28 00:27sell76050.101.436360.000000.00000
151952009.12.28 00:27sell76060.101.437100.000000.00000
151962009.12.28 00:40sell76070.101.437280.000000.00000
151972009.12.28 00:45sell76080.101.437430.000000.00000
151982009.12.28 00:50sell76090.101.437570.000000.00000
151992009.12.28 01:15close76090.101.436880.000000.000006.9035129.16
152002009.12.28 01:15close76080.101.436880.000000.000005.5035134.66
152012009.12.28 01:15close76070.101.436880.000000.000004.0035138.66
152022009.12.28 01:15close76060.101.436880.000000.000002.2035140.86
152032009.12.28 01:15close76050.101.436880.000000.00000-5.2035135.66
152042009.12.28 01:17sell76100.101.436910.000000.00000
152052009.12.28 01:20close76100.101.436440.000000.000004.7035140.36
152062009.12.28 01:22sell76110.101.436580.000000.00000
152072009.12.28 01:25close76110.101.436550.000000.000000.3035140.66
152082009.12.28 01:27sell76120.101.436800.000000.00000
152092009.12.28 01:27sell76130.101.437200.000000.00000
152102009.12.28 01:37sell76140.101.437450.000000.00000
152112009.12.28 01:40close76140.101.436730.000000.000007.2035147.86
152122009.12.28 01:40close76130.101.436730.000000.000004.7035152.56
152132009.12.28 01:40close76120.101.436730.000000.000000.7035153.26
152142009.12.28 01:42sell76150.101.436850.000000.00000
152152009.12.28 01:45close76150.101.436120.000000.000007.3035160.56
152162009.12.28 01:47sell76160.101.436240.000000.00000
152172009.12.28 01:50close76160.101.435320.000000.000009.2035169.76
152182009.12.28 01:50buy76170.101.435320.000000.00000
152192009.12.28 01:52sell76180.101.435640.000000.00000
152202009.12.28 01:55close76180.101.435520.000000.000001.2035170.96
152212009.12.28 01:57sell76190.101.436040.000000.00000
152222009.12.28 01:59close76190.101.435940.000000.000001.0035171.96
152232009.12.28 02:00sell76200.101.435940.000000.00000
152242009.12.28 02:02close76200.101.435660.000000.000002.8035174.76
152252009.12.28 02:05sell76210.101.435700.000000.00000
152262009.12.28 02:07close76210.101.435540.000000.000001.6035176.36
152272009.12.28 02:10sell76220.101.436060.000000.00000
152282009.12.28 02:12close76220.101.436020.000000.000000.4035176.76
152292009.12.28 02:15sell76230.101.436410.000000.00000
152302009.12.28 02:17close76230.101.436370.000000.000000.4035177.16
152312009.12.28 02:20sell76240.101.436770.000000.00000
152322009.12.28 02:22close76240.101.436610.000000.000001.6035178.76
152332009.12.28 02:25sell76250.101.436650.000000.00000
152342009.12.28 02:27close76250.101.436370.000000.000002.8035181.56
152352009.12.28 02:27sell76260.101.436550.000000.00000
152362009.12.28 02:32sell76270.101.436710.000000.00000
152372009.12.28 02:35sell76280.101.436910.000000.00000
152382009.12.28 02:37close76280.101.436580.000000.000003.3035184.86
152392009.12.28 02:37close76270.101.436580.000000.000001.3035186.16
152402009.12.28 02:37close76260.101.436580.000000.00000-0.3035185.86
152412009.12.28 02:40sell76290.101.437540.000000.00000
152422009.12.28 02:42close76290.101.437410.000000.000001.3035187.16
152432009.12.28 02:45sell76300.101.438160.000000.00000
152442009.12.28 02:47close76300.101.438030.000000.000001.3035188.46
152452009.12.28 02:50close76170.101.438780.000000.0000034.6035223.06
152462009.12.28 02:50close75970.101.438780.000000.0000033.4435256.50
152472009.12.28 02:50close75750.101.438780.000000.0000032.5435289.04
152482009.12.28 02:50close75630.101.438780.000000.0000027.3435316.38
152492009.12.28 02:50close75550.101.438780.000000.0000023.2435339.62
152502009.12.28 02:50close75530.101.438780.000000.0000015.5435355.16
152512009.12.28 02:50close75510.101.438780.000000.000009.7435364.90
152522009.12.28 02:50close75460.101.438780.000000.000007.0435371.94
152532009.12.28 02:50close75440.101.438780.000000.00000-0.7635371.18
152542009.12.28 02:50close75420.101.438780.000000.00000-6.6635364.52
152552009.12.28 02:50close75370.101.438780.000000.00000-7.8635356.66
152562009.12.28 02:50close75350.101.438780.000000.00000-11.7635344.90
152572009.12.28 02:50close75320.101.438780.000000.00000-14.7635330.14
152582009.12.28 02:50close75310.101.438780.000000.00000-18.6635311.48
152592009.12.28 02:50close75290.101.438780.000000.00000-19.6635291.82
152602009.12.28 02:50close75280.101.438780.000000.00000-23.4635268.36
152612009.12.28 02:50sell76310.101.438780.000000.00000
152622009.12.28 02:52close76310.101.438450.000000.000003.3035271.66
152632009.12.28 02:52buy76320.101.438450.000000.00000
152642009.12.28 02:55close76320.101.438570.000000.000001.2035272.86
152652009.12.28 02:55sell76330.101.438570.000000.00000
152662009.12.28 02:57close76330.101.438030.000000.000005.4035278.26
152672009.12.28 02:57buy76340.101.438030.000000.00000
152682009.12.28 02:59close76340.101.438600.000000.000005.7035283.96
152692009.12.28 02:59sell76350.101.438600.000000.00000
152702009.12.28 03:00buy76360.101.438830.000000.00000
152712009.12.28 03:00sell76370.101.438750.000000.00000
152722009.12.28 03:05buy76380.101.438700.000000.00000
152732009.12.28 03:07close76380.101.438770.000000.000000.7035284.66
152742009.12.28 03:07close76360.101.438770.000000.00000-0.6035284.06
152752009.12.28 03:10close76370.101.438550.000000.000002.0035286.06
152762009.12.28 03:10close76350.101.438550.000000.000000.5035286.56
152772009.12.28 03:10buy76390.101.438550.000000.00000
152782009.12.28 03:12sell76400.101.438550.000000.00000
152792009.12.28 03:15close76400.101.438330.000000.000002.2035288.76
152802009.12.28 03:15buy76410.101.438330.000000.00000
152812009.12.28 03:17sell76420.101.438320.000000.00000
152822009.12.28 03:20close76420.101.438030.000000.000002.9035291.66
152832009.12.28 03:20buy76430.101.438030.000000.00000
152842009.12.28 03:22sell76440.101.438100.000000.00000
152852009.12.28 03:27sell76450.101.438250.000000.00000
152862009.12.28 03:27close76430.101.438600.000000.000005.7035297.36
152872009.12.28 03:27close76410.101.438600.000000.000002.7035300.06
152882009.12.28 03:27close76390.101.438600.000000.000000.5035300.56
152892009.12.28 03:27sell76460.101.438600.000000.00000
152902009.12.28 03:30buy76470.101.438730.000000.00000
152912009.12.28 03:32buy76480.101.438370.000000.00000
152922009.12.28 03:37close76460.101.438240.000000.000003.6035304.16
152932009.12.28 03:37close76450.101.438240.000000.000000.1035304.26
152942009.12.28 03:37close76440.101.438240.000000.00000-1.4035302.86
152952009.12.28 03:37buy76490.101.438240.000000.00000
152962009.12.28 03:40close76490.101.438790.000000.000005.5035308.36
152972009.12.28 03:40close76480.101.438790.000000.000004.2035312.56
152982009.12.28 03:40close76470.101.438790.000000.000000.6035313.16
152992009.12.28 03:40sell76500.101.438790.000000.00000
153002009.12.28 03:42close76500.101.438750.000000.000000.4035313.56
153012009.12.28 03:42buy76510.101.438750.000000.00000
153022009.12.28 03:45close76510.101.439170.000000.000004.2035317.76
153032009.12.28 03:45sell76520.101.439170.000000.00000
153042009.12.28 03:47close76520.101.439120.000000.000000.5035318.26
153052009.12.28 03:47buy76530.101.439120.000000.00000
153062009.12.28 03:50close76530.101.439550.000000.000004.3035322.56
153072009.12.28 03:50sell76540.101.439550.000000.00000
153082009.12.28 03:52close76540.101.439380.000000.000001.7035324.26
153092009.12.28 03:52buy76550.101.439380.000000.00000
153102009.12.28 03:55close76550.101.439420.000000.000000.4035324.66
153112009.12.28 03:55sell76560.101.439420.000000.00000
153122009.12.28 03:57close76560.101.439120.000000.000003.0035327.66
153132009.12.28 03:57buy76570.101.439120.000000.00000
153142009.12.28 03:59close76570.101.439470.000000.000003.5035331.16
153152009.12.28 03:59sell76580.101.439470.000000.00000
153162009.12.28 04:00buy76590.101.439560.000000.00000
153172009.12.28 04:02sell76600.101.439560.000000.00000
153182009.12.28 04:07close76590.101.439610.000000.000000.5035331.66
153192009.12.28 04:10close76600.101.439490.000000.000000.7035332.36
153202009.12.28 04:10close76580.101.439490.000000.00000-0.2035332.16
153212009.12.28 04:10buy76610.101.439490.000000.00000
153222009.12.28 04:12sell76620.101.439460.000000.00000
153232009.12.28 04:15close76620.101.439350.000000.000001.1035333.26
153242009.12.28 04:15buy76630.101.439350.000000.00000
153252009.12.28 04:17sell76640.101.439320.000000.00000
153262009.12.28 04:20close76640.101.439150.000000.000001.7035334.96
153272009.12.28 04:20buy76650.101.439150.000000.00000
153282009.12.28 04:22sell76660.101.439170.000000.00000
153292009.12.28 04:27sell76670.101.439270.000000.00000
153302009.12.28 04:27close76650.101.439450.000000.000003.0035337.96
153312009.12.28 04:27close76630.101.439450.000000.000001.0035338.96
153322009.12.28 04:27close76610.101.439450.000000.00000-0.4035338.56
153332009.12.28 04:27sell76680.101.439450.000000.00000
153342009.12.28 04:30buy76690.101.439570.000000.00000
153352009.12.28 04:35buy76700.101.439450.000000.00000
153362009.12.28 04:40buy76710.101.439320.000000.00000
153372009.12.28 04:45close76680.101.439120.000000.000003.3035341.86
153382009.12.28 04:45close76670.101.439120.000000.000001.5035343.36
153392009.12.28 04:45close76660.101.439120.000000.000000.5035343.86
153402009.12.28 04:45buy76720.101.439120.000000.00000
153412009.12.28 04:47sell76730.101.439110.000000.00000
153422009.12.28 04:50close76730.101.438860.000000.000002.5035346.36
153432009.12.28 04:50buy76740.101.438860.000000.00000
153442009.12.28 04:52sell76750.101.438910.000000.00000
153452009.12.28 04:57sell76760.101.439040.000000.00000
153462009.12.28 05:03close76760.101.438470.000000.000005.7035352.06
153472009.12.28 05:03close76750.101.438470.000000.000004.4035356.46
153482009.12.28 05:03buy76770.101.438470.000000.00000
153492009.12.28 05:06sell76780.101.438530.000000.00000
153502009.12.28 05:10close76780.101.438050.000000.000004.8035361.26
153512009.12.28 05:10buy76790.101.438050.000000.00000
153522009.12.28 05:13sell76800.101.438110.000000.00000
153532009.12.28 05:16close76800.101.437480.000000.000006.3035367.56
153542009.12.28 05:16buy76810.101.437480.000000.00000
153552009.12.28 05:20sell76820.101.437680.000000.00000
153562009.12.28 05:23close76820.101.437620.000000.000000.6035368.16
153572009.12.28 05:26sell76830.101.437970.000000.00000
153582009.12.28 05:26close76830.101.437880.000000.000000.9035369.06
153592009.12.28 05:30sell76840.101.437760.000000.00000
153602009.12.28 05:32sell76850.101.438050.000000.00000
153612009.12.28 05:45close76850.101.437840.000000.000002.1035371.16
153622009.12.28 05:45close76840.101.437840.000000.00000-0.8035370.36
153632009.12.28 05:47sell76860.101.437810.000000.00000
153642009.12.28 05:50close76860.101.437640.000000.000001.7035372.06
153652009.12.28 05:52sell76870.101.437660.000000.00000
153662009.12.28 05:57sell76880.101.437760.000000.00000
153672009.12.28 05:59close76880.101.437690.000000.000000.7035372.76
153682009.12.28 05:59close76870.101.437690.000000.00000-0.3035372.46
153692009.12.28 06:00sell76890.101.437600.000000.00000
153702009.12.28 06:03sell76900.101.437970.000000.00000
153712009.12.28 06:10sell76910.101.438200.000000.00000
153722009.12.28 06:16sell76920.101.438420.000000.00000
153732009.12.28 06:40sell76930.101.438630.000000.00000
153742009.12.28 06:45close76810.101.438890.000000.0000014.1035386.56
153752009.12.28 06:45close76790.101.438890.000000.000008.4035394.96
153762009.12.28 06:45close76770.101.438890.000000.000004.2035399.16
153772009.12.28 06:45close76740.101.438890.000000.000000.3035399.46
153782009.12.28 06:45close76720.101.438890.000000.00000-2.3035397.16
153792009.12.28 06:45close76710.101.438890.000000.00000-4.3035392.86
153802009.12.28 06:45close76700.101.438890.000000.00000-5.6035387.26
153812009.12.28 06:45close76690.101.438890.000000.00000-6.8035380.46
153822009.12.28 06:45sell76940.101.438890.000000.00000
153832009.12.28 06:47buy76950.101.438880.000000.00000
153842009.12.28 06:50close76950.101.439160.000000.000002.8035383.26
153852009.12.28 06:50sell76960.101.439160.000000.00000
153862009.12.28 06:52buy76970.101.439060.000000.00000
153872009.12.28 06:55close76970.101.439070.000000.000000.1035383.36
153882009.12.28 06:57buy76980.101.438880.000000.00000
153892009.12.28 06:59close76980.101.439000.000000.000001.2035384.56
153902009.12.28 07:00buy76990.101.439040.000000.00000
153912009.12.28 07:02buy77000.101.438650.000000.00000
153922009.12.28 07:15close77000.101.439050.000000.000004.0035388.56
153932009.12.28 07:15close76990.101.439050.000000.000000.1035388.66
153942009.12.28 07:17buy77010.101.439060.000000.00000
153952009.12.28 07:20close77010.101.439250.000000.000001.9035390.56
153962009.12.28 07:20sell77020.101.439250.000000.00000
153972009.12.28 07:22buy77030.101.439190.000000.00000
153982009.12.28 07:27buy77040.101.439060.000000.00000
153992009.12.28 07:32close77040.101.439200.000000.000001.4035391.96
154002009.12.28 07:32close77030.101.439200.000000.000000.1035392.06
154012009.12.28 07:35buy77050.101.439190.000000.00000
154022009.12.28 07:37close77050.101.439290.000000.000001.0035393.06
154032009.12.28 07:40buy77060.101.439000.000000.00000
154042009.12.28 07:42close77060.101.439010.000000.000000.1035393.16
154052009.12.28 07:45buy77070.101.438730.000000.00000
154062009.12.28 07:47close77070.101.438740.000000.000000.1035393.26
154072009.12.28 07:50close77020.101.438360.000000.000008.9035402.16
154082009.12.28 07:50close76960.101.438360.000000.000008.0035410.16
154092009.12.28 07:50close76940.101.438360.000000.000005.3035415.46
154102009.12.28 07:50close76930.101.438360.000000.000002.7035418.16
154112009.12.28 07:50close76920.101.438360.000000.000000.6035418.76
154122009.12.28 07:50close76910.101.438360.000000.00000-1.6035417.16
154132009.12.28 07:50close76900.101.438360.000000.00000-3.9035413.26
154142009.12.28 07:50close76890.101.438360.000000.00000-7.6035405.66
154152009.12.28 07:50buy77080.101.438360.000000.00000
154162009.12.28 07:52close77080.101.438460.000000.000001.0035406.66
154172009.12.28 07:52sell77090.101.438460.000000.00000
154182009.12.28 07:55close77090.101.438450.000000.000000.1035406.76
154192009.12.28 07:55buy77100.101.438450.000000.00000
154202009.12.28 07:57close77100.101.438650.000000.000002.0035408.76
154212009.12.28 07:57sell77110.101.438650.000000.00000
154222009.12.28 07:59buy77120.101.438960.000000.00000
154232009.12.28 07:59sell77130.101.438880.000000.00000
154242009.12.28 08:03close77130.101.438500.000000.000003.8035412.56
154252009.12.28 08:03close77110.101.438500.000000.000001.5035414.06
154262009.12.28 08:03buy77140.101.438500.000000.00000
154272009.12.28 08:06sell77150.101.438530.000000.00000
154282009.12.28 08:10close77150.101.438150.000000.000003.8035417.86
154292009.12.28 08:10buy77160.101.438150.000000.00000
154302009.12.28 08:13sell77170.101.438190.000000.00000
154312009.12.28 08:16close77170.101.437700.000000.000004.9035422.76
154322009.12.28 08:16buy77180.101.437700.000000.00000
154332009.12.28 08:20sell77190.101.437850.000000.00000
154342009.12.28 08:23close77190.101.437810.000000.000000.4035423.16
154352009.12.28 08:26sell77200.101.438070.000000.00000
154362009.12.28 08:30close77200.101.438060.000000.000000.1035423.26
154372009.12.28 08:32buy77210.101.437480.000000.00000
154382009.12.28 08:32sell77220.101.437400.000000.00000
154392009.12.28 08:35sell77230.101.437500.000000.00000
154402009.12.28 08:37close77230.101.437380.000000.000001.2035424.46
154412009.12.28 08:37close77220.101.437380.000000.000000.2035424.66
154422009.12.28 08:37buy77240.101.437380.000000.00000
154432009.12.28 08:40sell77250.101.437790.000000.00000
154442009.12.28 08:42close77250.101.437770.000000.000000.2035424.86
154452009.12.28 08:45close77240.101.438090.000000.000007.1035431.96
154462009.12.28 08:45close77210.101.438090.000000.000006.1035438.06
154472009.12.28 08:45close77180.101.438090.000000.000003.9035441.96
154482009.12.28 08:45close77160.101.438090.000000.00000-0.6035441.36
154492009.12.28 08:45close77140.101.438090.000000.00000-4.1035437.26
154502009.12.28 08:45close77120.101.438090.000000.00000-8.7035428.56
154512009.12.28 08:45sell77260.101.438090.000000.00000
154522009.12.28 08:47close77260.101.438070.000000.000000.2035428.76
154532009.12.28 08:47buy77270.101.438070.000000.00000
154542009.12.28 08:50close77270.101.438380.000000.000003.1035431.86
154552009.12.28 08:50sell77280.101.438380.000000.00000
154562009.12.28 08:52close77280.101.438260.000000.000001.2035433.06
154572009.12.28 08:52buy77290.101.438260.000000.00000
154582009.12.28 08:55close77290.101.438280.000000.000000.2035433.26
154592009.12.28 08:55sell77300.101.438280.000000.00000
154602009.12.28 08:57close77300.101.438070.000000.000002.1035435.36
154612009.12.28 08:57buy77310.101.438070.000000.00000
154622009.12.28 08:59sell77320.101.438050.000000.00000
154632009.12.28 09:05close77310.101.438120.000000.000000.5035435.86
154642009.12.28 09:07buy77330.101.438090.000000.00000
154652009.12.28 09:10close77330.101.438290.000000.000002.0035437.86
154662009.12.28 09:10sell77340.101.438290.000000.00000
154672009.12.28 09:12buy77350.101.438310.000000.00000
154682009.12.28 09:15close77350.101.438450.000000.000001.4035439.26
154692009.12.28 09:15sell77360.101.438450.000000.00000
154702009.12.28 09:17buy77370.101.438480.000000.00000
154712009.12.28 09:20close77370.101.438620.000000.000001.4035440.66
154722009.12.28 09:20sell77380.101.438620.000000.00000
154732009.12.28 09:22buy77390.101.438590.000000.00000
154742009.12.28 09:27buy77400.101.438480.000000.00000
154752009.12.28 09:27close77380.101.438250.000000.000003.7035444.36
154762009.12.28 09:27close77360.101.438250.000000.000002.0035446.36
154772009.12.28 09:27close77340.101.438250.000000.000000.4035446.76
154782009.12.28 09:27close77320.101.438250.000000.00000-2.0035444.76
154792009.12.28 09:27buy77410.101.438250.000000.00000
154802009.12.28 09:30sell77420.101.438180.000000.00000
154812009.12.28 09:32sell77430.101.438260.000000.00000
154822009.12.28 09:35sell77440.101.438350.000000.00000
154832009.12.28 09:37close77440.101.438250.000000.000001.0035445.76
154842009.12.28 09:37close77430.101.438250.000000.000000.1035445.86
154852009.12.28 09:37close77420.101.438250.000000.00000-0.7035445.16
154862009.12.28 09:40close77410.101.438620.000000.000003.7035448.86
154872009.12.28 09:40close77400.101.438620.000000.000001.4035450.26
154882009.12.28 09:40close77390.101.438620.000000.000000.3035450.56
154892009.12.28 09:40sell77450.101.438620.000000.00000
154902009.12.28 09:42close77450.101.438610.000000.000000.1035450.66
154912009.12.28 09:42buy77460.101.438610.000000.00000
154922009.12.28 09:45close77460.101.438900.000000.000002.9035453.56
154932009.12.28 09:45sell77470.101.438900.000000.00000
154942009.12.28 09:47close77470.101.438890.000000.000000.1035453.66
154952009.12.28 09:47buy77480.101.438890.000000.00000
154962009.12.28 09:50close77480.101.439170.000000.000002.8035456.46
154972009.12.28 09:50sell77490.101.439170.000000.00000
154982009.12.28 09:52close77490.101.439070.000000.000001.0035457.46
154992009.12.28 09:52buy77500.101.439070.000000.00000
155002009.12.28 09:55close77500.101.439080.000000.000000.1035457.56
155012009.12.28 09:55sell77510.101.439080.000000.00000
155022009.12.28 09:57close77510.101.438890.000000.000001.9035459.46
155032009.12.28 09:57buy77520.101.438890.000000.00000
155042009.12.28 09:59close77520.101.438970.000000.000000.8035460.26
155052009.12.28 09:59sell77530.101.438970.000000.00000
155062009.12.28 10:00buy77540.101.439080.000000.00000
155072009.12.28 10:02close77530.101.438820.000000.000001.5035461.76
155082009.12.28 10:02buy77550.101.438820.000000.00000
155092009.12.28 10:05sell77560.101.438830.000000.00000
155102009.12.28 10:07close77560.101.438730.000000.000001.0035462.76
155112009.12.28 10:07buy77570.101.438730.000000.00000
155122009.12.28 10:10close77570.101.439090.000000.000003.6035466.36
155132009.12.28 10:10close77550.101.439090.000000.000002.7035469.06
155142009.12.28 10:10close77540.101.439090.000000.000000.1035469.16
155152009.12.28 10:10sell77580.101.439090.000000.00000
155162009.12.28 10:12close77580.101.439080.000000.000000.1035469.26
155172009.12.28 10:12buy77590.101.439080.000000.00000
155182009.12.28 10:15close77590.101.439360.000000.000002.8035472.06
155192009.12.28 10:15sell77600.101.439360.000000.00000
155202009.12.28 10:17close77600.101.439350.000000.000000.1035472.16
155212009.12.28 10:17buy77610.101.439350.000000.00000
155222009.12.28 10:20close77610.101.439620.000000.000002.7035474.86
155232009.12.28 10:20sell77620.101.439620.000000.00000
155242009.12.28 10:22close77620.101.439520.000000.000001.0035475.86
155252009.12.28 10:22buy77630.101.439520.000000.00000
155262009.12.28 10:25close77630.101.439530.000000.000000.1035475.96
155272009.12.28 10:25sell77640.101.439530.000000.00000
155282009.12.28 10:27close77640.101.439350.000000.000001.8035477.76
155292009.12.28 10:27buy77650.101.439350.000000.00000
155302009.12.28 10:27buy77660.101.439240.000000.00000
155312009.12.28 10:27sell77670.101.439160.000000.00000
155322009.12.28 10:32close77660.101.439510.000000.000002.7035480.46
155332009.12.28 10:32close77650.101.439510.000000.000001.6035482.06
155342009.12.28 10:32sell77680.101.439510.000000.00000
155352009.12.28 10:35buy77690.101.439530.000000.00000
155362009.12.28 10:37close77690.101.439570.000000.000000.4035482.46
155372009.12.28 10:40buy77700.101.439410.000000.00000
155382009.12.28 10:45close77680.101.439230.000000.000002.8035485.26
155392009.12.28 10:45close77670.101.439230.000000.00000-0.7035484.56
155402009.12.28 10:45buy77710.101.439230.000000.00000
155412009.12.28 10:47sell77720.101.439210.000000.00000
155422009.12.28 10:50close77720.101.438990.000000.000002.2035486.76
155432009.12.28 10:50buy77730.101.438990.000000.00000
155442009.12.28 10:52sell77740.101.439030.000000.00000
155452009.12.28 10:57sell77750.101.439150.000000.00000
155462009.12.28 10:59close77750.101.439030.000000.000001.2035487.96
155472009.12.28 10:59close77740.101.439030.000000.000000.0035487.96
155482009.12.28 11:00sell77760.101.438920.000000.00000
155492009.12.28 11:02close77760.101.438580.000000.000003.4035491.36
155502009.12.28 11:02buy77770.101.438580.000000.00000
155512009.12.28 11:05sell77780.101.438630.000000.00000
155522009.12.28 11:07close77780.101.438450.000000.000001.8035493.16
155532009.12.28 11:07buy77790.101.438450.000000.00000
155542009.12.28 11:10close77790.101.439020.000000.000005.7035498.86
155552009.12.28 11:10close77770.101.439020.000000.000004.4035503.26
155562009.12.28 11:10close77730.101.439020.000000.000000.3035503.56
155572009.12.28 11:10close77710.101.439020.000000.00000-2.1035501.46
155582009.12.28 11:10close77700.101.439020.000000.00000-3.9035497.56
155592009.12.28 11:10sell77800.101.439020.000000.00000
155602009.12.28 11:12close77800.101.438970.000000.000000.5035498.06
155612009.12.28 11:12buy77810.101.438970.000000.00000
155622009.12.28 11:15close77810.101.439420.000000.000004.5035502.56
155632009.12.28 11:15sell77820.101.439420.000000.00000
155642009.12.28 11:17close77820.101.439370.000000.000000.5035503.06
155652009.12.28 11:17buy77830.101.439370.000000.00000
155662009.12.28 11:20close77830.101.439810.000000.000004.4035507.46
155672009.12.28 11:20sell77840.101.439810.000000.00000
155682009.12.28 11:22close77840.101.439630.000000.000001.8035509.26
155692009.12.28 11:22buy77850.101.439630.000000.00000
155702009.12.28 11:25close77850.101.439680.000000.000000.5035509.76
155712009.12.28 11:25sell77860.101.439680.000000.00000
155722009.12.28 11:27close77860.101.439370.000000.000003.1035512.86
155732009.12.28 11:27buy77870.101.439370.000000.00000
155742009.12.28 11:27close77870.101.439520.000000.000001.5035514.36
155752009.12.28 11:27sell77880.101.439520.000000.00000
155762009.12.28 11:30buy77890.101.439570.000000.00000
155772009.12.28 11:32close77890.101.439890.000000.000003.2035517.56
155782009.12.28 11:32sell77900.101.439890.000000.00000
155792009.12.28 11:35buy77910.101.439900.000000.00000
155802009.12.28 11:37close77910.101.439960.000000.000000.6035518.16
155812009.12.28 11:40buy77920.101.439760.000000.00000
155822009.12.28 11:45close77900.101.439540.000000.000003.5035521.66
155832009.12.28 11:45close77880.101.439540.000000.00000-0.2035521.46
155842009.12.28 11:45buy77930.101.439540.000000.00000
155852009.12.28 11:47sell77940.101.439530.000000.00000
155862009.12.28 11:50close77940.101.439260.000000.000002.7035524.16
155872009.12.28 11:50buy77950.101.439260.000000.00000
155882009.12.28 11:52sell77960.101.439320.000000.00000
155892009.12.28 11:57sell77970.101.439460.000000.00000
155902009.12.28 12:05close77950.101.439550.000000.000002.9035527.06
155912009.12.28 12:05close77930.101.439550.000000.000000.1035527.16
155922009.12.28 12:05close77920.101.439550.000000.00000-2.1035525.06
155932009.12.28 12:05sell77980.101.439550.000000.00000
155942009.12.28 12:07close77980.101.439430.000000.000001.2035526.26
155952009.12.28 12:07close77970.101.439430.000000.000000.3035526.56
155962009.12.28 12:07close77960.101.439430.000000.00000-1.1035525.46
155972009.12.28 12:07buy77990.101.439430.000000.00000
155982009.12.28 12:10close77990.101.439850.000000.000004.2035529.66
155992009.12.28 12:10sell78000.101.439850.000000.00000
156002009.12.28 12:12close78000.101.439830.000000.000000.2035529.86
156012009.12.28 12:12buy78010.101.439830.000000.00000
156022009.12.28 12:15close78010.101.440160.000000.000003.3035533.16
156032009.12.28 12:15sell78020.101.440160.000000.00000
156042009.12.28 12:17close78020.101.440140.000000.000000.2035533.36
156052009.12.28 12:17buy78030.101.440140.000000.00000
156062009.12.28 12:20close78030.101.440460.000000.000003.2035536.56
156072009.12.28 12:20sell78040.101.440460.000000.00000
156082009.12.28 12:22close78040.101.440340.000000.000001.2035537.76
156092009.12.28 12:22buy78050.101.440340.000000.00000
156102009.12.28 12:25close78050.101.440360.000000.000000.2035537.96
156112009.12.28 12:25sell78060.101.440360.000000.00000
156122009.12.28 12:27close78060.101.440140.000000.000002.2035540.16
156132009.12.28 12:27buy78070.101.440140.000000.00000
156142009.12.28 12:27close78070.101.440270.000000.000001.3035541.46
156152009.12.28 12:27sell78080.101.440270.000000.00000
156162009.12.28 12:30buy78090.101.440340.000000.00000
156172009.12.28 12:32close78080.101.440220.000000.000000.5035541.96
156182009.12.28 12:32buy78100.101.440220.000000.00000
156192009.12.28 12:35sell78110.101.440230.000000.00000
156202009.12.28 12:37close78110.101.440140.000000.000000.9035542.86
156212009.12.28 12:37buy78120.101.440140.000000.00000
156222009.12.28 12:40close78120.101.440480.000000.000003.4035546.26
156232009.12.28 12:40close78100.101.440480.000000.000002.6035548.86
156242009.12.28 12:40close78090.101.440480.000000.000001.4035550.26
156252009.12.28 12:40sell78130.101.440480.000000.00000
156262009.12.28 12:42close78130.101.440470.000000.000000.1035550.36
156272009.12.28 12:42buy78140.101.440470.000000.00000
156282009.12.28 12:45close78140.101.440730.000000.000002.6035552.96
156292009.12.28 12:45sell78150.101.440730.000000.00000
156302009.12.28 12:47buy78160.101.440730.000000.00000
156312009.12.28 12:50close78160.101.440980.000000.000002.5035555.46
156322009.12.28 12:50sell78170.101.440980.000000.00000
156332009.12.28 12:52buy78180.101.440890.000000.00000
156342009.12.28 12:55close78180.101.440900.000000.000000.1035555.56
156352009.12.28 12:57close78170.101.440730.000000.000002.5035558.06
156362009.12.28 12:57close78150.101.440730.000000.000000.0035558.06
156372009.12.28 12:57buy78190.101.440730.000000.00000
156382009.12.28 12:59buy78200.101.440550.000000.00000
156392009.12.28 12:59sell78210.101.440470.000000.00000
156402009.12.28 13:02close78200.101.440810.000000.000002.6035560.66
156412009.12.28 13:02close78190.101.440810.000000.000000.8035561.46
156422009.12.28 13:02sell78220.101.440810.000000.00000
156432009.12.28 13:05buy78230.101.440830.000000.00000
156442009.12.28 13:07close78230.101.440880.000000.000000.5035561.96
156452009.12.28 13:10buy78240.101.440690.000000.00000
156462009.12.28 13:15close78220.101.440490.000000.000003.2035565.16
156472009.12.28 13:15close78210.101.440490.000000.00000-0.2035564.96
156482009.12.28 13:15buy78250.101.440490.000000.00000
156492009.12.28 13:17sell78260.101.440480.000000.00000
156502009.12.28 13:20close78260.101.440220.000000.000002.6035567.56
156512009.12.28 13:20buy78270.101.440220.000000.00000
156522009.12.28 13:22sell78280.101.440270.000000.00000
156532009.12.28 13:27sell78290.101.440410.000000.00000
156542009.12.28 13:27close78290.101.440300.000000.000001.1035568.66
156552009.12.28 13:27close78280.101.440300.000000.00000-0.3035568.36
156562009.12.28 13:30sell78300.101.440160.000000.00000
156572009.12.28 13:35sell78310.101.440340.000000.00000
156582009.12.28 13:37close78310.101.440210.000000.000001.3035569.66
156592009.12.28 13:37close78300.101.440210.000000.00000-0.5035569.16
156602009.12.28 13:40close78270.101.440650.000000.000004.3035573.46
156612009.12.28 13:40close78250.101.440650.000000.000001.6035575.06
156622009.12.28 13:40close78240.101.440650.000000.00000-0.4035574.66
156632009.12.28 13:40sell78320.101.440650.000000.00000
156642009.12.28 13:42close78320.101.440630.000000.000000.2035574.86
156652009.12.28 13:42buy78330.101.440630.000000.00000
156662009.12.28 13:45close78330.101.440970.000000.000003.4035578.26
156672009.12.28 13:45sell78340.101.440970.000000.00000
156682009.12.28 13:47close78340.101.440940.000000.000000.3035578.56
156692009.12.28 13:47buy78350.101.440940.000000.00000
156702009.12.28 13:50close78350.101.441280.000000.000003.4035581.96
156712009.12.28 13:50sell78360.101.441280.000000.00000
156722009.12.28 13:52close78360.101.441150.000000.000001.3035583.26
156732009.12.28 13:52buy78370.101.441150.000000.00000
156742009.12.28 13:55close78370.101.441180.000000.000000.3035583.56
156752009.12.28 13:55sell78380.101.441180.000000.00000
156762009.12.28 13:57close78380.101.440940.000000.000002.4035585.96
156772009.12.28 13:57buy78390.101.440940.000000.00000
156782009.12.28 13:59buy78400.101.440860.000000.00000
156792009.12.28 13:59sell78410.101.440780.000000.00000
156802009.12.28 14:07close78400.101.440970.000000.000001.1035587.06
156812009.12.28 14:07close78390.101.440970.000000.000000.3035587.36
156822009.12.28 14:07sell78420.101.440970.000000.00000
156832009.12.28 14:10close78420.101.440540.000000.000004.3035591.66
156842009.12.28 14:10close78410.101.440540.000000.000002.4035594.06
156852009.12.28 14:10buy78430.101.440540.000000.00000
156862009.12.28 14:12close78430.101.440590.000000.000000.5035594.56
156872009.12.28 14:12sell78440.101.440590.000000.00000
156882009.12.28 14:15close78440.101.440160.000000.000004.3035598.86
156892009.12.28 14:15buy78450.101.440160.000000.00000
156902009.12.28 14:17close78450.101.440210.000000.000000.5035599.36
156912009.12.28 14:17sell78460.101.440210.000000.00000
156922009.12.28 14:20close78460.101.439650.000000.000005.6035604.96
156932009.12.28 14:20buy78470.101.439650.000000.00000
156942009.12.28 14:22close78470.101.439820.000000.000001.7035606.66
156952009.12.28 14:22sell78480.101.439820.000000.00000
156962009.12.28 14:25close78480.101.439780.000000.000000.4035607.06
156972009.12.28 14:25buy78490.101.439780.000000.00000
156982009.12.28 14:27close78490.101.440080.000000.000003.0035610.06
156992009.12.28 14:27sell78500.101.440080.000000.00000
157002009.12.28 14:27close78500.101.439770.000000.000003.1035613.16
157012009.12.28 14:27buy78510.101.439770.000000.00000
157022009.12.28 14:30sell78520.101.439680.000000.00000
157032009.12.28 14:33close78510.101.440190.000000.000004.2035617.36
157042009.12.28 14:33sell78530.101.440190.000000.00000
157052009.12.28 14:36buy78540.101.440170.000000.00000
157062009.12.28 14:40close78540.101.440500.000000.000003.3035620.66
157072009.12.28 14:40sell78550.101.440500.000000.00000
157082009.12.28 14:43buy78560.101.440480.000000.00000
157092009.12.28 14:46close78560.101.440810.000000.000003.3035623.96
157102009.12.28 14:46sell78570.101.440810.000000.00000
157112009.12.28 14:50buy78580.101.440680.000000.00000
157122009.12.28 14:53close78580.101.440710.000000.000000.3035624.26
157132009.12.28 14:56buy78590.101.440480.000000.00000
157142009.12.28 14:59close78570.101.440150.000000.000006.6035630.86
157152009.12.28 14:59close78550.101.440150.000000.000003.5035634.36
157162009.12.28 14:59close78530.101.440150.000000.000000.4035634.76
157172009.12.28 14:59close78520.101.440150.000000.00000-4.7035630.06
157182009.12.28 14:59buy78600.101.440150.000000.00000
157192009.12.28 15:00sell78610.101.440080.000000.00000
157202009.12.28 15:02close78610.101.440050.000000.000000.3035630.36
157212009.12.28 15:02buy78620.101.440050.000000.00000
157222009.12.28 15:05sell78630.101.440050.000000.00000
157232009.12.28 15:07close78630.101.439960.000000.000000.9035631.26
157242009.12.28 15:07buy78640.101.439960.000000.00000
157252009.12.28 15:10close78640.101.440310.000000.000003.5035634.76
157262009.12.28 15:10close78620.101.440310.000000.000002.6035637.36
157272009.12.28 15:10close78600.101.440310.000000.000001.6035638.96
157282009.12.28 15:10close78590.101.440310.000000.00000-1.7035637.26
157292009.12.28 15:10sell78650.101.440310.000000.00000
157302009.12.28 15:12buy78660.101.440310.000000.00000
157312009.12.28 15:15close78660.101.440570.000000.000002.6035639.86
157322009.12.28 15:15sell78670.101.440570.000000.00000
157332009.12.28 15:17buy78680.101.440560.000000.00000
157342009.12.28 15:20close78680.101.440830.000000.000002.7035642.56
157352009.12.28 15:20sell78690.101.440830.000000.00000
157362009.12.28 15:22buy78700.101.440740.000000.00000
157372009.12.28 15:27close78690.101.440560.000000.000002.7035645.26
157382009.12.28 15:27close78670.101.440560.000000.000000.1035645.36
157392009.12.28 15:27close78650.101.440560.000000.00000-2.5035642.86
157402009.12.28 15:27buy78710.101.440560.000000.00000
157412009.12.28 15:27sell78720.101.440470.000000.00000
157422009.12.28 15:32sell78730.101.440650.000000.00000
157432009.12.28 15:37close78710.101.440780.000000.000002.2035645.06
157442009.12.28 15:37close78700.101.440780.000000.000000.4035645.46
157452009.12.28 15:37sell78740.101.440780.000000.00000
157462009.12.28 15:40close78740.101.440350.000000.000004.3035649.76
157472009.12.28 15:40close78730.101.440350.000000.000003.0035652.76
157482009.12.28 15:40close78720.101.440350.000000.000001.2035653.96
157492009.12.28 15:40buy78750.101.440350.000000.00000
157502009.12.28 15:42close78750.101.440400.000000.000000.5035654.46
157512009.12.28 15:42sell78760.101.440400.000000.00000
157522009.12.28 15:45close78760.101.439960.000000.000004.4035658.86
157532009.12.28 15:45buy78770.101.439960.000000.00000
157542009.12.28 15:47close78770.101.440010.000000.000000.5035659.36
157552009.12.28 15:47sell78780.101.440010.000000.00000
157562009.12.28 15:50close78780.101.439450.000000.000005.6035664.96
157572009.12.28 15:50buy78790.101.439450.000000.00000
157582009.12.28 15:52close78790.101.439630.000000.000001.8035666.76
157592009.12.28 15:52sell78800.101.439630.000000.00000
157602009.12.28 15:55close78800.101.439580.000000.000000.5035667.26
157612009.12.28 15:55buy78810.101.439580.000000.00000
157622009.12.28 15:57close78810.101.439880.000000.000003.0035670.26
157632009.12.28 15:57sell78820.101.439880.000000.00000
157642009.12.28 15:59close78820.101.439650.000000.000002.3035672.56
157652009.12.28 15:59buy78830.101.439650.000000.00000
157662009.12.28 16:00sell78840.101.439550.000000.00000
157672009.12.28 16:02close78830.101.439910.000000.000002.6035675.16
157682009.12.28 16:02sell78850.101.439910.000000.00000
157692009.12.28 16:05buy78860.101.439920.000000.00000
157702009.12.28 16:07close78860.101.439970.000000.000000.5035675.66
157712009.12.28 16:10buy78870.101.439800.000000.00000
157722009.12.28 16:15close78850.101.439600.000000.000003.1035678.76
157732009.12.28 16:15close78840.101.439600.000000.00000-0.5035678.26
157742009.12.28 16:15buy78880.101.439600.000000.00000
157752009.12.28 16:17sell78890.101.439590.000000.00000
157762009.12.28 16:20close78890.101.439350.000000.000002.4035680.66
157772009.12.28 16:20buy78900.101.439350.000000.00000
157782009.12.28 16:22sell78910.101.439400.000000.00000
157792009.12.28 16:27sell78920.101.439520.000000.00000
157802009.12.28 16:32close78900.101.439940.000000.000005.9035686.56
157812009.12.28 16:32close78880.101.439940.000000.000003.4035689.96
157822009.12.28 16:32close78870.101.439940.000000.000001.4035691.36
157832009.12.28 16:32sell78930.101.439940.000000.00000
157842009.12.28 16:35buy78940.101.439910.000000.00000
157852009.12.28 16:37close78940.101.440060.000000.000001.5035692.86
157862009.12.28 16:37sell78950.101.440060.000000.00000
157872009.12.28 16:40close78950.101.439670.000000.000003.9035696.76
157882009.12.28 16:40close78930.101.439670.000000.000002.7035699.46
157892009.12.28 16:40close78920.101.439670.000000.00000-1.5035697.96
157902009.12.28 16:40close78910.101.439670.000000.00000-2.7035695.26
157912009.12.28 16:40buy78960.101.439670.000000.00000
157922009.12.28 16:42close78960.101.439710.000000.000000.4035695.66
157932009.12.28 16:42sell78970.101.439710.000000.00000
157942009.12.28 16:45close78970.101.439320.000000.000003.9035699.56
157952009.12.28 16:45buy78980.101.439320.000000.00000
157962009.12.28 16:47close78980.101.439360.000000.000000.4035699.96
157972009.12.28 16:47sell78990.101.439360.000000.00000
157982009.12.28 16:50close78990.101.438850.000000.000005.1035705.06
157992009.12.28 16:50buy79000.101.438850.000000.00000
158002009.12.28 16:52close79000.101.439000.000000.000001.5035706.56
158012009.12.28 16:52sell79010.101.439000.000000.00000
158022009.12.28 16:55close79010.101.438970.000000.000000.3035706.86
158032009.12.28 16:55buy79020.101.438970.000000.00000
158042009.12.28 16:57close79020.101.439240.000000.000002.7035709.56
158052009.12.28 16:57sell79030.101.439240.000000.00000
158062009.12.28 16:59close79030.101.438940.000000.000003.0035712.56
158072009.12.28 16:59buy79040.101.438940.000000.00000
158082009.12.28 17:00sell79050.101.438870.000000.00000
158092009.12.28 17:03close79050.101.438640.000000.000002.3035714.86
158102009.12.28 17:03buy79060.101.438640.000000.00000
158112009.12.28 17:06sell79070.101.438650.000000.00000
158122009.12.28 17:10close79070.101.438550.000000.000001.0035715.86
158132009.12.28 17:10buy79080.101.438550.000000.00000
158142009.12.28 17:13close79080.101.438930.000000.000003.8035719.66
158152009.12.28 17:13close79060.101.438930.000000.000002.9035722.56
158162009.12.28 17:13close79040.101.438930.000000.00000-0.1035722.46
158172009.12.28 17:13sell79090.101.438930.000000.00000
158182009.12.28 17:16close79090.101.438920.000000.000000.1035722.56
158192009.12.28 17:16buy79100.101.438920.000000.00000
158202009.12.28 17:20close79100.101.439200.000000.000002.8035725.36
158212009.12.28 17:20sell79110.101.439200.000000.00000
158222009.12.28 17:23close79110.101.439190.000000.000000.1035725.46
158232009.12.28 17:23buy79120.101.439190.000000.00000
158242009.12.28 17:26close79120.101.439480.000000.000002.9035728.36
158252009.12.28 17:26sell79130.101.439480.000000.00000
158262009.12.28 17:30buy79140.101.439570.000000.00000
158272009.12.28 17:32close79140.101.439610.000000.000000.4035728.76
158282009.12.28 17:32sell79150.101.439610.000000.00000
158292009.12.28 17:35buy79160.101.439630.000000.00000
158302009.12.28 17:37close79160.101.439680.000000.000000.5035729.26
158312009.12.28 17:40close79150.101.439500.000000.000001.1035730.36
158322009.12.28 17:40close79130.101.439500.000000.00000-0.2035730.16
158332009.12.28 17:40buy79170.101.439500.000000.00000
158342009.12.28 17:42sell79180.101.439480.000000.00000
158352009.12.28 17:45close79180.101.439300.000000.000001.8035731.96
158362009.12.28 17:45buy79190.101.439300.000000.00000
158372009.12.28 17:47sell79200.101.439290.000000.00000
158382009.12.28 17:50close79200.101.439040.000000.000002.5035734.46
158392009.12.28 17:50buy79210.101.439040.000000.00000
158402009.12.28 17:52sell79220.101.439090.000000.00000
158412009.12.28 17:57sell79230.101.439220.000000.00000
158422009.12.28 17:59close79230.101.439110.000000.000001.1035735.56
158432009.12.28 17:59close79220.101.439110.000000.00000-0.2035735.36
158442009.12.28 18:00sell79240.101.438990.000000.00000
158452009.12.28 18:03sell79250.101.439260.000000.00000
158462009.12.28 18:10close79210.101.439420.000000.000003.8035739.16
158472009.12.28 18:10close79190.101.439420.000000.000001.2035740.36
158482009.12.28 18:10close79170.101.439420.000000.00000-0.8035739.56
158492009.12.28 18:10sell79260.101.439420.000000.00000
158502009.12.28 18:13buy79270.101.439450.000000.00000
158512009.12.28 18:16close79270.101.439580.000000.000001.3035740.86
158522009.12.28 18:16sell79280.101.439580.000000.00000
158532009.12.28 18:20buy79290.101.439550.000000.00000
158542009.12.28 18:26buy79300.101.439450.000000.00000
158552009.12.28 18:26close79280.101.439210.000000.000003.7035744.56
158562009.12.28 18:26close79260.101.439210.000000.000002.1035746.66
158572009.12.28 18:26close79250.101.439210.000000.000000.5035747.16
158582009.12.28 18:26close79240.101.439210.000000.00000-2.2035744.96
158592009.12.28 18:26buy79310.101.439210.000000.00000
158602009.12.28 18:30sell79320.101.439120.000000.00000
158612009.12.28 18:40sell79330.101.439260.000000.00000
158622009.12.28 18:43close79330.101.438980.000000.000002.8035747.76
158632009.12.28 18:43close79320.101.438980.000000.000001.4035749.16
158642009.12.28 18:43buy79340.101.438980.000000.00000
158652009.12.28 18:46sell79350.101.438990.000000.00000
158662009.12.28 18:50close79350.101.438720.000000.000002.7035751.86
158672009.12.28 18:50buy79360.101.438720.000000.00000
158682009.12.28 18:53sell79370.101.438730.000000.00000
158692009.12.28 18:59close79370.101.438360.000000.000003.7035755.56
158702009.12.28 18:59buy79380.101.438360.000000.00000
158712009.12.28 19:00sell79390.101.438290.000000.00000
158722009.12.28 19:03sell79400.101.438740.000000.00000
158732009.12.28 19:10sell79410.101.439010.000000.00000
158742009.12.28 19:16close79380.101.439280.000000.000009.2035764.76
158752009.12.28 19:16close79360.101.439280.000000.000005.6035770.36
158762009.12.28 19:16close79340.101.439280.000000.000003.0035773.36
158772009.12.28 19:16close79310.101.439280.000000.000000.7035774.06
158782009.12.28 19:16close79300.101.439280.000000.00000-1.7035772.36
158792009.12.28 19:16close79290.101.439280.000000.00000-2.7035769.66
158802009.12.28 19:16sell79420.101.439280.000000.00000
158812009.12.28 19:20buy79430.101.439180.000000.00000
158822009.12.28 19:23close79430.101.439190.000000.000000.1035769.76
158832009.12.28 19:26buy79440.101.439000.000000.00000
158842009.12.28 19:26close79440.101.439270.000000.000002.7035772.46
158852009.12.28 19:30buy79450.101.439390.000000.00000
158862009.12.28 19:32close79450.101.439520.000000.000001.3035773.76
158872009.12.28 19:32sell79460.101.439520.000000.00000
158882009.12.28 19:35buy79470.101.439550.000000.00000
158892009.12.28 19:37close79470.101.439580.000000.000000.3035774.06
158902009.12.28 19:40buy79480.101.439430.000000.00000
158912009.12.28 19:45buy79490.101.439270.000000.00000
158922009.12.28 19:50buy79500.101.439040.000000.00000
158932009.12.28 20:10close79460.101.438880.000000.000006.4035780.46
158942009.12.28 20:10close79420.101.438880.000000.000004.0035784.46
158952009.12.28 20:10close79410.101.438880.000000.000001.3035785.76
158962009.12.28 20:10close79400.101.438880.000000.00000-1.4035784.36
158972009.12.28 20:10close79390.101.438880.000000.00000-5.9035778.46
158982009.12.28 20:10buy79510.101.438880.000000.00000
158992009.12.28 20:12sell79520.101.438890.000000.00000
159002009.12.28 20:15close79520.101.438630.000000.000002.6035781.06
159012009.12.28 20:15buy79530.101.438630.000000.00000
159022009.12.28 20:17sell79540.101.438630.000000.00000
159032009.12.28 20:20close79540.101.438290.000000.000003.4035784.46
159042009.12.28 20:20buy79550.101.438290.000000.00000
159052009.12.28 20:22sell79560.101.438380.000000.00000
159062009.12.28 20:25close79560.101.438370.000000.000000.1035784.56
159072009.12.28 20:27sell79570.101.438550.000000.00000
159082009.12.28 20:27close79570.101.438440.000000.000001.1035785.66
159092009.12.28 20:30sell79580.101.438340.000000.00000
159102009.12.28 20:32sell79590.101.438710.000000.00000
159112009.12.28 20:45close79590.101.438360.000000.000003.5035789.16
159122009.12.28 20:45close79580.101.438360.000000.00000-0.2035788.96
159132009.12.28 20:47sell79600.101.438350.000000.00000
159142009.12.28 20:50close79600.101.438070.000000.000002.8035791.76
159152009.12.28 20:50buy79610.101.438070.000000.00000
159162009.12.28 20:52sell79620.101.438130.000000.00000
159172009.12.28 20:57sell79630.101.438280.000000.00000
159182009.12.28 21:15sell79640.101.438450.000000.00000
159192009.12.28 21:20sell79650.101.438570.000000.00000
159202009.12.28 21:43close79650.101.438260.000000.000003.1035794.86
159212009.12.28 21:43close79640.101.438260.000000.000001.9035796.76
159222009.12.28 21:43close79630.101.438260.000000.000000.2035796.96
159232009.12.28 21:43close79620.101.438260.000000.00000-1.3035795.66
159242009.12.28 21:46sell79660.101.438250.000000.00000
159252009.12.28 21:50close79660.101.438050.000000.000002.0035797.66
159262009.12.28 21:53sell79670.101.438040.000000.00000
159272009.12.28 21:59close79670.101.437760.000000.000002.8035800.46
159282009.12.28 21:59buy79680.101.437760.000000.00000
159292009.12.28 22:00sell79690.101.437720.000000.00000
159302009.12.28 22:03sell79700.101.437970.000000.00000
159312009.12.28 22:10sell79710.101.438130.000000.00000
159322009.12.28 22:16sell79720.101.438280.000000.00000
159332009.12.28 22:30close79720.101.437880.000000.000004.0035804.46
159342009.12.28 22:30close79710.101.437880.000000.000002.5035806.96
159352009.12.28 22:30close79700.101.437880.000000.000000.9035807.86
159362009.12.28 22:30close79690.101.437880.000000.00000-1.6035806.26
159372009.12.28 22:32sell79730.101.438010.000000.00000
159382009.12.28 22:40close79730.101.437930.000000.000000.8035807.06
159392009.12.28 22:42sell79740.101.437900.000000.00000
159402009.12.28 22:45close79740.101.437760.000000.000001.4035808.46
159412009.12.28 22:47sell79750.101.437740.000000.00000
159422009.12.28 22:50close79750.101.437550.000000.000001.9035810.36
159432009.12.28 22:50buy79760.101.437550.000000.00000
159442009.12.28 22:52sell79770.101.437580.000000.00000
159452009.12.28 22:57sell79780.101.437680.000000.00000
159462009.12.28 22:59sell79790.101.437800.000000.00000
159472009.12.28 23:02sell79800.101.437890.000000.00000
159482009.12.28 23:15close79800.101.437630.000000.000002.6035812.96
159492009.12.28 23:15close79790.101.437630.000000.000001.7035814.66
159502009.12.28 23:15close79780.101.437630.000000.000000.5035815.16
159512009.12.28 23:15close79770.101.437630.000000.00000-0.5035814.66
159522009.12.28 23:17sell79810.101.437610.000000.00000
159532009.12.28 23:20close79810.101.437400.000000.000002.1035816.76
159542009.12.28 23:20buy79820.101.437400.000000.00000
159552009.12.28 23:22sell79830.101.437430.000000.00000
159562009.12.28 23:27sell79840.101.437550.000000.00000
159572009.12.28 23:27close79840.101.437440.000000.000001.1035817.86
159582009.12.28 23:27close79830.101.437440.000000.00000-0.1035817.76
159592009.12.28 23:30sell79850.101.437340.000000.00000
159602009.12.28 23:32sell79860.101.437500.000000.00000
159612009.12.28 23:45close79860.101.437390.000000.000001.1035818.86
159622009.12.28 23:45close79850.101.437390.000000.00000-0.5035818.36
159632009.12.28 23:47sell79870.101.437340.000000.00000
159642009.12.28 23:50close79870.101.437270.000000.000000.7035819.06
159652009.12.28 23:50buy79880.101.437270.000000.00000
159662009.12.28 23:52sell79890.101.437250.000000.00000
159672009.12.29 00:05sell79900.101.437340.000000.00000
159682009.12.29 00:07close79900.101.437270.000000.000000.7035819.76
159692009.12.29 00:07close79890.101.437270.000000.00000-0.2435819.52
159702009.12.29 00:10sell79910.101.437570.000000.00000
159712009.12.29 00:15sell79920.101.437800.000000.00000
159722009.12.29 00:20sell79930.101.438030.000000.00000
159732009.12.29 00:33close79930.101.437750.000000.000002.8035822.32
159742009.12.29 00:33close79920.101.437750.000000.000000.5035822.82
159752009.12.29 00:33close79910.101.437750.000000.00000-1.8035821.02
159762009.12.29 00:36sell79940.101.437730.000000.00000
159772009.12.29 00:40close79940.101.437560.000000.000001.7035822.72
159782009.12.29 00:43sell79950.101.437540.000000.00000
159792009.12.29 00:46close79950.101.437310.000000.000002.3035825.02
159802009.12.29 00:50sell79960.101.437360.000000.00000
159812009.12.29 00:56sell79970.101.437480.000000.00000
159822009.12.29 00:59close79970.101.437370.000000.000001.1035826.12
159832009.12.29 00:59close79960.101.437370.000000.00000-0.1035826.02
159842009.12.29 01:00sell79980.101.437330.000000.00000
159852009.12.29 01:10sell79990.101.437450.000000.00000
159862009.12.29 01:13close79990.101.437180.000000.000002.7035828.72
159872009.12.29 01:13close79980.101.437180.000000.000001.5035830.22
159882009.12.29 01:13buy80000.101.437180.000000.00000
159892009.12.29 01:16sell80010.101.437190.000000.00000
159902009.12.29 01:20close80010.101.436920.000000.000002.7035832.92
159912009.12.29 01:20buy80020.101.436920.000000.00000
159922009.12.29 01:23sell80030.101.436930.000000.00000
159932009.12.29 01:26close80030.101.436570.000000.000003.6035836.52
159942009.12.29 01:26buy80040.101.436570.000000.00000
159952009.12.29 01:30sell80050.101.436480.000000.00000
159962009.12.29 01:32sell80060.101.436740.000000.00000
159972009.12.29 01:37sell80070.101.436820.000000.00000
159982009.12.29 01:40close80070.101.436570.000000.000002.5035839.02
159992009.12.29 01:40close80060.101.436570.000000.000001.7035840.72
160002009.12.29 01:40close80050.101.436570.000000.00000-0.9035839.82
160012009.12.29 01:42sell80080.101.436570.000000.00000
160022009.12.29 01:45close80080.101.436330.000000.000002.4035842.22
160032009.12.29 01:45buy80090.101.436330.000000.00000
160042009.12.29 01:47sell80100.101.436330.000000.00000
160052009.12.29 01:50close80100.101.436000.000000.000003.3035845.52
160062009.12.29 01:50buy80110.101.436000.000000.00000
160072009.12.29 01:52sell80120.101.436080.000000.00000
160082009.12.29 01:57sell80130.101.436250.000000.00000
160092009.12.29 02:02sell80140.101.436470.000000.00000
160102009.12.29 02:15close80140.101.436200.000000.000002.7035848.22
160112009.12.29 02:15close80130.101.436200.000000.000000.5035848.72
160122009.12.29 02:15close80120.101.436200.000000.00000-1.2035847.52
160132009.12.29 02:17sell80150.101.436180.000000.00000
160142009.12.29 02:20close80150.101.435970.000000.000002.1035849.62
160152009.12.29 02:22sell80160.101.436010.000000.00000
160162009.12.29 02:27sell80170.101.436120.000000.00000
160172009.12.29 02:33sell80180.101.436260.000000.00000
160182009.12.29 02:40sell80190.101.436410.000000.00000
160192009.12.29 02:46sell80200.101.436570.000000.00000
160202009.12.29 03:15close80200.101.436270.000000.000003.0035852.62
160212009.12.29 03:15close80190.101.436270.000000.000001.4035854.02
160222009.12.29 03:15close80180.101.436270.000000.00000-0.1035853.92
160232009.12.29 03:15close80170.101.436270.000000.00000-1.5035852.42
160242009.12.29 03:15close80160.101.436270.000000.00000-2.6035849.82
160252009.12.29 03:17sell80210.101.436240.000000.00000
160262009.12.29 03:20close80210.101.436040.000000.000002.0035851.82
160272009.12.29 03:22sell80220.101.436070.000000.00000
160282009.12.29 03:27sell80230.101.436190.000000.00000
160292009.12.29 03:40close80230.101.436120.000000.000000.7035852.52
160302009.12.29 03:40close80220.101.436120.000000.00000-0.5035852.02
160312009.12.29 03:42sell80240.101.436100.000000.00000
160322009.12.29 03:45close80240.101.435960.000000.000001.4035853.42
160332009.12.29 03:47sell80250.101.435930.000000.00000
160342009.12.29 03:50close80250.101.435740.000000.000001.9035855.32
160352009.12.29 03:50buy80260.101.435740.000000.00000
160362009.12.29 03:52sell80270.101.435770.000000.00000
160372009.12.29 03:57sell80280.101.435880.000000.00000
160382009.12.29 04:15close80280.101.435680.000000.000002.0035857.32
160392009.12.29 04:15close80270.101.435680.000000.000000.9035858.22
160402009.12.29 04:17sell80290.101.435650.000000.00000
160412009.12.29 04:20close80290.101.435480.000000.000001.7035859.92
160422009.12.29 04:20buy80300.101.435480.000000.00000
160432009.12.29 04:22sell80310.101.435500.000000.00000
160442009.12.29 04:27sell80320.101.435600.000000.00000
160452009.12.29 04:30close80320.101.435540.000000.000000.6035860.52
160462009.12.29 04:30close80310.101.435540.000000.00000-0.4035860.12
160472009.12.29 04:32sell80330.101.435370.000000.00000
160482009.12.29 04:40sell80340.101.435500.000000.00000
160492009.12.29 04:45sell80350.101.435590.000000.00000
160502009.12.29 04:50sell80360.101.435690.000000.00000
160512009.12.29 05:05sell80370.101.435790.000000.00000
160522009.12.29 05:10sell80380.101.436100.000000.00000
160532009.12.29 05:15sell80390.101.436400.000000.00000
160542009.12.29 05:20sell80400.101.436710.000000.00000
160552009.12.29 05:40sell80410.101.436890.000000.00000
160562009.12.29 05:45sell80420.101.437150.000000.00000
160572009.12.29 05:50sell80430.101.437400.000000.00000
160582009.12.29 07:20close80300.101.437570.000000.0000020.9035881.02
160592009.12.29 07:20close80260.101.437570.000000.0000018.3035899.32
160602009.12.29 07:20close80110.101.437570.000000.0000015.7035915.02
160612009.12.29 07:20close80090.101.437570.000000.0000012.4035927.42
160622009.12.29 07:20close80040.101.437570.000000.0000010.0035937.42
160632009.12.29 07:20close80020.101.437570.000000.000006.5035943.92
160642009.12.29 07:20close80000.101.437570.000000.000003.9035947.82
160652009.12.29 07:20close79880.101.437570.000000.000003.0235950.84
160662009.12.29 07:20close79820.101.437570.000000.000001.7235952.56
160672009.12.29 07:20close79760.101.437570.000000.000000.2235952.78
160682009.12.29 07:20close79680.101.437570.000000.00000-1.8835950.90
160692009.12.29 07:20close79610.101.437570.000000.00000-4.9835945.92
160702009.12.29 07:20close79550.101.437570.000000.00000-7.1835938.74
160712009.12.29 07:20close79530.101.437570.000000.00000-10.5835928.16
160722009.12.29 07:20close79510.101.437570.000000.00000-13.0835915.08
160732009.12.29 07:20close79500.101.437570.000000.00000-14.6835900.40
160742009.12.29 07:20close79490.101.437570.000000.00000-16.9835883.42
160752009.12.29 07:20close79480.101.437570.000000.00000-18.5835864.84
160762009.12.29 07:20sell80440.101.437570.000000.00000
160772009.12.29 07:22buy80450.101.437550.000000.00000
160782009.12.29 07:27buy80460.101.437460.000000.00000
160792009.12.29 07:35close80460.101.437520.000000.000000.6035865.44
160802009.12.29 07:35close80450.101.437520.000000.00000-0.3035865.14
160812009.12.29 07:37buy80470.101.437350.000000.00000
160822009.12.29 07:40close80470.101.437900.000000.000005.5035870.64
160832009.12.29 07:40sell80480.101.437900.000000.00000
160842009.12.29 07:42buy80490.101.437860.000000.00000
160852009.12.29 07:45close80490.101.438280.000000.000004.2035874.84
160862009.12.29 07:45sell80500.101.438280.000000.00000
160872009.12.29 07:47buy80510.101.438230.000000.00000
160882009.12.29 07:50close80510.101.438660.000000.000004.3035879.14
160892009.12.29 07:50sell80520.101.438660.000000.00000
160902009.12.29 07:52buy80530.101.438490.000000.00000
160912009.12.29 07:55close80530.101.438530.000000.000000.4035879.54
160922009.12.29 07:57buy80540.101.438230.000000.00000
160932009.12.29 08:00buy80550.101.438150.000000.00000
160942009.12.29 08:02close80550.101.438270.000000.000001.2035880.74
160952009.12.29 08:02close80540.101.438270.000000.000000.4035881.14
160962009.12.29 08:05buy80560.101.438610.000000.00000
160972009.12.29 08:07buy80570.101.438090.000000.00000
160982009.12.29 08:10close80570.101.439310.000000.0000012.2035893.34
160992009.12.29 08:10close80560.101.439310.000000.000007.0035900.34
161002009.12.29 08:10sell80580.101.439310.000000.00000
161012009.12.29 08:12buy80590.101.439130.000000.00000
161022009.12.29 08:15close80590.101.440090.000000.000009.6035909.94
161032009.12.29 08:15sell80600.101.440090.000000.00000
161042009.12.29 08:17buy80610.101.439910.000000.00000
161052009.12.29 08:20close80610.101.440870.000000.000009.6035919.54
161062009.12.29 08:20sell80620.101.440870.000000.00000
161072009.12.29 08:22buy80630.101.440430.000000.00000
161082009.12.29 08:25close80630.101.440610.000000.000001.8035921.34
161092009.12.29 08:27buy80640.101.439910.000000.00000
161102009.12.29 08:27close80640.101.440800.000000.000008.9035930.24
161112009.12.29 08:30buy80650.101.440870.000000.00000
161122009.12.29 08:35close80650.101.440900.000000.000000.3035930.54
161132009.12.29 08:37buy80660.101.440690.000000.00000
161142009.12.29 08:40close80660.101.441330.000000.000006.4035936.94
161152009.12.29 08:40sell80670.101.441330.000000.00000
161162009.12.29 08:42buy80680.101.441270.000000.00000
161172009.12.29 08:45close80680.101.441770.000000.000005.0035941.94
161182009.12.29 08:45sell80690.101.441770.000000.00000
161192009.12.29 08:47buy80700.101.441700.000000.00000
161202009.12.29 08:50close80700.101.442200.000000.000005.0035946.94
161212009.12.29 08:50sell80710.101.442200.000000.00000
161222009.12.29 08:52buy80720.101.441990.000000.00000
161232009.12.29 08:55close80720.101.442060.000000.000000.7035947.64
161242009.12.29 08:57buy80730.101.441700.000000.00000
161252009.12.29 09:02buy80740.101.441470.000000.00000
161262009.12.29 09:05close80740.101.441610.000000.000001.4035949.04
161272009.12.29 09:05close80730.101.441610.000000.00000-0.9035948.14
161282009.12.29 09:07buy80750.101.441260.000000.00000
161292009.12.29 09:10close80750.101.442250.000000.000009.9035958.04
161302009.12.29 09:12buy80760.101.442110.000000.00000
161312009.12.29 09:15close80760.101.442890.000000.000007.8035965.84
161322009.12.29 09:15sell80770.101.442890.000000.00000
161332009.12.29 09:17buy80780.101.442760.000000.00000
161342009.12.29 09:20close80780.101.443530.000000.000007.7035973.54
161352009.12.29 09:20sell80790.101.443530.000000.00000
161362009.12.29 09:22buy80800.101.443180.000000.00000
161372009.12.29 09:25close80800.101.443320.000000.000001.4035974.94
161382009.12.29 09:27buy80810.101.442760.000000.00000
161392009.12.29 09:30close80810.101.443240.000000.000004.8035979.74
161402009.12.29 09:32buy80820.101.442550.000000.00000
161412009.12.29 09:35close80820.101.442580.000000.000000.3035980.04
161422009.12.29 09:37buy80830.101.442440.000000.00000
161432009.12.29 09:40close80830.101.442910.000000.000004.7035984.74
161442009.12.29 09:42buy80840.101.442880.000000.00000
161452009.12.29 09:45close80840.101.443240.000000.000003.6035988.34
161462009.12.29 09:47buy80850.101.443210.000000.00000
161472009.12.29 09:50close80850.101.443570.000000.000003.6035991.94
161482009.12.29 09:52buy80860.101.443430.000000.00000
161492009.12.29 09:55close80860.101.443460.000000.000000.3035992.24
161502009.12.29 09:57buy80870.101.443210.000000.00000
161512009.12.29 09:59close80870.101.443370.000000.000001.6035993.84
161522009.12.29 10:00buy80880.101.443440.000000.00000
161532009.12.29 10:05buy80890.101.443350.000000.00000
161542009.12.29 10:07close80890.101.443480.000000.000001.3035995.14
161552009.12.29 10:07close80880.101.443480.000000.000000.4035995.54
161562009.12.29 10:10buy80900.101.443130.000000.00000
161572009.12.29 10:12close80900.101.443160.000000.000000.3035995.84
161582009.12.29 10:15buy80910.101.442810.000000.00000
161592009.12.29 10:17close80910.101.442840.000000.000000.3035996.14
161602009.12.29 10:20buy80920.101.442380.000000.00000
161612009.12.29 10:22close80920.101.442510.000000.000001.3035997.44
161622009.12.29 10:25buy80930.101.442490.000000.00000
161632009.12.29 10:27close80930.101.442730.000000.000002.4035999.84
161642009.12.29 10:27buy80940.101.442700.000000.00000
161652009.12.29 10:32buy80950.101.442100.000000.00000
161662009.12.29 10:37buy80960.101.441970.000000.00000
161672009.12.29 10:40close80960.101.442540.000000.000005.7036005.54
161682009.12.29 10:40close80950.101.442540.000000.000004.4036009.94
161692009.12.29 10:40close80940.101.442540.000000.00000-1.6036008.34
161702009.12.29 10:42buy80970.101.442490.000000.00000
161712009.12.29 10:45close80970.101.442920.000000.000004.3036012.64
161722009.12.29 10:47buy80980.101.442870.000000.00000
161732009.12.29 10:50close80980.101.443310.000000.000004.4036017.04
161742009.12.29 10:52buy80990.101.443130.000000.00000
161752009.12.29 10:55close80990.101.443180.000000.000000.5036017.54
161762009.12.29 10:57buy81000.101.442870.000000.00000
161772009.12.29 11:02close81000.101.442990.000000.000001.2036018.74
161782009.12.29 11:05buy81010.101.442960.000000.00000
161792009.12.29 11:07close81010.101.443100.000000.000001.4036020.14
161802009.12.29 11:10buy81020.101.442740.000000.00000
161812009.12.29 11:12close81020.101.442770.000000.000000.3036020.44
161822009.12.29 11:15buy81030.101.442400.000000.00000
161832009.12.29 11:17close81030.101.442430.000000.000000.3036020.74
161842009.12.29 11:20buy81040.101.441960.000000.00000
161852009.12.29 11:22close81040.101.442100.000000.000001.4036022.14
161862009.12.29 11:25buy81050.101.442070.000000.00000
161872009.12.29 11:27close81050.101.442320.000000.000002.5036024.64
161882009.12.29 11:27buy81060.101.442160.000000.00000
161892009.12.29 11:37close81060.101.442180.000000.000000.2036024.84
161902009.12.29 11:40buy81070.101.441930.000000.00000
161912009.12.29 11:45buy81080.101.441690.000000.00000
161922009.12.29 11:50buy81090.101.441360.000000.00000
161932009.12.29 12:00close81090.101.441680.000000.000003.2036028.04
161942009.12.29 12:00close81080.101.441680.000000.00000-0.1036027.94
161952009.12.29 12:00close81070.101.441680.000000.00000-2.5036025.44
161962009.12.29 12:02buy81100.101.441430.000000.00000
161972009.12.29 12:10close81100.101.441660.000000.000002.3036027.74
161982009.12.29 12:12buy81110.101.441660.000000.00000
161992009.12.29 12:15close81110.101.441900.000000.000002.4036030.14
162002009.12.29 12:17buy81120.101.441900.000000.00000
162012009.12.29 12:20close81120.101.442130.000000.000002.3036032.44
162022009.12.29 12:22buy81130.101.442050.000000.00000
162032009.12.29 12:27buy81140.101.441900.000000.00000
162042009.12.29 12:27close81140.101.442090.000000.000001.9036034.34
162052009.12.29 12:27close81130.101.442090.000000.000000.4036034.74
162062009.12.29 12:30buy81150.101.442190.000000.00000
162072009.12.29 12:32close81150.101.442320.000000.000001.3036036.04
162082009.12.29 12:35buy81160.101.442630.000000.00000
162092009.12.29 12:37buy81170.101.442160.000000.00000
162102009.12.29 12:40close81170.101.443260.000000.0000011.0036047.04
162112009.12.29 12:40close81160.101.443260.000000.000006.3036053.34
162122009.12.29 12:42buy81180.101.443110.000000.00000
162132009.12.29 12:45close81180.101.443970.000000.000008.6036061.94
162142009.12.29 12:45sell81190.101.443970.000000.00000
162152009.12.29 12:47buy81200.101.443810.000000.00000
162162009.12.29 12:50close81200.101.444680.000000.000008.7036070.64
162172009.12.29 12:50sell81210.101.444680.000000.00000
162182009.12.29 12:52buy81220.101.444290.000000.00000
162192009.12.29 12:55close81220.101.444440.000000.000001.5036072.14
162202009.12.29 12:57buy81230.101.443810.000000.00000
162212009.12.29 12:59close81230.101.444260.000000.000004.5036076.64
162222009.12.29 13:00buy81240.101.444320.000000.00000
162232009.12.29 13:02buy81250.101.443680.000000.00000
162242009.12.29 13:07buy81260.101.443550.000000.00000
162252009.12.29 13:10close81260.101.444100.000000.000005.5036082.14
162262009.12.29 13:10close81250.101.444100.000000.000004.2036086.34
162272009.12.29 13:10close81240.101.444100.000000.00000-2.2036084.14
162282009.12.29 13:12buy81270.101.444060.000000.00000
162292009.12.29 13:15close81270.101.444480.000000.000004.2036088.34
162302009.12.29 13:17buy81280.101.444430.000000.00000
162312009.12.29 13:20close81280.101.444860.000000.000004.3036092.64
162322009.12.29 13:20sell81290.101.444860.000000.00000
162332009.12.29 13:22buy81300.101.444690.000000.00000
162342009.12.29 13:25close81300.101.444730.000000.000000.4036093.04
162352009.12.29 13:27buy81310.101.444430.000000.00000
162362009.12.29 13:30close81310.101.444450.000000.000000.2036093.24
162372009.12.29 13:32buy81320.101.444300.000000.00000
162382009.12.29 13:35close81320.101.444370.000000.000000.7036093.94
162392009.12.29 13:37buy81330.101.444140.000000.00000
162402009.12.29 13:40close81330.101.444850.000000.000007.1036101.04
162412009.12.29 13:42buy81340.101.444770.000000.00000
162422009.12.29 13:45close81340.101.445320.000000.000005.5036106.54
162432009.12.29 13:45sell81350.101.445320.000000.00000
162442009.12.29 13:47buy81360.101.445240.000000.00000
162452009.12.29 13:50close81360.101.445790.000000.000005.5036112.04
162462009.12.29 13:50sell81370.101.445790.000000.00000
162472009.12.29 13:52buy81380.101.445560.000000.00000
162482009.12.29 13:55close81380.101.445630.000000.000000.7036112.74
162492009.12.29 13:57buy81390.101.445240.000000.00000
162502009.12.29 13:59buy81400.101.444990.000000.00000
162512009.12.29 14:02buy81410.101.444870.000000.00000
162522009.12.29 14:05buy81420.101.444620.000000.00000
162532009.12.29 14:07close81420.101.445040.000000.000004.2036116.94
162542009.12.29 14:07close81410.101.445040.000000.000001.7036118.64
162552009.12.29 14:07close81400.101.445040.000000.000000.5036119.14
162562009.12.29 14:07close81390.101.445040.000000.00000-2.0036117.14
162572009.12.29 14:10buy81430.101.444120.000000.00000
162582009.12.29 14:12close81430.101.444290.000000.000001.7036118.84
162592009.12.29 14:15buy81440.101.443360.000000.00000
162602009.12.29 14:17close81440.101.443530.000000.000001.7036120.54
162612009.12.29 14:20buy81450.101.442360.000000.00000
162622009.12.29 14:22close81450.101.442780.000000.000004.2036124.74
162632009.12.29 14:25buy81460.101.442610.000000.00000
162642009.12.29 14:27close81460.101.443280.000000.000006.7036131.44
162652009.12.29 14:27buy81470.101.443540.000000.00000
162662009.12.29 14:32buy81480.101.442850.000000.00000
162672009.12.29 14:37buy81490.101.442720.000000.00000
162682009.12.29 14:40close81490.101.443290.000000.000005.7036137.14
162692009.12.29 14:40close81480.101.443290.000000.000004.4036141.54
162702009.12.29 14:40close81470.101.443290.000000.00000-2.5036139.04
162712009.12.29 14:42buy81500.101.443240.000000.00000
162722009.12.29 14:45close81500.101.443680.000000.000004.4036143.44
162732009.12.29 14:47buy81510.101.443630.000000.00000
162742009.12.29 14:50close81510.101.444070.000000.000004.4036147.84
162752009.12.29 14:52buy81520.101.443890.000000.00000
162762009.12.29 14:55close81520.101.443940.000000.000000.5036148.34
162772009.12.29 14:57buy81530.101.443630.000000.00000
162782009.12.29 15:02close81530.101.444430.000000.000008.0036156.34
162792009.12.29 15:05buy81540.101.444380.000000.00000
162802009.12.29 15:07close81540.101.444570.000000.000001.9036158.24
162812009.12.29 15:10buy81550.101.444100.000000.00000
162822009.12.29 15:12close81550.101.444160.000000.000000.6036158.84
162832009.12.29 15:15buy81560.101.443690.000000.00000
162842009.12.29 15:17close81560.101.443750.000000.000000.6036159.44
162852009.12.29 15:20buy81570.101.443140.000000.00000
162862009.12.29 15:22close81570.101.443330.000000.000001.9036161.34
162872009.12.29 15:25buy81580.101.443280.000000.00000
162882009.12.29 15:27close81580.101.443610.000000.000003.3036164.64
162892009.12.29 15:27buy81590.101.443460.000000.00000
162902009.12.29 15:35buy81600.101.443360.000000.00000
162912009.12.29 15:37close81600.101.443610.000000.000002.5036167.14
162922009.12.29 15:37close81590.101.443610.000000.000001.5036168.64
162932009.12.29 15:40buy81610.101.443020.000000.00000
162942009.12.29 15:42close81610.101.443110.000000.000000.9036169.54
162952009.12.29 15:45buy81620.101.442530.000000.00000
162962009.12.29 15:47close81620.101.442610.000000.000000.8036170.34
162972009.12.29 15:50buy81630.101.441860.000000.00000
162982009.12.29 15:52close81630.101.442110.000000.000002.5036172.84
162992009.12.29 15:55buy81640.101.442030.000000.00000
163002009.12.29 15:57close81640.101.442450.000000.000004.2036177.04
163012009.12.29 15:59buy81650.101.442760.000000.00000
163022009.12.29 16:02close81650.101.442830.000000.000000.7036177.74
163032009.12.29 16:05buy81660.101.442740.000000.00000
163042009.12.29 16:07close81660.101.443010.000000.000002.7036180.44
163052009.12.29 16:10buy81670.101.442380.000000.00000
163062009.12.29 16:12close81670.101.442480.000000.000001.0036181.44
163072009.12.29 16:15buy81680.101.441860.000000.00000
163082009.12.29 16:17close81680.101.441950.000000.000000.9036182.34
163092009.12.29 16:20buy81690.101.441150.000000.00000
163102009.12.29 16:22close81690.101.441420.000000.000002.7036185.04
163112009.12.29 16:25buy81700.101.441330.000000.00000
163122009.12.29 16:27close81700.101.441780.000000.000004.5036189.54
163132009.12.29 16:27buy81710.101.442350.000000.00000
163142009.12.29 16:35buy81720.101.441690.000000.00000
163152009.12.29 16:45buy81730.101.441190.000000.00000
163162009.12.29 16:59buy81740.101.440540.000000.00000
163172009.12.29 17:02buy81750.101.440440.000000.00000
163182009.12.29 17:05buy81760.101.439850.000000.00000
163192009.12.29 17:10close81370.101.438650.000000.0000071.4036260.94
163202009.12.29 17:10close81350.101.438650.000000.0000066.7036327.64
163212009.12.29 17:10close81290.101.438650.000000.0000062.1036389.74
163222009.12.29 17:10close81210.101.438650.000000.0000060.3036450.04
163232009.12.29 17:10close81190.101.438650.000000.0000053.2036503.24
163242009.12.29 17:10close80790.101.438650.000000.0000048.8036552.04
163252009.12.29 17:10close80770.101.438650.000000.0000042.4036594.44
163262009.12.29 17:10close80710.101.438650.000000.0000035.5036629.94
163272009.12.29 17:10close80690.101.438650.000000.0000031.2036661.14
163282009.12.29 17:10close80670.101.438650.000000.0000026.8036687.94
163292009.12.29 17:10close80620.101.438650.000000.0000022.2036710.14
163302009.12.29 17:10close80600.101.438650.000000.0000014.4036724.54
163312009.12.29 17:10close80580.101.438650.000000.000006.6036731.14
163322009.12.29 17:10close80520.101.438650.000000.000000.1036731.24
163332009.12.29 17:10close80500.101.438650.000000.00000-3.7036727.54
163342009.12.29 17:10close80480.101.438650.000000.00000-7.5036720.04
163352009.12.29 17:10close80440.101.438650.000000.00000-10.8036709.24
163362009.12.29 17:10close80430.101.438650.000000.00000-12.5036696.74
163372009.12.29 17:10close80420.101.438650.000000.00000-15.0036681.74
163382009.12.29 17:10close80410.101.438650.000000.00000-17.6036664.14
163392009.12.29 17:10close80400.101.438650.000000.00000-19.4036644.74
163402009.12.29 17:10close80390.101.438650.000000.00000-22.5036622.24
163412009.12.29 17:10close80380.101.438650.000000.00000-25.5036596.74
163422009.12.29 17:10close80370.101.438650.000000.00000-28.6036568.14
163432009.12.29 17:10close80360.101.438650.000000.00000-29.6036538.54
163442009.12.29 17:10close80350.101.438650.000000.00000-30.6036507.94
163452009.12.29 17:10close80340.101.438650.000000.00000-31.5036476.44
163462009.12.29 17:10close80330.101.438650.000000.00000-32.8036443.64
163472009.12.29 17:10buy81770.101.438650.000000.00000
163482009.12.29 17:12sell81780.101.439170.000000.00000
163492009.12.29 17:15close81780.101.436860.000000.0000023.1036466.74
163502009.12.29 17:15buy81790.101.436860.000000.00000
163512009.12.29 17:17sell81800.101.437380.000000.00000
163522009.12.29 17:20close81800.101.434470.000000.0000029.1036495.84
163532009.12.29 17:20buy81810.101.434470.000000.00000
163542009.12.29 17:22sell81820.101.435580.000000.00000
163552009.12.29 17:25close81820.101.435070.000000.000005.1036500.94
163562009.12.29 17:27sell81830.101.436780.000000.00000
163572009.12.29 17:27close81830.101.435280.000000.0000015.0036515.94
163582009.12.29 17:30sell81840.101.435170.000000.00000
163592009.12.29 17:32close81840.101.433370.000000.0000018.0036533.94
163602009.12.29 17:32buy81850.101.433370.000000.00000
163612009.12.29 17:35sell81860.101.433510.000000.00000
163622009.12.29 17:37close81860.101.433150.000000.000003.6036537.54
163632009.12.29 17:37buy81870.101.433150.000000.00000
163642009.12.29 17:40sell81880.101.434170.000000.00000
163652009.12.29 17:42close81880.101.434030.000000.000001.4036538.94
163662009.12.29 17:45sell81890.101.434840.000000.00000
163672009.12.29 17:47close81890.101.434700.000000.000001.4036540.34
163682009.12.29 17:50sell81900.101.435500.000000.00000
163692009.12.29 17:52close81900.101.435140.000000.000003.6036543.94
163702009.12.29 17:55sell81910.101.435280.000000.00000
163712009.12.29 17:57close81910.101.434700.000000.000005.8036549.74
163722009.12.29 17:59sell81920.101.435400.000000.00000
163732009.12.29 18:02sell81930.101.436120.000000.00000
163742009.12.29 18:07sell81940.101.436270.000000.00000
163752009.12.29 18:10close81940.101.435730.000000.000005.4036555.14
163762009.12.29 18:10close81930.101.435730.000000.000003.9036559.04
163772009.12.29 18:10close81920.101.435730.000000.00000-3.3036555.74
163782009.12.29 18:12sell81950.101.435810.000000.00000
163792009.12.29 18:15close81950.101.435270.000000.000005.4036561.14
163802009.12.29 18:17sell81960.101.435340.000000.00000
163812009.12.29 18:20close81960.101.434650.000000.000006.9036568.04
163822009.12.29 18:22sell81970.101.434880.000000.00000
163832009.12.29 18:25close81970.101.434800.000000.000000.8036568.84
163842009.12.29 18:27sell81980.101.435190.000000.00000
163852009.12.29 18:27close81980.101.434850.000000.000003.4036572.24
163862009.12.29 18:30sell81990.101.434780.000000.00000
163872009.12.29 18:32sell82000.101.435480.000000.00000
163882009.12.29 18:37sell82010.101.435640.000000.00000
163892009.12.29 18:40close82010.101.435080.000000.000005.6036577.84
163902009.12.29 18:40close82000.101.435080.000000.000004.0036581.84
163912009.12.29 18:40close81990.101.435080.000000.00000-3.0036578.84
163922009.12.29 18:42sell82020.101.435160.000000.00000
163932009.12.29 18:45close82020.101.434600.000000.000005.6036584.44
163942009.12.29 18:47sell82030.101.434680.000000.00000
163952009.12.29 18:50close82030.101.433960.000000.000007.2036591.64
163962009.12.29 18:52sell82040.101.434200.000000.00000
163972009.12.29 18:55close82040.101.434120.000000.000000.8036592.44
163982009.12.29 18:57sell82050.101.434520.000000.00000
163992009.12.29 19:02sell82060.101.434610.000000.00000
164002009.12.29 19:05sell82070.101.434800.000000.00000
164012009.12.29 19:07close82070.101.434490.000000.000003.1036595.54
164022009.12.29 19:07close82060.101.434490.000000.000001.2036596.74
164032009.12.29 19:07close82050.101.434490.000000.000000.3036597.04
164042009.12.29 19:10sell82080.101.435390.000000.00000
164052009.12.29 19:12close82080.101.435280.000000.000001.1036598.14
164062009.12.29 19:15sell82090.101.435980.000000.00000
164072009.12.29 19:17close82090.101.435860.000000.000001.2036599.34
164082009.12.29 19:20sell82100.101.436570.000000.00000
164092009.12.29 19:22close82100.101.436260.000000.000003.1036602.44
164102009.12.29 19:25sell82110.101.436370.000000.00000
164112009.12.29 19:27close82110.101.435860.000000.000005.1036607.54
164122009.12.29 19:27sell82120.101.436110.000000.00000
164132009.12.29 19:32sell82130.101.436190.000000.00000
164142009.12.29 19:37sell82140.101.436300.000000.00000
164152009.12.29 19:40close82140.101.435930.000000.000003.7036611.24
164162009.12.29 19:40close82130.101.435930.000000.000002.6036613.84
164172009.12.29 19:40close82120.101.435930.000000.000001.8036615.64
164182009.12.29 19:42sell82150.101.435960.000000.00000
164192009.12.29 19:45close82150.101.435590.000000.000003.7036619.34
164202009.12.29 19:47sell82160.101.435620.000000.00000
164212009.12.29 19:50close82160.101.435140.000000.000004.8036624.14
164222009.12.29 19:52sell82170.101.435290.000000.00000
164232009.12.29 19:55close82170.101.435250.000000.000000.4036624.54
164242009.12.29 19:57sell82180.101.435510.000000.00000
164252009.12.29 19:59sell82190.101.436000.000000.00000
164262009.12.29 20:10close82190.101.435700.000000.000003.0036627.54
164272009.12.29 20:10close82180.101.435700.000000.00000-1.9036625.64
164282009.12.29 20:12sell82200.101.435730.000000.00000
164292009.12.29 20:15close82200.101.435380.000000.000003.5036629.14
164302009.12.29 20:17sell82210.101.435410.000000.00000
164312009.12.29 20:20close82210.101.434940.000000.000004.7036633.84
164322009.12.29 20:22sell82220.101.435080.000000.00000
164332009.12.29 20:25close82220.101.435050.000000.000000.3036634.14
164342009.12.29 20:27sell82230.101.435300.000000.00000
164352009.12.29 20:27close82230.101.434990.000000.000003.1036637.24
164362009.12.29 20:30sell82240.101.434860.000000.00000
164372009.12.29 20:32close82240.101.433980.000000.000008.8036646.04
164382009.12.29 20:35sell82250.101.434030.000000.00000
164392009.12.29 20:37close82250.101.433840.000000.000001.9036647.94
164402009.12.29 20:40sell82260.101.434450.000000.00000
164412009.12.29 20:42close82260.101.434390.000000.000000.6036648.54
164422009.12.29 20:45sell82270.101.434860.000000.00000
164432009.12.29 20:47close82270.101.434800.000000.000000.6036649.14
164442009.12.29 20:50sell82280.101.435270.000000.00000
164452009.12.29 20:52close82280.101.435080.000000.000001.9036651.04
164462009.12.29 20:55sell82290.101.435130.000000.00000
164472009.12.29 20:57close82290.101.434800.000000.000003.3036654.34
164482009.12.29 20:59sell82300.101.435180.000000.00000
164492009.12.29 21:07close82300.101.435160.000000.000000.2036654.54
164502009.12.29 21:10sell82310.101.435520.000000.00000
164512009.12.29 21:12close82310.101.435510.000000.000000.1036654.64
164522009.12.29 21:15sell82320.101.435780.000000.00000
164532009.12.29 21:17close82320.101.435770.000000.000000.1036654.74
164542009.12.29 21:20sell82330.101.436040.000000.00000
164552009.12.29 21:22close82330.101.435950.000000.000000.9036655.64
164562009.12.29 21:25sell82340.101.435950.000000.00000
164572009.12.29 21:27close82340.101.435770.000000.000001.8036657.44
164582009.12.29 21:27sell82350.101.435870.000000.00000
164592009.12.29 21:37sell82360.101.436070.000000.00000
164602009.12.29 21:40close82360.101.435630.000000.000004.4036661.84
164612009.12.29 21:40close82350.101.435630.000000.000002.4036664.24
164622009.12.29 21:42sell82370.101.435680.000000.00000
164632009.12.29 21:45close82370.101.435230.000000.000004.5036668.74
164642009.12.29 21:47sell82380.101.435280.000000.00000
164652009.12.29 21:50close82380.101.434710.000000.000005.7036674.44
164662009.12.29 21:52sell82390.101.434890.000000.00000
164672009.12.29 21:55close82390.101.434840.000000.000000.5036674.94
164682009.12.29 21:57sell82400.101.435150.000000.00000
164692009.12.29 21:59close82400.101.435020.000000.000001.3036676.24
164702009.12.29 22:00sell82410.101.434930.000000.00000
164712009.12.29 22:02sell82420.101.435360.000000.00000
164722009.12.29 22:07sell82430.101.435470.000000.00000
164732009.12.29 22:10close82430.101.435130.000000.000003.4036679.64
164742009.12.29 22:10close82420.101.435130.000000.000002.3036681.94
164752009.12.29 22:10close82410.101.435130.000000.00000-2.0036679.94
164762009.12.29 22:12sell82440.101.435150.000000.00000
164772009.12.29 22:15close82440.101.434810.000000.000003.4036683.34
164782009.12.29 22:17sell82450.101.434840.000000.00000
164792009.12.29 22:20close82450.101.434390.000000.000004.5036687.84
164802009.12.29 22:22sell82460.101.434520.000000.00000
164812009.12.29 22:25close82460.101.434500.000000.000000.2036688.04
164822009.12.29 22:27sell82470.101.434730.000000.00000
164832009.12.29 22:27close82470.101.434460.000000.000002.7036690.74
164842009.12.29 22:30sell82480.101.434330.000000.00000
164852009.12.29 22:35sell82490.101.434510.000000.00000
164862009.12.29 22:37close82490.101.434350.000000.000001.6036692.34
164872009.12.29 22:37close82480.101.434350.000000.00000-0.2036692.14
164882009.12.29 22:40sell82500.101.434870.000000.00000
164892009.12.29 22:42close82500.101.434830.000000.000000.4036692.54
164902009.12.29 22:45sell82510.101.435220.000000.00000
164912009.12.29 22:47close82510.101.435180.000000.000000.4036692.94
164922009.12.29 22:50sell82520.101.435580.000000.00000
164932009.12.29 22:52close82520.101.435420.000000.000001.6036694.54
164942009.12.29 22:55sell82530.101.435460.000000.00000
164952009.12.29 22:57close82530.101.435180.000000.000002.8036697.34
164962009.12.29 22:59sell82540.101.435390.000000.00000
164972009.12.29 23:00close82540.101.435330.000000.000000.6036697.94
164982009.12.29 23:02sell82550.101.435470.000000.00000
164992009.12.29 23:05close82550.101.435460.000000.000000.1036698.04
165002009.12.29 23:07sell82560.101.435550.000000.00000
165012009.12.29 23:10close82560.101.435300.000000.000002.5036700.54
165022009.12.29 23:12sell82570.101.435300.000000.00000
165032009.12.29 23:15close82570.101.435050.000000.000002.5036703.04
165042009.12.29 23:17sell82580.101.435050.000000.00000
165052009.12.29 23:20close82580.101.434720.000000.000003.3036706.34
165062009.12.29 23:22sell82590.101.434810.000000.00000
165072009.12.29 23:25close82590.101.434800.000000.000000.1036706.44
165082009.12.29 23:27sell82600.101.434970.000000.00000
165092009.12.29 23:27close82600.101.434840.000000.000001.3036707.74
165102009.12.29 23:30sell82610.101.434700.000000.00000
165112009.12.29 23:32close82610.101.433880.000000.000008.2036715.94
165122009.12.29 23:35sell82620.101.433940.000000.00000
165132009.12.29 23:37close82620.101.433730.000000.000002.1036718.04
165142009.12.29 23:40sell82630.101.434380.000000.00000
165152009.12.29 23:42close82630.101.434320.000000.000000.6036718.64
165162009.12.29 23:45sell82640.101.434820.000000.00000
165172009.12.29 23:47close82640.101.434750.000000.000000.7036719.34
165182009.12.29 23:50sell82650.101.435260.000000.00000
165192009.12.29 23:52close82650.101.435050.000000.000002.1036721.44
165202009.12.29 23:55sell82660.101.435110.000000.00000
165212009.12.29 23:57close82660.101.434750.000000.000003.6036725.04
165222009.12.29 23:59sell82670.101.435110.000000.00000
165232009.12.30 00:02close82670.101.435070.000000.000000.3636725.40
165242009.12.30 00:05sell82680.101.435060.000000.00000
165252009.12.30 00:07close82680.101.435000.000000.000000.6036726.00
165262009.12.30 00:10sell82690.101.435270.000000.00000
165272009.12.30 00:15sell82700.101.435490.000000.00000
165282009.12.30 00:20sell82710.101.435700.000000.00000
165292009.12.30 00:33close82710.101.434990.000000.000007.1036733.10
165302009.12.30 00:33close82700.101.434990.000000.000005.0036738.10
165312009.12.30 00:33close82690.101.434990.000000.000002.8036740.90
165322009.12.30 00:36sell82720.101.435060.000000.00000
165332009.12.30 00:40close82720.101.434520.000000.000005.4036746.30
165342009.12.30 00:43sell82730.101.434600.000000.00000
165352009.12.30 00:46close82730.101.433900.000000.000007.0036753.30
165362009.12.30 00:50sell82740.101.434130.000000.00000
165372009.12.30 00:53close82740.101.434060.000000.000000.7036754.00
165382009.12.30 00:56sell82750.101.434440.000000.00000
165392009.12.30 00:59close82750.101.434100.000000.000003.4036757.40
165402009.12.30 01:00sell82760.101.434020.000000.00000
165412009.12.30 01:05sell82770.101.434160.000000.00000
165422009.12.30 01:07close82770.101.434060.000000.000001.0036758.40
165432009.12.30 01:07close82760.101.434060.000000.00000-0.4036758.00
165442009.12.30 01:10sell82780.101.434430.000000.00000
165452009.12.30 01:12close82780.101.434420.000000.000000.1036758.10
165462009.12.30 01:15sell82790.101.434700.000000.00000
165472009.12.30 01:17close82790.101.434690.000000.000000.1036758.20
165482009.12.30 01:20sell82800.101.434970.000000.00000
165492009.12.30 01:22close82800.101.434870.000000.000001.0036759.20
165502009.12.30 01:25sell82810.101.434880.000000.00000
165512009.12.30 01:27close82810.101.434690.000000.000001.9036761.10
165522009.12.30 01:27sell82820.101.434550.000000.00000
165532009.12.30 01:32close82820.101.434400.000000.000001.5036762.60
165542009.12.30 01:35sell82830.101.434100.000000.00000
165552009.12.30 01:37sell82840.101.434550.000000.00000
165562009.12.30 01:40close82840.101.433720.000000.000008.3036770.90
165572009.12.30 01:40close82830.101.433720.000000.000003.8036774.70
165582009.12.30 01:42sell82850.101.433870.000000.00000
165592009.12.30 01:45close82850.101.433040.000000.000008.3036783.00
165602009.12.30 01:45buy82860.101.433040.000000.00000
165612009.12.30 01:47sell82870.101.433190.000000.00000
165622009.12.30 01:50close82870.101.432130.000000.0000010.6036793.60
165632009.12.30 01:50buy82880.101.432130.000000.00000
165642009.12.30 01:52sell82890.101.432500.000000.00000
165652009.12.30 01:55close82890.101.432360.000000.000001.4036795.00
165662009.12.30 01:57sell82900.101.432960.000000.00000
165672009.12.30 01:59close82900.101.432460.000000.000005.0036800.00
165682009.12.30 02:00sell82910.101.432390.000000.00000
165692009.12.30 02:03sell82920.101.432920.000000.00000
165702009.12.30 02:10sell82930.101.433050.000000.00000
165712009.12.30 02:13close82930.101.432620.000000.000004.3036804.30
165722009.12.30 02:13close82920.101.432620.000000.000003.0036807.30
165732009.12.30 02:13close82910.101.432620.000000.00000-2.3036805.00
165742009.12.30 02:16sell82940.101.432670.000000.00000
165752009.12.30 02:20close82940.101.432250.000000.000004.2036809.20
165762009.12.30 02:23sell82950.101.432290.000000.00000
165772009.12.30 02:26close82950.101.431740.000000.000005.5036814.70
165782009.12.30 02:26buy82960.101.431740.000000.00000
165792009.12.30 02:30sell82970.101.431690.000000.00000
165802009.12.30 02:35close82970.101.431640.000000.000000.5036815.20
165812009.12.30 02:35buy82980.101.431640.000000.00000
165822009.12.30 02:37sell82990.101.431730.000000.00000
165832009.12.30 02:40close82990.101.431460.000000.000002.7036817.90
165842009.12.30 02:40buy83000.101.431460.000000.00000
165852009.12.30 02:42sell83010.101.431470.000000.00000
165862009.12.30 02:45close83010.101.431200.000000.000002.7036820.60
165872009.12.30 02:45buy83020.101.431200.000000.00000
165882009.12.30 02:47sell83030.101.431210.000000.00000
165892009.12.30 02:50close83030.101.430850.000000.000003.6036824.20
165902009.12.30 02:50buy83040.101.430850.000000.00000
165912009.12.30 02:52sell83050.101.430940.000000.00000
165922009.12.30 02:57sell83060.101.431120.000000.00000
165932009.12.30 02:59sell83070.101.431670.000000.00000
165942009.12.30 03:07sell83080.101.431780.000000.00000
165952009.12.30 03:15close83080.101.431090.000000.000006.9036831.10
165962009.12.30 03:15close83070.101.431090.000000.000005.8036836.90
165972009.12.30 03:15close83060.101.431090.000000.000000.3036837.20
165982009.12.30 03:15close83050.101.431090.000000.00000-1.5036835.70
165992009.12.30 03:17sell83090.101.431120.000000.00000
166002009.12.30 03:20close83090.101.430650.000000.000004.7036840.40
166012009.12.30 03:20buy83100.101.430650.000000.00000
166022009.12.30 03:22sell83110.101.430790.000000.00000
166032009.12.30 03:25close83110.101.430760.000000.000000.3036840.70
166042009.12.30 03:27sell83120.101.431010.000000.00000
166052009.12.30 03:27sell83130.101.431180.000000.00000
166062009.12.30 03:37sell83140.101.431270.000000.00000
166072009.12.30 03:40close83140.101.431100.000000.000001.7036842.40
166082009.12.30 03:40close83130.101.431100.000000.000000.8036843.20
166092009.12.30 03:40close83120.101.431100.000000.00000-0.9036842.30
166102009.12.30 03:42sell83150.101.431080.000000.00000
166112009.12.30 03:45close83150.101.430910.000000.000001.7036844.00
166122009.12.30 03:47sell83160.101.430890.000000.00000
166132009.12.30 03:50close83160.101.430660.000000.000002.3036846.30
166142009.12.30 03:52sell83170.101.430710.000000.00000
166152009.12.30 03:57sell83180.101.430830.000000.00000
166162009.12.30 03:59sell83190.101.431080.000000.00000
166172009.12.30 04:02close83190.101.430850.000000.000002.3036848.60
166182009.12.30 04:02close83180.101.430850.000000.00000-0.2036848.40
166192009.12.30 04:02close83170.101.430850.000000.00000-1.4036847.00
166202009.12.30 04:05sell83200.101.430860.000000.00000
166212009.12.30 04:07close83200.101.430770.000000.000000.9036847.90
166222009.12.30 04:10sell83210.101.431100.000000.00000
166232009.12.30 04:15sell83220.101.431350.000000.00000
166242009.12.30 04:20sell83230.101.431600.000000.00000
166252009.12.30 04:27close83230.101.431270.000000.000003.3036851.20
166262009.12.30 04:27close83220.101.431270.000000.000000.8036852.00
166272009.12.30 04:27close83210.101.431270.000000.00000-1.7036850.30
166282009.12.30 04:30sell83240.101.431220.000000.00000
166292009.12.30 04:32close83240.101.430910.000000.000003.1036853.40
166302009.12.30 04:35sell83250.101.430930.000000.00000
166312009.12.30 04:37close83250.101.430800.000000.000001.3036854.70
166322009.12.30 04:40sell83260.101.431260.000000.00000
166332009.12.30 04:42close83260.101.431230.000000.000000.3036855.00
166342009.12.30 04:45sell83270.101.431580.000000.00000
166352009.12.30 04:47close83270.101.431550.000000.000000.3036855.30
166362009.12.30 04:50sell83280.101.431900.000000.00000
166372009.12.30 04:52close83280.101.431770.000000.000001.3036856.60
166382009.12.30 04:55sell83290.101.431790.000000.00000
166392009.12.30 04:57close83290.101.431550.000000.000002.4036859.00
166402009.12.30 04:59sell83300.101.431690.000000.00000
166412009.12.30 05:02sell83310.101.431770.000000.00000
166422009.12.30 05:05sell83320.101.431850.000000.00000
166432009.12.30 05:10sell83330.101.432090.000000.00000
166442009.12.30 05:15sell83340.101.432340.000000.00000
166452009.12.30 05:20sell83350.101.432580.000000.00000
166462009.12.30 05:45close83350.101.431920.000000.000006.6036865.60
166472009.12.30 05:45close83340.101.431920.000000.000004.2036869.80
166482009.12.30 05:45close83330.101.431920.000000.000001.7036871.50
166492009.12.30 05:45close83320.101.431920.000000.00000-0.7036870.80
166502009.12.30 05:45close83310.101.431920.000000.00000-1.5036869.30
166512009.12.30 05:45close83300.101.431920.000000.00000-2.3036867.00
166522009.12.30 05:47sell83360.101.431900.000000.00000
166532009.12.30 05:50close83360.101.431660.000000.000002.4036869.40
166542009.12.30 05:52sell83370.101.431710.000000.00000
166552009.12.30 05:57sell83380.101.431840.000000.00000
166562009.12.30 06:10sell83390.101.432200.000000.00000
166572009.12.30 06:15sell83400.101.432500.000000.00000
166582009.12.30 06:20sell83410.101.432790.000000.00000
166592009.12.30 06:32sell83420.101.433060.000000.00000
166602009.12.30 07:10sell83430.101.433380.000000.00000
166612009.12.30 07:15sell83440.101.433990.000000.00000
166622009.12.30 07:20sell83450.101.434590.000000.00000
166632009.12.30 08:40sell83460.101.434780.000000.00000
166642009.12.30 08:45sell83470.101.435300.000000.00000
166652009.12.30 08:50close83100.101.435820.000000.0000051.7036921.10
166662009.12.30 08:50close83040.101.435820.000000.0000049.7036970.80
166672009.12.30 08:50close83020.101.435820.000000.0000046.2037017.00
166682009.12.30 08:50close83000.101.435820.000000.0000043.6037060.60
166692009.12.30 08:50close82980.101.435820.000000.0000041.8037102.40
166702009.12.30 08:50close82960.101.435820.000000.0000040.8037143.20
166712009.12.30 08:50close82880.101.435820.000000.0000036.9037180.10
166722009.12.30 08:50close82860.101.435820.000000.0000027.8037207.90
166732009.12.30 08:50close81870.101.435820.000000.0000026.7237234.62
166742009.12.30 08:50close81850.101.435820.000000.0000024.5237259.14
166752009.12.30 08:50close81810.101.435820.000000.0000013.5237272.66
166762009.12.30 08:50close81790.101.435820.000000.00000-10.3837262.28
166772009.12.30 08:50close81770.101.435820.000000.00000-28.2837234.00
166782009.12.30 08:50close81760.101.435820.000000.00000-40.2837193.72
166792009.12.30 08:50close81750.101.435820.000000.00000-46.1837147.54
166802009.12.30 08:50close81740.101.435820.000000.00000-47.1837100.36
166812009.12.30 08:50close81730.101.435820.000000.00000-53.6837046.68
166822009.12.30 08:50close81720.101.435820.000000.00000-58.6836988.00
166832009.12.30 08:50close81710.101.435820.000000.00000-65.2836922.72
166842009.12.30 08:50sell83480.101.435820.000000.00000
166852009.12.30 08:52buy83490.101.435550.000000.00000
166862009.12.30 08:55close83490.101.435650.000000.000001.0036923.72
166872009.12.30 08:57buy83500.101.435210.000000.00000
166882009.12.30 08:59close83500.101.435480.000000.000002.7036926.42
166892009.12.30 09:00buy83510.101.435550.000000.00000
166902009.12.30 09:02close83510.101.435710.000000.000001.6036928.02
166912009.12.30 09:05buy83520.101.435590.000000.00000
166922009.12.30 09:07close83520.101.435900.000000.000003.1036931.12
166932009.12.30 09:10buy83530.101.435200.000000.00000
166942009.12.30 09:12close83530.101.435320.000000.000001.2036932.32
166952009.12.30 09:15buy83540.101.434620.000000.00000
166962009.12.30 09:17close83540.101.434730.000000.000001.1036933.42
166972009.12.30 09:20buy83550.101.433840.000000.00000
166982009.12.30 09:22close83550.101.434150.000000.000003.1036936.52
166992009.12.30 09:25buy83560.101.434030.000000.00000
167002009.12.30 09:27close83560.101.434540.000000.000005.1036941.62
167012009.12.30 09:27buy83570.101.434150.000000.00000
167022009.12.30 09:32buy83580.101.433710.000000.00000
167032009.12.30 09:37buy83590.101.433560.000000.00000
167042009.12.30 09:40close83590.101.434230.000000.000006.7036948.32
167052009.12.30 09:40close83580.101.434230.000000.000005.2036953.52
167062009.12.30 09:40close83570.101.434230.000000.000000.8036954.32
167072009.12.30 09:42buy83600.101.434160.000000.00000
167082009.12.30 09:45close83600.101.434680.000000.000005.2036959.52
167092009.12.30 09:47buy83610.101.434610.000000.00000
167102009.12.30 09:50close83610.101.435130.000000.000005.2036964.72
167112009.12.30 09:52buy83620.101.434910.000000.00000
167122009.12.30 09:55close83620.101.434980.000000.000000.7036965.42
167132009.12.30 09:57buy83630.101.434610.000000.00000
167142009.12.30 10:02buy83640.101.434300.000000.00000
167152009.12.30 10:07buy83650.101.434200.000000.00000
167162009.12.30 10:10close83650.101.434600.000000.000004.0036969.42
167172009.12.30 10:10close83640.101.434600.000000.000003.0036972.42
167182009.12.30 10:10close83630.101.434600.000000.00000-0.1036972.32
167192009.12.30 10:12buy83660.101.434590.000000.00000
167202009.12.30 10:15close83660.101.434890.000000.000003.0036975.32
167212009.12.30 10:17buy83670.101.434870.000000.00000
167222009.12.30 10:20close83670.101.435180.000000.000003.1036978.42
167232009.12.30 10:22buy83680.101.435070.000000.00000
167242009.12.30 10:25close83680.101.435080.000000.000000.1036978.52
167252009.12.30 10:27buy83690.101.434870.000000.00000
167262009.12.30 10:27close83690.101.434980.000000.000001.1036979.62
167272009.12.30 10:30buy83700.101.435100.000000.00000
167282009.12.30 10:32close83700.101.435820.000000.000007.2036986.82
167292009.12.30 10:35buy83710.101.435670.000000.00000
167302009.12.30 10:37close83710.101.436050.000000.000003.8036990.62
167312009.12.30 10:37sell83720.101.436050.000000.00000
167322009.12.30 10:40buy83730.101.435210.000000.00000
167332009.12.30 10:42close83730.101.435360.000000.000001.5036992.12
167342009.12.30 10:45buy83740.101.434530.000000.00000
167352009.12.30 10:47close83740.101.434680.000000.000001.5036993.62
167362009.12.30 10:50close83720.101.433610.000000.0000024.4037018.02
167372009.12.30 10:50close83480.101.433610.000000.0000022.1037040.12
167382009.12.30 10:50close83470.101.433610.000000.0000016.9037057.02
167392009.12.30 10:50close83460.101.433610.000000.0000011.7037068.72
167402009.12.30 10:50close83450.101.433610.000000.000009.8037078.52
167412009.12.30 10:50close83440.101.433610.000000.000003.8037082.32
167422009.12.30 10:50close83430.101.433610.000000.00000-2.3037080.02
167432009.12.30 10:50close83420.101.433610.000000.00000-5.5037074.52
167442009.12.30 10:50close83410.101.433610.000000.00000-8.2037066.32
167452009.12.30 10:50close83400.101.433610.000000.00000-11.1037055.22
167462009.12.30 10:50close83390.101.433610.000000.00000-14.1037041.12
167472009.12.30 10:50close83380.101.433610.000000.00000-17.7037023.42
167482009.12.30 10:50close83370.101.433610.000000.00000-19.0037004.42
167492009.12.30 10:50buy83750.101.433610.000000.00000
167502009.12.30 10:52close83750.101.433990.000000.000003.8037008.22
167512009.12.30 10:52sell83760.101.433990.000000.00000
167522009.12.30 10:55close83760.101.433840.000000.000001.5037009.72
167532009.12.30 10:55buy83770.101.433840.000000.00000
167542009.12.30 10:57close83770.101.434450.000000.000006.1037015.82
167552009.12.30 10:57sell83780.101.434450.000000.00000
167562009.12.30 10:59buy83790.101.435040.000000.00000
167572009.12.30 10:59sell83800.101.434960.000000.00000
167582009.12.30 11:00close83790.101.435050.000000.000000.1037015.92
167592009.12.30 11:00sell83810.101.435050.000000.00000
167602009.12.30 11:02buy83820.101.435940.000000.00000
167612009.12.30 11:02sell83830.101.435860.000000.00000
167622009.12.30 11:05buy83840.101.435830.000000.00000
167632009.12.30 11:07close83840.101.435970.000000.000001.4037017.32
167642009.12.30 11:07close83820.101.435970.000000.000000.3037017.62
167652009.12.30 11:07sell83850.101.435970.000000.00000
167662009.12.30 11:10buy83860.101.435620.000000.00000
167672009.12.30 11:12close83860.101.435650.000000.000000.3037017.92
167682009.12.30 11:15buy83870.101.435290.000000.00000
167692009.12.30 11:17close83870.101.435320.000000.000000.3037018.22
167702009.12.30 11:20close83850.101.434860.000000.0000011.1037029.32
167712009.12.30 11:20close83830.101.434860.000000.0000010.0037039.32
167722009.12.30 11:20close83810.101.434860.000000.000001.9037041.22
167732009.12.30 11:20close83800.101.434860.000000.000001.0037042.22
167742009.12.30 11:20close83780.101.434860.000000.00000-4.1037038.12
167752009.12.30 11:20buy83880.101.434860.000000.00000
167762009.12.30 11:22close83880.101.435000.000000.000001.4037039.52
167772009.12.30 11:22sell83890.101.435000.000000.00000
167782009.12.30 11:25close83890.101.434970.000000.000000.3037039.82
167792009.12.30 11:25buy83900.101.434970.000000.00000
167802009.12.30 11:27close83900.101.435210.000000.000002.4037042.22
167812009.12.30 11:27sell83910.101.435210.000000.00000
167822009.12.30 11:27close83910.101.434900.000000.000003.1037045.32
167832009.12.30 11:27buy83920.101.434900.000000.00000
167842009.12.30 11:30sell83930.101.434850.000000.00000
167852009.12.30 11:32close83920.101.434930.000000.000000.3037045.62
167862009.12.30 11:32sell83940.101.434930.000000.00000
167872009.12.30 11:35buy83950.101.435110.000000.00000
167882009.12.30 11:35sell83960.101.435030.000000.00000
167892009.12.30 11:37close83960.101.434900.000000.000001.3037046.92
167902009.12.30 11:37close83940.101.434900.000000.000000.3037047.22
167912009.12.30 11:37close83930.101.434900.000000.00000-0.5037046.72
167922009.12.30 11:37buy83970.101.434900.000000.00000
167932009.12.30 11:40close83970.101.435350.000000.000004.5037051.22
167942009.12.30 11:40close83950.101.435350.000000.000002.4037053.62
167952009.12.30 11:40sell83980.101.435350.000000.00000
167962009.12.30 11:42close83980.101.435320.000000.000000.3037053.92
167972009.12.30 11:42buy83990.101.435320.000000.00000
167982009.12.30 11:45close83990.101.435660.000000.000003.4037057.32
167992009.12.30 11:45sell84000.101.435660.000000.00000
168002009.12.30 11:47close84000.101.435640.000000.000000.2037057.52
168012009.12.30 11:47buy84010.101.435640.000000.00000
168022009.12.30 11:50close84010.101.435980.000000.000003.4037060.92
168032009.12.30 11:50sell84020.101.435980.000000.00000
168042009.12.30 11:52close84020.101.435850.000000.000001.3037062.22
168052009.12.30 11:52buy84030.101.435850.000000.00000
168062009.12.30 11:55close84030.101.435870.000000.000000.2037062.42
168072009.12.30 11:55sell84040.101.435870.000000.00000
168082009.12.30 11:57close84040.101.435640.000000.000002.3037064.72
168092009.12.30 11:57buy84050.101.435640.000000.00000
168102009.12.30 11:59close84050.101.435710.000000.000000.7037065.42
168112009.12.30 11:59sell84060.101.435710.000000.00000
168122009.12.30 12:00buy84070.101.435770.000000.00000
168132009.12.30 12:02close84070.101.435870.000000.000001.0037066.42
168142009.12.30 12:02sell84080.101.435870.000000.00000
168152009.12.30 12:05close84080.101.435760.000000.000001.1037067.52
168162009.12.30 12:05close84060.101.435760.000000.00000-0.5037067.02
168172009.12.30 12:05buy84090.101.435760.000000.00000
168182009.12.30 12:07close84090.101.436060.000000.000003.0037070.02
168192009.12.30 12:07sell84100.101.436060.000000.00000
168202009.12.30 12:10close84100.101.435380.000000.000006.8037076.82
168212009.12.30 12:10buy84110.101.435380.000000.00000
168222009.12.30 12:12close84110.101.435490.000000.000001.1037077.92
168232009.12.30 12:12sell84120.101.435490.000000.00000
168242009.12.30 12:15close84120.101.434820.000000.000006.7037084.62
168252009.12.30 12:15buy84130.101.434820.000000.00000
168262009.12.30 12:17close84130.101.434930.000000.000001.1037085.72
168272009.12.30 12:17sell84140.101.434930.000000.00000
168282009.12.30 12:20close84140.101.434060.000000.000008.7037094.42
168292009.12.30 12:20buy84150.101.434060.000000.00000
168302009.12.30 12:22close84150.101.434360.000000.000003.0037097.42
168312009.12.30 12:22sell84160.101.434360.000000.00000
168322009.12.30 12:25close84160.101.434250.000000.000001.1037098.52
168332009.12.30 12:25buy84170.101.434250.000000.00000
168342009.12.30 12:27close84170.101.434740.000000.000004.9037103.42
168352009.12.30 12:27sell84180.101.434740.000000.00000
168362009.12.30 12:27close84180.101.434460.000000.000002.8037106.22
168372009.12.30 12:27buy84190.101.434460.000000.00000
168382009.12.30 12:30sell84200.101.434440.000000.00000
168392009.12.30 12:32close84190.101.434540.000000.000000.8037107.02
168402009.12.30 12:32sell84210.101.434540.000000.00000
168412009.12.30 12:35close84210.101.434390.000000.000001.5037108.52
168422009.12.30 12:35close84200.101.434390.000000.000000.5037109.02
168432009.12.30 12:35buy84220.101.434390.000000.00000
168442009.12.30 12:37close84220.101.434770.000000.000003.8037112.82
168452009.12.30 12:37sell84230.101.434770.000000.00000
168462009.12.30 12:40close84230.101.433930.000000.000008.4037121.22
168472009.12.30 12:40buy84240.101.433930.000000.00000
168482009.12.30 12:42close84240.101.434080.000000.000001.5037122.72
168492009.12.30 12:42sell84250.101.434080.000000.00000
168502009.12.30 12:45close84250.101.433230.000000.000008.5037131.22
168512009.12.30 12:45buy84260.101.433230.000000.00000
168522009.12.30 12:47close84260.101.433380.000000.000001.5037132.72
168532009.12.30 12:47sell84270.101.433380.000000.00000
168542009.12.30 12:50close84270.101.432310.000000.0000010.7037143.42
168552009.12.30 12:50buy84280.101.432310.000000.00000
168562009.12.30 12:52close84280.101.432690.000000.000003.8037147.22
168572009.12.30 12:52sell84290.101.432690.000000.00000
168582009.12.30 12:55close84290.101.432540.000000.000001.5037148.72
168592009.12.30 12:55buy84300.101.432540.000000.00000
168602009.12.30 12:57close84300.101.433150.000000.000006.1037154.82
168612009.12.30 12:57sell84310.101.433150.000000.00000
168622009.12.30 12:59close84310.101.432560.000000.000005.9037160.72
168632009.12.30 12:59buy84320.101.432560.000000.00000
168642009.12.30 13:00sell84330.101.432560.000000.00000
168652009.12.30 13:02close84320.101.432740.000000.000001.8037162.52
168662009.12.30 13:02sell84340.101.432740.000000.00000
168672009.12.30 13:05buy84350.101.433030.000000.00000
168682009.12.30 13:05sell84360.101.432950.000000.00000
168692009.12.30 13:07close84360.101.432620.000000.000003.3037165.82
168702009.12.30 13:07close84340.101.432620.000000.000001.2037167.02
168712009.12.30 13:07close84330.101.432620.000000.00000-0.6037166.42
168722009.12.30 13:07buy84370.101.432620.000000.00000
168732009.12.30 13:10close84370.101.433560.000000.000009.4037175.82
168742009.12.30 13:10close84350.101.433560.000000.000005.3037181.12
168752009.12.30 13:10sell84380.101.433560.000000.00000
168762009.12.30 13:12close84380.101.433430.000000.000001.3037182.42
168772009.12.30 13:12buy84390.101.433430.000000.00000
168782009.12.30 13:15close84390.101.434170.000000.000007.4037189.82
168792009.12.30 13:15sell84400.101.434170.000000.00000
168802009.12.30 13:17close84400.101.434050.000000.000001.2037191.02
168812009.12.30 13:17buy84410.101.434050.000000.00000
168822009.12.30 13:20close84410.101.434780.000000.000007.3037198.32
168832009.12.30 13:20sell84420.101.434780.000000.00000
168842009.12.30 13:22close84420.101.434450.000000.000003.3037201.62
168852009.12.30 13:22buy84430.101.434450.000000.00000
168862009.12.30 13:25close84430.101.434580.000000.000001.3037202.92
168872009.12.30 13:25sell84440.101.434580.000000.00000
168882009.12.30 13:27close84440.101.434050.000000.000005.3037208.22
168892009.12.30 13:27buy84450.101.434050.000000.00000
168902009.12.30 13:27buy84460.101.433840.000000.00000
168912009.12.30 13:27sell84470.101.433760.000000.00000
168922009.12.30 13:30close84470.101.433740.000000.000000.2037208.42
168932009.12.30 13:30buy84480.101.433740.000000.00000
168942009.12.30 13:32buy84490.101.433480.000000.00000
168952009.12.30 13:32sell84500.101.433400.000000.00000
168962009.12.30 13:35sell84510.101.433510.000000.00000
168972009.12.30 13:37close84510.101.433370.000000.000001.4037209.82
168982009.12.30 13:37close84500.101.433370.000000.000000.3037210.12
168992009.12.30 13:37buy84520.101.433370.000000.00000
169002009.12.30 13:40close84520.101.433830.000000.000004.6037214.72
169012009.12.30 13:40close84490.101.433830.000000.000003.5037218.22
169022009.12.30 13:40close84480.101.433830.000000.000000.9037219.12
169032009.12.30 13:40close84460.101.433830.000000.00000-0.1037219.02
169042009.12.30 13:40close84450.101.433830.000000.00000-2.2037216.82
169052009.12.30 13:40sell84530.101.433830.000000.00000
169062009.12.30 13:42close84530.101.433800.000000.000000.3037217.12
169072009.12.30 13:42buy84540.101.433800.000000.00000
169082009.12.30 13:45close84540.101.434160.000000.000003.6037220.72
169092009.12.30 13:45sell84550.101.434160.000000.00000
169102009.12.30 13:47close84550.101.434130.000000.000000.3037221.02
169112009.12.30 13:47buy84560.101.434130.000000.00000
169122009.12.30 13:50close84560.101.434480.000000.000003.5037224.52
169132009.12.30 13:50sell84570.101.434480.000000.00000
169142009.12.30 13:52close84570.101.434340.000000.000001.4037225.92
169152009.12.30 13:52buy84580.101.434340.000000.00000
169162009.12.30 13:55close84580.101.434370.000000.000000.3037226.22
169172009.12.30 13:55sell84590.101.434370.000000.00000
169182009.12.30 13:57close84590.101.434130.000000.000002.4037228.62
169192009.12.30 13:57buy84600.101.434130.000000.00000
169202009.12.30 13:59buy84610.101.434040.000000.00000
169212009.12.30 13:59sell84620.101.433960.000000.00000
169222009.12.30 14:02close84620.101.433200.000000.000007.6037236.22
169232009.12.30 14:02buy84630.101.433200.000000.00000
169242009.12.30 14:05sell84640.101.433260.000000.00000
169252009.12.30 14:07close84640.101.433050.000000.000002.1037238.32
169262009.12.30 14:07buy84650.101.433050.000000.00000
169272009.12.30 14:10close84650.101.433700.000000.000006.5037244.82
169282009.12.30 14:10close84630.101.433700.000000.000005.0037249.82
169292009.12.30 14:10close84610.101.433700.000000.00000-3.4037246.42
169302009.12.30 14:10close84600.101.433700.000000.00000-4.3037242.12
169312009.12.30 14:10sell84660.101.433700.000000.00000
169322009.12.30 14:12close84660.101.433640.000000.000000.6037242.72
169332009.12.30 14:12buy84670.101.433640.000000.00000
169342009.12.30 14:15close84670.101.434140.000000.000005.0037247.72
169352009.12.30 14:15sell84680.101.434140.000000.00000
169362009.12.30 14:17close84680.101.434070.000000.000000.7037248.42
169372009.12.30 14:17buy84690.101.434070.000000.00000
169382009.12.30 14:20close84690.101.434580.000000.000005.1037253.52
169392009.12.30 14:20sell84700.101.434580.000000.00000
169402009.12.30 14:22close84700.101.434370.000000.000002.1037255.62
169412009.12.30 14:22buy84710.101.434370.000000.00000
169422009.12.30 14:25close84710.101.434430.000000.000000.6037256.22
169432009.12.30 14:25sell84720.101.434430.000000.00000
169442009.12.30 14:27close84720.101.434070.000000.000003.6037259.82
169452009.12.30 14:27buy84730.101.434070.000000.00000
169462009.12.30 14:27sell84740.101.433980.000000.00000
169472009.12.30 14:32close84740.101.433940.000000.000000.4037260.22
169482009.12.30 14:32buy84750.101.433940.000000.00000
169492009.12.30 14:35buy84760.101.433730.000000.00000
169502009.12.30 14:35sell84770.101.433650.000000.00000
169512009.12.30 14:37close84760.101.434070.000000.000003.4037263.62
169522009.12.30 14:37close84750.101.434070.000000.000001.3037264.92
169532009.12.30 14:37close84730.101.434070.000000.000000.0037264.92
169542009.12.30 14:37sell84780.101.434070.000000.00000
169552009.12.30 14:40close84780.101.433310.000000.000007.6037272.52
169562009.12.30 14:40close84770.101.433310.000000.000003.4037275.92
169572009.12.30 14:40buy84790.101.433310.000000.00000
169582009.12.30 14:42close84790.101.433440.000000.000001.3037277.22
169592009.12.30 14:42sell84800.101.433440.000000.00000
169602009.12.30 14:45close84800.101.432690.000000.000007.5037284.72
169612009.12.30 14:45buy84810.101.432690.000000.00000
169622009.12.30 14:47close84810.101.432820.000000.000001.3037286.02
169632009.12.30 14:47sell84820.101.432820.000000.00000
169642009.12.30 14:50close84820.101.431850.000000.000009.7037295.72
169652009.12.30 14:50buy84830.101.431850.000000.00000
169662009.12.30 14:52close84830.101.432190.000000.000003.4037299.12
169672009.12.30 14:52sell84840.101.432190.000000.00000
169682009.12.30 14:55close84840.101.432060.000000.000001.3037300.42
169692009.12.30 14:55buy84850.101.432060.000000.00000
169702009.12.30 14:57close84850.101.432610.000000.000005.5037305.92
169712009.12.30 14:57sell84860.101.432610.000000.00000
169722009.12.30 14:59close84860.101.432350.000000.000002.6037308.52
169732009.12.30 14:59buy84870.101.432350.000000.00000
169742009.12.30 15:00buy84880.101.432260.000000.00000
169752009.12.30 15:00sell84890.101.432180.000000.00000
169762009.12.30 15:03close84880.101.432310.000000.000000.5037309.02
169772009.12.30 15:03close84870.101.432310.000000.00000-0.4037308.62
169782009.12.30 15:03sell84900.101.432310.000000.00000
169792009.12.30 15:06close84900.101.432220.000000.000000.9037309.52
169802009.12.30 15:06close84890.101.432220.000000.00000-0.4037309.12
169812009.12.30 15:06buy84910.101.432220.000000.00000
169822009.12.30 15:10close84910.101.432470.000000.000002.5037311.62
169832009.12.30 15:10sell84920.101.432470.000000.00000
169842009.12.30 15:13close84920.101.431900.000000.000005.7037317.32
169852009.12.30 15:13buy84930.101.431900.000000.00000
169862009.12.30 15:16close84930.101.431980.000000.000000.8037318.12
169872009.12.30 15:16sell84940.101.431980.000000.00000
169882009.12.30 15:20close84940.101.431410.000000.000005.7037323.82
169892009.12.30 15:20buy84950.101.431410.000000.00000
169902009.12.30 15:23close84950.101.431490.000000.000000.8037324.62
169912009.12.30 15:23sell84960.101.431490.000000.00000
169922009.12.30 15:26close84960.101.430760.000000.000007.3037331.92
169932009.12.30 15:26buy84970.101.430760.000000.00000
169942009.12.30 15:30close84970.101.430770.000000.000000.1037332.02
169952009.12.30 15:30sell84980.101.430770.000000.00000
169962009.12.30 15:32buy84990.101.430800.000000.00000
169972009.12.30 15:35close84980.101.430630.000000.000001.4037333.42
169982009.12.30 15:35buy85000.101.430630.000000.00000
169992009.12.30 15:37close85000.101.430900.000000.000002.7037336.12
170002009.12.30 15:37close84990.101.430900.000000.000001.0037337.12
170012009.12.30 15:37sell85010.101.430900.000000.00000
170022009.12.30 15:40close85010.101.430280.000000.000006.2037343.32
170032009.12.30 15:40buy85020.101.430280.000000.00000
170042009.12.30 15:42close85020.101.430370.000000.000000.9037344.22
170052009.12.30 15:42sell85030.101.430370.000000.00000
170062009.12.30 15:45close85030.101.429750.000000.000006.2037350.42
170072009.12.30 15:45buy85040.101.429750.000000.00000
170082009.12.30 15:47close85040.101.429850.000000.000001.0037351.42
170092009.12.30 15:47sell85050.101.429850.000000.00000
170102009.12.30 15:50close85050.101.429050.000000.000008.0037359.42
170112009.12.30 15:50buy85060.101.429050.000000.00000
170122009.12.30 15:52close85060.101.429320.000000.000002.7037362.12
170132009.12.30 15:52sell85070.101.429320.000000.00000
170142009.12.30 15:55close85070.101.429230.000000.000000.9037363.02
170152009.12.30 15:55buy85080.101.429230.000000.00000
170162009.12.30 15:57close85080.101.429670.000000.000004.4037367.42
170172009.12.30 15:57sell85090.101.429670.000000.00000
170182009.12.30 15:59buy85100.101.429860.000000.00000
170192009.12.30 15:59sell85110.101.429780.000000.00000
170202009.12.30 16:02close85110.101.429530.000000.000002.5037369.92
170212009.12.30 16:02close85090.101.429530.000000.000001.4037371.32
170222009.12.30 16:02buy85120.101.429530.000000.00000
170232009.12.30 16:05sell85130.101.429580.000000.00000
170242009.12.30 16:07close85130.101.429400.000000.000001.8037373.12
170252009.12.30 16:07buy85140.101.429400.000000.00000
170262009.12.30 16:10close85140.101.429980.000000.000005.8037378.92
170272009.12.30 16:10close85120.101.429980.000000.000004.5037383.42
170282009.12.30 16:10close85100.101.429980.000000.000001.2037384.62
170292009.12.30 16:10sell85150.101.429980.000000.00000
170302009.12.30 16:12close85150.101.429930.000000.000000.5037385.12
170312009.12.30 16:12buy85160.101.429930.000000.00000
170322009.12.30 16:15close85160.101.430370.000000.000004.4037389.52
170332009.12.30 16:15sell85170.101.430370.000000.00000
170342009.12.30 16:17close85170.101.430320.000000.000000.5037390.02
170352009.12.30 16:17buy85180.101.430320.000000.00000
170362009.12.30 16:20close85180.101.430770.000000.000004.5037394.52
170372009.12.30 16:20sell85190.101.430770.000000.00000
170382009.12.30 16:22close85190.101.430590.000000.000001.8037396.32
170392009.12.30 16:22buy85200.101.430590.000000.00000
170402009.12.30 16:25close85200.101.430640.000000.000000.5037396.82
170412009.12.30 16:25sell85210.101.430640.000000.00000
170422009.12.30 16:27close85210.101.430320.000000.000003.2037400.02
170432009.12.30 16:27buy85220.101.430320.000000.00000
170442009.12.30 16:30sell85230.101.430270.000000.00000
170452009.12.30 16:32close85220.101.431190.000000.000008.7037408.72
170462009.12.30 16:32sell85240.101.431190.000000.00000
170472009.12.30 16:35buy85250.101.430880.000000.00000
170482009.12.30 16:37close85250.101.431580.000000.000007.0037415.72
170492009.12.30 16:37sell85260.101.431580.000000.00000
170502009.12.30 16:40close85260.101.430090.000000.0000014.9037430.62
170512009.12.30 16:40close85240.101.430090.000000.0000011.0037441.62
170522009.12.30 16:40close85230.101.430090.000000.000001.8037443.42
170532009.12.30 16:40buy85270.101.430090.000000.00000
170542009.12.30 16:42close85270.101.430400.000000.000003.1037446.52
170552009.12.30 16:42sell85280.101.430400.000000.00000
170562009.12.30 16:45close85280.101.428920.000000.0000014.8037461.32
170572009.12.30 16:45buy85290.101.428920.000000.00000
170582009.12.30 16:47close85290.101.429230.000000.000003.1037464.42
170592009.12.30 16:47sell85300.101.429230.000000.00000
170602009.12.30 16:50close85300.101.427350.000000.0000018.8037483.22
170612009.12.30 16:50buy85310.101.427350.000000.00000
170622009.12.30 16:52close85310.101.428050.000000.000007.0037490.22
170632009.12.30 16:52sell85320.101.428050.000000.00000
170642009.12.30 16:55close85320.101.427740.000000.000003.1037493.32
170652009.12.30 16:55buy85330.101.427740.000000.00000
170662009.12.30 16:57close85330.101.428840.000000.0000011.0037504.32
170672009.12.30 16:57sell85340.101.428840.000000.00000
170682009.12.30 16:59buy85350.101.430140.000000.00000
170692009.12.30 16:59sell85360.101.430060.000000.00000
170702009.12.30 17:02close85350.101.430910.000000.000007.7037512.02
170712009.12.30 17:02sell85370.101.430910.000000.00000
170722009.12.30 17:05buy85380.101.430820.000000.00000
170732009.12.30 17:07close85380.101.431080.000000.000002.6037514.62
170742009.12.30 17:07sell85390.101.431080.000000.00000
170752009.12.30 17:10buy85400.101.430480.000000.00000
170762009.12.30 17:12close85400.101.430570.000000.000000.9037515.52
170772009.12.30 17:15close85390.101.429970.000000.0000011.1037526.62
170782009.12.30 17:15close85370.101.429970.000000.000009.4037536.02
170792009.12.30 17:15close85360.101.429970.000000.000000.9037536.92
170802009.12.30 17:15close85340.101.429970.000000.00000-11.3037525.62
170812009.12.30 17:15buy85410.101.429970.000000.00000
170822009.12.30 17:17close85410.101.430060.000000.000000.9037526.52
170832009.12.30 17:17sell85420.101.430060.000000.00000
170842009.12.30 17:20close85420.101.429290.000000.000007.7037534.22
170852009.12.30 17:20buy85430.101.429290.000000.00000
170862009.12.30 17:22close85430.101.429550.000000.000002.6037536.82
170872009.12.30 17:22sell85440.101.429550.000000.00000
170882009.12.30 17:25close85440.101.429460.000000.000000.9037537.72
170892009.12.30 17:25buy85450.101.429460.000000.00000
170902009.12.30 17:27close85450.101.429890.000000.000004.3037542.02
170912009.12.30 17:27sell85460.101.429890.000000.00000
170922009.12.30 17:27close85460.101.429620.000000.000002.7037544.72
170932009.12.30 17:27buy85470.101.429620.000000.00000
170942009.12.30 17:30sell85480.101.429560.000000.00000
170952009.12.30 17:32close85470.101.429660.000000.000000.4037545.12
170962009.12.30 17:32sell85490.101.429660.000000.00000
170972009.12.30 17:35buy85500.101.429960.000000.00000
170982009.12.30 17:35sell85510.101.429880.000000.00000
170992009.12.30 17:37close85510.101.429530.000000.000003.5037548.62
171002009.12.30 17:37close85490.101.429530.000000.000001.3037549.92
171012009.12.30 17:37close85480.101.429530.000000.000000.3037550.22
171022009.12.30 17:37buy85520.101.429530.000000.00000
171032009.12.30 17:40close85520.101.430520.000000.000009.9037560.12
171042009.12.30 17:40close85500.101.430520.000000.000005.6037565.72
171052009.12.30 17:40sell85530.101.430520.000000.00000
171062009.12.30 17:42close85530.101.430380.000000.000001.4037567.12
171072009.12.30 17:42buy85540.101.430380.000000.00000
171082009.12.30 17:45close85540.101.431160.000000.000007.8037574.92
171092009.12.30 17:45sell85550.101.431160.000000.00000
171102009.12.30 17:47close85550.101.431030.000000.000001.3037576.22
171112009.12.30 17:47buy85560.101.431030.000000.00000
171122009.12.30 17:50close85560.101.431800.000000.000007.7037583.92
171132009.12.30 17:50sell85570.101.431800.000000.00000
171142009.12.30 17:52close85570.101.431450.000000.000003.5037587.42
171152009.12.30 17:52buy85580.101.431450.000000.00000
171162009.12.30 17:55close85580.101.431590.000000.000001.4037588.82
171172009.12.30 17:55sell85590.101.431590.000000.00000
171182009.12.30 17:57close85590.101.431030.000000.000005.6037594.42
171192009.12.30 17:57buy85600.101.431030.000000.00000
171202009.12.30 17:59close85600.101.431520.000000.000004.9037599.32
171212009.12.30 17:59sell85610.101.431520.000000.00000
171222009.12.30 18:00buy85620.101.431580.000000.00000
171232009.12.30 18:02close85620.101.431670.000000.000000.9037600.22
171242009.12.30 18:02sell85630.101.431670.000000.00000
171252009.12.30 18:05buy85640.101.432160.000000.00000
171262009.12.30 18:05sell85650.101.432080.000000.00000
171272009.12.30 18:07close85650.101.431340.000000.000007.4037607.62
171282009.12.30 18:07close85630.101.431340.000000.000003.3037610.92
171292009.12.30 18:07close85610.101.431340.000000.000001.8037612.72
171302009.12.30 18:07buy85660.101.431340.000000.00000
171312009.12.30 18:10close85660.101.433310.000000.0000019.7037632.42
171322009.12.30 18:10close85640.101.433310.000000.0000011.5037643.92
171332009.12.30 18:10sell85670.101.433310.000000.00000
171342009.12.30 18:12close85670.101.432980.000000.000003.3037647.22
171352009.12.30 18:12buy85680.101.432980.000000.00000
171362009.12.30 18:15close85680.101.434540.000000.0000015.6037662.82
171372009.12.30 18:15sell85690.101.434540.000000.00000
171382009.12.30 18:17close85690.101.434210.000000.000003.3037666.12
171392009.12.30 18:17buy85700.101.434210.000000.00000
171402009.12.30 18:20close85700.101.435770.000000.0000015.6037681.72
171412009.12.30 18:20sell85710.101.435770.000000.00000
171422009.12.30 18:22close85710.101.435030.000000.000007.4037689.12
171432009.12.30 18:22buy85720.101.435030.000000.00000
171442009.12.30 18:25close85720.101.435360.000000.000003.3037692.42
171452009.12.30 18:25sell85730.101.435360.000000.00000
171462009.12.30 18:27close85730.101.434210.000000.0000011.5037703.92
171472009.12.30 18:27buy85740.101.434210.000000.00000
171482009.12.30 18:27sell85750.101.434150.000000.00000
171492009.12.30 18:32close85740.101.434580.000000.000003.7037707.62
171502009.12.30 18:32sell85760.101.434580.000000.00000
171512009.12.30 18:35buy85770.101.434550.000000.00000
171522009.12.30 18:37close85770.101.434690.000000.000001.4037709.02
171532009.12.30 18:37sell85780.101.434690.000000.00000
171542009.12.30 18:40close85780.101.434320.000000.000003.7037712.72
171552009.12.30 18:40close85760.101.434320.000000.000002.6037715.32
171562009.12.30 18:40close85750.101.434320.000000.00000-1.7037713.62
171572009.12.30 18:40buy85790.101.434320.000000.00000
171582009.12.30 18:42close85790.101.434350.000000.000000.3037713.92
171592009.12.30 18:42sell85800.101.434350.000000.00000
171602009.12.30 18:45close85800.101.433990.000000.000003.6037717.52
171612009.12.30 18:45buy85810.101.433990.000000.00000
171622009.12.30 18:47close85810.101.434020.000000.000000.3037717.82
171632009.12.30 18:47sell85820.101.434020.000000.00000
171642009.12.30 18:50close85820.101.433540.000000.000004.8037722.62
171652009.12.30 18:50buy85830.101.433540.000000.00000
171662009.12.30 18:52close85830.101.433680.000000.000001.4037724.02
171672009.12.30 18:52sell85840.101.433680.000000.00000
171682009.12.30 18:55close85840.101.433650.000000.000000.3037724.32
171692009.12.30 18:55buy85850.101.433650.000000.00000
171702009.12.30 18:57close85850.101.433910.000000.000002.6037726.92
171712009.12.30 18:57sell85860.101.433910.000000.00000
171722009.12.30 18:59close85860.101.433860.000000.000000.5037727.42
171732009.12.30 18:59buy85870.101.433860.000000.00000
171742009.12.30 19:00sell85880.101.433770.000000.00000
171752009.12.30 19:02close85870.101.434460.000000.000006.0037733.42
171762009.12.30 19:02sell85890.101.434460.000000.00000
171772009.12.30 19:05buy85900.101.434390.000000.00000
171782009.12.30 19:07close85900.101.434610.000000.000002.2037735.62
171792009.12.30 19:07sell85910.101.434610.000000.00000
171802009.12.30 19:10close85910.101.434090.000000.000005.2037740.82
171812009.12.30 19:10close85890.101.434090.000000.000003.7037744.52
171822009.12.30 19:10close85880.101.434090.000000.00000-3.2037741.32
171832009.12.30 19:10buy85920.101.434090.000000.00000
171842009.12.30 19:12close85920.101.434160.000000.000000.7037742.02
171852009.12.30 19:12sell85930.101.434160.000000.00000
171862009.12.30 19:15close85930.101.433650.000000.000005.1037747.12
171872009.12.30 19:15buy85940.101.433650.000000.00000
171882009.12.30 19:17close85940.101.433720.000000.000000.7037747.82
171892009.12.30 19:17sell85950.101.433720.000000.00000
171902009.12.30 19:20close85950.101.433050.000000.000006.7037754.52
171912009.12.30 19:20buy85960.101.433050.000000.00000
171922009.12.30 19:22close85960.101.433270.000000.000002.2037756.72
171932009.12.30 19:22sell85970.101.433270.000000.00000
171942009.12.30 19:25close85970.101.433200.000000.000000.7037757.42
171952009.12.30 19:25buy85980.101.433200.000000.00000
171962009.12.30 19:27close85980.101.433570.000000.000003.7037761.12
171972009.12.30 19:27sell85990.101.433570.000000.00000
171982009.12.30 19:27close85990.101.433080.000000.000004.9037766.02
171992009.12.30 19:27buy86000.101.433080.000000.00000
172002009.12.30 19:30sell86010.101.433070.000000.00000
172012009.12.30 19:33close86000.101.433440.000000.000003.6037769.62
172022009.12.30 19:33sell86020.101.433440.000000.00000
172032009.12.30 19:36buy86030.101.433440.000000.00000
172042009.12.30 19:40close86030.101.433660.000000.000002.2037771.82
172052009.12.30 19:40sell86040.101.433660.000000.00000
172062009.12.30 19:43buy86050.101.433670.000000.00000
172072009.12.30 19:46close86050.101.433880.000000.000002.1037773.92
172082009.12.30 19:46sell86060.101.433880.000000.00000
172092009.12.30 19:50buy86070.101.433810.000000.00000
172102009.12.30 19:56buy86080.101.433670.000000.00000
172112009.12.30 20:02buy86090.101.433570.000000.00000
172122009.12.30 20:07close86060.101.433500.000000.000003.8037777.72
172132009.12.30 20:07close86040.101.433500.000000.000001.6037779.32
172142009.12.30 20:07close86020.101.433500.000000.00000-0.6037778.72
172152009.12.30 20:07close86010.101.433500.000000.00000-4.3037774.42
172162009.12.30 20:10close86090.101.433770.000000.000002.0037776.42
172172009.12.30 20:10close86080.101.433770.000000.000001.0037777.42
172182009.12.30 20:10close86070.101.433770.000000.00000-0.4037777.02
172192009.12.30 20:10sell86100.101.433770.000000.00000
172202009.12.30 20:12buy86110.101.433780.000000.00000
172212009.12.30 20:15close86110.101.433970.000000.000001.9037778.92
172222009.12.30 20:15sell86120.101.433970.000000.00000
172232009.12.30 20:17buy86130.101.433980.000000.00000
172242009.12.30 20:20close86130.101.434180.000000.000002.0037780.92
172252009.12.30 20:20sell86140.101.434180.000000.00000
172262009.12.30 20:22buy86150.101.434120.000000.00000
172272009.12.30 20:27buy86160.101.433980.000000.00000
172282009.12.30 20:33close86160.101.434270.000000.000002.9037783.82
172292009.12.30 20:33close86150.101.434270.000000.000001.5037785.32
172302009.12.30 20:33sell86170.101.434270.000000.00000
172312009.12.30 20:36buy86180.101.434260.000000.00000
172322009.12.30 20:40close86180.101.434370.000000.000001.1037786.42
172332009.12.30 20:40sell86190.101.434370.000000.00000
172342009.12.30 20:43close86190.101.434060.000000.000003.1037789.52
172352009.12.30 20:43close86170.101.434060.000000.000002.1037791.62
172362009.12.30 20:43close86140.101.434060.000000.000001.2037792.82
172372009.12.30 20:43close86120.101.434060.000000.00000-0.9037791.92
172382009.12.30 20:43close86100.101.434060.000000.00000-2.9037789.02
172392009.12.30 20:43buy86200.101.434060.000000.00000
172402009.12.30 20:46close86200.101.434080.000000.000000.2037789.22
172412009.12.30 20:46sell86210.101.434080.000000.00000
172422009.12.30 20:50close86210.101.433780.000000.000003.0037792.22
172432009.12.30 20:50buy86220.101.433780.000000.00000
172442009.12.30 20:53close86220.101.433790.000000.000000.1037792.32
172452009.12.30 20:53sell86230.101.433790.000000.00000
172462009.12.30 20:59close86230.101.433390.000000.000004.0037796.32
172472009.12.30 20:59buy86240.101.433390.000000.00000
172482009.12.30 21:00sell86250.101.433300.000000.00000
172492009.12.30 21:05buy86260.101.433300.000000.00000
172502009.12.30 21:07close86260.101.433370.000000.000000.7037797.02
172512009.12.30 21:07close86240.101.433370.000000.00000-0.2037796.82
172522009.12.30 21:10close86250.101.433160.000000.000001.4037798.22
172532009.12.30 21:10buy86270.101.433160.000000.00000
172542009.12.30 21:12sell86280.101.433150.000000.00000
172552009.12.30 21:15close86280.101.432940.000000.000002.1037800.32
172562009.12.30 21:15buy86290.101.432940.000000.00000
172572009.12.30 21:17sell86300.101.432930.000000.00000
172582009.12.30 21:20close86300.101.432650.000000.000002.8037803.12
172592009.12.30 21:20buy86310.101.432650.000000.00000
172602009.12.30 21:22sell86320.101.432720.000000.00000
172612009.12.30 21:27sell86330.101.432860.000000.00000
172622009.12.30 21:27close86310.101.433090.000000.000004.4037807.52
172632009.12.30 21:27close86290.101.433090.000000.000001.5037809.02
172642009.12.30 21:27close86270.101.433090.000000.00000-0.7037808.32
172652009.12.30 21:27sell86340.101.433090.000000.00000
172662009.12.30 21:30buy86350.101.433180.000000.00000
172672009.12.30 21:32close86340.101.432780.000000.000003.1037811.42
172682009.12.30 21:32close86330.101.432780.000000.000000.8037812.22
172692009.12.30 21:32close86320.101.432780.000000.00000-0.6037811.62
172702009.12.30 21:32buy86360.101.432780.000000.00000
172712009.12.30 21:35sell86370.101.432800.000000.00000
172722009.12.30 21:37close86370.101.432680.000000.000001.2037812.82
172732009.12.30 21:37buy86380.101.432680.000000.00000
172742009.12.30 21:40close86380.101.433100.000000.000004.2037817.02
172752009.12.30 21:40close86360.101.433100.000000.000003.2037820.22
172762009.12.30 21:40close86350.101.433100.000000.00000-0.8037819.42
172772009.12.30 21:40sell86390.101.433100.000000.00000
172782009.12.30 21:42close86390.101.433080.000000.000000.2037819.62
172792009.12.30 21:42buy86400.101.433080.000000.00000
172802009.12.30 21:45close86400.101.433410.000000.000003.3037822.92
172812009.12.30 21:45sell86410.101.433410.000000.00000
172822009.12.30 21:47close86410.101.433390.000000.000000.2037823.12
172832009.12.30 21:47buy86420.101.433390.000000.00000
172842009.12.30 21:50close86420.101.433710.000000.000003.2037826.32
172852009.12.30 21:50sell86430.101.433710.000000.00000
172862009.12.30 21:52close86430.101.433590.000000.000001.2037827.52
172872009.12.30 21:52buy86440.101.433590.000000.00000
172882009.12.30 21:55close86440.101.433610.000000.000000.2037827.72
172892009.12.30 21:55sell86450.101.433610.000000.00000
172902009.12.30 21:57close86450.101.433390.000000.000002.2037829.92
172912009.12.30 21:57buy86460.101.433390.000000.00000
172922009.12.30 21:59close86460.101.433610.000000.000002.2037832.12
172932009.12.30 21:59sell86470.101.433610.000000.00000
172942009.12.30 22:00buy86480.101.433640.000000.00000
172952009.12.30 22:02close86470.101.433440.000000.000001.7037833.82
172962009.12.30 22:02buy86490.101.433440.000000.00000
172972009.12.30 22:05sell86500.101.433420.000000.00000
172982009.12.30 22:07close86500.101.433380.000000.000000.4037834.22
172992009.12.30 22:10close86490.101.433600.000000.000001.6037835.82
173002009.12.30 22:10close86480.101.433600.000000.00000-0.4037835.42
173012009.12.30 22:10sell86510.101.433600.000000.00000
173022009.12.30 22:12buy86520.101.433620.000000.00000
173032009.12.30 22:15close86520.101.433780.000000.000001.6037837.02
173042009.12.30 22:15sell86530.101.433780.000000.00000
173052009.12.30 22:17buy86540.101.433800.000000.00000
173062009.12.30 22:20close86540.101.433960.000000.000001.6037838.62
173072009.12.30 22:20sell86550.101.433960.000000.00000
173082009.12.30 22:22buy86560.101.433920.000000.00000
173092009.12.30 22:27buy86570.101.433800.000000.00000
173102009.12.30 22:33close86550.101.433630.000000.000003.3037841.92
173112009.12.30 22:33close86530.101.433630.000000.000001.5037843.42
173122009.12.30 22:33close86510.101.433630.000000.00000-0.3037843.12
173132009.12.30 22:33buy86580.101.433630.000000.00000
173142009.12.30 22:36sell86590.101.433640.000000.00000
173152009.12.30 22:40close86590.101.433540.000000.000001.0037844.12
173162009.12.30 22:40buy86600.101.433540.000000.00000
173172009.12.30 22:43close86600.101.433920.000000.000003.8037847.92
173182009.12.30 22:43close86580.101.433920.000000.000002.9037850.82
173192009.12.30 22:43close86570.101.433920.000000.000001.2037852.02
173202009.12.30 22:43close86560.101.433920.000000.000000.0037852.02
173212009.12.30 22:43sell86610.101.433920.000000.00000
173222009.12.30 22:46close86610.101.433910.000000.000000.1037852.12
173232009.12.30 22:46buy86620.101.433910.000000.00000
173242009.12.30 22:50close86620.101.434190.000000.000002.8037854.92
173252009.12.30 22:50sell86630.101.434190.000000.00000
173262009.12.30 22:53close86630.101.434180.000000.000000.1037855.02
173272009.12.30 22:53buy86640.101.434180.000000.00000
173282009.12.30 22:59close86640.101.434470.000000.000002.9037857.92
173292009.12.30 22:59sell86650.101.434470.000000.00000
173302009.12.30 23:00close86650.101.433890.000000.000005.8037863.72
173312009.12.30 23:00buy86660.101.433890.000000.00000
173322009.12.30 23:02close86660.101.434330.000000.000004.4037868.12
173332009.12.30 23:02sell86670.101.434330.000000.00000
173342009.12.30 23:05close86670.101.434280.000000.000000.5037868.62
173352009.12.30 23:05buy86680.101.434280.000000.00000
173362009.12.30 23:07close86680.101.434460.000000.000001.8037870.42
173372009.12.30 23:07sell86690.101.434460.000000.00000
173382009.12.30 23:10close86690.101.434020.000000.000004.4037874.82
173392009.12.30 23:10buy86700.101.434020.000000.00000
173402009.12.30 23:12close86700.101.434070.000000.000000.5037875.32
173412009.12.30 23:12sell86710.101.434070.000000.00000
173422009.12.30 23:15close86710.101.433640.000000.000004.3037879.62
173432009.12.30 23:15buy86720.101.433640.000000.00000
173442009.12.30 23:17close86720.101.433690.000000.000000.5037880.12
173452009.12.30 23:17sell86730.101.433690.000000.00000
173462009.12.30 23:20close86730.101.433120.000000.000005.7037885.82
173472009.12.30 23:20buy86740.101.433120.000000.00000
173482009.12.30 23:22close86740.101.433300.000000.000001.8037887.62
173492009.12.30 23:22sell86750.101.433300.000000.00000
173502009.12.30 23:25close86750.101.433250.000000.000000.5037888.12
173512009.12.30 23:25buy86760.101.433250.000000.00000
173522009.12.30 23:27close86760.101.433560.000000.000003.1037891.22
173532009.12.30 23:27sell86770.101.433560.000000.00000
173542009.12.30 23:27close86770.101.433270.000000.000002.9037894.12
173552009.12.30 23:27buy86780.101.433270.000000.00000
173562009.12.30 23:30sell86790.101.433180.000000.00000
173572009.12.30 23:32close86790.101.432690.000000.000004.9037899.02
173582009.12.30 23:32buy86800.101.432690.000000.00000
173592009.12.30 23:35sell86810.101.432730.000000.00000
173602009.12.30 23:37close86810.101.432580.000000.000001.5037900.52
173612009.12.30 23:37buy86820.101.432580.000000.00000
173622009.12.30 23:40close86820.101.433070.000000.000004.9037905.42
173632009.12.30 23:40close86800.101.433070.000000.000003.8037909.22
173642009.12.30 23:40close86780.101.433070.000000.00000-2.0037907.22
173652009.12.30 23:40sell86830.101.433070.000000.00000
173662009.12.30 23:42close86830.101.433040.000000.000000.3037907.52
173672009.12.30 23:42buy86840.101.433040.000000.00000
173682009.12.30 23:45close86840.101.433420.000000.000003.8037911.32
173692009.12.30 23:45sell86850.101.433420.000000.00000
173702009.12.30 23:47close86850.101.433380.000000.000000.4037911.72
173712009.12.30 23:47buy86860.101.433380.000000.00000
173722009.12.30 23:50close86860.101.433760.000000.000003.8037915.52
173732009.12.30 23:50sell86870.101.433760.000000.00000
173742009.12.30 23:52close86870.101.433610.000000.000001.5037917.02
173752009.12.30 23:52buy86880.101.433610.000000.00000
173762009.12.30 23:55close86880.101.433650.000000.000000.4037917.42
173772009.12.30 23:55sell86890.101.433650.000000.00000
173782009.12.30 23:57close86890.101.433380.000000.000002.7037920.12
173792009.12.30 23:57buy86900.101.433380.000000.00000
173802009.12.30 23:59close86900.101.433650.000000.000002.7037922.82
173812009.12.30 23:59sell86910.101.433650.000000.00000
173822009.12.31 00:00buy86920.101.433750.000000.00000
173832009.12.31 00:03close86920.101.434020.000000.000002.7037925.52
173842009.12.31 00:03sell86930.101.434020.000000.00000
173852009.12.31 00:06buy86940.101.434030.000000.00000
173862009.12.31 00:10close86940.101.434230.000000.000002.0037927.52
173872009.12.31 00:10sell86950.101.434230.000000.00000
173882009.12.31 00:13buy86960.101.434240.000000.00000
173892009.12.31 00:16close86960.101.434440.000000.000002.0037929.52
173902009.12.31 00:16sell86970.101.434440.000000.00000
173912009.12.31 00:20buy86980.101.434380.000000.00000
173922009.12.31 00:26buy86990.101.434240.000000.00000
173932009.12.31 00:26close86990.101.434340.000000.000001.0037930.52
173942009.12.31 00:26close86980.101.434340.000000.00000-0.4037930.12
173952009.12.31 00:30buy87000.101.434360.000000.00000
173962009.12.31 00:33buy87010.101.434180.000000.00000
173972009.12.31 00:40close86970.101.434050.000000.000003.9037934.02
173982009.12.31 00:40close86950.101.434050.000000.000001.8037935.82
173992009.12.31 00:40close86930.101.434050.000000.00000-0.3037935.52
174002009.12.31 00:40close86910.101.434050.000000.00000-4.1237931.40
174012009.12.31 00:40buy87020.101.434050.000000.00000
174022009.12.31 00:43sell87030.101.434010.000000.00000
174032009.12.31 00:46close87030.101.433870.000000.000001.4037932.80
174042009.12.31 00:46buy87040.101.433870.000000.00000
174052009.12.31 00:50sell87050.101.433880.000000.00000
174062009.12.31 00:56sell87060.101.433970.000000.00000
174072009.12.31 00:59sell87070.101.434080.000000.00000
174082009.12.31 01:03close87070.101.433760.000000.000003.2037936.00
174092009.12.31 01:03close87060.101.433760.000000.000002.1037938.10
174102009.12.31 01:03close87050.101.433760.000000.000001.2037939.30
174112009.12.31 01:03buy87080.101.433760.000000.00000
174122009.12.31 01:06sell87090.101.433760.000000.00000
174132009.12.31 01:10close87090.101.433670.000000.000000.9037940.20
174142009.12.31 01:10buy87100.101.433670.000000.00000
174152009.12.31 01:13close87100.101.434030.000000.000003.6037943.80
174162009.12.31 01:13close87080.101.434030.000000.000002.7037946.50
174172009.12.31 01:13close87040.101.434030.000000.000001.6037948.10
174182009.12.31 01:13close87020.101.434030.000000.00000-0.2037947.90
174192009.12.31 01:13close87010.101.434030.000000.00000-1.5037946.40
174202009.12.31 01:13close87000.101.434030.000000.00000-3.3037943.10
174212009.12.31 01:13sell87110.101.434030.000000.00000
174222009.12.31 01:16close87110.101.434020.000000.000000.1037943.20
174232009.12.31 01:16buy87120.101.434020.000000.00000
174242009.12.31 01:20close87120.101.434290.000000.000002.7037945.90
174252009.12.31 01:20sell87130.101.434290.000000.00000
174262009.12.31 01:23close87130.101.434280.000000.000000.1037946.00
174272009.12.31 01:23buy87140.101.434280.000000.00000
174282009.12.31 01:26close87140.101.434550.000000.000002.7037948.70
174292009.12.31 01:26sell87150.101.434550.000000.00000
174302009.12.31 01:30buy87160.101.434640.000000.00000
174312009.12.31 01:32close87150.101.434250.000000.000003.0037951.70
174322009.12.31 01:32buy87170.101.434250.000000.00000
174332009.12.31 01:35sell87180.101.434300.000000.00000
174342009.12.31 01:37close87180.101.434130.000000.000001.7037953.40
174352009.12.31 01:37buy87190.101.434130.000000.00000
174362009.12.31 01:40close87190.101.434670.000000.000005.4037958.80
174372009.12.31 01:40close87170.101.434670.000000.000004.2037963.00
174382009.12.31 01:40close87160.101.434670.000000.000000.3037963.30
174392009.12.31 01:40sell87200.101.434670.000000.00000
174402009.12.31 01:42close87200.101.434630.000000.000000.4037963.70
174412009.12.31 01:42buy87210.101.434630.000000.00000
174422009.12.31 01:45close87210.101.435050.000000.000004.2037967.90
174432009.12.31 01:45sell87220.101.435050.000000.00000
174442009.12.31 01:47close87220.101.435000.000000.000000.5037968.40
174452009.12.31 01:47buy87230.101.435000.000000.00000
174462009.12.31 01:50close87230.101.435420.000000.000004.2037972.60
174472009.12.31 01:50sell87240.101.435420.000000.00000
174482009.12.31 01:52close87240.101.435250.000000.000001.7037974.30
174492009.12.31 01:52buy87250.101.435250.000000.00000
174502009.12.31 01:55close87250.101.435300.000000.000000.5037974.80
174512009.12.31 01:55sell87260.101.435300.000000.00000
174522009.12.31 01:57close87260.101.435000.000000.000003.0037977.80
174532009.12.31 01:57buy87270.101.435000.000000.00000
174542009.12.31 01:59close87270.101.435250.000000.000002.5037980.30
174552009.12.31 01:59sell87280.101.435250.000000.00000
174562009.12.31 02:00buy87290.101.435400.000000.00000
174572009.12.31 02:07close87280.101.435240.000000.000000.1037980.40
174582009.12.31 02:07buy87300.101.435240.000000.00000
174592009.12.31 02:10close87300.101.435570.000000.000003.3037983.70
174602009.12.31 02:10close87290.101.435570.000000.000001.7037985.40
174612009.12.31 02:10sell87310.101.435570.000000.00000
174622009.12.31 02:12buy87320.101.435570.000000.00000
174632009.12.31 02:15close87320.101.435810.000000.000002.4037987.80
174642009.12.31 02:15sell87330.101.435810.000000.00000
174652009.12.31 02:17buy87340.101.435810.000000.00000
174662009.12.31 02:20close87340.101.436060.000000.000002.5037990.30
174672009.12.31 02:20sell87350.101.436060.000000.00000
174682009.12.31 02:22buy87360.101.435980.000000.00000
174692009.12.31 02:27close87350.101.435810.000000.000002.5037992.80
174702009.12.31 02:27close87330.101.435810.000000.000000.0037992.80
174712009.12.31 02:27close87310.101.435810.000000.00000-2.4037990.40
174722009.12.31 02:27buy87370.101.435810.000000.00000
174732009.12.31 02:27sell87380.101.435850.000000.00000
174742009.12.31 02:35close87370.101.436000.000000.000001.9037992.30
174752009.12.31 02:35close87360.101.436000.000000.000000.2037992.50
174762009.12.31 02:35sell87390.101.436000.000000.00000
174772009.12.31 02:37close87390.101.435820.000000.000001.8037994.30
174782009.12.31 02:37close87380.101.435820.000000.000000.3037994.60
174792009.12.31 02:37buy87400.101.435820.000000.00000
174802009.12.31 02:40close87400.101.436400.000000.000005.8038000.40
174812009.12.31 02:40sell87410.101.436400.000000.00000
174822009.12.31 02:42close87410.101.436350.000000.000000.5038000.90
174832009.12.31 02:42buy87420.101.436350.000000.00000
174842009.12.31 02:45close87420.101.436790.000000.000004.4038005.30
174852009.12.31 02:45sell87430.101.436790.000000.00000
174862009.12.31 02:47close87430.101.436740.000000.000000.5038005.80
174872009.12.31 02:47buy87440.101.436740.000000.00000
174882009.12.31 02:50close87440.101.437190.000000.000004.5038010.30
174892009.12.31 02:50sell87450.101.437190.000000.00000
174902009.12.31 02:52close87450.101.437010.000000.000001.8038012.10
174912009.12.31 02:52buy87460.101.437010.000000.00000
174922009.12.31 02:55close87460.101.437060.000000.000000.5038012.60
174932009.12.31 02:55sell87470.101.437060.000000.00000
174942009.12.31 02:57close87470.101.436740.000000.000003.2038015.80
174952009.12.31 02:57buy87480.101.436740.000000.00000
174962009.12.31 02:59close87480.101.436900.000000.000001.6038017.40
174972009.12.31 02:59sell87490.101.436900.000000.00000
174982009.12.31 03:00buy87500.101.436960.000000.00000
174992009.12.31 03:02close87490.101.436510.000000.000003.9038021.30
175002009.12.31 03:02buy87510.101.436510.000000.00000
175012009.12.31 03:05sell87520.101.436500.000000.00000
175022009.12.31 03:07close87520.101.436440.000000.000000.6038021.90
175032009.12.31 03:10sell87530.101.436710.000000.00000
175042009.12.31 03:15close87510.101.436910.000000.000004.0038025.90
175052009.12.31 03:15close87500.101.436910.000000.00000-0.5038025.40
175062009.12.31 03:15sell87540.101.436910.000000.00000
175072009.12.31 03:17buy87550.101.436920.000000.00000
175082009.12.31 03:20close87550.101.437120.000000.000002.0038027.40
175092009.12.31 03:20sell87560.101.437120.000000.00000
175102009.12.31 03:22buy87570.101.437060.000000.00000
175112009.12.31 03:27buy87580.101.436920.000000.00000
175122009.12.31 03:30close87580.101.437010.000000.000000.9038028.30
175132009.12.31 03:30close87570.101.437010.000000.00000-0.5038027.80
175142009.12.31 03:32buy87590.101.437110.000000.00000
175152009.12.31 03:40buy87600.101.436980.000000.00000
175162009.12.31 03:45close87560.101.436840.000000.000002.8038030.60
175172009.12.31 03:45close87540.101.436840.000000.000000.7038031.30
175182009.12.31 03:45close87530.101.436840.000000.00000-1.3038030.00
175192009.12.31 03:45buy87610.101.436840.000000.00000
175202009.12.31 03:47sell87620.101.436810.000000.00000
175212009.12.31 03:50close87620.101.436660.000000.000001.5038031.50
175222009.12.31 03:50buy87630.101.436660.000000.00000
175232009.12.31 03:52sell87640.101.436670.000000.00000
175242009.12.31 03:57sell87650.101.436760.000000.00000
175252009.12.31 03:59sell87660.101.436860.000000.00000
175262009.12.31 04:02close87630.101.437010.000000.000003.5038035.00
175272009.12.31 04:02close87610.101.437010.000000.000001.7038036.70
175282009.12.31 04:02close87600.101.437010.000000.000000.3038037.00
175292009.12.31 04:02close87590.101.437010.000000.00000-1.0038036.00
175302009.12.31 04:02sell87670.101.437010.000000.00000
175312009.12.31 04:05buy87680.101.437040.000000.00000
175322009.12.31 04:07close87680.101.437070.000000.000000.3038036.30
175332009.12.31 04:10buy87690.101.436930.000000.00000
175342009.12.31 04:15close87670.101.436760.000000.000002.5038038.80
175352009.12.31 04:15close87660.101.436760.000000.000001.0038039.80
175362009.12.31 04:15close87650.101.436760.000000.000000.0038039.80
175372009.12.31 04:15close87640.101.436760.000000.00000-0.9038038.90
175382009.12.31 04:15buy87700.101.436760.000000.00000
175392009.12.31 04:17sell87710.101.436740.000000.00000
175402009.12.31 04:20close87710.101.436540.000000.000002.0038040.90
175412009.12.31 04:20buy87720.101.436540.000000.00000
175422009.12.31 04:22sell87730.101.436570.000000.00000
175432009.12.31 04:27sell87740.101.436680.000000.00000
175442009.12.31 04:27close87720.101.436770.000000.000002.3038043.20
175452009.12.31 04:27close87700.101.436770.000000.000000.1038043.30
175462009.12.31 04:27close87690.101.436770.000000.00000-1.6038041.70
175472009.12.31 04:27sell87750.101.436770.000000.00000
175482009.12.31 04:30buy87760.101.436740.000000.00000
175492009.12.31 04:37close87760.101.436780.000000.000000.4038042.10
175502009.12.31 04:40buy87770.101.436690.000000.00000
175512009.12.31 04:45close87750.101.436550.000000.000002.2038044.30
175522009.12.31 04:45close87740.101.436550.000000.000001.3038045.60
175532009.12.31 04:45close87730.101.436550.000000.000000.2038045.80
175542009.12.31 04:45buy87780.101.436550.000000.00000
175552009.12.31 04:47sell87790.101.436520.000000.00000
175562009.12.31 04:50close87790.101.436380.000000.000001.4038047.20
175572009.12.31 04:50buy87800.101.436380.000000.00000
175582009.12.31 04:52sell87810.101.436390.000000.00000
175592009.12.31 05:05sell87820.101.436480.000000.00000
175602009.12.31 05:10close87800.101.436610.000000.000002.3038049.50
175612009.12.31 05:10close87780.101.436610.000000.000000.6038050.10
175622009.12.31 05:10close87770.101.436610.000000.00000-0.8038049.30
175632009.12.31 05:10sell87830.101.436610.000000.00000
175642009.12.31 05:12buy87840.101.436650.000000.00000
175652009.12.31 05:15close87840.101.436750.000000.000001.0038050.30
175662009.12.31 05:15sell87850.101.436750.000000.00000
175672009.12.31 05:17buy87860.101.436780.000000.00000
175682009.12.31 05:20close87860.101.436880.000000.000001.0038051.30
175692009.12.31 05:20sell87870.101.436880.000000.00000
175702009.12.31 05:22buy87880.101.436870.000000.00000
175712009.12.31 05:27buy87890.101.436780.000000.00000
175722009.12.31 05:37buy87900.101.436700.000000.00000
175732009.12.31 05:40close87900.101.436850.000000.000001.5038052.80
175742009.12.31 05:40close87890.101.436850.000000.000000.7038053.50
175752009.12.31 05:40close87880.101.436850.000000.00000-0.2038053.30
175762009.12.31 05:42buy87910.101.436880.000000.00000
175772009.12.31 05:45close87910.101.436980.000000.000001.0038054.30
175782009.12.31 05:45sell87920.101.436980.000000.00000
175792009.12.31 05:47buy87930.101.437020.000000.00000
175802009.12.31 05:50close87930.101.437120.000000.000001.0038055.30
175812009.12.31 05:50sell87940.101.437120.000000.00000
175822009.12.31 05:52buy87950.101.437110.000000.00000
175832009.12.31 05:57buy87960.101.437020.000000.00000
175842009.12.31 05:59close87960.101.437100.000000.000000.8038056.10
175852009.12.31 05:59close87950.101.437100.000000.00000-0.1038056.00
175862009.12.31 06:00buy87970.101.437140.000000.00000
175872009.12.31 06:07close87970.101.437180.000000.000000.4038056.40
175882009.12.31 06:10buy87980.101.436950.000000.00000
175892009.12.31 06:15close87940.101.436720.000000.000004.0038060.40
175902009.12.31 06:15close87920.101.436720.000000.000002.6038063.00
175912009.12.31 06:15close87870.101.436720.000000.000001.6038064.60
175922009.12.31 06:15close87850.101.436720.000000.000000.3038064.90
175932009.12.31 06:15close87830.101.436720.000000.00000-1.1038063.80
175942009.12.31 06:15close87820.101.436720.000000.00000-2.4038061.40
175952009.12.31 06:15close87810.101.436720.000000.00000-3.3038058.10
175962009.12.31 06:15buy87990.101.436720.000000.00000
175972009.12.31 06:17sell88000.101.436720.000000.00000
175982009.12.31 06:20close88000.101.436410.000000.000003.1038061.20
175992009.12.31 06:20buy88010.101.436410.000000.00000
176002009.12.31 06:22sell88020.101.436480.000000.00000
176012009.12.31 06:27sell88030.101.436640.000000.00000
176022009.12.31 06:32close88030.101.436500.000000.000001.4038062.60
176032009.12.31 06:32close88020.101.436500.000000.00000-0.2038062.40
176042009.12.31 06:35sell88040.101.436490.000000.00000
176052009.12.31 06:37close88040.101.436430.000000.000000.6038063.00
176062009.12.31 06:40sell88050.101.436690.000000.00000
176072009.12.31 06:45close88010.101.436900.000000.000004.9038067.90
176082009.12.31 06:45close87990.101.436900.000000.000001.8038069.70
176092009.12.31 06:45close87980.101.436900.000000.00000-0.5038069.20
176102009.12.31 06:45sell88060.101.436900.000000.00000
176112009.12.31 06:47buy88070.101.436910.000000.00000
176122009.12.31 06:50close88070.101.437100.000000.000001.9038071.10
176132009.12.31 06:50sell88080.101.437100.000000.00000
176142009.12.31 06:52buy88090.101.437040.000000.00000
176152009.12.31 06:57buy88100.101.436910.000000.00000
176162009.12.31 06:59close88100.101.437000.000000.000000.9038072.00
176172009.12.31 06:59close88090.101.437000.000000.00000-0.4038071.60
176182009.12.31 07:00buy88110.101.437090.000000.00000
176192009.12.31 07:10close88080.101.436880.000000.000002.2038073.80
176202009.12.31 07:10close88060.101.436880.000000.000000.2038074.00
176212009.12.31 07:10close88050.101.436880.000000.00000-1.9038072.10
176222009.12.31 07:10buy88120.101.436880.000000.00000
176232009.12.31 07:12sell88130.101.436860.000000.00000
176242009.12.31 07:15close88130.101.436680.000000.000001.8038073.90
176252009.12.31 07:15buy88140.101.436680.000000.00000
176262009.12.31 07:17sell88150.101.436670.000000.00000
176272009.12.31 07:20close88150.101.436420.000000.000002.5038076.40
176282009.12.31 07:20buy88160.101.436420.000000.00000
176292009.12.31 07:22sell88170.101.436470.000000.00000
176302009.12.31 07:27sell88180.101.436600.000000.00000
176312009.12.31 07:27sell88190.101.436700.000000.00000
176322009.12.31 07:33close88160.101.440010.000000.0000035.9038112.30
176332009.12.31 07:33close88140.101.440010.000000.0000033.3038145.60
176342009.12.31 07:33close88120.101.440010.000000.0000031.3038176.90
176352009.12.31 07:33close88110.101.440010.000000.0000029.2038206.10
176362009.12.31 07:33sell88200.101.440010.000000.00000
176372009.12.31 07:36buy88210.101.439430.000000.00000
176382009.12.31 07:40close88210.101.441980.000000.0000025.5038231.60
176392009.12.31 07:40sell88220.101.441980.000000.00000
176402009.12.31 07:43buy88230.101.441400.000000.00000
176412009.12.31 07:46close88230.101.443960.000000.0000025.6038257.20
176422009.12.31 07:46sell88240.101.443960.000000.00000
176432009.12.31 07:50buy88250.101.442720.000000.00000
176442009.12.31 07:53close88250.101.443300.000000.000005.8038263.00
176452009.12.31 07:56buy88260.101.441400.000000.00000
176462009.12.31 07:59close88260.101.443950.000000.0000025.5038288.50
176472009.12.31 08:00buy88270.101.443960.000000.00000
176482009.12.31 08:03buy88280.101.443280.000000.00000
176492009.12.31 08:10buy88290.101.442770.000000.00000
176502009.12.31 08:16buy88300.101.442090.000000.00000
176512009.12.31 08:26close88300.101.443480.000000.0000013.9038302.40
176522009.12.31 08:26close88290.101.443480.000000.000007.1038309.50
176532009.12.31 08:26close88280.101.443480.000000.000002.0038311.50
176542009.12.31 08:26close88270.101.443480.000000.00000-4.8038306.70
176552009.12.31 08:30buy88310.101.443470.000000.00000
176562009.12.31 08:32buy88320.101.443270.000000.00000
176572009.12.31 08:35buy88330.101.442970.000000.00000
176582009.12.31 08:37close88330.101.443480.000000.000005.1038311.80
176592009.12.31 08:37close88320.101.443480.000000.000002.1038313.90
176602009.12.31 08:37close88310.101.443480.000000.000000.1038314.00
176612009.12.31 08:40buy88340.101.442390.000000.00000
176622009.12.31 08:42close88340.101.442600.000000.000002.1038316.10
176632009.12.31 08:45buy88350.101.441500.000000.00000
176642009.12.31 08:47close88350.101.441720.000000.000002.2038318.30
176652009.12.31 08:50buy88360.101.440330.000000.00000
176662009.12.31 08:52close88360.101.440840.000000.000005.1038323.40
176672009.12.31 08:55buy88370.101.440620.000000.00000
176682009.12.31 08:57close88370.101.441420.000000.000008.0038331.40
176692009.12.31 08:59buy88380.101.440970.000000.00000
176702009.12.31 09:02close88380.101.441540.000000.000005.7038337.10
176712009.12.31 09:05buy88390.101.441370.000000.00000
176722009.12.31 09:07close88390.101.441780.000000.000004.1038341.20
176732009.12.31 09:10buy88400.101.440890.000000.00000
176742009.12.31 09:12close88400.101.441050.000000.000001.6038342.80
176752009.12.31 09:15buy88410.101.440150.000000.00000
176762009.12.31 09:17close88410.101.440320.000000.000001.7038344.50
176772009.12.31 09:20close88240.101.439180.000000.0000047.8038392.30
176782009.12.31 09:20close88220.101.439180.000000.0000028.0038420.30
176792009.12.31 09:20close88200.101.439180.000000.000008.3038428.60
176802009.12.31 09:20close88190.101.439180.000000.00000-24.8038403.80
176812009.12.31 09:20close88180.101.439180.000000.00000-25.8038378.00
176822009.12.31 09:20close88170.101.439180.000000.00000-27.1038350.90
176832009.12.31 09:20buy88420.101.439180.000000.00000
176842009.12.31 09:22close88420.101.439590.000000.000004.1038355.00
176852009.12.31 09:22sell88430.101.439590.000000.00000
176862009.12.31 09:25close88430.101.439420.000000.000001.7038356.70
176872009.12.31 09:25buy88440.101.439420.000000.00000
176882009.12.31 09:27close88440.101.440070.000000.000006.5038363.20
176892009.12.31 09:27sell88450.101.440070.000000.00000
176902009.12.31 09:27close88450.101.439660.000000.000004.1038367.30
176912009.12.31 09:27buy88460.101.439660.000000.00000
176922009.12.31 09:32sell88470.101.439600.000000.00000
176932009.12.31 09:35close88460.101.439790.000000.000001.3038368.60
176942009.12.31 09:35sell88480.101.439790.000000.00000
176952009.12.31 09:37close88480.101.439490.000000.000003.0038371.60
176962009.12.31 09:37close88470.101.439490.000000.000001.1038372.70
176972009.12.31 09:37buy88490.101.439490.000000.00000
176982009.12.31 09:40close88490.101.440370.000000.000008.8038381.50
176992009.12.31 09:40sell88500.101.440370.000000.00000
177002009.12.31 09:42close88500.101.440260.000000.000001.1038382.60
177012009.12.31 09:42buy88510.101.440260.000000.00000
177022009.12.31 09:45close88510.101.440940.000000.000006.8038389.40
177032009.12.31 09:45sell88520.101.440940.000000.00000
177042009.12.31 09:47close88520.101.440830.000000.000001.1038390.50
177052009.12.31 09:47buy88530.101.440830.000000.00000
177062009.12.31 09:50close88530.101.441520.000000.000006.9038397.40
177072009.12.31 09:50sell88540.101.441520.000000.00000
177082009.12.31 09:52close88540.101.441220.000000.000003.0038400.40
177092009.12.31 09:52buy88550.101.441220.000000.00000
177102009.12.31 09:55close88550.101.441330.000000.000001.1038401.50
177112009.12.31 09:55sell88560.101.441330.000000.00000
177122009.12.31 09:57close88560.101.440830.000000.000005.0038406.50
177132009.12.31 09:57buy88570.101.440830.000000.00000
177142009.12.31 09:59close88570.101.441190.000000.000003.6038410.10
177152009.12.31 09:59sell88580.101.441190.000000.00000
177162009.12.31 10:00buy88590.101.441250.000000.00000
177172009.12.31 10:02close88580.101.440930.000000.000002.6038412.70
177182009.12.31 10:02buy88600.101.440930.000000.00000
177192009.12.31 10:05sell88610.101.441020.000000.00000
177202009.12.31 10:07close88610.101.440760.000000.000002.6038415.30
177212009.12.31 10:07buy88620.101.440760.000000.00000
177222009.12.31 10:10close88620.101.441520.000000.000007.6038422.90
177232009.12.31 10:10close88600.101.441520.000000.000005.9038428.80
177242009.12.31 10:10close88590.101.441520.000000.000002.7038431.50
177252009.12.31 10:10sell88630.101.441520.000000.00000
177262009.12.31 10:12close88630.101.441430.000000.000000.9038432.40
177272009.12.31 10:12buy88640.101.441430.000000.00000
177282009.12.31 10:15close88640.101.442030.000000.000006.0038438.40
177292009.12.31 10:15sell88650.101.442030.000000.00000
177302009.12.31 10:17close88650.101.441940.000000.000000.9038439.30
177312009.12.31 10:17buy88660.101.441940.000000.00000
177322009.12.31 10:20close88660.101.442530.000000.000005.9038445.20
177332009.12.31 10:20sell88670.101.442530.000000.00000
177342009.12.31 10:22close88670.101.442270.000000.000002.6038447.80
177352009.12.31 10:22buy88680.101.442270.000000.00000
177362009.12.31 10:25close88680.101.442360.000000.000000.9038448.70
177372009.12.31 10:25sell88690.101.442360.000000.00000
177382009.12.31 10:27close88690.101.441940.000000.000004.2038452.90
177392009.12.31 10:27buy88700.101.441940.000000.00000
177402009.12.31 10:27close88700.101.441950.000000.000000.1038453.00
177412009.12.31 10:27sell88710.101.441950.000000.00000
177422009.12.31 10:30buy88720.101.442010.000000.00000
177432009.12.31 10:32close88710.101.441830.000000.000001.2038454.20
177442009.12.31 10:32buy88730.101.441830.000000.00000
177452009.12.31 10:35buy88740.101.441620.000000.00000
177462009.12.31 10:35sell88750.101.441540.000000.00000
177472009.12.31 10:37close88740.101.441950.000000.000003.3038457.50
177482009.12.31 10:37close88730.101.441950.000000.000001.2038458.70
177492009.12.31 10:37close88720.101.441950.000000.00000-0.6038458.10
177502009.12.31 10:37sell88760.101.441950.000000.00000
177512009.12.31 10:40close88760.101.441220.000000.000007.3038465.40
177522009.12.31 10:40close88750.101.441220.000000.000003.2038468.60
177532009.12.31 10:40buy88770.101.441220.000000.00000
177542009.12.31 10:42close88770.101.441340.000000.000001.2038469.80
177552009.12.31 10:42sell88780.101.441340.000000.00000
177562009.12.31 10:45close88780.101.440610.000000.000007.3038477.10
177572009.12.31 10:45buy88790.101.440610.000000.00000
177582009.12.31 10:47close88790.101.440730.000000.000001.2038478.30
177592009.12.31 10:47sell88800.101.440730.000000.00000
177602009.12.31 10:50close88800.101.439800.000000.000009.3038487.60
177612009.12.31 10:50buy88810.101.439800.000000.00000
177622009.12.31 10:52close88810.101.440130.000000.000003.3038490.90
177632009.12.31 10:52sell88820.101.440130.000000.00000
177642009.12.31 10:55close88820.101.440000.000000.000001.3038492.20
177652009.12.31 10:55buy88830.101.440000.000000.00000
177662009.12.31 10:57close88830.101.440530.000000.000005.3038497.50
177672009.12.31 10:57sell88840.101.440530.000000.00000
177682009.12.31 10:59close88840.101.440060.000000.000004.7038502.20
177692009.12.31 10:59buy88850.101.440060.000000.00000
177702009.12.31 11:00sell88860.101.439950.000000.00000
177712009.12.31 11:02buy88870.101.439950.000000.00000
177722009.12.31 11:07close88860.101.439830.000000.000001.2038503.40
177732009.12.31 11:07buy88880.101.439830.000000.00000
177742009.12.31 11:10close88880.101.440350.000000.000005.2038508.60
177752009.12.31 11:10close88870.101.440350.000000.000004.0038512.60
177762009.12.31 11:10close88850.101.440350.000000.000002.9038515.50
177772009.12.31 11:10sell88890.101.440350.000000.00000
177782009.12.31 11:12close88890.101.440310.000000.000000.4038515.90
177792009.12.31 11:12buy88900.101.440310.000000.00000
177802009.12.31 11:15close88900.101.440700.000000.000003.9038519.80
177812009.12.31 11:15sell88910.101.440700.000000.00000
177822009.12.31 11:17close88910.101.440660.000000.000000.4038520.20
177832009.12.31 11:17buy88920.101.440660.000000.00000
177842009.12.31 11:20close88920.101.441060.000000.000004.0038524.20
177852009.12.31 11:20sell88930.101.441060.000000.00000
177862009.12.31 11:22close88930.101.440900.000000.000001.6038525.80
177872009.12.31 11:22buy88940.101.440900.000000.00000
177882009.12.31 11:25close88940.101.440940.000000.000000.4038526.20
177892009.12.31 11:25sell88950.101.440940.000000.00000
177902009.12.31 11:27close88950.101.440660.000000.000002.8038529.00
177912009.12.31 11:27buy88960.101.440660.000000.00000
177922009.12.31 11:27sell88970.101.440560.000000.00000
177932009.12.31 11:32close88960.101.440920.000000.000002.6038531.60
177942009.12.31 11:32sell88980.101.440920.000000.00000
177952009.12.31 11:35buy88990.101.440910.000000.00000
177962009.12.31 11:37close88990.101.441020.000000.000001.1038532.70
177972009.12.31 11:37sell89000.101.441020.000000.00000
177982009.12.31 11:40close89000.101.440710.000000.000003.1038535.80
177992009.12.31 11:40close88980.101.440710.000000.000002.1038537.90
178002009.12.31 11:40close88970.101.440710.000000.00000-1.5038536.40
178012009.12.31 11:40buy89010.101.440710.000000.00000
178022009.12.31 11:42close89010.101.440730.000000.000000.2038536.60
178032009.12.31 11:42sell89020.101.440730.000000.00000
178042009.12.31 11:45close89020.101.440430.000000.000003.0038539.60
178052009.12.31 11:45buy89030.101.440430.000000.00000
178062009.12.31 11:47close89030.101.440440.000000.000000.1038539.70
178072009.12.31 11:47sell89040.101.440440.000000.00000
178082009.12.31 11:50close89040.101.440040.000000.000004.0038543.70
178092009.12.31 11:50buy89050.101.440040.000000.00000
178102009.12.31 11:52close89050.101.440150.000000.000001.1038544.80
178112009.12.31 11:52sell89060.101.440150.000000.00000
178122009.12.31 11:55close89060.101.440140.000000.000000.1038544.90
178132009.12.31 11:55buy89070.101.440140.000000.00000
178142009.12.31 11:57close89070.101.440350.000000.000002.1038547.00
178152009.12.31 11:57sell89080.101.440350.000000.00000
178162009.12.31 11:59buy89090.101.440460.000000.00000
178172009.12.31 12:00buy89100.101.440370.000000.00000
178182009.12.31 12:05close89100.101.440540.000000.000001.7038548.70
178192009.12.31 12:05close89090.101.440540.000000.000000.8038549.50
178202009.12.31 12:05sell89110.101.440540.000000.00000
178212009.12.31 12:07close89110.101.440300.000000.000002.4038551.90
178222009.12.31 12:07close89080.101.440300.000000.000000.5038552.40
178232009.12.31 12:07buy89120.101.440300.000000.00000
178242009.12.31 12:10close89120.101.441020.000000.000007.2038559.60
178252009.12.31 12:10sell89130.101.441020.000000.00000
178262009.12.31 12:12close89130.101.440940.000000.000000.8038560.40
178272009.12.31 12:12buy89140.101.440940.000000.00000
178282009.12.31 12:15close89140.101.441500.000000.000005.6038566.00
178292009.12.31 12:15sell89150.101.441500.000000.00000
178302009.12.31 12:17close89150.101.441420.000000.000000.8038566.80
178312009.12.31 12:17buy89160.101.441420.000000.00000
178322009.12.31 12:20close89160.101.441980.000000.000005.6038572.40
178332009.12.31 12:20sell89170.101.441980.000000.00000
178342009.12.31 12:22close89170.101.441740.000000.000002.4038574.80
178352009.12.31 12:22buy89180.101.441740.000000.00000
178362009.12.31 12:25close89180.101.441820.000000.000000.8038575.60
178372009.12.31 12:25sell89190.101.441820.000000.00000
178382009.12.31 12:27close89190.101.441420.000000.000004.0038579.60
178392009.12.31 12:27buy89200.101.441420.000000.00000
178402009.12.31 12:30close89200.101.441700.000000.000002.8038582.40
178412009.12.31 12:30sell89210.101.441700.000000.00000
178422009.12.31 12:32buy89220.101.441850.000000.00000
178432009.12.31 12:35close89210.101.441650.000000.000000.5038582.90
178442009.12.31 12:35buy89230.101.441650.000000.00000
178452009.12.31 12:37close89230.101.441980.000000.000003.3038586.20
178462009.12.31 12:37close89220.101.441980.000000.000001.3038587.50
178472009.12.31 12:37sell89240.101.441980.000000.00000
178482009.12.31 12:40close89240.101.441240.000000.000007.4038594.90
178492009.12.31 12:40buy89250.101.441240.000000.00000
178502009.12.31 12:42close89250.101.441360.000000.000001.2038596.10
178512009.12.31 12:42sell89260.101.441360.000000.00000
178522009.12.31 12:45close89260.101.440620.000000.000007.4038603.50
178532009.12.31 12:45buy89270.101.440620.000000.00000
178542009.12.31 12:47close89270.101.440750.000000.000001.3038604.80
178552009.12.31 12:47sell89280.101.440750.000000.00000
178562009.12.31 12:50close89280.101.439800.000000.000009.5038614.30
178572009.12.31 12:50buy89290.101.439800.000000.00000
178582009.12.31 12:52close89290.101.440130.000000.000003.3038617.60
178592009.12.31 12:52sell89300.101.440130.000000.00000
178602009.12.31 12:55close89300.101.440010.000000.000001.2038618.80
178612009.12.31 12:55buy89310.101.440010.000000.00000
178622009.12.31 12:57close89310.101.440540.000000.000005.3038624.10
178632009.12.31 12:57sell89320.101.440540.000000.00000
178642009.12.31 12:59close89320.101.439830.000000.000007.1038631.20
178652009.12.31 12:59buy89330.101.439830.000000.00000
178662009.12.31 13:00sell89340.101.439740.000000.00000
178672009.12.31 13:05close89330.101.439960.000000.000001.3038632.50
178682009.12.31 13:05sell89350.101.439960.000000.00000
178692009.12.31 13:07close89350.101.439730.000000.000002.3038634.80
178702009.12.31 13:07close89340.101.439730.000000.000000.1038634.90
178712009.12.31 13:07buy89360.101.439730.000000.00000
178722009.12.31 13:10close89360.101.440410.000000.000006.8038641.70
178732009.12.31 13:10sell89370.101.440410.000000.00000
178742009.12.31 13:12close89370.101.440340.000000.000000.7038642.40
178752009.12.31 13:12buy89380.101.440340.000000.00000
178762009.12.31 13:15close89380.101.440870.000000.000005.3038647.70
178772009.12.31 13:15sell89390.101.440870.000000.00000
178782009.12.31 13:17close89390.101.440800.000000.000000.7038648.40
178792009.12.31 13:17buy89400.101.440800.000000.00000
178802009.12.31 13:20close89400.101.441330.000000.000005.3038653.70
178812009.12.31 13:20sell89410.101.441330.000000.00000
178822009.12.31 13:22close89410.101.441100.000000.000002.3038656.00
178832009.12.31 13:22buy89420.101.441100.000000.00000
178842009.12.31 13:25close89420.101.441180.000000.000000.8038656.80
178852009.12.31 13:25sell89430.101.441180.000000.00000
178862009.12.31 13:27close89430.101.440800.000000.000003.8038660.60
178872009.12.31 13:27buy89440.101.440800.000000.00000
178882009.12.31 13:27buy89450.101.440460.000000.00000
178892009.12.31 13:27sell89460.101.440380.000000.00000
178902009.12.31 13:37close89460.101.440300.000000.000000.8038661.40
178912009.12.31 13:37buy89470.101.440300.000000.00000
178922009.12.31 13:40close89470.101.440720.000000.000004.2038665.60
178932009.12.31 13:40close89450.101.440720.000000.000002.6038668.20
178942009.12.31 13:40close89440.101.440720.000000.00000-0.8038667.40
178952009.12.31 13:40sell89480.101.440720.000000.00000
178962009.12.31 13:42close89480.101.440700.000000.000000.2038667.60
178972009.12.31 13:42buy89490.101.440700.000000.00000
178982009.12.31 13:45close89490.101.441010.000000.000003.1038670.70
178992009.12.31 13:45sell89500.101.441010.000000.00000
179002009.12.31 13:47close89500.101.440990.000000.000000.2038670.90
179012009.12.31 13:47buy89510.101.440990.000000.00000
179022009.12.31 13:50close89510.101.441310.000000.000003.2038674.10
179032009.12.31 13:50sell89520.101.441310.000000.00000
179042009.12.31 13:52close89520.101.441190.000000.000001.2038675.30
179052009.12.31 13:52buy89530.101.441190.000000.00000
179062009.12.31 13:55close89530.101.441210.000000.000000.2038675.50
179072009.12.31 13:55sell89540.101.441210.000000.00000
179082009.12.31 13:57close89540.101.440990.000000.000002.2038677.70
179092009.12.31 13:57buy89550.101.440990.000000.00000
179102009.12.31 13:59buy89560.101.440890.000000.00000
179112009.12.31 13:59sell89570.101.440810.000000.00000
179122009.12.31 14:02close89560.101.441180.000000.000002.9038680.60
179132009.12.31 14:02close89550.101.441180.000000.000001.9038682.50
179142009.12.31 14:02sell89580.101.441180.000000.00000
179152009.12.31 14:05buy89590.101.441070.000000.00000
179162009.12.31 14:07close89590.101.441370.000000.000003.0038685.50
179172009.12.31 14:07sell89600.101.441370.000000.00000
179182009.12.31 14:10close89600.101.440700.000000.000006.7038692.20
179192009.12.31 14:10close89580.101.440700.000000.000004.8038697.00
179202009.12.31 14:10close89570.101.440700.000000.000001.1038698.10
179212009.12.31 14:10buy89610.101.440700.000000.00000
179222009.12.31 14:12close89610.101.440810.000000.000001.1038699.20
179232009.12.31 14:12sell89620.101.440810.000000.00000
179242009.12.31 14:15close89620.101.440130.000000.000006.8038706.00
179252009.12.31 14:15buy89630.101.440130.000000.00000
179262009.12.31 14:17close89630.101.440240.000000.000001.1038707.10
179272009.12.31 14:17sell89640.101.440240.000000.00000
179282009.12.31 14:20close89640.101.439380.000000.000008.6038715.70
179292009.12.31 14:20buy89650.101.439380.000000.00000
179302009.12.31 14:22close89650.101.439680.000000.000003.0038718.70
179312009.12.31 14:22sell89660.101.439680.000000.00000
179322009.12.31 14:25close89660.101.439570.000000.000001.1038719.80
179332009.12.31 14:25buy89670.101.439570.000000.00000
179342009.12.31 14:27close89670.101.440050.000000.000004.8038724.60
179352009.12.31 14:27sell89680.101.440050.000000.00000
179362009.12.31 14:27buy89690.101.440250.000000.00000
179372009.12.31 14:27sell89700.101.440170.000000.00000
179382009.12.31 14:32close89700.101.440090.000000.000000.8038725.40
179392009.12.31 14:32close89680.101.440090.000000.00000-0.4038725.00
179402009.12.31 14:32buy89710.101.440090.000000.00000
179412009.12.31 14:35buy89720.101.439820.000000.00000
179422009.12.31 14:35sell89730.101.439740.000000.00000
179432009.12.31 14:37close89720.101.440280.000000.000004.6038729.60
179442009.12.31 14:37close89710.101.440280.000000.000001.9038731.50
179452009.12.31 14:37close89690.101.440280.000000.000000.3038731.80
179462009.12.31 14:37sell89740.101.440280.000000.00000
179472009.12.31 14:40close89740.101.439280.000000.0000010.0038741.80
179482009.12.31 14:40close89730.101.439280.000000.000004.6038746.40
179492009.12.31 14:40buy89750.101.439280.000000.00000
179502009.12.31 14:42close89750.101.439470.000000.000001.9038748.30
179512009.12.31 14:42sell89760.101.439470.000000.00000
179522009.12.31 14:45close89760.101.438480.000000.000009.9038758.20
179532009.12.31 14:45buy89770.101.438480.000000.00000
179542009.12.31 14:47close89770.101.438670.000000.000001.9038760.10
179552009.12.31 14:47sell89780.101.438670.000000.00000
179562009.12.31 14:50close89780.101.437400.000000.0000012.7038772.80
179572009.12.31 14:50buy89790.101.437400.000000.00000
179582009.12.31 14:52close89790.101.437860.000000.000004.6038777.40
179592009.12.31 14:52sell89800.101.437860.000000.00000
179602009.12.31 14:55close89800.101.437670.000000.000001.9038779.30
179612009.12.31 14:55buy89810.101.437670.000000.00000
179622009.12.31 14:57close89810.101.438400.000000.000007.3038786.60
179632009.12.31 14:57sell89820.101.438400.000000.00000
179642009.12.31 14:59buy89830.101.439850.000000.00000
179652009.12.31 14:59sell89840.101.439770.000000.00000
179662009.12.31 15:00close89830.101.439890.000000.000000.4038787.00
179672009.12.31 15:00sell89850.101.439890.000000.00000
179682009.12.31 15:03buy89860.101.440270.000000.00000
179692009.12.31 15:03sell89870.101.440190.000000.00000
179702009.12.31 15:06buy89880.101.440090.000000.00000
179712009.12.31 15:10close89880.101.440370.000000.000002.8038789.80
179722009.12.31 15:10close89860.101.440370.000000.000001.0038790.80
179732009.12.31 15:10sell89890.101.440370.000000.00000
179742009.12.31 15:13buy89900.101.439740.000000.00000
179752009.12.31 15:16close89900.101.439840.000000.000001.0038791.80
179762009.12.31 15:20close89890.101.439200.000000.0000011.7038803.50
179772009.12.31 15:20close89870.101.439200.000000.000009.9038813.40
179782009.12.31 15:20close89850.101.439200.000000.000006.9038820.30
179792009.12.31 15:20close89840.101.439200.000000.000005.7038826.00
179802009.12.31 15:20close89820.101.439200.000000.00000-8.0038818.00
179812009.12.31 15:20buy89910.101.439200.000000.00000
179822009.12.31 15:23close89910.101.439300.000000.000001.0038819.00
179832009.12.31 15:23sell89920.101.439300.000000.00000
179842009.12.31 15:30close89920.101.438490.000000.000008.1038827.10
179852009.12.31 15:30buy89930.101.438490.000000.00000
179862009.12.31 15:32close89930.101.438630.000000.000001.4038828.50
179872009.12.31 15:32sell89940.101.438630.000000.00000
179882009.12.31 15:35close89940.101.438480.000000.000001.5038830.00
179892009.12.31 15:35buy89950.101.438480.000000.00000
179902009.12.31 15:37close89950.101.438870.000000.000003.9038833.90
179912009.12.31 15:37sell89960.101.438870.000000.00000
179922009.12.31 15:40close89960.101.438000.000000.000008.7038842.60
179932009.12.31 15:40buy89970.101.438000.000000.00000
179942009.12.31 15:42close89970.101.438160.000000.000001.6038844.20
179952009.12.31 15:42sell89980.101.438160.000000.00000
179962009.12.31 15:45close89980.101.437300.000000.000008.6038852.80
179972009.12.31 15:45buy89990.101.437300.000000.00000
179982009.12.31 15:47close89990.101.437450.000000.000001.5038854.30
179992009.12.31 15:47sell90000.101.437450.000000.00000
180002009.12.31 15:50close90000.101.436350.000000.0000011.0038865.30
180012009.12.31 15:50buy90010.101.436350.000000.00000
180022009.12.31 15:52close90010.101.436740.000000.000003.9038869.20
180032009.12.31 15:52sell90020.101.436740.000000.00000
180042009.12.31 15:55close90020.101.436590.000000.000001.5038870.70
180052009.12.31 15:55buy90030.101.436590.000000.00000
180062009.12.31 15:57close90030.101.437220.000000.000006.3038877.00
180072009.12.31 15:57sell90040.101.437220.000000.00000
180082009.12.31 15:59close90040.101.437000.000000.000002.2038879.20
180092009.12.31 15:59buy90050.101.437000.000000.00000
180102009.12.31 16:00sell90060.101.436880.000000.00000
180112009.12.31 16:02close90060.101.436570.000000.000003.1038882.30
180122009.12.31 16:02buy90070.101.436570.000000.00000
180132009.12.31 16:05buy90080.101.436080.000000.00000
180142009.12.31 16:05sell90090.101.436000.000000.00000
180152009.12.31 16:07close90080.101.436970.000000.000008.9038891.20
180162009.12.31 16:07close90070.101.436970.000000.000004.0038895.20
180172009.12.31 16:07close90050.101.436970.000000.00000-0.3038894.90
180182009.12.31 16:07sell90100.101.436970.000000.00000
180192009.12.31 16:10close90100.101.435120.000000.0000018.5038913.40
180202009.12.31 16:10close90090.101.435120.000000.000008.8038922.20
180212009.12.31 16:10buy90110.101.435120.000000.00000
180222009.12.31 16:12close90110.101.435520.000000.000004.0038926.20
180232009.12.31 16:12sell90120.101.435520.000000.00000
180242009.12.31 16:15close90120.101.433660.000000.0000018.6038944.80
180252009.12.31 16:15buy90130.101.433660.000000.00000
180262009.12.31 16:17close90130.101.434070.000000.000004.1038948.90
180272009.12.31 16:17sell90140.101.434070.000000.00000
180282009.12.31 16:20close90140.101.431730.000000.0000023.4038972.30
180292009.12.31 16:20buy90150.101.431730.000000.00000
180302009.12.31 16:22close90150.101.432620.000000.000008.9038981.20
180312009.12.31 16:22sell90160.101.432620.000000.00000
180322009.12.31 16:25close90160.101.432210.000000.000004.1038985.30
180332009.12.31 16:25buy90170.101.432210.000000.00000
180342009.12.31 16:27close90170.101.433580.000000.0000013.7038999.00
180352009.12.31 16:27sell90180.101.433580.000000.00000
180362009.12.31 16:27close90180.101.432140.000000.0000014.4039013.40
180372009.12.31 16:27buy90190.101.432140.000000.00000
180382009.12.31 16:30sell90200.101.432020.000000.00000
180392009.12.31 16:32close90200.101.431090.000000.000009.3039022.70
180402009.12.31 16:32buy90210.101.431090.000000.00000
180412009.12.31 16:35sell90220.101.431470.000000.00000
180422009.12.31 16:37close90220.101.430630.000000.000008.4039031.10
180432009.12.31 16:37buy90230.101.430630.000000.00000
180442009.12.31 16:40close90230.101.432850.000000.0000022.2039053.30
180452009.12.31 16:40close90210.101.432850.000000.0000017.6039070.90
180462009.12.31 16:40close90190.101.432850.000000.000007.1039078.00
180472009.12.31 16:40sell90240.101.432850.000000.00000
180482009.12.31 16:42close90240.101.432470.000000.000003.8039081.80
180492009.12.31 16:42buy90250.101.432470.000000.00000
180502009.12.31 16:45close90250.101.434230.000000.0000017.6039099.40
180512009.12.31 16:45sell90260.101.434230.000000.00000
180522009.12.31 16:47close90260.101.433850.000000.000003.8039103.20
180532009.12.31 16:47buy90270.101.433850.000000.00000
180542009.12.31 16:50close90270.101.435610.000000.0000017.6039120.80
180552009.12.31 16:50sell90280.101.435610.000000.00000
180562009.12.31 16:52close90280.101.434770.000000.000008.4039129.20
180572009.12.31 16:52buy90290.101.434770.000000.00000
180582009.12.31 16:55close90290.101.435150.000000.000003.8039133.00
180592009.12.31 16:55sell90300.101.435150.000000.00000
180602009.12.31 16:57close90300.101.433850.000000.0000013.0039146.00
180612009.12.31 16:57buy90310.101.433850.000000.00000
180622009.12.31 16:59close90310.101.434660.000000.000008.1039154.10
180632009.12.31 16:59sell90320.101.434660.000000.00000
180642009.12.31 17:00buy90330.101.434730.000000.00000
180652009.12.31 17:05close90320.101.434540.000000.000001.2039155.30
180662009.12.31 17:05buy90340.101.434540.000000.00000
180672009.12.31 17:07close90340.101.434880.000000.000003.4039158.70
180682009.12.31 17:07close90330.101.434880.000000.000001.5039160.20
180692009.12.31 17:07sell90350.101.434880.000000.00000
180702009.12.31 17:10close90350.101.434120.000000.000007.6039167.80
180712009.12.31 17:10buy90360.101.434120.000000.00000
180722009.12.31 17:12close90360.101.434250.000000.000001.3039169.10
180732009.12.31 17:12sell90370.101.434250.000000.00000
180742009.12.31 17:15close90370.101.433490.000000.000007.6039176.70
180752009.12.31 17:15buy90380.101.433490.000000.00000
180762009.12.31 17:17close90380.101.433620.000000.000001.3039178.00
180772009.12.31 17:17sell90390.101.433620.000000.00000
180782009.12.31 17:20close90390.101.432650.000000.000009.7039187.70
180792009.12.31 17:20buy90400.101.432650.000000.00000
180802009.12.31 17:22close90400.101.432990.000000.000003.4039191.10
180812009.12.31 17:22sell90410.101.432990.000000.00000
180822009.12.31 17:25close90410.101.432860.000000.000001.3039192.40
180832009.12.31 17:25buy90420.101.432860.000000.00000
180842009.12.31 17:27close90420.101.433410.000000.000005.5039197.90
180852009.12.31 17:27sell90430.101.433410.000000.00000
180862009.12.31 17:27close90430.101.433260.000000.000001.5039199.40
180872009.12.31 17:27buy90440.101.433260.000000.00000
180882009.12.31 17:30sell90450.101.433100.000000.00000
180892009.12.31 17:32close90440.101.435430.000000.0000021.7039221.10
180902009.12.31 17:32sell90460.101.435430.000000.00000
180912009.12.31 17:35buy90470.101.435210.000000.00000
180922009.12.31 17:37close90470.101.435720.000000.000005.1039226.20
180932009.12.31 17:37sell90480.101.435720.000000.00000
180942009.12.31 17:40close90480.101.434620.000000.0000011.0039237.20
180952009.12.31 17:40close90460.101.434620.000000.000008.1039245.30
180962009.12.31 17:40close90450.101.434620.000000.00000-15.2039230.10
180972009.12.31 17:40buy90490.101.434620.000000.00000
180982009.12.31 17:42close90490.101.434840.000000.000002.2039232.30
180992009.12.31 17:42sell90500.101.434840.000000.00000
181002009.12.31 17:45close90500.101.433740.000000.0000011.0039243.30
181012009.12.31 17:45buy90510.101.433740.000000.00000
181022009.12.31 17:47close90510.101.433950.000000.000002.1039245.40
181032009.12.31 17:47sell90520.101.433950.000000.00000
181042009.12.31 17:50close90520.101.432560.000000.0000013.9039259.30
181052009.12.31 17:50buy90530.101.432560.000000.00000
181062009.12.31 17:52close90530.101.433070.000000.000005.1039264.40
181072009.12.31 17:52sell90540.101.433070.000000.00000
181082009.12.31 17:55close90540.101.432850.000000.000002.2039266.60
181092009.12.31 17:55buy90550.101.432850.000000.00000
181102009.12.31 17:57close90550.101.433660.000000.000008.1039274.70
181112009.12.31 17:57sell90560.101.433660.000000.00000
181122009.12.31 17:59close90560.101.433160.000000.000005.0039279.70
181132009.12.31 17:59buy90570.101.433160.000000.00000
181142009.12.31 18:00sell90580.101.433130.000000.00000
181152009.12.31 18:02close90570.101.433510.000000.000003.5039283.20
181162009.12.31 18:02sell90590.101.433510.000000.00000
181172009.12.31 18:05buy90600.101.433410.000000.00000
181182009.12.31 18:07close90600.101.433690.000000.000002.8039286.00
181192009.12.31 18:07sell90610.101.433690.000000.00000
181202009.12.31 18:10close90610.101.433060.000000.000006.3039292.30
181212009.12.31 18:10close90590.101.433060.000000.000004.5039296.80
181222009.12.31 18:10close90580.101.433060.000000.000000.7039297.50
181232009.12.31 18:10buy90620.101.433060.000000.00000
181242009.12.31 18:12close90620.101.433160.000000.000001.0039298.50
181252009.12.31 18:12sell90630.101.433160.000000.00000
181262009.12.31 18:15close90630.101.432520.000000.000006.4039304.90
181272009.12.31 18:15buy90640.101.432520.000000.00000
181282009.12.31 18:17close90640.101.432620.000000.000001.0039305.90
181292009.12.31 18:17sell90650.101.432620.000000.00000
181302009.12.31 18:20close90650.101.431810.000000.000008.1039314.00
181312009.12.31 18:20buy90660.101.431810.000000.00000
181322009.12.31 18:22close90660.101.432090.000000.000002.8039316.80
181332009.12.31 18:22sell90670.101.432090.000000.00000
181342009.12.31 18:25close90670.101.431990.000000.000001.0039317.80
181352009.12.31 18:25buy90680.101.431990.000000.00000
181362009.12.31 18:27close90680.101.432440.000000.000004.5039322.30
181372009.12.31 18:27sell90690.101.432440.000000.00000
181382009.12.31 18:30buy90700.101.432790.000000.00000
181392009.12.31 18:30sell90710.101.432710.000000.00000
181402009.12.31 18:32close90710.101.431810.000000.000009.0039331.30
181412009.12.31 18:32close90690.101.431810.000000.000006.3039337.60
181422009.12.31 18:32buy90720.101.431810.000000.00000
181432009.12.31 18:35sell90730.101.431970.000000.00000
181442009.12.31 18:37close90730.101.431580.000000.000003.9039341.50
181452009.12.31 18:37buy90740.101.431580.000000.00000
181462009.12.31 18:40close90740.101.432670.000000.0000010.9039352.40
181472009.12.31 18:40close90720.101.432670.000000.000008.6039361.00
181482009.12.31 18:40close90700.101.432670.000000.00000-1.2039359.80
181492009.12.31 18:40sell90750.101.432670.000000.00000
181502009.12.31 18:42close90750.101.432520.000000.000001.5039361.30
181512009.12.31 18:42buy90760.101.432520.000000.00000
181522009.12.31 18:45close90760.101.433380.000000.000008.6039369.90
181532009.12.31 18:45sell90770.101.433380.000000.00000
181542009.12.31 18:47close90770.101.433220.000000.000001.6039371.50
181552009.12.31 18:47buy90780.101.433220.000000.00000
181562009.12.31 18:50close90780.101.434080.000000.000008.6039380.10
181572009.12.31 18:50sell90790.101.434080.000000.00000
181582009.12.31 18:52close90790.101.433690.000000.000003.9039384.00
181592009.12.31 18:52buy90800.101.433690.000000.00000
181602009.12.31 18:55close90800.101.433850.000000.000001.6039385.60
181612009.12.31 18:55sell90810.101.433850.000000.00000
181622009.12.31 18:57close90810.101.433220.000000.000006.3039391.90
181632009.12.31 18:57buy90820.101.433220.000000.00000
181642009.12.31 18:59buy90830.101.433090.000000.00000
181652009.12.31 18:59sell90840.101.433010.000000.00000
181662010.01.04 00:00close90840.101.432690.000000.000003.1239395.02
181672010.01.04 00:00buy90850.101.432690.000000.00000
181682010.01.04 00:02close90850.101.433240.000000.000005.5039400.52
181692010.01.04 00:02close90830.101.433240.000000.000001.5439402.06
181702010.01.04 00:02close90820.101.433240.000000.000000.2439402.30
181712010.01.04 00:02sell90860.101.433240.000000.00000
181722010.01.04 00:05close90860.101.433200.000000.000000.4039402.70
181732010.01.04 00:05buy90870.101.433200.000000.00000
181742010.01.04 00:07close90870.101.433350.000000.000001.5039404.20
181752010.01.04 00:07sell90880.101.433350.000000.00000
181762010.01.04 00:10close90880.101.432980.000000.000003.7039407.90
181772010.01.04 00:10buy90890.101.432980.000000.00000
181782010.01.04 00:12close90890.101.433010.000000.000000.3039408.20
181792010.01.04 00:12sell90900.101.433010.000000.00000
181802010.01.04 00:15close90900.101.432640.000000.000003.7039411.90
181812010.01.04 00:15buy90910.101.432640.000000.00000
181822010.01.04 00:17close90910.101.432670.000000.000000.3039412.20
181832010.01.04 00:17sell90920.101.432670.000000.00000
181842010.01.04 00:20close90920.101.432190.000000.000004.8039417.00
181852010.01.04 00:20buy90930.101.432190.000000.00000
181862010.01.04 00:22close90930.101.432340.000000.000001.5039418.50
181872010.01.04 00:22sell90940.101.432340.000000.00000
181882010.01.04 00:25close90940.101.432300.000000.000000.4039418.90
181892010.01.04 00:25buy90950.101.432300.000000.00000
181902010.01.04 00:27close90950.101.432560.000000.000002.6039421.50
181912010.01.04 00:27sell90960.101.432560.000000.00000
181922010.01.04 00:27close90960.101.432380.000000.000001.8039423.30
181932010.01.04 00:27buy90970.101.432380.000000.00000
181942010.01.04 00:30sell90980.101.432350.000000.00000
181952010.01.04 00:32close90970.101.433120.000000.000007.4039430.70
181962010.01.04 00:32sell90990.101.433120.000000.00000
181972010.01.04 00:35buy91000.101.433040.000000.00000
181982010.01.04 00:37close91000.101.433290.000000.000002.5039433.20
181992010.01.04 00:37sell91010.101.433290.000000.00000
182002010.01.04 00:40close91010.101.432710.000000.000005.8039439.00
182012010.01.04 00:40close90990.101.432710.000000.000004.1039443.10
182022010.01.04 00:40close90980.101.432710.000000.00000-3.6039439.50
182032010.01.04 00:40buy91020.101.432710.000000.00000
182042010.01.04 00:42close91020.101.432790.000000.000000.8039440.30
182052010.01.04 00:42sell91030.101.432790.000000.00000
182062010.01.04 00:45close91030.101.432210.000000.000005.8039446.10
182072010.01.04 00:45buy91040.101.432210.000000.00000
182082010.01.04 00:47close91040.101.432300.000000.000000.9039447.00
182092010.01.04 00:47sell91050.101.432300.000000.00000
182102010.01.04 00:50close91050.101.431550.000000.000007.5039454.50
182112010.01.04 00:50buy91060.101.431550.000000.00000
182122010.01.04 00:52close91060.101.431800.000000.000002.5039457.00
182132010.01.04 00:52sell91070.101.431800.000000.00000
182142010.01.04 00:55close91070.101.431720.000000.000000.8039457.80
182152010.01.04 00:55buy91080.101.431720.000000.00000
182162010.01.04 00:57close91080.101.432130.000000.000004.1039461.90
182172010.01.04 00:57sell91090.101.432130.000000.00000
182182010.01.04 00:59close91090.101.431630.000000.000005.0039466.90
182192010.01.04 00:59buy91100.101.431630.000000.00000
182202010.01.04 01:00sell91110.101.431540.000000.00000
182212010.01.04 01:02close91100.101.431690.000000.000000.6039467.50
182222010.01.04 01:02sell91120.101.431690.000000.00000
182232010.01.04 01:05close91120.101.431480.000000.000002.1039469.60
182242010.01.04 01:05close91110.101.431480.000000.000000.6039470.20
182252010.01.04 01:05buy91130.101.431480.000000.00000
182262010.01.04 01:07close91130.101.431970.000000.000004.9039475.10
182272010.01.04 01:07sell91140.101.431970.000000.00000
182282010.01.04 01:10close91140.101.430920.000000.0000010.5039485.60
182292010.01.04 01:10buy91150.101.430920.000000.00000
182302010.01.04 01:12close91150.101.431120.000000.000002.0039487.60
182312010.01.04 01:12sell91160.101.431120.000000.00000
182322010.01.04 01:15close91160.101.430060.000000.0000010.6039498.20
182332010.01.04 01:15buy91170.101.430060.000000.00000
182342010.01.04 01:17close91170.101.430270.000000.000002.1039500.30
182352010.01.04 01:17sell91180.101.430270.000000.00000
182362010.01.04 01:20close91180.101.428930.000000.0000013.4039513.70
182372010.01.04 01:20buy91190.101.428930.000000.00000
182382010.01.04 01:22close91190.101.429420.000000.000004.9039518.60
182392010.01.04 01:22sell91200.101.429420.000000.00000
182402010.01.04 01:25close91200.101.429210.000000.000002.1039520.70
182412010.01.04 01:25buy91210.101.429210.000000.00000
182422010.01.04 01:27close91210.101.429980.000000.000007.7039528.40
182432010.01.04 01:27sell91220.101.429980.000000.00000
182442010.01.04 01:27buy91230.101.431350.000000.00000
182452010.01.04 01:27sell91240.101.431270.000000.00000
182462010.01.04 01:35buy91250.101.431080.000000.00000
182472010.01.04 01:37close91250.101.431500.000000.000004.2039532.60
182482010.01.04 01:37close91230.101.431500.000000.000001.5039534.10
182492010.01.04 01:37sell91260.101.431500.000000.00000
182502010.01.04 01:40close91260.101.430590.000000.000009.1039543.20
182512010.01.04 01:40close91240.101.430590.000000.000006.8039550.00
182522010.01.04 01:40close91220.101.430590.000000.00000-6.1039543.90
182532010.01.04 01:40buy91270.101.430590.000000.00000
182542010.01.04 01:42close91270.101.430760.000000.000001.7039545.60
182552010.01.04 01:42sell91280.101.430760.000000.00000
182562010.01.04 01:45close91280.101.429840.000000.000009.2039554.80
182572010.01.04 01:45buy91290.101.429840.000000.00000
182582010.01.04 01:47close91290.101.430010.000000.000001.7039556.50
182592010.01.04 01:47sell91300.101.430010.000000.00000
182602010.01.04 01:50close91300.101.428850.000000.0000011.6039568.10
182612010.01.04 01:50buy91310.101.428850.000000.00000
182622010.01.04 01:52close91310.101.429270.000000.000004.2039572.30
182632010.01.04 01:52sell91320.101.429270.000000.00000
182642010.01.04 01:55close91320.101.429100.000000.000001.7039574.00
182652010.01.04 01:55buy91330.101.429100.000000.00000
182662010.01.04 01:57close91330.101.429760.000000.000006.6039580.60
182672010.01.04 01:57sell91340.101.429760.000000.00000
182682010.01.04 01:59close91340.101.428930.000000.000008.3039588.90
182692010.01.04 01:59buy91350.101.428930.000000.00000
182702010.01.04 02:00sell91360.101.428860.000000.00000
182712010.01.04 02:03close91360.101.428150.000000.000007.1039596.00
182722010.01.04 02:03buy91370.101.428150.000000.00000
182732010.01.04 02:06sell91380.101.428270.000000.00000
182742010.01.04 02:10close91380.101.427560.000000.000007.1039603.10
182752010.01.04 02:10buy91390.101.427560.000000.00000
182762010.01.04 02:13sell91400.101.427680.000000.00000
182772010.01.04 02:16close91400.101.426770.000000.000009.1039612.20
182782010.01.04 02:16buy91410.101.426770.000000.00000
182792010.01.04 02:20sell91420.101.427080.000000.00000
182802010.01.04 02:23close91420.101.426970.000000.000001.1039613.30
182812010.01.04 02:26sell91430.101.427480.000000.00000
182822010.01.04 02:30close91410.101.427950.000000.0000011.8039625.10
182832010.01.04 02:30close91390.101.427950.000000.000003.9039629.00
182842010.01.04 02:30close91370.101.427950.000000.00000-2.0039627.00
182852010.01.04 02:30close91350.101.427950.000000.00000-9.8039617.20
182862010.01.04 02:30sell91440.101.427950.000000.00000
182872010.01.04 02:32buy91450.101.427950.000000.00000
182882010.01.04 02:35buy91460.101.427730.000000.00000
182892010.01.04 02:37close91460.101.428090.000000.000003.6039620.80
182902010.01.04 02:37close91450.101.428090.000000.000001.4039622.20
182912010.01.04 02:37sell91470.101.428090.000000.00000
182922010.01.04 02:40close91470.101.427280.000000.000008.1039630.30
182932010.01.04 02:40close91440.101.427280.000000.000006.7039637.00
182942010.01.04 02:40close91430.101.427280.000000.000002.0039639.00
182952010.01.04 02:40buy91480.101.427280.000000.00000
182962010.01.04 02:42close91480.101.427420.000000.000001.4039640.40
182972010.01.04 02:42sell91490.101.427420.000000.00000
182982010.01.04 02:45close91490.101.426620.000000.000008.0039648.40
182992010.01.04 02:45buy91500.101.426620.000000.00000
183002010.01.04 02:47close91500.101.426760.000000.000001.4039649.80
183012010.01.04 02:47sell91510.101.426760.000000.00000
183022010.01.04 02:50close91510.101.425730.000000.0000010.3039660.10
183032010.01.04 02:50buy91520.101.425730.000000.00000
183042010.01.04 02:52close91520.101.426090.000000.000003.6039663.70
183052010.01.04 02:52sell91530.101.426090.000000.00000
183062010.01.04 02:55close91530.101.425950.000000.000001.4039665.10
183072010.01.04 02:55buy91540.101.425950.000000.00000
183082010.01.04 02:57close91540.101.426540.000000.000005.9039671.00
183092010.01.04 02:57sell91550.101.426540.000000.00000
183102010.01.04 02:59buy91560.101.427120.000000.00000
183112010.01.04 02:59sell91570.101.427040.000000.00000
183122010.01.04 03:02close91560.101.427160.000000.000000.4039671.40
183132010.01.04 03:02sell91580.101.427160.000000.00000
183142010.01.04 03:05buy91590.101.427410.000000.00000
183152010.01.04 03:05sell91600.101.427330.000000.00000
183162010.01.04 03:07buy91610.101.427070.000000.00000
183172010.01.04 03:10close91610.101.427840.000000.000007.7039679.10
183182010.01.04 03:10close91590.101.427840.000000.000004.3039683.40
183192010.01.04 03:10sell91620.101.427840.000000.00000
183202010.01.04 03:12buy91630.101.427750.000000.00000
183212010.01.04 03:15close91630.101.428350.000000.000006.0039689.40
183222010.01.04 03:15sell91640.101.428350.000000.00000
183232010.01.04 03:17buy91650.101.428260.000000.00000
183242010.01.04 03:20close91650.101.428860.000000.000006.0039695.40
183252010.01.04 03:20sell91660.101.428860.000000.00000
183262010.01.04 03:22buy91670.101.428600.000000.00000
183272010.01.04 03:25close91670.101.428690.000000.000000.9039696.30
183282010.01.04 03:27buy91680.101.428260.000000.00000
183292010.01.04 03:27buy91690.101.427930.000000.00000
183302010.01.04 03:35close91690.101.428150.000000.000002.2039698.50
183312010.01.04 03:35close91680.101.428150.000000.00000-1.1039697.40
183322010.01.04 03:37buy91700.101.427830.000000.00000
183332010.01.04 03:40close91700.101.428760.000000.000009.3039706.70
183342010.01.04 03:42buy91710.101.428640.000000.00000
183352010.01.04 03:45close91710.101.429360.000000.000007.2039713.90
183362010.01.04 03:45sell91720.101.429360.000000.00000
183372010.01.04 03:47buy91730.101.429240.000000.00000
183382010.01.04 03:50close91730.101.429970.000000.000007.3039721.20
183392010.01.04 03:50sell91740.101.429970.000000.00000
183402010.01.04 03:52buy91750.101.429650.000000.00000
183412010.01.04 03:55close91750.101.429770.000000.000001.2039722.40
183422010.01.04 03:57buy91760.101.429240.000000.00000
183432010.01.04 03:59close91760.101.429430.000000.000001.9039724.30
183442010.01.04 04:00buy91770.101.429470.000000.00000
183452010.01.04 04:02close91770.101.429520.000000.000000.5039724.80
183462010.01.04 04:05buy91780.101.429430.000000.00000
183472010.01.04 04:07close91780.101.429680.000000.000002.5039727.30
183482010.01.04 04:10buy91790.101.429110.000000.00000
183492010.01.04 04:12close91790.101.429190.000000.000000.8039728.10
183502010.01.04 04:15buy91800.101.428620.000000.00000
183512010.01.04 04:17close91800.101.428700.000000.000000.8039728.90
183522010.01.04 04:20close91740.101.427970.000000.0000020.0039748.90
183532010.01.04 04:20close91720.101.427970.000000.0000013.9039762.80
183542010.01.04 04:20close91660.101.427970.000000.000008.9039771.70
183552010.01.04 04:20close91640.101.427970.000000.000003.8039775.50
183562010.01.04 04:20close91620.101.427970.000000.00000-1.3039774.20
183572010.01.04 04:20close91600.101.427970.000000.00000-6.4039767.80
183582010.01.04 04:20close91580.101.427970.000000.00000-8.1039759.70
183592010.01.04 04:20close91570.101.427970.000000.00000-9.3039750.40
183602010.01.04 04:20close91550.101.427970.000000.00000-14.3039736.10
183612010.01.04 04:20buy91810.101.427970.000000.00000
183622010.01.04 04:22close91810.101.428220.000000.000002.5039738.60
183632010.01.04 04:22sell91820.101.428220.000000.00000
183642010.01.04 04:25close91820.101.428130.000000.000000.9039739.50
183652010.01.04 04:25buy91830.101.428130.000000.00000
183662010.01.04 04:27close91830.101.428540.000000.000004.1039743.60
183672010.01.04 04:27sell91840.101.428540.000000.00000
183682010.01.04 04:27close91840.101.428180.000000.000003.6039747.20
183692010.01.04 04:27buy91850.101.428180.000000.00000
183702010.01.04 04:30sell91860.101.428110.000000.00000
183712010.01.04 04:32close91860.101.427340.000000.000007.7039754.90
183722010.01.04 04:32buy91870.101.427340.000000.00000
183732010.01.04 04:35sell91880.101.427380.000000.00000
183742010.01.04 04:37close91880.101.427210.000000.000001.7039756.60
183752010.01.04 04:37buy91890.101.427210.000000.00000
183762010.01.04 04:40close91890.101.427760.000000.000005.5039762.10
183772010.01.04 04:40close91870.101.427760.000000.000004.2039766.30
183782010.01.04 04:40close91850.101.427760.000000.00000-4.2039762.10
183792010.01.04 04:40sell91900.101.427760.000000.00000
183802010.01.04 04:42close91900.101.427720.000000.000000.4039762.50
183812010.01.04 04:42buy91910.101.427720.000000.00000
183822010.01.04 04:45close91910.101.428140.000000.000004.2039766.70
183832010.01.04 04:45sell91920.101.428140.000000.00000
183842010.01.04 04:47close91920.101.428090.000000.000000.5039767.20
183852010.01.04 04:47buy91930.101.428090.000000.00000
183862010.01.04 04:50close91930.101.428520.000000.000004.3039771.50
183872010.01.04 04:50sell91940.101.428520.000000.00000
183882010.01.04 04:52close91940.101.428350.000000.000001.7039773.20
183892010.01.04 04:52buy91950.101.428350.000000.00000
183902010.01.04 04:55close91950.101.428390.000000.000000.4039773.60
183912010.01.04 04:55sell91960.101.428390.000000.00000
183922010.01.04 04:57close91960.101.428090.000000.000003.0039776.60
183932010.01.04 04:57buy91970.101.428090.000000.00000
183942010.01.04 04:59close91970.101.428470.000000.000003.8039780.40
183952010.01.04 04:59sell91980.101.428470.000000.00000
183962010.01.04 05:00buy91990.101.428570.000000.00000
183972010.01.04 05:02close91980.101.428380.000000.000000.9039781.30
183982010.01.04 05:02buy92000.101.428380.000000.00000
183992010.01.04 05:05sell92010.101.428390.000000.00000
184002010.01.04 05:07close92010.101.428290.000000.000001.0039782.30
184012010.01.04 05:07buy92020.101.428290.000000.00000
184022010.01.04 05:10close92020.101.428670.000000.000003.8039786.10
184032010.01.04 05:10close92000.101.428670.000000.000002.9039789.00
184042010.01.04 05:10close91990.101.428670.000000.000001.0039790.00
184052010.01.04 05:10sell92030.101.428670.000000.00000
184062010.01.04 05:12close92030.101.428660.000000.000000.1039790.10
184072010.01.04 05:12buy92040.101.428660.000000.00000
184082010.01.04 05:15close92040.101.428940.000000.000002.8039792.90
184092010.01.04 05:15sell92050.101.428940.000000.00000
184102010.01.04 05:17close92050.101.428930.000000.000000.1039793.00
184112010.01.04 05:17buy92060.101.428930.000000.00000
184122010.01.04 05:20close92060.101.429220.000000.000002.9039795.90
184132010.01.04 05:20sell92070.101.429220.000000.00000
184142010.01.04 05:22close92070.101.429120.000000.000001.0039796.90
184152010.01.04 05:22buy92080.101.429120.000000.00000
184162010.01.04 05:25close92080.101.429130.000000.000000.1039797.00
184172010.01.04 05:25sell92090.101.429130.000000.00000
184182010.01.04 05:27close92090.101.428930.000000.000002.0039799.00
184192010.01.04 05:27buy92100.101.428930.000000.00000
184202010.01.04 05:30close92100.101.429020.000000.000000.9039799.90
184212010.01.04 05:30sell92110.101.429020.000000.00000
184222010.01.04 05:32buy92120.101.429860.000000.00000
184232010.01.04 05:32sell92130.101.429780.000000.00000
184242010.01.04 05:35buy92140.101.429740.000000.00000
184252010.01.04 05:37close92140.101.429900.000000.000001.6039801.50
184262010.01.04 05:37close92120.101.429900.000000.000000.4039801.90
184272010.01.04 05:37sell92150.101.429900.000000.00000
184282010.01.04 05:40close92150.101.429500.000000.000004.0039805.90
184292010.01.04 05:40close92130.101.429500.000000.000002.8039808.70
184302010.01.04 05:40close92110.101.429500.000000.00000-4.8039803.90
184312010.01.04 05:40buy92160.101.429500.000000.00000
184322010.01.04 05:42close92160.101.429540.000000.000000.4039804.30
184332010.01.04 05:42sell92170.101.429540.000000.00000
184342010.01.04 05:45close92170.101.429150.000000.000003.9039808.20
184352010.01.04 05:45buy92180.101.429150.000000.00000
184362010.01.04 05:47close92180.101.429190.000000.000000.4039808.60
184372010.01.04 05:47sell92190.101.429190.000000.00000
184382010.01.04 05:50close92190.101.428670.000000.000005.2039813.80
184392010.01.04 05:50buy92200.101.428670.000000.00000
184402010.01.04 05:52close92200.101.428830.000000.000001.6039815.40
184412010.01.04 05:52sell92210.101.428830.000000.00000
184422010.01.04 05:55close92210.101.428790.000000.000000.4039815.80
184432010.01.04 05:55buy92220.101.428790.000000.00000
184442010.01.04 05:57close92220.101.429070.000000.000002.8039818.60
184452010.01.04 05:57sell92230.101.429070.000000.00000
184462010.01.04 05:59close92230.101.428990.000000.000000.8039819.40
184472010.01.04 05:59buy92240.101.428990.000000.00000
184482010.01.04 06:00sell92250.101.428960.000000.00000
184492010.01.04 06:02close92250.101.428950.000000.000000.1039819.50
184502010.01.04 06:05sell92260.101.428970.000000.00000
184512010.01.04 06:07close92260.101.428850.000000.000001.2039820.70
184522010.01.04 06:07buy92270.101.428850.000000.00000
184532010.01.04 06:10close92270.101.429270.000000.000004.2039824.90
184542010.01.04 06:10close92240.101.429270.000000.000002.8039827.70
184552010.01.04 06:10sell92280.101.429270.000000.00000
184562010.01.04 06:12close92280.101.429250.000000.000000.2039827.90
184572010.01.04 06:12buy92290.101.429250.000000.00000
184582010.01.04 06:15close92290.101.429580.000000.000003.3039831.20
184592010.01.04 06:15sell92300.101.429580.000000.00000
184602010.01.04 06:17close92300.101.429560.000000.000000.2039831.40
184612010.01.04 06:17buy92310.101.429560.000000.00000
184622010.01.04 06:20close92310.101.429880.000000.000003.2039834.60
184632010.01.04 06:20sell92320.101.429880.000000.00000
184642010.01.04 06:22close92320.101.429760.000000.000001.2039835.80
184652010.01.04 06:22buy92330.101.429760.000000.00000
184662010.01.04 06:25close92330.101.429780.000000.000000.2039836.00
184672010.01.04 06:25sell92340.101.429780.000000.00000
184682010.01.04 06:27close92340.101.429560.000000.000002.2039838.20
184692010.01.04 06:27buy92350.101.429560.000000.00000
184702010.01.04 06:27close92350.101.429840.000000.000002.8039841.00
184712010.01.04 06:27sell92360.101.429840.000000.00000
184722010.01.04 06:30buy92370.101.429890.000000.00000
184732010.01.04 06:32close92360.101.429820.000000.000000.2039841.20
184742010.01.04 06:35sell92380.101.429850.000000.00000
184752010.01.04 06:37close92380.101.429710.000000.000001.4039842.60
184762010.01.04 06:37buy92390.101.429710.000000.00000
184772010.01.04 06:40close92390.101.430170.000000.000004.6039847.20
184782010.01.04 06:40close92370.101.430170.000000.000002.8039850.00
184792010.01.04 06:40sell92400.101.430170.000000.00000
184802010.01.04 06:42close92400.101.430140.000000.000000.3039850.30
184812010.01.04 06:42buy92410.101.430140.000000.00000
184822010.01.04 06:45close92410.101.430500.000000.000003.6039853.90
184832010.01.04 06:45sell92420.101.430500.000000.00000
184842010.01.04 06:47close92420.101.430470.000000.000000.3039854.20
184852010.01.04 06:47buy92430.101.430470.000000.00000
184862010.01.04 06:50close92430.101.430820.000000.000003.5039857.70
184872010.01.04 06:50sell92440.101.430820.000000.00000
184882010.01.04 06:52close92440.101.430680.000000.000001.4039859.10
184892010.01.04 06:52buy92450.101.430680.000000.00000
184902010.01.04 06:55close92450.101.430710.000000.000000.3039859.40
184912010.01.04 06:55sell92460.101.430710.000000.00000
184922010.01.04 06:57close92460.101.430470.000000.000002.4039861.80
184932010.01.04 06:57buy92470.101.430470.000000.00000
184942010.01.04 06:59buy92480.101.430120.000000.00000
184952010.01.04 06:59sell92490.101.430040.000000.00000
184962010.01.04 07:02close92480.101.430730.000000.000006.1039867.90
184972010.01.04 07:02close92470.101.430730.000000.000002.6039870.50
184982010.01.04 07:02sell92500.101.430730.000000.00000
184992010.01.04 07:05buy92510.101.430600.000000.00000
185002010.01.04 07:07close92510.101.430930.000000.000003.3039873.80
185012010.01.04 07:07sell92520.101.430930.000000.00000
185022010.01.04 07:10close92520.101.430200.000000.000007.3039881.10
185032010.01.04 07:10close92500.101.430200.000000.000005.3039886.40
185042010.01.04 07:10close92490.101.430200.000000.00000-1.6039884.80
185052010.01.04 07:10buy92530.101.430200.000000.00000
185062010.01.04 07:12close92530.101.430320.000000.000001.2039886.00
185072010.01.04 07:12sell92540.101.430320.000000.00000
185082010.01.04 07:15close92540.101.429580.000000.000007.4039893.40
185092010.01.04 07:15buy92550.101.429580.000000.00000
185102010.01.04 07:17close92550.101.429710.000000.000001.3039894.70
185112010.01.04 07:17sell92560.101.429710.000000.00000
185122010.01.04 07:20close92560.101.428770.000000.000009.4039904.10
185132010.01.04 07:20buy92570.101.428770.000000.00000
185142010.01.04 07:22close92570.101.429100.000000.000003.3039907.40
185152010.01.04 07:22sell92580.101.429100.000000.00000
185162010.01.04 07:25close92580.101.428970.000000.000001.3039908.70
185172010.01.04 07:25buy92590.101.428970.000000.00000
185182010.01.04 07:27close92590.101.429500.000000.000005.3039914.00
185192010.01.04 07:27sell92600.101.429500.000000.00000
185202010.01.04 07:27close92600.101.429000.000000.000005.0039919.00
185212010.01.04 07:27buy92610.101.429000.000000.00000
185222010.01.04 07:30sell92620.101.428930.000000.00000
185232010.01.04 07:32close92620.101.428170.000000.000007.6039926.60
185242010.01.04 07:32buy92630.101.428170.000000.00000
185252010.01.04 07:35sell92640.101.428230.000000.00000
185262010.01.04 07:37close92640.101.428020.000000.000002.1039928.70
185272010.01.04 07:37buy92650.101.428020.000000.00000
185282010.01.04 07:40close92650.101.428670.000000.000006.5039935.20
185292010.01.04 07:40close92630.101.428670.000000.000005.0039940.20
185302010.01.04 07:40close92610.101.428670.000000.00000-3.3039936.90
185312010.01.04 07:40sell92660.101.428670.000000.00000
185322010.01.04 07:42close92660.101.428610.000000.000000.6039937.50
185332010.01.04 07:42buy92670.101.428610.000000.00000
185342010.01.04 07:45close92670.101.429110.000000.000005.0039942.50
185352010.01.04 07:45sell92680.101.429110.000000.00000
185362010.01.04 07:47close92680.101.429040.000000.000000.7039943.20
185372010.01.04 07:47buy92690.101.429040.000000.00000
185382010.01.04 07:50close92690.101.429550.000000.000005.1039948.30
185392010.01.04 07:50sell92700.101.429550.000000.00000
185402010.01.04 07:52close92700.101.429340.000000.000002.1039950.40
185412010.01.04 07:52buy92710.101.429340.000000.00000
185422010.01.04 07:55close92710.101.429400.000000.000000.6039951.00
185432010.01.04 07:55sell92720.101.429400.000000.00000
185442010.01.04 07:57close92720.101.429040.000000.000003.6039954.60
185452010.01.04 07:57buy92730.101.429040.000000.00000
185462010.01.04 07:59close92730.101.429530.000000.000004.9039959.50
185472010.01.04 07:59sell92740.101.429530.000000.00000
185482010.01.04 08:00buy92750.101.429600.000000.00000
185492010.01.04 08:05close92740.101.429400.000000.000001.3039960.80
185502010.01.04 08:05buy92760.101.429400.000000.00000
185512010.01.04 08:07close92760.101.429780.000000.000003.8039964.60
185522010.01.04 08:07close92750.101.429780.000000.000001.8039966.40
185532010.01.04 08:07sell92770.101.429780.000000.00000
185542010.01.04 08:10close92770.101.428950.000000.000008.3039974.70
185552010.01.04 08:10buy92780.101.428950.000000.00000
185562010.01.04 08:12close92780.101.429100.000000.000001.5039976.20
185572010.01.04 08:12sell92790.101.429100.000000.00000
185582010.01.04 08:15close92790.101.428260.000000.000008.4039984.60
185592010.01.04 08:15buy92800.101.428260.000000.00000
185602010.01.04 08:17close92800.101.428410.000000.000001.5039986.10
185612010.01.04 08:17sell92810.101.428410.000000.00000
185622010.01.04 08:20close92810.101.427350.000000.0000010.6039996.70
185632010.01.04 08:20buy92820.101.427350.000000.00000
185642010.01.04 08:22close92820.101.427730.000000.000003.8040000.50
185652010.01.04 08:22sell92830.101.427730.000000.00000
185662010.01.04 08:25close92830.101.427580.000000.000001.5040002.00
185672010.01.04 08:25buy92840.101.427580.000000.00000
185682010.01.04 08:27close92840.101.428180.000000.000006.0040008.00
185692010.01.04 08:27sell92850.101.428180.000000.00000
185702010.01.04 08:27buy92860.101.428220.000000.00000
185712010.01.04 08:32close92850.101.427290.000000.000008.9040016.90
185722010.01.04 08:32buy92870.101.427290.000000.00000
185732010.01.04 08:35sell92880.101.427560.000000.00000
185742010.01.04 08:37close92880.101.426940.000000.000006.2040023.10
185752010.01.04 08:37buy92890.101.426940.000000.00000
185762010.01.04 08:40close92890.101.428620.000000.0000016.8040039.90
185772010.01.04 08:40close92870.101.428620.000000.0000013.3040053.20
185782010.01.04 08:40close92860.101.428620.000000.000004.0040057.20
185792010.01.04 08:40sell92900.101.428620.000000.00000
185802010.01.04 08:42close92900.101.428350.000000.000002.7040059.90
185812010.01.04 08:42buy92910.101.428350.000000.00000
185822010.01.04 08:45close92910.101.429670.000000.0000013.2040073.10
185832010.01.04 08:45sell92920.101.429670.000000.00000
185842010.01.04 08:47close92920.101.429400.000000.000002.7040075.80
185852010.01.04 08:47buy92930.101.429400.000000.00000
185862010.01.04 08:50close92930.101.430730.000000.0000013.3040089.10
185872010.01.04 08:50sell92940.101.430730.000000.00000
185882010.01.04 08:52close92940.101.430110.000000.000006.2040095.30
185892010.01.04 08:52buy92950.101.430110.000000.00000
185902010.01.04 08:55close92950.101.430380.000000.000002.7040098.00
185912010.01.04 08:55sell92960.101.430380.000000.00000
185922010.01.04 08:57close92960.101.429400.000000.000009.8040107.80
185932010.01.04 08:57buy92970.101.429400.000000.00000
185942010.01.04 08:59close92970.101.430370.000000.000009.7040117.50
185952010.01.04 08:59sell92980.101.430370.000000.00000
185962010.01.04 09:00buy92990.101.430440.000000.00000
185972010.01.04 09:02close92990.101.432290.000000.0000018.5040136.00
185982010.01.04 09:02sell93000.101.432290.000000.00000
185992010.01.04 09:05buy93010.101.432130.000000.00000
186002010.01.04 09:07close93010.101.432520.000000.000003.9040139.90
186012010.01.04 09:07sell93020.101.432520.000000.00000
186022010.01.04 09:10close93020.101.431670.000000.000008.5040148.40
186032010.01.04 09:10close93000.101.431670.000000.000006.2040154.60
186042010.01.04 09:10close92980.101.431670.000000.00000-13.0040141.60
186052010.01.04 09:10buy93030.101.431670.000000.00000
186062010.01.04 09:12close93030.101.431820.000000.000001.5040143.10
186072010.01.04 09:12sell93040.101.431820.000000.00000
186082010.01.04 09:15close93040.101.430970.000000.000008.5040151.60
186092010.01.04 09:15buy93050.101.430970.000000.00000
186102010.01.04 09:17close93050.101.431120.000000.000001.5040153.10
186112010.01.04 09:17sell93060.101.431120.000000.00000
186122010.01.04 09:20close93060.101.430040.000000.0000010.8040163.90
186132010.01.04 09:20buy93070.101.430040.000000.00000
186142010.01.04 09:22close93070.101.430430.000000.000003.9040167.80
186152010.01.04 09:22sell93080.101.430430.000000.00000
186162010.01.04 09:25close93080.101.430270.000000.000001.6040169.40
186172010.01.04 09:25buy93090.101.430270.000000.00000
186182010.01.04 09:27close93090.101.430890.000000.000006.2040175.60
186192010.01.04 09:27sell93100.101.430890.000000.00000
186202010.01.04 09:27close93100.101.430290.000000.000006.0040181.60
186212010.01.04 09:27buy93110.101.430290.000000.00000
186222010.01.04 09:30sell93120.101.430200.000000.00000
186232010.01.04 09:32close93110.101.430430.000000.000001.4040183.00
186242010.01.04 09:32sell93130.101.430430.000000.00000
186252010.01.04 09:35buy93140.101.430860.000000.00000
186262010.01.04 09:35sell93150.101.430780.000000.00000
186272010.01.04 09:37close93150.101.430170.000000.000006.1040189.10
186282010.01.04 09:37close93130.101.430170.000000.000002.6040191.70
186292010.01.04 09:37close93120.101.430170.000000.000000.3040192.00
186302010.01.04 09:37buy93160.101.430170.000000.00000
186312010.01.04 09:40close93160.101.431810.000000.0000016.4040208.40
186322010.01.04 09:40close93140.101.431810.000000.000009.5040217.90
186332010.01.04 09:40sell93170.101.431810.000000.00000
186342010.01.04 09:42close93170.101.431540.000000.000002.7040220.60
186352010.01.04 09:42buy93180.101.431540.000000.00000
186362010.01.04 09:45close93180.101.432840.000000.0000013.0040233.60
186372010.01.04 09:45sell93190.101.432840.000000.00000
186382010.01.04 09:47close93190.101.432580.000000.000002.6040236.20
186392010.01.04 09:47buy93200.101.432580.000000.00000
186402010.01.04 09:50close93200.101.433870.000000.0000012.9040249.10
186412010.01.04 09:50sell93210.101.433870.000000.00000
186422010.01.04 09:52close93210.101.433260.000000.000006.1040255.20
186432010.01.04 09:52buy93220.101.433260.000000.00000
186442010.01.04 09:55close93220.101.433530.000000.000002.7040257.90
186452010.01.04 09:55sell93230.101.433530.000000.00000
186462010.01.04 09:57close93230.101.432580.000000.000009.5040267.40
186472010.01.04 09:57buy93240.101.432580.000000.00000
186482010.01.04 09:59close93240.101.433660.000000.0000010.8040278.20
186492010.01.04 09:59sell93250.101.433660.000000.00000
186502010.01.04 10:00buy93260.101.433790.000000.00000
186512010.01.04 10:05close93260.101.433920.000000.000001.3040279.50
186522010.01.04 10:05sell93270.101.433920.000000.00000
186532010.01.04 10:07close93270.101.433630.000000.000002.9040282.40
186542010.01.04 10:07close93250.101.433630.000000.000000.3040282.70
186552010.01.04 10:07buy93280.101.433630.000000.00000
186562010.01.04 10:10close93280.101.434460.000000.000008.3040291.00
186572010.01.04 10:10sell93290.101.434460.000000.00000
186582010.01.04 10:12close93290.101.434360.000000.000001.0040292.00
186592010.01.04 10:12buy93300.101.434360.000000.00000
186602010.01.04 10:15close93300.101.435010.000000.000006.5040298.50
186612010.01.04 10:15sell93310.101.435010.000000.00000
186622010.01.04 10:17close93310.101.434910.000000.000001.0040299.50
186632010.01.04 10:17buy93320.101.434910.000000.00000
186642010.01.04 10:20close93320.101.435560.000000.000006.5040306.00
186652010.01.04 10:20sell93330.101.435560.000000.00000
186662010.01.04 10:22close93330.101.435270.000000.000002.9040308.90
186672010.01.04 10:22buy93340.101.435270.000000.00000
186682010.01.04 10:25close93340.101.435380.000000.000001.1040310.00
186692010.01.04 10:25sell93350.101.435380.000000.00000
186702010.01.04 10:27close93350.101.434910.000000.000004.7040314.70
186712010.01.04 10:27buy93360.101.434910.000000.00000
186722010.01.04 10:27close93360.101.434930.000000.000000.2040314.90
186732010.01.04 10:27sell93370.101.434930.000000.00000
186742010.01.04 10:30buy93380.101.434990.000000.00000
186752010.01.04 10:32close93380.101.435320.000000.000003.3040318.20
186762010.01.04 10:32sell93390.101.435320.000000.00000
186772010.01.04 10:35buy93400.101.435830.000000.00000
186782010.01.04 10:35sell93410.101.435750.000000.00000
186792010.01.04 10:37close93410.101.434980.000000.000007.7040325.90
186802010.01.04 10:37close93390.101.434980.000000.000003.4040329.30
186812010.01.04 10:37close93370.101.434980.000000.00000-0.5040328.80
186822010.01.04 10:37buy93420.101.434980.000000.00000
186832010.01.04 10:40close93420.101.437020.000000.0000020.4040349.20
186842010.01.04 10:40close93400.101.437020.000000.0000011.9040361.10
186852010.01.04 10:40sell93430.101.437020.000000.00000
186862010.01.04 10:42close93430.101.436680.000000.000003.4040364.50
186872010.01.04 10:42buy93440.101.436680.000000.00000
186882010.01.04 10:45close93440.101.438300.000000.0000016.2040380.70
186892010.01.04 10:45sell93450.101.438300.000000.00000
186902010.01.04 10:47close93450.101.437950.000000.000003.5040384.20
186912010.01.04 10:47buy93460.101.437950.000000.00000
186922010.01.04 10:50close93460.101.439570.000000.0000016.2040400.40
186932010.01.04 10:50sell93470.101.439570.000000.00000
186942010.01.04 10:52close93470.101.438800.000000.000007.7040408.10
186952010.01.04 10:52buy93480.101.438800.000000.00000
186962010.01.04 10:55close93480.101.439150.000000.000003.5040411.60
186972010.01.04 10:55sell93490.101.439150.000000.00000
186982010.01.04 10:57close93490.101.437950.000000.0000012.0040423.60
186992010.01.04 10:57buy93500.101.437950.000000.00000
187002010.01.04 10:59close93500.101.439370.000000.0000014.2040437.80
187012010.01.04 10:59sell93510.101.439370.000000.00000
187022010.01.04 11:00buy93520.101.439460.000000.00000
187032010.01.04 11:02close93520.101.439820.000000.000003.6040441.40
187042010.01.04 11:02sell93530.101.439820.000000.00000
187052010.01.04 11:05buy93540.101.439730.000000.00000
187062010.01.04 11:07close93540.101.439990.000000.000002.6040444.00
187072010.01.04 11:07sell93550.101.439990.000000.00000
187082010.01.04 11:10close93550.101.439400.000000.000005.9040449.90
187092010.01.04 11:10close93530.101.439400.000000.000004.2040454.10
187102010.01.04 11:10close93510.101.439400.000000.00000-0.3040453.80
187112010.01.04 11:10buy93560.101.439400.000000.00000
187122010.01.04 11:12close93560.101.439490.000000.000000.9040454.70
187132010.01.04 11:12sell93570.101.439490.000000.00000
187142010.01.04 11:15close93570.101.438890.000000.000006.0040460.70
187152010.01.04 11:15buy93580.101.438890.000000.00000
187162010.01.04 11:17close93580.101.438980.000000.000000.9040461.60
187172010.01.04 11:17sell93590.101.438980.000000.00000
187182010.01.04 11:20close93590.101.438220.000000.000007.6040469.20
187192010.01.04 11:20buy93600.101.438220.000000.00000
187202010.01.04 11:22close93600.101.438480.000000.000002.6040471.80
187212010.01.04 11:22sell93610.101.438480.000000.00000
187222010.01.04 11:25close93610.101.438390.000000.000000.9040472.70
187232010.01.04 11:25buy93620.101.438390.000000.00000
187242010.01.04 11:27close93620.101.438810.000000.000004.2040476.90
187252010.01.04 11:27sell93630.101.438810.000000.00000
187262010.01.04 11:27close93630.101.438270.000000.000005.4040482.30
187272010.01.04 11:27buy93640.101.438270.000000.00000
187282010.01.04 11:30sell93650.101.438130.000000.00000
187292010.01.04 11:32close93640.101.438510.000000.000002.4040484.70
187302010.01.04 11:32sell93660.101.438510.000000.00000
187312010.01.04 11:35buy93670.101.438470.000000.00000
187322010.01.04 11:37close93670.101.438620.000000.000001.5040486.20
187332010.01.04 11:37sell93680.101.438620.000000.00000
187342010.01.04 11:40close93680.101.438250.000000.000003.7040489.90
187352010.01.04 11:40close93660.101.438250.000000.000002.6040492.50
187362010.01.04 11:40close93650.101.438250.000000.00000-1.2040491.30
187372010.01.04 11:40buy93690.101.438250.000000.00000
187382010.01.04 11:42close93690.101.438280.000000.000000.3040491.60
187392010.01.04 11:42sell93700.101.438280.000000.00000
187402010.01.04 11:45close93700.101.437900.000000.000003.8040495.40
187412010.01.04 11:45buy93710.101.437900.000000.00000
187422010.01.04 11:47close93710.101.437940.000000.000000.4040495.80
187432010.01.04 11:47sell93720.101.437940.000000.00000
187442010.01.04 11:50close93720.101.437450.000000.000004.9040500.70
187452010.01.04 11:50buy93730.101.437450.000000.00000
187462010.01.04 11:52close93730.101.437600.000000.000001.5040502.20
187472010.01.04 11:52sell93740.101.437600.000000.00000
187482010.01.04 11:55close93740.101.437560.000000.000000.4040502.60
187492010.01.04 11:55buy93750.101.437560.000000.00000
187502010.01.04 11:57close93750.101.437820.000000.000002.6040505.20
187512010.01.04 11:57sell93760.101.437820.000000.00000
187522010.01.04 11:59close93760.101.437560.000000.000002.6040507.80
187532010.01.04 11:59buy93770.101.437560.000000.00000
187542010.01.04 12:00sell93780.101.437460.000000.00000
187552010.01.04 12:02close93770.101.437830.000000.000002.7040510.50
187562010.01.04 12:02sell93790.101.437830.000000.00000
187572010.01.04 12:05buy93800.101.438290.000000.00000
187582010.01.04 12:05sell93810.101.438210.000000.00000
187592010.01.04 12:07close93810.101.437530.000000.000006.8040517.30
187602010.01.04 12:07close93790.101.437530.000000.000003.0040520.30
187612010.01.04 12:07close93780.101.437530.000000.00000-0.7040519.60
187622010.01.04 12:07buy93820.101.437530.000000.00000
187632010.01.04 12:10close93820.101.439350.000000.0000018.2040537.80
187642010.01.04 12:10close93800.101.439350.000000.0000010.6040548.40
187652010.01.04 12:10sell93830.101.439350.000000.00000
187662010.01.04 12:12close93830.101.439050.000000.000003.0040551.40
187672010.01.04 12:12buy93840.101.439050.000000.00000
187682010.01.04 12:15close93840.101.440480.000000.0000014.3040565.70
187692010.01.04 12:15sell93850.101.440480.000000.00000
187702010.01.04 12:17close93850.101.440180.000000.000003.0040568.70
187712010.01.04 12:17buy93860.101.440180.000000.00000
187722010.01.04 12:20close93860.101.441620.000000.0000014.4040583.10
187732010.01.04 12:20sell93870.101.441620.000000.00000
187742010.01.04 12:22close93870.101.440940.000000.000006.8040589.90
187752010.01.04 12:22buy93880.101.440940.000000.00000
187762010.01.04 12:25close93880.101.441240.000000.000003.0040592.90
187772010.01.04 12:25sell93890.101.441240.000000.00000
187782010.01.04 12:27close93890.101.440180.000000.0000010.6040603.50
187792010.01.04 12:27buy93900.101.440180.000000.00000
187802010.01.04 12:27close93900.101.440330.000000.000001.5040605.00
187812010.01.04 12:27sell93910.101.440330.000000.00000
187822010.01.04 12:30buy93920.101.440400.000000.00000
187832010.01.04 12:33close93920.101.440410.000000.000000.1040605.10
187842010.01.04 12:36buy93930.101.440330.000000.00000
187852010.01.04 12:40close93930.101.440560.000000.000002.3040607.40
187862010.01.04 12:40sell93940.101.440560.000000.00000
187872010.01.04 12:43close93940.101.440030.000000.000005.3040612.70
187882010.01.04 12:43close93910.101.440030.000000.000003.0040615.70
187892010.01.04 12:43buy93950.101.440030.000000.00000
187902010.01.04 12:46close93950.101.440100.000000.000000.7040616.40
187912010.01.04 12:46sell93960.101.440100.000000.00000
187922010.01.04 12:50close93960.101.439560.000000.000005.4040621.80
187932010.01.04 12:50buy93970.101.439560.000000.00000
187942010.01.04 12:53close93970.101.439640.000000.000000.8040622.60
187952010.01.04 12:53sell93980.101.439640.000000.00000
187962010.01.04 12:59close93980.101.438950.000000.000006.9040629.50
187972010.01.04 12:59buy93990.101.438950.000000.00000
187982010.01.04 13:00sell94000.101.438810.000000.00000
187992010.01.04 13:02buy94010.101.438820.000000.00000
188002010.01.04 13:05close94010.101.438910.000000.000000.9040630.40
188012010.01.04 13:05close93990.101.438910.000000.00000-0.4040630.00
188022010.01.04 13:05sell94020.101.438910.000000.00000
188032010.01.04 13:07close94020.101.438660.000000.000002.5040632.50
188042010.01.04 13:07close94000.101.438660.000000.000001.5040634.00
188052010.01.04 13:07buy94030.101.438660.000000.00000
188062010.01.04 13:10close94030.101.439390.000000.000007.3040641.30
188072010.01.04 13:10sell94040.101.439390.000000.00000
188082010.01.04 13:12close94040.101.439310.000000.000000.8040642.10
188092010.01.04 13:12buy94050.101.439310.000000.00000
188102010.01.04 13:15close94050.101.439880.000000.000005.7040647.80
188112010.01.04 13:15sell94060.101.439880.000000.00000
188122010.01.04 13:17close94060.101.439800.000000.000000.8040648.60
188132010.01.04 13:17buy94070.101.439800.000000.00000
188142010.01.04 13:20close94070.101.440370.000000.000005.7040654.30
188152010.01.04 13:20sell94080.101.440370.000000.00000
188162010.01.04 13:22close94080.101.440120.000000.000002.5040656.80
188172010.01.04 13:22buy94090.101.440120.000000.00000
188182010.01.04 13:25close94090.101.440210.000000.000000.9040657.70
188192010.01.04 13:25sell94100.101.440210.000000.00000
188202010.01.04 13:27close94100.101.439800.000000.000004.1040661.80
188212010.01.04 13:27buy94110.101.439800.000000.00000
188222010.01.04 13:27close94110.101.440110.000000.000003.1040664.90
188232010.01.04 13:27sell94120.101.440110.000000.00000
188242010.01.04 13:30buy94130.101.440210.000000.00000
188252010.01.04 13:35buy94140.101.440110.000000.00000
188262010.01.04 13:37close94140.101.440240.000000.000001.3040666.20
188272010.01.04 13:37close94130.101.440240.000000.000000.3040666.50
188282010.01.04 13:37sell94150.101.440240.000000.00000
188292010.01.04 13:40close94150.101.439900.000000.000003.4040669.90
188302010.01.04 13:40close94120.101.439900.000000.000002.1040672.00
188312010.01.04 13:40buy94160.101.439900.000000.00000
188322010.01.04 13:42close94160.101.439930.000000.000000.3040672.30
188332010.01.04 13:42sell94170.101.439930.000000.00000
188342010.01.04 13:45close94170.101.439590.000000.000003.4040675.70
188352010.01.04 13:45buy94180.101.439590.000000.00000
188362010.01.04 13:47close94180.101.439610.000000.000000.2040675.90
188372010.01.04 13:47sell94190.101.439610.000000.00000
188382010.01.04 13:50close94190.101.439170.000000.000004.4040680.30
188392010.01.04 13:50buy94200.101.439170.000000.00000
188402010.01.04 13:52close94200.101.439300.000000.000001.3040681.60
188412010.01.04 13:52sell94210.101.439300.000000.00000
188422010.01.04 13:55close94210.101.439270.000000.000000.3040681.90
188432010.01.04 13:55buy94220.101.439270.000000.00000
188442010.01.04 13:57close94220.101.439510.000000.000002.4040684.30
188452010.01.04 13:57sell94230.101.439510.000000.00000
188462010.01.04 13:59buy94240.101.439690.000000.00000
188472010.01.04 13:59sell94250.101.439610.000000.00000
188482010.01.04 14:02close94250.101.438900.000000.000007.1040691.40
188492010.01.04 14:02close94230.101.438900.000000.000006.1040697.50
188502010.01.04 14:02buy94260.101.438900.000000.00000
188512010.01.04 14:05sell94270.101.438960.000000.00000
188522010.01.04 14:07close94270.101.438760.000000.000002.0040699.50
188532010.01.04 14:07buy94280.101.438760.000000.00000
188542010.01.04 14:10close94280.101.439370.000000.000006.1040705.60
188552010.01.04 14:10close94260.101.439370.000000.000004.7040710.30
188562010.01.04 14:10close94240.101.439370.000000.00000-3.2040707.10
188572010.01.04 14:10sell94290.101.439370.000000.00000
188582010.01.04 14:12close94290.101.439310.000000.000000.6040707.70
188592010.01.04 14:12buy94300.101.439310.000000.00000
188602010.01.04 14:15close94300.101.439790.000000.000004.8040712.50
188612010.01.04 14:15sell94310.101.439790.000000.00000
188622010.01.04 14:17close94310.101.439730.000000.000000.6040713.10
188632010.01.04 14:17buy94320.101.439730.000000.00000
188642010.01.04 14:20close94320.101.440200.000000.000004.7040717.80
188652010.01.04 14:20sell94330.101.440200.000000.00000
188662010.01.04 14:22close94330.101.440000.000000.000002.0040719.80
188672010.01.04 14:22buy94340.101.440000.000000.00000
188682010.01.04 14:25close94340.101.440060.000000.000000.6040720.40
188692010.01.04 14:25sell94350.101.440060.000000.00000
188702010.01.04 14:27close94350.101.439730.000000.000003.3040723.70
188712010.01.04 14:27buy94360.101.439730.000000.00000
188722010.01.04 14:27sell94370.101.439670.000000.00000
188732010.01.04 14:35close94360.101.440000.000000.000002.7040726.40
188742010.01.04 14:35sell94380.101.440000.000000.00000
188752010.01.04 14:37close94380.101.439350.000000.000006.5040732.90
188762010.01.04 14:37close94370.101.439350.000000.000003.2040736.10
188772010.01.04 14:37buy94390.101.439350.000000.00000
188782010.01.04 14:40close94390.101.441100.000000.0000017.5040753.60
188792010.01.04 14:40sell94400.101.441100.000000.00000
188802010.01.04 14:42close94400.101.440820.000000.000002.8040756.40
188812010.01.04 14:42buy94410.101.440820.000000.00000
188822010.01.04 14:45close94410.101.442200.000000.0000013.8040770.20
188832010.01.04 14:45sell94420.101.442200.000000.00000
188842010.01.04 14:47close94420.101.441910.000000.000002.9040773.10
188852010.01.04 14:47buy94430.101.441910.000000.00000
188862010.01.04 14:50close94430.101.443300.000000.0000013.9040787.00
188872010.01.04 14:50sell94440.101.443300.000000.00000
188882010.01.04 14:52close94440.101.442650.000000.000006.5040793.50
188892010.01.04 14:52buy94450.101.442650.000000.00000
188902010.01.04 14:55close94450.101.442930.000000.000002.8040796.30
188912010.01.04 14:55sell94460.101.442930.000000.00000
188922010.01.04 14:57close94460.101.441910.000000.0000010.2040806.50
188932010.01.04 14:57buy94470.101.441910.000000.00000
188942010.01.04 14:59close94470.101.442170.000000.000002.6040809.10
188952010.01.04 14:59sell94480.101.442170.000000.00000
188962010.01.04 15:00buy94490.101.442330.000000.00000
188972010.01.04 15:00sell94500.101.442250.000000.00000
188982010.01.04 15:03close94490.101.443490.000000.0000011.6040820.70
188992010.01.04 15:03sell94510.101.443490.000000.00000
189002010.01.04 15:06buy94520.101.443320.000000.00000
189012010.01.04 15:10close94520.101.444240.000000.000009.2040829.90
189022010.01.04 15:10sell94530.101.444240.000000.00000
189032010.01.04 15:13buy94540.101.444070.000000.00000
189042010.01.04 15:16close94540.101.444980.000000.000009.1040839.00
189052010.01.04 15:16sell94550.101.444980.000000.00000
189062010.01.04 15:20buy94560.101.444560.000000.00000
189072010.01.04 15:23close94560.101.444730.000000.000001.7040840.70
189082010.01.04 15:26buy94570.101.444070.000000.00000
189092010.01.04 15:26buy94580.101.443850.000000.00000
189102010.01.04 15:30buy94590.101.443770.000000.00000
189112010.01.04 15:37close94590.101.444070.000000.000003.0040843.70
189122010.01.04 15:37close94580.101.444070.000000.000002.2040845.90
189132010.01.04 15:37close94570.101.444070.000000.000000.0040845.90
189142010.01.04 15:40close94550.101.443340.000000.0000016.4040862.30
189152010.01.04 15:40close94530.101.443340.000000.000009.0040871.30
189162010.01.04 15:40close94510.101.443340.000000.000001.5040872.80
189172010.01.04 15:40close94500.101.443340.000000.00000-10.9040861.90
189182010.01.04 15:40close94480.101.443340.000000.00000-11.7040850.20
189192010.01.04 15:40buy94600.101.443340.000000.00000
189202010.01.04 15:42close94600.101.443460.000000.000001.2040851.40
189212010.01.04 15:42sell94610.101.443460.000000.00000
189222010.01.04 15:45close94610.101.442740.000000.000007.2040858.60
189232010.01.04 15:45buy94620.101.442740.000000.00000
189242010.01.04 15:47close94620.101.442860.000000.000001.2040859.80
189252010.01.04 15:47sell94630.101.442860.000000.00000
189262010.01.04 15:50close94630.101.441930.000000.000009.3040869.10
189272010.01.04 15:50buy94640.101.441930.000000.00000
189282010.01.04 15:52close94640.101.442250.000000.000003.2040872.30
189292010.01.04 15:52sell94650.101.442250.000000.00000
189302010.01.04 15:55close94650.101.442130.000000.000001.2040873.50
189312010.01.04 15:55buy94660.101.442130.000000.00000
189322010.01.04 15:57close94660.101.442660.000000.000005.3040878.80
189332010.01.04 15:57sell94670.101.442660.000000.00000
189342010.01.04 15:59close94670.101.442370.000000.000002.9040881.70
189352010.01.04 15:59buy94680.101.442370.000000.00000
189362010.01.04 16:00close94680.101.442400.000000.000000.3040882.00
189372010.01.04 16:00sell94690.101.442400.000000.00000
189382010.01.04 16:02buy94700.101.443440.000000.00000
189392010.01.04 16:02sell94710.101.443360.000000.00000
189402010.01.04 16:05buy94720.101.443130.000000.00000
189412010.01.04 16:07close94720.101.443670.000000.000005.4040887.40
189422010.01.04 16:07close94700.101.443670.000000.000002.3040889.70
189432010.01.04 16:07sell94730.101.443670.000000.00000
189442010.01.04 16:10close94730.101.442520.000000.0000011.5040901.20
189452010.01.04 16:10close94710.101.442520.000000.000008.4040909.60
189462010.01.04 16:10close94690.101.442520.000000.00000-1.2040908.40
189472010.01.04 16:10buy94740.101.442520.000000.00000
189482010.01.04 16:12close94740.101.442750.000000.000002.3040910.70
189492010.01.04 16:12sell94750.101.442750.000000.00000
189502010.01.04 16:15close94750.101.441590.000000.0000011.6040922.30
189512010.01.04 16:15buy94760.101.441590.000000.00000
189522010.01.04 16:17close94760.101.441820.000000.000002.3040924.60
189532010.01.04 16:17sell94770.101.441820.000000.00000
189542010.01.04 16:20close94770.101.440360.000000.0000014.6040939.20
189552010.01.04 16:20buy94780.101.440360.000000.00000
189562010.01.04 16:22close94780.101.440900.000000.000005.4040944.60
189572010.01.04 16:22sell94790.101.440900.000000.00000
189582010.01.04 16:25close94790.101.440670.000000.000002.3040946.90
189592010.01.04 16:25buy94800.101.440670.000000.00000
189602010.01.04 16:27close94800.101.441510.000000.000008.4040955.30
189612010.01.04 16:27sell94810.101.441510.000000.00000
189622010.01.04 16:27buy94820.101.441940.000000.00000
189632010.01.04 16:27sell94830.101.441860.000000.00000
189642010.01.04 16:32close94830.101.441550.000000.000003.1040958.40
189652010.01.04 16:32close94810.101.441550.000000.00000-0.4040958.00
189662010.01.04 16:32buy94840.101.441550.000000.00000
189672010.01.04 16:35close94840.101.441880.000000.000003.3040961.30
189682010.01.04 16:35close94820.101.441880.000000.00000-0.6040960.70
189692010.01.04 16:35sell94850.101.441880.000000.00000
189702010.01.04 16:37close94850.101.441140.000000.000007.4040968.10
189712010.01.04 16:37buy94860.101.441140.000000.00000
189722010.01.04 16:40close94860.101.443110.000000.0000019.7040987.80
189732010.01.04 16:40sell94870.101.443110.000000.00000
189742010.01.04 16:42close94870.101.442780.000000.000003.3040991.10
189752010.01.04 16:42buy94880.101.442780.000000.00000
189762010.01.04 16:45close94880.101.444330.000000.0000015.5041006.60
189772010.01.04 16:45sell94890.101.444330.000000.00000
189782010.01.04 16:47close94890.101.444000.000000.000003.3041009.90
189792010.01.04 16:47buy94900.101.444000.000000.00000
189802010.01.04 16:50close94900.101.445560.000000.0000015.6041025.50
189812010.01.04 16:50sell94910.101.445560.000000.00000
189822010.01.04 16:52close94910.101.444820.000000.000007.4041032.90
189832010.01.04 16:52buy94920.101.444820.000000.00000
189842010.01.04 16:55close94920.101.445150.000000.000003.3041036.20
189852010.01.04 16:55sell94930.101.445150.000000.00000
189862010.01.04 16:57close94930.101.444000.000000.0000011.5041047.70
189872010.01.04 16:57buy94940.101.444000.000000.00000
189882010.01.04 16:59buy94950.101.443870.000000.00000
189892010.01.04 16:59sell94960.101.443790.000000.00000
189902010.01.04 17:02sell94970.101.443880.000000.00000
189912010.01.04 17:05close94970.101.443770.000000.000001.1041048.80
189922010.01.04 17:05close94960.101.443770.000000.000000.2041049.00
189932010.01.04 17:05buy94980.101.443770.000000.00000
189942010.01.04 17:07close94980.101.444070.000000.000003.0041052.00
189952010.01.04 17:07close94950.101.444070.000000.000002.0041054.00
189962010.01.04 17:07close94940.101.444070.000000.000000.7041054.70
189972010.01.04 17:07sell94990.101.444070.000000.00000
189982010.01.04 17:10close94990.101.443390.000000.000006.8041061.50
189992010.01.04 17:10buy95000.101.443390.000000.00000
190002010.01.04 17:12close95000.101.443500.000000.000001.1041062.60
190012010.01.04 17:12sell95010.101.443500.000000.00000
190022010.01.04 17:15close95010.101.442810.000000.000006.9041069.50
190032010.01.04 17:15buy95020.101.442810.000000.00000
190042010.01.04 17:17close95020.101.442920.000000.000001.1041070.60
190052010.01.04 17:17sell95030.101.442920.000000.00000
190062010.01.04 17:20close95030.101.442050.000000.000008.7041079.30
190072010.01.04 17:20buy95040.101.442050.000000.00000
190082010.01.04 17:22close95040.101.442350.000000.000003.0041082.30
190092010.01.04 17:22sell95050.101.442350.000000.00000
190102010.01.04 17:25close95050.101.442240.000000.000001.1041083.40
190112010.01.04 17:25buy95060.101.442240.000000.00000
190122010.01.04 17:27close95060.101.442730.000000.000004.9041088.30
190132010.01.04 17:27sell95070.101.442730.000000.00000
190142010.01.04 17:27buy95080.101.442770.000000.00000
190152010.01.04 17:30close95080.101.442810.000000.000000.4041088.70
190162010.01.04 17:32buy95090.101.443210.000000.00000
190172010.01.04 17:32sell95100.101.443130.000000.00000
190182010.01.04 17:35buy95110.101.443070.000000.00000
190192010.01.04 17:37close95110.101.443280.000000.000002.1041090.80
190202010.01.04 17:37close95090.101.443280.000000.000000.7041091.50
190212010.01.04 17:37sell95120.101.443280.000000.00000
190222010.01.04 17:40close95120.101.442770.000000.000005.1041096.60
190232010.01.04 17:40close95100.101.442770.000000.000003.6041100.20
190242010.01.04 17:40close95070.101.442770.000000.00000-0.4041099.80
190252010.01.04 17:40buy95130.101.442770.000000.00000
190262010.01.04 17:42close95130.101.442840.000000.000000.7041100.50
190272010.01.04 17:42sell95140.101.442840.000000.00000
190282010.01.04 17:45close95140.101.442340.000000.000005.0041105.50
190292010.01.04 17:45buy95150.101.442340.000000.00000
190302010.01.04 17:47close95150.101.442400.000000.000000.6041106.10
190312010.01.04 17:47sell95160.101.442400.000000.00000
190322010.01.04 17:50close95160.101.441750.000000.000006.5041112.60
190332010.01.04 17:50buy95170.101.441750.000000.00000
190342010.01.04 17:52close95170.101.441960.000000.000002.1041114.70
190352010.01.04 17:52sell95180.101.441960.000000.00000
190362010.01.04 17:55close95180.101.441900.000000.000000.6041115.30
190372010.01.04 17:55buy95190.101.441900.000000.00000
190382010.01.04 17:57close95190.101.442260.000000.000003.6041118.90
190392010.01.04 17:57sell95200.101.442260.000000.00000
190402010.01.04 17:59close95200.101.441810.000000.000004.5041123.40
190412010.01.04 17:59buy95210.101.441810.000000.00000
190422010.01.04 18:00sell95220.101.441740.000000.00000
190432010.01.04 18:02close95210.101.442030.000000.000002.2041125.60
190442010.01.04 18:02sell95230.101.442030.000000.00000
190452010.01.04 18:05buy95240.101.442040.000000.00000
190462010.01.04 18:07close95240.101.442110.000000.000000.7041126.30
190472010.01.04 18:07sell95250.101.442110.000000.00000
190482010.01.04 18:10close95250.101.441880.000000.000002.3041128.60
190492010.01.04 18:10close95230.101.441880.000000.000001.5041130.10
190502010.01.04 18:10close95220.101.441880.000000.00000-1.4041128.70
190512010.01.04 18:10buy95260.101.441880.000000.00000
190522010.01.04 18:12sell95270.101.441880.000000.00000
190532010.01.04 18:15close95270.101.441660.000000.000002.2041130.90
190542010.01.04 18:15buy95280.101.441660.000000.00000
190552010.01.04 18:17sell95290.101.441650.000000.00000
190562010.01.04 18:20close95290.101.441350.000000.000003.0041133.90
190572010.01.04 18:20buy95300.101.441350.000000.00000
190582010.01.04 18:22sell95310.101.441420.000000.00000
190592010.01.04 18:27sell95320.101.441580.000000.00000
190602010.01.04 18:32close95300.101.441870.000000.000005.2041139.10
190612010.01.04 18:32close95280.101.441870.000000.000002.1041141.20
190622010.01.04 18:32close95260.101.441870.000000.00000-0.1041141.10
190632010.01.04 18:32sell95330.101.441870.000000.00000
190642010.01.04 18:35buy95340.101.441880.000000.00000
190652010.01.04 18:37close95340.101.441940.000000.000000.6041141.70
190662010.01.04 18:40buy95350.101.441740.000000.00000
190672010.01.04 18:45close95330.101.441540.000000.000003.3041145.00
190682010.01.04 18:45close95320.101.441540.000000.000000.4041145.40
190692010.01.04 18:45close95310.101.441540.000000.00000-1.2041144.20
190702010.01.04 18:45buy95360.101.441540.000000.00000
190712010.01.04 18:47sell95370.101.441530.000000.00000
190722010.01.04 18:50close95370.101.441260.000000.000002.7041146.90
190732010.01.04 18:50buy95380.101.441260.000000.00000
190742010.01.04 18:52sell95390.101.441320.000000.00000
190752010.01.04 18:57sell95400.101.441460.000000.00000
190762010.01.04 19:07close95400.101.441370.000000.000000.9041147.80
190772010.01.04 19:07close95390.101.441370.000000.00000-0.5041147.30
190782010.01.04 19:10close95380.101.441730.000000.000004.7041152.00
190792010.01.04 19:10close95360.101.441730.000000.000001.9041153.90
190802010.01.04 19:10close95350.101.441730.000000.00000-0.1041153.80
190812010.01.04 19:10sell95410.101.441730.000000.00000
190822010.01.04 19:12close95410.101.441720.000000.000000.1041153.90
190832010.01.04 19:12buy95420.101.441720.000000.00000
190842010.01.04 19:15close95420.101.441990.000000.000002.7041156.60
190852010.01.04 19:15sell95430.101.441990.000000.00000
190862010.01.04 19:17close95430.101.441980.000000.000000.1041156.70
190872010.01.04 19:17buy95440.101.441980.000000.00000
190882010.01.04 19:20close95440.101.442250.000000.000002.7041159.40
190892010.01.04 19:20sell95450.101.442250.000000.00000
190902010.01.04 19:22close95450.101.442160.000000.000000.9041160.30
190912010.01.04 19:22buy95460.101.442160.000000.00000
190922010.01.04 19:25sell95470.101.442160.000000.00000
190932010.01.04 19:27close95470.101.441980.000000.000001.8041162.10
190942010.01.04 19:27buy95480.101.441980.000000.00000
190952010.01.04 19:27close95480.101.442170.000000.000001.9041164.00
190962010.01.04 19:27close95460.101.442170.000000.000000.1041164.10
190972010.01.04 19:27sell95490.101.442170.000000.00000
190982010.01.04 19:30buy95500.101.442200.000000.00000
190992010.01.04 19:32close95500.101.442610.000000.000004.1041168.20
191002010.01.04 19:32sell95510.101.442610.000000.00000
191012010.01.04 19:35buy95520.101.442520.000000.00000
191022010.01.04 19:37close95520.101.442770.000000.000002.5041170.70
191032010.01.04 19:37sell95530.101.442770.000000.00000
191042010.01.04 19:40close95530.101.442190.000000.000005.8041176.50
191052010.01.04 19:40close95510.101.442190.000000.000004.2041180.70
191062010.01.04 19:40close95490.101.442190.000000.00000-0.2041180.50
191072010.01.04 19:40buy95540.101.442190.000000.00000
191082010.01.04 19:42close95540.101.442280.000000.000000.9041181.40
191092010.01.04 19:42sell95550.101.442280.000000.00000
191102010.01.04 19:45close95550.101.441700.000000.000005.8041187.20
191112010.01.04 19:45buy95560.101.441700.000000.00000
191122010.01.04 19:47close95560.101.441780.000000.000000.8041188.00
191132010.01.04 19:47sell95570.101.441780.000000.00000
191142010.01.04 19:50close95570.101.441040.000000.000007.4041195.40
191152010.01.04 19:50buy95580.101.441040.000000.00000
191162010.01.04 19:52close95580.101.441290.000000.000002.5041197.90
191172010.01.04 19:52sell95590.101.441290.000000.00000
191182010.01.04 19:55close95590.101.441200.000000.000000.9041198.80
191192010.01.04 19:55buy95600.101.441200.000000.00000
191202010.01.04 19:57close95600.101.441620.000000.000004.2041203.00
191212010.01.04 19:57sell95610.101.441620.000000.00000
191222010.01.04 19:59close95610.101.441240.000000.000003.8041206.80
191232010.01.04 19:59buy95620.101.441240.000000.00000
191242010.01.04 20:00sell95630.101.441170.000000.00000
191252010.01.04 20:03close95620.101.441860.000000.000006.2041213.00
191262010.01.04 20:03sell95640.101.441860.000000.00000
191272010.01.04 20:06buy95650.101.441800.000000.00000
191282010.01.04 20:10close95650.101.442270.000000.000004.7041217.70
191292010.01.04 20:10sell95660.101.442270.000000.00000
191302010.01.04 20:13buy95670.101.442210.000000.00000
191312010.01.04 20:16close95670.101.442680.000000.000004.7041222.40
191322010.01.04 20:16sell95680.101.442680.000000.00000
191332010.01.04 20:20buy95690.101.442490.000000.00000
191342010.01.04 20:23close95690.101.442540.000000.000000.5041222.90
191352010.01.04 20:26buy95700.101.442210.000000.00000
191362010.01.04 20:26close95700.101.442500.000000.000002.9041225.80
191372010.01.04 20:30buy95710.101.442610.000000.00000
191382010.01.04 20:33buy95720.101.442530.000000.00000
191392010.01.04 20:36buy95730.101.442400.000000.00000
191402010.01.04 20:40close95730.101.442590.000000.000001.9041227.70
191412010.01.04 20:40close95720.101.442590.000000.000000.6041228.30
191422010.01.04 20:40close95710.101.442590.000000.00000-0.2041228.10
191432010.01.04 20:43buy95740.101.442120.000000.00000
191442010.01.04 20:46close95740.101.442180.000000.000000.6041228.70
191452010.01.04 20:50close95680.101.441710.000000.000009.7041238.40
191462010.01.04 20:50close95660.101.441710.000000.000005.6041244.00
191472010.01.04 20:50close95640.101.441710.000000.000001.5041245.50
191482010.01.04 20:50close95630.101.441710.000000.00000-5.4041240.10
191492010.01.04 20:50buy95750.101.441710.000000.00000
191502010.01.04 20:53close95750.101.441770.000000.000000.6041240.70
191512010.01.04 20:53sell95760.101.441770.000000.00000
191522010.01.04 20:59close95760.101.441160.000000.000006.1041246.80
191532010.01.04 20:59buy95770.101.441160.000000.00000
191542010.01.04 21:00sell95780.101.441110.000000.00000
191552010.01.04 21:02close95780.101.440900.000000.000002.1041248.90
191562010.01.04 21:02buy95790.101.440900.000000.00000
191572010.01.04 21:05sell95800.101.440940.000000.00000
191582010.01.04 21:07close95800.101.440790.000000.000001.5041250.40
191592010.01.04 21:07buy95810.101.440790.000000.00000
191602010.01.04 21:10close95810.101.441280.000000.000004.9041255.30
191612010.01.04 21:10close95790.101.441280.000000.000003.8041259.10
191622010.01.04 21:10close95770.101.441280.000000.000001.2041260.30
191632010.01.04 21:10sell95820.101.441280.000000.00000
191642010.01.04 21:12close95820.101.441240.000000.000000.4041260.70
191652010.01.04 21:12buy95830.101.441240.000000.00000
191662010.01.04 21:15close95830.101.441620.000000.000003.8041264.50
191672010.01.04 21:15sell95840.101.441620.000000.00000
191682010.01.04 21:17close95840.101.441590.000000.000000.3041264.80
191692010.01.04 21:17buy95850.101.441590.000000.00000
191702010.01.04 21:20close95850.101.441960.000000.000003.7041268.50
191712010.01.04 21:20sell95860.101.441960.000000.00000
191722010.01.04 21:22close95860.101.441810.000000.000001.5041270.00
191732010.01.04 21:22buy95870.101.441810.000000.00000
191742010.01.04 21:25close95870.101.441850.000000.000000.4041270.40
191752010.01.04 21:25sell95880.101.441850.000000.00000
191762010.01.04 21:27close95880.101.441590.000000.000002.6041273.00
191772010.01.04 21:27buy95890.101.441590.000000.00000
191782010.01.04 21:27close95890.101.441860.000000.000002.7041275.70
191792010.01.04 21:27sell95900.101.441860.000000.00000
191802010.01.04 21:30buy95910.101.441950.000000.00000
191812010.01.04 21:32close95910.101.442010.000000.000000.6041276.30
191822010.01.04 21:32sell95920.101.442010.000000.00000
191832010.01.04 21:35buy95930.101.441990.000000.00000
191842010.01.04 21:37close95930.101.442110.000000.000001.2041277.50
191852010.01.04 21:37sell95940.101.442110.000000.00000
191862010.01.04 21:40close95940.101.441790.000000.000003.2041280.70
191872010.01.04 21:40close95920.101.441790.000000.000002.2041282.90
191882010.01.04 21:40close95900.101.441790.000000.000000.7041283.60
191892010.01.04 21:40buy95950.101.441790.000000.00000
191902010.01.04 21:42close95950.101.441810.000000.000000.2041283.80
191912010.01.04 21:42sell95960.101.441810.000000.00000
191922010.01.04 21:45close95960.101.441490.000000.000003.2041287.00
191932010.01.04 21:45buy95970.101.441490.000000.00000
191942010.01.04 21:47close95970.101.441510.000000.000000.2041287.20
191952010.01.04 21:47sell95980.101.441510.000000.00000
191962010.01.04 21:50close95980.101.441090.000000.000004.2041291.40
191972010.01.04 21:50buy95990.101.441090.000000.00000
191982010.01.04 21:52close95990.101.441210.000000.000001.2041292.60
191992010.01.04 21:52sell96000.101.441210.000000.00000
192002010.01.04 21:55close96000.101.441190.000000.000000.2041292.80
192012010.01.04 21:55buy96010.101.441190.000000.00000
192022010.01.04 21:57close96010.101.441410.000000.000002.2041295.00
192032010.01.04 21:57sell96020.101.441410.000000.00000
192042010.01.04 21:59close96020.101.441120.000000.000002.9041297.90
192052010.01.04 21:59buy96030.101.441120.000000.00000
192062010.01.04 22:00sell96040.101.441090.000000.00000
192072010.01.04 22:02close96030.101.441350.000000.000002.3041300.20
192082010.01.04 22:02sell96050.101.441350.000000.00000
192092010.01.04 22:05buy96060.101.441370.000000.00000
192102010.01.04 22:07close96060.101.441410.000000.000000.4041300.60
192112010.01.04 22:10buy96070.101.441250.000000.00000
192122010.01.04 22:15close96050.101.441080.000000.000002.7041303.30
192132010.01.04 22:15close96040.101.441080.000000.000000.1041303.40
192142010.01.04 22:15buy96080.101.441080.000000.00000
192152010.01.04 22:17sell96090.101.441060.000000.00000
192162010.01.04 22:20close96090.101.440840.000000.000002.2041305.60
192172010.01.04 22:20buy96100.101.440840.000000.00000
192182010.01.04 22:22sell96110.101.440880.000000.00000
192192010.01.04 22:27sell96120.101.441000.000000.00000
192202010.01.04 22:30close96120.101.440910.000000.000000.9041306.50
192212010.01.04 22:30close96110.101.440910.000000.00000-0.3041306.20
192222010.01.04 22:33buy96130.101.440440.000000.00000
192232010.01.04 22:33sell96140.101.440360.000000.00000
192242010.01.04 22:36sell96150.101.440450.000000.00000
192252010.01.04 22:40close96150.101.440350.000000.000001.0041307.20
192262010.01.04 22:40close96140.101.440350.000000.000000.1041307.30
192272010.01.04 22:40buy96160.101.440350.000000.00000
192282010.01.04 22:43sell96170.101.440730.000000.00000
192292010.01.04 22:46close96170.101.440720.000000.000000.1041307.40
192302010.01.04 22:50close96160.101.441000.000000.000006.5041313.90
192312010.01.04 22:50close96130.101.441000.000000.000005.6041319.50
192322010.01.04 22:50close96100.101.441000.000000.000001.6041321.10
192332010.01.04 22:50close96080.101.441000.000000.00000-0.8041320.30
192342010.01.04 22:50close96070.101.441000.000000.00000-2.5041317.80
192352010.01.04 22:50sell96180.101.441000.000000.00000
192362010.01.04 22:53close96180.101.440990.000000.000000.1041317.90
192372010.01.04 22:53buy96190.101.440990.000000.00000
192382010.01.04 22:59close96190.101.441280.000000.000002.9041320.80
192392010.01.04 22:59sell96200.101.441280.000000.00000
192402010.01.04 23:00buy96210.101.441280.000000.00000
192412010.01.04 23:02close96200.101.441090.000000.000001.9041322.70
192422010.01.04 23:02buy96220.101.441090.000000.00000
192432010.01.04 23:05sell96230.101.441120.000000.00000
192442010.01.04 23:07close96230.101.440980.000000.000001.4041324.10
192452010.01.04 23:07buy96240.101.440980.000000.00000
192462010.01.04 23:10close96240.101.441450.000000.000004.7041328.80
192472010.01.04 23:10close96220.101.441450.000000.000003.6041332.40
192482010.01.04 23:10close96210.101.441450.000000.000001.7041334.10
192492010.01.04 23:10sell96250.101.441450.000000.00000
192502010.01.04 23:12close96250.101.441420.000000.000000.3041334.40
192512010.01.04 23:12buy96260.101.441420.000000.00000
192522010.01.04 23:15close96260.101.441780.000000.000003.6041338.00
192532010.01.04 23:15sell96270.101.441780.000000.00000
192542010.01.04 23:17close96270.101.441750.000000.000000.3041338.30
192552010.01.04 23:17buy96280.101.441750.000000.00000
192562010.01.04 23:20close96280.101.442110.000000.000003.6041341.90
192572010.01.04 23:20sell96290.101.442110.000000.00000
192582010.01.04 23:22close96290.101.441970.000000.000001.4041343.30
192592010.01.04 23:22buy96300.101.441970.000000.00000
192602010.01.04 23:25close96300.101.442000.000000.000000.3041343.60
192612010.01.04 23:25sell96310.101.442000.000000.00000
192622010.01.04 23:27close96310.101.441750.000000.000002.5041346.10
192632010.01.04 23:27buy96320.101.441750.000000.00000
192642010.01.04 23:27buy96330.101.441600.000000.00000
192652010.01.04 23:27sell96340.101.441520.000000.00000
192662010.01.04 23:32close96330.101.442100.000000.000005.0041351.10
192672010.01.04 23:32close96320.101.442100.000000.000003.5041354.60
192682010.01.04 23:32sell96350.101.442100.000000.00000
192692010.01.04 23:35buy96360.101.442070.000000.00000
192702010.01.04 23:37close96360.101.442200.000000.000001.3041355.90
192712010.01.04 23:37sell96370.101.442200.000000.00000
192722010.01.04 23:40close96370.101.441860.000000.000003.4041359.30
192732010.01.04 23:40close96350.101.441860.000000.000002.4041361.70
192742010.01.04 23:40close96340.101.441860.000000.00000-3.4041358.30
192752010.01.04 23:40buy96380.101.441860.000000.00000
192762010.01.04 23:42close96380.101.441890.000000.000000.3041358.60
192772010.01.04 23:42sell96390.101.441890.000000.00000
192782010.01.04 23:45close96390.101.441550.000000.000003.4041362.00
192792010.01.04 23:45buy96400.101.441550.000000.00000
192802010.01.04 23:47close96400.101.441570.000000.000000.2041362.20
192812010.01.04 23:47sell96410.101.441570.000000.00000
192822010.01.04 23:50close96410.101.441130.000000.000004.4041366.60
192832010.01.04 23:50buy96420.101.441130.000000.00000
192842010.01.04 23:52close96420.101.441260.000000.000001.3041367.90
192852010.01.04 23:52sell96430.101.441260.000000.00000
192862010.01.04 23:55close96430.101.441230.000000.000000.3041368.20
192872010.01.04 23:55buy96440.101.441230.000000.00000
192882010.01.04 23:57close96440.101.441470.000000.000002.4041370.60
192892010.01.04 23:57sell96450.101.441470.000000.00000
192902010.01.04 23:59close96450.101.441230.000000.000002.4041373.00
192912010.01.04 23:59buy96460.101.441230.000000.00000
192922010.01.05 00:00buy96470.101.441040.000000.00000
192932010.01.05 00:00sell96480.101.440960.000000.00000
192942010.01.05 00:02close96480.101.440760.000000.000002.0041375.00
192952010.01.05 00:02buy96490.101.440760.000000.00000
192962010.01.05 00:05sell96500.101.440790.000000.00000
192972010.01.05 00:07close96500.101.440650.000000.000001.4041376.40
192982010.01.05 00:07buy96510.101.440650.000000.00000
192992010.01.05 00:10close96510.101.441120.000000.000004.7041381.10
193002010.01.05 00:10close96490.101.441120.000000.000003.6041384.70
193012010.01.05 00:10close96470.101.441120.000000.000000.8041385.50
193022010.01.05 00:10close96460.101.441120.000000.00000-1.0841384.42
193032010.01.05 00:10sell96520.101.441120.000000.00000
193042010.01.05 00:12close96520.101.441090.000000.000000.3041384.72
193052010.01.05 00:12buy96530.101.441090.000000.00000
193062010.01.05 00:15close96530.101.441460.000000.000003.7041388.42
193072010.01.05 00:15sell96540.101.441460.000000.00000
193082010.01.05 00:17close96540.101.441430.000000.000000.3041388.72
193092010.01.05 00:17buy96550.101.441430.000000.00000
193102010.01.05 00:20close96550.101.441790.000000.000003.6041392.32
193112010.01.05 00:20sell96560.101.441790.000000.00000
193122010.01.05 00:22close96560.101.441650.000000.000001.4041393.72
193132010.01.05 00:22buy96570.101.441650.000000.00000
193142010.01.05 00:25close96570.101.441680.000000.000000.3041394.02
193152010.01.05 00:25sell96580.101.441680.000000.00000
193162010.01.05 00:27close96580.101.441430.000000.000002.5041396.52
193172010.01.05 00:27buy96590.101.441430.000000.00000
193182010.01.05 00:27close96590.101.441630.000000.000002.0041398.52
193192010.01.05 00:27sell96600.101.441630.000000.00000
193202010.01.05 00:30buy96610.101.441720.000000.00000
193212010.01.05 00:32close96600.101.441590.000000.000000.4041398.92
193222010.01.05 00:32buy96620.101.441590.000000.00000
193232010.01.05 00:35sell96630.101.441620.000000.00000
193242010.01.05 00:37close96630.101.441490.000000.000001.3041400.22
193252010.01.05 00:37buy96640.101.441490.000000.00000
193262010.01.05 00:40close96640.101.441930.000000.000004.4041404.62
193272010.01.05 00:40close96620.101.441930.000000.000003.4041408.02
193282010.01.05 00:40close96610.101.441930.000000.000002.1041410.12
193292010.01.05 00:40sell96650.101.441930.000000.00000
193302010.01.05 00:42close96650.101.441900.000000.000000.3041410.42
193312010.01.05 00:42buy96660.101.441900.000000.00000
193322010.01.05 00:45close96660.101.442240.000000.000003.4041413.82
193332010.01.05 00:45sell96670.101.442240.000000.00000
193342010.01.05 00:47close96670.101.442220.000000.000000.2041414.02
193352010.01.05 00:47buy96680.101.442220.000000.00000
193362010.01.05 00:50close96680.101.442550.000000.000003.3041417.32
193372010.01.05 00:50sell96690.101.442550.000000.00000
193382010.01.05 00:52close96690.101.442420.000000.000001.3041418.62
193392010.01.05 00:52buy96700.101.442420.000000.00000
193402010.01.05 00:55close96700.101.442450.000000.000000.3041418.92
193412010.01.05 00:55sell96710.101.442450.000000.00000
193422010.01.05 00:57close96710.101.442220.000000.000002.3041421.22
193432010.01.05 00:57buy96720.101.442220.000000.00000
193442010.01.05 00:59close96720.101.442400.000000.000001.8041423.02
193452010.01.05 00:59sell96730.101.442400.000000.00000
193462010.01.05 01:00buy96740.101.442430.000000.00000
193472010.01.05 01:02close96730.101.442170.000000.000002.3041425.32
193482010.01.05 01:02buy96750.101.442170.000000.00000
193492010.01.05 01:05sell96760.101.442270.000000.00000
193502010.01.05 01:07close96760.101.441980.000000.000002.9041428.22
193512010.01.05 01:07buy96770.101.441980.000000.00000
193522010.01.05 01:10close96770.101.442840.000000.000008.6041436.82
193532010.01.05 01:10close96750.101.442840.000000.000006.7041443.52
193542010.01.05 01:10close96740.101.442840.000000.000004.1041447.62
193552010.01.05 01:10sell96780.101.442840.000000.00000
193562010.01.05 01:12close96780.101.442730.000000.000001.1041448.72
193572010.01.05 01:12buy96790.101.442730.000000.00000
193582010.01.05 01:15close96790.101.443400.000000.000006.7041455.42
193592010.01.05 01:15sell96800.101.443400.000000.00000
193602010.01.05 01:17close96800.101.443290.000000.000001.1041456.52
193612010.01.05 01:17buy96810.101.443290.000000.00000
193622010.01.05 01:20close96810.101.443960.000000.000006.7041463.22
193632010.01.05 01:20sell96820.101.443960.000000.00000
193642010.01.05 01:22close96820.101.443670.000000.000002.9041466.12
193652010.01.05 01:22buy96830.101.443670.000000.00000
193662010.01.05 01:25close96830.101.443770.000000.000001.0041467.12
193672010.01.05 01:25sell96840.101.443770.000000.00000
193682010.01.05 01:27close96840.101.443290.000000.000004.8041471.92
193692010.01.05 01:27buy96850.101.443290.000000.00000
193702010.01.05 01:27buy96860.101.442660.000000.00000
193712010.01.05 01:27sell96870.101.442580.000000.00000
193722010.01.05 01:30close96870.101.442570.000000.000000.1041472.02
193732010.01.05 01:30buy96880.101.442570.000000.00000
193742010.01.05 01:32sell96890.101.442450.000000.00000
193752010.01.05 01:35close96890.101.442400.000000.000000.5041472.52
193762010.01.05 01:35buy96900.101.442400.000000.00000
193772010.01.05 01:37sell96910.101.442580.000000.00000
193782010.01.05 01:40close96910.101.442150.000000.000004.3041476.82
193792010.01.05 01:40buy96920.101.442150.000000.00000
193802010.01.05 01:42sell96930.101.442200.000000.00000
193812010.01.05 01:45close96930.101.441760.000000.000004.4041481.22
193822010.01.05 01:45buy96940.101.441760.000000.00000
193832010.01.05 01:47sell96950.101.441810.000000.00000
193842010.01.05 01:50close96950.101.441250.000000.000005.6041486.82
193852010.01.05 01:50buy96960.101.441250.000000.00000
193862010.01.05 01:52sell96970.101.441430.000000.00000
193872010.01.05 01:55close96970.101.441380.000000.000000.5041487.32
193882010.01.05 01:57sell96980.101.441680.000000.00000
193892010.01.05 01:59sell96990.101.441830.000000.00000
193902010.01.05 02:02close96960.101.443080.000000.0000018.3041505.62
193912010.01.05 02:02close96940.101.443080.000000.0000013.2041518.82
193922010.01.05 02:02close96920.101.443080.000000.000009.3041528.12
193932010.01.05 02:02close96900.101.443080.000000.000006.8041534.92
193942010.01.05 02:02close96880.101.443080.000000.000005.1041540.02
193952010.01.05 02:02close96860.101.443080.000000.000004.2041544.22
193962010.01.05 02:02close96850.101.443080.000000.00000-2.1041542.12
193972010.01.05 02:02sell97000.101.443080.000000.00000
193982010.01.05 02:05buy97010.101.442990.000000.00000
193992010.01.05 02:07close97010.101.443250.000000.000002.6041544.72
194002010.01.05 02:07sell97020.101.443250.000000.00000
194012010.01.05 02:10buy97030.101.442660.000000.00000
194022010.01.05 02:12close97030.101.442750.000000.000000.9041545.62
194032010.01.05 02:15close97020.101.442150.000000.0000011.0041556.62
194042010.01.05 02:15close97000.101.442150.000000.000009.3041565.92
194052010.01.05 02:15close96990.101.442150.000000.00000-3.2041562.72
194062010.01.05 02:15close96980.101.442150.000000.00000-4.7041558.02
194072010.01.05 02:15buy97040.101.442150.000000.00000
194082010.01.05 02:17close97040.101.442240.000000.000000.9041558.92
194092010.01.05 02:17sell97050.101.442240.000000.00000
194102010.01.05 02:20close97050.101.441480.000000.000007.6041566.52
194112010.01.05 02:20buy97060.101.441480.000000.00000
194122010.01.05 02:22close97060.101.441740.000000.000002.6041569.12
194132010.01.05 02:22sell97070.101.441740.000000.00000
194142010.01.05 02:25close97070.101.441650.000000.000000.9041570.02
194152010.01.05 02:25buy97080.101.441650.000000.00000
194162010.01.05 02:27close97080.101.442070.000000.000004.2041574.22
194172010.01.05 02:27sell97090.101.442070.000000.00000
194182010.01.05 02:27close97090.101.441850.000000.000002.2041576.42
194192010.01.05 02:27buy97100.101.441850.000000.00000
194202010.01.05 02:30sell97110.101.441820.000000.00000
194212010.01.05 02:35close97100.101.441880.000000.000000.3041576.72
194222010.01.05 02:37close97110.101.441790.000000.000000.3041577.02
194232010.01.05 02:37buy97120.101.441790.000000.00000
194242010.01.05 02:40close97120.101.442130.000000.000003.4041580.42
194252010.01.05 02:40sell97130.101.442130.000000.00000
194262010.01.05 02:42close97130.101.442120.000000.000000.1041580.52
194272010.01.05 02:42buy97140.101.442120.000000.00000
194282010.01.05 02:45close97140.101.442380.000000.000002.6041583.12
194292010.01.05 02:45sell97150.101.442380.000000.00000
194302010.01.05 02:47buy97160.101.442380.000000.00000
194312010.01.05 02:50close97160.101.442630.000000.000002.5041585.62
194322010.01.05 02:50sell97170.101.442630.000000.00000
194332010.01.05 02:52buy97180.101.442540.000000.00000
194342010.01.05 02:55close97180.101.442550.000000.000000.1041585.72
194352010.01.05 02:57close97170.101.442380.000000.000002.5041588.22
194362010.01.05 02:57close97150.101.442380.000000.000000.0041588.22
194372010.01.05 02:57buy97190.101.442380.000000.00000
194382010.01.05 02:59buy97200.101.442030.000000.00000
194392010.01.05 02:59sell97210.101.441950.000000.00000
194402010.01.05 03:03close97210.101.441480.000000.000004.7041592.92
194412010.01.05 03:03buy97220.101.441480.000000.00000
194422010.01.05 03:06sell97230.101.441520.000000.00000
194432010.01.05 03:10close97230.101.441120.000000.000004.0041596.92
194442010.01.05 03:10buy97240.101.441120.000000.00000
194452010.01.05 03:13sell97250.101.441160.000000.00000
194462010.01.05 03:16close97250.101.440630.000000.000005.3041602.22
194472010.01.05 03:16buy97260.101.440630.000000.00000
194482010.01.05 03:20sell97270.101.440790.000000.00000
194492010.01.05 03:23close97270.101.440750.000000.000000.4041602.62
194502010.01.05 03:26sell97280.101.441040.000000.00000
194512010.01.05 03:26sell97290.101.441390.000000.00000
194522010.01.05 03:32close97290.101.440840.000000.000005.5041608.12
194532010.01.05 03:32close97280.101.440840.000000.000002.0041610.12
194542010.01.05 03:35sell97300.101.440850.000000.00000
194552010.01.05 03:37close97300.101.440750.000000.000001.0041611.12
194562010.01.05 03:40sell97310.101.441130.000000.00000
194572010.01.05 03:42close97310.101.441120.000000.000000.1041611.22
194582010.01.05 03:45sell97320.101.441400.000000.00000
194592010.01.05 03:47close97320.101.441390.000000.000000.1041611.32
194602010.01.05 03:50close97260.101.441680.000000.0000010.5041621.82
194612010.01.05 03:50close97240.101.441680.000000.000005.6041627.42
194622010.01.05 03:50close97220.101.441680.000000.000002.0041629.42
194632010.01.05 03:50close97200.101.441680.000000.00000-3.5041625.92
194642010.01.05 03:50close97190.101.441680.000000.00000-7.0041618.92
194652010.01.05 03:50sell97330.101.441680.000000.00000
194662010.01.05 03:52close97330.101.441580.000000.000001.0041619.92
194672010.01.05 03:52buy97340.101.441580.000000.00000
194682010.01.05 03:55close97340.101.441590.000000.000000.1041620.02
194692010.01.05 03:55sell97350.101.441590.000000.00000
194702010.01.05 03:57close97350.101.441390.000000.000002.0041622.02
194712010.01.05 03:57buy97360.101.441390.000000.00000
194722010.01.05 03:59close97360.101.441470.000000.000000.8041622.82
194732010.01.05 03:59sell97370.101.441470.000000.00000
194742010.01.05 04:00buy97380.101.441500.000000.00000
194752010.01.05 04:02close97370.101.441420.000000.000000.5041623.32
194762010.01.05 04:05sell97390.101.441470.000000.00000
194772010.01.05 04:07close97390.101.441300.000000.000001.7041625.02
194782010.01.05 04:07buy97400.101.441300.000000.00000
194792010.01.05 04:10close97400.101.441840.000000.000005.4041630.42
194802010.01.05 04:10close97380.101.441840.000000.000003.4041633.82
194812010.01.05 04:10sell97410.101.441840.000000.00000
194822010.01.05 04:12close97410.101.441790.000000.000000.5041634.32
194832010.01.05 04:12buy97420.101.441790.000000.00000
194842010.01.05 04:15close97420.101.442210.000000.000004.2041638.52
194852010.01.05 04:15sell97430.101.442210.000000.00000
194862010.01.05 04:17close97430.101.442170.000000.000000.4041638.92
194872010.01.05 04:17buy97440.101.442170.000000.00000
194882010.01.05 04:20close97440.101.442580.000000.000004.1041643.02
194892010.01.05 04:20sell97450.101.442580.000000.00000
194902010.01.05 04:22close97450.101.442410.000000.000001.7041644.72
194912010.01.05 04:22buy97460.101.442410.000000.00000
194922010.01.05 04:25close97460.101.442460.000000.000000.5041645.22
194932010.01.05 04:25sell97470.101.442460.000000.00000
194942010.01.05 04:27close97470.101.442170.000000.000002.9041648.12
194952010.01.05 04:27buy97480.101.442170.000000.00000
194962010.01.05 04:27close97480.101.442210.000000.000000.4041648.52
194972010.01.05 04:27sell97490.101.442210.000000.00000
194982010.01.05 04:30buy97500.101.442300.000000.00000
194992010.01.05 04:32close97500.101.442500.000000.000002.0041650.52
195002010.01.05 04:32sell97510.101.442500.000000.00000
195012010.01.05 04:35buy97520.101.442510.000000.00000
195022010.01.05 04:37close97520.101.442570.000000.000000.6041651.12
195032010.01.05 04:40buy97530.101.442380.000000.00000
195042010.01.05 04:45close97510.101.442170.000000.000003.3041654.42
195052010.01.05 04:45close97490.101.442170.000000.000000.4041654.82
195062010.01.05 04:45buy97540.101.442170.000000.00000
195072010.01.05 04:47sell97550.101.442160.000000.00000
195082010.01.05 04:50close97550.101.441900.000000.000002.6041657.42
195092010.01.05 04:50buy97560.101.441900.000000.00000
195102010.01.05 04:52sell97570.101.441960.000000.00000
195112010.01.05 04:57sell97580.101.442090.000000.00000
195122010.01.05 04:59close97560.101.442220.000000.000003.2041660.62
195132010.01.05 04:59close97540.101.442220.000000.000000.5041661.12
195142010.01.05 04:59close97530.101.442220.000000.00000-1.6041659.52
195152010.01.05 04:59sell97590.101.442220.000000.00000
195162010.01.05 05:00buy97600.101.442320.000000.00000
195172010.01.05 05:02close97590.101.441980.000000.000002.4041661.92
195182010.01.05 05:02close97580.101.441980.000000.000001.1041663.02
195192010.01.05 05:02close97570.101.441980.000000.00000-0.2041662.82
195202010.01.05 05:02buy97610.101.441980.000000.00000
195212010.01.05 05:05sell97620.101.442010.000000.00000
195222010.01.05 05:07close97620.101.441870.000000.000001.4041664.22
195232010.01.05 05:07buy97630.101.441870.000000.00000
195242010.01.05 05:10close97630.101.442350.000000.000004.8041669.02
195252010.01.05 05:10close97610.101.442350.000000.000003.7041672.72
195262010.01.05 05:10close97600.101.442350.000000.000000.3041673.02
195272010.01.05 05:10sell97640.101.442350.000000.00000
195282010.01.05 05:12close97640.101.442320.000000.000000.3041673.32
195292010.01.05 05:12buy97650.101.442320.000000.00000
195302010.01.05 05:15close97650.101.442680.000000.000003.6041676.92
195312010.01.05 05:15sell97660.101.442680.000000.00000
195322010.01.05 05:17close97660.101.442650.000000.000000.3041677.22
195332010.01.05 05:17buy97670.101.442650.000000.00000
195342010.01.05 05:20close97670.101.443020.000000.000003.7041680.92
195352010.01.05 05:20sell97680.101.443020.000000.00000
195362010.01.05 05:22close97680.101.442880.000000.000001.4041682.32
195372010.01.05 05:22buy97690.101.442880.000000.00000
195382010.01.05 05:25close97690.101.442910.000000.000000.3041682.62
195392010.01.05 05:25sell97700.101.442910.000000.00000
195402010.01.05 05:27close97700.101.442650.000000.000002.6041685.22
195412010.01.05 05:27buy97710.101.442650.000000.00000
195422010.01.05 05:27close97710.101.442720.000000.000000.7041685.92
195432010.01.05 05:27sell97720.101.442720.000000.00000
195442010.01.05 05:30buy97730.101.442770.000000.00000
195452010.01.05 05:32close97730.101.444150.000000.0000013.8041699.72
195462010.01.05 05:32sell97740.101.444150.000000.00000
195472010.01.05 05:35buy97750.101.444070.000000.00000
195482010.01.05 05:37close97750.101.444310.000000.000002.4041702.12
195492010.01.05 05:37sell97760.101.444310.000000.00000
195502010.01.05 05:40buy97770.101.443750.000000.00000
195512010.01.05 05:42close97770.101.443830.000000.000000.8041702.92
195522010.01.05 05:45close97760.101.443280.000000.0000010.3041713.22
195532010.01.05 05:45close97740.101.443280.000000.000008.7041721.92
195542010.01.05 05:45close97720.101.443280.000000.00000-5.6041716.32
195552010.01.05 05:45buy97780.101.443280.000000.00000
195562010.01.05 05:47close97780.101.443360.000000.000000.8041717.12
195572010.01.05 05:47sell97790.101.443360.000000.00000
195582010.01.05 05:50close97790.101.442640.000000.000007.2041724.32
195592010.01.05 05:50buy97800.101.442640.000000.00000
195602010.01.05 05:52close97800.101.442880.000000.000002.4041726.72
195612010.01.05 05:52sell97810.101.442880.000000.00000
195622010.01.05 05:55close97810.101.442800.000000.000000.8041727.52
195632010.01.05 05:55buy97820.101.442800.000000.00000
195642010.01.05 05:57close97820.101.443200.000000.000004.0041731.52
195652010.01.05 05:57sell97830.101.443200.000000.00000
195662010.01.05 05:59close97830.101.442690.000000.000005.1041736.62
195672010.01.05 05:59buy97840.101.442690.000000.00000
195682010.01.05 06:00sell97850.101.442530.000000.00000
195692010.01.05 06:02sell97860.101.442660.000000.00000
195702010.01.05 06:07close97840.101.442770.000000.000000.8041737.42
195712010.01.05 06:07sell97870.101.442770.000000.00000
195722010.01.05 06:10close97870.101.442410.000000.000003.6041741.02
195732010.01.05 06:10close97860.101.442410.000000.000002.5041743.52
195742010.01.05 06:10close97850.101.442410.000000.000001.2041744.72
195752010.01.05 06:10buy97880.101.442410.000000.00000
195762010.01.05 06:12close97880.101.442440.000000.000000.3041745.02
195772010.01.05 06:12sell97890.101.442440.000000.00000
195782010.01.05 06:15close97890.101.442080.000000.000003.6041748.62
195792010.01.05 06:15buy97900.101.442080.000000.00000
195802010.01.05 06:17close97900.101.442110.000000.000000.3041748.92
195812010.01.05 06:17sell97910.101.442110.000000.00000
195822010.01.05 06:20close97910.101.441640.000000.000004.7041753.62
195832010.01.05 06:20buy97920.101.441640.000000.00000
195842010.01.05 06:22close97920.101.441780.000000.000001.4041755.02
195852010.01.05 06:22sell97930.101.441780.000000.00000
195862010.01.05 06:25close97930.101.441750.000000.000000.3041755.32
195872010.01.05 06:25buy97940.101.441750.000000.00000
195882010.01.05 06:27close97940.101.442000.000000.000002.5041757.82
195892010.01.05 06:27sell97950.101.442000.000000.00000
195902010.01.05 06:27buy97960.101.442450.000000.00000
195912010.01.05 06:27sell97970.101.442370.000000.00000
195922010.01.05 06:32close97960.101.442820.000000.000003.7041761.52
195932010.01.05 06:32sell97980.101.442820.000000.00000
195942010.01.05 06:35buy97990.101.443340.000000.00000
195952010.01.05 06:35sell98000.101.443260.000000.00000
195962010.01.05 06:37close98000.101.442460.000000.000008.0041769.52
195972010.01.05 06:37close97980.101.442460.000000.000003.6041773.12
195982010.01.05 06:37close97970.101.442460.000000.00000-0.9041772.22
195992010.01.05 06:37close97950.101.442460.000000.00000-4.6041767.62
196002010.01.05 06:37buy98010.101.442460.000000.00000
196012010.01.05 06:40close98010.101.444580.000000.0000021.2041788.82
196022010.01.05 06:40close97990.101.444580.000000.0000012.4041801.22
196032010.01.05 06:40sell98020.101.444580.000000.00000
196042010.01.05 06:42close98020.101.444220.000000.000003.6041804.82
196052010.01.05 06:42buy98030.101.444220.000000.00000
196062010.01.05 06:45close98030.101.445910.000000.0000016.9041821.72
196072010.01.05 06:45sell98040.101.445910.000000.00000
196082010.01.05 06:47close98040.101.445550.000000.000003.6041825.32
196092010.01.05 06:47buy98050.101.445550.000000.00000
196102010.01.05 06:50close98050.101.447230.000000.0000016.8041842.12
196112010.01.05 06:50sell98060.101.447230.000000.00000
196122010.01.05 06:52close98060.101.446430.000000.000008.0041850.12
196132010.01.05 06:52buy98070.101.446430.000000.00000
196142010.01.05 06:55close98070.101.446790.000000.000003.6041853.72
196152010.01.05 06:55sell98080.101.446790.000000.00000
196162010.01.05 06:57close98080.101.445550.000000.0000012.4041866.12
196172010.01.05 06:57buy98090.101.445550.000000.00000
196182010.01.05 06:59close98090.101.446260.000000.000007.1041873.22
196192010.01.05 06:59sell98100.101.446260.000000.00000
196202010.01.05 07:00buy98110.101.446430.000000.00000
196212010.01.05 07:00sell98120.101.446350.000000.00000
196222010.01.05 07:02buy98130.101.446320.000000.00000
196232010.01.05 07:05close98120.101.446160.000000.000001.9041875.12
196242010.01.05 07:05close98100.101.446160.000000.000001.0041876.12
196252010.01.05 07:05buy98140.101.446160.000000.00000
196262010.01.05 07:07close98140.101.446410.000000.000002.5041878.62
196272010.01.05 07:07close98130.101.446410.000000.000000.9041879.52
196282010.01.05 07:07close98110.101.446410.000000.00000-0.2041879.32
196292010.01.05 07:07sell98150.101.446410.000000.00000
196302010.01.05 07:10close98150.101.445830.000000.000005.8041885.12
196312010.01.05 07:10buy98160.101.445830.000000.00000
196322010.01.05 07:12close98160.101.445910.000000.000000.8041885.92
196332010.01.05 07:12sell98170.101.445910.000000.00000
196342010.01.05 07:15close98170.101.445330.000000.000005.8041891.72
196352010.01.05 07:15buy98180.101.445330.000000.00000
196362010.01.05 07:17close98180.101.445420.000000.000000.9041892.62
196372010.01.05 07:17sell98190.101.445420.000000.00000
196382010.01.05 07:20close98190.101.444670.000000.000007.5041900.12
196392010.01.05 07:20buy98200.101.444670.000000.00000
196402010.01.05 07:22close98200.101.444920.000000.000002.5041902.62
196412010.01.05 07:22sell98210.101.444920.000000.00000
196422010.01.05 07:25close98210.101.444840.000000.000000.8041903.42
196432010.01.05 07:25buy98220.101.444840.000000.00000
196442010.01.05 07:27close98220.101.445250.000000.000004.1041907.52
196452010.01.05 07:27sell98230.101.445250.000000.00000
196462010.01.05 07:27buy98240.101.445380.000000.00000
196472010.01.05 07:30sell98250.101.445330.000000.00000
196482010.01.05 07:32close98240.101.445480.000000.000001.0041908.52
196492010.01.05 07:32sell98260.101.445480.000000.00000
196502010.01.05 07:35buy98270.101.445780.000000.00000
196512010.01.05 07:35sell98280.101.445700.000000.00000
196522010.01.05 07:37close98280.101.445340.000000.000003.6041912.12
196532010.01.05 07:37close98260.101.445340.000000.000001.4041913.52
196542010.01.05 07:37close98250.101.445340.000000.00000-0.1041913.42
196552010.01.05 07:37close98230.101.445340.000000.00000-0.9041912.52
196562010.01.05 07:37buy98290.101.445340.000000.00000
196572010.01.05 07:40close98290.101.446360.000000.0000010.2041922.72
196582010.01.05 07:40close98270.101.446360.000000.000005.8041928.52
196592010.01.05 07:40sell98300.101.446360.000000.00000
196602010.01.05 07:42close98300.101.446220.000000.000001.4041929.92
196612010.01.05 07:42buy98310.101.446220.000000.00000
196622010.01.05 07:45close98310.101.447020.000000.000008.0041937.92
196632010.01.05 07:45sell98320.101.447020.000000.00000
196642010.01.05 07:47close98320.101.446880.000000.000001.4041939.32
196652010.01.05 07:47buy98330.101.446880.000000.00000
196662010.01.05 07:50close98330.101.447680.000000.000008.0041947.32
196672010.01.05 07:50sell98340.101.447680.000000.00000
196682010.01.05 07:52close98340.101.447320.000000.000003.6041950.92
196692010.01.05 07:52buy98350.101.447320.000000.00000
196702010.01.05 07:55close98350.101.447460.000000.000001.4041952.32
196712010.01.05 07:55sell98360.101.447460.000000.00000
196722010.01.05 07:57close98360.101.446880.000000.000005.8041958.12
196732010.01.05 07:57buy98370.101.446880.000000.00000
196742010.01.05 07:59close98370.101.447580.000000.000007.0041965.12
196752010.01.05 07:59sell98380.101.447580.000000.00000
196762010.01.05 08:00buy98390.101.447650.000000.00000
196772010.01.05 08:02close98390.101.448100.000000.000004.5041969.62
196782010.01.05 08:02sell98400.101.448100.000000.00000
196792010.01.05 08:05buy98410.101.447970.000000.00000
196802010.01.05 08:07close98410.101.448320.000000.000003.5041973.12
196812010.01.05 08:07sell98420.101.448320.000000.00000
196822010.01.05 08:10close98420.101.447540.000000.000007.8041980.92
196832010.01.05 08:10close98400.101.447540.000000.000005.6041986.52
196842010.01.05 08:10close98380.101.447540.000000.000000.4041986.92
196852010.01.05 08:10buy98430.101.447540.000000.00000
196862010.01.05 08:12close98430.101.447670.000000.000001.3041988.22
196872010.01.05 08:12sell98440.101.447670.000000.00000
196882010.01.05 08:15close98440.101.446890.000000.000007.8041996.02
196892010.01.05 08:15buy98450.101.446890.000000.00000
196902010.01.05 08:17close98450.101.447030.000000.000001.4041997.42
196912010.01.05 08:17sell98460.101.447030.000000.00000
196922010.01.05 08:20close98460.101.446030.000000.0000010.0042007.42
196932010.01.05 08:20buy98470.101.446030.000000.00000
196942010.01.05 08:22close98470.101.446380.000000.000003.5042010.92
196952010.01.05 08:22sell98480.101.446380.000000.00000
196962010.01.05 08:25close98480.101.446250.000000.000001.3042012.22
196972010.01.05 08:25buy98490.101.446250.000000.00000
196982010.01.05 08:27close98490.101.446810.000000.000005.6042017.82
196992010.01.05 08:27sell98500.101.446810.000000.00000
197002010.01.05 08:27close98500.101.446060.000000.000007.5042025.32
197012010.01.05 08:27buy98510.101.446060.000000.00000
197022010.01.05 08:30sell98520.101.445970.000000.00000
197032010.01.05 08:32close98510.101.446190.000000.000001.3042026.62
197042010.01.05 08:32sell98530.101.446190.000000.00000
197052010.01.05 08:35buy98540.101.446110.000000.00000
197062010.01.05 08:37close98540.101.446340.000000.000002.3042028.92
197072010.01.05 08:37sell98550.101.446340.000000.00000
197082010.01.05 08:40close98550.101.445810.000000.000005.3042034.22
197092010.01.05 08:40close98530.101.445810.000000.000003.8042038.02
197102010.01.05 08:40close98520.101.445810.000000.000001.6042039.62
197112010.01.05 08:40buy98560.101.445810.000000.00000
197122010.01.05 08:42close98560.101.445880.000000.000000.7042040.32
197132010.01.05 08:42sell98570.101.445880.000000.00000
197142010.01.05 08:45close98570.101.445350.000000.000005.3042045.62
197152010.01.05 08:45buy98580.101.445350.000000.00000
197162010.01.05 08:47close98580.101.445420.000000.000000.7042046.32
197172010.01.05 08:47sell98590.101.445420.000000.00000
197182010.01.05 08:50close98590.101.444740.000000.000006.8042053.12
197192010.01.05 08:50buy98600.101.444740.000000.00000
197202010.01.05 08:52close98600.101.444970.000000.000002.3042055.42
197212010.01.05 08:52sell98610.101.444970.000000.00000
197222010.01.05 08:55close98610.101.444890.000000.000000.8042056.22
197232010.01.05 08:55buy98620.101.444890.000000.00000
197242010.01.05 08:57close98620.101.445270.000000.000003.8042060.02
197252010.01.05 08:57sell98630.101.445270.000000.00000
197262010.01.05 08:59close98630.101.445210.000000.000000.6042060.62
197272010.01.05 08:59buy98640.101.445210.000000.00000
197282010.01.05 09:00sell98650.101.445170.000000.00000
197292010.01.05 09:02close98650.101.445150.000000.000000.2042060.82
197302010.01.05 09:05buy98660.101.444840.000000.00000
197312010.01.05 09:05sell98670.101.444760.000000.00000
197322010.01.05 09:07close98660.101.445370.000000.000005.3042066.12
197332010.01.05 09:07close98640.101.445370.000000.000001.6042067.72
197342010.01.05 09:07sell98680.101.445370.000000.00000
197352010.01.05 09:10close98680.101.444240.000000.0000011.3042079.02
197362010.01.05 09:10close98670.101.444240.000000.000005.2042084.22
197372010.01.05 09:10buy98690.101.444240.000000.00000
197382010.01.05 09:12close98690.101.444460.000000.000002.2042086.42
197392010.01.05 09:12sell98700.101.444460.000000.00000
197402010.01.05 09:15close98700.101.443330.000000.0000011.3042097.72
197412010.01.05 09:15buy98710.101.443330.000000.00000
197422010.01.05 09:17close98710.101.443550.000000.000002.2042099.92
197432010.01.05 09:17sell98720.101.443550.000000.00000
197442010.01.05 09:20close98720.101.442120.000000.0000014.3042114.22
197452010.01.05 09:20buy98730.101.442120.000000.00000
197462010.01.05 09:22close98730.101.442650.000000.000005.3042119.52
197472010.01.05 09:22sell98740.101.442650.000000.00000
197482010.01.05 09:25close98740.101.442420.000000.000002.3042121.82
197492010.01.05 09:25buy98750.101.442420.000000.00000
197502010.01.05 09:27close98750.101.443250.000000.000008.3042130.12
197512010.01.05 09:27sell98760.101.443250.000000.00000
197522010.01.05 09:27close98760.101.442650.000000.000006.0042136.12
197532010.01.05 09:27buy98770.101.442650.000000.00000
197542010.01.05 09:30sell98780.101.442580.000000.00000
197552010.01.05 09:35close98780.101.442400.000000.000001.8042137.92
197562010.01.05 09:35buy98790.101.442400.000000.00000
197572010.01.05 09:37close98790.101.442750.000000.000003.5042141.42
197582010.01.05 09:37close98770.101.442750.000000.000001.0042142.42
197592010.01.05 09:37sell98800.101.442750.000000.00000
197602010.01.05 09:40close98800.101.441960.000000.000007.9042150.32
197612010.01.05 09:40buy98810.101.441960.000000.00000
197622010.01.05 09:42close98810.101.442100.000000.000001.4042151.72
197632010.01.05 09:42sell98820.101.442100.000000.00000
197642010.01.05 09:45close98820.101.441310.000000.000007.9042159.62
197652010.01.05 09:45buy98830.101.441310.000000.00000
197662010.01.05 09:47close98830.101.441450.000000.000001.4042161.02
197672010.01.05 09:47sell98840.101.441450.000000.00000
197682010.01.05 09:50close98840.101.440440.000000.0000010.1042171.12
197692010.01.05 09:50buy98850.101.440440.000000.00000
197702010.01.05 09:52close98850.101.440790.000000.000003.5042174.62
197712010.01.05 09:52sell98860.101.440790.000000.00000
197722010.01.05 09:55close98860.101.440660.000000.000001.3042175.92
197732010.01.05 09:55buy98870.101.440660.000000.00000
197742010.01.05 09:57close98870.101.441230.000000.000005.7042181.62
197752010.01.05 09:57sell98880.101.441230.000000.00000
197762010.01.05 09:59buy98890.101.442000.000000.00000
197772010.01.05 09:59sell98900.101.441920.000000.00000
197782010.01.05 10:02buy98910.101.441700.000000.00000
197792010.01.05 10:07close98900.101.441490.000000.000004.3042185.92
197802010.01.05 10:07close98880.101.441490.000000.00000-2.6042183.32
197812010.01.05 10:07buy98920.101.441490.000000.00000
197822010.01.05 10:10close98920.101.442450.000000.000009.6042192.92
197832010.01.05 10:10close98910.101.442450.000000.000007.5042200.42
197842010.01.05 10:10close98890.101.442450.000000.000004.5042204.92
197852010.01.05 10:10sell98930.101.442450.000000.00000
197862010.01.05 10:12close98930.101.442320.000000.000001.3042206.22
197872010.01.05 10:12buy98940.101.442320.000000.00000
197882010.01.05 10:15close98940.101.443070.000000.000007.5042213.72
197892010.01.05 10:15sell98950.101.443070.000000.00000
197902010.01.05 10:17close98950.101.442940.000000.000001.3042215.02
197912010.01.05 10:17buy98960.101.442940.000000.00000
197922010.01.05 10:20close98960.101.443690.000000.000007.5042222.52
197932010.01.05 10:20sell98970.101.443690.000000.00000
197942010.01.05 10:22close98970.101.443360.000000.000003.3042225.82
197952010.01.05 10:22buy98980.101.443360.000000.00000
197962010.01.05 10:25close98980.101.443480.000000.000001.2042227.02
197972010.01.05 10:25sell98990.101.443480.000000.00000
197982010.01.05 10:27close98990.101.442940.000000.000005.4042232.42
197992010.01.05 10:27buy99000.101.442940.000000.00000
198002010.01.05 10:27buy99010.101.442810.000000.00000
198012010.01.05 10:27sell99020.101.442730.000000.00000
198022010.01.05 10:32close99020.101.442120.000000.000006.1042238.52
198032010.01.05 10:32buy99030.101.442120.000000.00000
198042010.01.05 10:35sell99040.101.442210.000000.00000
198052010.01.05 10:37close99040.101.441950.000000.000002.6042241.12
198062010.01.05 10:37buy99050.101.441950.000000.00000
198072010.01.05 10:40close99050.101.442710.000000.000007.6042248.72
198082010.01.05 10:40close99030.101.442710.000000.000005.9042254.62
198092010.01.05 10:40close99010.101.442710.000000.00000-1.0042253.62
198102010.01.05 10:40close99000.101.442710.000000.00000-2.3042251.32
198112010.01.05 10:40sell99060.101.442710.000000.00000
198122010.01.05 10:42close99060.101.442620.000000.000000.9042252.22
198132010.01.05 10:42buy99070.101.442620.000000.00000
198142010.01.05 10:45close99070.101.443220.000000.000006.0042258.22
198152010.01.05 10:45sell99080.101.443220.000000.00000
198162010.01.05 10:47close99080.101.443130.000000.000000.9042259.12
198172010.01.05 10:47buy99090.101.443130.000000.00000
198182010.01.05 10:50close99090.101.443720.000000.000005.9042265.02
198192010.01.05 10:50sell99100.101.443720.000000.00000
198202010.01.05 10:52close99100.101.443460.000000.000002.6042267.62
198212010.01.05 10:52buy99110.101.443460.000000.00000
198222010.01.05 10:55close99110.101.443550.000000.000000.9042268.52
198232010.01.05 10:55sell99120.101.443550.000000.00000
198242010.01.05 10:57close99120.101.443130.000000.000004.2042272.72
198252010.01.05 10:57buy99130.101.443130.000000.00000
198262010.01.05 10:59sell99140.101.443110.000000.00000
198272010.01.05 11:02close99140.101.442170.000000.000009.4042282.12
198282010.01.05 11:02buy99150.101.442170.000000.00000
198292010.01.05 11:05sell99160.101.442250.000000.00000
198302010.01.05 11:07close99160.101.442010.000000.000002.4042284.52
198312010.01.05 11:07buy99170.101.442010.000000.00000
198322010.01.05 11:10close99170.101.442720.000000.000007.1042291.62
198332010.01.05 11:10close99150.101.442720.000000.000005.5042297.12
198342010.01.05 11:10close99130.101.442720.000000.00000-4.1042293.02
198352010.01.05 11:10sell99180.101.442720.000000.00000
198362010.01.05 11:12close99180.101.442640.000000.000000.8042293.82
198372010.01.05 11:12buy99190.101.442640.000000.00000
198382010.01.05 11:15close99190.101.443200.000000.000005.6042299.42
198392010.01.05 11:15sell99200.101.443200.000000.00000
198402010.01.05 11:17close99200.101.443120.000000.000000.8042300.22
198412010.01.05 11:17buy99210.101.443120.000000.00000
198422010.01.05 11:20close99210.101.443670.000000.000005.5042305.72
198432010.01.05 11:20sell99220.101.443670.000000.00000
198442010.01.05 11:22close99220.101.443430.000000.000002.4042308.12
198452010.01.05 11:22buy99230.101.443430.000000.00000
198462010.01.05 11:25close99230.101.443510.000000.000000.8042308.92
198472010.01.05 11:25sell99240.101.443510.000000.00000
198482010.01.05 11:27close99240.101.443120.000000.000003.9042312.82
198492010.01.05 11:27buy99250.101.443120.000000.00000
198502010.01.05 11:27close99250.101.443490.000000.000003.7042316.52
198512010.01.05 11:27sell99260.101.443490.000000.00000
198522010.01.05 11:30buy99270.101.443560.000000.00000
198532010.01.05 11:35close99260.101.443320.000000.000001.7042318.22
198542010.01.05 11:35buy99280.101.443320.000000.00000
198552010.01.05 11:37close99280.101.443670.000000.000003.5042321.72
198562010.01.05 11:37close99270.101.443670.000000.000001.1042322.82
198572010.01.05 11:37sell99290.101.443670.000000.00000
198582010.01.05 11:40close99290.101.442900.000000.000007.7042330.52
198592010.01.05 11:40buy99300.101.442900.000000.00000
198602010.01.05 11:42close99300.101.443030.000000.000001.3042331.82
198612010.01.05 11:42sell99310.101.443030.000000.00000
198622010.01.05 11:45close99310.101.442260.000000.000007.7042339.52
198632010.01.05 11:45buy99320.101.442260.000000.00000
198642010.01.05 11:47close99320.101.442390.000000.000001.3042340.82
198652010.01.05 11:47sell99330.101.442390.000000.00000
198662010.01.05 11:50close99330.101.441410.000000.000009.8042350.62
198672010.01.05 11:50buy99340.101.441410.000000.00000
198682010.01.05 11:52close99340.101.441760.000000.000003.5042354.12
198692010.01.05 11:52sell99350.101.441760.000000.00000
198702010.01.05 11:55close99350.101.441620.000000.000001.4042355.52
198712010.01.05 11:55buy99360.101.441620.000000.00000
198722010.01.05 11:57close99360.101.442180.000000.000005.6042361.12
198732010.01.05 11:57sell99370.101.442180.000000.00000
198742010.01.05 11:59close99370.101.441850.000000.000003.3042364.42
198752010.01.05 11:59buy99380.101.441850.000000.00000
198762010.01.05 12:00sell99390.101.441760.000000.00000
198772010.01.05 12:02close99390.101.441690.000000.000000.7042365.12
198782010.01.05 12:02buy99400.101.441690.000000.00000
198792010.01.05 12:05buy99410.101.441520.000000.00000
198802010.01.05 12:05sell99420.101.441440.000000.00000
198812010.01.05 12:07close99410.101.441780.000000.000002.6042367.72
198822010.01.05 12:07close99400.101.441780.000000.000000.9042368.62
198832010.01.05 12:07close99380.101.441780.000000.00000-0.7042367.92
198842010.01.05 12:07sell99430.101.441780.000000.00000
198852010.01.05 12:10close99430.101.441180.000000.000006.0042373.92
198862010.01.05 12:10close99420.101.441180.000000.000002.6042376.52
198872010.01.05 12:10buy99440.101.441180.000000.00000
198882010.01.05 12:12close99440.101.441270.000000.000000.9042377.42
198892010.01.05 12:12sell99450.101.441270.000000.00000
198902010.01.05 12:15close99450.101.440680.000000.000005.9042383.32
198912010.01.05 12:15buy99460.101.440680.000000.00000
198922010.01.05 12:17close99460.101.440770.000000.000000.9042384.22
198932010.01.05 12:17sell99470.101.440770.000000.00000
198942010.01.05 12:20close99470.101.440000.000000.000007.7042391.92
198952010.01.05 12:20buy99480.101.440000.000000.00000
198962010.01.05 12:22close99480.101.440260.000000.000002.6042394.52
198972010.01.05 12:22sell99490.101.440260.000000.00000
198982010.01.05 12:25close99490.101.440170.000000.000000.9042395.42
198992010.01.05 12:25buy99500.101.440170.000000.00000
199002010.01.05 12:27close99500.101.440600.000000.000004.3042399.72
199012010.01.05 12:27sell99510.101.440600.000000.00000
199022010.01.05 12:27buy99520.101.441360.000000.00000
199032010.01.05 12:27sell99530.101.441280.000000.00000
199042010.01.05 12:32buy99540.101.441020.000000.00000
199052010.01.05 12:37close99530.101.440860.000000.000004.2042403.92
199062010.01.05 12:37close99510.101.440860.000000.00000-2.6042401.32
199072010.01.05 12:37buy99550.101.440860.000000.00000
199082010.01.05 12:40close99550.101.441560.000000.000007.0042408.32
199092010.01.05 12:40close99540.101.441560.000000.000005.4042413.72
199102010.01.05 12:40close99520.101.441560.000000.000002.0042415.72
199112010.01.05 12:40sell99560.101.441560.000000.00000
199122010.01.05 12:42close99560.101.441480.000000.000000.8042416.52
199132010.01.05 12:42buy99570.101.441480.000000.00000
199142010.01.05 12:45close99570.101.442020.000000.000005.4042421.92
199152010.01.05 12:45sell99580.101.442020.000000.00000
199162010.01.05 12:47close99580.101.441950.000000.000000.7042422.62
199172010.01.05 12:47buy99590.101.441950.000000.00000
199182010.01.05 12:50close99590.101.442490.000000.000005.4042428.02
199192010.01.05 12:50sell99600.101.442490.000000.00000
199202010.01.05 12:52close99600.101.442260.000000.000002.3042430.32
199212010.01.05 12:52buy99610.101.442260.000000.00000
199222010.01.05 12:55close99610.101.442330.000000.000000.7042431.02
199232010.01.05 12:55sell99620.101.442330.000000.00000
199242010.01.05 12:57close99620.101.441950.000000.000003.8042434.82
199252010.01.05 12:57buy99630.101.441950.000000.00000
199262010.01.05 12:59buy99640.101.441740.000000.00000
199272010.01.05 12:59sell99650.101.441660.000000.00000
199282010.01.05 13:02sell99660.101.441820.000000.00000
199292010.01.05 13:05close99640.101.441990.000000.000002.5042437.32
199302010.01.05 13:05close99630.101.441990.000000.000000.4042437.72
199312010.01.05 13:05sell99670.101.441990.000000.00000
199322010.01.05 13:07close99670.101.441740.000000.000002.5042440.22
199332010.01.05 13:07close99660.101.441740.000000.000000.8042441.02
199342010.01.05 13:07close99650.101.441740.000000.00000-0.8042440.22
199352010.01.05 13:07buy99680.101.441740.000000.00000
199362010.01.05 13:10close99680.101.442480.000000.000007.4042447.62
199372010.01.05 13:10sell99690.101.442480.000000.00000
199382010.01.05 13:12close99690.101.442400.000000.000000.8042448.42
199392010.01.05 13:12buy99700.101.442400.000000.00000
199402010.01.05 13:15close99700.101.442980.000000.000005.8042454.22
199412010.01.05 13:15sell99710.101.442980.000000.00000
199422010.01.05 13:17close99710.101.442890.000000.000000.9042455.12
199432010.01.05 13:17buy99720.101.442890.000000.00000
199442010.01.05 13:20close99720.101.443470.000000.000005.8042460.92
199452010.01.05 13:20sell99730.101.443470.000000.00000
199462010.01.05 13:22close99730.101.443220.000000.000002.5042463.42
199472010.01.05 13:22buy99740.101.443220.000000.00000
199482010.01.05 13:25close99740.101.443310.000000.000000.9042464.32
199492010.01.05 13:25sell99750.101.443310.000000.00000
199502010.01.05 13:27close99750.101.442890.000000.000004.2042468.52
199512010.01.05 13:27buy99760.101.442890.000000.00000
199522010.01.05 13:27close99760.101.443380.000000.000004.9042473.42
199532010.01.05 13:27sell99770.101.443380.000000.00000
199542010.01.05 13:30buy99780.101.443380.000000.00000
199552010.01.05 13:32close99770.101.443110.000000.000002.7042476.12
199562010.01.05 13:32buy99790.101.443110.000000.00000
199572010.01.05 13:35close99790.101.443270.000000.000001.6042477.72
199582010.01.05 13:35close99780.101.443270.000000.00000-1.1042476.62
199592010.01.05 13:35sell99800.101.443270.000000.00000
199602010.01.05 13:37close99800.101.442870.000000.000004.0042480.62
199612010.01.05 13:37buy99810.101.442870.000000.00000
199622010.01.05 13:40close99810.101.444000.000000.0000011.3042491.92
199632010.01.05 13:40sell99820.101.444000.000000.00000
199642010.01.05 13:42close99820.101.443840.000000.000001.6042493.52
199652010.01.05 13:42buy99830.101.443840.000000.00000
199662010.01.05 13:45close99830.101.444720.000000.000008.8042502.32
199672010.01.05 13:45sell99840.101.444720.000000.00000
199682010.01.05 13:47close99840.101.444560.000000.000001.6042503.92
199692010.01.05 13:47buy99850.101.444560.000000.00000
199702010.01.05 13:50close99850.101.445450.000000.000008.9042512.82
199712010.01.05 13:50sell99860.101.445450.000000.00000
199722010.01.05 13:52close99860.101.445050.000000.000004.0042516.82
199732010.01.05 13:52buy99870.101.445050.000000.00000
199742010.01.05 13:55close99870.101.445210.000000.000001.6042518.42
199752010.01.05 13:55sell99880.101.445210.000000.00000
199762010.01.05 13:57close99880.101.444560.000000.000006.5042524.92
199772010.01.05 13:57buy99890.101.444560.000000.00000
199782010.01.05 13:59buy99900.101.443750.000000.00000
199792010.01.05 13:59sell99910.101.443670.000000.00000
199802010.01.05 14:00buy99920.101.443670.000000.00000
199812010.01.05 14:02close99920.101.444430.000000.000007.6042532.52
199822010.01.05 14:02close99900.101.444430.000000.000006.8042539.32
199832010.01.05 14:02close99890.101.444430.000000.00000-1.3042538.02
199842010.01.05 14:02sell99930.101.444430.000000.00000
199852010.01.05 14:05buy99940.101.444380.000000.00000
199862010.01.05 14:07close99940.101.444570.000000.000001.9042539.92
199872010.01.05 14:07sell99950.101.444570.000000.00000
199882010.01.05 14:10close99950.101.444100.000000.000004.7042544.62
199892010.01.05 14:10close99930.101.444100.000000.000003.3042547.92
199902010.01.05 14:10close99910.101.444100.000000.00000-4.3042543.62
199912010.01.05 14:10buy99960.101.444100.000000.00000
199922010.01.05 14:12close99960.101.444160.000000.000000.6042544.22
199932010.01.05 14:12sell99970.101.444160.000000.00000
199942010.01.05 14:15close99970.101.443690.000000.000004.7042548.92
199952010.01.05 14:15buy99980.101.443690.000000.00000
199962010.01.05 14:17close99980.101.443750.000000.000000.6042549.52
199972010.01.05 14:17sell99990.101.443750.000000.00000
199982010.01.05 14:20close99990.101.443140.000000.000006.1042555.62
199992010.01.05 14:20buy100000.101.443140.000000.00000
200002010.01.05 14:22close100000.101.443330.000000.000001.9042557.52
200012010.01.05 14:22sell100010.101.443330.000000.00000
200022010.01.05 14:25close100010.101.443280.000000.000000.5042558.02
200032010.01.05 14:25buy100020.101.443280.000000.00000
200042010.01.05 14:27close100020.101.443610.000000.000003.3042561.32
200052010.01.05 14:27sell100030.101.443610.000000.00000
200062010.01.05 14:27close100030.101.443500.000000.000001.1042562.42
200072010.01.05 14:27buy100040.101.443500.000000.00000
200082010.01.05 14:30sell100050.101.443410.000000.00000
200092010.01.05 14:32close100040.101.443790.000000.000002.9042565.32
200102010.01.05 14:32sell100060.101.443790.000000.00000
200112010.01.05 14:35buy100070.101.443690.000000.00000
200122010.01.05 14:37close100070.101.443970.000000.000002.8042568.12
200132010.01.05 14:37sell100080.101.443970.000000.00000
200142010.01.05 14:40close100080.101.443320.000000.000006.5042574.62
200152010.01.05 14:40close100060.101.443320.000000.000004.7042579.32
200162010.01.05 14:40close100050.101.443320.000000.000000.9042580.22
200172010.01.05 14:40buy100090.101.443320.000000.00000
200182010.01.05 14:42close100090.101.443420.000000.000001.0042581.22
200192010.01.05 14:42sell100100.101.443420.000000.00000
200202010.01.05 14:45close100100.101.442780.000000.000006.4042587.62
200212010.01.05 14:45buy100110.101.442780.000000.00000
200222010.01.05 14:47close100110.101.442880.000000.000001.0042588.62
200232010.01.05 14:47sell100120.101.442880.000000.00000
200242010.01.05 14:50close100120.101.442050.000000.000008.3042596.92
200252010.01.05 14:50buy100130.101.442050.000000.00000
200262010.01.05 14:52close100130.101.442330.000000.000002.8042599.72
200272010.01.05 14:52sell100140.101.442330.000000.00000
200282010.01.05 14:55close100140.101.442230.000000.000001.0042600.72
200292010.01.05 14:55buy100150.101.442230.000000.00000
200302010.01.05 14:57close100150.101.442700.000000.000004.7042605.42
200312010.01.05 14:57sell100160.101.442700.000000.00000
200322010.01.05 14:59close100160.101.442670.000000.000000.3042605.72
200332010.01.05 14:59buy100170.101.442670.000000.00000
200342010.01.05 15:00sell100180.101.442560.000000.00000
200352010.01.05 15:02buy100190.101.442570.000000.00000
200362010.01.05 15:05close100180.101.442370.000000.000001.9042607.62
200372010.01.05 15:05buy100200.101.442370.000000.00000
200382010.01.05 15:07close100200.101.442680.000000.000003.1042610.72
200392010.01.05 15:07close100190.101.442680.000000.000001.1042611.82
200402010.01.05 15:07close100170.101.442680.000000.000000.1042611.92
200412010.01.05 15:07sell100210.101.442680.000000.00000
200422010.01.05 15:10close100210.101.441980.000000.000007.0042618.92
200432010.01.05 15:10buy100220.101.441980.000000.00000
200442010.01.05 15:12close100220.101.442100.000000.000001.2042620.12
200452010.01.05 15:12sell100230.101.442100.000000.00000
200462010.01.05 15:15close100230.101.441400.000000.000007.0042627.12
200472010.01.05 15:15buy100240.101.441400.000000.00000
200482010.01.05 15:17close100240.101.441510.000000.000001.1042628.22
200492010.01.05 15:17sell100250.101.441510.000000.00000
200502010.01.05 15:20close100250.101.440620.000000.000008.9042637.12
200512010.01.05 15:20buy100260.101.440620.000000.00000
200522010.01.05 15:22close100260.101.440930.000000.000003.1042640.22
200532010.01.05 15:22sell100270.101.440930.000000.00000
200542010.01.05 15:25close100270.101.440810.000000.000001.2042641.42
200552010.01.05 15:25buy100280.101.440810.000000.00000
200562010.01.05 15:27close100280.101.441320.000000.000005.1042646.52
200572010.01.05 15:27sell100290.101.441320.000000.00000
200582010.01.05 15:27buy100300.101.441500.000000.00000
200592010.01.05 15:27sell100310.101.441420.000000.00000
200602010.01.05 15:32close100300.101.441950.000000.000004.5042651.02
200612010.01.05 15:32sell100320.101.441950.000000.00000
200622010.01.05 15:35buy100330.101.441690.000000.00000
200632010.01.05 15:37close100330.101.442280.000000.000005.9042656.92
200642010.01.05 15:37sell100340.101.442280.000000.00000
200652010.01.05 15:40close100340.101.441020.000000.0000012.6042669.52
200662010.01.05 15:40close100320.101.441020.000000.000009.3042678.82
200672010.01.05 15:40close100310.101.441020.000000.000004.0042682.82
200682010.01.05 15:40close100290.101.441020.000000.000003.0042685.82
200692010.01.05 15:40buy100350.101.441020.000000.00000
200702010.01.05 15:42close100350.101.441280.000000.000002.6042688.42
200712010.01.05 15:42sell100360.101.441280.000000.00000
200722010.01.05 15:45close100360.101.440020.000000.0000012.6042701.02
200732010.01.05 15:45buy100370.101.440020.000000.00000
200742010.01.05 15:47close100370.101.440270.000000.000002.5042703.52
200752010.01.05 15:47sell100380.101.440270.000000.00000
200762010.01.05 15:50close100380.101.438680.000000.0000015.9042719.42
200772010.01.05 15:50buy100390.101.438680.000000.00000
200782010.01.05 15:52close100390.101.439270.000000.000005.9042725.32
200792010.01.05 15:52sell100400.101.439270.000000.00000
200802010.01.05 15:55close100400.101.439010.000000.000002.6042727.92
200812010.01.05 15:55buy100410.101.439010.000000.00000
200822010.01.05 15:57close100410.101.439940.000000.000009.3042737.22
200832010.01.05 15:57sell100420.101.439940.000000.00000
200842010.01.05 15:59buy100430.101.440490.000000.00000
200852010.01.05 15:59sell100440.101.440410.000000.00000
200862010.01.05 16:05close100430.101.440670.000000.000001.8042739.02
200872010.01.05 16:05sell100450.101.440670.000000.00000
200882010.01.05 16:07close100450.101.440140.000000.000005.3042744.32
200892010.01.05 16:07close100440.101.440140.000000.000002.7042747.02
200902010.01.05 16:07close100420.101.440140.000000.00000-2.0042745.02
200912010.01.05 16:07buy100460.101.440140.000000.00000
200922010.01.05 16:10close100460.101.441580.000000.0000014.4042759.42
200932010.01.05 16:10sell100470.101.441580.000000.00000
200942010.01.05 16:12close100470.101.441350.000000.000002.3042761.72
200952010.01.05 16:12buy100480.101.441350.000000.00000
200962010.01.05 16:15close100480.101.442490.000000.0000011.4042773.12
200972010.01.05 16:15sell100490.101.442490.000000.00000
200982010.01.05 16:17close100490.101.442270.000000.000002.2042775.32
200992010.01.05 16:17buy100500.101.442270.000000.00000
201002010.01.05 16:20close100500.101.443400.000000.0000011.3042786.62
201012010.01.05 16:20sell100510.101.443400.000000.00000
201022010.01.05 16:22close100510.101.442870.000000.000005.3042791.92
201032010.01.05 16:22buy100520.101.442870.000000.00000
201042010.01.05 16:25close100520.101.443100.000000.000002.3042794.22
201052010.01.05 16:25sell100530.101.443100.000000.00000
201062010.01.05 16:27close100530.101.442270.000000.000008.3042802.52
201072010.01.05 16:27buy100540.101.442270.000000.00000
201082010.01.05 16:27close100540.101.442570.000000.000003.0042805.52
201092010.01.05 16:27sell100550.101.442570.000000.00000
201102010.01.05 16:30buy100560.101.442630.000000.00000
201112010.01.05 16:32close100560.101.443050.000000.000004.2042809.72
201122010.01.05 16:32sell100570.101.443050.000000.00000
201132010.01.05 16:35buy100580.101.442900.000000.00000
201142010.01.05 16:37close100580.101.443270.000000.000003.7042813.42
201152010.01.05 16:37sell100590.101.443270.000000.00000
201162010.01.05 16:40close100590.101.442460.000000.000008.1042821.52
201172010.01.05 16:40close100570.101.442460.000000.000005.9042827.42
201182010.01.05 16:40close100550.101.442460.000000.000001.1042828.52
201192010.01.05 16:40buy100600.101.442460.000000.00000
201202010.01.05 16:42close100600.101.442600.000000.000001.4042829.92
201212010.01.05 16:42sell100610.101.442600.000000.00000
201222010.01.05 16:45close100610.101.441790.000000.000008.1042838.02
201232010.01.05 16:45buy100620.101.441790.000000.00000
201242010.01.05 16:47close100620.101.441930.000000.000001.4042839.42
201252010.01.05 16:47sell100630.101.441930.000000.00000
201262010.01.05 16:50close100630.101.440900.000000.0000010.3042849.72
201272010.01.05 16:50buy100640.101.440900.000000.00000
201282010.01.05 16:52close100640.101.441270.000000.000003.7042853.42
201292010.01.05 16:52sell100650.101.441270.000000.00000
201302010.01.05 16:55close100650.101.441120.000000.000001.5042854.92
201312010.01.05 16:55buy100660.101.441120.000000.00000
201322010.01.05 16:57close100660.101.441710.000000.000005.9042860.82
201332010.01.05 16:57sell100670.101.441710.000000.00000
201342010.01.05 16:59close100670.101.441670.000000.000000.4042861.22
201352010.01.05 16:59buy100680.101.441670.000000.00000
201362010.01.05 17:00sell100690.101.441650.000000.00000
201372010.01.05 17:02close100680.101.442120.000000.000004.5042865.72
201382010.01.05 17:02sell100700.101.442120.000000.00000
201392010.01.05 17:05buy100710.101.441950.000000.00000
201402010.01.05 17:07close100710.101.442360.000000.000004.1042869.82
201412010.01.05 17:07sell100720.101.442360.000000.00000
201422010.01.05 17:10close100720.101.441470.000000.000008.9042878.72
201432010.01.05 17:10close100700.101.441470.000000.000006.5042885.22
201442010.01.05 17:10close100690.101.441470.000000.000001.8042887.02
201452010.01.05 17:10buy100730.101.441470.000000.00000
201462010.01.05 17:12close100730.101.441630.000000.000001.6042888.62
201472010.01.05 17:12sell100740.101.441630.000000.00000
201482010.01.05 17:15close100740.101.440730.000000.000009.0042897.62
201492010.01.05 17:15buy100750.101.440730.000000.00000
201502010.01.05 17:17close100750.101.440900.000000.000001.7042899.32
201512010.01.05 17:17sell100760.101.440900.000000.00000
201522010.01.05 17:20close100760.101.439760.000000.0000011.4042910.72
201532010.01.05 17:20buy100770.101.439760.000000.00000
201542010.01.05 17:22close100770.101.440170.000000.000004.1042914.82
201552010.01.05 17:22sell100780.101.440170.000000.00000
201562010.01.05 17:25close100780.101.440000.000000.000001.7042916.52
201572010.01.05 17:25buy100790.101.440000.000000.00000
201582010.01.05 17:27close100790.101.440650.000000.000006.5042923.02
201592010.01.05 17:27sell100800.101.440650.000000.00000
201602010.01.05 17:27close100800.101.439850.000000.000008.0042931.02
201612010.01.05 17:27buy100810.101.439850.000000.00000
201622010.01.05 17:30sell100820.101.439750.000000.00000
201632010.01.05 17:32close100820.101.438800.000000.000009.5042940.52
201642010.01.05 17:32buy100830.101.438800.000000.00000
201652010.01.05 17:35sell100840.101.438860.000000.00000
201662010.01.05 17:37close100840.101.438650.000000.000002.1042942.62
201672010.01.05 17:37buy100850.101.438650.000000.00000
201682010.01.05 17:40close100850.101.439300.000000.000006.5042949.12
201692010.01.05 17:40close100830.101.439300.000000.000005.0042954.12
201702010.01.05 17:40close100810.101.439300.000000.00000-5.5042948.62
201712010.01.05 17:40sell100860.101.439300.000000.00000
201722010.01.05 17:42close100860.101.439230.000000.000000.7042949.32
201732010.01.05 17:42buy100870.101.439230.000000.00000
201742010.01.05 17:45close100870.101.439730.000000.000005.0042954.32
201752010.01.05 17:45sell100880.101.439730.000000.00000
201762010.01.05 17:47close100880.101.439670.000000.000000.6042954.92
201772010.01.05 17:47buy100890.101.439670.000000.00000
201782010.01.05 17:50close100890.101.440170.000000.000005.0042959.92
201792010.01.05 17:50sell100900.101.440170.000000.00000
201802010.01.05 17:52close100900.101.439960.000000.000002.1042962.02
201812010.01.05 17:52buy100910.101.439960.000000.00000
201822010.01.05 17:55close100910.101.440020.000000.000000.6042962.62
201832010.01.05 17:55sell100920.101.440020.000000.00000
201842010.01.05 17:57close100920.101.439670.000000.000003.5042966.12
201852010.01.05 17:57buy100930.101.439670.000000.00000
201862010.01.05 17:59close100930.101.440020.000000.000003.5042969.62
201872010.01.05 17:59sell100940.101.440020.000000.00000
201882010.01.05 18:00buy100950.101.440150.000000.00000
201892010.01.05 18:02close100950.101.440370.000000.000002.2042971.82
201902010.01.05 18:02sell100960.101.440370.000000.00000
201912010.01.05 18:05buy100970.101.440240.000000.00000
201922010.01.05 18:07close100970.101.440580.000000.000003.4042975.22
201932010.01.05 18:07sell100980.101.440580.000000.00000
201942010.01.05 18:10close100980.101.439830.000000.000007.5042982.72
201952010.01.05 18:10close100960.101.439830.000000.000005.4042988.12
201962010.01.05 18:10close100940.101.439830.000000.000001.9042990.02
201972010.01.05 18:10buy100990.101.439830.000000.00000
201982010.01.05 18:12close100990.101.439960.000000.000001.3042991.32
201992010.01.05 18:12sell101000.101.439960.000000.00000
202002010.01.05 18:15close101000.101.439200.000000.000007.6042998.92
202012010.01.05 18:15buy101010.101.439200.000000.00000
202022010.01.05 18:17close101010.101.439330.000000.000001.3043000.22
202032010.01.05 18:17sell101020.101.439330.000000.00000
202042010.01.05 18:20close101020.101.438370.000000.000009.6043009.82
202052010.01.05 18:20buy101030.101.438370.000000.00000
202062010.01.05 18:22close101030.101.438710.000000.000003.4043013.22
202072010.01.05 18:22sell101040.101.438710.000000.00000
202082010.01.05 18:25close101040.101.438580.000000.000001.3043014.52
202092010.01.05 18:25buy101050.101.438580.000000.00000
202102010.01.05 18:27close101050.101.439120.000000.000005.4043019.92
202112010.01.05 18:27sell101060.101.439120.000000.00000
202122010.01.05 18:27close101060.101.438990.000000.000001.3043021.22
202132010.01.05 18:27buy101070.101.438990.000000.00000
202142010.01.05 18:30sell101080.101.438870.000000.00000
202152010.01.05 18:32close101080.101.438690.000000.000001.8043023.02
202162010.01.05 18:32buy101090.101.438690.000000.00000
202172010.01.05 18:35sell101100.101.438730.000000.00000
202182010.01.05 18:37close101100.101.438580.000000.000001.5043024.52
202192010.01.05 18:37buy101110.101.438580.000000.00000
202202010.01.05 18:40close101110.101.439060.000000.000004.8043029.32
202212010.01.05 18:40close101090.101.439060.000000.000003.7043033.02
202222010.01.05 18:40close101070.101.439060.000000.000000.7043033.72
202232010.01.05 18:40sell101120.101.439060.000000.00000
202242010.01.05 18:42close101120.101.439030.000000.000000.3043034.02
202252010.01.05 18:42buy101130.101.439030.000000.00000
202262010.01.05 18:45close101130.101.439400.000000.000003.7043037.72
202272010.01.05 18:45sell101140.101.439400.000000.00000
202282010.01.05 18:47close101140.101.439370.000000.000000.3043038.02
202292010.01.05 18:47buy101150.101.439370.000000.00000
202302010.01.05 18:50close101150.101.439740.000000.000003.7043041.72
202312010.01.05 18:50sell101160.101.439740.000000.00000
202322010.01.05 18:52close101160.101.439590.000000.000001.5043043.22
202332010.01.05 18:52buy101170.101.439590.000000.00000
202342010.01.05 18:55close101170.101.439630.000000.000000.4043043.62
202352010.01.05 18:55sell101180.101.439630.000000.00000
202362010.01.05 18:57close101180.101.439370.000000.000002.6043046.22
202372010.01.05 18:57buy101190.101.439370.000000.00000
202382010.01.05 18:59buy101200.101.439140.000000.00000
202392010.01.05 18:59sell101210.101.439060.000000.00000
202402010.01.05 19:05close101210.101.438940.000000.000001.2043047.42
202412010.01.05 19:05buy101220.101.438940.000000.00000
202422010.01.05 19:07close101220.101.439260.000000.000003.2043050.62
202432010.01.05 19:07close101200.101.439260.000000.000001.2043051.82
202442010.01.05 19:07close101190.101.439260.000000.00000-1.1043050.72
202452010.01.05 19:07sell101230.101.439260.000000.00000
202462010.01.05 19:10close101230.101.438540.000000.000007.2043057.92
202472010.01.05 19:10buy101240.101.438540.000000.00000
202482010.01.05 19:12close101240.101.438660.000000.000001.2043059.12
202492010.01.05 19:12sell101250.101.438660.000000.00000
202502010.01.05 19:15close101250.101.437950.000000.000007.1043066.22
202512010.01.05 19:15buy101260.101.437950.000000.00000
202522010.01.05 19:17close101260.101.438070.000000.000001.2043067.42
202532010.01.05 19:17sell101270.101.438070.000000.00000
202542010.01.05 19:20close101270.101.437150.000000.000009.2043076.62
202552010.01.05 19:20buy101280.101.437150.000000.00000
202562010.01.05 19:22close101280.101.437470.000000.000003.2043079.82
202572010.01.05 19:22sell101290.101.437470.000000.00000
202582010.01.05 19:25close101290.101.437350.000000.000001.2043081.02
202592010.01.05 19:25buy101300.101.437350.000000.00000
202602010.01.05 19:27close101300.101.437870.000000.000005.2043086.22
202612010.01.05 19:27sell101310.101.437870.000000.00000
202622010.01.05 19:27close101310.101.437560.000000.000003.1043089.32
202632010.01.05 19:27buy101320.101.437560.000000.00000
202642010.01.05 19:30sell101330.101.437470.000000.00000
202652010.01.05 19:32close101330.101.437300.000000.000001.7043091.02
202662010.01.05 19:32buy101340.101.437300.000000.00000
202672010.01.05 19:35buy101350.101.437030.000000.00000
202682010.01.05 19:35sell101360.101.436950.000000.00000
202692010.01.05 19:37close101350.101.437480.000000.000004.5043095.52
202702010.01.05 19:37close101340.101.437480.000000.000001.8043097.32
202712010.01.05 19:37close101320.101.437480.000000.00000-0.8043096.52
202722010.01.05 19:37sell101370.101.437480.000000.00000
202732010.01.05 19:40close101370.101.436500.000000.000009.8043106.32
202742010.01.05 19:40close101360.101.436500.000000.000004.5043110.82
202752010.01.05 19:40buy101380.101.436500.000000.00000
202762010.01.05 19:42close101380.101.436690.000000.000001.9043112.72
202772010.01.05 19:42sell101390.101.436690.000000.00000
202782010.01.05 19:45close101390.101.435710.000000.000009.8043122.52
202792010.01.05 19:45buy101400.101.435710.000000.00000
202802010.01.05 19:47close101400.101.435890.000000.000001.8043124.32
202812010.01.05 19:47sell101410.101.435890.000000.00000
202822010.01.05 19:50close101410.101.434650.000000.0000012.4043136.72
202832010.01.05 19:50buy101420.101.434650.000000.00000
202842010.01.05 19:52close101420.101.435100.000000.000004.5043141.22
202852010.01.05 19:52sell101430.101.435100.000000.00000
202862010.01.05 19:55close101430.101.434910.000000.000001.9043143.12
202872010.01.05 19:55buy101440.101.434910.000000.00000
202882010.01.05 19:57close101440.101.435630.000000.000007.2043150.32
202892010.01.05 19:57sell101450.101.435630.000000.00000
202902010.01.05 19:59buy101460.101.436290.000000.00000
202912010.01.05 19:59sell101470.101.436210.000000.00000
202922010.01.05 20:02buy101480.101.436160.000000.00000
202932010.01.05 20:05buy101490.101.436040.000000.00000
202942010.01.05 20:07close101490.101.436210.000000.000001.7043152.02
202952010.01.05 20:07close101480.101.436210.000000.000000.5043152.52
202962010.01.05 20:07close101460.101.436210.000000.00000-0.8043151.72
202972010.01.05 20:10close101470.101.435790.000000.000004.2043155.92
202982010.01.05 20:10close101450.101.435790.000000.00000-1.6043154.32
202992010.01.05 20:10buy101500.101.435790.000000.00000
203002010.01.05 20:12close101500.101.435830.000000.000000.4043154.72
203012010.01.05 20:12sell101510.101.435830.000000.00000
203022010.01.05 20:15close101510.101.435410.000000.000004.2043158.92
203032010.01.05 20:15buy101520.101.435410.000000.00000
203042010.01.05 20:17close101520.101.435460.000000.000000.5043159.42
203052010.01.05 20:17sell101530.101.435460.000000.00000
203062010.01.05 20:20close101530.101.434910.000000.000005.5043164.92
203072010.01.05 20:20buy101540.101.434910.000000.00000
203082010.01.05 20:22close101540.101.435080.000000.000001.7043166.62
203092010.01.05 20:22sell101550.101.435080.000000.00000
203102010.01.05 20:25close101550.101.435040.000000.000000.4043167.02
203112010.01.05 20:25buy101560.101.435040.000000.00000
203122010.01.05 20:27close101560.101.435330.000000.000002.9043169.92
203132010.01.05 20:27sell101570.101.435330.000000.00000
203142010.01.05 20:27buy101580.101.436170.000000.00000
203152010.01.05 20:27sell101590.101.436090.000000.00000
203162010.01.05 20:32buy101600.101.436030.000000.00000
203172010.01.05 20:37buy101610.101.435940.000000.00000
203182010.01.05 20:40close101610.101.436330.000000.000003.9043173.82
203192010.01.05 20:40close101600.101.436330.000000.000003.0043176.82
203202010.01.05 20:40close101580.101.436330.000000.000001.6043178.42
203212010.01.05 20:40sell101620.101.436330.000000.00000
203222010.01.05 20:42buy101630.101.436320.000000.00000
203232010.01.05 20:45close101630.101.436620.000000.000003.0043181.42
203242010.01.05 20:45sell101640.101.436620.000000.00000
203252010.01.05 20:47buy101650.101.436600.000000.00000
203262010.01.05 20:50close101650.101.436900.000000.000003.0043184.42
203272010.01.05 20:50sell101660.101.436900.000000.00000
203282010.01.05 20:52buy101670.101.436790.000000.00000
203292010.01.05 20:55close101670.101.436810.000000.000000.2043184.62
203302010.01.05 20:57buy101680.101.436600.000000.00000
203312010.01.05 20:59close101680.101.436890.000000.000002.9043187.52
203322010.01.05 21:00buy101690.101.436880.000000.00000
203332010.01.05 21:07buy101700.101.436750.000000.00000
203342010.01.05 21:10close101700.101.436950.000000.000002.0043189.52
203352010.01.05 21:10close101690.101.436950.000000.000000.7043190.22
203362010.01.05 21:12buy101710.101.436970.000000.00000
203372010.01.05 21:15close101710.101.437110.000000.000001.4043191.62
203382010.01.05 21:15sell101720.101.437110.000000.00000
203392010.01.05 21:17buy101730.101.437140.000000.00000
203402010.01.05 21:20close101730.101.437280.000000.000001.4043193.02
203412010.01.05 21:20sell101740.101.437280.000000.00000
203422010.01.05 21:22buy101750.101.437250.000000.00000
203432010.01.05 21:27buy101760.101.437140.000000.00000
203442010.01.05 21:40buy101770.101.436980.000000.00000
203452010.01.05 21:45buy101780.101.436770.000000.00000
203462010.01.05 21:50close101740.101.436500.000000.000007.8043200.82
203472010.01.05 21:50close101720.101.436500.000000.000006.1043206.92
203482010.01.05 21:50close101660.101.436500.000000.000004.0043210.92
203492010.01.05 21:50close101640.101.436500.000000.000001.2043212.12
203502010.01.05 21:50close101620.101.436500.000000.00000-1.7043210.42
203512010.01.05 21:50close101590.101.436500.000000.00000-4.1043206.32
203522010.01.05 21:50close101570.101.436500.000000.00000-11.7043194.62
203532010.01.05 21:50buy101790.101.436500.000000.00000
203542010.01.05 21:52sell101800.101.436560.000000.00000
203552010.01.05 21:59sell101810.101.436690.000000.00000
203562010.01.05 22:10sell101820.101.436870.000000.00000
203572010.01.05 22:15close101790.101.437060.000000.000005.6043200.22
203582010.01.05 22:15close101780.101.437060.000000.000002.9043203.12
203592010.01.05 22:15close101770.101.437060.000000.000000.8043203.92
203602010.01.05 22:15close101760.101.437060.000000.00000-0.8043203.12
203612010.01.05 22:15close101750.101.437060.000000.00000-1.9043201.22
203622010.01.05 22:15sell101830.101.437060.000000.00000
203632010.01.05 22:17buy101840.101.437080.000000.00000
203642010.01.05 22:20close101840.101.437240.000000.000001.6043202.82
203652010.01.05 22:20sell101850.101.437240.000000.00000
203662010.01.05 22:22buy101860.101.437200.000000.00000
203672010.01.05 22:27buy101870.101.437080.000000.00000
203682010.01.05 22:32close101870.101.437190.000000.000001.1043203.92
203692010.01.05 22:32close101860.101.437190.000000.00000-0.1043203.82
203702010.01.05 22:35buy101880.101.437180.000000.00000
203712010.01.05 22:37close101880.101.437280.000000.000001.0043204.82
203722010.01.05 22:40buy101890.101.437000.000000.00000
203732010.01.05 22:42close101890.101.437010.000000.000000.1043204.92
203742010.01.05 22:45close101850.101.436730.000000.000005.1043210.02
203752010.01.05 22:45close101830.101.436730.000000.000003.3043213.32
203762010.01.05 22:45close101820.101.436730.000000.000001.4043214.72
203772010.01.05 22:45close101810.101.436730.000000.00000-0.4043214.32
203782010.01.05 22:45close101800.101.436730.000000.00000-1.7043212.62
203792010.01.05 22:45buy101900.101.436730.000000.00000
203802010.01.05 22:47close101900.101.436740.000000.000000.1043212.72
203812010.01.05 22:47sell101910.101.436740.000000.00000
203822010.01.05 22:50close101910.101.436370.000000.000003.7043216.42
203832010.01.05 22:50buy101920.101.436370.000000.00000
203842010.01.05 22:52close101920.101.436470.000000.000001.0043217.42
203852010.01.05 22:52sell101930.101.436470.000000.00000
203862010.01.05 22:55close101930.101.436460.000000.000000.1043217.52
203872010.01.05 22:55buy101940.101.436460.000000.00000
203882010.01.05 22:57close101940.101.436650.000000.000001.9043219.42
203892010.01.05 22:57sell101950.101.436650.000000.00000
203902010.01.05 22:59close101950.101.436530.000000.000001.2043220.62
203912010.01.05 22:59buy101960.101.436530.000000.00000
203922010.01.05 23:00close101960.101.436550.000000.000000.2043220.82
203932010.01.05 23:00sell101970.101.436550.000000.00000
203942010.01.05 23:02buy101980.101.436610.000000.00000
203952010.01.05 23:10close101970.101.436410.000000.000001.4043222.22
203962010.01.05 23:10buy101990.101.436410.000000.00000
203972010.01.05 23:12sell102000.101.436400.000000.00000
203982010.01.05 23:15close102000.101.436220.000000.000001.8043224.02
203992010.01.05 23:15buy102010.101.436220.000000.00000
204002010.01.05 23:17sell102020.101.436200.000000.00000
204012010.01.05 23:20close102020.101.435950.000000.000002.5043226.52
204022010.01.05 23:20buy102030.101.435950.000000.00000
204032010.01.05 23:22sell102040.101.436000.000000.00000
204042010.01.05 23:27sell102050.101.436140.000000.00000
204052010.01.05 23:27close102030.101.436310.000000.000003.6043230.12
204062010.01.05 23:27close102010.101.436310.000000.000000.9043231.02
204072010.01.05 23:27close101990.101.436310.000000.00000-1.0043230.02
204082010.01.05 23:27close101980.101.436310.000000.00000-3.0043227.02
204092010.01.05 23:27sell102060.101.436310.000000.00000
204102010.01.05 23:30buy102070.101.436380.000000.00000
204112010.01.05 23:32close102070.101.436610.000000.000002.3043229.32
204122010.01.05 23:32sell102080.101.436610.000000.00000
204132010.01.05 23:35buy102090.101.436610.000000.00000
204142010.01.05 23:37close102090.101.436690.000000.000000.8043230.12
204152010.01.05 23:37sell102100.101.436690.000000.00000
204162010.01.05 23:40buy102110.101.436450.000000.00000
204172010.01.05 23:45close102100.101.436210.000000.000004.8043234.92
204182010.01.05 23:45close102080.101.436210.000000.000004.0043238.92
204192010.01.05 23:45close102060.101.436210.000000.000001.0043239.92
204202010.01.05 23:45close102050.101.436210.000000.00000-0.7043239.22
204212010.01.05 23:45close102040.101.436210.000000.00000-2.1043237.12
204222010.01.05 23:45buy102120.101.436210.000000.00000
204232010.01.05 23:47sell102130.101.436210.000000.00000
204242010.01.05 23:50close102130.101.435890.000000.000003.2043240.32
204252010.01.05 23:50buy102140.101.435890.000000.00000
204262010.01.05 23:52sell102150.101.435970.000000.00000
204272010.01.05 23:59sell102160.101.436130.000000.00000
204282010.01.06 00:02close102140.101.436820.000000.000009.3243249.64
204292010.01.06 00:02close102120.101.436820.000000.000006.1243255.76
204302010.01.06 00:02close102110.101.436820.000000.000003.7243259.48
204312010.01.06 00:02sell102170.101.436820.000000.00000
204322010.01.06 00:05buy102180.101.436700.000000.00000
204332010.01.06 00:07close102180.101.437010.000000.000003.1043262.58
204342010.01.06 00:07sell102190.101.437010.000000.00000
204352010.01.06 00:10close102190.101.436310.000000.000007.0043269.58
204362010.01.06 00:10close102170.101.436310.000000.000005.1043274.68
204372010.01.06 00:10close102160.101.436310.000000.00000-1.8443272.84
204382010.01.06 00:10close102150.101.436310.000000.00000-3.4443269.40
204392010.01.06 00:10buy102200.101.436310.000000.00000
204402010.01.06 00:12close102200.101.436430.000000.000001.2043270.60
204412010.01.06 00:12sell102210.101.436430.000000.00000
204422010.01.06 00:15close102210.101.435730.000000.000007.0043277.60
204432010.01.06 00:15buy102220.101.435730.000000.00000
204442010.01.06 00:17close102220.101.435840.000000.000001.1043278.70
204452010.01.06 00:17sell102230.101.435840.000000.00000
204462010.01.06 00:20close102230.101.434950.000000.000008.9043287.60
204472010.01.06 00:20buy102240.101.434950.000000.00000
204482010.01.06 00:22close102240.101.435260.000000.000003.1043290.70
204492010.01.06 00:22sell102250.101.435260.000000.00000
204502010.01.06 00:25close102250.101.435140.000000.000001.2043291.90
204512010.01.06 00:25buy102260.101.435140.000000.00000
204522010.01.06 00:27close102260.101.435650.000000.000005.1043297.00
204532010.01.06 00:27sell102270.101.435650.000000.00000
204542010.01.06 00:27close102270.101.435330.000000.000003.2043300.20
204552010.01.06 00:27buy102280.101.435330.000000.00000
204562010.01.06 00:30close102280.101.435350.000000.000000.2043300.40
204572010.01.06 00:30sell102290.101.435350.000000.00000
204582010.01.06 00:32buy102300.101.435540.000000.00000
204592010.01.06 00:32sell102310.101.435460.000000.00000
204602010.01.06 00:35close102300.101.435610.000000.000000.7043301.10
204612010.01.06 00:35sell102320.101.435610.000000.00000
204622010.01.06 00:37close102320.101.435390.000000.000002.2043303.30
204632010.01.06 00:37close102310.101.435390.000000.000000.7043304.00
204642010.01.06 00:37close102290.101.435390.000000.00000-0.4043303.60
204652010.01.06 00:37buy102330.101.435390.000000.00000
204662010.01.06 00:40close102330.101.436060.000000.000006.7043310.30
204672010.01.06 00:40sell102340.101.436060.000000.00000
204682010.01.06 00:42close102340.101.435990.000000.000000.7043311.00
204692010.01.06 00:42buy102350.101.435990.000000.00000
204702010.01.06 00:45close102350.101.436510.000000.000005.2043316.20
204712010.01.06 00:45sell102360.101.436510.000000.00000
204722010.01.06 00:47close102360.101.436440.000000.000000.7043316.90
204732010.01.06 00:47buy102370.101.436440.000000.00000
204742010.01.06 00:50close102370.101.436960.000000.000005.2043322.10
204752010.01.06 00:50sell102380.101.436960.000000.00000
204762010.01.06 00:52close102380.101.436740.000000.000002.2043324.30
204772010.01.06 00:52buy102390.101.436740.000000.00000
204782010.01.06 00:55close102390.101.436810.000000.000000.7043325.00
204792010.01.06 00:55sell102400.101.436810.000000.00000
204802010.01.06 00:57close102400.101.436440.000000.000003.7043328.70
204812010.01.06 00:57buy102410.101.436440.000000.00000
204822010.01.06 00:59sell102420.101.436400.000000.00000
204832010.01.06 01:05close102420.101.436250.000000.000001.5043330.20
204842010.01.06 01:05buy102430.101.436250.000000.00000
204852010.01.06 01:07close102430.101.436520.000000.000002.7043332.90
204862010.01.06 01:07close102410.101.436520.000000.000000.8043333.70
204872010.01.06 01:07sell102440.101.436520.000000.00000
204882010.01.06 01:10close102440.101.435890.000000.000006.3043340.00
204892010.01.06 01:10buy102450.101.435890.000000.00000
204902010.01.06 01:12close102450.101.435990.000000.000001.0043341.00
204912010.01.06 01:12sell102460.101.435990.000000.00000
204922010.01.06 01:15close102460.101.435370.000000.000006.2043347.20
204932010.01.06 01:15buy102470.101.435370.000000.00000
204942010.01.06 01:17close102470.101.435460.000000.000000.9043348.10
204952010.01.06 01:17sell102480.101.435460.000000.00000
204962010.01.06 01:20close102480.101.434660.000000.000008.0043356.10
204972010.01.06 01:20buy102490.101.434660.000000.00000
204982010.01.06 01:22close102490.101.434930.000000.000002.7043358.80
204992010.01.06 01:22sell102500.101.434930.000000.00000
205002010.01.06 01:25close102500.101.434840.000000.000000.9043359.70
205012010.01.06 01:25buy102510.101.434840.000000.00000
205022010.01.06 01:27close102510.101.435290.000000.000004.5043364.20
205032010.01.06 01:27sell102520.101.435290.000000.00000
205042010.01.06 01:27close102520.101.435050.000000.000002.4043366.60
205052010.01.06 01:27buy102530.101.435050.000000.00000
205062010.01.06 01:30sell102540.101.435010.000000.00000
205072010.01.06 01:32close102530.101.435230.000000.000001.8043368.40
205082010.01.06 01:32sell102550.101.435230.000000.00000
205092010.01.06 01:35buy102560.101.435130.000000.00000
205102010.01.06 01:37close102560.101.435420.000000.000002.9043371.30
205112010.01.06 01:37sell102570.101.435420.000000.00000
205122010.01.06 01:40close102570.101.434750.000000.000006.7043378.00
205132010.01.06 01:40close102550.101.434750.000000.000004.8043382.80
205142010.01.06 01:40close102540.101.434750.000000.000002.6043385.40
205152010.01.06 01:40buy102580.101.434750.000000.00000
205162010.01.06 01:42close102580.101.434860.000000.000001.1043386.50
205172010.01.06 01:42sell102590.101.434860.000000.00000
205182010.01.06 01:45close102590.101.434200.000000.000006.6043393.10
205192010.01.06 01:45buy102600.101.434200.000000.00000
205202010.01.06 01:47close102600.101.434300.000000.000001.0043394.10
205212010.01.06 01:47sell102610.101.434300.000000.00000
205222010.01.06 01:50close102610.101.433450.000000.000008.5043402.60
205232010.01.06 01:50buy102620.101.433450.000000.00000
205242010.01.06 01:52close102620.101.433740.000000.000002.9043405.50
205252010.01.06 01:52sell102630.101.433740.000000.00000
205262010.01.06 01:55close102630.101.433640.000000.000001.0043406.50
205272010.01.06 01:55buy102640.101.433640.000000.00000
205282010.01.06 01:57close102640.101.434120.000000.000004.8043411.30
205292010.01.06 01:57sell102650.101.434120.000000.00000
205302010.01.06 01:59buy102660.101.434770.000000.00000
205312010.01.06 01:59sell102670.101.434690.000000.00000
205322010.01.06 02:02close102670.101.434250.000000.000004.4043415.70
205332010.01.06 02:02close102650.101.434250.000000.00000-1.3043414.40
205342010.01.06 02:02buy102680.101.434250.000000.00000
205352010.01.06 02:05sell102690.101.434330.000000.00000
205362010.01.06 02:07close102690.101.434090.000000.000002.4043416.80
205372010.01.06 02:07buy102700.101.434090.000000.00000
205382010.01.06 02:10close102700.101.434810.000000.000007.2043424.00
205392010.01.06 02:10close102680.101.434810.000000.000005.6043429.60
205402010.01.06 02:10close102660.101.434810.000000.000000.4043430.00
205412010.01.06 02:10sell102710.101.434810.000000.00000
205422010.01.06 02:12close102710.101.434730.000000.000000.8043430.80
205432010.01.06 02:12buy102720.101.434730.000000.00000
205442010.01.06 02:15close102720.101.435300.000000.000005.7043436.50
205452010.01.06 02:15sell102730.101.435300.000000.00000
205462010.01.06 02:17close102730.101.435220.000000.000000.8043437.30
205472010.01.06 02:17buy102740.101.435220.000000.00000
205482010.01.06 02:20close102740.101.435780.000000.000005.6043442.90
205492010.01.06 02:20sell102750.101.435780.000000.00000
205502010.01.06 02:22close102750.101.435540.000000.000002.4043445.30
205512010.01.06 02:22buy102760.101.435540.000000.00000
205522010.01.06 02:25close102760.101.435620.000000.000000.8043446.10
205532010.01.06 02:25sell102770.101.435620.000000.00000
205542010.01.06 02:27close102770.101.435220.000000.000004.0043450.10
205552010.01.06 02:27buy102780.101.435220.000000.00000
205562010.01.06 02:30close102780.101.435550.000000.000003.3043453.40
205572010.01.06 02:30sell102790.101.435550.000000.00000
205582010.01.06 02:32close102790.101.435500.000000.000000.5043453.90
205592010.01.06 02:32buy102800.101.435500.000000.00000
205602010.01.06 02:35close102800.101.435550.000000.000000.5043454.40
205612010.01.06 02:35sell102810.101.435550.000000.00000
205622010.01.06 02:37close102810.101.435360.000000.000001.9043456.30
205632010.01.06 02:37buy102820.101.435360.000000.00000
205642010.01.06 02:40close102820.101.435970.000000.000006.1043462.40
205652010.01.06 02:40sell102830.101.435970.000000.00000
205662010.01.06 02:42close102830.101.435910.000000.000000.6043463.00
205672010.01.06 02:42buy102840.101.435910.000000.00000
205682010.01.06 02:45close102840.101.436380.000000.000004.7043467.70
205692010.01.06 02:45sell102850.101.436380.000000.00000
205702010.01.06 02:47close102850.101.436320.000000.000000.6043468.30
205712010.01.06 02:47buy102860.101.436320.000000.00000
205722010.01.06 02:50close102860.101.436790.000000.000004.7043473.00
205732010.01.06 02:50sell102870.101.436790.000000.00000
205742010.01.06 02:52close102870.101.436600.000000.000001.9043474.90
205752010.01.06 02:52buy102880.101.436600.000000.00000
205762010.01.06 02:55close102880.101.436650.000000.000000.5043475.40
205772010.01.06 02:55sell102890.101.436650.000000.00000
205782010.01.06 02:57close102890.101.436320.000000.000003.3043478.70
205792010.01.06 02:57buy102900.101.436320.000000.00000
205802010.01.06 02:59close102900.101.436710.000000.000003.9043482.60
205812010.01.06 02:59sell102910.101.436710.000000.00000
205822010.01.06 03:00buy102920.101.436800.000000.00000
205832010.01.06 03:02close102910.101.436650.000000.000000.6043483.20
205842010.01.06 03:02buy102930.101.436650.000000.00000
205852010.01.06 03:05buy102940.101.436410.000000.00000
205862010.01.06 03:05sell102950.101.436330.000000.00000
205872010.01.06 03:07close102940.101.436810.000000.000004.0043487.20
205882010.01.06 03:07close102930.101.436810.000000.000001.6043488.80
205892010.01.06 03:07close102920.101.436810.000000.000000.1043488.90
205902010.01.06 03:07sell102960.101.436810.000000.00000
205912010.01.06 03:10close102960.101.435930.000000.000008.8043497.70
205922010.01.06 03:10close102950.101.435930.000000.000004.0043501.70
205932010.01.06 03:10buy102970.101.435930.000000.00000
205942010.01.06 03:12close102970.101.436090.000000.000001.6043503.30
205952010.01.06 03:12sell102980.101.436090.000000.00000
205962010.01.06 03:15close102980.101.435200.000000.000008.9043512.20
205972010.01.06 03:15buy102990.101.435200.000000.00000
205982010.01.06 03:17close102990.101.435360.000000.000001.6043513.80
205992010.01.06 03:17sell103000.101.435360.000000.00000
206002010.01.06 03:20close103000.101.434240.000000.0000011.2043525.00
206012010.01.06 03:20buy103010.101.434240.000000.00000
206022010.01.06 03:22close103010.101.434640.000000.000004.0043529.00
206032010.01.06 03:22sell103020.101.434640.000000.00000
206042010.01.06 03:25close103020.101.434480.000000.000001.6043530.60
206052010.01.06 03:25buy103030.101.434480.000000.00000
206062010.01.06 03:27close103030.101.435120.000000.000006.4043537.00
206072010.01.06 03:27sell103040.101.435120.000000.00000
206082010.01.06 03:30close103040.101.434990.000000.000001.3043538.30
206092010.01.06 03:30buy103050.101.434990.000000.00000
206102010.01.06 03:32buy103060.101.434650.000000.00000
206112010.01.06 03:32sell103070.101.434570.000000.00000
206122010.01.06 03:35sell103080.101.434720.000000.00000
206132010.01.06 03:37close103080.101.434490.000000.000002.3043540.60
206142010.01.06 03:37close103070.101.434490.000000.000000.8043541.40
206152010.01.06 03:37buy103090.101.434490.000000.00000
206162010.01.06 03:40close103090.101.435190.000000.000007.0043548.40
206172010.01.06 03:40close103060.101.435190.000000.000005.4043553.80
206182010.01.06 03:40close103050.101.435190.000000.000002.0043555.80
206192010.01.06 03:40sell103100.101.435190.000000.00000
206202010.01.06 03:42close103100.101.435110.000000.000000.8043556.60
206212010.01.06 03:42buy103110.101.435110.000000.00000
206222010.01.06 03:45close103110.101.435650.000000.000005.4043562.00
206232010.01.06 03:45sell103120.101.435650.000000.00000
206242010.01.06 03:47close103120.101.435580.000000.000000.7043562.70
206252010.01.06 03:47buy103130.101.435580.000000.00000
206262010.01.06 03:50close103130.101.436120.000000.000005.4043568.10
206272010.01.06 03:50sell103140.101.436120.000000.00000
206282010.01.06 03:52close103140.101.435890.000000.000002.3043570.40
206292010.01.06 03:52buy103150.101.435890.000000.00000
206302010.01.06 03:55close103150.101.435960.000000.000000.7043571.10
206312010.01.06 03:55sell103160.101.435960.000000.00000
206322010.01.06 03:57close103160.101.435580.000000.000003.8043574.90
206332010.01.06 03:57buy103170.101.435580.000000.00000
206342010.01.06 03:59close103170.101.435680.000000.000001.0043575.90
206352010.01.06 03:59sell103180.101.435680.000000.00000
206362010.01.06 04:00buy103190.101.435730.000000.00000
206372010.01.06 04:02close103190.101.436160.000000.000004.3043580.20
206382010.01.06 04:02sell103200.101.436160.000000.00000
206392010.01.06 04:05buy103210.101.436130.000000.00000
206402010.01.06 04:07close103210.101.436270.000000.000001.4043581.60
206412010.01.06 04:07sell103220.101.436270.000000.00000
206422010.01.06 04:10close103220.101.435910.000000.000003.6043585.20
206432010.01.06 04:10close103200.101.435910.000000.000002.5043587.70
206442010.01.06 04:10close103180.101.435910.000000.00000-2.3043585.40
206452010.01.06 04:10buy103230.101.435910.000000.00000
206462010.01.06 04:12close103230.101.435940.000000.000000.3043585.70
206472010.01.06 04:12sell103240.101.435940.000000.00000
206482010.01.06 04:15close103240.101.435580.000000.000003.6043589.30
206492010.01.06 04:15buy103250.101.435580.000000.00000
206502010.01.06 04:17close103250.101.435610.000000.000000.3043589.60
206512010.01.06 04:17sell103260.101.435610.000000.00000
206522010.01.06 04:20close103260.101.435140.000000.000004.7043594.30
206532010.01.06 04:20buy103270.101.435140.000000.00000
206542010.01.06 04:22close103270.101.435280.000000.000001.4043595.70
206552010.01.06 04:22sell103280.101.435280.000000.00000
206562010.01.06 04:25close103280.101.435250.000000.000000.3043596.00
206572010.01.06 04:25buy103290.101.435250.000000.00000
206582010.01.06 04:27close103290.101.435500.000000.000002.5043598.50
206592010.01.06 04:27sell103300.101.435500.000000.00000
206602010.01.06 04:27buy103310.101.435540.000000.00000
206612010.01.06 04:32close103310.101.435620.000000.000000.8043599.30
206622010.01.06 04:32sell103320.101.435620.000000.00000
206632010.01.06 04:35buy103330.101.435640.000000.00000
206642010.01.06 04:37close103330.101.435670.000000.000000.3043599.60
206652010.01.06 04:40close103320.101.435540.000000.000000.8043600.40
206662010.01.06 04:40close103300.101.435540.000000.00000-0.4043600.00
206672010.01.06 04:40buy103340.101.435540.000000.00000
206682010.01.06 04:42sell103350.101.435510.000000.00000
206692010.01.06 04:45close103350.101.435380.000000.000001.3043601.30
206702010.01.06 04:45buy103360.101.435380.000000.00000
206712010.01.06 04:47sell103370.101.435350.000000.00000
206722010.01.06 04:50close103370.101.435170.000000.000001.8043603.10
206732010.01.06 04:50buy103380.101.435170.000000.00000
206742010.01.06 04:52sell103390.101.435200.000000.00000
206752010.01.06 04:57sell103400.101.435300.000000.00000
206762010.01.06 04:59close103380.101.435470.000000.000003.0043606.10
206772010.01.06 04:59close103360.101.435470.000000.000000.9043607.00
206782010.01.06 04:59close103340.101.435470.000000.00000-0.7043606.30
206792010.01.06 04:59sell103410.101.435470.000000.00000
206802010.01.06 05:00buy103420.101.435600.000000.00000
206812010.01.06 05:02buy103430.101.435470.000000.00000
206822010.01.06 05:10close103430.101.435690.000000.000002.2043608.50
206832010.01.06 05:10close103420.101.435690.000000.000000.9043609.40
206842010.01.06 05:10sell103440.101.435690.000000.00000
206852010.01.06 05:12buy103450.101.435700.000000.00000
206862010.01.06 05:15close103450.101.435920.000000.000002.2043611.60
206872010.01.06 05:15sell103460.101.435920.000000.00000
206882010.01.06 05:17buy103470.101.435920.000000.00000
206892010.01.06 05:20close103470.101.436150.000000.000002.3043613.90
206902010.01.06 05:20sell103480.101.436150.000000.00000
206912010.01.06 05:22buy103490.101.436080.000000.00000
206922010.01.06 05:27buy103500.101.435920.000000.00000
206932010.01.06 05:40buy103510.101.435820.000000.00000
206942010.01.06 05:45buy103520.101.435640.000000.00000
206952010.01.06 05:50close103480.101.435390.000000.000007.6043621.50
206962010.01.06 05:50close103460.101.435390.000000.000005.3043626.80
206972010.01.06 05:50close103440.101.435390.000000.000003.0043629.80
206982010.01.06 05:50close103410.101.435390.000000.000000.8043630.60
206992010.01.06 05:50close103400.101.435390.000000.00000-0.9043629.70
207002010.01.06 05:50close103390.101.435390.000000.00000-1.9043627.80
207012010.01.06 05:50buy103530.101.435390.000000.00000
207022010.01.06 05:52sell103540.101.435430.000000.00000
207032010.01.06 05:57sell103550.101.435560.000000.00000
207042010.01.06 06:00close103550.101.435490.000000.000000.7043628.50
207052010.01.06 06:00close103540.101.435490.000000.00000-0.6043627.90
207062010.01.06 06:02sell103560.101.435690.000000.00000
207072010.01.06 06:05close103560.101.435660.000000.000000.3043628.20
207082010.01.06 06:07close103530.101.435810.000000.000004.2043632.40
207092010.01.06 06:07close103520.101.435810.000000.000001.7043634.10
207102010.01.06 06:07close103510.101.435810.000000.00000-0.1043634.00
207112010.01.06 06:07close103500.101.435810.000000.00000-1.1043632.90
207122010.01.06 06:07close103490.101.435810.000000.00000-2.7043630.20
207132010.01.06 06:07sell103570.101.435810.000000.00000
207142010.01.06 06:10close103570.101.435420.000000.000003.9043634.10
207152010.01.06 06:10buy103580.101.435420.000000.00000
207162010.01.06 06:12close103580.101.435460.000000.000000.4043634.50
207172010.01.06 06:12sell103590.101.435460.000000.00000
207182010.01.06 06:15close103590.101.435070.000000.000003.9043638.40
207192010.01.06 06:15buy103600.101.435070.000000.00000
207202010.01.06 06:17close103600.101.435110.000000.000000.4043638.80
207212010.01.06 06:17sell103610.101.435110.000000.00000
207222010.01.06 06:20close103610.101.434600.000000.000005.1043643.90
207232010.01.06 06:20buy103620.101.434600.000000.00000
207242010.01.06 06:22close103620.101.434750.000000.000001.5043645.40
207252010.01.06 06:22sell103630.101.434750.000000.00000
207262010.01.06 06:25close103630.101.434720.000000.000000.3043645.70
207272010.01.06 06:25buy103640.101.434720.000000.00000
207282010.01.06 06:27close103640.101.434990.000000.000002.7043648.40
207292010.01.06 06:27sell103650.101.434990.000000.00000
207302010.01.06 06:30buy103660.101.435180.000000.00000
207312010.01.06 06:30sell103670.101.435100.000000.00000
207322010.01.06 06:32buy103680.101.435070.000000.00000
207332010.01.06 06:37close103670.101.434990.000000.000001.1043649.50
207342010.01.06 06:37close103650.101.434990.000000.000000.0043649.50
207352010.01.06 06:37buy103690.101.434990.000000.00000
207362010.01.06 06:40close103690.101.435330.000000.000003.4043652.90
207372010.01.06 06:40close103680.101.435330.000000.000002.6043655.50
207382010.01.06 06:40close103660.101.435330.000000.000001.5043657.00
207392010.01.06 06:40sell103700.101.435330.000000.00000
207402010.01.06 06:42close103700.101.435320.000000.000000.1043657.10
207412010.01.06 06:42buy103710.101.435320.000000.00000
207422010.01.06 06:45close103710.101.435580.000000.000002.6043659.70
207432010.01.06 06:45sell103720.101.435580.000000.00000
207442010.01.06 06:47buy103730.101.435580.000000.00000
207452010.01.06 06:50close103730.101.435830.000000.000002.5043662.20
207462010.01.06 06:50sell103740.101.435830.000000.00000
207472010.01.06 06:52buy103750.101.435740.000000.00000
207482010.01.06 06:55close103750.101.435750.000000.000000.1043662.30
207492010.01.06 06:57close103740.101.435580.000000.000002.5043664.80
207502010.01.06 06:57close103720.101.435580.000000.000000.0043664.80
207512010.01.06 06:57buy103760.101.435580.000000.00000
207522010.01.06 06:59close103760.101.435590.000000.000000.1043664.90
207532010.01.06 06:59sell103770.101.435590.000000.00000
207542010.01.06 07:00buy103780.101.435700.000000.00000
207552010.01.06 07:07close103780.101.435720.000000.000000.2043665.10
207562010.01.06 07:07sell103790.101.435720.000000.00000
207572010.01.06 07:10close103790.101.435570.000000.000001.5043666.60
207582010.01.06 07:10close103770.101.435570.000000.000000.2043666.80
207592010.01.06 07:10buy103800.101.435570.000000.00000
207602010.01.06 07:12sell103810.101.435550.000000.00000
207612010.01.06 07:15close103810.101.435400.000000.000001.5043668.30
207622010.01.06 07:15buy103820.101.435400.000000.00000
207632010.01.06 07:17sell103830.101.435380.000000.00000
207642010.01.06 07:20close103830.101.435170.000000.000002.1043670.40
207652010.01.06 07:20buy103840.101.435170.000000.00000
207662010.01.06 07:22sell103850.101.435200.000000.00000
207672010.01.06 07:27sell103860.101.435320.000000.00000
207682010.01.06 07:27close103840.101.435420.000000.000002.5043672.90
207692010.01.06 07:27close103820.101.435420.000000.000000.2043673.10
207702010.01.06 07:27close103800.101.435420.000000.00000-1.5043671.60
207712010.01.06 07:27sell103870.101.435420.000000.00000
207722010.01.06 07:30buy103880.101.435440.000000.00000
207732010.01.06 07:32close103870.101.435050.000000.000003.7043675.30
207742010.01.06 07:32close103860.101.435050.000000.000002.7043678.00
207752010.01.06 07:32close103850.101.435050.000000.000001.5043679.50
207762010.01.06 07:32buy103890.101.435050.000000.00000
207772010.01.06 07:35buy103900.101.434450.000000.00000
207782010.01.06 07:35sell103910.101.434370.000000.00000
207792010.01.06 07:37close103900.101.435570.000000.0000011.2043690.70
207802010.01.06 07:37close103890.101.435570.000000.000005.2043695.90
207812010.01.06 07:37close103880.101.435570.000000.000001.3043697.20
207822010.01.06 07:37sell103920.101.435570.000000.00000
207832010.01.06 07:40close103920.101.433250.000000.0000023.2043720.40
207842010.01.06 07:40close103910.101.433250.000000.0000011.2043731.60
207852010.01.06 07:40buy103930.101.433250.000000.00000
207862010.01.06 07:42close103930.101.433770.000000.000005.2043736.80
207872010.01.06 07:42sell103940.101.433770.000000.00000
207882010.01.06 07:45close103940.101.431450.000000.0000023.2043760.00
207892010.01.06 07:45buy103950.101.431450.000000.00000
207902010.01.06 07:47close103950.101.431970.000000.000005.2043765.20
207912010.01.06 07:47sell103960.101.431970.000000.00000
207922010.01.06 07:50close103960.101.429050.000000.0000029.2043794.40
207932010.01.06 07:50buy103970.101.429050.000000.00000
207942010.01.06 07:52close103970.101.430170.000000.0000011.2043805.60
207952010.01.06 07:52sell103980.101.430170.000000.00000
207962010.01.06 07:55close103980.101.429650.000000.000005.2043810.80
207972010.01.06 07:55buy103990.101.429650.000000.00000
207982010.01.06 07:57close103990.101.431370.000000.0000017.2043828.00
207992010.01.06 07:57sell104000.101.431370.000000.00000
208002010.01.06 07:59close104000.101.431200.000000.000001.7043829.70
208012010.01.06 07:59buy104010.101.431200.000000.00000
208022010.01.06 08:00sell104020.101.431140.000000.00000
208032010.01.06 08:02close104020.101.428610.000000.0000025.3043855.00
208042010.01.06 08:02buy104030.101.428610.000000.00000
208052010.01.06 08:05sell104040.101.428860.000000.00000
208062010.01.06 08:07close104040.101.428270.000000.000005.9043860.90
208072010.01.06 08:07buy104050.101.428270.000000.00000
208082010.01.06 08:10close104050.101.429880.000000.0000016.1043877.00
208092010.01.06 08:10close104030.101.429880.000000.0000012.7043889.70
208102010.01.06 08:10close104010.101.429880.000000.00000-13.2043876.50
208112010.01.06 08:10sell104060.101.429880.000000.00000
208122010.01.06 08:12close104060.101.429620.000000.000002.6043879.10
208132010.01.06 08:12buy104070.101.429620.000000.00000
208142010.01.06 08:15close104070.101.430890.000000.0000012.7043891.80
208152010.01.06 08:15sell104080.101.430890.000000.00000
208162010.01.06 08:17close104080.101.430630.000000.000002.6043894.40
208172010.01.06 08:17buy104090.101.430630.000000.00000
208182010.01.06 08:20close104090.101.431900.000000.0000012.7043907.10
208192010.01.06 08:20sell104100.101.431900.000000.00000
208202010.01.06 08:22close104100.101.431310.000000.000005.9043913.00
208212010.01.06 08:22buy104110.101.431310.000000.00000
208222010.01.06 08:25close104110.101.431560.000000.000002.5043915.50
208232010.01.06 08:25sell104120.101.431560.000000.00000
208242010.01.06 08:27close104120.101.430630.000000.000009.3043924.80
208252010.01.06 08:27buy104130.101.430630.000000.00000
208262010.01.06 08:27close104130.101.431290.000000.000006.6043931.40
208272010.01.06 08:27sell104140.101.431290.000000.00000
208282010.01.06 08:30buy104150.101.431400.000000.00000
208292010.01.06 08:33close104150.101.432220.000000.000008.2043939.60
208302010.01.06 08:33sell104160.101.432220.000000.00000
208312010.01.06 08:36buy104170.101.432120.000000.00000
208322010.01.06 08:40close104170.101.432750.000000.000006.3043945.90
208332010.01.06 08:40sell104180.101.432750.000000.00000
208342010.01.06 08:43buy104190.101.432650.000000.00000
208352010.01.06 08:46close104190.101.433290.000000.000006.4043952.30
208362010.01.06 08:46sell104200.101.433290.000000.00000
208372010.01.06 08:50buy104210.101.433010.000000.00000
208382010.01.06 08:53close104210.101.433110.000000.000001.0043953.30
208392010.01.06 08:56buy104220.101.432650.000000.00000
208402010.01.06 08:59close104220.101.432810.000000.000001.6043954.90
208412010.01.06 09:00buy104230.101.432950.000000.00000
208422010.01.06 09:05close104230.101.433010.000000.000000.6043955.50
208432010.01.06 09:07buy104240.101.432720.000000.00000
208442010.01.06 09:10close104240.101.433570.000000.000008.5043964.00
208452010.01.06 09:10sell104250.101.433570.000000.00000
208462010.01.06 09:12buy104260.101.433460.000000.00000
208472010.01.06 09:15close104260.101.434120.000000.000006.6043970.60
208482010.01.06 09:15sell104270.101.434120.000000.00000
208492010.01.06 09:17buy104280.101.434020.000000.00000
208502010.01.06 09:20close104280.101.434680.000000.000006.6043977.20
208512010.01.06 09:20sell104290.101.434680.000000.00000
208522010.01.06 09:22buy104300.101.434390.000000.00000
208532010.01.06 09:25close104300.101.434490.000000.000001.0043978.20
208542010.01.06 09:27buy104310.101.434020.000000.00000
208552010.01.06 09:27close104290.101.432970.000000.0000017.1043995.30
208562010.01.06 09:27close104270.101.432970.000000.0000011.5044006.80
208572010.01.06 09:27close104250.101.432970.000000.000006.0044012.80
208582010.01.06 09:27close104200.101.432970.000000.000003.2044016.00
208592010.01.06 09:27close104180.101.432970.000000.00000-2.2044013.80
208602010.01.06 09:27close104160.101.432970.000000.00000-7.5044006.30
208612010.01.06 09:27close104140.101.432970.000000.00000-16.8043989.50
208622010.01.06 09:27buy104320.101.432970.000000.00000
208632010.01.06 09:30sell104330.101.432880.000000.00000
208642010.01.06 09:35close104320.101.433890.000000.000009.2043998.70
208652010.01.06 09:35close104310.101.433890.000000.00000-1.3043997.40
208662010.01.06 09:35sell104340.101.433890.000000.00000
208672010.01.06 09:40buy104350.101.433770.000000.00000
208682010.01.06 09:45close104350.101.434490.000000.000007.2044004.60
208692010.01.06 09:45sell104360.101.434490.000000.00000
208702010.01.06 09:50buy104370.101.434370.000000.00000
208712010.01.06 09:59close104370.101.435100.000000.000007.3044011.90
208722010.01.06 09:59sell104380.101.435100.000000.00000
208732010.01.06 10:00buy104390.101.435240.000000.00000
208742010.01.06 10:02buy104400.101.434960.000000.00000
208752010.01.06 10:07buy104410.101.434820.000000.00000
208762010.01.06 10:10close104410.101.435430.000000.000006.1044018.00
208772010.01.06 10:10close104400.101.435430.000000.000004.7044022.70
208782010.01.06 10:10close104390.101.435430.000000.000001.9044024.60
208792010.01.06 10:10sell104420.101.435430.000000.00000
208802010.01.06 10:12buy104430.101.435370.000000.00000
208812010.01.06 10:15close104430.101.435850.000000.000004.8044029.40
208822010.01.06 10:15sell104440.101.435850.000000.00000
208832010.01.06 10:17buy104450.101.435790.000000.00000
208842010.01.06 10:20close104450.101.436260.000000.000004.7044034.10
208852010.01.06 10:20sell104460.101.436260.000000.00000
208862010.01.06 10:22buy104470.101.436060.000000.00000
208872010.01.06 10:25close104470.101.436120.000000.000000.6044034.70
208882010.01.06 10:27buy104480.101.435790.000000.00000
208892010.01.06 10:27buy104490.101.435600.000000.00000
208902010.01.06 10:33close104490.101.436780.000000.0000011.8044046.50
208912010.01.06 10:33close104480.101.436780.000000.000009.9044056.40
208922010.01.06 10:33sell104500.101.436780.000000.00000
208932010.01.06 10:36buy104510.101.436620.000000.00000
208942010.01.06 10:40close104510.101.437490.000000.000008.7044065.10
208952010.01.06 10:40sell104520.101.437490.000000.00000
208962010.01.06 10:43buy104530.101.437330.000000.00000
208972010.01.06 10:46close104530.101.438210.000000.000008.8044073.90
208982010.01.06 10:46sell104540.101.438210.000000.00000
208992010.01.06 10:50buy104550.101.437810.000000.00000
209002010.01.06 10:53close104550.101.437970.000000.000001.6044075.50
209012010.01.06 10:56buy104560.101.437330.000000.00000
209022010.01.06 10:59close104560.101.437700.000000.000003.7044079.20
209032010.01.06 11:00buy104570.101.437790.000000.00000
209042010.01.06 11:02buy104580.101.437700.000000.00000
209052010.01.06 11:05buy104590.101.437460.000000.00000
209062010.01.06 11:07close104590.101.437860.000000.000004.0044083.20
209072010.01.06 11:07close104580.101.437860.000000.000001.6044084.80
209082010.01.06 11:07close104570.101.437860.000000.000000.7044085.50
209092010.01.06 11:10buy104600.101.436970.000000.00000
209102010.01.06 11:12close104600.101.437130.000000.000001.6044087.10
209112010.01.06 11:15buy104610.101.436250.000000.00000
209122010.01.06 11:17close104610.101.436410.000000.000001.6044088.70
209132010.01.06 11:20close104540.101.435280.000000.0000029.3044118.00
209142010.01.06 11:20close104520.101.435280.000000.0000022.1044140.10
209152010.01.06 11:20close104500.101.435280.000000.0000015.0044155.10
209162010.01.06 11:20close104460.101.435280.000000.000009.8044164.90
209172010.01.06 11:20close104440.101.435280.000000.000005.7044170.60
209182010.01.06 11:20close104420.101.435280.000000.000001.5044172.10
209192010.01.06 11:20close104380.101.435280.000000.00000-1.8044170.30
209202010.01.06 11:20close104360.101.435280.000000.00000-7.9044162.40
209212010.01.06 11:20close104340.101.435280.000000.00000-13.9044148.50
209222010.01.06 11:20close104330.101.435280.000000.00000-24.0044124.50
209232010.01.06 11:20buy104620.101.435280.000000.00000
209242010.01.06 11:22close104620.101.435680.000000.000004.0044128.50
209252010.01.06 11:22sell104630.101.435680.000000.00000
209262010.01.06 11:25close104630.101.435520.000000.000001.6044130.10
209272010.01.06 11:25buy104640.101.435520.000000.00000
209282010.01.06 11:27close104640.101.436170.000000.000006.5044136.60
209292010.01.06 11:27sell104650.101.436170.000000.00000
209302010.01.06 11:27close104650.101.435660.000000.000005.1044141.70
209312010.01.06 11:27buy104660.101.435660.000000.00000
209322010.01.06 11:30sell104670.101.435570.000000.00000
209332010.01.06 11:35close104660.101.435760.000000.000001.0044142.70
209342010.01.06 11:35sell104680.101.435760.000000.00000
209352010.01.06 11:37close104680.101.435440.000000.000003.2044145.90
209362010.01.06 11:37close104670.101.435440.000000.000001.3044147.20
209372010.01.06 11:37buy104690.101.435440.000000.00000
209382010.01.06 11:40close104690.101.436370.000000.000009.3044156.50
209392010.01.06 11:40sell104700.101.436370.000000.00000
209402010.01.06 11:42close104700.101.436250.000000.000001.2044157.70
209412010.01.06 11:42buy104710.101.436250.000000.00000
209422010.01.06 11:45close104710.101.436970.000000.000007.2044164.90
209432010.01.06 11:45sell104720.101.436970.000000.00000
209442010.01.06 11:47close104720.101.436850.000000.000001.2044166.10
209452010.01.06 11:47buy104730.101.436850.000000.00000
209462010.01.06 11:50close104730.101.437580.000000.000007.3044173.40
209472010.01.06 11:50sell104740.101.437580.000000.00000
209482010.01.06 11:52close104740.101.437260.000000.000003.2044176.60
209492010.01.06 11:52buy104750.101.437260.000000.00000
209502010.01.06 11:55close104750.101.437380.000000.000001.2044177.80
209512010.01.06 11:55sell104760.101.437380.000000.00000
209522010.01.06 11:57close104760.101.436850.000000.000005.3044183.10
209532010.01.06 11:57buy104770.101.436850.000000.00000
209542010.01.06 11:59close104770.101.437570.000000.000007.2044190.30
209552010.01.06 11:59sell104780.101.437570.000000.00000
209562010.01.06 12:00buy104790.101.437600.000000.00000
209572010.01.06 12:02close104790.101.437690.000000.000000.9044191.20
209582010.01.06 12:02sell104800.101.437690.000000.00000
209592010.01.06 12:05close104800.101.437570.000000.000001.2044192.40
209602010.01.06 12:05close104780.101.437570.000000.000000.0044192.40
209612010.01.06 12:05buy104810.101.437570.000000.00000
209622010.01.06 12:07close104810.101.437890.000000.000003.2044195.60
209632010.01.06 12:07sell104820.101.437890.000000.00000
209642010.01.06 12:10close104820.101.437160.000000.000007.3044202.90
209652010.01.06 12:10buy104830.101.437160.000000.00000
209662010.01.06 12:12close104830.101.437280.000000.000001.2044204.10
209672010.01.06 12:12sell104840.101.437280.000000.00000
209682010.01.06 12:15close104840.101.436560.000000.000007.2044211.30
209692010.01.06 12:15buy104850.101.436560.000000.00000
209702010.01.06 12:17close104850.101.436680.000000.000001.2044212.50
209712010.01.06 12:17sell104860.101.436680.000000.00000
209722010.01.06 12:20close104860.101.435750.000000.000009.3044221.80
209732010.01.06 12:20buy104870.101.435750.000000.00000
209742010.01.06 12:22close104870.101.436070.000000.000003.2044225.00
209752010.01.06 12:22sell104880.101.436070.000000.00000
209762010.01.06 12:25close104880.101.435950.000000.000001.2044226.20
209772010.01.06 12:25buy104890.101.435950.000000.00000
209782010.01.06 12:27close104890.101.436480.000000.000005.3044231.50
209792010.01.06 12:27sell104900.101.436480.000000.00000
209802010.01.06 12:27close104900.101.436160.000000.000003.2044234.70
209812010.01.06 12:27buy104910.101.436160.000000.00000
209822010.01.06 12:30sell104920.101.436070.000000.00000
209832010.01.06 12:32close104910.101.436220.000000.000000.6044235.30
209842010.01.06 12:32sell104930.101.436220.000000.00000
209852010.01.06 12:35close104930.101.436120.000000.000001.0044236.30
209862010.01.06 12:35close104920.101.436120.000000.00000-0.5044235.80
209872010.01.06 12:35buy104940.101.436120.000000.00000
209882010.01.06 12:37close104940.101.436390.000000.000002.7044238.50
209892010.01.06 12:37sell104950.101.436390.000000.00000
209902010.01.06 12:40close104950.101.435780.000000.000006.1044244.60
209912010.01.06 12:40buy104960.101.435780.000000.00000
209922010.01.06 12:42close104960.101.435870.000000.000000.9044245.50
209932010.01.06 12:42sell104970.101.435870.000000.00000
209942010.01.06 12:45close104970.101.435250.000000.000006.2044251.70
209952010.01.06 12:45buy104980.101.435250.000000.00000
209962010.01.06 12:47close104980.101.435350.000000.000001.0044252.70
209972010.01.06 12:47sell104990.101.435350.000000.00000
209982010.01.06 12:50close104990.101.434560.000000.000007.9044260.60
209992010.01.06 12:50buy105000.101.434560.000000.00000
210002010.01.06 12:52close105000.101.434830.000000.000002.7044263.30
210012010.01.06 12:52sell105010.101.434830.000000.00000
210022010.01.06 12:55close105010.101.434730.000000.000001.0044264.30
210032010.01.06 12:55buy105020.101.434730.000000.00000
210042010.01.06 12:57close105020.101.435170.000000.000004.4044268.70
210052010.01.06 12:57sell105030.101.435170.000000.00000
210062010.01.06 12:59close105030.101.434850.000000.000003.2044271.90
210072010.01.06 12:59buy105040.101.434850.000000.00000
210082010.01.06 13:00sell105050.101.434760.000000.00000
210092010.01.06 13:02close105050.101.433810.000000.000009.5044281.40
210102010.01.06 13:02buy105060.101.433810.000000.00000
210112010.01.06 13:05sell105070.101.433860.000000.00000
210122010.01.06 13:07close105070.101.433670.000000.000001.9044283.30
210132010.01.06 13:07buy105080.101.433670.000000.00000
210142010.01.06 13:10close105080.101.434270.000000.000006.0044289.30
210152010.01.06 13:10close105060.101.434270.000000.000004.6044293.90
210162010.01.06 13:10close105040.101.434270.000000.00000-5.8044288.10
210172010.01.06 13:10sell105090.101.434270.000000.00000
210182010.01.06 13:12close105090.101.434210.000000.000000.6044288.70
210192010.01.06 13:12buy105100.101.434210.000000.00000
210202010.01.06 13:15close105100.101.434670.000000.000004.6044293.30
210212010.01.06 13:15sell105110.101.434670.000000.00000
210222010.01.06 13:17close105110.101.434620.000000.000000.5044293.80
210232010.01.06 13:17buy105120.101.434620.000000.00000
210242010.01.06 13:20close105120.101.435080.000000.000004.6044298.40
210252010.01.06 13:20sell105130.101.435080.000000.00000
210262010.01.06 13:22close105130.101.434890.000000.000001.9044300.30
210272010.01.06 13:22buy105140.101.434890.000000.00000
210282010.01.06 13:25close105140.101.434940.000000.000000.5044300.80
210292010.01.06 13:25sell105150.101.434940.000000.00000
210302010.01.06 13:27close105150.101.434620.000000.000003.2044304.00
210312010.01.06 13:27buy105160.101.434620.000000.00000
210322010.01.06 13:27close105160.101.434780.000000.000001.6044305.60
210332010.01.06 13:27sell105170.101.434780.000000.00000
210342010.01.06 13:30close105170.101.434770.000000.000000.1044305.70
210352010.01.06 13:30buy105180.101.434770.000000.00000
210362010.01.06 13:32sell105190.101.434770.000000.00000
210372010.01.06 13:35close105180.101.434860.000000.000000.9044306.60
210382010.01.06 13:35sell105200.101.434860.000000.00000
210392010.01.06 13:37close105200.101.434760.000000.000001.0044307.60
210402010.01.06 13:37close105190.101.434760.000000.000000.1044307.70
210412010.01.06 13:37buy105210.101.434760.000000.00000
210422010.01.06 13:40close105210.101.435130.000000.000003.7044311.40
210432010.01.06 13:40sell105220.101.435130.000000.00000
210442010.01.06 13:42close105220.101.435120.000000.000000.1044311.50
210452010.01.06 13:42buy105230.101.435120.000000.00000
210462010.01.06 13:45close105230.101.435400.000000.000002.8044314.30
210472010.01.06 13:45sell105240.101.435400.000000.00000
210482010.01.06 13:47close105240.101.435390.000000.000000.1044314.40
210492010.01.06 13:47buy105250.101.435390.000000.00000
210502010.01.06 13:50close105250.101.435670.000000.000002.8044317.20
210512010.01.06 13:50sell105260.101.435670.000000.00000
210522010.01.06 13:52close105260.101.435570.000000.000001.0044318.20
210532010.01.06 13:52buy105270.101.435570.000000.00000
210542010.01.06 13:55close105270.101.435580.000000.000000.1044318.30
210552010.01.06 13:55sell105280.101.435580.000000.00000
210562010.01.06 13:57close105280.101.435390.000000.000001.9044320.20
210572010.01.06 13:57buy105290.101.435390.000000.00000
210582010.01.06 13:59close105290.101.435580.000000.000001.9044322.10
210592010.01.06 13:59sell105300.101.435580.000000.00000
210602010.01.06 14:00buy105310.101.435670.000000.00000
210612010.01.06 14:02close105300.101.434540.000000.0000010.4044332.50
210622010.01.06 14:02buy105320.101.434540.000000.00000
210632010.01.06 14:05sell105330.101.434670.000000.00000
210642010.01.06 14:07close105330.101.434320.000000.000003.5044336.00
210652010.01.06 14:07buy105340.101.434320.000000.00000
210662010.01.06 14:10close105340.101.435320.000000.0000010.0044346.00
210672010.01.06 14:10close105320.101.435320.000000.000007.8044353.80
210682010.01.06 14:10close105310.101.435320.000000.00000-3.5044350.30
210692010.01.06 14:10sell105350.101.435320.000000.00000
210702010.01.06 14:12close105350.101.435190.000000.000001.3044351.60
210712010.01.06 14:12buy105360.101.435190.000000.00000
210722010.01.06 14:15close105360.101.435970.000000.000007.8044359.40
210732010.01.06 14:15sell105370.101.435970.000000.00000
210742010.01.06 14:17close105370.101.435830.000000.000001.4044360.80
210752010.01.06 14:17buy105380.101.435830.000000.00000
210762010.01.06 14:20close105380.101.436620.000000.000007.9044368.70
210772010.01.06 14:20sell105390.101.436620.000000.00000
210782010.01.06 14:22close105390.101.436270.000000.000003.5044372.20
210792010.01.06 14:22buy105400.101.436270.000000.00000
210802010.01.06 14:25close105400.101.436400.000000.000001.3044373.50
210812010.01.06 14:25sell105410.101.436400.000000.00000
210822010.01.06 14:27close105410.101.435830.000000.000005.7044379.20
210832010.01.06 14:27buy105420.101.435830.000000.00000
210842010.01.06 14:27close105420.101.436070.000000.000002.4044381.60
210852010.01.06 14:27sell105430.101.436070.000000.00000
210862010.01.06 14:30buy105440.101.436160.000000.00000
210872010.01.06 14:32close105440.101.437080.000000.000009.2044390.80
210882010.01.06 14:32sell105450.101.437080.000000.00000
210892010.01.06 14:35buy105460.101.436990.000000.00000
210902010.01.06 14:37close105460.101.437250.000000.000002.6044393.40
210912010.01.06 14:37sell105470.101.437250.000000.00000
210922010.01.06 14:40close105470.101.436640.000000.000006.1044399.50
210932010.01.06 14:40close105450.101.436640.000000.000004.4044403.90
210942010.01.06 14:40close105430.101.436640.000000.00000-5.7044398.20
210952010.01.06 14:40buy105480.101.436640.000000.00000
210962010.01.06 14:42close105480.101.436730.000000.000000.9044399.10
210972010.01.06 14:42sell105490.101.436730.000000.00000
210982010.01.06 14:45close105490.101.436130.000000.000006.0044405.10
210992010.01.06 14:45buy105500.101.436130.000000.00000
211002010.01.06 14:47close105500.101.436220.000000.000000.9044406.00
211012010.01.06 14:47sell105510.101.436220.000000.00000
211022010.01.06 14:50close105510.101.435440.000000.000007.8044413.80
211032010.01.06 14:50buy105520.101.435440.000000.00000
211042010.01.06 14:52close105520.101.435700.000000.000002.6044416.40
211052010.01.06 14:52sell105530.101.435700.000000.00000
211062010.01.06 14:55close105530.101.435610.000000.000000.9044417.30
211072010.01.06 14:55buy105540.101.435610.000000.00000
211082010.01.06 14:57close105540.101.436050.000000.000004.4044421.70
211092010.01.06 14:57sell105550.101.436050.000000.00000
211102010.01.06 14:59close105550.101.435890.000000.000001.6044423.30
211112010.01.06 14:59buy105560.101.435890.000000.00000
211122010.01.06 15:00sell105570.101.435870.000000.00000
211132010.01.06 15:02close105560.101.436370.000000.000004.8044428.10
211142010.01.06 15:02sell105580.101.436370.000000.00000
211152010.01.06 15:05buy105590.101.436290.000000.00000
211162010.01.06 15:07close105590.101.436530.000000.000002.4044430.50
211172010.01.06 15:07sell105600.101.436530.000000.00000
211182010.01.06 15:10close105600.101.435970.000000.000005.6044436.10
211192010.01.06 15:10close105580.101.435970.000000.000004.0044440.10
211202010.01.06 15:10close105570.101.435970.000000.00000-1.0044439.10
211212010.01.06 15:10buy105610.101.435970.000000.00000
211222010.01.06 15:12close105610.101.436050.000000.000000.8044439.90
211232010.01.06 15:12sell105620.101.436050.000000.00000
211242010.01.06 15:15close105620.101.435480.000000.000005.7044445.60
211252010.01.06 15:15buy105630.101.435480.000000.00000
211262010.01.06 15:17close105630.101.435560.000000.000000.8044446.40
211272010.01.06 15:17sell105640.101.435560.000000.00000
211282010.01.06 15:20close105640.101.434840.000000.000007.2044453.60
211292010.01.06 15:20buy105650.101.434840.000000.00000
211302010.01.06 15:22close105650.101.435080.000000.000002.4044456.00
211312010.01.06 15:22sell105660.101.435080.000000.00000
211322010.01.06 15:25close105660.101.435000.000000.000000.8044456.80
211332010.01.06 15:25buy105670.101.435000.000000.00000
211342010.01.06 15:27close105670.101.435400.000000.000004.0044460.80
211352010.01.06 15:27sell105680.101.435400.000000.00000
211362010.01.06 15:27close105680.101.435350.000000.000000.5044461.30
211372010.01.06 15:27buy105690.101.435350.000000.00000
211382010.01.06 15:30close105690.101.435370.000000.000000.2044461.50
211392010.01.06 15:30sell105700.101.435370.000000.00000
211402010.01.06 15:32buy105710.101.435950.000000.00000
211412010.01.06 15:32sell105720.101.435870.000000.00000
211422010.01.06 15:35buy105730.101.435790.000000.00000
211432010.01.06 15:37close105730.101.436030.000000.000002.4044463.90
211442010.01.06 15:37close105710.101.436030.000000.000000.8044464.70
211452010.01.06 15:37sell105740.101.436030.000000.00000
211462010.01.06 15:40close105740.101.435480.000000.000005.5044470.20
211472010.01.06 15:40close105720.101.435480.000000.000003.9044474.10
211482010.01.06 15:40close105700.101.435480.000000.00000-1.1044473.00
211492010.01.06 15:40buy105750.101.435480.000000.00000
211502010.01.06 15:42close105750.101.435560.000000.000000.8044473.80
211512010.01.06 15:42sell105760.101.435560.000000.00000
211522010.01.06 15:45close105760.101.435000.000000.000005.6044479.40
211532010.01.06 15:45buy105770.101.435000.000000.00000
211542010.01.06 15:47close105770.101.435080.000000.000000.8044480.20
211552010.01.06 15:47sell105780.101.435080.000000.00000
211562010.01.06 15:50close105780.101.434370.000000.000007.1044487.30
211572010.01.06 15:50buy105790.101.434370.000000.00000
211582010.01.06 15:52close105790.101.434610.000000.000002.4044489.70
211592010.01.06 15:52sell105800.101.434610.000000.00000
211602010.01.06 15:55close105800.101.434530.000000.000000.8044490.50
211612010.01.06 15:55buy105810.101.434530.000000.00000
211622010.01.06 15:57close105810.101.434920.000000.000003.9044494.40
211632010.01.06 15:57sell105820.101.434920.000000.00000
211642010.01.06 15:59buy105830.101.435430.000000.00000
211652010.01.06 15:59sell105840.101.435350.000000.00000
211662010.01.06 16:02close105830.101.435480.000000.000000.5044494.90
211672010.01.06 16:02sell105850.101.435480.000000.00000
211682010.01.06 16:05buy105860.101.435930.000000.00000
211692010.01.06 16:05sell105870.101.435850.000000.00000
211702010.01.06 16:07close105870.101.435190.000000.000006.6044501.50
211712010.01.06 16:07close105850.101.435190.000000.000002.9044504.40
211722010.01.06 16:07close105840.101.435190.000000.000001.6044506.00
211732010.01.06 16:07close105820.101.435190.000000.00000-2.7044503.30
211742010.01.06 16:07buy105880.101.435190.000000.00000
211752010.01.06 16:10close105880.101.436960.000000.0000017.7044521.00
211762010.01.06 16:10close105860.101.436960.000000.0000010.3044531.30
211772010.01.06 16:10sell105890.101.436960.000000.00000
211782010.01.06 16:12close105890.101.436670.000000.000002.9044534.20
211792010.01.06 16:12buy105900.101.436670.000000.00000
211802010.01.06 16:15close105900.101.438070.000000.0000014.0044548.20
211812010.01.06 16:15sell105910.101.438070.000000.00000
211822010.01.06 16:17close105910.101.437780.000000.000002.9044551.10
211832010.01.06 16:17buy105920.101.437780.000000.00000
211842010.01.06 16:20close105920.101.439180.000000.0000014.0044565.10
211852010.01.06 16:20sell105930.101.439180.000000.00000
211862010.01.06 16:22close105930.101.438520.000000.000006.6044571.70
211872010.01.06 16:22buy105940.101.438520.000000.00000
211882010.01.06 16:25close105940.101.438810.000000.000002.9044574.60
211892010.01.06 16:25sell105950.101.438810.000000.00000
211902010.01.06 16:27close105950.101.437780.000000.0000010.3044584.90
211912010.01.06 16:27buy105960.101.437780.000000.00000
211922010.01.06 16:27close105960.101.438660.000000.000008.8044593.70
211932010.01.06 16:27sell105970.101.438660.000000.00000
211942010.01.06 16:30close105970.101.438600.000000.000000.6044594.30
211952010.01.06 16:30buy105980.101.438600.000000.00000
211962010.01.06 16:32buy105990.101.436600.000000.00000
211972010.01.06 16:32sell106000.101.436520.000000.00000
211982010.01.06 16:35sell106010.101.436750.000000.00000
211992010.01.06 16:37close106010.101.436380.000000.000003.7044598.00
212002010.01.06 16:37close106000.101.436380.000000.000001.4044599.40
212012010.01.06 16:37buy106020.101.436380.000000.00000
212022010.01.06 16:40close106020.101.437420.000000.0000010.4044609.80
212032010.01.06 16:40close105990.101.437420.000000.000008.2044618.00
212042010.01.06 16:40close105980.101.437420.000000.00000-11.8044606.20
212052010.01.06 16:40sell106030.101.437420.000000.00000
212062010.01.06 16:42close106030.101.437280.000000.000001.4044607.60
212072010.01.06 16:42buy106040.101.437280.000000.00000
212082010.01.06 16:45close106040.101.438100.000000.000008.2044615.80
212092010.01.06 16:45sell106050.101.438100.000000.00000
212102010.01.06 16:47close106050.101.437950.000000.000001.5044617.30
212112010.01.06 16:47buy106060.101.437950.000000.00000
212122010.01.06 16:50close106060.101.438770.000000.000008.2044625.50
212132010.01.06 16:50sell106070.101.438770.000000.00000
212142010.01.06 16:52close106070.101.438400.000000.000003.7044629.20
212152010.01.06 16:52buy106080.101.438400.000000.00000
212162010.01.06 16:55close106080.101.438550.000000.000001.5044630.70
212172010.01.06 16:55sell106090.101.438550.000000.00000
212182010.01.06 16:57close106090.101.437950.000000.000006.0044636.70
212192010.01.06 16:57buy106100.101.437950.000000.00000
212202010.01.06 16:59close106100.101.438680.000000.000007.3044644.00
212212010.01.06 16:59sell106110.101.438680.000000.00000
212222010.01.06 17:00buy106120.101.438800.000000.00000
212232010.01.06 17:02buy106130.101.438720.000000.00000
212242010.01.06 17:05close106130.101.438940.000000.000002.2044646.20
212252010.01.06 17:05close106120.101.438940.000000.000001.4044647.60
212262010.01.06 17:05sell106140.101.438940.000000.00000
212272010.01.06 17:07close106140.101.438430.000000.000005.1044652.70
212282010.01.06 17:07close106110.101.438430.000000.000002.5044655.20
212292010.01.06 17:07buy106150.101.438430.000000.00000
212302010.01.06 17:10close106150.101.439810.000000.0000013.8044669.00
212312010.01.06 17:10sell106160.101.439810.000000.00000
212322010.01.06 17:12close106160.101.439600.000000.000002.1044671.10
212332010.01.06 17:12buy106170.101.439600.000000.00000
212342010.01.06 17:15close106170.101.440690.000000.0000010.9044682.00
212352010.01.06 17:15sell106180.101.440690.000000.00000
212362010.01.06 17:17close106180.101.440480.000000.000002.1044684.10
212372010.01.06 17:17buy106190.101.440480.000000.00000
212382010.01.06 17:20close106190.101.441570.000000.0000010.9044695.00
212392010.01.06 17:20sell106200.101.441570.000000.00000
212402010.01.06 17:22close106200.101.441060.000000.000005.1044700.10
212412010.01.06 17:22buy106210.101.441060.000000.00000
212422010.01.06 17:25close106210.101.441280.000000.000002.2044702.30
212432010.01.06 17:25sell106220.101.441280.000000.00000
212442010.01.06 17:27close106220.101.440480.000000.000008.0044710.30
212452010.01.06 17:27buy106230.101.440480.000000.00000
212462010.01.06 17:27close106230.101.440860.000000.000003.8044714.10
212472010.01.06 17:27sell106240.101.440860.000000.00000
212482010.01.06 17:30buy106250.101.440930.000000.00000
212492010.01.06 17:32close106250.101.441430.000000.000005.0044719.10
212502010.01.06 17:32sell106260.101.441430.000000.00000
212512010.01.06 17:35buy106270.101.441380.000000.00000
212522010.01.06 17:37close106270.101.441570.000000.000001.9044721.00
212532010.01.06 17:37sell106280.101.441570.000000.00000
212542010.01.06 17:40close106280.101.441100.000000.000004.7044725.70
212552010.01.06 17:40close106260.101.441100.000000.000003.3044729.00
212562010.01.06 17:40close106240.101.441100.000000.00000-2.4044726.60
212572010.01.06 17:40buy106290.101.441100.000000.00000
212582010.01.06 17:42close106290.101.441160.000000.000000.6044727.20
212592010.01.06 17:42sell106300.101.441160.000000.00000
212602010.01.06 17:45close106300.101.440700.000000.000004.6044731.80
212612010.01.06 17:45buy106310.101.440700.000000.00000
212622010.01.06 17:47close106310.101.440750.000000.000000.5044732.30
212632010.01.06 17:47sell106320.101.440750.000000.00000
212642010.01.06 17:50close106320.101.440150.000000.000006.0044738.30
212652010.01.06 17:50buy106330.101.440150.000000.00000
212662010.01.06 17:52close106330.101.440340.000000.000001.9044740.20
212672010.01.06 17:52sell106340.101.440340.000000.00000
212682010.01.06 17:55close106340.101.440290.000000.000000.5044740.70
212692010.01.06 17:55buy106350.101.440290.000000.00000
212702010.01.06 17:57close106350.101.440620.000000.000003.3044744.00
212712010.01.06 17:57sell106360.101.440620.000000.00000
212722010.01.06 17:59close106360.101.440340.000000.000002.8044746.80
212732010.01.06 17:59buy106370.101.440340.000000.00000
212742010.01.06 18:00sell106380.101.440200.000000.00000
212752010.01.06 18:05close106380.101.440160.000000.000000.4044747.20
212762010.01.06 18:05buy106390.101.440160.000000.00000
212772010.01.06 18:07close106390.101.440360.000000.000002.0044749.20
212782010.01.06 18:07close106370.101.440360.000000.000000.2044749.40
212792010.01.06 18:07sell106400.101.440360.000000.00000
212802010.01.06 18:10close106400.101.439880.000000.000004.8044754.20
212812010.01.06 18:10buy106410.101.439880.000000.00000
212822010.01.06 18:12close106410.101.439940.000000.000000.6044754.80
212832010.01.06 18:12sell106420.101.439940.000000.00000
212842010.01.06 18:15close106420.101.439470.000000.000004.7044759.50
212852010.01.06 18:15buy106430.101.439470.000000.00000
212862010.01.06 18:17close106430.101.439530.000000.000000.6044760.10
212872010.01.06 18:17sell106440.101.439530.000000.00000
212882010.01.06 18:20close106440.101.438910.000000.000006.2044766.30
212892010.01.06 18:20buy106450.101.438910.000000.00000
212902010.01.06 18:22close106450.101.439110.000000.000002.0044768.30
212912010.01.06 18:22sell106460.101.439110.000000.00000
212922010.01.06 18:25close106460.101.439050.000000.000000.6044768.90
212932010.01.06 18:25buy106470.101.439050.000000.00000
212942010.01.06 18:27close106470.101.439390.000000.000003.4044772.30
212952010.01.06 18:27sell106480.101.439390.000000.00000
212962010.01.06 18:27close106480.101.439000.000000.000003.9044776.20
212972010.01.06 18:27buy106490.101.439000.000000.00000
212982010.01.06 18:30sell106500.101.438880.000000.00000
212992010.01.06 18:33close106490.101.439600.000000.000006.0044782.20
213002010.01.06 18:33sell106510.101.439600.000000.00000
213012010.01.06 18:36buy106520.101.439530.000000.00000
213022010.01.06 18:40close106520.101.440030.000000.000005.0044787.20
213032010.01.06 18:40sell106530.101.440030.000000.00000
213042010.01.06 18:43buy106540.101.439970.000000.00000
213052010.01.06 18:46close106540.101.440460.000000.000004.9044792.10
213062010.01.06 18:46sell106550.101.440460.000000.00000
213072010.01.06 18:50buy106560.101.440250.000000.00000
213082010.01.06 18:53close106560.101.440320.000000.000000.7044792.80
213092010.01.06 18:56buy106570.101.439970.000000.00000
213102010.01.06 18:59close106570.101.440370.000000.000004.0044796.80
213112010.01.06 19:00buy106580.101.440440.000000.00000
213122010.01.06 19:05buy106590.101.440180.000000.00000
213132010.01.06 19:07close106590.101.440490.000000.000003.1044799.90
213142010.01.06 19:07close106580.101.440490.000000.000000.5044800.40
213152010.01.06 19:10buy106600.101.439780.000000.00000
213162010.01.06 19:12close106600.101.439900.000000.000001.2044801.60
213172010.01.06 19:15close106550.101.439190.000000.0000012.7044814.30
213182010.01.06 19:15close106530.101.439190.000000.000008.4044822.70
213192010.01.06 19:15close106510.101.439190.000000.000004.1044826.80
213202010.01.06 19:15close106500.101.439190.000000.00000-3.1044823.70
213212010.01.06 19:15buy106610.101.439190.000000.00000
213222010.01.06 19:17close106610.101.439310.000000.000001.2044824.90
213232010.01.06 19:17sell106620.101.439310.000000.00000
213242010.01.06 19:20close106620.101.438400.000000.000009.1044834.00
213252010.01.06 19:20buy106630.101.438400.000000.00000
213262010.01.06 19:22close106630.101.438710.000000.000003.1044837.10
213272010.01.06 19:22sell106640.101.438710.000000.00000
213282010.01.06 19:25close106640.101.438600.000000.000001.1044838.20
213292010.01.06 19:25buy106650.101.438600.000000.00000
213302010.01.06 19:27close106650.101.439110.000000.000005.1044843.30
213312010.01.06 19:27sell106660.101.439110.000000.00000
213322010.01.06 19:27close106660.101.438630.000000.000004.8044848.10
213332010.01.06 19:27buy106670.101.438630.000000.00000
213342010.01.06 19:30sell106680.101.438540.000000.00000
213352010.01.06 19:32sell106690.101.438630.000000.00000
213362010.01.06 19:35close106670.101.438750.000000.000001.2044849.30
213372010.01.06 19:35sell106700.101.438750.000000.00000
213382010.01.06 19:37close106700.101.438600.000000.000001.5044850.80
213392010.01.06 19:37close106690.101.438600.000000.000000.3044851.10
213402010.01.06 19:37close106680.101.438600.000000.00000-0.6044850.50
213412010.01.06 19:37buy106710.101.438600.000000.00000
213422010.01.06 19:40close106710.101.439090.000000.000004.9044855.40
213432010.01.06 19:40sell106720.101.439090.000000.00000
213442010.01.06 19:42close106720.101.439050.000000.000000.4044855.80
213452010.01.06 19:42buy106730.101.439050.000000.00000
213462010.01.06 19:45close106730.101.439430.000000.000003.8044859.60
213472010.01.06 19:45sell106740.101.439430.000000.00000
213482010.01.06 19:47close106740.101.439400.000000.000000.3044859.90
213492010.01.06 19:47buy106750.101.439400.000000.00000
213502010.01.06 19:50close106750.101.439770.000000.000003.7044863.60
213512010.01.06 19:50sell106760.101.439770.000000.00000
213522010.01.06 19:52close106760.101.439620.000000.000001.5044865.10
213532010.01.06 19:52buy106770.101.439620.000000.00000
213542010.01.06 19:55close106770.101.439660.000000.000000.4044865.50
213552010.01.06 19:55sell106780.101.439660.000000.00000
213562010.01.06 19:57close106780.101.439400.000000.000002.6044868.10
213572010.01.06 19:57buy106790.101.439400.000000.00000
213582010.01.06 19:59close106790.101.439720.000000.000003.2044871.30
213592010.01.06 19:59sell106800.101.439720.000000.00000
213602010.01.06 20:00buy106810.101.439810.000000.00000
213612010.01.06 20:02close106810.101.440050.000000.000002.4044873.70
213622010.01.06 20:02sell106820.101.440050.000000.00000
213632010.01.06 20:05buy106830.101.440470.000000.00000
213642010.01.06 20:05sell106840.101.440390.000000.00000
213652010.01.06 20:07close106840.101.439800.000000.000005.9044879.60
213662010.01.06 20:07close106820.101.439800.000000.000002.5044882.10
213672010.01.06 20:07close106800.101.439800.000000.00000-0.8044881.30
213682010.01.06 20:07buy106850.101.439800.000000.00000
213692010.01.06 20:10close106850.101.441380.000000.0000015.8044897.10
213702010.01.06 20:10close106830.101.441380.000000.000009.1044906.20
213712010.01.06 20:10sell106860.101.441380.000000.00000
213722010.01.06 20:12close106860.101.441130.000000.000002.5044908.70
213732010.01.06 20:12buy106870.101.441130.000000.00000
213742010.01.06 20:15close106870.101.442380.000000.0000012.5044921.20
213752010.01.06 20:15sell106880.101.442380.000000.00000
213762010.01.06 20:17close106880.101.442130.000000.000002.5044923.70
213772010.01.06 20:17buy106890.101.442130.000000.00000
213782010.01.06 20:20close106890.101.443380.000000.0000012.5044936.20
213792010.01.06 20:20sell106900.101.443380.000000.00000
213802010.01.06 20:22close106900.101.442790.000000.000005.9044942.10
213812010.01.06 20:22buy106910.101.442790.000000.00000
213822010.01.06 20:25close106910.101.443050.000000.000002.6044944.70
213832010.01.06 20:25sell106920.101.443050.000000.00000
213842010.01.06 20:27close106920.101.442130.000000.000009.2044953.90
213852010.01.06 20:27buy106930.101.442130.000000.00000
213862010.01.06 20:27close106930.101.442210.000000.000000.8044954.70
213872010.01.06 20:27sell106940.101.442210.000000.00000
213882010.01.06 20:30buy106950.101.442280.000000.00000
213892010.01.06 20:32close106950.101.443220.000000.000009.4044964.10
213902010.01.06 20:32sell106960.101.443220.000000.00000
213912010.01.06 20:35buy106970.101.443050.000000.00000
213922010.01.06 20:37close106970.101.443470.000000.000004.2044968.30
213932010.01.06 20:37sell106980.101.443470.000000.00000
213942010.01.06 20:40close106980.101.442540.000000.000009.3044977.60
213952010.01.06 20:40close106960.101.442540.000000.000006.8044984.40
213962010.01.06 20:40close106940.101.442540.000000.00000-3.3044981.10
213972010.01.06 20:40buy106990.101.442540.000000.00000
213982010.01.06 20:42close106990.101.442710.000000.000001.7044982.80
213992010.01.06 20:42sell107000.101.442710.000000.00000
214002010.01.06 20:45close107000.101.441790.000000.000009.2044992.00
214012010.01.06 20:45buy107010.101.441790.000000.00000
214022010.01.06 20:47close107010.101.441960.000000.000001.7044993.70
214032010.01.06 20:47sell107020.101.441960.000000.00000
214042010.01.06 20:50close107020.101.440780.000000.0000011.8045005.50
214052010.01.06 20:50buy107030.101.440780.000000.00000
214062010.01.06 20:52close107030.101.441200.000000.000004.2045009.70
214072010.01.06 20:52sell107040.101.441200.000000.00000
214082010.01.06 20:55close107040.101.441030.000000.000001.7045011.40
214092010.01.06 20:55buy107050.101.441030.000000.00000
214102010.01.06 20:57close107050.101.441710.000000.000006.8045018.20
214112010.01.06 20:57sell107060.101.441710.000000.00000
214122010.01.06 20:59close107060.101.440860.000000.000008.5045026.70
214132010.01.06 20:59buy107070.101.440860.000000.00000
214142010.01.06 21:00sell107080.101.440770.000000.00000
214152010.01.06 21:02close107080.101.440410.000000.000003.6045030.30
214162010.01.06 21:02buy107090.101.440410.000000.00000
214172010.01.06 21:05sell107100.101.440430.000000.00000
214182010.01.06 21:07close107100.101.440320.000000.000001.1045031.40
214192010.01.06 21:07buy107110.101.440320.000000.00000
214202010.01.06 21:10close107110.101.440710.000000.000003.9045035.30
214212010.01.06 21:10close107090.101.440710.000000.000003.0045038.30
214222010.01.06 21:10close107070.101.440710.000000.00000-1.5045036.80
214232010.01.06 21:10sell107120.101.440710.000000.00000
214242010.01.06 21:12close107120.101.440690.000000.000000.2045037.00
214252010.01.06 21:12buy107130.101.440690.000000.00000
214262010.01.06 21:15close107130.101.440990.000000.000003.0045040.00
214272010.01.06 21:15sell107140.101.440990.000000.00000
214282010.01.06 21:17close107140.101.440980.000000.000000.1045040.10
214292010.01.06 21:17buy107150.101.440980.000000.00000
214302010.01.06 21:20close107150.101.441270.000000.000002.9045043.00
214312010.01.06 21:20sell107160.101.441270.000000.00000
214322010.01.06 21:22close107160.101.441160.000000.000001.1045044.10
214332010.01.06 21:22buy107170.101.441160.000000.00000
214342010.01.06 21:25close107170.101.441180.000000.000000.2045044.30
214352010.01.06 21:25sell107180.101.441180.000000.00000
214362010.01.06 21:27close107180.101.440980.000000.000002.0045046.30
214372010.01.06 21:27buy107190.101.440980.000000.00000
214382010.01.06 21:27sell107200.101.440870.000000.00000
214392010.01.06 21:33close107200.101.440440.000000.000004.3045050.60
214402010.01.06 21:33buy107210.101.440440.000000.00000
214412010.01.06 21:36sell107220.101.440440.000000.00000
214422010.01.06 21:40close107220.101.440360.000000.000000.8045051.40
214432010.01.06 21:40buy107230.101.440360.000000.00000
214442010.01.06 21:43close107230.101.440680.000000.000003.2045054.60
214452010.01.06 21:43close107210.101.440680.000000.000002.4045057.00
214462010.01.06 21:43close107190.101.440680.000000.00000-3.0045054.00
214472010.01.06 21:43sell107240.101.440680.000000.00000
214482010.01.06 21:46buy107250.101.440680.000000.00000
214492010.01.06 21:50close107250.101.440930.000000.000002.5045056.50
214502010.01.06 21:50sell107260.101.440930.000000.00000
214512010.01.06 21:53buy107270.101.440930.000000.00000
214522010.01.06 21:59close107270.101.441170.000000.000002.4045058.90
214532010.01.06 21:59sell107280.101.441170.000000.00000
214542010.01.06 22:00buy107290.101.441270.000000.00000
214552010.01.06 22:10close107290.101.441390.000000.000001.2045060.10
214562010.01.06 22:10sell107300.101.441390.000000.00000
214572010.01.06 22:12buy107310.101.441420.000000.00000
214582010.01.06 22:15close107310.101.441530.000000.000001.1045061.20
214592010.01.06 22:15sell107320.101.441530.000000.00000
214602010.01.06 22:17buy107330.101.441560.000000.00000
214612010.01.06 22:20close107330.101.441670.000000.000001.1045062.30
214622010.01.06 22:20sell107340.101.441670.000000.00000
214632010.01.06 22:22buy107350.101.441660.000000.00000
214642010.01.06 22:27buy107360.101.441560.000000.00000
214652010.01.06 22:27buy107370.101.441430.000000.00000
214662010.01.06 22:35buy107380.101.441270.000000.00000
214672010.01.06 22:40close107340.101.441100.000000.000005.7045068.00
214682010.01.06 22:40close107320.101.441100.000000.000004.3045072.30
214692010.01.06 22:40close107300.101.441100.000000.000002.9045075.20
214702010.01.06 22:40close107280.101.441100.000000.000000.7045075.90
214712010.01.06 22:40close107260.101.441100.000000.00000-1.7045074.20
214722010.01.06 22:40close107240.101.441100.000000.00000-4.2045070.00
214732010.01.06 22:40buy107390.101.441100.000000.00000
214742010.01.06 22:42sell107400.101.441110.000000.00000
214752010.01.06 22:45close107400.101.440830.000000.000002.8045072.80
214762010.01.06 22:45buy107410.101.440830.000000.00000
214772010.01.06 22:47sell107420.101.440840.000000.00000
214782010.01.06 22:50close107420.101.440480.000000.000003.6045076.40
214792010.01.06 22:50buy107430.101.440480.000000.00000
214802010.01.06 22:52sell107440.101.440580.000000.00000
214812010.01.06 22:55close107440.101.440570.000000.000000.1045076.50
214822010.01.06 22:57sell107450.101.440750.000000.00000
214832010.01.06 22:59close107450.101.440740.000000.000000.1045076.60
214842010.01.06 23:00sell107460.101.440650.000000.00000
214852010.01.06 23:02sell107470.101.441100.000000.00000
214862010.01.06 23:07close107430.101.441240.000000.000007.6045084.20
214872010.01.06 23:07close107410.101.441240.000000.000004.1045088.30
214882010.01.06 23:07close107390.101.441240.000000.000001.4045089.70
214892010.01.06 23:07close107380.101.441240.000000.00000-0.3045089.40
214902010.01.06 23:07close107370.101.441240.000000.00000-1.9045087.50
214912010.01.06 23:07close107360.101.441240.000000.00000-3.2045084.30
214922010.01.06 23:07close107350.101.441240.000000.00000-4.2045080.10
214932010.01.06 23:07sell107480.101.441240.000000.00000
214942010.01.06 23:10close107480.101.440770.000000.000004.7045084.80
214952010.01.06 23:10close107470.101.440770.000000.000003.3045088.10
214962010.01.06 23:10close107460.101.440770.000000.00000-1.2045086.90
214972010.01.06 23:10buy107490.101.440770.000000.00000
214982010.01.06 23:12close107490.101.440830.000000.000000.6045087.50
214992010.01.06 23:12sell107500.101.440830.000000.00000
215002010.01.06 23:15close107500.101.440360.000000.000004.7045092.20
215012010.01.06 23:15buy107510.101.440360.000000.00000
215022010.01.06 23:17close107510.101.440420.000000.000000.6045092.80
215032010.01.06 23:17sell107520.101.440420.000000.00000
215042010.01.06 23:20close107520.101.439810.000000.000006.1045098.90
215052010.01.06 23:20buy107530.101.439810.000000.00000
215062010.01.06 23:22close107530.101.440000.000000.000001.9045100.80
215072010.01.06 23:22sell107540.101.440000.000000.00000
215082010.01.06 23:25close107540.101.439950.000000.000000.5045101.30
215092010.01.06 23:25buy107550.101.439950.000000.00000
215102010.01.06 23:27close107550.101.440280.000000.000003.3045104.60
215112010.01.06 23:27sell107560.101.440280.000000.00000
215122010.01.06 23:30buy107570.101.440310.000000.00000
215132010.01.06 23:35close107560.101.440210.000000.000000.7045105.30
215142010.01.06 23:35buy107580.101.440210.000000.00000
215152010.01.06 23:37close107580.101.440350.000000.000001.4045106.70
215162010.01.06 23:37close107570.101.440350.000000.000000.4045107.10
215172010.01.06 23:37sell107590.101.440350.000000.00000
215182010.01.06 23:40close107590.101.439990.000000.000003.6045110.70
215192010.01.06 23:40buy107600.101.439990.000000.00000
215202010.01.06 23:42close107600.101.440020.000000.000000.3045111.00
215212010.01.06 23:42sell107610.101.440020.000000.00000
215222010.01.06 23:45close107610.101.439670.000000.000003.5045114.50
215232010.01.06 23:45buy107620.101.439670.000000.00000
215242010.01.06 23:47close107620.101.439700.000000.000000.3045114.80
215252010.01.06 23:47sell107630.101.439700.000000.00000
215262010.01.06 23:50close107630.101.439230.000000.000004.7045119.50
215272010.01.06 23:50buy107640.101.439230.000000.00000
215282010.01.06 23:52close107640.101.439370.000000.000001.4045120.90
215292010.01.06 23:52sell107650.101.439370.000000.00000
215302010.01.06 23:55close107650.101.439340.000000.000000.3045121.20
215312010.01.06 23:55buy107660.101.439340.000000.00000
215322010.01.06 23:57close107660.101.439590.000000.000002.5045123.70
215332010.01.06 23:57sell107670.101.439590.000000.00000
215342010.01.06 23:59buy107680.101.440080.000000.00000
215352010.01.06 23:59sell107690.101.440000.000000.00000
215362010.01.07 00:02close107680.101.440450.000000.000003.7645127.46
215372010.01.07 00:02sell107700.101.440450.000000.00000
215382010.01.07 00:05buy107710.101.440420.000000.00000
215392010.01.07 00:07close107710.101.440560.000000.000001.4045128.86
215402010.01.07 00:07sell107720.101.440560.000000.00000
215412010.01.07 00:10buy107730.101.440210.000000.00000
215422010.01.07 00:12close107730.101.440240.000000.000000.3045129.16
215432010.01.07 00:15close107720.101.439880.000000.000006.8045135.96
215442010.01.07 00:15close107700.101.439880.000000.000005.7045141.66
215452010.01.07 00:15close107690.101.439880.000000.000001.0845142.74
215462010.01.07 00:15close107670.101.439880.000000.00000-3.0245139.72
215472010.01.07 00:15buy107740.101.439880.000000.00000
215482010.01.07 00:17close107740.101.439910.000000.000000.3045140.02
215492010.01.07 00:17sell107750.101.439910.000000.00000
215502010.01.07 00:20close107750.101.439450.000000.000004.6045144.62
215512010.01.07 00:20buy107760.101.439450.000000.00000
215522010.01.07 00:22close107760.101.439590.000000.000001.4045146.02
215532010.01.07 00:22sell107770.101.439590.000000.00000
215542010.01.07 00:25close107770.101.439560.000000.000000.3045146.32
215552010.01.07 00:25buy107780.101.439560.000000.00000
215562010.01.07 00:27close107780.101.439800.000000.000002.4045148.72
215572010.01.07 00:27sell107790.101.439800.000000.00000
215582010.01.07 00:30close107790.101.439500.000000.000003.0045151.72
215592010.01.07 00:30buy107800.101.439500.000000.00000
215602010.01.07 00:32sell107810.101.439450.000000.00000
215612010.01.07 00:35close107800.101.439580.000000.000000.8045152.52
215622010.01.07 00:35sell107820.101.439580.000000.00000
215632010.01.07 00:37close107820.101.439400.000000.000001.8045154.32
215642010.01.07 00:37close107810.101.439400.000000.000000.5045154.82
215652010.01.07 00:37buy107830.101.439400.000000.00000
215662010.01.07 00:40close107830.101.439980.000000.000005.8045160.62
215672010.01.07 00:40sell107840.101.439980.000000.00000
215682010.01.07 00:42close107840.101.439930.000000.000000.5045161.12
215692010.01.07 00:42buy107850.101.439930.000000.00000
215702010.01.07 00:45close107850.101.440370.000000.000004.4045165.52
215712010.01.07 00:45sell107860.101.440370.000000.00000
215722010.01.07 00:47close107860.101.440320.000000.000000.5045166.02
215732010.01.07 00:47buy107870.101.440320.000000.00000
215742010.01.07 00:50close107870.101.440770.000000.000004.5045170.52
215752010.01.07 00:50sell107880.101.440770.000000.00000
215762010.01.07 00:52close107880.101.440590.000000.000001.8045172.32
215772010.01.07 00:52buy107890.101.440590.000000.00000
215782010.01.07 00:55close107890.101.440640.000000.000000.5045172.82
215792010.01.07 00:55sell107900.101.440640.000000.00000
215802010.01.07 00:57close107900.101.440320.000000.000003.2045176.02
215812010.01.07 00:57buy107910.101.440320.000000.00000
215822010.01.07 00:59buy107920.101.440210.000000.00000
215832010.01.07 00:59sell107930.101.440130.000000.00000
215842010.01.07 01:02sell107940.101.440260.000000.00000
215852010.01.07 01:05close107920.101.440550.000000.000003.4045179.42
215862010.01.07 01:05close107910.101.440550.000000.000002.3045181.72
215872010.01.07 01:05sell107950.101.440550.000000.00000
215882010.01.07 01:07close107950.101.440050.000000.000005.0045186.72
215892010.01.07 01:07close107940.101.440050.000000.000002.1045188.82
215902010.01.07 01:07close107930.101.440050.000000.000000.8045189.62
215912010.01.07 01:07buy107960.101.440050.000000.00000
215922010.01.07 01:10close107960.101.441420.000000.0000013.7045203.32
215932010.01.07 01:10sell107970.101.441420.000000.00000
215942010.01.07 01:12close107970.101.441210.000000.000002.1045205.42
215952010.01.07 01:12buy107980.101.441210.000000.00000
215962010.01.07 01:15close107980.101.442290.000000.0000010.8045216.22
215972010.01.07 01:15sell107990.101.442290.000000.00000
215982010.01.07 01:17close107990.101.442080.000000.000002.1045218.32
215992010.01.07 01:17buy108000.101.442080.000000.00000
216002010.01.07 01:20close108000.101.443160.000000.0000010.8045229.12
216012010.01.07 01:20sell108010.101.443160.000000.00000
216022010.01.07 01:22close108010.101.442660.000000.000005.0045234.12
216032010.01.07 01:22buy108020.101.442660.000000.00000
216042010.01.07 01:25close108020.101.442870.000000.000002.1045236.22
216052010.01.07 01:25sell108030.101.442870.000000.00000
216062010.01.07 01:27close108030.101.442080.000000.000007.9045244.12
216072010.01.07 01:27buy108040.101.442080.000000.00000
216082010.01.07 01:27close108040.101.442560.000000.000004.8045248.92
216092010.01.07 01:27sell108050.101.442560.000000.00000
216102010.01.07 01:30buy108060.101.442580.000000.00000
216112010.01.07 01:32close108060.101.444430.000000.0000018.5045267.42
216122010.01.07 01:32sell108070.101.444430.000000.00000
216132010.01.07 01:35buy108080.101.444250.000000.00000
216142010.01.07 01:37close108080.101.444690.000000.000004.4045271.82
216152010.01.07 01:37sell108090.101.444690.000000.00000
216162010.01.07 01:40close108090.101.443720.000000.000009.7045281.52
216172010.01.07 01:40close108070.101.443720.000000.000007.1045288.62
216182010.01.07 01:40close108050.101.443720.000000.00000-11.6045277.02
216192010.01.07 01:40buy108100.101.443720.000000.00000
216202010.01.07 01:42close108100.101.443900.000000.000001.8045278.82
216212010.01.07 01:42sell108110.101.443900.000000.00000
216222010.01.07 01:45close108110.101.442940.000000.000009.6045288.42
216232010.01.07 01:45buy108120.101.442940.000000.00000
216242010.01.07 01:47close108120.101.443120.000000.000001.8045290.22
216252010.01.07 01:47sell108130.101.443120.000000.00000
216262010.01.07 01:50close108130.101.441890.000000.0000012.3045302.52
216272010.01.07 01:50buy108140.101.441890.000000.00000
216282010.01.07 01:52close108140.101.442330.000000.000004.4045306.92
216292010.01.07 01:52sell108150.101.442330.000000.00000
216302010.01.07 01:55close108150.101.442150.000000.000001.8045308.72
216312010.01.07 01:55buy108160.101.442150.000000.00000
216322010.01.07 01:57close108160.101.442860.000000.000007.1045315.82
216332010.01.07 01:57sell108170.101.442860.000000.00000
216342010.01.07 01:59close108170.101.442440.000000.000004.2045320.02
216352010.01.07 01:59buy108180.101.442440.000000.00000
216362010.01.07 02:00sell108190.101.442300.000000.00000
216372010.01.07 02:02buy108200.101.442350.000000.00000
216382010.01.07 02:05close108190.101.442250.000000.000000.5045320.52
216392010.01.07 02:05buy108210.101.442250.000000.00000
216402010.01.07 02:07close108210.101.442380.000000.000001.3045321.82
216412010.01.07 02:07close108200.101.442380.000000.000000.3045322.12
216422010.01.07 02:07close108180.101.442380.000000.00000-0.6045321.52
216432010.01.07 02:07sell108220.101.442380.000000.00000
216442010.01.07 02:10close108220.101.442040.000000.000003.4045324.92
216452010.01.07 02:10buy108230.101.442040.000000.00000
216462010.01.07 02:12close108230.101.442060.000000.000000.2045325.12
216472010.01.07 02:12sell108240.101.442060.000000.00000
216482010.01.07 02:15close108240.101.441720.000000.000003.4045328.52
216492010.01.07 02:15buy108250.101.441720.000000.00000
216502010.01.07 02:17close108250.101.441750.000000.000000.3045328.82
216512010.01.07 02:17sell108260.101.441750.000000.00000
216522010.01.07 02:20close108260.101.441300.000000.000004.5045333.32
216532010.01.07 02:20buy108270.101.441300.000000.00000
216542010.01.07 02:22close108270.101.441430.000000.000001.3045334.62
216552010.01.07 02:22sell108280.101.441430.000000.00000
216562010.01.07 02:25close108280.101.441410.000000.000000.2045334.82
216572010.01.07 02:25buy108290.101.441410.000000.00000
216582010.01.07 02:27close108290.101.441640.000000.000002.3045337.12
216592010.01.07 02:27sell108300.101.441640.000000.00000
216602010.01.07 02:27buy108310.101.441850.000000.00000
216612010.01.07 02:27sell108320.101.441770.000000.00000
216622010.01.07 02:32buy108330.101.441750.000000.00000
216632010.01.07 02:37close108320.101.441650.000000.000001.2045338.32
216642010.01.07 02:37close108300.101.441650.000000.00000-0.1045338.22
216652010.01.07 02:37buy108340.101.441650.000000.00000
216662010.01.07 02:40close108340.101.442050.000000.000004.0045342.22
216672010.01.07 02:40close108330.101.442050.000000.000003.0045345.22
216682010.01.07 02:40close108310.101.442050.000000.000002.0045347.22
216692010.01.07 02:40sell108350.101.442050.000000.00000
216702010.01.07 02:42close108350.101.442030.000000.000000.2045347.42
216712010.01.07 02:42buy108360.101.442030.000000.00000
216722010.01.07 02:45close108360.101.442330.000000.000003.0045350.42
216732010.01.07 02:45sell108370.101.442330.000000.00000
216742010.01.07 02:47close108370.101.442320.000000.000000.1045350.52
216752010.01.07 02:47buy108380.101.442320.000000.00000
216762010.01.07 02:50close108380.101.442620.000000.000003.0045353.52
216772010.01.07 02:50sell108390.101.442620.000000.00000
216782010.01.07 02:52close108390.101.442510.000000.000001.1045354.62
216792010.01.07 02:52buy108400.101.442510.000000.00000
216802010.01.07 02:55close108400.101.442520.000000.000000.1045354.72
216812010.01.07 02:55sell108410.101.442520.000000.00000
216822010.01.07 02:57close108410.101.442320.000000.000002.0045356.72
216832010.01.07 02:57buy108420.101.442320.000000.00000
216842010.01.07 02:59close108420.101.442480.000000.000001.6045358.32
216852010.01.07 02:59sell108430.101.442480.000000.00000
216862010.01.07 03:00buy108440.101.442530.000000.00000
216872010.01.07 03:03close108430.101.441540.000000.000009.4045367.72
216882010.01.07 03:03buy108450.101.441540.000000.00000
216892010.01.07 03:06sell108460.101.441710.000000.00000
216902010.01.07 03:10close108460.101.440790.000000.000009.2045376.92
216912010.01.07 03:10buy108470.101.440790.000000.00000
216922010.01.07 03:13sell108480.101.440960.000000.00000
216932010.01.07 03:16close108480.101.439800.000000.0000011.6045388.52
216942010.01.07 03:16buy108490.101.439800.000000.00000
216952010.01.07 03:20sell108500.101.440220.000000.00000
216962010.01.07 03:23close108500.101.440050.000000.000001.7045390.22
216972010.01.07 03:26sell108510.101.440710.000000.00000
216982010.01.07 03:26close108510.101.439990.000000.000007.2045397.42
216992010.01.07 03:30sell108520.101.439900.000000.00000
217002010.01.07 03:32close108520.101.439570.000000.000003.3045400.72
217012010.01.07 03:32buy108530.101.439570.000000.00000
217022010.01.07 03:35sell108540.101.439620.000000.00000
217032010.01.07 03:37close108540.101.439440.000000.000001.8045402.52
217042010.01.07 03:37buy108550.101.439440.000000.00000
217052010.01.07 03:40sell108560.101.440000.000000.00000
217062010.01.07 03:42close108560.101.439950.000000.000000.5045403.02
217072010.01.07 03:45sell108570.101.440390.000000.00000
217082010.01.07 03:47close108570.101.440340.000000.000000.5045403.52
217092010.01.07 03:50close108550.101.440770.000000.0000013.3045416.82
217102010.01.07 03:50close108530.101.440770.000000.0000012.0045428.82
217112010.01.07 03:50close108490.101.440770.000000.000009.7045438.52
217122010.01.07 03:50close108470.101.440770.000000.00000-0.2045438.32
217132010.01.07 03:50close108450.101.440770.000000.00000-7.7045430.62
217142010.01.07 03:50close108440.101.440770.000000.00000-17.6045413.02
217152010.01.07 03:50sell108580.101.440770.000000.00000
217162010.01.07 03:52close108580.101.440590.000000.000001.8045414.82
217172010.01.07 03:52buy108590.101.440590.000000.00000
217182010.01.07 03:55close108590.101.440640.000000.000000.5045415.32
217192010.01.07 03:55sell108600.101.440640.000000.00000
217202010.01.07 03:57close108600.101.440340.000000.000003.0045418.32
217212010.01.07 03:57buy108610.101.440340.000000.00000
217222010.01.07 03:59close108610.101.440400.000000.000000.6045418.92
217232010.01.07 03:59sell108620.101.440400.000000.00000
217242010.01.07 04:00buy108630.101.440420.000000.00000
217252010.01.07 04:02close108630.101.440870.000000.000004.5045423.42
217262010.01.07 04:02sell108640.101.440870.000000.00000
217272010.01.07 04:05buy108650.101.440850.000000.00000
217282010.01.07 04:07close108650.101.440970.000000.000001.2045424.62
217292010.01.07 04:07sell108660.101.440970.000000.00000
217302010.01.07 04:10close108660.101.440650.000000.000003.2045427.82
217312010.01.07 04:10close108640.101.440650.000000.000002.2045430.02
217322010.01.07 04:10close108620.101.440650.000000.00000-2.5045427.52
217332010.01.07 04:10buy108670.101.440650.000000.00000
217342010.01.07 04:12close108670.101.440670.000000.000000.2045427.72
217352010.01.07 04:12sell108680.101.440670.000000.00000
217362010.01.07 04:15close108680.101.440360.000000.000003.1045430.82
217372010.01.07 04:15buy108690.101.440360.000000.00000
217382010.01.07 04:17close108690.101.440380.000000.000000.2045431.02
217392010.01.07 04:17sell108700.101.440380.000000.00000
217402010.01.07 04:20close108700.101.439960.000000.000004.2045435.22
217412010.01.07 04:20buy108710.101.439960.000000.00000
217422010.01.07 04:22close108710.101.440080.000000.000001.2045436.42
217432010.01.07 04:22sell108720.101.440080.000000.00000
217442010.01.07 04:25close108720.101.440060.000000.000000.2045436.62
217452010.01.07 04:25buy108730.101.440060.000000.00000
217462010.01.07 04:27close108730.101.440280.000000.000002.2045438.82
217472010.01.07 04:27sell108740.101.440280.000000.00000
217482010.01.07 04:27buy108750.101.440350.000000.00000
217492010.01.07 04:32close108740.101.439680.000000.000006.0045444.82
217502010.01.07 04:32buy108760.101.439680.000000.00000
217512010.01.07 04:35sell108770.101.439740.000000.00000
217522010.01.07 04:37close108770.101.439540.000000.000002.0045446.82
217532010.01.07 04:37buy108780.101.439540.000000.00000
217542010.01.07 04:40close108780.101.440150.000000.000006.1045452.92
217552010.01.07 04:40close108760.101.440150.000000.000004.7045457.62
217562010.01.07 04:40close108750.101.440150.000000.00000-2.0045455.62
217572010.01.07 04:40sell108790.101.440150.000000.00000
217582010.01.07 04:42close108790.101.440090.000000.000000.6045456.22
217592010.01.07 04:42buy108800.101.440090.000000.00000
217602010.01.07 04:45close108800.101.440570.000000.000004.8045461.02
217612010.01.07 04:45sell108810.101.440570.000000.00000
217622010.01.07 04:47close108810.101.440510.000000.000000.6045461.62
217632010.01.07 04:47buy108820.101.440510.000000.00000
217642010.01.07 04:50close108820.101.440980.000000.000004.7045466.32
217652010.01.07 04:50sell108830.101.440980.000000.00000
217662010.01.07 04:52close108830.101.440780.000000.000002.0045468.32
217672010.01.07 04:52buy108840.101.440780.000000.00000
217682010.01.07 04:55close108840.101.440840.000000.000000.6045468.92
217692010.01.07 04:55sell108850.101.440840.000000.00000
217702010.01.07 04:57close108850.101.440510.000000.000003.3045472.22
217712010.01.07 04:57buy108860.101.440510.000000.00000
217722010.01.07 04:59sell108870.101.440390.000000.00000
217732010.01.07 05:02close108860.101.440530.000000.000000.2045472.42
217742010.01.07 05:02sell108880.101.440530.000000.00000
217752010.01.07 05:05buy108890.101.440720.000000.00000
217762010.01.07 05:05sell108900.101.440640.000000.00000
217772010.01.07 05:07close108900.101.440510.000000.000001.3045473.72
217782010.01.07 05:07close108880.101.440510.000000.000000.2045473.92
217792010.01.07 05:07close108870.101.440510.000000.00000-1.2045472.72
217802010.01.07 05:07buy108910.101.440510.000000.00000
217812010.01.07 05:10close108910.101.440950.000000.000004.4045477.12
217822010.01.07 05:10close108890.101.440950.000000.000002.3045479.42
217832010.01.07 05:10sell108920.101.440950.000000.00000
217842010.01.07 05:12close108920.101.440920.000000.000000.3045479.72
217852010.01.07 05:12buy108930.101.440920.000000.00000
217862010.01.07 05:15close108930.101.441260.000000.000003.4045483.12
217872010.01.07 05:15sell108940.101.441260.000000.00000
217882010.01.07 05:17close108940.101.441240.000000.000000.2045483.32
217892010.01.07 05:17buy108950.101.441240.000000.00000
217902010.01.07 05:20close108950.101.441570.000000.000003.3045486.62
217912010.01.07 05:20sell108960.101.441570.000000.00000
217922010.01.07 05:22close108960.101.441440.000000.000001.3045487.92
217932010.01.07 05:22buy108970.101.441440.000000.00000
217942010.01.07 05:25close108970.101.441470.000000.000000.3045488.22
217952010.01.07 05:25sell108980.101.441470.000000.00000
217962010.01.07 05:27close108980.101.441240.000000.000002.3045490.52
217972010.01.07 05:27buy108990.101.441240.000000.00000
217982010.01.07 05:27close108990.101.441270.000000.000000.3045490.82
217992010.01.07 05:27sell109000.101.441270.000000.00000
218002010.01.07 05:30buy109010.101.441310.000000.00000
218012010.01.07 05:33close109000.101.440710.000000.000005.6045496.42
218022010.01.07 05:33buy109020.101.440710.000000.00000
218032010.01.07 05:36sell109030.101.440780.000000.00000
218042010.01.07 05:40close109030.101.440260.000000.000005.2045501.62
218052010.01.07 05:40buy109040.101.440260.000000.00000
218062010.01.07 05:43sell109050.101.440330.000000.00000
218072010.01.07 05:46close109050.101.439660.000000.000006.7045508.32
218082010.01.07 05:46buy109060.101.439660.000000.00000
218092010.01.07 05:50sell109070.101.439880.000000.00000
218102010.01.07 05:53close109070.101.439810.000000.000000.7045509.02
218112010.01.07 05:56sell109080.101.440180.000000.00000
218122010.01.07 05:59close109080.101.440000.000000.000001.8045510.82
218132010.01.07 06:00sell109090.101.439920.000000.00000
218142010.01.07 06:02sell109100.101.440230.000000.00000
218152010.01.07 06:07sell109110.101.440310.000000.00000
218162010.01.07 06:10close109110.101.440080.000000.000002.3045513.12
218172010.01.07 06:10close109100.101.440080.000000.000001.5045514.62
218182010.01.07 06:10close109090.101.440080.000000.00000-1.6045513.02
218192010.01.07 06:12sell109120.101.440080.000000.00000
218202010.01.07 06:15close109120.101.439860.000000.000002.2045515.22
218212010.01.07 06:17sell109130.101.439850.000000.00000
218222010.01.07 06:20close109130.101.439550.000000.000003.0045518.22
218232010.01.07 06:20buy109140.101.439550.000000.00000
218242010.01.07 06:22sell109150.101.439620.000000.00000
218252010.01.07 06:27sell109160.101.439780.000000.00000
218262010.01.07 06:27close109160.101.439610.000000.000001.7045519.92
218272010.01.07 06:27close109150.101.439610.000000.000000.1045520.02
218282010.01.07 06:30sell109170.101.439510.000000.00000
218292010.01.07 06:33close109170.101.439070.000000.000004.4045524.42
218302010.01.07 06:33buy109180.101.439070.000000.00000
218312010.01.07 06:36sell109190.101.439120.000000.00000
218322010.01.07 06:40close109190.101.438680.000000.000004.4045528.82
218332010.01.07 06:40buy109200.101.438680.000000.00000
218342010.01.07 06:43sell109210.101.438730.000000.00000
218352010.01.07 06:46close109210.101.438160.000000.000005.7045534.52
218362010.01.07 06:46buy109220.101.438160.000000.00000
218372010.01.07 06:50sell109230.101.438340.000000.00000
218382010.01.07 06:53close109230.101.438290.000000.000000.5045535.02
218392010.01.07 06:56sell109240.101.438600.000000.00000
218402010.01.07 06:59sell109250.101.439030.000000.00000
218412010.01.07 07:07sell109260.101.439310.000000.00000
218422010.01.07 07:10close109260.101.438540.000000.000007.7045542.72
218432010.01.07 07:10close109250.101.438540.000000.000004.9045547.62
218442010.01.07 07:10close109240.101.438540.000000.000000.6045548.22
218452010.01.07 07:12sell109270.101.438670.000000.00000
218462010.01.07 07:15close109270.101.437910.000000.000007.6045555.82
218472010.01.07 07:15buy109280.101.437910.000000.00000
218482010.01.07 07:17sell109290.101.438040.000000.00000
218492010.01.07 07:20close109290.101.437060.000000.000009.8045565.62
218502010.01.07 07:20buy109300.101.437060.000000.00000
218512010.01.07 07:22sell109310.101.437400.000000.00000
218522010.01.07 07:25close109310.101.437270.000000.000001.3045566.92
218532010.01.07 07:27sell109320.101.437830.000000.00000
218542010.01.07 07:30close109320.101.437520.000000.000003.1045570.02
218552010.01.07 07:32sell109330.101.438650.000000.00000
218562010.01.07 07:35close109330.101.438440.000000.000002.1045572.12
218572010.01.07 07:37sell109340.101.438930.000000.00000
218582010.01.07 07:40close109340.101.437880.000000.0000010.5045582.62
218592010.01.07 07:42sell109350.101.438080.000000.00000
218602010.01.07 07:45close109350.101.437020.000000.0000010.6045593.22
218612010.01.07 07:47sell109360.101.437230.000000.00000
218622010.01.07 07:50close109360.101.435890.000000.0000013.4045606.62
218632010.01.07 07:50buy109370.101.435890.000000.00000
218642010.01.07 07:52sell109380.101.436380.000000.00000
218652010.01.07 07:55close109380.101.436170.000000.000002.1045608.72
218662010.01.07 07:57sell109390.101.436940.000000.00000
218672010.01.07 07:59close109390.101.436850.000000.000000.9045609.62
218682010.01.07 08:00sell109400.101.436780.000000.00000
218692010.01.07 08:02close109400.101.435830.000000.000009.5045619.12
218702010.01.07 08:05sell109410.101.436040.000000.00000
218712010.01.07 08:07close109410.101.435550.000000.000004.9045624.02
218722010.01.07 08:07buy109420.101.435550.000000.00000
218732010.01.07 08:10sell109430.101.436890.000000.00000
218742010.01.07 08:12close109430.101.436690.000000.000002.0045626.02
218752010.01.07 08:15sell109440.101.437750.000000.00000
218762010.01.07 08:17close109440.101.437540.000000.000002.1045628.12
218772010.01.07 08:20sell109450.101.438600.000000.00000
218782010.01.07 08:22close109450.101.438110.000000.000004.9045633.02
218792010.01.07 08:25sell109460.101.438320.000000.00000
218802010.01.07 08:27close109460.101.437540.000000.000007.8045640.82
218812010.01.07 08:27sell109470.101.438230.000000.00000
218822010.01.07 08:32close109470.101.437570.000000.000006.6045647.42
218832010.01.07 08:35sell109480.101.437640.000000.00000
218842010.01.07 08:37close109480.101.437420.000000.000002.2045649.62
218852010.01.07 08:40sell109490.101.438080.000000.00000
218862010.01.07 08:42close109490.101.438010.000000.000000.7045650.32
218872010.01.07 08:45sell109500.101.438530.000000.00000
218882010.01.07 08:47close109500.101.438460.000000.000000.7045651.02
218892010.01.07 08:50close109420.101.438970.000000.0000034.2045685.22
218902010.01.07 08:50close109370.101.438970.000000.0000030.8045716.02
218912010.01.07 08:50close109300.101.438970.000000.0000019.1045735.12
218922010.01.07 08:50close109280.101.438970.000000.0000010.6045745.72
218932010.01.07 08:50close109220.101.438970.000000.000008.1045753.82
218942010.01.07 08:50close109200.101.438970.000000.000002.9045756.72
218952010.01.07 08:50close109180.101.438970.000000.00000-1.0045755.72
218962010.01.07 08:50close109140.101.438970.000000.00000-5.8045749.92
218972010.01.07 08:50close109060.101.438970.000000.00000-6.9045743.02
218982010.01.07 08:50close109040.101.438970.000000.00000-12.9045730.12
218992010.01.07 08:50close109020.101.438970.000000.00000-17.4045712.72
219002010.01.07 08:50close109010.101.438970.000000.00000-23.4045689.32
219012010.01.07 08:50sell109510.101.438970.000000.00000
219022010.01.07 08:52close109510.101.438750.000000.000002.2045691.52
219032010.01.07 08:52buy109520.101.438750.000000.00000
219042010.01.07 08:55close109520.101.438820.000000.000000.7045692.22
219052010.01.07 08:55sell109530.101.438820.000000.00000
219062010.01.07 08:57close109530.101.438460.000000.000003.6045695.82
219072010.01.07 08:57buy109540.101.438460.000000.00000
219082010.01.07 08:59close109540.101.438590.000000.000001.3045697.12
219092010.01.07 08:59sell109550.101.438590.000000.00000
219102010.01.07 09:00buy109560.101.438780.000000.00000
219112010.01.07 09:00sell109570.101.438700.000000.00000
219122010.01.07 09:02close109560.101.439610.000000.000008.3045705.42
219132010.01.07 09:02sell109580.101.439610.000000.00000
219142010.01.07 09:05buy109590.101.439410.000000.00000
219152010.01.07 09:07close109590.101.439880.000000.000004.7045710.12
219162010.01.07 09:07sell109600.101.439880.000000.00000
219172010.01.07 09:10close109600.101.438860.000000.0000010.2045720.32
219182010.01.07 09:10close109580.101.438860.000000.000007.5045727.82
219192010.01.07 09:10close109570.101.438860.000000.00000-1.6045726.22
219202010.01.07 09:10close109550.101.438860.000000.00000-2.7045723.52
219212010.01.07 09:10buy109610.101.438860.000000.00000
219222010.01.07 09:12close109610.101.439060.000000.000002.0045725.52
219232010.01.07 09:12sell109620.101.439060.000000.00000
219242010.01.07 09:15close109620.101.438040.000000.0000010.2045735.72
219252010.01.07 09:15buy109630.101.438040.000000.00000
219262010.01.07 09:17close109630.101.438230.000000.000001.9045737.62
219272010.01.07 09:17sell109640.101.438230.000000.00000
219282010.01.07 09:20close109640.101.436940.000000.0000012.9045750.52
219292010.01.07 09:20buy109650.101.436940.000000.00000
219302010.01.07 09:22close109650.101.437410.000000.000004.7045755.22
219312010.01.07 09:22sell109660.101.437410.000000.00000
219322010.01.07 09:25close109660.101.437210.000000.000002.0045757.22
219332010.01.07 09:25buy109670.101.437210.000000.00000
219342010.01.07 09:27close109670.101.437960.000000.000007.5045764.72
219352010.01.07 09:27sell109680.101.437960.000000.00000
219362010.01.07 09:27close109680.101.437540.000000.000004.2045768.92
219372010.01.07 09:27buy109690.101.437540.000000.00000
219382010.01.07 09:30sell109700.101.437450.000000.00000
219392010.01.07 09:33close109700.101.436930.000000.000005.2045774.12
219402010.01.07 09:33buy109710.101.436930.000000.00000
219412010.01.07 09:36sell109720.101.437000.000000.00000
219422010.01.07 09:40close109720.101.436470.000000.000005.3045779.42
219432010.01.07 09:40buy109730.101.436470.000000.00000
219442010.01.07 09:43sell109740.101.436540.000000.00000
219452010.01.07 09:46close109740.101.435870.000000.000006.7045786.12
219462010.01.07 09:46buy109750.101.435870.000000.00000
219472010.01.07 09:50sell109760.101.436090.000000.00000
219482010.01.07 09:53close109760.101.436020.000000.000000.7045786.82
219492010.01.07 09:56sell109770.101.436390.000000.00000
219502010.01.07 09:59close109770.101.436340.000000.000000.5045787.32
219512010.01.07 10:00sell109780.101.436270.000000.00000
219522010.01.07 10:05sell109790.101.436470.000000.00000
219532010.01.07 10:07close109790.101.436300.000000.000001.7045789.02
219542010.01.07 10:07close109780.101.436300.000000.00000-0.3045788.72
219552010.01.07 10:10close109750.101.436840.000000.000009.7045798.42
219562010.01.07 10:10close109730.101.436840.000000.000003.7045802.12
219572010.01.07 10:10close109710.101.436840.000000.00000-0.9045801.22
219582010.01.07 10:10close109690.101.436840.000000.00000-7.0045794.22
219592010.01.07 10:10sell109800.101.436840.000000.00000
219602010.01.07 10:12close109800.101.436790.000000.000000.5045794.72
219612010.01.07 10:12buy109810.101.436790.000000.00000
219622010.01.07 10:15close109810.101.437210.000000.000004.2045798.92
219632010.01.07 10:15sell109820.101.437210.000000.00000
219642010.01.07 10:17close109820.101.437170.000000.000000.4045799.32
219652010.01.07 10:17buy109830.101.437170.000000.00000
219662010.01.07 10:20close109830.101.437580.000000.000004.1045803.42
219672010.01.07 10:20sell109840.101.437580.000000.00000
219682010.01.07 10:22close109840.101.437410.000000.000001.7045805.12
219692010.01.07 10:22buy109850.101.437410.000000.00000
219702010.01.07 10:25close109850.101.437460.000000.000000.5045805.62
219712010.01.07 10:25sell109860.101.437460.000000.00000
219722010.01.07 10:27close109860.101.437170.000000.000002.9045808.52
219732010.01.07 10:27buy109870.101.437170.000000.00000
219742010.01.07 10:27close109870.101.437390.000000.000002.2045810.72
219752010.01.07 10:27sell109880.101.437390.000000.00000
219762010.01.07 10:30buy109890.101.437480.000000.00000
219772010.01.07 10:32close109890.101.437900.000000.000004.2045814.92
219782010.01.07 10:32sell109900.101.437900.000000.00000
219792010.01.07 10:35buy109910.101.437700.000000.00000
219802010.01.07 10:37close109910.101.438180.000000.000004.8045819.72
219812010.01.07 10:37sell109920.101.438180.000000.00000
219822010.01.07 10:40close109920.101.437130.000000.0000010.5045830.22
219832010.01.07 10:40close109900.101.437130.000000.000007.7045837.92
219842010.01.07 10:40close109880.101.437130.000000.000002.6045840.52
219852010.01.07 10:40buy109930.101.437130.000000.00000
219862010.01.07 10:42close109930.101.437330.000000.000002.0045842.52
219872010.01.07 10:42sell109940.101.437330.000000.00000
219882010.01.07 10:45close109940.101.436290.000000.0000010.4045852.92
219892010.01.07 10:45buy109950.101.436290.000000.00000
219902010.01.07 10:47close109950.101.436490.000000.000002.0045854.92
219912010.01.07 10:47sell109960.101.436490.000000.00000
219922010.01.07 10:50close109960.101.435160.000000.0000013.3045868.22
219932010.01.07 10:50buy109970.101.435160.000000.00000
219942010.01.07 10:52close109970.101.435640.000000.000004.8045873.02
219952010.01.07 10:52sell109980.101.435640.000000.00000
219962010.01.07 10:55close109980.101.435440.000000.000002.0045875.02
219972010.01.07 10:55buy109990.101.435440.000000.00000
219982010.01.07 10:57close109990.101.436210.000000.000007.7045882.72
219992010.01.07 10:57sell110000.101.436210.000000.00000
220002010.01.07 10:59close110000.101.435380.000000.000008.3045891.02
220012010.01.07 10:59buy110010.101.435380.000000.00000
220022010.01.07 11:00sell110020.101.435240.000000.00000
220032010.01.07 11:02close110010.101.435610.000000.000002.3045893.32
220042010.01.07 11:02sell110030.101.435610.000000.00000
220052010.01.07 11:05buy110040.101.435520.000000.00000
220062010.01.07 11:07close110040.101.435780.000000.000002.6045895.92
220072010.01.07 11:07sell110050.101.435780.000000.00000
220082010.01.07 11:10close110050.101.435190.000000.000005.9045901.82
220092010.01.07 11:10close110030.101.435190.000000.000004.2045906.02
220102010.01.07 11:10close110020.101.435190.000000.000000.5045906.52
220112010.01.07 11:10buy110060.101.435190.000000.00000
220122010.01.07 11:12close110060.101.435280.000000.000000.9045907.42
220132010.01.07 11:12sell110070.101.435280.000000.00000
220142010.01.07 11:15close110070.101.434680.000000.000006.0045913.42
220152010.01.07 11:15buy110080.101.434680.000000.00000
220162010.01.07 11:17close110080.101.434770.000000.000000.9045914.32
220172010.01.07 11:17sell110090.101.434770.000000.00000
220182010.01.07 11:20close110090.101.434010.000000.000007.6045921.92
220192010.01.07 11:20buy110100.101.434010.000000.00000
220202010.01.07 11:22close110100.101.434270.000000.000002.6045924.52
220212010.01.07 11:22sell110110.101.434270.000000.00000
220222010.01.07 11:25close110110.101.434180.000000.000000.9045925.42
220232010.01.07 11:25buy110120.101.434180.000000.00000
220242010.01.07 11:27close110120.101.434600.000000.000004.2045929.62
220252010.01.07 11:27sell110130.101.434600.000000.00000
220262010.01.07 11:27buy110140.101.434990.000000.00000
220272010.01.07 11:27sell110150.101.434910.000000.00000
220282010.01.07 11:32close110150.101.434130.000000.000007.8045937.42
220292010.01.07 11:32close110130.101.434130.000000.000004.7045942.12
220302010.01.07 11:32buy110160.101.434130.000000.00000
220312010.01.07 11:35sell110170.101.434210.000000.00000
220322010.01.07 11:37close110170.101.433970.000000.000002.4045944.52
220332010.01.07 11:37buy110180.101.433970.000000.00000
220342010.01.07 11:40close110180.101.434700.000000.000007.3045951.82
220352010.01.07 11:40close110160.101.434700.000000.000005.7045957.52
220362010.01.07 11:40close110140.101.434700.000000.00000-2.9045954.62
220372010.01.07 11:40sell110190.101.434700.000000.00000
220382010.01.07 11:42close110190.101.434620.000000.000000.8045955.42
220392010.01.07 11:42buy110200.101.434620.000000.00000
220402010.01.07 11:45close110200.101.435180.000000.000005.6045961.02
220412010.01.07 11:45sell110210.101.435180.000000.00000
220422010.01.07 11:47close110210.101.435100.000000.000000.8045961.82
220432010.01.07 11:47buy110220.101.435100.000000.00000
220442010.01.07 11:50close110220.101.435670.000000.000005.7045967.52
220452010.01.07 11:50sell110230.101.435670.000000.00000
220462010.01.07 11:52close110230.101.435430.000000.000002.4045969.92
220472010.01.07 11:52buy110240.101.435430.000000.00000
220482010.01.07 11:55close110240.101.435510.000000.000000.8045970.72
220492010.01.07 11:55sell110250.101.435510.000000.00000
220502010.01.07 11:57close110250.101.435100.000000.000004.1045974.82
220512010.01.07 11:57buy110260.101.435100.000000.00000
220522010.01.07 11:59sell110270.101.434940.000000.00000
220532010.01.07 12:00buy110280.101.434970.000000.00000
220542010.01.07 12:05close110270.101.434890.000000.000000.5045975.32
220552010.01.07 12:05buy110290.101.434890.000000.00000
220562010.01.07 12:07close110290.101.435180.000000.000002.9045978.22
220572010.01.07 12:07close110280.101.435180.000000.000002.1045980.32
220582010.01.07 12:07close110260.101.435180.000000.000000.8045981.12
220592010.01.07 12:07sell110300.101.435180.000000.00000
220602010.01.07 12:10close110300.101.434520.000000.000006.6045987.72
220612010.01.07 12:10buy110310.101.434520.000000.00000
220622010.01.07 12:12close110310.101.434620.000000.000001.0045988.72
220632010.01.07 12:12sell110320.101.434620.000000.00000
220642010.01.07 12:15close110320.101.433960.000000.000006.6045995.32
220652010.01.07 12:15buy110330.101.433960.000000.00000
220662010.01.07 12:17close110330.101.434070.000000.000001.1045996.42
220672010.01.07 12:17sell110340.101.434070.000000.00000
220682010.01.07 12:20close110340.101.433220.000000.000008.5046004.92
220692010.01.07 12:20buy110350.101.433220.000000.00000
220702010.01.07 12:22close110350.101.433510.000000.000002.9046007.82
220712010.01.07 12:22sell110360.101.433510.000000.00000
220722010.01.07 12:25close110360.101.433410.000000.000001.0046008.82
220732010.01.07 12:25buy110370.101.433410.000000.00000
220742010.01.07 12:27close110370.101.433880.000000.000004.7046013.52
220752010.01.07 12:27sell110380.101.433880.000000.00000
220762010.01.07 12:27buy110390.101.434770.000000.00000
220772010.01.07 12:27sell110400.101.434690.000000.00000
220782010.01.07 12:35buy110410.101.434610.000000.00000
220792010.01.07 12:37close110410.101.434920.000000.000003.1046016.62
220802010.01.07 12:37close110390.101.434920.000000.000001.5046018.12
220812010.01.07 12:37sell110420.101.434920.000000.00000
220822010.01.07 12:40close110420.101.434210.000000.000007.1046025.22
220832010.01.07 12:40close110400.101.434210.000000.000004.8046030.02
220842010.01.07 12:40close110380.101.434210.000000.00000-3.3046026.72
220852010.01.07 12:40buy110430.101.434210.000000.00000
220862010.01.07 12:42close110430.101.434330.000000.000001.2046027.92
220872010.01.07 12:42sell110440.101.434330.000000.00000
220882010.01.07 12:45close110440.101.433630.000000.000007.0046034.92
220892010.01.07 12:45buy110450.101.433630.000000.00000
220902010.01.07 12:47close110450.101.433740.000000.000001.1046036.02
220912010.01.07 12:47sell110460.101.433740.000000.00000
220922010.01.07 12:50close110460.101.432840.000000.000009.0046045.02
220932010.01.07 12:50buy110470.101.432840.000000.00000
220942010.01.07 12:52close110470.101.433150.000000.000003.1046048.12
220952010.01.07 12:52sell110480.101.433150.000000.00000
220962010.01.07 12:55close110480.101.433040.000000.000001.1046049.22
220972010.01.07 12:55buy110490.101.433040.000000.00000
220982010.01.07 12:57close110490.101.433550.000000.000005.1046054.32
220992010.01.07 12:57sell110500.101.433550.000000.00000
221002010.01.07 12:59close110500.101.433460.000000.000000.9046055.22
221012010.01.07 12:59buy110510.101.433460.000000.00000
221022010.01.07 13:00sell110520.101.433390.000000.00000
221032010.01.07 13:02close110520.101.432270.000000.0000011.2046066.42
221042010.01.07 13:02buy110530.101.432270.000000.00000
221052010.01.07 13:05sell110540.101.432350.000000.00000
221062010.01.07 13:07close110540.101.432110.000000.000002.4046068.82
221072010.01.07 13:07buy110550.101.432110.000000.00000
221082010.01.07 13:10close110550.101.432830.000000.000007.2046076.02
221092010.01.07 13:10close110530.101.432830.000000.000005.6046081.62
221102010.01.07 13:10close110510.101.432830.000000.00000-6.3046075.32
221112010.01.07 13:10sell110560.101.432830.000000.00000
221122010.01.07 13:12close110560.101.432750.000000.000000.8046076.12
221132010.01.07 13:12buy110570.101.432750.000000.00000
221142010.01.07 13:15close110570.101.433310.000000.000005.6046081.72
221152010.01.07 13:15sell110580.101.433310.000000.00000
221162010.01.07 13:17close110580.101.433230.000000.000000.8046082.52
221172010.01.07 13:17buy110590.101.433230.000000.00000
221182010.01.07 13:20close110590.101.433790.000000.000005.6046088.12
221192010.01.07 13:20sell110600.101.433790.000000.00000
221202010.01.07 13:22close110600.101.433550.000000.000002.4046090.52
221212010.01.07 13:22buy110610.101.433550.000000.00000
221222010.01.07 13:25close110610.101.433630.000000.000000.8046091.32
221232010.01.07 13:25sell110620.101.433630.000000.00000
221242010.01.07 13:27close110620.101.433230.000000.000004.0046095.32
221252010.01.07 13:27buy110630.101.433230.000000.00000
221262010.01.07 13:27close110630.101.433500.000000.000002.7046098.02
221272010.01.07 13:27sell110640.101.433500.000000.00000
221282010.01.07 13:30buy110650.101.433640.000000.00000
221292010.01.07 13:32close110650.101.433660.000000.000000.2046098.22
221302010.01.07 13:32sell110660.101.433660.000000.00000
221312010.01.07 13:35close110660.101.433520.000000.000001.4046099.62
221322010.01.07 13:35close110640.101.433520.000000.00000-0.2046099.42
221332010.01.07 13:35buy110670.101.433520.000000.00000
221342010.01.07 13:37close110670.101.433880.000000.000003.6046103.02
221352010.01.07 13:37sell110680.101.433880.000000.00000
221362010.01.07 13:40close110680.101.433090.000000.000007.9046110.92
221372010.01.07 13:40buy110690.101.433090.000000.00000
221382010.01.07 13:42close110690.101.433230.000000.000001.4046112.32
221392010.01.07 13:42sell110700.101.433230.000000.00000
221402010.01.07 13:45close110700.101.432430.000000.000008.0046120.32
221412010.01.07 13:45buy110710.101.432430.000000.00000
221422010.01.07 13:47close110710.101.432570.000000.000001.4046121.72
221432010.01.07 13:47sell110720.101.432570.000000.00000
221442010.01.07 13:50close110720.101.431560.000000.0000010.1046131.82
221452010.01.07 13:50buy110730.101.431560.000000.00000
221462010.01.07 13:52close110730.101.431920.000000.000003.6046135.42
221472010.01.07 13:52sell110740.101.431920.000000.00000
221482010.01.07 13:55close110740.101.431780.000000.000001.4046136.82
221492010.01.07 13:55buy110750.101.431780.000000.00000
221502010.01.07 13:57close110750.101.432350.000000.000005.7046142.52
221512010.01.07 13:57sell110760.101.432350.000000.00000
221522010.01.07 13:59close110760.101.431860.000000.000004.9046147.42
221532010.01.07 13:59buy110770.101.431860.000000.00000
221542010.01.07 14:00sell110780.101.431760.000000.00000
221552010.01.07 14:02close110770.101.432080.000000.000002.2046149.62
221562010.01.07 14:02sell110790.101.432080.000000.00000
221572010.01.07 14:05buy110800.101.431940.000000.00000
221582010.01.07 14:07close110800.101.432300.000000.000003.6046153.22
221592010.01.07 14:07sell110810.101.432300.000000.00000
221602010.01.07 14:10close110810.101.431490.000000.000008.1046161.32
221612010.01.07 14:10close110790.101.431490.000000.000005.9046167.22
221622010.01.07 14:10close110780.101.431490.000000.000002.7046169.92
221632010.01.07 14:10buy110820.101.431490.000000.00000
221642010.01.07 14:12close110820.101.431630.000000.000001.4046171.32
221652010.01.07 14:12sell110830.101.431630.000000.00000
221662010.01.07 14:15close110830.101.430830.000000.000008.0046179.32
221672010.01.07 14:15buy110840.101.430830.000000.00000
221682010.01.07 14:17close110840.101.430970.000000.000001.4046180.72
221692010.01.07 14:17sell110850.101.430970.000000.00000
221702010.01.07 14:20close110850.101.429940.000000.0000010.3046191.02
221712010.01.07 14:20buy110860.101.429940.000000.00000
221722010.01.07 14:22close110860.101.430300.000000.000003.6046194.62
221732010.01.07 14:22sell110870.101.430300.000000.00000
221742010.01.07 14:25close110870.101.430160.000000.000001.4046196.02
221752010.01.07 14:25buy110880.101.430160.000000.00000
221762010.01.07 14:27close110880.101.430750.000000.000005.9046201.92
221772010.01.07 14:27sell110890.101.430750.000000.00000
221782010.01.07 14:27buy110900.101.431620.000000.00000
221792010.01.07 14:27sell110910.101.431540.000000.00000
221802010.01.07 14:30close110900.101.431690.000000.000000.7046202.62
221812010.01.07 14:30sell110920.101.431690.000000.00000
221822010.01.07 14:32close110920.101.431280.000000.000004.1046206.72
221832010.01.07 14:32close110910.101.431280.000000.000002.6046209.32
221842010.01.07 14:32close110890.101.431280.000000.00000-5.3046204.02
221852010.01.07 14:32buy110930.101.431280.000000.00000
221862010.01.07 14:35close110930.101.431430.000000.000001.5046205.52
221872010.01.07 14:35sell110940.101.431430.000000.00000
221882010.01.07 14:37close110940.101.431050.000000.000003.8046209.32
221892010.01.07 14:37buy110950.101.431050.000000.00000
221902010.01.07 14:40close110950.101.432120.000000.0000010.7046220.02
221912010.01.07 14:40sell110960.101.432120.000000.00000
221922010.01.07 14:42close110960.101.431970.000000.000001.5046221.52
221932010.01.07 14:42buy110970.101.431970.000000.00000
221942010.01.07 14:45close110970.101.432800.000000.000008.3046229.82
221952010.01.07 14:45sell110980.101.432800.000000.00000
221962010.01.07 14:47close110980.101.432650.000000.000001.5046231.32
221972010.01.07 14:47buy110990.101.432650.000000.00000
221982010.01.07 14:50close110990.101.433490.000000.000008.4046239.72
221992010.01.07 14:50sell111000.101.433490.000000.00000
222002010.01.07 14:52close111000.101.433110.000000.000003.8046243.52
222012010.01.07 14:52buy111010.101.433110.000000.00000
222022010.01.07 14:55close111010.101.433260.000000.000001.5046245.02
222032010.01.07 14:55sell111020.101.433260.000000.00000
222042010.01.07 14:57close111020.101.432650.000000.000006.1046251.12
222052010.01.07 14:57buy111030.101.432650.000000.00000
222062010.01.07 14:59close111030.101.433280.000000.000006.3046257.42
222072010.01.07 14:59sell111040.101.433280.000000.00000
222082010.01.07 15:00buy111050.101.433370.000000.00000
222092010.01.07 15:02close111040.101.432550.000000.000007.3046264.72
222102010.01.07 15:02buy111060.101.432550.000000.00000
222112010.01.07 15:05sell111070.101.432680.000000.00000
222122010.01.07 15:07close111070.101.432340.000000.000003.4046268.12
222132010.01.07 15:07buy111080.101.432340.000000.00000
222142010.01.07 15:10close111080.101.433300.000000.000009.6046277.72
222152010.01.07 15:10close111060.101.433300.000000.000007.5046285.22
222162010.01.07 15:10close111050.101.433300.000000.00000-0.7046284.52
222172010.01.07 15:10sell111090.101.433300.000000.00000
222182010.01.07 15:12close111090.101.433170.000000.000001.3046285.82
222192010.01.07 15:12buy111100.101.433170.000000.00000
222202010.01.07 15:15close111100.101.433930.000000.000007.6046293.42
222212010.01.07 15:15sell111110.101.433930.000000.00000
222222010.01.07 15:17close111110.101.433800.000000.000001.3046294.72
222232010.01.07 15:17buy111120.101.433800.000000.00000
222242010.01.07 15:20close111120.101.434550.000000.000007.5046302.22
222252010.01.07 15:20sell111130.101.434550.000000.00000
222262010.01.07 15:22close111130.101.434210.000000.000003.4046305.62
222272010.01.07 15:22buy111140.101.434210.000000.00000
222282010.01.07 15:25close111140.101.434340.000000.000001.3046306.92
222292010.01.07 15:25sell111150.101.434340.000000.00000
222302010.01.07 15:27close111150.101.433800.000000.000005.4046312.32
222312010.01.07 15:27buy111160.101.433800.000000.00000
222322010.01.07 15:27close111160.101.434470.000000.000006.7046319.02
222332010.01.07 15:27sell111170.101.434470.000000.00000
222342010.01.07 15:30buy111180.101.434540.000000.00000
222352010.01.07 15:32close111180.101.434740.000000.000002.0046321.02
222362010.01.07 15:32sell111190.101.434740.000000.00000
222372010.01.07 15:35close111190.101.434500.000000.000002.4046323.42
222382010.01.07 15:35close111170.101.434500.000000.00000-0.3046323.12
222392010.01.07 15:35buy111200.101.434500.000000.00000
222402010.01.07 15:37close111200.101.435070.000000.000005.7046328.82
222412010.01.07 15:37sell111210.101.435070.000000.00000
222422010.01.07 15:40close111210.101.433840.000000.0000012.3046341.12
222432010.01.07 15:40buy111220.101.433840.000000.00000
222442010.01.07 15:42close111220.101.434090.000000.000002.5046343.62
222452010.01.07 15:42sell111230.101.434090.000000.00000
222462010.01.07 15:45close111230.101.432870.000000.0000012.2046355.82
222472010.01.07 15:45buy111240.101.432870.000000.00000
222482010.01.07 15:47close111240.101.433110.000000.000002.4046358.22
222492010.01.07 15:47sell111250.101.433110.000000.00000
222502010.01.07 15:50close111250.101.431560.000000.0000015.5046373.72
222512010.01.07 15:50buy111260.101.431560.000000.00000
222522010.01.07 15:52close111260.101.432130.000000.000005.7046379.42
222532010.01.07 15:52sell111270.101.432130.000000.00000
222542010.01.07 15:55close111270.101.431890.000000.000002.4046381.82
222552010.01.07 15:55buy111280.101.431890.000000.00000
222562010.01.07 15:57close111280.101.432790.000000.000009.0046390.82
222572010.01.07 15:57sell111290.101.432790.000000.00000
222582010.01.07 15:59close111290.101.431960.000000.000008.3046399.12
222592010.01.07 15:59buy111300.101.431960.000000.00000
222602010.01.07 16:00sell111310.101.431860.000000.00000
222612010.01.07 16:02close111310.101.431480.000000.000003.8046402.92
222622010.01.07 16:02buy111320.101.431480.000000.00000
222632010.01.07 16:05sell111330.101.431560.000000.00000
222642010.01.07 16:07close111330.101.431310.000000.000002.5046405.42
222652010.01.07 16:07buy111340.101.431310.000000.00000
222662010.01.07 16:10close111340.101.432070.000000.000007.6046413.02
222672010.01.07 16:10close111320.101.432070.000000.000005.9046418.92
222682010.01.07 16:10close111300.101.432070.000000.000001.1046420.02
222692010.01.07 16:10sell111350.101.432070.000000.00000
222702010.01.07 16:12close111350.101.431980.000000.000000.9046420.92
222712010.01.07 16:12buy111360.101.431980.000000.00000
222722010.01.07 16:15close111360.101.432570.000000.000005.9046426.82
222732010.01.07 16:15sell111370.101.432570.000000.00000
222742010.01.07 16:17close111370.101.432480.000000.000000.9046427.72
222752010.01.07 16:17buy111380.101.432480.000000.00000
222762010.01.07 16:20close111380.101.433070.000000.000005.9046433.62
222772010.01.07 16:20sell111390.101.433070.000000.00000
222782010.01.07 16:22close111390.101.432820.000000.000002.5046436.12
222792010.01.07 16:22buy111400.101.432820.000000.00000
222802010.01.07 16:25close111400.101.432900.000000.000000.8046436.92
222812010.01.07 16:25sell111410.101.432900.000000.00000
222822010.01.07 16:27close111410.101.432480.000000.000004.2046441.12
222832010.01.07 16:27buy111420.101.432480.000000.00000
222842010.01.07 16:27buy111430.101.432390.000000.00000
222852010.01.07 16:27sell111440.101.432310.000000.00000
222862010.01.07 16:32close111440.101.431130.000000.0000011.8046452.92
222872010.01.07 16:32buy111450.101.431130.000000.00000
222882010.01.07 16:35sell111460.101.431250.000000.00000
222892010.01.07 16:37close111460.101.430940.000000.000003.1046456.02
222902010.01.07 16:37buy111470.101.430940.000000.00000
222912010.01.07 16:40close111470.101.431820.000000.000008.8046464.82
222922010.01.07 16:40close111450.101.431820.000000.000006.9046471.72
222932010.01.07 16:40close111430.101.431820.000000.00000-5.7046466.02
222942010.01.07 16:40close111420.101.431820.000000.00000-6.6046459.42
222952010.01.07 16:40sell111480.101.431820.000000.00000
222962010.01.07 16:42close111480.101.431710.000000.000001.1046460.52
222972010.01.07 16:42buy111490.101.431710.000000.00000
222982010.01.07 16:45close111490.101.432400.000000.000006.9046467.42
222992010.01.07 16:45sell111500.101.432400.000000.00000
223002010.01.07 16:47close111500.101.432290.000000.000001.1046468.52
223012010.01.07 16:47buy111510.101.432290.000000.00000
223022010.01.07 16:50close111510.101.432980.000000.000006.9046475.42
223032010.01.07 16:50sell111520.101.432980.000000.00000
223042010.01.07 16:52close111520.101.432670.000000.000003.1046478.52
223052010.01.07 16:52buy111530.101.432670.000000.00000
223062010.01.07 16:55close111530.101.432790.000000.000001.2046479.72
223072010.01.07 16:55sell111540.101.432790.000000.00000
223082010.01.07 16:57close111540.101.432290.000000.000005.0046484.72
223092010.01.07 16:57buy111550.101.432290.000000.00000
223102010.01.07 16:59close111550.101.432630.000000.000003.4046488.12
223112010.01.07 16:59sell111560.101.432630.000000.00000
223122010.01.07 17:00buy111570.101.432700.000000.00000
223132010.01.07 17:02close111570.101.433070.000000.000003.7046491.82
223142010.01.07 17:02sell111580.101.433070.000000.00000
223152010.01.07 17:05buy111590.101.432880.000000.00000
223162010.01.07 17:07close111590.101.433340.000000.000004.6046496.42
223172010.01.07 17:07sell111600.101.433340.000000.00000
223182010.01.07 17:10close111600.101.432340.000000.0000010.0046506.42
223192010.01.07 17:10close111580.101.432340.000000.000007.3046513.72
223202010.01.07 17:10close111560.101.432340.000000.000002.9046516.62
223212010.01.07 17:10buy111610.101.432340.000000.00000
223222010.01.07 17:12close111610.101.432530.000000.000001.9046518.52
223232010.01.07 17:12sell111620.101.432530.000000.00000
223242010.01.07 17:15close111620.101.431520.000000.0000010.1046528.62
223252010.01.07 17:15buy111630.101.431520.000000.00000
223262010.01.07 17:17close111630.101.431710.000000.000001.9046530.52
223272010.01.07 17:17sell111640.101.431710.000000.00000
223282010.01.07 17:20close111640.101.430440.000000.0000012.7046543.22
223292010.01.07 17:20buy111650.101.430440.000000.00000
223302010.01.07 17:22close111650.101.430900.000000.000004.6046547.82
223312010.01.07 17:22sell111660.101.430900.000000.00000
223322010.01.07 17:25close111660.101.430710.000000.000001.9046549.72
223332010.01.07 17:25buy111670.101.430710.000000.00000
223342010.01.07 17:27close111670.101.431440.000000.000007.3046557.02
223352010.01.07 17:27sell111680.101.431440.000000.00000
223362010.01.07 17:27close111680.101.430590.000000.000008.5046565.52
223372010.01.07 17:27buy111690.101.430590.000000.00000
223382010.01.07 17:30sell111700.101.430550.000000.00000
223392010.01.07 17:32close111690.101.430600.000000.000000.1046565.62
223402010.01.07 17:35buy111710.101.430820.000000.00000
223412010.01.07 17:35sell111720.101.430740.000000.00000
223422010.01.07 17:37close111720.101.430540.000000.000002.0046567.62
223432010.01.07 17:37close111700.101.430540.000000.000000.1046567.72
223442010.01.07 17:37buy111730.101.430540.000000.00000
223452010.01.07 17:40close111730.101.431150.000000.000006.1046573.82
223462010.01.07 17:40close111710.101.431150.000000.000003.3046577.12
223472010.01.07 17:40sell111740.101.431150.000000.00000
223482010.01.07 17:42close111740.101.431090.000000.000000.6046577.72
223492010.01.07 17:42buy111750.101.431090.000000.00000
223502010.01.07 17:45close111750.101.431570.000000.000004.8046582.52
223512010.01.07 17:45sell111760.101.431570.000000.00000
223522010.01.07 17:47close111760.101.431510.000000.000000.6046583.12
223532010.01.07 17:47buy111770.101.431510.000000.00000
223542010.01.07 17:50close111770.101.431980.000000.000004.7046587.82
223552010.01.07 17:50sell111780.101.431980.000000.00000
223562010.01.07 17:52close111780.101.431780.000000.000002.0046589.82
223572010.01.07 17:52buy111790.101.431780.000000.00000
223582010.01.07 17:55close111790.101.431840.000000.000000.6046590.42
223592010.01.07 17:55sell111800.101.431840.000000.00000
223602010.01.07 17:57close111800.101.431510.000000.000003.3046593.72
223612010.01.07 17:57buy111810.101.431510.000000.00000
223622010.01.07 17:59buy111820.101.431300.000000.00000
223632010.01.07 17:59sell111830.101.431220.000000.00000
223642010.01.07 18:02sell111840.101.431370.000000.00000
223652010.01.07 18:05close111820.101.431560.000000.000002.6046596.32
223662010.01.07 18:05close111810.101.431560.000000.000000.5046596.82
223672010.01.07 18:05sell111850.101.431560.000000.00000
223682010.01.07 18:07close111850.101.431260.000000.000003.0046599.82
223692010.01.07 18:07close111840.101.431260.000000.000001.1046600.92
223702010.01.07 18:07close111830.101.431260.000000.00000-0.4046600.52
223712010.01.07 18:07buy111860.101.431260.000000.00000
223722010.01.07 18:10close111860.101.432130.000000.000008.7046609.22
223732010.01.07 18:10sell111870.101.432130.000000.00000
223742010.01.07 18:12close111870.101.432020.000000.000001.1046610.32
223752010.01.07 18:12buy111880.101.432020.000000.00000
223762010.01.07 18:15close111880.101.432700.000000.000006.8046617.12
223772010.01.07 18:15sell111890.101.432700.000000.00000
223782010.01.07 18:17close111890.101.432590.000000.000001.1046618.22
223792010.01.07 18:17buy111900.101.432590.000000.00000
223802010.01.07 18:20close111900.101.433270.000000.000006.8046625.02
223812010.01.07 18:20sell111910.101.433270.000000.00000
223822010.01.07 18:22close111910.101.432970.000000.000003.0046628.02
223832010.01.07 18:22buy111920.101.432970.000000.00000
223842010.01.07 18:25close111920.101.433080.000000.000001.1046629.12
223852010.01.07 18:25sell111930.101.433080.000000.00000
223862010.01.07 18:27close111930.101.432590.000000.000004.9046634.02
223872010.01.07 18:27buy111940.101.432590.000000.00000
223882010.01.07 18:27close111940.101.432840.000000.000002.5046636.52
223892010.01.07 18:27sell111950.101.432840.000000.00000
223902010.01.07 18:30buy111960.101.432910.000000.00000
223912010.01.07 18:37close111960.101.432960.000000.000000.5046637.02
223922010.01.07 18:37sell111970.101.432960.000000.00000
223932010.01.07 18:40close111970.101.432670.000000.000002.9046639.92
223942010.01.07 18:40close111950.101.432670.000000.000001.7046641.62
223952010.01.07 18:40buy111980.101.432670.000000.00000
223962010.01.07 18:42close111980.101.432680.000000.000000.1046641.72
223972010.01.07 18:42sell111990.101.432680.000000.00000
223982010.01.07 18:45close111990.101.432390.000000.000002.9046644.62
223992010.01.07 18:45buy112000.101.432390.000000.00000
224002010.01.07 18:47close112000.101.432400.000000.000000.1046644.72
224012010.01.07 18:47sell112010.101.432400.000000.00000
224022010.01.07 18:50close112010.101.432020.000000.000003.8046648.52
224032010.01.07 18:50buy112020.101.432020.000000.00000
224042010.01.07 18:52close112020.101.432130.000000.000001.1046649.62
224052010.01.07 18:52sell112030.101.432130.000000.00000
224062010.01.07 18:55close112030.101.432110.000000.000000.2046649.82
224072010.01.07 18:55buy112040.101.432110.000000.00000
224082010.01.07 18:57close112040.101.432310.000000.000002.0046651.82
224092010.01.07 18:57sell112050.101.432310.000000.00000
224102010.01.07 18:59buy112060.101.432440.000000.00000
224112010.01.07 19:00sell112070.101.432430.000000.00000
224122010.01.07 19:05close112070.101.432290.000000.000001.4046653.22
224132010.01.07 19:05close112050.101.432290.000000.000000.2046653.42
224142010.01.07 19:05buy112080.101.432290.000000.00000
224152010.01.07 19:07close112080.101.432460.000000.000001.7046655.12
224162010.01.07 19:07close112060.101.432460.000000.000000.2046655.32
224172010.01.07 19:07sell112090.101.432460.000000.00000
224182010.01.07 19:10close112090.101.432030.000000.000004.3046659.62
224192010.01.07 19:10buy112100.101.432030.000000.00000
224202010.01.07 19:12close112100.101.432080.000000.000000.5046660.12
224212010.01.07 19:12sell112110.101.432080.000000.00000
224222010.01.07 19:15close112110.101.431660.000000.000004.2046664.32
224232010.01.07 19:15buy112120.101.431660.000000.00000
224242010.01.07 19:17close112120.101.431700.000000.000000.4046664.72
224252010.01.07 19:17sell112130.101.431700.000000.00000
224262010.01.07 19:20close112130.101.431150.000000.000005.5046670.22
224272010.01.07 19:20buy112140.101.431150.000000.00000
224282010.01.07 19:22close112140.101.431320.000000.000001.7046671.92
224292010.01.07 19:22sell112150.101.431320.000000.00000
224302010.01.07 19:25close112150.101.431280.000000.000000.4046672.32
224312010.01.07 19:25buy112160.101.431280.000000.00000
224322010.01.07 19:27close112160.101.431580.000000.000003.0046675.32
224332010.01.07 19:27sell112170.101.431580.000000.00000
224342010.01.07 19:27close112170.101.431250.000000.000003.3046678.62
224352010.01.07 19:27buy112180.101.431250.000000.00000
224362010.01.07 19:30sell112190.101.431160.000000.00000
224372010.01.07 19:33close112180.101.431690.000000.000004.4046683.02
224382010.01.07 19:33sell112200.101.431690.000000.00000
224392010.01.07 19:36buy112210.101.431680.000000.00000
224402010.01.07 19:40close112210.101.431780.000000.000001.0046684.02
224412010.01.07 19:40sell112220.101.431780.000000.00000
224422010.01.07 19:43close112220.101.431500.000000.000002.8046686.82
224432010.01.07 19:43close112200.101.431500.000000.000001.9046688.72
224442010.01.07 19:43close112190.101.431500.000000.00000-3.4046685.32
224452010.01.07 19:43buy112230.101.431500.000000.00000
224462010.01.07 19:46close112230.101.431510.000000.000000.1046685.42
224472010.01.07 19:46sell112240.101.431510.000000.00000
224482010.01.07 19:50close112240.101.431220.000000.000002.9046688.32
224492010.01.07 19:50buy112250.101.431220.000000.00000
224502010.01.07 19:53close112250.101.431230.000000.000000.1046688.42
224512010.01.07 19:53sell112260.101.431230.000000.00000
224522010.01.07 19:59close112260.101.430860.000000.000003.7046692.12
224532010.01.07 19:59buy112270.101.430860.000000.00000
224542010.01.07 20:00sell112280.101.430810.000000.00000
224552010.01.07 20:05close112270.101.430910.000000.000000.5046692.62
224562010.01.07 20:05sell112290.101.430910.000000.00000
224572010.01.07 20:07close112290.101.430640.000000.000002.7046695.32
224582010.01.07 20:07close112280.101.430640.000000.000001.7046697.02
224592010.01.07 20:07buy112300.101.430640.000000.00000
224602010.01.07 20:10close112300.101.431430.000000.000007.9046704.92
224612010.01.07 20:10sell112310.101.431430.000000.00000
224622010.01.07 20:12close112310.101.431330.000000.000001.0046705.92
224632010.01.07 20:12buy112320.101.431330.000000.00000
224642010.01.07 20:15close112320.101.431950.000000.000006.2046712.12
224652010.01.07 20:15sell112330.101.431950.000000.00000
224662010.01.07 20:17close112330.101.431860.000000.000000.9046713.02
224672010.01.07 20:17buy112340.101.431860.000000.00000
224682010.01.07 20:20close112340.101.432470.000000.000006.1046719.12
224692010.01.07 20:20sell112350.101.432470.000000.00000
224702010.01.07 20:22close112350.101.432200.000000.000002.7046721.82
224712010.01.07 20:22buy112360.101.432200.000000.00000
224722010.01.07 20:25close112360.101.432300.000000.000001.0046722.82
224732010.01.07 20:25sell112370.101.432300.000000.00000
224742010.01.07 20:27close112370.101.431860.000000.000004.4046727.22
224752010.01.07 20:27buy112380.101.431860.000000.00000
224762010.01.07 20:27close112380.101.432030.000000.000001.7046728.92
224772010.01.07 20:27sell112390.101.432030.000000.00000
224782010.01.07 20:30buy112400.101.432100.000000.00000
224792010.01.07 20:32close112390.101.431940.000000.000000.9046729.82
224802010.01.07 20:32buy112410.101.431940.000000.00000
224812010.01.07 20:35sell112420.101.431940.000000.00000
224822010.01.07 20:37close112420.101.431850.000000.000000.9046730.72
224832010.01.07 20:37buy112430.101.431850.000000.00000
224842010.01.07 20:40close112430.101.432200.000000.000003.5046734.22
224852010.01.07 20:40close112410.101.432200.000000.000002.6046736.82
224862010.01.07 20:40close112400.101.432200.000000.000001.0046737.82
224872010.01.07 20:40sell112440.101.432200.000000.00000
224882010.01.07 20:42buy112450.101.432200.000000.00000
224892010.01.07 20:45close112450.101.432460.000000.000002.6046740.42
224902010.01.07 20:45sell112460.101.432460.000000.00000
224912010.01.07 20:47buy112470.101.432450.000000.00000
224922010.01.07 20:50close112470.101.432720.000000.000002.7046743.12
224932010.01.07 20:50sell112480.101.432720.000000.00000
224942010.01.07 20:52buy112490.101.432630.000000.00000
224952010.01.07 20:57close112480.101.432450.000000.000002.7046745.82
224962010.01.07 20:57close112460.101.432450.000000.000000.1046745.92
224972010.01.07 20:57close112440.101.432450.000000.00000-2.5046743.42
224982010.01.07 20:57buy112500.101.432450.000000.00000
224992010.01.07 20:59close112500.101.432590.000000.000001.4046744.82
225002010.01.07 20:59close112490.101.432590.000000.00000-0.4046744.42
225012010.01.07 20:59sell112510.101.432590.000000.00000
225022010.01.07 21:00buy112520.101.432690.000000.00000
225032010.01.07 21:02close112510.101.432540.000000.000000.5046744.92
225042010.01.07 21:02buy112530.101.432540.000000.00000
225052010.01.07 21:05buy112540.101.432350.000000.00000
225062010.01.07 21:05sell112550.101.432270.000000.00000
225072010.01.07 21:07close112540.101.432650.000000.000003.0046747.92
225082010.01.07 21:07close112530.101.432650.000000.000001.1046749.02
225092010.01.07 21:07close112520.101.432650.000000.00000-0.4046748.62
225102010.01.07 21:07sell112560.101.432650.000000.00000
225112010.01.07 21:10close112560.101.431970.000000.000006.8046755.42
225122010.01.07 21:10close112550.101.431970.000000.000003.0046758.42
225132010.01.07 21:10buy112570.101.431970.000000.00000
225142010.01.07 21:12close112570.101.432080.000000.000001.1046759.52
225152010.01.07 21:12sell112580.101.432080.000000.00000
225162010.01.07 21:15close112580.101.431410.000000.000006.7046766.22
225172010.01.07 21:15buy112590.101.431410.000000.00000
225182010.01.07 21:17close112590.101.431520.000000.000001.1046767.32
225192010.01.07 21:17sell112600.101.431520.000000.00000
225202010.01.07 21:20close112600.101.430650.000000.000008.7046776.02
225212010.01.07 21:20buy112610.101.430650.000000.00000
225222010.01.07 21:22close112610.101.430950.000000.000003.0046779.02
225232010.01.07 21:22sell112620.101.430950.000000.00000
225242010.01.07 21:25close112620.101.430840.000000.000001.1046780.12
225252010.01.07 21:25buy112630.101.430840.000000.00000
225262010.01.07 21:27close112630.101.431330.000000.000004.9046785.02
225272010.01.07 21:27sell112640.101.431330.000000.00000
225282010.01.07 21:27buy112650.101.431800.000000.00000
225292010.01.07 21:27sell112660.101.431720.000000.00000
225302010.01.07 21:32close112660.101.431300.000000.000004.2046789.22
225312010.01.07 21:32close112640.101.431300.000000.000000.3046789.52
225322010.01.07 21:32buy112670.101.431300.000000.00000
225332010.01.07 21:35sell112680.101.431330.000000.00000
225342010.01.07 21:37close112680.101.431190.000000.000001.4046790.92
225352010.01.07 21:37buy112690.101.431190.000000.00000
225362010.01.07 21:40close112690.101.431660.000000.000004.7046795.62
225372010.01.07 21:40close112670.101.431660.000000.000003.6046799.22
225382010.01.07 21:40close112650.101.431660.000000.00000-1.4046797.82
225392010.01.07 21:40sell112700.101.431660.000000.00000
225402010.01.07 21:42close112700.101.431630.000000.000000.3046798.12
225412010.01.07 21:42buy112710.101.431630.000000.00000
225422010.01.07 21:45close112710.101.432000.000000.000003.7046801.82
225432010.01.07 21:45sell112720.101.432000.000000.00000
225442010.01.07 21:47close112720.101.431970.000000.000000.3046802.12
225452010.01.07 21:47buy112730.101.431970.000000.00000
225462010.01.07 21:50close112730.101.432330.000000.000003.6046805.72
225472010.01.07 21:50sell112740.101.432330.000000.00000
225482010.01.07 21:52close112740.101.432190.000000.000001.4046807.12
225492010.01.07 21:52buy112750.101.432190.000000.00000
225502010.01.07 21:55close112750.101.432220.000000.000000.3046807.42
225512010.01.07 21:55sell112760.101.432220.000000.00000
225522010.01.07 21:57close112760.101.431970.000000.000002.5046809.92
225532010.01.07 21:57buy112770.101.431970.000000.00000
225542010.01.07 21:59close112770.101.432200.000000.000002.3046812.22
225552010.01.07 21:59sell112780.101.432200.000000.00000
225562010.01.07 22:00buy112790.101.432370.000000.00000
225572010.01.07 22:00sell112800.101.432290.000000.00000
225582010.01.07 22:02buy112810.101.432290.000000.00000
225592010.01.07 22:05close112800.101.432210.000000.000000.8046813.02
225602010.01.07 22:05close112780.101.432210.000000.00000-0.1046812.92
225612010.01.07 22:05buy112820.101.432210.000000.00000
225622010.01.07 22:07close112820.101.432300.000000.000000.9046813.82
225632010.01.07 22:07close112810.101.432300.000000.000000.1046813.92
225642010.01.07 22:07close112790.101.432300.000000.00000-0.7046813.22
225652010.01.07 22:07sell112830.101.432300.000000.00000
225662010.01.07 22:10close112830.101.432030.000000.000002.7046815.92
225672010.01.07 22:10buy112840.101.432030.000000.00000
225682010.01.07 22:12close112840.101.432040.000000.000000.1046816.02
225692010.01.07 22:12sell112850.101.432040.000000.00000
225702010.01.07 22:15close112850.101.431780.000000.000002.6046818.62
225712010.01.07 22:15buy112860.101.431780.000000.00000
225722010.01.07 22:17sell112870.101.431780.000000.00000
225732010.01.07 22:20close112870.101.431430.000000.000003.5046822.12
225742010.01.07 22:20buy112880.101.431430.000000.00000
225752010.01.07 22:22sell112890.101.431520.000000.00000
225762010.01.07 22:27close112880.101.431700.000000.000002.7046824.82
225772010.01.07 22:27close112860.101.431700.000000.00000-0.8046824.02
225782010.01.07 22:27sell112900.101.431700.000000.00000
225792010.01.07 22:27close112900.101.431550.000000.000001.5046825.52
225802010.01.07 22:27close112890.101.431550.000000.00000-0.3046825.22
225812010.01.07 22:27buy112910.101.431550.000000.00000
225822010.01.07 22:30sell112920.101.431500.000000.00000
225832010.01.07 22:32close112910.101.431770.000000.000002.2046827.42
225842010.01.07 22:32sell112930.101.431770.000000.00000
225852010.01.07 22:35buy112940.101.431740.000000.00000
225862010.01.07 22:37close112940.101.431880.000000.000001.4046828.82
225872010.01.07 22:37sell112950.101.431880.000000.00000
225882010.01.07 22:40close112950.101.431520.000000.000003.6046832.42
225892010.01.07 22:40close112930.101.431520.000000.000002.5046834.92
225902010.01.07 22:40close112920.101.431520.000000.00000-0.2046834.72
225912010.01.07 22:40buy112960.101.431520.000000.00000
225922010.01.07 22:42close112960.101.431550.000000.000000.3046835.02
225932010.01.07 22:42sell112970.101.431550.000000.00000
225942010.01.07 22:45close112970.101.431180.000000.000003.7046838.72
225952010.01.07 22:45buy112980.101.431180.000000.00000
225962010.01.07 22:47close112980.101.431210.000000.000000.3046839.02
225972010.01.07 22:47sell112990.101.431210.000000.00000
225982010.01.07 22:50close112990.101.430740.000000.000004.7046843.72
225992010.01.07 22:50buy113000.101.430740.000000.00000
226002010.01.07 22:52close113000.101.430880.000000.000001.4046845.12
226012010.01.07 22:52sell113010.101.430880.000000.00000
226022010.01.07 22:55close113010.101.430850.000000.000000.3046845.42
226032010.01.07 22:55buy113020.101.430850.000000.00000
226042010.01.07 22:57close113020.101.431100.000000.000002.5046847.92
226052010.01.07 22:57sell113030.101.431100.000000.00000
226062010.01.07 22:59close113030.101.430760.000000.000003.4046851.32
226072010.01.07 22:59buy113040.101.430760.000000.00000
226082010.01.07 23:00sell113050.101.430670.000000.00000
226092010.01.07 23:02close113040.101.431260.000000.000005.0046856.32
226102010.01.07 23:02sell113060.101.431260.000000.00000
226112010.01.07 23:05buy113070.101.431260.000000.00000
226122010.01.07 23:07close113070.101.431350.000000.000000.9046857.22
226132010.01.07 23:07sell113080.101.431350.000000.00000
226142010.01.07 23:10close113080.101.431080.000000.000002.7046859.92
226152010.01.07 23:10close113060.101.431080.000000.000001.8046861.72
226162010.01.07 23:10close113050.101.431080.000000.00000-4.1046857.62
226172010.01.07 23:10buy113090.101.431080.000000.00000
226182010.01.07 23:12close113090.101.431090.000000.000000.1046857.72
226192010.01.07 23:12sell113100.101.431090.000000.00000
226202010.01.07 23:15close113100.101.430820.000000.000002.7046860.42
226212010.01.07 23:15buy113110.101.430820.000000.00000
226222010.01.07 23:17close113110.101.430830.000000.000000.1046860.52
226232010.01.07 23:17sell113120.101.430830.000000.00000
226242010.01.07 23:20close113120.101.430470.000000.000003.6046864.12
226252010.01.07 23:20buy113130.101.430470.000000.00000
226262010.01.07 23:22close113130.101.430560.000000.000000.9046865.02
226272010.01.07 23:22sell113140.101.430560.000000.00000
226282010.01.07 23:25buy113150.101.430560.000000.00000
226292010.01.07 23:27close113150.101.430740.000000.000001.8046866.82
226302010.01.07 23:27sell113160.101.430740.000000.00000
226312010.01.07 23:27close113160.101.430590.000000.000001.5046868.32
226322010.01.07 23:27close113140.101.430590.000000.00000-0.3046868.02
226332010.01.07 23:27buy113170.101.430590.000000.00000
226342010.01.07 23:30sell113180.101.430520.000000.00000
226352010.01.07 23:32close113170.101.430640.000000.000000.5046868.52
226362010.01.07 23:32sell113190.101.430640.000000.00000
226372010.01.07 23:35buy113200.101.430690.000000.00000
226382010.01.07 23:45close113190.101.430540.000000.000001.0046869.52
226392010.01.07 23:45close113180.101.430540.000000.00000-0.2046869.32
226402010.01.07 23:45buy113210.101.430540.000000.00000
226412010.01.07 23:47sell113220.101.430490.000000.00000
226422010.01.07 23:50close113220.101.430420.000000.000000.7046870.02
226432010.01.07 23:50buy113230.101.430420.000000.00000
226442010.01.07 23:52sell113240.101.430400.000000.00000
226452010.01.08 00:06sell113250.101.430510.000000.00000
226462010.01.08 00:10close113250.101.430420.000000.000000.9046870.92
226472010.01.08 00:10close113240.101.430420.000000.00000-0.2446870.68
226482010.01.08 00:13close113230.101.430780.000000.000003.6246874.30
226492010.01.08 00:13close113210.101.430780.000000.000002.4246876.72
226502010.01.08 00:13close113200.101.430780.000000.000000.9246877.64
226512010.01.08 00:13sell113260.101.430780.000000.00000
226522010.01.08 00:16close113260.101.430770.000000.000000.1046877.74
226532010.01.08 00:16buy113270.101.430770.000000.00000
226542010.01.08 00:20close113270.101.431040.000000.000002.7046880.44
226552010.01.08 00:20sell113280.101.431040.000000.00000
226562010.01.08 00:23close113280.101.431030.000000.000000.1046880.54
226572010.01.08 00:23buy113290.101.431030.000000.00000
226582010.01.08 00:26close113290.101.431300.000000.000002.7046883.24
226592010.01.08 00:26sell113300.101.431300.000000.00000
226602010.01.08 00:30buy113310.101.431370.000000.00000
226612010.01.08 00:32close113300.101.431220.000000.000000.8046884.04
226622010.01.08 00:32buy113320.101.431220.000000.00000
226632010.01.08 00:35sell113330.101.431210.000000.00000
226642010.01.08 00:37close113330.101.431160.000000.000000.5046884.54
226652010.01.08 00:40close113320.101.431390.000000.000001.7046886.24
226662010.01.08 00:40close113310.101.431390.000000.000000.2046886.44
226672010.01.08 00:40sell113340.101.431390.000000.00000
226682010.01.08 00:42buy113350.101.431410.000000.00000
226692010.01.08 00:45close113350.101.431580.000000.000001.7046888.14
226702010.01.08 00:45sell113360.101.431580.000000.00000
226712010.01.08 00:47buy113370.101.431600.000000.00000
226722010.01.08 00:50close113370.101.431770.000000.000001.7046889.84
226732010.01.08 00:50sell113380.101.431770.000000.00000
226742010.01.08 00:52buy113390.101.431720.000000.00000
226752010.01.08 00:57buy113400.101.431600.000000.00000
226762010.01.08 01:00close113400.101.431680.000000.000000.8046890.64
226772010.01.08 01:00close113390.101.431680.000000.00000-0.4046890.24
226782010.01.08 01:02buy113410.101.432600.000000.00000
226792010.01.08 01:02sell113420.101.432520.000000.00000
226802010.01.08 01:05buy113430.101.432420.000000.00000
226812010.01.08 01:07close113430.101.432700.000000.000002.8046893.04
226822010.01.08 01:07close113410.101.432700.000000.000001.0046894.04
226832010.01.08 01:07sell113440.101.432700.000000.00000
226842010.01.08 01:10buy113450.101.432070.000000.00000
226852010.01.08 01:12close113450.101.432170.000000.000001.0046895.04
226862010.01.08 01:15close113440.101.431530.000000.0000011.7046906.74
226872010.01.08 01:15close113420.101.431530.000000.000009.9046916.64
226882010.01.08 01:15close113380.101.431530.000000.000002.4046919.04
226892010.01.08 01:15close113360.101.431530.000000.000000.5046919.54
226902010.01.08 01:15close113340.101.431530.000000.00000-1.4046918.14
226912010.01.08 01:15buy113460.101.431530.000000.00000
226922010.01.08 01:17close113460.101.431630.000000.000001.0046919.14
226932010.01.08 01:17sell113470.101.431630.000000.00000
226942010.01.08 01:20close113470.101.430820.000000.000008.1046927.24
226952010.01.08 01:20buy113480.101.430820.000000.00000
226962010.01.08 01:22close113480.101.431100.000000.000002.8046930.04
226972010.01.08 01:22sell113490.101.431100.000000.00000
226982010.01.08 01:25close113490.101.431000.000000.000001.0046931.04
226992010.01.08 01:25buy113500.101.431000.000000.00000
227002010.01.08 01:27close113500.101.431450.000000.000004.5046935.54
227012010.01.08 01:27sell113510.101.431450.000000.00000
227022010.01.08 01:27close113510.101.431180.000000.000002.7046938.24
227032010.01.08 01:27buy113520.101.431180.000000.00000
227042010.01.08 01:30buy113530.101.431100.000000.00000
227052010.01.08 01:30sell113540.101.431020.000000.00000
227062010.01.08 01:32close113540.101.430360.000000.000006.6046944.84
227072010.01.08 01:32buy113550.101.430360.000000.00000
227082010.01.08 01:35sell113560.101.430480.000000.00000
227092010.01.08 01:37close113560.101.430160.000000.000003.2046948.04
227102010.01.08 01:37buy113570.101.430160.000000.00000
227112010.01.08 01:40close113570.101.431080.000000.000009.2046957.24
227122010.01.08 01:40close113550.101.431080.000000.000007.2046964.44
227132010.01.08 01:40close113530.101.431080.000000.00000-0.2046964.24
227142010.01.08 01:40close113520.101.431080.000000.00000-1.0046963.24
227152010.01.08 01:40sell113580.101.431080.000000.00000
227162010.01.08 01:42close113580.101.430960.000000.000001.2046964.44
227172010.01.08 01:42buy113590.101.430960.000000.00000
227182010.01.08 01:45close113590.101.431670.000000.000007.1046971.54
227192010.01.08 01:45sell113600.101.431670.000000.00000
227202010.01.08 01:47close113600.101.431550.000000.000001.2046972.74
227212010.01.08 01:47buy113610.101.431550.000000.00000
227222010.01.08 01:50close113610.101.432270.000000.000007.2046979.94
227232010.01.08 01:50sell113620.101.432270.000000.00000
227242010.01.08 01:52close113620.101.431950.000000.000003.2046983.14
227252010.01.08 01:52buy113630.101.431950.000000.00000
227262010.01.08 01:55close113630.101.432070.000000.000001.2046984.34
227272010.01.08 01:55sell113640.101.432070.000000.00000
227282010.01.08 01:57close113640.101.431550.000000.000005.2046989.54
227292010.01.08 01:57buy113650.101.431550.000000.00000
227302010.01.08 01:59close113650.101.431630.000000.000000.8046990.34
227312010.01.08 01:59sell113660.101.431630.000000.00000
227322010.01.08 02:00buy113670.101.431710.000000.00000
227332010.01.08 02:02close113660.101.431100.000000.000005.3046995.64
227342010.01.08 02:02buy113680.101.431100.000000.00000
227352010.01.08 02:05sell113690.101.431140.000000.00000
227362010.01.08 02:07close113690.101.430970.000000.000001.7046997.34
227372010.01.08 02:07buy113700.101.430970.000000.00000
227382010.01.08 02:10close113700.101.431530.000000.000005.6047002.94
227392010.01.08 02:10close113680.101.431530.000000.000004.3047007.24
227402010.01.08 02:10close113670.101.431530.000000.00000-1.8047005.44
227412010.01.08 02:10sell113710.101.431530.000000.00000
227422010.01.08 02:12close113710.101.431480.000000.000000.5047005.94
227432010.01.08 02:12buy113720.101.431480.000000.00000
227442010.01.08 02:15close113720.101.431910.000000.000004.3047010.24
227452010.01.08 02:15sell113730.101.431910.000000.00000
227462010.01.08 02:17close113730.101.431860.000000.000000.5047010.74
227472010.01.08 02:17buy113740.101.431860.000000.00000
227482010.01.08 02:20close113740.101.432290.000000.000004.3047015.04
227492010.01.08 02:20sell113750.101.432290.000000.00000
227502010.01.08 02:22close113750.101.432120.000000.000001.7047016.74
227512010.01.08 02:22buy113760.101.432120.000000.00000
227522010.01.08 02:25close113760.101.432160.000000.000000.4047017.14
227532010.01.08 02:25sell113770.101.432160.000000.00000
227542010.01.08 02:27close113770.101.431860.000000.000003.0047020.14
227552010.01.08 02:27buy113780.101.431860.000000.00000
227562010.01.08 02:27close113780.101.431970.000000.000001.1047021.24
227572010.01.08 02:27sell113790.101.431970.000000.00000
227582010.01.08 02:30buy113800.101.432000.000000.00000
227592010.01.08 02:32close113790.101.431960.000000.000000.1047021.34
227602010.01.08 02:35buy113810.101.431870.000000.00000
227612010.01.08 02:35sell113820.101.431790.000000.00000
227622010.01.08 02:37close113810.101.431970.000000.000001.0047022.34
227632010.01.08 02:37close113800.101.431970.000000.00000-0.3047022.04
227642010.01.08 02:37sell113830.101.431970.000000.00000
227652010.01.08 02:40close113830.101.431680.000000.000002.9047024.94
227662010.01.08 02:40close113820.101.431680.000000.000001.1047026.04
227672010.01.08 02:40buy113840.101.431680.000000.00000
227682010.01.08 02:42close113840.101.431690.000000.000000.1047026.14
227692010.01.08 02:42sell113850.101.431690.000000.00000
227702010.01.08 02:45close113850.101.431410.000000.000002.8047028.94
227712010.01.08 02:45buy113860.101.431410.000000.00000
227722010.01.08 02:47close113860.101.431420.000000.000000.1047029.04
227732010.01.08 02:47sell113870.101.431420.000000.00000
227742010.01.08 02:50close113870.101.431040.000000.000003.8047032.84
227752010.01.08 02:50buy113880.101.431040.000000.00000
227762010.01.08 02:52close113880.101.431140.000000.000001.0047033.84
227772010.01.08 02:52sell113890.101.431140.000000.00000
227782010.01.08 02:55close113890.101.431130.000000.000000.1047033.94
227792010.01.08 02:55buy113900.101.431130.000000.00000
227802010.01.08 02:57close113900.101.431330.000000.000002.0047035.94
227812010.01.08 02:57sell113910.101.431330.000000.00000
227822010.01.08 02:59close113910.101.431240.000000.000000.9047036.84
227832010.01.08 02:59buy113920.101.431240.000000.00000
227842010.01.08 03:00sell113930.101.431200.000000.00000
227852010.01.08 03:02close113930.101.431010.000000.000001.9047038.74
227862010.01.08 03:02buy113940.101.431010.000000.00000
227872010.01.08 03:05sell113950.101.431030.000000.00000
227882010.01.08 03:07close113950.101.430900.000000.000001.3047040.04
227892010.01.08 03:07buy113960.101.430900.000000.00000
227902010.01.08 03:10close113960.101.431360.000000.000004.6047044.64
227912010.01.08 03:10close113940.101.431360.000000.000003.5047048.14
227922010.01.08 03:10close113920.101.431360.000000.000001.2047049.34
227932010.01.08 03:10sell113970.101.431360.000000.00000
227942010.01.08 03:12close113970.101.431330.000000.000000.3047049.64
227952010.01.08 03:12buy113980.101.431330.000000.00000
227962010.01.08 03:15close113980.101.431680.000000.000003.5047053.14
227972010.01.08 03:15sell113990.101.431680.000000.00000
227982010.01.08 03:17close113990.101.431650.000000.000000.3047053.44
227992010.01.08 03:17buy114000.101.431650.000000.00000
228002010.01.08 03:20close114000.101.432000.000000.000003.5047056.94
228012010.01.08 03:20sell114010.101.432000.000000.00000
228022010.01.08 03:22close114010.101.431870.000000.000001.3047058.24
228032010.01.08 03:22buy114020.101.431870.000000.00000
228042010.01.08 03:25close114020.101.431890.000000.000000.2047058.44
228052010.01.08 03:25sell114030.101.431890.000000.00000
228062010.01.08 03:27close114030.101.431650.000000.000002.4047060.84
228072010.01.08 03:27buy114040.101.431650.000000.00000
228082010.01.08 03:27sell114050.101.431630.000000.00000
228092010.01.08 03:35close114050.101.431510.000000.000001.2047062.04
228102010.01.08 03:35buy114060.101.431510.000000.00000
228112010.01.08 03:37close114060.101.431710.000000.000002.0047064.04
228122010.01.08 03:37close114040.101.431710.000000.000000.6047064.64
228132010.01.08 03:37sell114070.101.431710.000000.00000
228142010.01.08 03:40close114070.101.431230.000000.000004.8047069.44
228152010.01.08 03:40buy114080.101.431230.000000.00000
228162010.01.08 03:42close114080.101.431290.000000.000000.6047070.04
228172010.01.08 03:42sell114090.101.431290.000000.00000
228182010.01.08 03:45close114090.101.430810.000000.000004.8047074.84
228192010.01.08 03:45buy114100.101.430810.000000.00000
228202010.01.08 03:47close114100.101.430870.000000.000000.6047075.44
228212010.01.08 03:47sell114110.101.430870.000000.00000
228222010.01.08 03:50close114110.101.430250.000000.000006.2047081.64
228232010.01.08 03:50buy114120.101.430250.000000.00000
228242010.01.08 03:52close114120.101.430450.000000.000002.0047083.64
228252010.01.08 03:52sell114130.101.430450.000000.00000
228262010.01.08 03:55close114130.101.430390.000000.000000.6047084.24
228272010.01.08 03:55buy114140.101.430390.000000.00000
228282010.01.08 03:57close114140.101.430730.000000.000003.4047087.64
228292010.01.08 03:57sell114150.101.430730.000000.00000
228302010.01.08 03:59buy114160.101.430890.000000.00000
228312010.01.08 04:00sell114170.101.430820.000000.00000
228322010.01.08 04:02buy114180.101.430800.000000.00000
228332010.01.08 04:07close114170.101.430740.000000.000000.8047088.44
228342010.01.08 04:07close114150.101.430740.000000.00000-0.1047088.34
228352010.01.08 04:10close114180.101.430970.000000.000001.7047090.04
228362010.01.08 04:10close114160.101.430970.000000.000000.8047090.84
228372010.01.08 04:10sell114190.101.430970.000000.00000
228382010.01.08 04:12buy114200.101.430990.000000.00000
228392010.01.08 04:15close114200.101.431150.000000.000001.6047092.44
228402010.01.08 04:15sell114210.101.431150.000000.00000
228412010.01.08 04:17buy114220.101.431170.000000.00000
228422010.01.08 04:20close114220.101.431340.000000.000001.7047094.14
228432010.01.08 04:20sell114230.101.431340.000000.00000
228442010.01.08 04:22buy114240.101.431300.000000.00000
228452010.01.08 04:27buy114250.101.431170.000000.00000
228462010.01.08 04:27close114250.101.431290.000000.000001.2047095.34
228472010.01.08 04:27close114240.101.431290.000000.00000-0.1047095.24
228482010.01.08 04:30buy114260.101.431330.000000.00000
228492010.01.08 04:32buy114270.101.431220.000000.00000
228502010.01.08 04:37close114230.101.431150.000000.000001.9047097.14
228512010.01.08 04:37close114210.101.431150.000000.000000.0047097.14
228522010.01.08 04:37close114190.101.431150.000000.00000-1.8047095.34
228532010.01.08 04:40close114270.101.431410.000000.000001.9047097.24
228542010.01.08 04:40close114260.101.431410.000000.000000.8047098.04
228552010.01.08 04:40sell114280.101.431410.000000.00000
228562010.01.08 04:42buy114290.101.431420.000000.00000
228572010.01.08 04:45close114290.101.431620.000000.000002.0047100.04
228582010.01.08 04:45sell114300.101.431620.000000.00000
228592010.01.08 04:47buy114310.101.431630.000000.00000
228602010.01.08 04:50close114310.101.431820.000000.000001.9047101.94
228612010.01.08 04:50sell114320.101.431820.000000.00000
228622010.01.08 04:52buy114330.101.431760.000000.00000
228632010.01.08 04:57buy114340.101.431630.000000.00000
228642010.01.08 04:59close114320.101.431360.000000.000004.6047106.54
228652010.01.08 04:59close114300.101.431360.000000.000002.6047109.14
228662010.01.08 04:59close114280.101.431360.000000.000000.5047109.64
228672010.01.08 04:59buy114350.101.431360.000000.00000
228682010.01.08 05:00sell114360.101.431300.000000.00000
228692010.01.08 05:02close114360.101.431200.000000.000001.0047110.64
228702010.01.08 05:02buy114370.101.431200.000000.00000
228712010.01.08 05:05sell114380.101.431170.000000.00000
228722010.01.08 05:07close114380.101.431160.000000.000000.1047110.74
228732010.01.08 05:10sell114390.101.431300.000000.00000
228742010.01.08 05:15sell114400.101.431430.000000.00000
228752010.01.08 05:20close114370.101.431560.000000.000003.6047114.34
228762010.01.08 05:20close114350.101.431560.000000.000002.0047116.34
228772010.01.08 05:20close114340.101.431560.000000.00000-0.7047115.64
228782010.01.08 05:20close114330.101.431560.000000.00000-2.0047113.64
228792010.01.08 05:20sell114410.101.431560.000000.00000
228802010.01.08 05:22buy114420.101.431550.000000.00000
228812010.01.08 05:27buy114430.101.431470.000000.00000
228822010.01.08 05:27close114410.101.431390.000000.000001.7047115.34
228832010.01.08 05:27close114400.101.431390.000000.000000.4047115.74
228842010.01.08 05:27close114390.101.431390.000000.00000-0.9047114.84
228852010.01.08 05:30buy114440.101.431350.000000.00000
228862010.01.08 05:30sell114450.101.431270.000000.00000
228872010.01.08 05:32close114440.101.431720.000000.000003.7047118.54
228882010.01.08 05:32close114430.101.431720.000000.000002.5047121.04
228892010.01.08 05:32close114420.101.431720.000000.000001.7047122.74
228902010.01.08 05:32sell114460.101.431720.000000.00000
228912010.01.08 05:35buy114470.101.431710.000000.00000
228922010.01.08 05:37close114470.101.431810.000000.000001.0047123.74
228932010.01.08 05:37sell114480.101.431810.000000.00000
228942010.01.08 05:40close114480.101.431530.000000.000002.8047126.54
228952010.01.08 05:40close114460.101.431530.000000.000001.9047128.44
228962010.01.08 05:40close114450.101.431530.000000.00000-2.6047125.84
228972010.01.08 05:40buy114490.101.431530.000000.00000
228982010.01.08 05:42close114490.101.431540.000000.000000.1047125.94
228992010.01.08 05:42sell114500.101.431540.000000.00000
229002010.01.08 05:45close114500.101.431250.000000.000002.9047128.84
229012010.01.08 05:45buy114510.101.431250.000000.00000
229022010.01.08 05:47close114510.101.431260.000000.000000.1047128.94
229032010.01.08 05:47sell114520.101.431260.000000.00000
229042010.01.08 05:50close114520.101.430890.000000.000003.7047132.64
229052010.01.08 05:50buy114530.101.430890.000000.00000
229062010.01.08 05:52close114530.101.430990.000000.000001.0047133.64
229072010.01.08 05:52sell114540.101.430990.000000.00000
229082010.01.08 05:55close114540.101.430980.000000.000000.1047133.74
229092010.01.08 05:55buy114550.101.430980.000000.00000
229102010.01.08 05:57close114550.101.431170.000000.000001.9047135.64
229112010.01.08 05:57sell114560.101.431170.000000.00000
229122010.01.08 05:59buy114570.101.431300.000000.00000
229132010.01.08 06:02close114570.101.431550.000000.000002.5047138.14
229142010.01.08 06:02sell114580.101.431550.000000.00000
229152010.01.08 06:05buy114590.101.431570.000000.00000
229162010.01.08 06:07close114590.101.431610.000000.000000.4047138.54
229172010.01.08 06:10buy114600.101.431440.000000.00000
229182010.01.08 06:15close114580.101.431260.000000.000002.9047141.44
229192010.01.08 06:15close114560.101.431260.000000.00000-0.9047140.54
229202010.01.08 06:15buy114610.101.431260.000000.00000
229212010.01.08 06:17sell114620.101.431240.000000.00000
229222010.01.08 06:20close114620.101.431010.000000.000002.3047142.84
229232010.01.08 06:20buy114630.101.431010.000000.00000
229242010.01.08 06:22sell114640.101.431050.000000.00000
229252010.01.08 06:27sell114650.101.431180.000000.00000
229262010.01.08 06:32close114650.101.431100.000000.000000.8047143.64
229272010.01.08 06:32close114640.101.431100.000000.00000-0.5047143.14
229282010.01.08 06:35buy114660.101.430860.000000.00000
229292010.01.08 06:35sell114670.101.430780.000000.00000
229302010.01.08 06:37close114660.101.431250.000000.000003.9047147.04
229312010.01.08 06:37close114630.101.431250.000000.000002.4047149.44
229322010.01.08 06:37close114610.101.431250.000000.00000-0.1047149.34
229332010.01.08 06:37close114600.101.431250.000000.00000-1.9047147.44
229342010.01.08 06:37sell114680.101.431250.000000.00000
229352010.01.08 06:40close114680.101.430390.000000.000008.6047156.04
229362010.01.08 06:40close114670.101.430390.000000.000003.9047159.94
229372010.01.08 06:40buy114690.101.430390.000000.00000
229382010.01.08 06:42close114690.101.430550.000000.000001.6047161.54
229392010.01.08 06:42sell114700.101.430550.000000.00000
229402010.01.08 06:45close114700.101.429690.000000.000008.6047170.14
229412010.01.08 06:45buy114710.101.429690.000000.00000
229422010.01.08 06:47close114710.101.429840.000000.000001.5047171.64
229432010.01.08 06:47sell114720.101.429840.000000.00000
229442010.01.08 06:50close114720.101.428750.000000.0000010.9047182.54
229452010.01.08 06:50buy114730.101.428750.000000.00000
229462010.01.08 06:52close114730.101.429140.000000.000003.9047186.44
229472010.01.08 06:52sell114740.101.429140.000000.00000
229482010.01.08 06:55close114740.101.428980.000000.000001.6047188.04
229492010.01.08 06:55buy114750.101.428980.000000.00000
229502010.01.08 06:57close114750.101.429610.000000.000006.3047194.34
229512010.01.08 06:57sell114760.101.429610.000000.00000
229522010.01.08 06:59close114760.101.429400.000000.000002.1047196.44
229532010.01.08 06:59buy114770.101.429400.000000.00000
229542010.01.08 07:00sell114780.101.429320.000000.00000
229552010.01.08 07:02close114770.101.429410.000000.000000.1047196.54
229562010.01.08 07:02sell114790.101.429410.000000.00000
229572010.01.08 07:05buy114800.101.429710.000000.00000
229582010.01.08 07:05sell114810.101.429630.000000.00000
229592010.01.08 07:07close114810.101.429270.000000.000003.6047200.14
229602010.01.08 07:07close114790.101.429270.000000.000001.4047201.54
229612010.01.08 07:07close114780.101.429270.000000.000000.5047202.04
229622010.01.08 07:07buy114820.101.429270.000000.00000
229632010.01.08 07:10close114820.101.430280.000000.0000010.1047212.14
229642010.01.08 07:10close114800.101.430280.000000.000005.7047217.84
229652010.01.08 07:10sell114830.101.430280.000000.00000
229662010.01.08 07:12close114830.101.430140.000000.000001.4047219.24
229672010.01.08 07:12buy114840.101.430140.000000.00000
229682010.01.08 07:15close114840.101.430940.000000.000008.0047227.24
229692010.01.08 07:15sell114850.101.430940.000000.00000
229702010.01.08 07:17close114850.101.430800.000000.000001.4047228.64
229712010.01.08 07:17buy114860.101.430800.000000.00000
229722010.01.08 07:20close114860.101.431590.000000.000007.9047236.54
229732010.01.08 07:20sell114870.101.431590.000000.00000
229742010.01.08 07:22close114870.101.431230.000000.000003.6047240.14
229752010.01.08 07:22buy114880.101.431230.000000.00000
229762010.01.08 07:25close114880.101.431370.000000.000001.4047241.54
229772010.01.08 07:25sell114890.101.431370.000000.00000
229782010.01.08 07:27close114890.101.430800.000000.000005.7047247.24
229792010.01.08 07:27buy114900.101.430800.000000.00000
229802010.01.08 07:27close114900.101.431410.000000.000006.1047253.34
229812010.01.08 07:27sell114910.101.431410.000000.00000
229822010.01.08 07:30buy114920.101.431500.000000.00000
229832010.01.08 07:32close114920.101.431530.000000.000000.3047253.64
229842010.01.08 07:32sell114930.101.431530.000000.00000
229852010.01.08 07:35buy114940.101.431500.000000.00000
229862010.01.08 07:37close114940.101.431640.000000.000001.4047255.04
229872010.01.08 07:37sell114950.101.431640.000000.00000
229882010.01.08 07:40close114950.101.431270.000000.000003.7047258.74
229892010.01.08 07:40close114930.101.431270.000000.000002.6047261.34
229902010.01.08 07:40close114910.101.431270.000000.000001.4047262.74
229912010.01.08 07:40buy114960.101.431270.000000.00000
229922010.01.08 07:42close114960.101.431300.000000.000000.3047263.04
229932010.01.08 07:42sell114970.101.431300.000000.00000
229942010.01.08 07:45close114970.101.430940.000000.000003.6047266.64
229952010.01.08 07:45buy114980.101.430940.000000.00000
229962010.01.08 07:47close114980.101.430970.000000.000000.3047266.94
229972010.01.08 07:47sell114990.101.430970.000000.00000
229982010.01.08 07:50close114990.101.430490.000000.000004.8047271.74
229992010.01.08 07:50buy115000.101.430490.000000.00000
230002010.01.08 07:52close115000.101.430630.000000.000001.4047273.14
230012010.01.08 07:52sell115010.101.430630.000000.00000
230022010.01.08 07:55close115010.101.430600.000000.000000.3047273.44
230032010.01.08 07:55buy115020.101.430600.000000.00000
230042010.01.08 07:57close115020.101.430860.000000.000002.6047276.04
230052010.01.08 07:57sell115030.101.430860.000000.00000
230062010.01.08 07:59buy115040.101.431140.000000.00000
230072010.01.08 07:59sell115050.101.431060.000000.00000
230082010.01.08 08:02close115050.101.430650.000000.000004.1047280.14
230092010.01.08 08:02close115030.101.430650.000000.000002.1047282.24
230102010.01.08 08:02buy115060.101.430650.000000.00000
230112010.01.08 08:05sell115070.101.430760.000000.00000
230122010.01.08 08:07close115070.101.430450.000000.000003.1047285.34
230132010.01.08 08:07buy115080.101.430450.000000.00000
230142010.01.08 08:10close115080.101.431350.000000.000009.0047294.34
230152010.01.08 08:10close115060.101.431350.000000.000007.0047301.34
230162010.01.08 08:10close115040.101.431350.000000.000002.1047303.44
230172010.01.08 08:10sell115090.101.431350.000000.00000
230182010.01.08 08:12close115090.101.431240.000000.000001.1047304.54
230192010.01.08 08:12buy115100.101.431240.000000.00000
230202010.01.08 08:15close115100.101.431940.000000.000007.0047311.54
230212010.01.08 08:15sell115110.101.431940.000000.00000
230222010.01.08 08:17close115110.101.431820.000000.000001.2047312.74
230232010.01.08 08:17buy115120.101.431820.000000.00000
230242010.01.08 08:20close115120.101.432530.000000.000007.1047319.84
230252010.01.08 08:20sell115130.101.432530.000000.00000
230262010.01.08 08:22close115130.101.432220.000000.000003.1047322.94
230272010.01.08 08:22buy115140.101.432220.000000.00000
230282010.01.08 08:25close115140.101.432330.000000.000001.1047324.04
230292010.01.08 08:25sell115150.101.432330.000000.00000
230302010.01.08 08:27close115150.101.431820.000000.000005.1047329.14
230312010.01.08 08:27buy115160.101.431820.000000.00000
230322010.01.08 08:27close115160.101.432370.000000.000005.5047334.64
230332010.01.08 08:27sell115170.101.432370.000000.00000
230342010.01.08 08:30buy115180.101.432400.000000.00000
230352010.01.08 08:32close115180.101.433310.000000.000009.1047343.74
230362010.01.08 08:32sell115190.101.433310.000000.00000
230372010.01.08 08:35buy115200.101.433220.000000.00000
230382010.01.08 08:37close115200.101.433470.000000.000002.5047346.24
230392010.01.08 08:37sell115210.101.433470.000000.00000
230402010.01.08 08:40close115210.101.432900.000000.000005.7047351.94
230412010.01.08 08:40close115190.101.432900.000000.000004.1047356.04
230422010.01.08 08:40close115170.101.432900.000000.00000-5.3047350.74
230432010.01.08 08:40buy115220.101.432900.000000.00000
230442010.01.08 08:42close115220.101.432980.000000.000000.8047351.54
230452010.01.08 08:42sell115230.101.432980.000000.00000
230462010.01.08 08:45close115230.101.432400.000000.000005.8047357.34
230472010.01.08 08:45buy115240.101.432400.000000.00000
230482010.01.08 08:47close115240.101.432490.000000.000000.9047358.24
230492010.01.08 08:47sell115250.101.432490.000000.00000
230502010.01.08 08:50close115250.101.431750.000000.000007.4047365.64
230512010.01.08 08:50buy115260.101.431750.000000.00000
230522010.01.08 08:52close115260.101.432000.000000.000002.5047368.14
230532010.01.08 08:52sell115270.101.432000.000000.00000
230542010.01.08 08:55close115270.101.431910.000000.000000.9047369.04
230552010.01.08 08:55buy115280.101.431910.000000.00000
230562010.01.08 08:57close115280.101.432320.000000.000004.1047373.14
230572010.01.08 08:57sell115290.101.432320.000000.00000
230582010.01.08 08:59close115290.101.431850.000000.000004.7047377.84
230592010.01.08 08:59buy115300.101.431850.000000.00000
230602010.01.08 09:00sell115310.101.431780.000000.00000
230612010.01.08 09:02close115310.101.431640.000000.000001.4047379.24
230622010.01.08 09:02buy115320.101.431640.000000.00000
230632010.01.08 09:05sell115330.101.431740.000000.00000
230642010.01.08 09:07close115330.101.431470.000000.000002.7047381.94
230652010.01.08 09:07buy115340.101.431470.000000.00000
230662010.01.08 09:10close115340.101.432260.000000.000007.9047389.84
230672010.01.08 09:10close115320.101.432260.000000.000006.2047396.04
230682010.01.08 09:10close115300.101.432260.000000.000004.1047400.14
230692010.01.08 09:10sell115350.101.432260.000000.00000
230702010.01.08 09:12close115350.101.432160.000000.000001.0047401.14
230712010.01.08 09:12buy115360.101.432160.000000.00000
230722010.01.08 09:15close115360.101.432780.000000.000006.2047407.34
230732010.01.08 09:15sell115370.101.432780.000000.00000
230742010.01.08 09:17close115370.101.432690.000000.000000.9047408.24
230752010.01.08 09:17buy115380.101.432690.000000.00000
230762010.01.08 09:20close115380.101.433300.000000.000006.1047414.34
230772010.01.08 09:20sell115390.101.433300.000000.00000
230782010.01.08 09:22close115390.101.433030.000000.000002.7047417.04
230792010.01.08 09:22buy115400.101.433030.000000.00000
230802010.01.08 09:25close115400.101.433130.000000.000001.0047418.04
230812010.01.08 09:25sell115410.101.433130.000000.00000
230822010.01.08 09:27close115410.101.432690.000000.000004.4047422.44
230832010.01.08 09:27buy115420.101.432690.000000.00000
230842010.01.08 09:27buy115430.101.432200.000000.00000
230852010.01.08 09:27sell115440.101.432120.000000.00000
230862010.01.08 09:32close115440.101.431800.000000.000003.2047425.64
230872010.01.08 09:32buy115450.101.431800.000000.00000
230882010.01.08 09:35sell115460.101.431870.000000.00000
230892010.01.08 09:37close115460.101.431650.000000.000002.2047427.84
230902010.01.08 09:37buy115470.101.431650.000000.00000
230912010.01.08 09:40close115470.101.432320.000000.000006.7047434.54
230922010.01.08 09:40close115450.101.432320.000000.000005.2047439.74
230932010.01.08 09:40close115430.101.432320.000000.000001.2047440.94
230942010.01.08 09:40close115420.101.432320.000000.00000-3.7047437.24
230952010.01.08 09:40sell115480.101.432320.000000.00000
230962010.01.08 09:42close115480.101.432250.000000.000000.7047437.94
230972010.01.08 09:42buy115490.101.432250.000000.00000
230982010.01.08 09:45close115490.101.432760.000000.000005.1047443.04
230992010.01.08 09:45sell115500.101.432760.000000.00000
231002010.01.08 09:47close115500.101.432690.000000.000000.7047443.74
231012010.01.08 09:47buy115510.101.432690.000000.00000
231022010.01.08 09:50close115510.101.433210.000000.000005.2047448.94
231032010.01.08 09:50sell115520.101.433210.000000.00000
231042010.01.08 09:52close115520.101.432990.000000.000002.2047451.14
231052010.01.08 09:52buy115530.101.432990.000000.00000
231062010.01.08 09:55close115530.101.433060.000000.000000.7047451.84
231072010.01.08 09:55sell115540.101.433060.000000.00000
231082010.01.08 09:57close115540.101.432690.000000.000003.7047455.54
231092010.01.08 09:57buy115550.101.432690.000000.00000
231102010.01.08 09:59close115550.101.432980.000000.000002.9047458.44
231112010.01.08 09:59sell115560.101.432980.000000.00000
231122010.01.08 10:00close115560.101.432960.000000.000000.2047458.64
231132010.01.08 10:00buy115570.101.432960.000000.00000
231142010.01.08 10:02buy115580.101.432270.000000.00000
231152010.01.08 10:02sell115590.101.432190.000000.00000
231162010.01.08 10:05sell115600.101.432310.000000.00000
231172010.01.08 10:07close115600.101.432150.000000.000001.6047460.24
231182010.01.08 10:07close115590.101.432150.000000.000000.4047460.64
231192010.01.08 10:07buy115610.101.432150.000000.00000
231202010.01.08 10:10close115610.101.432670.000000.000005.2047465.84
231212010.01.08 10:10close115580.101.432670.000000.000004.0047469.84
231222010.01.08 10:10close115570.101.432670.000000.00000-2.9047466.94
231232010.01.08 10:10sell115620.101.432670.000000.00000
231242010.01.08 10:12close115620.101.432630.000000.000000.4047467.34
231252010.01.08 10:12buy115630.101.432630.000000.00000
231262010.01.08 10:15close115630.101.433020.000000.000003.9047471.24
231272010.01.08 10:15sell115640.101.433020.000000.00000
231282010.01.08 10:17close115640.101.432980.000000.000000.4047471.64
231292010.01.08 10:17buy115650.101.432980.000000.00000
231302010.01.08 10:20close115650.101.433380.000000.000004.0047475.64
231312010.01.08 10:20sell115660.101.433380.000000.00000
231322010.01.08 10:22close115660.101.433220.000000.000001.6047477.24
231332010.01.08 10:22buy115670.101.433220.000000.00000
231342010.01.08 10:25close115670.101.433260.000000.000000.4047477.64
231352010.01.08 10:25sell115680.101.433260.000000.00000
231362010.01.08 10:27close115680.101.432980.000000.000002.8047480.44
231372010.01.08 10:27buy115690.101.432980.000000.00000
231382010.01.08 10:27sell115700.101.432980.000000.00000
231392010.01.08 10:30close115690.101.433080.000000.000001.0047481.44
231402010.01.08 10:30sell115710.101.433080.000000.00000
231412010.01.08 10:32buy115720.101.433110.000000.00000
231422010.01.08 10:35close115710.101.433010.000000.000000.7047482.14
231432010.01.08 10:35close115700.101.433010.000000.00000-0.3047481.84
231442010.01.08 10:35buy115730.101.433010.000000.00000
231452010.01.08 10:37close115730.101.433140.000000.000001.3047483.14
231462010.01.08 10:37close115720.101.433140.000000.000000.3047483.44
231472010.01.08 10:37sell115740.101.433140.000000.00000
231482010.01.08 10:40close115740.101.432800.000000.000003.4047486.84
231492010.01.08 10:40buy115750.101.432800.000000.00000
231502010.01.08 10:42close115750.101.432820.000000.000000.2047487.04
231512010.01.08 10:42sell115760.101.432820.000000.00000
231522010.01.08 10:45close115760.101.432480.000000.000003.4047490.44
231532010.01.08 10:45buy115770.101.432480.000000.00000
231542010.01.08 10:47close115770.101.432510.000000.000000.3047490.74
231552010.01.08 10:47sell115780.101.432510.000000.00000
231562010.01.08 10:50close115780.101.432060.000000.000004.5047495.24
231572010.01.08 10:50buy115790.101.432060.000000.00000
231582010.01.08 10:52close115790.101.432190.000000.000001.3047496.54
231592010.01.08 10:52sell115800.101.432190.000000.00000
231602010.01.08 10:55close115800.101.432170.000000.000000.2047496.74
231612010.01.08 10:55buy115810.101.432170.000000.00000
231622010.01.08 10:57close115810.101.432400.000000.000002.3047499.04
231632010.01.08 10:57sell115820.101.432400.000000.00000
231642010.01.08 10:59close115820.101.432270.000000.000001.3047500.34
231652010.01.08 10:59buy115830.101.432270.000000.00000
231662010.01.08 11:00sell115840.101.432230.000000.00000
231672010.01.08 11:02close115830.101.432370.000000.000001.0047501.34
231682010.01.08 11:02sell115850.101.432370.000000.00000
231692010.01.08 11:05buy115860.101.432350.000000.00000
231702010.01.08 11:07close115860.101.432470.000000.000001.2047502.54
231712010.01.08 11:07sell115870.101.432470.000000.00000
231722010.01.08 11:10close115870.101.432160.000000.000003.1047505.64
231732010.01.08 11:10close115850.101.432160.000000.000002.1047507.74
231742010.01.08 11:10close115840.101.432160.000000.000000.7047508.44
231752010.01.08 11:10buy115880.101.432160.000000.00000
231762010.01.08 11:12close115880.101.432180.000000.000000.2047508.64
231772010.01.08 11:12sell115890.101.432180.000000.00000
231782010.01.08 11:15close115890.101.431860.000000.000003.2047511.84
231792010.01.08 11:15buy115900.101.431860.000000.00000
231802010.01.08 11:17close115900.101.431880.000000.000000.2047512.04
231812010.01.08 11:17sell115910.101.431880.000000.00000
231822010.01.08 11:20close115910.101.431470.000000.000004.1047516.14
231832010.01.08 11:20buy115920.101.431470.000000.00000
231842010.01.08 11:22close115920.101.431590.000000.000001.2047517.34
231852010.01.08 11:22sell115930.101.431590.000000.00000
231862010.01.08 11:25close115930.101.431570.000000.000000.2047517.54
231872010.01.08 11:25buy115940.101.431570.000000.00000
231882010.01.08 11:27close115940.101.431780.000000.000002.1047519.64
231892010.01.08 11:27sell115950.101.431780.000000.00000
231902010.01.08 11:27close115950.101.431740.000000.000000.4047520.04
231912010.01.08 11:27buy115960.101.431740.000000.00000
231922010.01.08 11:30sell115970.101.431640.000000.00000
231932010.01.08 11:32buy115980.101.431640.000000.00000
231942010.01.08 11:35close115970.101.431440.000000.000002.0047522.04
231952010.01.08 11:35buy115990.101.431440.000000.00000
231962010.01.08 11:37close115990.101.431750.000000.000003.1047525.14
231972010.01.08 11:37close115980.101.431750.000000.000001.1047526.24
231982010.01.08 11:37close115960.101.431750.000000.000000.1047526.34
231992010.01.08 11:37sell116000.101.431750.000000.00000
232002010.01.08 11:40close116000.101.431050.000000.000007.0047533.34
232012010.01.08 11:40buy116010.101.431050.000000.00000
232022010.01.08 11:42close116010.101.431170.000000.000001.2047534.54
232032010.01.08 11:42sell116020.101.431170.000000.00000
232042010.01.08 11:45close116020.101.430470.000000.000007.0047541.54
232052010.01.08 11:45buy116030.101.430470.000000.00000
232062010.01.08 11:47close116030.101.430580.000000.000001.1047542.64
232072010.01.08 11:47sell116040.101.430580.000000.00000
232082010.01.08 11:50close116040.101.429690.000000.000008.9047551.54
232092010.01.08 11:50buy116050.101.429690.000000.00000
232102010.01.08 11:52close116050.101.430000.000000.000003.1047554.64
232112010.01.08 11:52sell116060.101.430000.000000.00000
232122010.01.08 11:55close116060.101.429880.000000.000001.2047555.84
232132010.01.08 11:55buy116070.101.429880.000000.00000
232142010.01.08 11:57close116070.101.430390.000000.000005.1047560.94
232152010.01.08 11:57sell116080.101.430390.000000.00000
232162010.01.08 11:59close116080.101.430310.000000.000000.8047561.74
232172010.01.08 11:59buy116090.101.430310.000000.00000
232182010.01.08 12:00sell116100.101.430150.000000.00000
232192010.01.08 12:02close116100.101.429100.000000.0000010.5047572.24
232202010.01.08 12:02buy116110.101.429100.000000.00000
232212010.01.08 12:05sell116120.101.429160.000000.00000
232222010.01.08 12:07close116120.101.428950.000000.000002.1047574.34
232232010.01.08 12:07buy116130.101.428950.000000.00000
232242010.01.08 12:10close116130.101.429600.000000.000006.5047580.84
232252010.01.08 12:10close116110.101.429600.000000.000005.0047585.84
232262010.01.08 12:10close116090.101.429600.000000.00000-7.1047578.74
232272010.01.08 12:10sell116140.101.429600.000000.00000
232282010.01.08 12:12close116140.101.429540.000000.000000.6047579.34
232292010.01.08 12:12buy116150.101.429540.000000.00000
232302010.01.08 12:15close116150.101.430040.000000.000005.0047584.34
232312010.01.08 12:15sell116160.101.430040.000000.00000
232322010.01.08 12:17close116160.101.429970.000000.000000.7047585.04
232332010.01.08 12:17buy116170.101.429970.000000.00000
232342010.01.08 12:20close116170.101.430480.000000.000005.1047590.14
232352010.01.08 12:20sell116180.101.430480.000000.00000
232362010.01.08 12:22close116180.101.430270.000000.000002.1047592.24
232372010.01.08 12:22buy116190.101.430270.000000.00000
232382010.01.08 12:25close116190.101.430330.000000.000000.6047592.84
232392010.01.08 12:25sell116200.101.430330.000000.00000
232402010.01.08 12:27close116200.101.429970.000000.000003.6047596.44
232412010.01.08 12:27buy116210.101.429970.000000.00000
232422010.01.08 12:27close116210.101.430170.000000.000002.0047598.44
232432010.01.08 12:27sell116220.101.430170.000000.00000
232442010.01.08 12:30close116220.101.430160.000000.000000.1047598.54
232452010.01.08 12:30buy116230.101.430160.000000.00000
232462010.01.08 12:32buy116240.101.429990.000000.00000
232472010.01.08 12:32sell116250.101.429910.000000.00000
232482010.01.08 12:35sell116260.101.430020.000000.00000
232492010.01.08 12:37close116260.101.429870.000000.000001.5047600.04
232502010.01.08 12:37close116250.101.429870.000000.000000.4047600.44
232512010.01.08 12:37buy116270.101.429870.000000.00000
232522010.01.08 12:40close116270.101.430370.000000.000005.0047605.44
232532010.01.08 12:40close116240.101.430370.000000.000003.8047609.24
232542010.01.08 12:40close116230.101.430370.000000.000002.1047611.34
232552010.01.08 12:40sell116280.101.430370.000000.00000
232562010.01.08 12:42close116280.101.430340.000000.000000.3047611.64
232572010.01.08 12:42buy116290.101.430340.000000.00000
232582010.01.08 12:45close116290.101.430720.000000.000003.8047615.44
232592010.01.08 12:45sell116300.101.430720.000000.00000
232602010.01.08 12:47close116300.101.430680.000000.000000.4047615.84
232612010.01.08 12:47buy116310.101.430680.000000.00000
232622010.01.08 12:50close116310.101.431070.000000.000003.9047619.74
232632010.01.08 12:50sell116320.101.431070.000000.00000
232642010.01.08 12:52close116320.101.430920.000000.000001.5047621.24
232652010.01.08 12:52buy116330.101.430920.000000.00000
232662010.01.08 12:55close116330.101.430950.000000.000000.3047621.54
232672010.01.08 12:55sell116340.101.430950.000000.00000
232682010.01.08 12:57close116340.101.430680.000000.000002.7047624.24
232692010.01.08 12:57buy116350.101.430680.000000.00000
232702010.01.08 12:59buy116360.101.430340.000000.00000
232712010.01.08 12:59sell116370.101.430260.000000.00000
232722010.01.08 13:00close116370.101.430250.000000.000000.1047624.34
232732010.01.08 13:00buy116380.101.430250.000000.00000
232742010.01.08 13:03buy116390.101.429310.000000.00000
232752010.01.08 13:03sell116400.101.429230.000000.00000
232762010.01.08 13:06sell116410.101.429460.000000.00000
232772010.01.08 13:10close116410.101.428600.000000.000008.6047632.94
232782010.01.08 13:10close116400.101.428600.000000.000006.3047639.24
232792010.01.08 13:10buy116420.101.428600.000000.00000
232802010.01.08 13:13sell116430.101.428760.000000.00000
232812010.01.08 13:16close116430.101.427660.000000.0000011.0047650.24
232822010.01.08 13:16buy116440.101.427660.000000.00000
232832010.01.08 13:20sell116450.101.428050.000000.00000
232842010.01.08 13:23close116450.101.427900.000000.000001.5047651.74
232852010.01.08 13:26sell116460.101.428520.000000.00000
232862010.01.08 13:26sell116470.101.428630.000000.00000
232872010.01.08 13:32close116470.101.428170.000000.000004.6047656.34
232882010.01.08 13:32close116460.101.428170.000000.000003.5047659.84
232892010.01.08 13:35sell116480.101.428230.000000.00000
232902010.01.08 13:37close116480.101.428020.000000.000002.1047661.94
232912010.01.08 13:40sell116490.101.428680.000000.00000
232922010.01.08 13:42close116490.101.428610.000000.000000.7047662.64
232932010.01.08 13:45sell116500.101.429120.000000.00000
232942010.01.08 13:47close116500.101.429050.000000.000000.7047663.34
232952010.01.08 13:50close116440.101.429560.000000.0000019.0047682.34
232962010.01.08 13:50close116420.101.429560.000000.000009.6047691.94
232972010.01.08 13:50close116390.101.429560.000000.000002.5047694.44
232982010.01.08 13:50close116380.101.429560.000000.00000-6.9047687.54
232992010.01.08 13:50close116360.101.429560.000000.00000-7.8047679.74
233002010.01.08 13:50close116350.101.429560.000000.00000-11.2047668.54
233012010.01.08 13:50sell116510.101.429560.000000.00000
233022010.01.08 13:52close116510.101.429350.000000.000002.1047670.64
233032010.01.08 13:52buy116520.101.429350.000000.00000
233042010.01.08 13:55close116520.101.429410.000000.000000.6047671.24
233052010.01.08 13:55sell116530.101.429410.000000.00000
233062010.01.08 13:57close116530.101.429050.000000.000003.6047674.84
233072010.01.08 13:57buy116540.101.429050.000000.00000
233082010.01.08 13:59buy116550.101.428920.000000.00000
233092010.01.08 13:59sell116560.101.428840.000000.00000
233102010.01.08 14:02close116560.101.428770.000000.000000.7047675.54
233112010.01.08 14:02buy116570.101.428770.000000.00000
233122010.01.08 14:05buy116580.101.428530.000000.00000
233132010.01.08 14:05sell116590.101.428450.000000.00000
233142010.01.08 14:07close116580.101.428930.000000.000004.0047679.54
233152010.01.08 14:07close116570.101.428930.000000.000001.6047681.14
233162010.01.08 14:07close116550.101.428930.000000.000000.1047681.24
233172010.01.08 14:07close116540.101.428930.000000.00000-1.2047680.04
233182010.01.08 14:07sell116600.101.428930.000000.00000
233192010.01.08 14:10close116600.101.428050.000000.000008.8047688.84
233202010.01.08 14:10close116590.101.428050.000000.000004.0047692.84
233212010.01.08 14:10buy116610.101.428050.000000.00000
233222010.01.08 14:12close116610.101.428210.000000.000001.6047694.44
233232010.01.08 14:12sell116620.101.428210.000000.00000
233242010.01.08 14:15close116620.101.427340.000000.000008.7047703.14
233252010.01.08 14:15buy116630.101.427340.000000.00000
233262010.01.08 14:17close116630.101.427500.000000.000001.6047704.74
233272010.01.08 14:17sell116640.101.427500.000000.00000
233282010.01.08 14:20close116640.101.426380.000000.0000011.2047715.94
233292010.01.08 14:20buy116650.101.426380.000000.00000
233302010.01.08 14:22close116650.101.426780.000000.000004.0047719.94
233312010.01.08 14:22sell116660.101.426780.000000.00000
233322010.01.08 14:25close116660.101.426620.000000.000001.6047721.54
233332010.01.08 14:25buy116670.101.426620.000000.00000
233342010.01.08 14:27close116670.101.427260.000000.000006.4047727.94
233352010.01.08 14:27sell116680.101.427260.000000.00000
233362010.01.08 14:30buy116690.101.428710.000000.00000
233372010.01.08 14:30sell116700.101.428630.000000.00000
233382010.01.08 14:32close116690.101.429790.000000.0000010.8047738.74
233392010.01.08 14:32sell116710.101.429790.000000.00000
233402010.01.08 14:35buy116720.101.431040.000000.00000
233412010.01.08 14:35sell116730.101.430960.000000.00000
233422010.01.08 14:37close116730.101.428700.000000.0000022.6047761.34
233432010.01.08 14:37close116710.101.428700.000000.0000010.9047772.24
233442010.01.08 14:37close116700.101.428700.000000.00000-0.7047771.54
233452010.01.08 14:37close116680.101.428700.000000.00000-14.4047757.14
233462010.01.08 14:37buy116740.101.428700.000000.00000
233472010.01.08 14:40close116740.101.434470.000000.0000057.7047814.84
233482010.01.08 14:40close116720.101.434470.000000.0000034.3047849.14
233492010.01.08 14:40sell116750.101.434470.000000.00000
233502010.01.08 14:42close116750.101.433380.000000.0000010.9047860.04
233512010.01.08 14:42buy116760.101.433380.000000.00000
233522010.01.08 14:45close116760.101.437970.000000.0000045.9047905.94
233532010.01.08 14:45sell116770.101.437970.000000.00000
233542010.01.08 14:47close116770.101.436880.000000.0000010.9047916.84
233552010.01.08 14:47buy116780.101.436880.000000.00000
233562010.01.08 14:50close116780.101.441480.000000.0000046.0047962.84
233572010.01.08 14:50sell116790.101.441480.000000.00000
233582010.01.08 14:52close116790.101.439220.000000.0000022.6047985.44
233592010.01.08 14:52buy116800.101.439220.000000.00000
233602010.01.08 14:55close116800.101.440310.000000.0000010.9047996.34
233612010.01.08 14:55sell116810.101.440310.000000.00000
233622010.01.08 14:57close116810.101.436880.000000.0000034.3048030.64
233632010.01.08 14:57buy116820.101.436880.000000.00000
233642010.01.08 14:59close116820.101.440230.000000.0000033.5048064.14
233652010.01.08 14:59sell116830.101.440230.000000.00000
233662010.01.08 15:00buy116840.101.440340.000000.00000
233672010.01.08 15:02close116840.101.440460.000000.000001.2048065.34
233682010.01.08 15:02sell116850.101.440460.000000.00000
233692010.01.08 15:05close116850.101.440250.000000.000002.1048067.44
233702010.01.08 15:05close116830.101.440250.000000.00000-0.2048067.24
233712010.01.08 15:05buy116860.101.440250.000000.00000
233722010.01.08 15:07close116860.101.440760.000000.000005.1048072.34
233732010.01.08 15:07sell116870.101.440760.000000.00000
233742010.01.08 15:10close116870.101.439650.000000.0000011.1048083.44
233752010.01.08 15:10buy116880.101.439650.000000.00000
233762010.01.08 15:12close116880.101.439870.000000.000002.2048085.64
233772010.01.08 15:12sell116890.101.439870.000000.00000
233782010.01.08 15:15close116890.101.438760.000000.0000011.1048096.74
233792010.01.08 15:15buy116900.101.438760.000000.00000
233802010.01.08 15:17close116900.101.438980.000000.000002.2048098.94
233812010.01.08 15:17sell116910.101.438980.000000.00000
233822010.01.08 15:20close116910.101.437570.000000.0000014.1048113.04
233832010.01.08 15:20buy116920.101.437570.000000.00000
233842010.01.08 15:22close116920.101.438080.000000.000005.1048118.14
233852010.01.08 15:22sell116930.101.438080.000000.00000
233862010.01.08 15:25close116930.101.437870.000000.000002.1048120.24
233872010.01.08 15:25buy116940.101.437870.000000.00000
233882010.01.08 15:27close116940.101.438680.000000.000008.1048128.34
233892010.01.08 15:27sell116950.101.438680.000000.00000
233902010.01.08 15:27buy116960.101.439320.000000.00000
233912010.01.08 15:27sell116970.101.439240.000000.00000
233922010.01.08 15:32close116970.101.438800.000000.000004.4048132.74
233932010.01.08 15:32close116950.101.438800.000000.00000-1.2048131.54
233942010.01.08 15:32buy116980.101.438800.000000.00000
233952010.01.08 15:35buy116990.101.438300.000000.00000
233962010.01.08 15:35sell117000.101.438220.000000.00000
233972010.01.08 15:37close116990.101.439230.000000.000009.3048140.84
233982010.01.08 15:37close116980.101.439230.000000.000004.3048145.14
233992010.01.08 15:37close116960.101.439230.000000.00000-0.9048144.24
234002010.01.08 15:37sell117010.101.439230.000000.00000
234012010.01.08 15:40close117010.101.437290.000000.0000019.4048163.64
234022010.01.08 15:40close117000.101.437290.000000.000009.3048172.94
234032010.01.08 15:40buy117020.101.437290.000000.00000
234042010.01.08 15:42close117020.101.437710.000000.000004.2048177.14
234052010.01.08 15:42sell117030.101.437710.000000.00000
234062010.01.08 15:45close117030.101.435770.000000.0000019.4048196.54
234072010.01.08 15:45buy117040.101.435770.000000.00000
234082010.01.08 15:47close117040.101.436200.000000.000004.3048200.84
234092010.01.08 15:47sell117050.101.436200.000000.00000
234102010.01.08 15:50close117050.101.433750.000000.0000024.5048225.34
234112010.01.08 15:50buy117060.101.433750.000000.00000
234122010.01.08 15:52close117060.101.434680.000000.000009.3048234.64
234132010.01.08 15:52sell117070.101.434680.000000.00000
234142010.01.08 15:55close117070.101.434260.000000.000004.2048238.84
234152010.01.08 15:55buy117080.101.434260.000000.00000
234162010.01.08 15:57close117080.101.435690.000000.0000014.3048253.14
234172010.01.08 15:57sell117090.101.435690.000000.00000
234182010.01.08 15:59close117090.101.435600.000000.000000.9048254.04
234192010.01.08 15:59buy117100.101.435600.000000.00000
234202010.01.08 16:00sell117110.101.435570.000000.00000
234212010.01.08 16:03close117110.101.433600.000000.0000019.7048273.74
234222010.01.08 16:03buy117120.101.433600.000000.00000
234232010.01.08 16:06sell117130.101.434030.000000.00000
234242010.01.08 16:10close117130.101.432060.000000.0000019.7048293.44
234252010.01.08 16:10buy117140.101.432060.000000.00000
234262010.01.08 16:13sell117150.101.432490.000000.00000
234272010.01.08 16:16close117150.101.430010.000000.0000024.8048318.24
234282010.01.08 16:16buy117160.101.430010.000000.00000
234292010.01.08 16:20sell117170.101.430960.000000.00000
234302010.01.08 16:23close117170.101.430520.000000.000004.4048322.64
234312010.01.08 16:26sell117180.101.431980.000000.00000
234322010.01.08 16:32close117180.101.431810.000000.000001.7048324.34
234332010.01.08 16:35sell117190.101.431900.000000.00000
234342010.01.08 16:37close117190.101.431640.000000.000002.6048326.94
234352010.01.08 16:40sell117200.101.432420.000000.00000
234362010.01.08 16:42close117200.101.432330.000000.000000.9048327.84
234372010.01.08 16:45close117160.101.432930.000000.0000029.2048357.04
234382010.01.08 16:45close117140.101.432930.000000.000008.7048365.74
234392010.01.08 16:45close117120.101.432930.000000.00000-6.7048359.04
234402010.01.08 16:45close117100.101.432930.000000.00000-26.7048332.34
234412010.01.08 16:45sell117210.101.432930.000000.00000
234422010.01.08 16:47close117210.101.432840.000000.000000.9048333.24
234432010.01.08 16:47buy117220.101.432840.000000.00000
234442010.01.08 16:50close117220.101.433450.000000.000006.1048339.34
234452010.01.08 16:50sell117230.101.433450.000000.00000
234462010.01.08 16:52close117230.101.433190.000000.000002.6048341.94
234472010.01.08 16:52buy117240.101.433190.000000.00000
234482010.01.08 16:55close117240.101.433280.000000.000000.9048342.84
234492010.01.08 16:55sell117250.101.433280.000000.00000
234502010.01.08 16:57close117250.101.432840.000000.000004.4048347.24
234512010.01.08 16:57buy117260.101.432840.000000.00000
234522010.01.08 16:59buy117270.101.432530.000000.00000
234532010.01.08 16:59sell117280.101.432450.000000.00000
234542010.01.08 17:05sell117290.101.432580.000000.00000
234552010.01.08 17:07close117290.101.432260.000000.000003.2048350.44
234562010.01.08 17:07close117280.101.432260.000000.000001.9048352.34
234572010.01.08 17:07buy117300.101.432260.000000.00000
234582010.01.08 17:10close117300.101.433180.000000.000009.2048361.54
234592010.01.08 17:10close117270.101.433180.000000.000006.5048368.04
234602010.01.08 17:10close117260.101.433180.000000.000003.4048371.44
234612010.01.08 17:10sell117310.101.433180.000000.00000
234622010.01.08 17:12close117310.101.433060.000000.000001.2048372.64
234632010.01.08 17:12buy117320.101.433060.000000.00000
234642010.01.08 17:15close117320.101.433790.000000.000007.3048379.94
234652010.01.08 17:15sell117330.101.433790.000000.00000
234662010.01.08 17:17close117330.101.433670.000000.000001.2048381.14
234672010.01.08 17:17buy117340.101.433670.000000.00000
234682010.01.08 17:20close117340.101.434390.000000.000007.2048388.34
234692010.01.08 17:20sell117350.101.434390.000000.00000
234702010.01.08 17:22close117350.101.434070.000000.000003.2048391.54
234712010.01.08 17:22buy117360.101.434070.000000.00000
234722010.01.08 17:25close117360.101.434190.000000.000001.2048392.74
234732010.01.08 17:25sell117370.101.434190.000000.00000
234742010.01.08 17:27close117370.101.433670.000000.000005.2048397.94
234752010.01.08 17:27buy117380.101.433670.000000.00000
234762010.01.08 17:27close117380.101.433990.000000.000003.2048401.14
234772010.01.08 17:27sell117390.101.433990.000000.00000
234782010.01.08 17:30buy117400.101.434030.000000.00000
234792010.01.08 17:32close117390.101.433850.000000.000001.4048402.54
234802010.01.08 17:32buy117410.101.433850.000000.00000
234812010.01.08 17:35close117410.101.433960.000000.000001.1048403.64
234822010.01.08 17:35close117400.101.433960.000000.00000-0.7048402.94
234832010.01.08 17:35sell117420.101.433960.000000.00000
234842010.01.08 17:37close117420.101.433660.000000.000003.0048405.94
234852010.01.08 17:37buy117430.101.433660.000000.00000
234862010.01.08 17:40close117430.101.434530.000000.000008.7048414.64
234872010.01.08 17:40sell117440.101.434530.000000.00000
234882010.01.08 17:42close117440.101.434420.000000.000001.1048415.74
234892010.01.08 17:42buy117450.101.434420.000000.00000
234902010.01.08 17:45close117450.101.435100.000000.000006.8048422.54
234912010.01.08 17:45sell117460.101.435100.000000.00000
234922010.01.08 17:47close117460.101.434990.000000.000001.1048423.64
234932010.01.08 17:47buy117470.101.434990.000000.00000
234942010.01.08 17:50close117470.101.435670.000000.000006.8048430.44
234952010.01.08 17:50sell117480.101.435670.000000.00000
234962010.01.08 17:52close117480.101.435370.000000.000003.0048433.44
234972010.01.08 17:52buy117490.101.435370.000000.00000
234982010.01.08 17:55close117490.101.435480.000000.000001.1048434.54
234992010.01.08 17:55sell117500.101.435480.000000.00000
235002010.01.08 17:57close117500.101.434990.000000.000004.9048439.44
235012010.01.08 17:57buy117510.101.434990.000000.00000
235022010.01.08 17:59close117510.101.435490.000000.000005.0048444.44
235032010.01.08 17:59sell117520.101.435490.000000.00000
235042010.01.08 18:00buy117530.101.435590.000000.00000
235052010.01.08 18:02close117530.101.435620.000000.000000.3048444.74
235062010.01.08 18:02sell117540.101.435620.000000.00000
235072010.01.08 18:05buy117550.101.435940.000000.00000
235082010.01.08 18:05sell117560.101.435860.000000.00000
235092010.01.08 18:07close117560.101.435450.000000.000004.1048448.84
235102010.01.08 18:07close117540.101.435450.000000.000001.7048450.54
235112010.01.08 18:07close117520.101.435450.000000.000000.4048450.94
235122010.01.08 18:07buy117570.101.435450.000000.00000
235132010.01.08 18:10close117570.101.436600.000000.0000011.5048462.44
235142010.01.08 18:10close117550.101.436600.000000.000006.6048469.04
235152010.01.08 18:10sell117580.101.436600.000000.00000
235162010.01.08 18:12close117580.101.436430.000000.000001.7048470.74
235172010.01.08 18:12buy117590.101.436430.000000.00000
235182010.01.08 18:15close117590.101.437330.000000.000009.0048479.74
235192010.01.08 18:15sell117600.101.437330.000000.00000
235202010.01.08 18:17close117600.101.437170.000000.000001.6048481.34
235212010.01.08 18:17buy117610.101.437170.000000.00000
235222010.01.08 18:20close117610.101.438070.000000.000009.0048490.34
235232010.01.08 18:20sell117620.101.438070.000000.00000
235242010.01.08 18:22close117620.101.437660.000000.000004.1048494.44
235252010.01.08 18:22buy117630.101.437660.000000.00000
235262010.01.08 18:25close117630.101.437820.000000.000001.6048496.04
235272010.01.08 18:25sell117640.101.437820.000000.00000
235282010.01.08 18:27close117640.101.437170.000000.000006.5048502.54
235292010.01.08 18:27buy117650.101.437170.000000.00000
235302010.01.08 18:27close117650.101.437770.000000.000006.0048508.54
235312010.01.08 18:27sell117660.101.437770.000000.00000
235322010.01.08 18:32buy117670.101.437900.000000.00000
235332010.01.08 18:35close117670.101.438110.000000.000002.1048510.64
235342010.01.08 18:35sell117680.101.438110.000000.00000
235352010.01.08 18:37close117680.101.437600.000000.000005.1048515.74
235362010.01.08 18:37close117660.101.437600.000000.000001.7048517.44
235372010.01.08 18:37buy117690.101.437600.000000.00000
235382010.01.08 18:40close117690.101.439000.000000.0000014.0048531.44
235392010.01.08 18:40sell117700.101.439000.000000.00000
235402010.01.08 18:42close117700.101.438790.000000.000002.1048533.54
235412010.01.08 18:42buy117710.101.438790.000000.00000
235422010.01.08 18:45close117710.101.439890.000000.0000011.0048544.54
235432010.01.08 18:45sell117720.101.439890.000000.00000
235442010.01.08 18:47close117720.101.439670.000000.000002.2048546.74
235452010.01.08 18:47buy117730.101.439670.000000.00000
235462010.01.08 18:50close117730.101.440780.000000.0000011.1048557.84
235472010.01.08 18:50sell117740.101.440780.000000.00000
235482010.01.08 18:52close117740.101.440270.000000.000005.1048562.94
235492010.01.08 18:52buy117750.101.440270.000000.00000
235502010.01.08 18:55close117750.101.440480.000000.000002.1048565.04
235512010.01.08 18:55sell117760.101.440480.000000.00000
235522010.01.08 18:57close117760.101.439670.000000.000008.1048573.14
235532010.01.08 18:57buy117770.101.439670.000000.00000
235542010.01.08 18:59buy117780.101.439340.000000.00000
235552010.01.08 18:59sell117790.101.439260.000000.00000
235562010.01.08 19:02sell117800.101.439500.000000.00000
235572010.01.08 19:05close117780.101.439930.000000.000005.9048579.04
235582010.01.08 19:05close117770.101.439930.000000.000002.6048581.64
235592010.01.08 19:05sell117810.101.439930.000000.00000
235602010.01.08 19:07close117810.101.439140.000000.000007.9048589.54
235612010.01.08 19:07close117800.101.439140.000000.000003.6048593.14
235622010.01.08 19:07close117790.101.439140.000000.000001.2048594.34
235632010.01.08 19:07buy117820.101.439140.000000.00000
235642010.01.08 19:10close117820.101.441240.000000.0000021.0048615.34
235652010.01.08 19:10sell117830.101.441240.000000.00000
235662010.01.08 19:12close117830.101.440880.000000.000003.6048618.94
235672010.01.08 19:12buy117840.101.440880.000000.00000
235682010.01.08 19:15close117840.101.442540.000000.0000016.6048635.54
235692010.01.08 19:15sell117850.101.442540.000000.00000
235702010.01.08 19:17close117850.101.442190.000000.000003.5048639.04
235712010.01.08 19:17buy117860.101.442190.000000.00000
235722010.01.08 19:20close117860.101.443850.000000.0000016.6048655.64
235732010.01.08 19:20sell117870.101.443850.000000.00000
235742010.01.08 19:22close117870.101.443060.000000.000007.9048663.54
235752010.01.08 19:22buy117880.101.443060.000000.00000
235762010.01.08 19:25close117880.101.443410.000000.000003.5048667.04
235772010.01.08 19:25sell117890.101.443410.000000.00000
235782010.01.08 19:27close117890.101.442190.000000.0000012.2048679.24
235792010.01.08 19:27buy117900.101.442190.000000.00000
235802010.01.08 19:27close117900.101.442470.000000.000002.8048682.04
235812010.01.08 19:27sell117910.101.442470.000000.00000
235822010.01.08 19:30buy117920.101.442500.000000.00000
235832010.01.08 19:32close117920.101.443490.000000.000009.9048691.94
235842010.01.08 19:32sell117930.101.443490.000000.00000
235852010.01.08 19:35buy117940.101.443400.000000.00000
235862010.01.08 19:37close117940.101.443650.000000.000002.5048694.44
235872010.01.08 19:37sell117950.101.443650.000000.00000
235882010.01.08 19:40close117950.101.443080.000000.000005.7048700.14
235892010.01.08 19:40close117930.101.443080.000000.000004.1048704.24
235902010.01.08 19:40close117910.101.443080.000000.00000-6.1048698.14
235912010.01.08 19:40buy117960.101.443080.000000.00000
235922010.01.08 19:42close117960.101.443160.000000.000000.8048698.94
235932010.01.08 19:42sell117970.101.443160.000000.00000
235942010.01.08 19:45close117970.101.442580.000000.000005.8048704.74
235952010.01.08 19:45buy117980.101.442580.000000.00000
235962010.01.08 19:47close117980.101.442670.000000.000000.9048705.64
235972010.01.08 19:47sell117990.101.442670.000000.00000
235982010.01.08 19:50close117990.101.441930.000000.000007.4048713.04
235992010.01.08 19:50buy118000.101.441930.000000.00000
236002010.01.08 19:52close118000.101.442180.000000.000002.5048715.54
236012010.01.08 19:52sell118010.101.442180.000000.00000
236022010.01.08 19:55close118010.101.442090.000000.000000.9048716.44
236032010.01.08 19:55buy118020.101.442090.000000.00000
236042010.01.08 19:57close118020.101.442500.000000.000004.1048720.54
236052010.01.08 19:57sell118030.101.442500.000000.00000
236062010.01.08 19:59close118030.101.442430.000000.000000.7048721.24
236072010.01.08 19:59buy118040.101.442430.000000.00000
236082010.01.08 20:00sell118050.101.442330.000000.00000
236092010.01.08 20:02close118050.101.442290.000000.000000.4048721.64
236102010.01.08 20:02buy118060.101.442290.000000.00000
236112010.01.08 20:05buy118070.101.442150.000000.00000
236122010.01.08 20:05sell118080.101.442070.000000.00000
236132010.01.08 20:07close118070.101.442340.000000.000001.9048723.54
236142010.01.08 20:07close118060.101.442340.000000.000000.5048724.04
236152010.01.08 20:07close118040.101.442340.000000.00000-0.9048723.14
236162010.01.08 20:07sell118090.101.442340.000000.00000
236172010.01.08 20:10close118090.101.441890.000000.000004.5048727.64
236182010.01.08 20:10close118080.101.441890.000000.000001.8048729.44
236192010.01.08 20:10buy118100.101.441890.000000.00000
236202010.01.08 20:12close118100.101.441940.000000.000000.5048729.94
236212010.01.08 20:12sell118110.101.441940.000000.00000
236222010.01.08 20:15close118110.101.441480.000000.000004.6048734.54
236232010.01.08 20:15buy118120.101.441480.000000.00000
236242010.01.08 20:17close118120.101.441540.000000.000000.6048735.14
236252010.01.08 20:17sell118130.101.441540.000000.00000
236262010.01.08 20:20close118130.101.440950.000000.000005.9048741.04
236272010.01.08 20:20buy118140.101.440950.000000.00000
236282010.01.08 20:22close118140.101.441140.000000.000001.9048742.94
236292010.01.08 20:22sell118150.101.441140.000000.00000
236302010.01.08 20:25close118150.101.441080.000000.000000.6048743.54
236312010.01.08 20:25buy118160.101.441080.000000.00000
236322010.01.08 20:27close118160.101.441400.000000.000003.2048746.74
236332010.01.08 20:27sell118170.101.441400.000000.00000
236342010.01.08 20:27buy118180.101.441950.000000.00000
236352010.01.08 20:27sell118190.101.441870.000000.00000
236362010.01.08 20:32close118180.101.442390.000000.000004.4048751.14
236372010.01.08 20:32sell118200.101.442390.000000.00000
236382010.01.08 20:35buy118210.101.442280.000000.00000
236392010.01.08 20:37close118210.101.442580.000000.000003.0048754.14
236402010.01.08 20:37sell118220.101.442580.000000.00000
236412010.01.08 20:40close118220.101.441900.000000.000006.8048760.94
236422010.01.08 20:40close118200.101.441900.000000.000004.9048765.84
236432010.01.08 20:40close118190.101.441900.000000.00000-0.3048765.54
236442010.01.08 20:40close118170.101.441900.000000.00000-5.0048760.54
236452010.01.08 20:40buy118230.101.441900.000000.00000
236462010.01.08 20:42close118230.101.442010.000000.000001.1048761.64
236472010.01.08 20:42sell118240.101.442010.000000.00000
236482010.01.08 20:45close118240.101.441330.000000.000006.8048768.44
236492010.01.08 20:45buy118250.101.441330.000000.00000
236502010.01.08 20:47close118250.101.441440.000000.000001.1048769.54
236512010.01.08 20:47sell118260.101.441440.000000.00000
236522010.01.08 20:50close118260.101.440570.000000.000008.7048778.24
236532010.01.08 20:50buy118270.101.440570.000000.00000
236542010.01.08 20:52close118270.101.440870.000000.000003.0048781.24
236552010.01.08 20:52sell118280.101.440870.000000.00000
236562010.01.08 20:55close118280.101.440760.000000.000001.1048782.34
236572010.01.08 20:55buy118290.101.440760.000000.00000
236582010.01.08 20:57close118290.101.441250.000000.000004.9048787.24
236592010.01.08 20:57sell118300.101.441250.000000.00000
236602010.01.08 20:59buy118310.101.441560.000000.00000
236612010.01.08 20:59sell118320.101.441480.000000.00000
236622010.01.08 21:02close118320.101.440810.000000.000006.7048793.94
236632010.01.08 21:02close118300.101.440810.000000.000004.4048798.34
236642010.01.08 21:02buy118330.101.440810.000000.00000
236652010.01.08 21:05sell118340.101.440840.000000.00000
236662010.01.08 21:07close118340.101.440710.000000.000001.3048799.64
236672010.01.08 21:07buy118350.101.440710.000000.00000
236682010.01.08 21:10close118350.101.441150.000000.000004.4048804.04
236692010.01.08 21:10close118330.101.441150.000000.000003.4048807.44
236702010.01.08 21:10close118310.101.441150.000000.00000-4.1048803.34
236712010.01.08 21:10sell118360.101.441150.000000.00000
236722010.01.08 21:12close118360.101.441120.000000.000000.3048803.64
236732010.01.08 21:12buy118370.101.441120.000000.00000
236742010.01.08 21:15close118370.101.441460.000000.000003.4048807.04
236752010.01.08 21:15sell118380.101.441460.000000.00000
236762010.01.08 21:17close118380.101.441440.000000.000000.2048807.24
236772010.01.08 21:17buy118390.101.441440.000000.00000
236782010.01.08 21:20close118390.101.441770.000000.000003.3048810.54
236792010.01.08 21:20sell118400.101.441770.000000.00000
236802010.01.08 21:22close118400.101.441640.000000.000001.3048811.84
236812010.01.08 21:22buy118410.101.441640.000000.00000
236822010.01.08 21:25close118410.101.441670.000000.000000.3048812.14
236832010.01.08 21:25sell118420.101.441670.000000.00000
236842010.01.08 21:27close118420.101.441440.000000.000002.3048814.44
236852010.01.08 21:27buy118430.101.441440.000000.00000
236862010.01.08 21:27close118430.101.441490.000000.000000.5048814.94
236872010.01.08 21:27sell118440.101.441490.000000.00000
236882010.01.08 21:30buy118450.101.441520.000000.00000
236892010.01.08 21:32close118440.101.441200.000000.000002.9048817.84
236902010.01.08 21:32buy118460.101.441200.000000.00000
236912010.01.08 21:35sell118470.101.441180.000000.00000
236922010.01.08 21:37close118470.101.441140.000000.000000.4048818.24
236932010.01.08 21:40sell118480.101.441360.000000.00000
236942010.01.08 21:45close118460.101.441540.000000.000003.4048821.64
236952010.01.08 21:45close118450.101.441540.000000.000000.2048821.84
236962010.01.08 21:45sell118490.101.441540.000000.00000
236972010.01.08 21:47buy118500.101.441560.000000.00000
236982010.01.08 21:50close118500.101.441720.000000.000001.6048823.44
236992010.01.08 21:50sell118510.101.441720.000000.00000
237002010.01.08 21:52buy118520.101.441680.000000.00000
237012010.01.08 21:57buy118530.101.441560.000000.00000
237022010.01.08 22:02close118530.101.441710.000000.000001.5048824.94
237032010.01.08 22:02close118520.101.441710.000000.000000.3048825.24
237042010.01.08 22:05buy118540.101.441740.000000.00000
237052010.01.08 22:07close118540.101.441760.000000.000000.2048825.44
237062010.01.08 22:10buy118550.101.441640.000000.00000
237072010.01.08 22:15close118510.101.441490.000000.000002.3048827.74
237082010.01.08 22:15close118490.101.441490.000000.000000.5048828.24
237092010.01.08 22:15close118480.101.441490.000000.00000-1.3048826.94
237102010.01.08 22:15buy118560.101.441490.000000.00000
237112010.01.08 22:17sell118570.101.441460.000000.00000
237122010.01.08 22:20close118570.101.441290.000000.000001.7048828.64
237132010.01.08 22:20buy118580.101.441290.000000.00000
237142010.01.08 22:22sell118590.101.441310.000000.00000
237152010.01.08 22:27sell118600.101.441410.000000.00000
237162010.01.08 22:35close118600.101.441300.000000.000001.1048829.74
237172010.01.08 22:35close118590.101.441300.000000.000000.1048829.84
237182010.01.08 22:37sell118610.101.441410.000000.00000
237192010.01.08 22:40close118610.101.441110.000000.000003.0048832.84
237202010.01.08 22:40buy118620.101.441110.000000.00000
237212010.01.08 22:42sell118630.101.441120.000000.00000
237222010.01.08 22:45close118630.101.440820.000000.000003.0048835.84
237232010.01.08 22:45buy118640.101.440820.000000.00000
237242010.01.08 22:47sell118650.101.440840.000000.00000
237252010.01.08 22:50close118650.101.440440.000000.000004.0048839.84
237262010.01.08 22:50buy118660.101.440440.000000.00000
237272010.01.08 22:52sell118670.101.440550.000000.00000
237282010.01.08 22:55close118670.101.440540.000000.000000.1048839.94
237292010.01.08 22:57sell118680.101.440740.000000.00000
237302010.01.08 22:59sell118690.101.440870.000000.00000
237312010.01.11 00:00close118660.101.441180.000000.000007.4248847.36
237322010.01.11 00:00close118640.101.441180.000000.000003.6248850.98
237332010.01.11 00:00close118620.101.441180.000000.000000.7248851.70
237342010.01.11 00:00close118580.101.441180.000000.00000-1.0848850.62
237352010.01.11 00:00close118560.101.441180.000000.00000-3.0848847.54
237362010.01.11 00:00close118550.101.441180.000000.00000-4.5848842.96
237372010.01.11 00:00sell118700.101.441180.000000.00000
237382010.01.11 00:03buy118710.101.441940.000000.00000
237392010.01.11 00:03sell118720.101.441860.000000.00000
237402010.01.11 00:06buy118730.101.441810.000000.00000
237412010.01.11 00:10close118730.101.442270.000000.000004.6048847.56
237422010.01.11 00:10close118710.101.442270.000000.000003.3048850.86
237432010.01.11 00:10sell118740.101.442270.000000.00000
237442010.01.11 00:13buy118750.101.442210.000000.00000
237452010.01.11 00:16close118750.101.442680.000000.000004.7048855.56
237462010.01.11 00:16sell118760.101.442680.000000.00000
237472010.01.11 00:20buy118770.101.442490.000000.00000
237482010.01.11 00:23close118770.101.442540.000000.000000.5048856.06
237492010.01.11 00:26buy118780.101.442210.000000.00000
237502010.01.11 00:26close118780.101.442450.000000.000002.4048858.46
237512010.01.11 00:30buy118790.101.442580.000000.00000
237522010.01.11 00:32close118790.101.442970.000000.000003.9048862.36
237532010.01.11 00:32sell118800.101.442970.000000.00000
237542010.01.11 00:35buy118810.101.443530.000000.00000
237552010.01.11 00:35sell118820.101.443450.000000.00000
237562010.01.11 00:37buy118830.101.442570.000000.00000
237572010.01.11 00:40close118830.101.444900.000000.0000023.3048885.66
237582010.01.11 00:40close118810.101.444900.000000.0000013.7048899.36
237592010.01.11 00:40sell118840.101.444900.000000.00000
237602010.01.11 00:42buy118850.101.444500.000000.00000
237612010.01.11 00:45close118850.101.446340.000000.0000018.4048917.76
237622010.01.11 00:45sell118860.101.446340.000000.00000
237632010.01.11 00:47buy118870.101.445940.000000.00000
237642010.01.11 00:50close118870.101.447790.000000.0000018.5048936.26
237652010.01.11 00:50sell118880.101.447790.000000.00000
237662010.01.11 00:52buy118890.101.446910.000000.00000
237672010.01.11 00:55close118890.101.447310.000000.000004.0048940.26
237682010.01.11 00:57buy118900.101.445940.000000.00000
237692010.01.11 00:59close118900.101.446340.000000.000004.0048944.26
237702010.01.11 01:00buy118910.101.446440.000000.00000
237712010.01.11 01:05close118910.101.446470.000000.000000.3048944.56
237722010.01.11 01:07buy118920.101.446280.000000.00000
237732010.01.11 01:10close118920.101.446880.000000.000006.0048950.56
237742010.01.11 01:12buy118930.101.446820.000000.00000
237752010.01.11 01:15close118930.101.447280.000000.000004.6048955.16
237762010.01.11 01:17buy118940.101.447230.000000.00000
237772010.01.11 01:20close118940.101.447690.000000.000004.6048959.76
237782010.01.11 01:22buy118950.101.447500.000000.00000
237792010.01.11 01:25close118950.101.447550.000000.000000.5048960.26
237802010.01.11 01:27buy118960.101.447230.000000.00000
237812010.01.11 01:32close118960.101.447290.000000.000000.6048960.86
237822010.01.11 01:35buy118970.101.447590.000000.00000
237832010.01.11 01:37buy118980.101.447150.000000.00000
237842010.01.11 01:40close118980.101.448170.000000.0000010.2048971.06
237852010.01.11 01:40close118970.101.448170.000000.000005.8048976.86
237862010.01.11 01:40sell118990.101.448170.000000.00000
237872010.01.11 01:42buy119000.101.448030.000000.00000
237882010.01.11 01:45close119000.101.448830.000000.000008.0048984.86
237892010.01.11 01:45sell119010.101.448830.000000.00000
237902010.01.11 01:47buy119020.101.448690.000000.00000
237912010.01.11 01:50close119020.101.449490.000000.000008.0048992.86
237922010.01.11 01:50sell119030.101.449490.000000.00000
237932010.01.11 01:52buy119040.101.449130.000000.00000
237942010.01.11 01:55close119040.101.449270.000000.000001.4048994.26
237952010.01.11 01:57buy119050.101.448690.000000.00000
237962010.01.11 01:59buy119060.101.448430.000000.00000
237972010.01.11 02:02buy119070.101.447610.000000.00000
237982010.01.11 02:07buy119080.101.447440.000000.00000
237992010.01.11 02:10close119080.101.448230.000000.000007.9049002.16
238002010.01.11 02:10close119070.101.448230.000000.000006.2049008.36
238012010.01.11 02:10close119060.101.448230.000000.00000-2.0049006.36
238022010.01.11 02:10close119050.101.448230.000000.00000-4.6049001.76
238032010.01.11 02:12buy119090.101.448140.000000.00000
238042010.01.11 02:15close119090.101.448760.000000.000006.2049007.96
238052010.01.11 02:17buy119100.101.448660.000000.00000
238062010.01.11 02:20close119100.101.449280.000000.000006.2049014.16
238072010.01.11 02:22buy119110.101.449010.000000.00000
238082010.01.11 02:25close119110.101.449110.000000.000001.0049015.16
238092010.01.11 02:27buy119120.101.448660.000000.00000
238102010.01.11 02:30close119120.101.448760.000000.000001.0049016.16
238112010.01.11 02:33buy119130.101.448460.000000.00000
238122010.01.11 02:36close119130.101.448480.000000.000000.2049016.36
238132010.01.11 02:40buy119140.101.448180.000000.00000
238142010.01.11 02:43close119140.101.448190.000000.000000.1049016.46
238152010.01.11 02:46buy119150.101.447800.000000.00000
238162010.01.11 02:50close119150.101.447910.000000.000001.1049017.56
238172010.01.11 02:53buy119160.101.447890.000000.00000
238182010.01.11 02:56close119160.101.448100.000000.000002.1049019.66
238192010.01.11 02:59buy119170.101.448070.000000.00000
238202010.01.11 03:02buy119180.101.447320.000000.00000
238212010.01.11 03:07buy119190.101.447230.000000.00000
238222010.01.11 03:10close119190.101.447620.000000.000003.9049023.56
238232010.01.11 03:10close119180.101.447620.000000.000003.0049026.56
238242010.01.11 03:10close119170.101.447620.000000.00000-4.5049022.06
238252010.01.11 03:12buy119200.101.447600.000000.00000
238262010.01.11 03:15close119200.101.447900.000000.000003.0049025.06
238272010.01.11 03:17buy119210.101.447890.000000.00000
238282010.01.11 03:20close119210.101.448180.000000.000002.9049027.96
238292010.01.11 03:22buy119220.101.448070.000000.00000
238302010.01.11 03:25close119220.101.448090.000000.000000.2049028.16
238312010.01.11 03:27buy119230.101.447890.000000.00000
238322010.01.11 03:27close119230.101.447990.000000.000001.0049029.16
238332010.01.11 03:30buy119240.101.448080.000000.00000
238342010.01.11 03:32close119240.101.448210.000000.000001.3049030.46
238352010.01.11 03:35buy119250.101.448570.000000.00000
238362010.01.11 03:37buy119260.101.448010.000000.00000
238372010.01.11 03:40close119260.101.449320.000000.0000013.1049043.56
238382010.01.11 03:40close119250.101.449320.000000.000007.5049051.06
238392010.01.11 03:42buy119270.101.449120.000000.00000
238402010.01.11 03:45close119270.101.450160.000000.0000010.4049061.46
238412010.01.11 03:45sell119280.101.450160.000000.00000
238422010.01.11 03:47buy119290.101.449960.000000.00000
238432010.01.11 03:50close119290.101.450990.000000.0000010.3049071.76
238442010.01.11 03:50sell119300.101.450990.000000.00000
238452010.01.11 03:52buy119310.101.450510.000000.00000
238462010.01.11 03:55close119310.101.450710.000000.000002.0049073.76
238472010.01.11 03:57buy119320.101.449960.000000.00000
238482010.01.11 03:59close119320.101.450890.000000.000009.3049083.06
238492010.01.11 04:00buy119330.101.451010.000000.00000
238502010.01.11 04:05close119330.101.451200.000000.000001.9049084.96
238512010.01.11 04:05sell119340.101.451200.000000.00000
238522010.01.11 04:07buy119350.101.450820.000000.00000
238532010.01.11 04:10close119350.101.451890.000000.0000010.7049095.66
238542010.01.11 04:10sell119360.101.451890.000000.00000
238552010.01.11 04:12buy119370.101.451740.000000.00000
238562010.01.11 04:15close119370.101.452570.000000.000008.3049103.96
238572010.01.11 04:15sell119380.101.452570.000000.00000
238582010.01.11 04:17buy119390.101.452420.000000.00000
238592010.01.11 04:20close119390.101.453260.000000.000008.4049112.36
238602010.01.11 04:20sell119400.101.453260.000000.00000
238612010.01.11 04:22buy119410.101.452880.000000.00000
238622010.01.11 04:25close119410.101.453030.000000.000001.5049113.86
238632010.01.11 04:27buy119420.101.452420.000000.00000
238642010.01.11 04:32close119420.101.452540.000000.000001.2049115.06
238652010.01.11 04:35buy119430.101.452490.000000.00000
238662010.01.11 04:37close119430.101.452680.000000.000001.9049116.96
238672010.01.11 04:40buy119440.101.452220.000000.00000
238682010.01.11 04:42close119440.101.452270.000000.000000.5049117.46
238692010.01.11 04:45buy119450.101.451810.000000.00000
238702010.01.11 04:47close119450.101.451870.000000.000000.6049118.06
238712010.01.11 04:50buy119460.101.451270.000000.00000
238722010.01.11 04:52close119460.101.451460.000000.000001.9049119.96
238732010.01.11 04:55buy119470.101.451410.000000.00000
238742010.01.11 04:57close119470.101.451730.000000.000003.2049123.16
238752010.01.11 04:59buy119480.101.452220.000000.00000
238762010.01.11 05:07close119480.101.452320.000000.000001.0049124.16
238772010.01.11 05:10buy119490.101.452010.000000.00000
238782010.01.11 05:12close119490.101.452030.000000.000000.2049124.36
238792010.01.11 05:15buy119500.101.451730.000000.00000
238802010.01.11 05:17close119500.101.451740.000000.000000.1049124.46
238812010.01.11 05:20buy119510.101.451340.000000.00000
238822010.01.11 05:22close119510.101.451450.000000.000001.1049125.56
238832010.01.11 05:25buy119520.101.451440.000000.00000
238842010.01.11 05:27close119520.101.451650.000000.000002.1049127.66
238852010.01.11 05:27buy119530.101.451760.000000.00000
238862010.01.11 05:32buy119540.101.451600.000000.00000
238872010.01.11 05:35buy119550.101.451340.000000.00000
238882010.01.11 05:37close119550.101.451780.000000.000004.4049132.06
238892010.01.11 05:37close119540.101.451780.000000.000001.8049133.86
238902010.01.11 05:37close119530.101.451780.000000.000000.2049134.06
238912010.01.11 05:40buy119560.101.450820.000000.00000
238922010.01.11 05:42close119560.101.451000.000000.000001.8049135.86
238932010.01.11 05:45buy119570.101.450050.000000.00000
238942010.01.11 05:47close119570.101.450230.000000.000001.8049137.66
238952010.01.11 05:50buy119580.101.449010.000000.00000
238962010.01.11 05:52close119580.101.449450.000000.000004.4049142.06
238972010.01.11 05:55buy119590.101.449270.000000.00000
238982010.01.11 05:57close119590.101.449970.000000.000007.0049149.06
238992010.01.11 05:59buy119600.101.449820.000000.00000
239002010.01.11 06:05close119600.101.449950.000000.000001.3049150.36
239012010.01.11 06:07buy119610.101.449700.000000.00000
239022010.01.11 06:10close119610.101.450440.000000.000007.4049157.76
239032010.01.11 06:12buy119620.101.450350.000000.00000
239042010.01.11 06:15close119620.101.450930.000000.000005.8049163.56
239052010.01.11 06:17buy119630.101.450850.000000.00000
239062010.01.11 06:20close119630.101.451420.000000.000005.7049169.26
239072010.01.11 06:22buy119640.101.451170.000000.00000
239082010.01.11 06:25close119640.101.451260.000000.000000.9049170.16
239092010.01.11 06:27buy119650.101.450850.000000.00000
239102010.01.11 06:32buy119660.101.450500.000000.00000
239112010.01.11 06:37buy119670.101.450300.000000.00000
239122010.01.11 06:40close119670.101.451200.000000.000009.0049179.16
239132010.01.11 06:40close119660.101.451200.000000.000007.0049186.16
239142010.01.11 06:40close119650.101.451200.000000.000003.5049189.66
239152010.01.11 06:42buy119680.101.451090.000000.00000
239162010.01.11 06:45close119680.101.451790.000000.000007.0049196.66
239172010.01.11 06:47buy119690.101.451670.000000.00000
239182010.01.11 06:50close119690.101.452380.000000.000007.1049203.76
239192010.01.11 06:52buy119700.101.452070.000000.00000
239202010.01.11 06:55close119700.101.452180.000000.000001.1049204.86
239212010.01.11 06:57buy119710.101.451670.000000.00000
239222010.01.11 06:59close119710.101.451780.000000.000001.1049205.96
239232010.01.11 07:00buy119720.101.451930.000000.00000
239242010.01.11 07:02buy119730.101.451760.000000.00000
239252010.01.11 07:05buy119740.101.451570.000000.00000
239262010.01.11 07:07close119740.101.451870.000000.000003.0049208.96
239272010.01.11 07:07close119730.101.451870.000000.000001.1049210.06
239282010.01.11 07:07close119720.101.451870.000000.00000-0.6049209.46
239292010.01.11 07:10buy119750.101.451180.000000.00000
239302010.01.11 07:12close119750.101.451290.000000.000001.1049210.56
239312010.01.11 07:15buy119760.101.450610.000000.00000
239322010.01.11 07:17close119760.101.450720.000000.000001.1049211.66
239332010.01.11 07:20buy119770.101.449840.000000.00000
239342010.01.11 07:22close119770.101.450140.000000.000003.0049214.66
239352010.01.11 07:25buy119780.101.450030.000000.00000
239362010.01.11 07:27close119780.101.450530.000000.000005.0049219.66
239372010.01.11 07:27buy119790.101.450640.000000.00000
239382010.01.11 07:32close119790.101.451430.000000.000007.9049227.56
239392010.01.11 07:35buy119800.101.451250.000000.00000
239402010.01.11 07:37close119800.101.451700.000000.000004.5049232.06
239412010.01.11 07:40buy119810.101.450710.000000.00000
239422010.01.11 07:42close119810.101.450900.000000.000001.9049233.96
239432010.01.11 07:45buy119820.101.449920.000000.00000
239442010.01.11 07:47close119820.101.450100.000000.000001.8049235.76
239452010.01.11 07:50buy119830.101.448850.000000.00000
239462010.01.11 07:52close119830.101.449300.000000.000004.5049240.26
239472010.01.11 07:55buy119840.101.449120.000000.00000
239482010.01.11 07:57close119840.101.449840.000000.000007.2049247.46
239492010.01.11 07:59buy119850.101.448910.000000.00000
239502010.01.11 08:02close119850.101.449050.000000.000001.4049248.86
239512010.01.11 08:05buy119860.101.449350.000000.00000
239522010.01.11 08:07buy119870.101.448900.000000.00000
239532010.01.11 08:10close119870.101.449950.000000.0000010.5049259.36
239542010.01.11 08:10close119860.101.449950.000000.000006.0049265.36
239552010.01.11 08:12buy119880.101.449800.000000.00000
239562010.01.11 08:15close119880.101.450620.000000.000008.2049273.56
239572010.01.11 08:17buy119890.101.450480.000000.00000
239582010.01.11 08:20close119890.101.451300.000000.000008.2049281.76
239592010.01.11 08:22buy119900.101.450930.000000.00000
239602010.01.11 08:25close119900.101.451070.000000.000001.4049283.16
239612010.01.11 08:27buy119910.101.450480.000000.00000
239622010.01.11 08:35buy119920.101.450220.000000.00000
239632010.01.11 08:37close119920.101.450650.000000.000004.3049287.46
239642010.01.11 08:37close119910.101.450650.000000.000001.7049289.16
239652010.01.11 08:40buy119930.101.449710.000000.00000
239662010.01.11 08:42close119930.101.449880.000000.000001.7049290.86
239672010.01.11 08:45buy119940.101.448940.000000.00000
239682010.01.11 08:47close119940.101.449120.000000.000001.8049292.66
239692010.01.11 08:50buy119950.101.447920.000000.00000
239702010.01.11 08:52close119950.101.448350.000000.000004.3049296.96
239712010.01.11 08:55buy119960.101.448180.000000.00000
239722010.01.11 08:57close119960.101.448860.000000.000006.8049303.76
239732010.01.11 08:59buy119970.101.448750.000000.00000
239742010.01.11 09:02close119970.101.448840.000000.000000.9049304.66
239752010.01.11 09:05buy119980.101.449200.000000.00000
239762010.01.11 09:07buy119990.101.448650.000000.00000
239772010.01.11 09:10close119990.101.449940.000000.0000012.9049317.56
239782010.01.11 09:10close119980.101.449940.000000.000007.4049324.96
239792010.01.11 09:12buy120000.101.449740.000000.00000
239802010.01.11 09:15close120000.101.450760.000000.0000010.2049335.16
239812010.01.11 09:17buy120010.101.450570.000000.00000
239822010.01.11 09:20close120010.101.451580.000000.0000010.1049345.26
239832010.01.11 09:22buy120020.101.451110.000000.00000
239842010.01.11 09:25close120020.101.451310.000000.000002.0049347.26
239852010.01.11 09:27buy120030.101.450570.000000.00000
239862010.01.11 09:27close120030.101.450880.000000.000003.1049350.36
239872010.01.11 09:30buy120040.101.451030.000000.00000
239882010.01.11 09:32close120040.101.451090.000000.000000.6049350.96
239892010.01.11 09:35buy120050.101.451370.000000.00000
239902010.01.11 09:37buy120060.101.450970.000000.00000
239912010.01.11 09:40close120060.101.451890.000000.000009.2049360.16
239922010.01.11 09:40close120050.101.451890.000000.000005.2049365.36
239932010.01.11 09:42buy120070.101.451770.000000.00000
239942010.01.11 09:45close120070.101.452500.000000.000007.3049372.66
239952010.01.11 09:47buy120080.101.452380.000000.00000
239962010.01.11 09:50close120080.101.453100.000000.000007.2049379.86
239972010.01.11 09:52buy120090.101.452780.000000.00000
239982010.01.11 09:55close120090.101.452900.000000.000001.2049381.06
239992010.01.11 09:57buy120100.101.452380.000000.00000
240002010.01.11 09:59buy120110.101.451900.000000.00000
240012010.01.11 10:02close120110.101.453240.000000.0000013.4049394.46
240022010.01.11 10:02close120100.101.453240.000000.000008.6049403.06
240032010.01.11 10:05buy120120.101.453110.000000.00000
240042010.01.11 10:07close120120.101.453440.000000.000003.3049406.36
240052010.01.11 10:07sell120130.101.453440.000000.00000
240062010.01.11 10:10buy120140.101.452700.000000.00000
240072010.01.11 10:12close120140.101.452830.000000.000001.3049407.66
240082010.01.11 10:15buy120150.101.452090.000000.00000
240092010.01.11 10:17close120150.101.452210.000000.000001.2049408.86
240102010.01.11 10:20buy120160.101.451270.000000.00000
240112010.01.11 10:22close120160.101.451600.000000.000003.3049412.16
240122010.01.11 10:25buy120170.101.451470.000000.00000
240132010.01.11 10:27close120170.101.452010.000000.000005.4049417.56
240142010.01.11 10:27buy120180.101.451650.000000.00000
240152010.01.11 10:33buy120190.101.450690.000000.00000
240162010.01.11 10:40buy120200.101.450540.000000.00000
240172010.01.11 10:43close120200.101.451220.000000.000006.8049424.36
240182010.01.11 10:43close120190.101.451220.000000.000005.3049429.66
240192010.01.11 10:43close120180.101.451220.000000.00000-4.3049425.36
240202010.01.11 10:46buy120210.101.451150.000000.00000
240212010.01.11 10:50close120210.101.451680.000000.000005.3049430.66
240222010.01.11 10:53buy120220.101.451610.000000.00000
240232010.01.11 10:59close120220.101.452140.000000.000005.3049435.96
240242010.01.11 11:00buy120230.101.452170.000000.00000
240252010.01.11 11:02close120230.101.452290.000000.000001.2049437.16
240262010.01.11 11:05buy120240.101.452150.000000.00000
240272010.01.11 11:07close120240.101.452520.000000.000003.7049440.86
240282010.01.11 11:10buy120250.101.451690.000000.00000
240292010.01.11 11:12close120250.101.451840.000000.000001.5049442.36
240302010.01.11 11:15buy120260.101.451020.000000.00000
240312010.01.11 11:17close120260.101.451160.000000.000001.4049443.76
240322010.01.11 11:20buy120270.101.450110.000000.00000
240332010.01.11 11:22close120270.101.450480.000000.000003.7049447.46
240342010.01.11 11:25buy120280.101.450340.000000.00000
240352010.01.11 11:27close120280.101.450940.000000.000006.0049453.46
240362010.01.11 11:27buy120290.101.451670.000000.00000
240372010.01.11 11:32buy120300.101.451400.000000.00000
240382010.01.11 11:37buy120310.101.451180.000000.00000
240392010.01.11 11:40close120310.101.452180.000000.0000010.0049463.46
240402010.01.11 11:40close120300.101.452180.000000.000007.8049471.26
240412010.01.11 11:40close120290.101.452180.000000.000005.1049476.36
240422010.01.11 11:42buy120320.101.452040.000000.00000
240432010.01.11 11:45close120320.101.452820.000000.000007.8049484.16
240442010.01.11 11:47buy120330.101.452690.000000.00000
240452010.01.11 11:50close120330.101.453470.000000.000007.8049491.96
240462010.01.11 11:52buy120340.101.453120.000000.00000
240472010.01.11 11:55close120340.101.453250.000000.000001.3049493.26
240482010.01.11 11:57buy120350.101.452690.000000.00000
240492010.01.11 12:05close120350.101.452710.000000.000000.2049493.46
240502010.01.11 12:07buy120360.101.452440.000000.00000
240512010.01.11 12:10close120360.101.453230.000000.000007.9049501.36
240522010.01.11 12:12buy120370.101.453140.000000.00000
240532010.01.11 12:15close120370.101.453760.000000.000006.2049507.56
240542010.01.11 12:15sell120380.101.453760.000000.00000
240552010.01.11 12:17buy120390.101.453660.000000.00000
240562010.01.11 12:20close120390.101.454280.000000.000006.2049513.76
240572010.01.11 12:20sell120400.101.454280.000000.00000
240582010.01.11 12:22buy120410.101.454010.000000.00000
240592010.01.11 12:25close120410.101.454110.000000.000001.0049514.76
240602010.01.11 12:27buy120420.101.453660.000000.00000
240612010.01.11 12:27close120420.101.453970.000000.000003.1049517.86
240622010.01.11 12:30buy120430.101.454080.000000.00000
240632010.01.11 12:32close120430.101.454420.000000.000003.4049521.26
240642010.01.11 12:32sell120440.101.454420.000000.00000
240652010.01.11 12:35buy120450.101.454340.000000.00000
240662010.01.11 12:37close120450.101.454570.000000.000002.3049523.56
240672010.01.11 12:37sell120460.101.454570.000000.00000
240682010.01.11 12:40buy120470.101.454040.000000.00000
240692010.01.11 12:42close120470.101.454110.000000.000000.7049524.26
240702010.01.11 12:45buy120480.101.453570.000000.00000
240712010.01.11 12:47close120480.101.453650.000000.000000.8049525.06
240722010.01.11 12:50buy120490.101.452960.000000.00000
240732010.01.11 12:52close120490.101.453190.000000.000002.3049527.36
240742010.01.11 12:55buy120500.101.453110.000000.00000
240752010.01.11 12:57close120500.101.453490.000000.000003.8049531.16
240762010.01.11 12:59buy120510.101.453060.000000.00000
240772010.01.11 13:03buy120520.101.452730.000000.00000
240782010.01.11 13:13close120520.101.452940.000000.000002.1049533.26
240792010.01.11 13:13close120510.101.452940.000000.00000-1.2049532.06
240802010.01.11 13:16buy120530.101.452950.000000.00000
240812010.01.11 13:20close120530.101.453150.000000.000002.0049534.06
240822010.01.11 13:23buy120540.101.453160.000000.00000
240832010.01.11 13:26close120540.101.453370.000000.000002.1049536.16
240842010.01.11 13:30buy120550.101.453440.000000.00000
240852010.01.11 13:32close120550.101.453920.000000.000004.8049540.96
240862010.01.11 13:35buy120560.101.453820.000000.00000
240872010.01.11 13:37close120560.101.454110.000000.000002.9049543.86
240882010.01.11 13:40buy120570.101.453440.000000.00000
240892010.01.11 13:42close120570.101.453550.000000.000001.1049544.96
240902010.01.11 13:45buy120580.101.452890.000000.00000
240912010.01.11 13:47close120580.101.452990.000000.000001.0049545.96
240922010.01.11 13:50buy120590.101.452140.000000.00000
240932010.01.11 13:52close120590.101.452430.000000.000002.9049548.86
240942010.01.11 13:55buy120600.101.452330.000000.00000
240952010.01.11 13:57close120600.101.452810.000000.000004.8049553.66
240962010.01.11 13:59buy120610.101.452330.000000.00000
240972010.01.11 14:02close120610.101.453180.000000.000008.5049562.16
240982010.01.11 14:05buy120620.101.453120.000000.00000
240992010.01.11 14:07close120620.101.453320.000000.000002.0049564.16
241002010.01.11 14:10buy120630.101.452830.000000.00000
241012010.01.11 14:12close120630.101.452890.000000.000000.6049564.76
241022010.01.11 14:15buy120640.101.452410.000000.00000
241032010.01.11 14:17close120640.101.452470.000000.000000.6049565.36
241042010.01.11 14:20buy120650.101.451840.000000.00000
241052010.01.11 14:22close120650.101.452040.000000.000002.0049567.36
241062010.01.11 14:25buy120660.101.451980.000000.00000
241072010.01.11 14:27close120660.101.452330.000000.000003.5049570.86
241082010.01.11 14:27buy120670.101.452220.000000.00000
241092010.01.11 14:32buy120680.101.451460.000000.00000
241102010.01.11 14:37buy120690.101.451260.000000.00000
241112010.01.11 14:40close120690.101.452160.000000.000009.0049579.86
241122010.01.11 14:40close120680.101.452160.000000.000007.0049586.86
241132010.01.11 14:40close120670.101.452160.000000.00000-0.6049586.26
241142010.01.11 14:42buy120700.101.452050.000000.00000
241152010.01.11 14:45close120700.101.452750.000000.000007.0049593.26
241162010.01.11 14:47buy120710.101.452630.000000.00000
241172010.01.11 14:50close120710.101.453340.000000.000007.1049600.36
241182010.01.11 14:52buy120720.101.453030.000000.00000
241192010.01.11 14:55close120720.101.453140.000000.000001.1049601.46
241202010.01.11 14:57buy120730.101.452630.000000.00000
241212010.01.11 14:59close120730.101.453080.000000.000004.5049605.96
241222010.01.11 15:00buy120740.101.453140.000000.00000
241232010.01.11 15:03buy120750.101.451860.000000.00000
241242010.01.11 15:10buy120760.101.450890.000000.00000
241252010.01.11 15:16buy120770.101.449610.000000.00000
241262010.01.11 15:50close120770.101.451850.000000.0000022.4049628.36
241272010.01.11 15:50close120760.101.451850.000000.000009.6049637.96
241282010.01.11 15:50close120750.101.451850.000000.00000-0.1049637.86
241292010.01.11 15:50close120740.101.451850.000000.00000-12.9049624.96
241302010.01.11 15:52buy120780.101.451560.000000.00000
241312010.01.11 15:55close120780.101.451670.000000.000001.1049626.06
241322010.01.11 15:57buy120790.101.451190.000000.00000
241332010.01.11 15:59close120790.101.451370.000000.000001.8049627.86
241342010.01.11 16:00buy120800.101.451480.000000.00000
241352010.01.11 16:02close120800.101.451500.000000.000000.2049628.06
241362010.01.11 16:05buy120810.101.451430.000000.00000
241372010.01.11 16:07close120810.101.451640.000000.000002.1049630.16
241382010.01.11 16:10buy120820.101.451150.000000.00000
241392010.01.11 16:12close120820.101.451210.000000.000000.6049630.76
241402010.01.11 16:15buy120830.101.450710.000000.00000
241412010.01.11 16:17close120830.101.450780.000000.000000.7049631.46
241422010.01.11 16:20buy120840.101.450140.000000.00000
241432010.01.11 16:22close120840.101.450350.000000.000002.1049633.56
241442010.01.11 16:25buy120850.101.450280.000000.00000
241452010.01.11 16:27close120850.101.450630.000000.000003.5049637.06
241462010.01.11 16:27buy120860.101.451250.000000.00000
241472010.01.11 16:32buy120870.101.451050.000000.00000
241482010.01.11 16:35close120870.101.451400.000000.000003.5049640.56
241492010.01.11 16:35close120860.101.451400.000000.000001.5049642.06
241502010.01.11 16:37buy120880.101.450610.000000.00000
241512010.01.11 16:40close120880.101.452710.000000.0000021.0049663.06
241522010.01.11 16:42buy120890.101.452360.000000.00000
241532010.01.11 16:45close120890.101.454020.000000.0000016.6049679.66
241542010.01.11 16:47buy120900.101.453660.000000.00000
241552010.01.11 16:50close120900.101.455330.000000.0000016.7049696.36
241562010.01.11 16:50sell120910.101.455330.000000.00000
241572010.01.11 16:52buy120920.101.454540.000000.00000
241582010.01.11 16:55close120920.101.454890.000000.000003.5049699.86
241592010.01.11 16:57buy120930.101.453660.000000.00000
241602010.01.11 16:59close120930.101.454740.000000.0000010.8049710.66
241612010.01.11 17:00buy120940.101.454810.000000.00000
241622010.01.11 17:03buy120950.101.454280.000000.00000
241632010.01.11 17:10buy120960.101.453890.000000.00000
241642010.01.11 17:16buy120970.101.453360.000000.00000
241652010.01.11 17:26close120970.101.454270.000000.000009.1049719.76
241662010.01.11 17:26close120960.101.454270.000000.000003.8049723.56
241672010.01.11 17:26close120950.101.454270.000000.00000-0.1049723.46
241682010.01.11 17:26close120940.101.454270.000000.00000-5.4049718.06
241692010.01.11 17:30buy120980.101.454400.000000.00000
241702010.01.11 17:32close120980.101.454920.000000.000005.2049723.26
241712010.01.11 17:35buy120990.101.454830.000000.00000
241722010.01.11 17:37close120990.101.455090.000000.000002.6049725.86
241732010.01.11 17:40buy121000.101.454490.000000.00000
241742010.01.11 17:42close121000.101.454580.000000.000000.9049726.76
241752010.01.11 17:45buy121010.101.453970.000000.00000
241762010.01.11 17:47close121010.101.454060.000000.000000.9049727.66
241772010.01.11 17:50buy121020.101.453290.000000.00000
241782010.01.11 17:52close121020.101.453550.000000.000002.6049730.26
241792010.01.11 17:55buy121030.101.453460.000000.00000
241802010.01.11 17:57close121030.101.453890.000000.000004.3049734.56
241812010.01.11 17:59buy121040.101.453480.000000.00000
241822010.01.11 18:02close121040.101.454340.000000.000008.6049743.16
241832010.01.11 18:05buy121050.101.454290.000000.00000
241842010.01.11 18:07close121050.101.454470.000000.000001.8049744.96
241852010.01.11 18:10buy121060.101.454030.000000.00000
241862010.01.11 18:12close121060.101.454080.000000.000000.5049745.46
241872010.01.11 18:15buy121070.101.453650.000000.00000
241882010.01.11 18:17close121070.101.453700.000000.000000.5049745.96
241892010.01.11 18:20buy121080.101.453130.000000.00000
241902010.01.11 18:22close121080.101.453310.000000.000001.8049747.76
241912010.01.11 18:25buy121090.101.453260.000000.00000
241922010.01.11 18:27close121090.101.453570.000000.000003.1049750.86
241932010.01.11 18:27buy121100.101.453240.000000.00000
241942010.01.11 18:30close121100.101.453250.000000.000000.1049750.96
241952010.01.11 18:32buy121110.101.453400.000000.00000
241962010.01.11 18:35buy121120.101.453140.000000.00000
241972010.01.11 18:37close121120.101.453570.000000.000004.3049755.26
241982010.01.11 18:37close121110.101.453570.000000.000001.7049756.96
241992010.01.11 18:40buy121130.101.452630.000000.00000
242002010.01.11 18:42close121130.101.452810.000000.000001.8049758.76
242012010.01.11 18:45buy121140.101.451870.000000.00000
242022010.01.11 18:47close121140.101.452040.000000.000001.7049760.46
242032010.01.11 18:50buy121150.101.450850.000000.00000
242042010.01.11 18:52close121150.101.451280.000000.000004.3049764.76
242052010.01.11 18:55buy121160.101.451100.000000.00000
242062010.01.11 18:57close121160.101.451790.000000.000006.9049771.66
242072010.01.11 18:59buy121170.101.450960.000000.00000
242082010.01.11 19:05close121170.101.450980.000000.000000.2049771.86
242092010.01.11 19:07buy121180.101.450760.000000.00000
242102010.01.11 19:10close121180.101.451420.000000.000006.6049778.46
242112010.01.11 19:12buy121190.101.451350.000000.00000
242122010.01.11 19:15close121190.101.451870.000000.000005.2049783.66
242132010.01.11 19:17buy121200.101.451800.000000.00000
242142010.01.11 19:20close121200.101.452310.000000.000005.1049788.76
242152010.01.11 19:22buy121210.101.452090.000000.00000
242162010.01.11 19:25close121210.101.452160.000000.000000.7049789.46
242172010.01.11 19:27buy121220.101.451800.000000.00000
242182010.01.11 19:32buy121230.101.451540.000000.00000
242192010.01.11 19:37buy121240.101.451350.000000.00000
242202010.01.11 19:40close121240.101.452220.000000.000008.7049798.16
242212010.01.11 19:40close121230.101.452220.000000.000006.8049804.96
242222010.01.11 19:40close121220.101.452220.000000.000004.2049809.16
242232010.01.11 19:42buy121250.101.452110.000000.00000
242242010.01.11 19:45close121250.101.452800.000000.000006.9049816.06
242252010.01.11 19:47buy121260.101.452690.000000.00000
242262010.01.11 19:50close121260.101.453370.000000.000006.8049822.86
242272010.01.11 19:52buy121270.101.453070.000000.00000
242282010.01.11 19:55close121270.101.453180.000000.000001.1049823.96
242292010.01.11 19:57buy121280.101.452690.000000.00000
242302010.01.11 19:59close121280.101.452970.000000.000002.8049826.76
242312010.01.11 20:00buy121290.101.453070.000000.00000
242322010.01.11 20:02close121290.101.454050.000000.000009.8049836.56
242332010.01.11 20:05buy121300.101.453990.000000.00000
242342010.01.11 20:07close121300.101.454200.000000.000002.1049838.66
242352010.01.11 20:10buy121310.101.453690.000000.00000
242362010.01.11 20:12close121310.101.453760.000000.000000.7049839.36
242372010.01.11 20:15buy121320.101.453250.000000.00000
242382010.01.11 20:17close121320.101.453320.000000.000000.7049840.06
242392010.01.11 20:20buy121330.101.452660.000000.00000
242402010.01.11 20:22close121330.101.452870.000000.000002.1049842.16
242412010.01.11 20:25buy121340.101.452810.000000.00000
242422010.01.11 20:27close121340.101.453170.000000.000003.6049845.76
242432010.01.11 20:27buy121350.101.452790.000000.00000
242442010.01.11 20:35buy121360.101.452650.000000.00000
242452010.01.11 20:37close121360.101.452770.000000.000001.2049846.96
242462010.01.11 20:37close121350.101.452770.000000.00000-0.2049846.76
242472010.01.11 20:40buy121370.101.452450.000000.00000
242482010.01.11 20:42close121370.101.452470.000000.000000.2049846.96
242492010.01.11 20:45buy121380.101.452140.000000.00000
242502010.01.11 20:47close121380.101.452160.000000.000000.2049847.16
242512010.01.11 20:50buy121390.101.451740.000000.00000
242522010.01.11 20:52close121390.101.451860.000000.000001.2049848.36
242532010.01.11 20:55buy121400.101.451840.000000.00000
242542010.01.11 20:57close121400.101.452060.000000.000002.2049850.56
242552010.01.11 20:59buy121410.101.451970.000000.00000
242562010.01.11 21:07buy121420.101.451850.000000.00000
242572010.01.11 21:10close121420.101.452230.000000.000003.8049854.36
242582010.01.11 21:10close121410.101.452230.000000.000002.6049856.96
242592010.01.11 21:12buy121430.101.452220.000000.00000
242602010.01.11 21:15close121430.101.452500.000000.000002.8049859.76
242612010.01.11 21:17buy121440.101.452490.000000.00000
242622010.01.11 21:20close121440.101.452780.000000.000002.9049862.66
242632010.01.11 21:22buy121450.101.452680.000000.00000
242642010.01.11 21:25close121450.101.452690.000000.000000.1049862.76
242652010.01.11 21:27buy121460.101.452490.000000.00000
242662010.01.11 21:27buy121470.101.452160.000000.00000
242672010.01.11 21:32close121470.101.452630.000000.000004.7049867.46
242682010.01.11 21:32close121460.101.452630.000000.000001.4049868.86
242692010.01.11 21:35buy121480.101.452620.000000.00000
242702010.01.11 21:37close121480.101.452730.000000.000001.1049869.96
242712010.01.11 21:40buy121490.101.452420.000000.00000
242722010.01.11 21:42close121490.101.452440.000000.000000.2049870.16
242732010.01.11 21:45buy121500.101.452140.000000.00000
242742010.01.11 21:47close121500.101.452150.000000.000000.1049870.26
242752010.01.11 21:50buy121510.101.451750.000000.00000
242762010.01.11 21:52close121510.101.451860.000000.000001.1049871.36
242772010.01.11 21:55buy121520.101.451850.000000.00000
242782010.01.11 21:57close121520.101.452060.000000.000002.1049873.46
242792010.01.11 21:59buy121530.101.452050.000000.00000
242802010.01.11 22:00buy121540.101.451960.000000.00000
242812010.01.11 22:02close121540.101.452110.000000.000001.5049874.96
242822010.01.11 22:02close121530.101.452110.000000.000000.6049875.56
242832010.01.11 22:05buy121550.101.452090.000000.00000
242842010.01.11 22:07close121550.101.452200.000000.000001.1049876.66
242852010.01.11 22:10buy121560.101.451910.000000.00000
242862010.01.11 22:12close121560.101.451920.000000.000000.1049876.76
242872010.01.11 22:15buy121570.101.451630.000000.00000
242882010.01.11 22:17close121570.101.451640.000000.000000.1049876.86
242892010.01.11 22:20buy121580.101.451260.000000.00000
242902010.01.11 22:22close121580.101.451370.000000.000001.1049877.96
242912010.01.11 22:25buy121590.101.451350.000000.00000
242922010.01.11 22:27close121590.101.451550.000000.000002.0049879.96
242932010.01.11 22:27buy121600.101.451490.000000.00000
242942010.01.11 22:35buy121610.101.451410.000000.00000
242952010.01.11 22:37close121610.101.451470.000000.000000.6049880.56
242962010.01.11 22:37close121600.101.451470.000000.00000-0.2049880.36
242972010.01.11 22:40buy121620.101.451260.000000.00000
242982010.01.11 22:45buy121630.101.451050.000000.00000
242992010.01.11 22:50buy121640.101.450760.000000.00000
243002010.01.11 22:59close121640.101.451230.000000.000004.7049885.06
243012010.01.11 22:59close121630.101.451230.000000.000001.8049886.86
243022010.01.11 22:59close121620.101.451230.000000.00000-0.3049886.56
243032010.01.11 23:00buy121650.101.451290.000000.00000
243042010.01.11 23:02close121650.101.451870.000000.000005.8049892.36
243052010.01.11 23:05buy121660.101.451770.000000.00000
243062010.01.11 23:07close121660.101.452050.000000.000002.8049895.16
243072010.01.11 23:10buy121670.101.451410.000000.00000
243082010.01.11 23:12close121670.101.451510.000000.000001.0049896.16
243092010.01.11 23:15buy121680.101.450860.000000.00000
243102010.01.11 23:17close121680.101.450960.000000.000001.0049897.16
243112010.01.11 23:20buy121690.101.450140.000000.00000
243122010.01.11 23:22close121690.101.450420.000000.000002.8049899.96
243132010.01.11 23:25buy121700.101.450320.000000.00000
243142010.01.11 23:27close121700.101.450780.000000.000004.6049904.56
243152010.01.11 23:27buy121710.101.450380.000000.00000
243162010.01.11 23:32close121710.101.450430.000000.000000.5049905.06
243172010.01.11 23:35buy121720.101.450640.000000.00000
243182010.01.11 23:37buy121730.101.450380.000000.00000
243192010.01.11 23:40close121730.101.450960.000000.000005.8049910.86
243202010.01.11 23:40close121720.101.450960.000000.000003.2049914.06
243212010.01.11 23:42buy121740.101.450910.000000.00000
243222010.01.11 23:45close121740.101.451350.000000.000004.4049918.46
243232010.01.11 23:47buy121750.101.451300.000000.00000
243242010.01.11 23:50close121750.101.451750.000000.000004.5049922.96
243252010.01.11 23:52buy121760.101.451570.000000.00000
243262010.01.11 23:55close121760.101.451620.000000.000000.5049923.46
243272010.01.11 23:57buy121770.101.451300.000000.00000
243282010.01.12 00:05close121770.101.451310.000000.000000.1249923.58
243292010.01.12 00:07buy121780.101.451280.000000.00000
243302010.01.12 00:10close121780.101.451470.000000.000001.9049925.48
243312010.01.12 00:12buy121790.101.451500.000000.00000
243322010.01.12 00:15close121790.101.451640.000000.000001.4049926.88
243332010.01.12 00:17buy121800.101.451660.000000.00000
243342010.01.12 00:20close121800.101.451800.000000.000001.4049928.28
243352010.01.12 00:22buy121810.101.451770.000000.00000
243362010.01.12 00:27buy121820.101.451660.000000.00000
243372010.01.12 00:37close121820.101.451800.000000.000001.4049929.68
243382010.01.12 00:37close121810.101.451800.000000.000000.3049929.98
243392010.01.12 00:40buy121830.101.451320.000000.00000
243402010.01.12 00:42close121830.101.451380.000000.000000.6049930.58
243412010.01.12 00:45buy121840.101.450910.000000.00000
243422010.01.12 00:47close121840.101.450970.000000.000000.6049931.18
243432010.01.12 00:50buy121850.101.450350.000000.00000
243442010.01.12 00:52close121850.101.450550.000000.000002.0049933.18
243452010.01.12 00:55buy121860.101.450490.000000.00000
243462010.01.12 00:57close121860.101.450830.000000.000003.4049936.58
243472010.01.12 00:59buy121870.101.450800.000000.00000
243482010.01.12 01:02buy121880.101.450700.000000.00000
243492010.01.12 01:05buy121890.101.450550.000000.00000
243502010.01.12 01:07close121890.101.450780.000000.000002.3049938.88
243512010.01.12 01:07close121880.101.450780.000000.000000.8049939.68
243522010.01.12 01:07close121870.101.450780.000000.00000-0.2049939.48
243532010.01.12 01:10buy121900.101.450230.000000.00000
243542010.01.12 01:12close121900.101.450310.000000.000000.8049940.28
243552010.01.12 01:15buy121910.101.449760.000000.00000
243562010.01.12 01:17close121910.101.449840.000000.000000.8049941.08
243572010.01.12 01:20buy121920.101.449130.000000.00000
243582010.01.12 01:22close121920.101.449360.000000.000002.3049943.38
243592010.01.12 01:25buy121930.101.449290.000000.00000
243602010.01.12 01:27close121930.101.449680.000000.000003.9049947.28
243612010.01.12 01:27buy121940.101.449300.000000.00000
243622010.01.12 01:32close121940.101.449790.000000.000004.9049952.18
243632010.01.12 01:35buy121950.101.449760.000000.00000
243642010.01.12 01:37close121950.101.449900.000000.000001.4049953.58
243652010.01.12 01:40buy121960.101.449540.000000.00000
243662010.01.12 01:42close121960.101.449570.000000.000000.3049953.88
243672010.01.12 01:45buy121970.101.449210.000000.00000
243682010.01.12 01:47close121970.101.449240.000000.000000.3049954.18
243692010.01.12 01:50buy121980.101.448770.000000.00000
243702010.01.12 01:52close121980.101.448910.000000.000001.4049955.58
243712010.01.12 01:55buy121990.101.448880.000000.00000
243722010.01.12 01:57close121990.101.449130.000000.000002.5049958.08
243732010.01.12 01:59buy122000.101.448990.000000.00000
243742010.01.12 02:02close120910.101.448170.000000.0000071.5650029.64
243752010.01.12 02:02close120460.101.448170.000000.0000063.9650093.60
243762010.01.12 02:02close120440.101.448170.000000.0000062.4650156.06
243772010.01.12 02:02close120400.101.448170.000000.0000061.0650217.12
243782010.01.12 02:02close120380.101.448170.000000.0000055.8650272.98
243792010.01.12 02:02close120130.101.448170.000000.0000052.6650325.64
243802010.01.12 02:02close119400.101.448170.000000.0000050.8650376.50
243812010.01.12 02:02close119380.101.448170.000000.0000043.9650420.46
243822010.01.12 02:02close119360.101.448170.000000.0000037.1650457.62
243832010.01.12 02:02close119340.101.448170.000000.0000030.2650487.88
243842010.01.12 02:02close119300.101.448170.000000.0000028.1650516.04
243852010.01.12 02:02close119280.101.448170.000000.0000019.8650535.90
243862010.01.12 02:02close119030.101.448170.000000.0000013.1650549.06
243872010.01.12 02:02close119010.101.448170.000000.000006.5650555.62
243882010.01.12 02:02close118990.101.448170.000000.00000-0.0450555.58
243892010.01.12 02:02close118880.101.448170.000000.00000-3.8450551.74
243902010.01.12 02:02close118860.101.448170.000000.00000-18.3450533.40
243912010.01.12 02:02close118840.101.448170.000000.00000-32.7450500.66
243922010.01.12 02:02close118820.101.448170.000000.00000-47.2450453.42
243932010.01.12 02:02close118800.101.448170.000000.00000-52.0450401.38
243942010.01.12 02:02close118760.101.448170.000000.00000-54.9450346.44
243952010.01.12 02:02close118740.101.448170.000000.00000-59.0450287.40
243962010.01.12 02:02close118720.101.448170.000000.00000-63.1450224.26
243972010.01.12 02:02close118700.101.448170.000000.00000-69.9450154.32
243982010.01.12 02:02close118690.101.448170.000000.00000-73.0850081.24
243992010.01.12 02:02close118680.101.448170.000000.00000-74.3850006.86
244002010.01.12 02:02buy122010.101.448170.000000.00000
244012010.01.12 02:05sell122020.101.448240.000000.00000
244022010.01.12 02:07close122020.101.448010.000000.000002.3050009.16
244032010.01.12 02:07buy122030.101.448010.000000.00000
244042010.01.12 02:10close122030.101.448710.000000.000007.0050016.16
244052010.01.12 02:10close122010.101.448710.000000.000005.4050021.56
244062010.01.12 02:10close122000.101.448710.000000.00000-2.8050018.76
244072010.01.12 02:10sell122040.101.448710.000000.00000
244082010.01.12 02:12close122040.101.448630.000000.000000.8050019.56
244092010.01.12 02:12buy122050.101.448630.000000.00000
244102010.01.12 02:15close122050.101.449170.000000.000005.4050024.96
244112010.01.12 02:15sell122060.101.449170.000000.00000
244122010.01.12 02:17close122060.101.449100.000000.000000.7050025.66
244132010.01.12 02:17buy122070.101.449100.000000.00000
244142010.01.12 02:20close122070.101.449640.000000.000005.4050031.06
244152010.01.12 02:20sell122080.101.449640.000000.00000
244162010.01.12 02:22close122080.101.449410.000000.000002.3050033.36
244172010.01.12 02:22buy122090.101.449410.000000.00000
244182010.01.12 02:25close122090.101.449480.000000.000000.7050034.06
244192010.01.12 02:25sell122100.101.449480.000000.00000
244202010.01.12 02:27close122100.101.449100.000000.000003.8050037.86
244212010.01.12 02:27buy122110.101.449100.000000.00000
244222010.01.12 02:27close122110.101.449370.000000.000002.7050040.56
244232010.01.12 02:27sell122120.101.449370.000000.00000
244242010.01.12 02:30buy122130.101.449460.000000.00000
244252010.01.12 02:35close122120.101.449350.000000.000000.2050040.76
244262010.01.12 02:35buy122140.101.449350.000000.00000
244272010.01.12 02:37close122140.101.449470.000000.000001.2050041.96
244282010.01.12 02:37close122130.101.449470.000000.000000.1050042.06
244292010.01.12 02:37sell122150.101.449470.000000.00000
244302010.01.12 02:40close122150.101.449150.000000.000003.2050045.26
244312010.01.12 02:40buy122160.101.449150.000000.00000
244322010.01.12 02:42close122160.101.449170.000000.000000.2050045.46
244332010.01.12 02:42sell122170.101.449170.000000.00000
244342010.01.12 02:45close122170.101.448860.000000.000003.1050048.56
244352010.01.12 02:45buy122180.101.448860.000000.00000
244362010.01.12 02:47close122180.101.448880.000000.000000.2050048.76
244372010.01.12 02:47sell122190.101.448880.000000.00000
244382010.01.12 02:50close122190.101.448460.000000.000004.2050052.96
244392010.01.12 02:50buy122200.101.448460.000000.00000
244402010.01.12 02:52close122200.101.448580.000000.000001.2050054.16
244412010.01.12 02:52sell122210.101.448580.000000.00000
244422010.01.12 02:55close122210.101.448560.000000.000000.2050054.36
244432010.01.12 02:55buy122220.101.448560.000000.00000
244442010.01.12 02:57close122220.101.448780.000000.000002.2050056.56
244452010.01.12 02:57sell122230.101.448780.000000.00000
244462010.01.12 02:59buy122240.101.449090.000000.00000
244472010.01.12 02:59sell122250.101.449010.000000.00000
244482010.01.12 03:02buy122260.101.448970.000000.00000
244492010.01.12 03:05close122250.101.448610.000000.000004.0050060.56
244502010.01.12 03:05close122230.101.448610.000000.000001.7050062.26
244512010.01.12 03:05buy122270.101.448610.000000.00000
244522010.01.12 03:07close122270.101.449250.000000.000006.4050068.66
244532010.01.12 03:07close122260.101.449250.000000.000002.8050071.46
244542010.01.12 03:07close122240.101.449250.000000.000001.6050073.06
244552010.01.12 03:07sell122280.101.449250.000000.00000
244562010.01.12 03:10close122280.101.447890.000000.0000013.6050086.66
244572010.01.12 03:10buy122290.101.447890.000000.00000
244582010.01.12 03:12close122290.101.448170.000000.000002.8050089.46
244592010.01.12 03:12sell122300.101.448170.000000.00000
244602010.01.12 03:15close122300.101.446810.000000.0000013.6050103.06
244612010.01.12 03:15buy122310.101.446810.000000.00000
244622010.01.12 03:17close122310.101.447090.000000.000002.8050105.86
244632010.01.12 03:17sell122320.101.447090.000000.00000
244642010.01.12 03:20close122320.101.445370.000000.0000017.2050123.06
244652010.01.12 03:20buy122330.101.445370.000000.00000
244662010.01.12 03:22close122330.101.446010.000000.000006.4050129.46
244672010.01.12 03:22sell122340.101.446010.000000.00000
244682010.01.12 03:25close122340.101.445730.000000.000002.8050132.26
244692010.01.12 03:25buy122350.101.445730.000000.00000
244702010.01.12 03:27close122350.101.446730.000000.0000010.0050142.26
244712010.01.12 03:27sell122360.101.446730.000000.00000
244722010.01.12 03:27buy122370.101.447160.000000.00000
244732010.01.12 03:27sell122380.101.447080.000000.00000
244742010.01.12 03:32close122380.101.445750.000000.0000013.3050155.56
244752010.01.12 03:32close122360.101.445750.000000.000009.8050165.36
244762010.01.12 03:32buy122390.101.445750.000000.00000
244772010.01.12 03:35sell122400.101.446050.000000.00000
244782010.01.12 03:37close122400.101.445360.000000.000006.9050172.26
244792010.01.12 03:37buy122410.101.445360.000000.00000
244802010.01.12 03:40close122410.101.447210.000000.0000018.5050190.76
244812010.01.12 03:40close122390.101.447210.000000.0000014.6050205.36
244822010.01.12 03:40close122370.101.447210.000000.000000.5050205.86
244832010.01.12 03:40sell122420.101.447210.000000.00000
244842010.01.12 03:42close122420.101.446910.000000.000003.0050208.86
244852010.01.12 03:42buy122430.101.446910.000000.00000
244862010.01.12 03:45close122430.101.448370.000000.0000014.6050223.46
244872010.01.12 03:45sell122440.101.448370.000000.00000
244882010.01.12 03:47close122440.101.448060.000000.000003.1050226.56
244892010.01.12 03:47buy122450.101.448060.000000.00000
244902010.01.12 03:50close122450.101.449530.000000.0000014.7050241.26
244912010.01.12 03:50sell122460.101.449530.000000.00000
244922010.01.12 03:52close122460.101.448840.000000.000006.9050248.16
244932010.01.12 03:52buy122470.101.448840.000000.00000
244942010.01.12 03:55close122470.101.449140.000000.000003.0050251.16
244952010.01.12 03:55sell122480.101.449140.000000.00000
244962010.01.12 03:57close122480.101.448060.000000.0000010.8050261.96
244972010.01.12 03:57buy122490.101.448060.000000.00000
244982010.01.12 03:59close122490.101.448820.000000.000007.6050269.56
244992010.01.12 03:59sell122500.101.448820.000000.00000
245002010.01.12 04:00buy122510.101.448950.000000.00000
245012010.01.12 04:02close122510.101.449320.000000.000003.7050273.26
245022010.01.12 04:02sell122520.101.449320.000000.00000
245032010.01.12 04:05buy122530.101.449300.000000.00000
245042010.01.12 04:07close122530.101.449420.000000.000001.2050274.46
245052010.01.12 04:07sell122540.101.449420.000000.00000
245062010.01.12 04:10close122540.101.449100.000000.000003.2050277.66
245072010.01.12 04:10close122520.101.449100.000000.000002.2050279.86
245082010.01.12 04:10close122500.101.449100.000000.00000-2.8050277.06
245092010.01.12 04:10buy122550.101.449100.000000.00000
245102010.01.12 04:12close122550.101.449120.000000.000000.2050277.26
245112010.01.12 04:12sell122560.101.449120.000000.00000
245122010.01.12 04:15close122560.101.448790.000000.000003.3050280.56
245132010.01.12 04:15buy122570.101.448790.000000.00000
245142010.01.12 04:17close122570.101.448810.000000.000000.2050280.76
245152010.01.12 04:17sell122580.101.448810.000000.00000
245162010.01.12 04:20close122580.101.448390.000000.000004.2050284.96
245172010.01.12 04:20buy122590.101.448390.000000.00000
245182010.01.12 04:22close122590.101.448510.000000.000001.2050286.16
245192010.01.12 04:22sell122600.101.448510.000000.00000
245202010.01.12 04:25close122600.101.448490.000000.000000.2050286.36
245212010.01.12 04:25buy122610.101.448490.000000.00000
245222010.01.12 04:27close122610.101.448710.000000.000002.2050288.56
245232010.01.12 04:27sell122620.101.448710.000000.00000
245242010.01.12 04:30close122620.101.448410.000000.000003.0050291.56
245252010.01.12 04:30buy122630.101.448410.000000.00000
245262010.01.12 04:32close122630.101.448660.000000.000002.5050294.06
245272010.01.12 04:32sell122640.101.448660.000000.00000
245282010.01.12 04:35close122640.101.448580.000000.000000.8050294.86
245292010.01.12 04:35buy122650.101.448580.000000.00000
245302010.01.12 04:37close122650.101.448820.000000.000002.4050297.26
245312010.01.12 04:37sell122660.101.448820.000000.00000
245322010.01.12 04:40close122660.101.448260.000000.000005.6050302.86
245332010.01.12 04:40buy122670.101.448260.000000.00000
245342010.01.12 04:42close122670.101.448340.000000.000000.8050303.66
245352010.01.12 04:42sell122680.101.448340.000000.00000
245362010.01.12 04:45close122680.101.447780.000000.000005.6050309.26
245372010.01.12 04:45buy122690.101.447780.000000.00000
245382010.01.12 04:47close122690.101.447860.000000.000000.8050310.06
245392010.01.12 04:47sell122700.101.447860.000000.00000
245402010.01.12 04:50close122700.101.447140.000000.000007.2050317.26
245412010.01.12 04:50buy122710.101.447140.000000.00000
245422010.01.12 04:52close122710.101.447380.000000.000002.4050319.66
245432010.01.12 04:52sell122720.101.447380.000000.00000
245442010.01.12 04:55close122720.101.447300.000000.000000.8050320.46
245452010.01.12 04:55buy122730.101.447300.000000.00000
245462010.01.12 04:57close122730.101.447700.000000.000004.0050324.46
245472010.01.12 04:57sell122740.101.447700.000000.00000
245482010.01.12 04:59close122740.101.447300.000000.000004.0050328.46
245492010.01.12 04:59buy122750.101.447300.000000.00000
245502010.01.12 05:00sell122760.101.447270.000000.00000
245512010.01.12 05:05close122750.101.447450.000000.000001.5050329.96
245522010.01.12 05:05sell122770.101.447450.000000.00000
245532010.01.12 05:07close122770.101.447230.000000.000002.2050332.16
245542010.01.12 05:07close122760.101.447230.000000.000000.4050332.56
245552010.01.12 05:07buy122780.101.447230.000000.00000
245562010.01.12 05:10close122780.101.447900.000000.000006.7050339.26
245572010.01.12 05:10sell122790.101.447900.000000.00000
245582010.01.12 05:12close122790.101.447830.000000.000000.7050339.96
245592010.01.12 05:12buy122800.101.447830.000000.00000
245602010.01.12 05:15close122800.101.448360.000000.000005.3050345.26
245612010.01.12 05:15sell122810.101.448360.000000.00000
245622010.01.12 05:17close122810.101.448290.000000.000000.7050345.96
245632010.01.12 05:17buy122820.101.448290.000000.00000
245642010.01.12 05:20close122820.101.448810.000000.000005.2050351.16
245652010.01.12 05:20sell122830.101.448810.000000.00000
245662010.01.12 05:22close122830.101.448590.000000.000002.2050353.36
245672010.01.12 05:22buy122840.101.448590.000000.00000
245682010.01.12 05:25close122840.101.448660.000000.000000.7050354.06
245692010.01.12 05:25sell122850.101.448660.000000.00000
245702010.01.12 05:27close122850.101.448290.000000.000003.7050357.76
245712010.01.12 05:27buy122860.101.448290.000000.00000
245722010.01.12 05:27close122860.101.448550.000000.000002.6050360.36
245732010.01.12 05:27sell122870.101.448550.000000.00000
245742010.01.12 05:30buy122880.101.448620.000000.00000
245752010.01.12 05:32close122880.101.448730.000000.000001.1050361.46
245762010.01.12 05:32sell122890.101.448730.000000.00000
245772010.01.12 05:35buy122900.101.448760.000000.00000
245782010.01.12 05:37close122900.101.448790.000000.000000.3050361.76
245792010.01.12 05:40buy122910.101.448650.000000.00000
245802010.01.12 05:45close122890.101.448480.000000.000002.5050364.26
245812010.01.12 05:45close122870.101.448480.000000.000000.7050364.96
245822010.01.12 05:45buy122920.101.448480.000000.00000
245832010.01.12 05:47sell122930.101.448460.000000.00000
245842010.01.12 05:50close122930.101.448260.000000.000002.0050366.96
245852010.01.12 05:50buy122940.101.448260.000000.00000
245862010.01.12 05:52sell122950.101.448290.000000.00000
245872010.01.12 05:57sell122960.101.448400.000000.00000
245882010.01.12 06:07close122960.101.448260.000000.000001.4050368.36
245892010.01.12 06:07close122950.101.448260.000000.000000.3050368.66
245902010.01.12 06:10close122940.101.448680.000000.000004.2050372.86
245912010.01.12 06:10close122920.101.448680.000000.000002.0050374.86
245922010.01.12 06:10close122910.101.448680.000000.000000.3050375.16
245932010.01.12 06:10sell122970.101.448680.000000.00000
245942010.01.12 06:12close122970.101.448660.000000.000000.2050375.36
245952010.01.12 06:12buy122980.101.448660.000000.00000
245962010.01.12 06:15close122980.101.448980.000000.000003.2050378.56
245972010.01.12 06:15sell122990.101.448980.000000.00000
245982010.01.12 06:17close122990.101.448960.000000.000000.2050378.76
245992010.01.12 06:17buy123000.101.448960.000000.00000
246002010.01.12 06:20close123000.101.449280.000000.000003.2050381.96
246012010.01.12 06:20sell123010.101.449280.000000.00000
246022010.01.12 06:22close123010.101.449160.000000.000001.2050383.16
246032010.01.12 06:22buy123020.101.449160.000000.00000
246042010.01.12 06:25close123020.101.449180.000000.000000.2050383.36
246052010.01.12 06:25sell123030.101.449180.000000.00000
246062010.01.12 06:27close123030.101.448960.000000.000002.2050385.56
246072010.01.12 06:27buy123040.101.448960.000000.00000
246082010.01.12 06:27buy123050.101.448670.000000.00000
246092010.01.12 06:27sell123060.101.448590.000000.00000
246102010.01.12 06:35sell123070.101.448740.000000.00000
246112010.01.12 06:37close123070.101.448610.000000.000001.3050386.86
246122010.01.12 06:37close123060.101.448610.000000.00000-0.2050386.66
246132010.01.12 06:40close123050.101.449050.000000.000003.8050390.46
246142010.01.12 06:40close123040.101.449050.000000.000000.9050391.36
246152010.01.12 06:40sell123080.101.449050.000000.00000
246162010.01.12 06:42close123080.101.449020.000000.000000.3050391.66
246172010.01.12 06:42buy123090.101.449020.000000.00000
246182010.01.12 06:45close123090.101.449360.000000.000003.4050395.06
246192010.01.12 06:45sell123100.101.449360.000000.00000
246202010.01.12 06:47close123100.101.449340.000000.000000.2050395.26
246212010.01.12 06:47buy123110.101.449340.000000.00000
246222010.01.12 06:50close123110.101.449670.000000.000003.3050398.56
246232010.01.12 06:50sell123120.101.449670.000000.00000
246242010.01.12 06:52close123120.101.449540.000000.000001.3050399.86
246252010.01.12 06:52buy123130.101.449540.000000.00000
246262010.01.12 06:55close123130.101.449570.000000.000000.3050400.16
246272010.01.12 06:55sell123140.101.449570.000000.00000
246282010.01.12 06:57close123140.101.449340.000000.000002.3050402.46
246292010.01.12 06:57buy123150.101.449340.000000.00000
246302010.01.12 06:59close123150.101.449490.000000.000001.5050403.96
246312010.01.12 06:59sell123160.101.449490.000000.00000
246322010.01.12 07:00buy123170.101.449520.000000.00000
246332010.01.12 07:02close123160.101.449250.000000.000002.4050406.36
246342010.01.12 07:02buy123180.101.449250.000000.00000
246352010.01.12 07:05sell123190.101.449330.000000.00000
246362010.01.12 07:07close123190.101.449090.000000.000002.4050408.76
246372010.01.12 07:07buy123200.101.449090.000000.00000
246382010.01.12 07:10close123200.101.449810.000000.000007.2050415.96
246392010.01.12 07:10close123180.101.449810.000000.000005.6050421.56
246402010.01.12 07:10close123170.101.449810.000000.000002.9050424.46
246412010.01.12 07:10sell123210.101.449810.000000.00000
246422010.01.12 07:12close123210.101.449730.000000.000000.8050425.26
246432010.01.12 07:12buy123220.101.449730.000000.00000
246442010.01.12 07:15close123220.101.450290.000000.000005.6050430.86
246452010.01.12 07:15sell123230.101.450290.000000.00000
246462010.01.12 07:17close123230.101.450210.000000.000000.8050431.66
246472010.01.12 07:17buy123240.101.450210.000000.00000
246482010.01.12 07:20close123240.101.450770.000000.000005.6050437.26
246492010.01.12 07:20sell123250.101.450770.000000.00000
246502010.01.12 07:22close123250.101.450530.000000.000002.4050439.66
246512010.01.12 07:22buy123260.101.450530.000000.00000
246522010.01.12 07:25close123260.101.450610.000000.000000.8050440.46
246532010.01.12 07:25sell123270.101.450610.000000.00000
246542010.01.12 07:27close123270.101.450210.000000.000004.0050444.46
246552010.01.12 07:27buy123280.101.450210.000000.00000
246562010.01.12 07:27close123280.101.450710.000000.000005.0050449.46
246572010.01.12 07:27sell123290.101.450710.000000.00000
246582010.01.12 07:30buy123300.101.450850.000000.00000
246592010.01.12 07:32close123300.101.450970.000000.000001.2050450.66
246602010.01.12 07:32sell123310.101.450970.000000.00000
246612010.01.12 07:35buy123320.101.450890.000000.00000
246622010.01.12 07:37close123320.101.451130.000000.000002.4050453.06
246632010.01.12 07:37sell123330.101.451130.000000.00000
246642010.01.12 07:40close123330.101.450580.000000.000005.5050458.56
246652010.01.12 07:40close123310.101.450580.000000.000003.9050462.46
246662010.01.12 07:40close123290.101.450580.000000.000001.3050463.76
246672010.01.12 07:40buy123340.101.450580.000000.00000
246682010.01.12 07:42close123340.101.450660.000000.000000.8050464.56
246692010.01.12 07:42sell123350.101.450660.000000.00000
246702010.01.12 07:45close123350.101.450100.000000.000005.6050470.16
246712010.01.12 07:45buy123360.101.450100.000000.00000
246722010.01.12 07:47close123360.101.450180.000000.000000.8050470.96
246732010.01.12 07:47sell123370.101.450180.000000.00000
246742010.01.12 07:50close123370.101.449470.000000.000007.1050478.06
246752010.01.12 07:50buy123380.101.449470.000000.00000
246762010.01.12 07:52close123380.101.449710.000000.000002.4050480.46
246772010.01.12 07:52sell123390.101.449710.000000.00000
246782010.01.12 07:55close123390.101.449630.000000.000000.8050481.26
246792010.01.12 07:55buy123400.101.449630.000000.00000
246802010.01.12 07:57close123400.101.450020.000000.000003.9050485.16
246812010.01.12 07:57sell123410.101.450020.000000.00000
246822010.01.12 07:59buy123420.101.450060.000000.00000
246832010.01.12 08:02close123420.101.450460.000000.000004.0050489.16
246842010.01.12 08:02sell123430.101.450460.000000.00000
246852010.01.12 08:05buy123440.101.450370.000000.00000
246862010.01.12 08:07close123440.101.450640.000000.000002.7050491.86
246872010.01.12 08:07sell123450.101.450640.000000.00000
246882010.01.12 08:10close123450.101.450010.000000.000006.3050498.16
246892010.01.12 08:10close123430.101.450010.000000.000004.5050502.66
246902010.01.12 08:10close123410.101.450010.000000.000000.1050502.76
246912010.01.12 08:10buy123460.101.450010.000000.00000
246922010.01.12 08:12close123460.101.450110.000000.000001.0050503.76
246932010.01.12 08:12sell123470.101.450110.000000.00000
246942010.01.12 08:15close123470.101.449490.000000.000006.2050509.96
246952010.01.12 08:15buy123480.101.449490.000000.00000
246962010.01.12 08:17close123480.101.449580.000000.000000.9050510.86
246972010.01.12 08:17sell123490.101.449580.000000.00000
246982010.01.12 08:20close123490.101.448780.000000.000008.0050518.86
246992010.01.12 08:20buy123500.101.448780.000000.00000
247002010.01.12 08:22close123500.101.449050.000000.000002.7050521.56
247012010.01.12 08:22sell123510.101.449050.000000.00000
247022010.01.12 08:25close123510.101.448960.000000.000000.9050522.46
247032010.01.12 08:25buy123520.101.448960.000000.00000
247042010.01.12 08:27close123520.101.449410.000000.000004.5050526.96
247052010.01.12 08:27sell123530.101.449410.000000.00000
247062010.01.12 08:27close123530.101.449200.000000.000002.1050529.06
247072010.01.12 08:27buy123540.101.449200.000000.00000
247082010.01.12 08:30sell123550.101.449170.000000.00000
247092010.01.12 08:33close123540.101.450500.000000.0000013.0050542.06
247102010.01.12 08:33sell123560.101.450500.000000.00000
247112010.01.12 08:36buy123570.101.450310.000000.00000
247122010.01.12 08:40close123570.101.451290.000000.000009.8050551.86
247132010.01.12 08:40sell123580.101.451290.000000.00000
247142010.01.12 08:43buy123590.101.451110.000000.00000
247152010.01.12 08:46close123590.101.452090.000000.000009.8050561.66
247162010.01.12 08:46sell123600.101.452090.000000.00000
247172010.01.12 08:50buy123610.101.451640.000000.00000
247182010.01.12 08:53close123610.101.451820.000000.000001.8050563.46
247192010.01.12 08:56buy123620.101.451110.000000.00000
247202010.01.12 08:59close123600.101.450540.000000.0000015.5050578.96
247212010.01.12 08:59close123580.101.450540.000000.000007.5050586.46
247222010.01.12 08:59close123560.101.450540.000000.00000-0.4050586.06
247232010.01.12 08:59close123550.101.450540.000000.00000-13.7050572.36
247242010.01.12 08:59buy123630.101.450540.000000.00000
247252010.01.12 09:00sell123640.101.450550.000000.00000
247262010.01.12 09:02close123630.101.451250.000000.000007.1050579.46
247272010.01.12 09:02close123620.101.451250.000000.000001.4050580.86
247282010.01.12 09:02sell123650.101.451250.000000.00000
247292010.01.12 09:05buy123660.101.451180.000000.00000
247302010.01.12 09:07close123660.101.451410.000000.000002.3050583.16
247312010.01.12 09:07sell123670.101.451410.000000.00000
247322010.01.12 09:10close123670.101.450860.000000.000005.5050588.66
247332010.01.12 09:10close123650.101.450860.000000.000003.9050592.56
247342010.01.12 09:10close123640.101.450860.000000.00000-3.1050589.46
247352010.01.12 09:10buy123680.101.450860.000000.00000
247362010.01.12 09:12close123680.101.450940.000000.000000.8050590.26
247372010.01.12 09:12sell123690.101.450940.000000.00000
247382010.01.12 09:15close123690.101.450390.000000.000005.5050595.76
247392010.01.12 09:15buy123700.101.450390.000000.00000
247402010.01.12 09:17close123700.101.450470.000000.000000.8050596.56
247412010.01.12 09:17sell123710.101.450470.000000.00000
247422010.01.12 09:20close123710.101.449760.000000.000007.1050603.66
247432010.01.12 09:20buy123720.101.449760.000000.00000
247442010.01.12 09:22close123720.101.449990.000000.000002.3050605.96
247452010.01.12 09:22sell123730.101.449990.000000.00000
247462010.01.12 09:25close123730.101.449920.000000.000000.7050606.66
247472010.01.12 09:25buy123740.101.449920.000000.00000
247482010.01.12 09:27close123740.101.450310.000000.000003.9050610.56
247492010.01.12 09:27sell123750.101.450310.000000.00000
247502010.01.12 09:27close123750.101.450000.000000.000003.1050613.66
247512010.01.12 09:27buy123760.101.450000.000000.00000
247522010.01.12 09:30sell123770.101.449910.000000.00000
247532010.01.12 09:32close123760.101.450630.000000.000006.3050619.96
247542010.01.12 09:32sell123780.101.450630.000000.00000
247552010.01.12 09:35buy123790.101.450430.000000.00000
247562010.01.12 09:37close123790.101.450910.000000.000004.8050624.76
247572010.01.12 09:37sell123800.101.450910.000000.00000
247582010.01.12 09:40close123800.101.449870.000000.0000010.4050635.16
247592010.01.12 09:40close123780.101.449870.000000.000007.6050642.76
247602010.01.12 09:40close123770.101.449870.000000.000000.4050643.16
247612010.01.12 09:40buy123810.101.449870.000000.00000
247622010.01.12 09:42close123810.101.450070.000000.000002.0050645.16
247632010.01.12 09:42sell123820.101.450070.000000.00000
247642010.01.12 09:45close123820.101.449030.000000.0000010.4050655.56
247652010.01.12 09:45buy123830.101.449030.000000.00000
247662010.01.12 09:47close123830.101.449230.000000.000002.0050657.56
247672010.01.12 09:47sell123840.101.449230.000000.00000
247682010.01.12 09:50close123840.101.447910.000000.0000013.2050670.76
247692010.01.12 09:50buy123850.101.447910.000000.00000
247702010.01.12 09:52close123850.101.448390.000000.000004.8050675.56
247712010.01.12 09:52sell123860.101.448390.000000.00000
247722010.01.12 09:55close123860.101.448190.000000.000002.0050677.56
247732010.01.12 09:55buy123870.101.448190.000000.00000
247742010.01.12 09:57close123870.101.448950.000000.000007.6050685.16
247752010.01.12 09:57sell123880.101.448950.000000.00000
247762010.01.12 09:59close123880.101.448450.000000.000005.0050690.16
247772010.01.12 09:59buy123890.101.448450.000000.00000
247782010.01.12 10:00buy123900.101.448350.000000.00000
247792010.01.12 10:00sell123910.101.448270.000000.00000
247802010.01.12 10:02close123900.101.448410.000000.000000.6050690.76
247812010.01.12 10:02close123890.101.448410.000000.00000-0.4050690.36
247822010.01.12 10:02sell123920.101.448410.000000.00000
247832010.01.12 10:05buy123930.101.448340.000000.00000
247842010.01.12 10:07close123930.101.448570.000000.000002.3050692.66
247852010.01.12 10:07sell123940.101.448570.000000.00000
247862010.01.12 10:10close123940.101.448020.000000.000005.5050698.16
247872010.01.12 10:10close123920.101.448020.000000.000003.9050702.06
247882010.01.12 10:10close123910.101.448020.000000.000002.5050704.56
247892010.01.12 10:10buy123950.101.448020.000000.00000
247902010.01.12 10:12close123950.101.448100.000000.000000.8050705.36
247912010.01.12 10:12sell123960.101.448100.000000.00000
247922010.01.12 10:15close123960.101.447560.000000.000005.4050710.76
247932010.01.12 10:15buy123970.101.447560.000000.00000
247942010.01.12 10:17close123970.101.447630.000000.000000.7050711.46
247952010.01.12 10:17sell123980.101.447630.000000.00000
247962010.01.12 10:20close123980.101.446930.000000.000007.0050718.46
247972010.01.12 10:20buy123990.101.446930.000000.00000
247982010.01.12 10:22close123990.101.447160.000000.000002.3050720.76
247992010.01.12 10:22sell124000.101.447160.000000.00000
248002010.01.12 10:25close124000.101.447090.000000.000000.7050721.46
248012010.01.12 10:25buy124010.101.447090.000000.00000
248022010.01.12 10:27close124010.101.447480.000000.000003.9050725.36
248032010.01.12 10:27sell124020.101.447480.000000.00000
248042010.01.12 10:27buy124030.101.447600.000000.00000
248052010.01.12 10:35close124030.101.447710.000000.000001.1050726.46
248062010.01.12 10:35sell124040.101.447710.000000.00000
248072010.01.12 10:37close124040.101.447450.000000.000002.6050729.06
248082010.01.12 10:37close124020.101.447450.000000.000000.3050729.36
248092010.01.12 10:37buy124050.101.447450.000000.00000
248102010.01.12 10:40close124050.101.448210.000000.000007.6050736.96
248112010.01.12 10:40sell124060.101.448210.000000.00000
248122010.01.12 10:42close124060.101.448120.000000.000000.9050737.86
248132010.01.12 10:42buy124070.101.448120.000000.00000
248142010.01.12 10:45close124070.101.448720.000000.000006.0050743.86
248152010.01.12 10:45sell124080.101.448720.000000.00000
248162010.01.12 10:47close124080.101.448630.000000.000000.9050744.76
248172010.01.12 10:47buy124090.101.448630.000000.00000
248182010.01.12 10:50close124090.101.449220.000000.000005.9050750.66
248192010.01.12 10:50sell124100.101.449220.000000.00000
248202010.01.12 10:52close124100.101.448960.000000.000002.6050753.26
248212010.01.12 10:52buy124110.101.448960.000000.00000
248222010.01.12 10:55close124110.101.449050.000000.000000.9050754.16
248232010.01.12 10:55sell124120.101.449050.000000.00000
248242010.01.12 10:57close124120.101.448630.000000.000004.2050758.36
248252010.01.12 10:57buy124130.101.448630.000000.00000
248262010.01.12 10:59close124130.101.448990.000000.000003.6050761.96
248272010.01.12 10:59sell124140.101.448990.000000.00000
248282010.01.12 11:00buy124150.101.449080.000000.00000
248292010.01.12 11:05close124150.101.449230.000000.000001.5050763.46
248302010.01.12 11:05sell124160.101.449230.000000.00000
248312010.01.12 11:07close124160.101.448940.000000.000002.9050766.36
248322010.01.12 11:07close124140.101.448940.000000.000000.5050766.86
248332010.01.12 11:07buy124170.101.448940.000000.00000
248342010.01.12 11:10close124170.101.449780.000000.000008.4050775.26
248352010.01.12 11:10sell124180.101.449780.000000.00000
248362010.01.12 11:12close124180.101.449670.000000.000001.1050776.36
248372010.01.12 11:12buy124190.101.449670.000000.00000
248382010.01.12 11:15close124190.101.450330.000000.000006.6050782.96
248392010.01.12 11:15sell124200.101.450330.000000.00000
248402010.01.12 11:17close124200.101.450230.000000.000001.0050783.96
248412010.01.12 11:17buy124210.101.450230.000000.00000
248422010.01.12 11:20close124210.101.450880.000000.000006.5050790.46
248432010.01.12 11:20sell124220.101.450880.000000.00000
248442010.01.12 11:22close124220.101.450590.000000.000002.9050793.36
248452010.01.12 11:22buy124230.101.450590.000000.00000
248462010.01.12 11:25close124230.101.450700.000000.000001.1050794.46
248472010.01.12 11:25sell124240.101.450700.000000.00000
248482010.01.12 11:27close124240.101.450230.000000.000004.7050799.16
248492010.01.12 11:27buy124250.101.450230.000000.00000
248502010.01.12 11:27close124250.101.450390.000000.000001.6050800.76
248512010.01.12 11:27sell124260.101.450390.000000.00000
248522010.01.12 11:30buy124270.101.450390.000000.00000
248532010.01.12 11:32close124260.101.449820.000000.000005.7050806.46
248542010.01.12 11:32buy124280.101.449820.000000.00000
248552010.01.12 11:35sell124290.101.449830.000000.00000
248562010.01.12 11:37close124290.101.449740.000000.000000.9050807.36
248572010.01.12 11:37buy124300.101.449740.000000.00000
248582010.01.12 11:40close124300.101.450070.000000.000003.3050810.66
248592010.01.12 11:40close124280.101.450070.000000.000002.5050813.16
248602010.01.12 11:40close124270.101.450070.000000.00000-3.2050809.96
248612010.01.12 11:40sell124310.101.450070.000000.00000
248622010.01.12 11:42buy124320.101.450070.000000.00000
248632010.01.12 11:45close124320.101.450320.000000.000002.5050812.46
248642010.01.12 11:45sell124330.101.450320.000000.00000
248652010.01.12 11:47buy124340.101.450320.000000.00000
248662010.01.12 11:50close124340.101.450570.000000.000002.5050814.96
248672010.01.12 11:50sell124350.101.450570.000000.00000
248682010.01.12 11:52buy124360.101.450480.000000.00000
248692010.01.12 11:55close124360.101.450490.000000.000000.1050815.06
248702010.01.12 11:57buy124370.101.450320.000000.00000
248712010.01.12 11:59close124370.101.450440.000000.000001.2050816.26
248722010.01.12 12:00buy124380.101.450530.000000.00000
248732010.01.12 12:02close124350.101.450160.000000.000004.1050820.36
248742010.01.12 12:02close124330.101.450160.000000.000001.6050821.96
248752010.01.12 12:02close124310.101.450160.000000.00000-0.9050821.06
248762010.01.12 12:02buy124390.101.450160.000000.00000
248772010.01.12 12:05buy124400.101.449770.000000.00000
248782010.01.12 12:05sell124410.101.449690.000000.00000
248792010.01.12 12:07close124400.101.450470.000000.000007.0050828.06
248802010.01.12 12:07close124390.101.450470.000000.000003.1050831.16
248812010.01.12 12:07close124380.101.450470.000000.00000-0.6050830.56
248822010.01.12 12:07sell124420.101.450470.000000.00000
248832010.01.12 12:10close124420.101.448990.000000.0000014.8050845.36
248842010.01.12 12:10close124410.101.448990.000000.000007.0050852.36
248852010.01.12 12:10buy124430.101.448990.000000.00000
248862010.01.12 12:12close124430.101.449300.000000.000003.1050855.46
248872010.01.12 12:12sell124440.101.449300.000000.00000
248882010.01.12 12:15close124440.101.447810.000000.0000014.9050870.36
248892010.01.12 12:15buy124450.101.447810.000000.00000
248902010.01.12 12:17close124450.101.448120.000000.000003.1050873.46
248912010.01.12 12:17sell124460.101.448120.000000.00000
248922010.01.12 12:20close124460.101.446250.000000.0000018.7050892.16
248932010.01.12 12:20buy124470.101.446250.000000.00000
248942010.01.12 12:22close124470.101.446950.000000.000007.0050899.16
248952010.01.12 12:22sell124480.101.446950.000000.00000
248962010.01.12 12:25close124480.101.446640.000000.000003.1050902.26
248972010.01.12 12:25buy124490.101.446640.000000.00000
248982010.01.12 12:27close124490.101.447730.000000.0000010.9050913.16
248992010.01.12 12:27sell124500.101.447730.000000.00000
249002010.01.12 12:27close124500.101.446450.000000.0000012.8050925.96
249012010.01.12 12:27buy124510.101.446450.000000.00000
249022010.01.12 12:30sell124520.101.446420.000000.00000
249032010.01.12 12:32close124510.101.446550.000000.000001.0050926.96
249042010.01.12 12:32sell124530.101.446550.000000.00000
249052010.01.12 12:35buy124540.101.446850.000000.00000
249062010.01.12 12:35sell124550.101.446770.000000.00000
249072010.01.12 12:37close124550.101.446400.000000.000003.7050930.66
249082010.01.12 12:37close124530.101.446400.000000.000001.5050932.16
249092010.01.12 12:37close124520.101.446400.000000.000000.2050932.36
249102010.01.12 12:37buy124560.101.446400.000000.00000
249112010.01.12 12:40close124560.101.447460.000000.0000010.6050942.96
249122010.01.12 12:40close124540.101.447460.000000.000006.1050949.06
249132010.01.12 12:40sell124570.101.447460.000000.00000
249142010.01.12 12:42close124570.101.447310.000000.000001.5050950.56
249152010.01.12 12:42buy124580.101.447310.000000.00000
249162010.01.12 12:45close124580.101.448140.000000.000008.3050958.86
249172010.01.12 12:45sell124590.101.448140.000000.00000
249182010.01.12 12:47close124590.101.447990.000000.000001.5050960.36
249192010.01.12 12:47buy124600.101.447990.000000.00000
249202010.01.12 12:50close124600.101.448820.000000.000008.3050968.66
249212010.01.12 12:50sell124610.101.448820.000000.00000
249222010.01.12 12:52close124610.101.448450.000000.000003.7050972.36
249232010.01.12 12:52buy124620.101.448450.000000.00000
249242010.01.12 12:55close124620.101.448590.000000.000001.4050973.76
249252010.01.12 12:55sell124630.101.448590.000000.00000
249262010.01.12 12:57close124630.101.447990.000000.000006.0050979.76
249272010.01.12 12:57buy124640.101.447990.000000.00000
249282010.01.12 12:59sell124650.101.447970.000000.00000
249292010.01.12 13:02close124650.101.447510.000000.000004.6050984.36
249302010.01.12 13:02buy124660.101.447510.000000.00000
249312010.01.12 13:05sell124670.101.447640.000000.00000
249322010.01.12 13:07close124670.101.447290.000000.000003.5050987.86
249332010.01.12 13:07buy124680.101.447290.000000.00000
249342010.01.12 13:10close124680.101.448300.000000.0000010.1050997.96
249352010.01.12 13:10close124660.101.448300.000000.000007.9051005.86
249362010.01.12 13:10close124640.101.448300.000000.000003.1051008.96
249372010.01.12 13:10sell124690.101.448300.000000.00000
249382010.01.12 13:12close124690.101.448160.000000.000001.4051010.36
249392010.01.12 13:12buy124700.101.448160.000000.00000
249402010.01.12 13:15close124700.101.448950.000000.000007.9051018.26
249412010.01.12 13:15sell124710.101.448950.000000.00000
249422010.01.12 13:17close124710.101.448810.000000.000001.4051019.66
249432010.01.12 13:17buy124720.101.448810.000000.00000
249442010.01.12 13:20close124720.101.449600.000000.000007.9051027.56
249452010.01.12 13:20sell124730.101.449600.000000.00000
249462010.01.12 13:22close124730.101.449250.000000.000003.5051031.06
249472010.01.12 13:22buy124740.101.449250.000000.00000
249482010.01.12 13:25close124740.101.449380.000000.000001.3051032.36
249492010.01.12 13:25sell124750.101.449380.000000.00000
249502010.01.12 13:27close124750.101.448810.000000.000005.7051038.06
249512010.01.12 13:27buy124760.101.448810.000000.00000
249522010.01.12 13:27close124760.101.449430.000000.000006.2051044.26
249532010.01.12 13:27sell124770.101.449430.000000.00000
249542010.01.12 13:30buy124780.101.449520.000000.00000
249552010.01.12 13:32close124770.101.448310.000000.0000011.2051055.46
249562010.01.12 13:32buy124790.101.448310.000000.00000
249572010.01.12 13:35sell124800.101.448430.000000.00000
249582010.01.12 13:37close124800.101.448100.000000.000003.3051058.76
249592010.01.12 13:37buy124810.101.448100.000000.00000
249602010.01.12 13:40close124810.101.449050.000000.000009.5051068.26
249612010.01.12 13:40close124790.101.449050.000000.000007.4051075.66
249622010.01.12 13:40close124780.101.449050.000000.00000-4.7051070.96
249632010.01.12 13:40sell124820.101.449050.000000.00000
249642010.01.12 13:42close124820.101.448920.000000.000001.3051072.26
249652010.01.12 13:42buy124830.101.448920.000000.00000
249662010.01.12 13:45close124830.101.449660.000000.000007.4051079.66
249672010.01.12 13:45sell124840.101.449660.000000.00000
249682010.01.12 13:47close124840.101.449540.000000.000001.2051080.86
249692010.01.12 13:47buy124850.101.449540.000000.00000
249702010.01.12 13:50close124850.101.450280.000000.000007.4051088.26
249712010.01.12 13:50sell124860.101.450280.000000.00000
249722010.01.12 13:52close124860.101.449950.000000.000003.3051091.56
249732010.01.12 13:52buy124870.101.449950.000000.00000
249742010.01.12 13:55close124870.101.450070.000000.000001.2051092.76
249752010.01.12 13:55sell124880.101.450070.000000.00000
249762010.01.12 13:57close124880.101.449540.000000.000005.3051098.06
249772010.01.12 13:57buy124890.101.449540.000000.00000
249782010.01.12 13:59close124890.101.449920.000000.000003.8051101.86
249792010.01.12 13:59sell124900.101.449920.000000.00000
249802010.01.12 14:00buy124910.101.449950.000000.00000
249812010.01.12 14:02close124910.101.450420.000000.000004.7051106.56
249822010.01.12 14:02sell124920.101.450420.000000.00000
249832010.01.12 14:05buy124930.101.450240.000000.00000
249842010.01.12 14:07close124930.101.450680.000000.000004.4051110.96
249852010.01.12 14:07sell124940.101.450680.000000.00000
249862010.01.12 14:10close124940.101.449730.000000.000009.5051120.46
249872010.01.12 14:10close124920.101.449730.000000.000006.9051127.36
249882010.01.12 14:10close124900.101.449730.000000.000001.9051129.26
249892010.01.12 14:10buy124950.101.449730.000000.00000
249902010.01.12 14:12close124950.101.449910.000000.000001.8051131.06
249912010.01.12 14:12sell124960.101.449910.000000.00000
249922010.01.12 14:15close124960.101.448950.000000.000009.6051140.66
249932010.01.12 14:15buy124970.101.448950.000000.00000
249942010.01.12 14:17close124970.101.449130.000000.000001.8051142.46
249952010.01.12 14:17sell124980.101.449130.000000.00000
249962010.01.12 14:20close124980.101.447920.000000.0000012.1051154.56
249972010.01.12 14:20buy124990.101.447920.000000.00000
249982010.01.12 14:22close124990.101.448360.000000.000004.4051158.96
249992010.01.12 14:22sell125000.101.448360.000000.00000
250002010.01.12 14:25close125000.101.448180.000000.000001.8051160.76
250012010.01.12 14:25buy125010.101.448180.000000.00000
250022010.01.12 14:27close125010.101.448870.000000.000006.9051167.66
250032010.01.12 14:27sell125020.101.448870.000000.00000
250042010.01.12 14:27close125020.101.448270.000000.000006.0051173.66
250052010.01.12 14:27buy125030.101.448270.000000.00000
250062010.01.12 14:30close125030.101.448290.000000.000000.2051173.86
250072010.01.12 14:30sell125040.101.448290.000000.00000
250082010.01.12 14:32buy125050.101.448910.000000.00000
250092010.01.12 14:32sell125060.101.448830.000000.00000
250102010.01.12 14:35buy125070.101.448720.000000.00000
250112010.01.12 14:37close125070.101.449030.000000.000003.1051176.96
250122010.01.12 14:37close125050.101.449030.000000.000001.2051178.16
250132010.01.12 14:37sell125080.101.449030.000000.00000
250142010.01.12 14:40close125080.101.448320.000000.000007.1051185.26
250152010.01.12 14:40close125060.101.448320.000000.000005.1051190.36
250162010.01.12 14:40close125040.101.448320.000000.00000-0.3051190.06
250172010.01.12 14:40buy125090.101.448320.000000.00000
250182010.01.12 14:42close125090.101.448440.000000.000001.2051191.26
250192010.01.12 14:42sell125100.101.448440.000000.00000
250202010.01.12 14:45close125100.101.447740.000000.000007.0051198.26
250212010.01.12 14:45buy125110.101.447740.000000.00000
250222010.01.12 14:47close125110.101.447850.000000.000001.1051199.36
250232010.01.12 14:47sell125120.101.447850.000000.00000
250242010.01.12 14:50close125120.101.446950.000000.000009.0051208.36
250252010.01.12 14:50buy125130.101.446950.000000.00000
250262010.01.12 14:52close125130.101.447260.000000.000003.1051211.46
250272010.01.12 14:52sell125140.101.447260.000000.00000
250282010.01.12 14:55close125140.101.447150.000000.000001.1051212.56
250292010.01.12 14:55buy125150.101.447150.000000.00000
250302010.01.12 14:57close125150.101.447660.000000.000005.1051217.66
250312010.01.12 14:57sell125160.101.447660.000000.00000
250322010.01.12 14:59close125160.101.447100.000000.000005.6051223.26
250332010.01.12 14:59buy125170.101.447100.000000.00000
250342010.01.12 15:00sell125180.101.447030.000000.00000
250352010.01.12 15:02close125180.101.446940.000000.000000.9051224.16
250362010.01.12 15:02buy125190.101.446940.000000.00000
250372010.01.12 15:05close125190.101.447120.000000.000001.8051225.96
250382010.01.12 15:05close125170.101.447120.000000.000000.2051226.16
250392010.01.12 15:05sell125200.101.447120.000000.00000
250402010.01.12 15:07close125200.101.446670.000000.000004.5051230.66
250412010.01.12 15:07buy125210.101.446670.000000.00000
250422010.01.12 15:10close125210.101.447930.000000.0000012.6051243.26
250432010.01.12 15:10sell125220.101.447930.000000.00000
250442010.01.12 15:12close125220.101.447740.000000.000001.9051245.16
250452010.01.12 15:12buy125230.101.447740.000000.00000
250462010.01.12 15:15close125230.101.448730.000000.000009.9051255.06
250472010.01.12 15:15sell125240.101.448730.000000.00000
250482010.01.12 15:17close125240.101.448540.000000.000001.9051256.96
250492010.01.12 15:17buy125250.101.448540.000000.00000
250502010.01.12 15:20close125250.101.449530.000000.000009.9051266.86
250512010.01.12 15:20sell125260.101.449530.000000.00000
250522010.01.12 15:22close125260.101.449080.000000.000004.5051271.36
250532010.01.12 15:22buy125270.101.449080.000000.00000
250542010.01.12 15:25close125270.101.449260.000000.000001.8051273.16
250552010.01.12 15:25sell125280.101.449260.000000.00000
250562010.01.12 15:27close125280.101.448540.000000.000007.2051280.36
250572010.01.12 15:27buy125290.101.448540.000000.00000
250582010.01.12 15:27close125290.101.448980.000000.000004.4051284.76
250592010.01.12 15:27sell125300.101.448980.000000.00000
250602010.01.12 15:30buy125310.101.449000.000000.00000
250612010.01.12 15:32close125310.101.449110.000000.000001.1051285.86
250622010.01.12 15:32sell125320.101.449110.000000.00000
250632010.01.12 15:35buy125330.101.449420.000000.00000
250642010.01.12 15:35sell125340.101.449340.000000.00000
250652010.01.12 15:37close125340.101.448960.000000.000003.8051289.66
250662010.01.12 15:37close125320.101.448960.000000.000001.5051291.16
250672010.01.12 15:37close125300.101.448960.000000.000000.2051291.36
250682010.01.12 15:37buy125350.101.448960.000000.00000
250692010.01.12 15:40close125350.101.450030.000000.0000010.7051302.06
250702010.01.12 15:40close125330.101.450030.000000.000006.1051308.16
250712010.01.12 15:40sell125360.101.450030.000000.00000
250722010.01.12 15:42close125360.101.449880.000000.000001.5051309.66
250732010.01.12 15:42buy125370.101.449880.000000.00000
250742010.01.12 15:45close125370.101.450710.000000.000008.3051317.96
250752010.01.12 15:45sell125380.101.450710.000000.00000
250762010.01.12 15:47close125380.101.450560.000000.000001.5051319.46
250772010.01.12 15:47buy125390.101.450560.000000.00000
250782010.01.12 15:50close125390.101.451400.000000.000008.4051327.86
250792010.01.12 15:50sell125400.101.451400.000000.00000
250802010.01.12 15:52close125400.101.451020.000000.000003.8051331.66
250812010.01.12 15:52buy125410.101.451020.000000.00000
250822010.01.12 15:55close125410.101.451170.000000.000001.5051333.16
250832010.01.12 15:55sell125420.101.451170.000000.00000
250842010.01.12 15:57close125420.101.450560.000000.000006.1051339.26
250852010.01.12 15:57buy125430.101.450560.000000.00000
250862010.01.12 15:59close125430.101.450670.000000.000001.1051340.36
250872010.01.12 15:59sell125440.101.450670.000000.00000
250882010.01.12 16:00buy125450.101.450850.000000.00000
250892010.01.12 16:00sell125460.101.450770.000000.00000
250902010.01.12 16:02close125460.101.450020.000000.000007.5051347.86
250912010.01.12 16:02close125440.101.450020.000000.000006.5051354.36
250922010.01.12 16:02buy125470.101.450020.000000.00000
250932010.01.12 16:05sell125480.101.450210.000000.00000
250942010.01.12 16:07close125480.101.449750.000000.000004.6051358.96
250952010.01.12 16:07buy125490.101.449750.000000.00000
250962010.01.12 16:10close125490.101.451020.000000.0000012.7051371.66
250972010.01.12 16:10close125470.101.451020.000000.0000010.0051381.66
250982010.01.12 16:10close125450.101.451020.000000.000001.7051383.36
250992010.01.12 16:10sell125500.101.451020.000000.00000
251002010.01.12 16:12close125500.101.450830.000000.000001.9051385.26
251012010.01.12 16:12buy125510.101.450830.000000.00000
251022010.01.12 16:15close125510.101.451830.000000.0000010.0051395.26
251032010.01.12 16:15sell125520.101.451830.000000.00000
251042010.01.12 16:17close125520.101.451640.000000.000001.9051397.16
251052010.01.12 16:17buy125530.101.451640.000000.00000
251062010.01.12 16:20close125530.101.452640.000000.0000010.0051407.16
251072010.01.12 16:20sell125540.101.452640.000000.00000
251082010.01.12 16:22close125540.101.452180.000000.000004.6051411.76
251092010.01.12 16:22buy125550.101.452180.000000.00000
251102010.01.12 16:25close125550.101.452370.000000.000001.9051413.66
251112010.01.12 16:25sell125560.101.452370.000000.00000
251122010.01.12 16:27close125560.101.451640.000000.000007.3051420.96
251132010.01.12 16:27buy125570.101.451640.000000.00000
251142010.01.12 16:27close125570.101.452080.000000.000004.4051425.36
251152010.01.12 16:27sell125580.101.452080.000000.00000
251162010.01.12 16:30buy125590.101.452150.000000.00000
251172010.01.12 16:32close125580.101.451730.000000.000003.5051428.86
251182010.01.12 16:32buy125600.101.451730.000000.00000
251192010.01.12 16:35sell125610.101.451930.000000.00000
251202010.01.12 16:37close125610.101.451450.000000.000004.8051433.66
251212010.01.12 16:37buy125620.101.451450.000000.00000
251222010.01.12 16:40close125620.101.452780.000000.0000013.3051446.96
251232010.01.12 16:40close125600.101.452780.000000.0000010.5051457.46
251242010.01.12 16:40close125590.101.452780.000000.000006.3051463.76
251252010.01.12 16:40sell125630.101.452780.000000.00000
251262010.01.12 16:42close125630.101.452580.000000.000002.0051465.76
251272010.01.12 16:42buy125640.101.452580.000000.00000
251282010.01.12 16:45close125640.101.453620.000000.0000010.4051476.16
251292010.01.12 16:45sell125650.101.453620.000000.00000
251302010.01.12 16:47close125650.101.453420.000000.000002.0051478.16
251312010.01.12 16:47buy125660.101.453420.000000.00000
251322010.01.12 16:50close125660.101.454470.000000.0000010.5051488.66
251332010.01.12 16:50sell125670.101.454470.000000.00000
251342010.01.12 16:52close125670.101.453990.000000.000004.8051493.46
251352010.01.12 16:52buy125680.101.453990.000000.00000
251362010.01.12 16:55close125680.101.454190.000000.000002.0051495.46
251372010.01.12 16:55sell125690.101.454190.000000.00000
251382010.01.12 16:57close125690.101.453420.000000.000007.7051503.16
251392010.01.12 16:57buy125700.101.453420.000000.00000
251402010.01.12 16:59close125700.101.453860.000000.000004.4051507.56
251412010.01.12 16:59sell125710.101.453860.000000.00000
251422010.01.12 17:00buy125720.101.453880.000000.00000
251432010.01.12 17:02close125720.101.454080.000000.000002.0051509.56
251442010.01.12 17:02sell125730.101.454080.000000.00000
251452010.01.12 17:05buy125740.101.453990.000000.00000
251462010.01.12 17:07close125740.101.454250.000000.000002.6051512.16
251472010.01.12 17:07sell125750.101.454250.000000.00000
251482010.01.12 17:10close125750.101.453650.000000.000006.0051518.16
251492010.01.12 17:10close125730.101.453650.000000.000004.3051522.46
251502010.01.12 17:10close125710.101.453650.000000.000002.1051524.56
251512010.01.12 17:10buy125760.101.453650.000000.00000
251522010.01.12 17:12close125760.101.453740.000000.000000.9051525.46
251532010.01.12 17:12sell125770.101.453740.000000.00000
251542010.01.12 17:15close125770.101.453130.000000.000006.1051531.56
251552010.01.12 17:15buy125780.101.453130.000000.00000
251562010.01.12 17:17close125780.101.453220.000000.000000.9051532.46
251572010.01.12 17:17sell125790.101.453220.000000.00000
251582010.01.12 17:20close125790.101.452450.000000.000007.7051540.16
251592010.01.12 17:20buy125800.101.452450.000000.00000
251602010.01.12 17:22close125800.101.452710.000000.000002.6051542.76
251612010.01.12 17:22sell125810.101.452710.000000.00000
251622010.01.12 17:25close125810.101.452620.000000.000000.9051543.66
251632010.01.12 17:25buy125820.101.452620.000000.00000
251642010.01.12 17:27close125820.101.453050.000000.000004.3051547.96
251652010.01.12 17:27sell125830.101.453050.000000.00000
251662010.01.12 17:27buy125840.101.453600.000000.00000
251672010.01.12 17:27sell125850.101.453520.000000.00000
251682010.01.12 17:32buy125860.101.453490.000000.00000
251692010.01.12 17:35buy125870.101.453340.000000.00000
251702010.01.12 17:37close125870.101.453570.000000.000002.3051550.26
251712010.01.12 17:37close125860.101.453570.000000.000000.8051551.06
251722010.01.12 17:37close125840.101.453570.000000.00000-0.3051550.76
251732010.01.12 17:40close125850.101.453030.000000.000004.9051555.66
251742010.01.12 17:40close125830.101.453030.000000.000000.2051555.86
251752010.01.12 17:40buy125880.101.453030.000000.00000
251762010.01.12 17:42close125880.101.453100.000000.000000.7051556.56
251772010.01.12 17:42sell125890.101.453100.000000.00000
251782010.01.12 17:45close125890.101.452560.000000.000005.4051561.96
251792010.01.12 17:45buy125900.101.452560.000000.00000
251802010.01.12 17:47close125900.101.452640.000000.000000.8051562.76
251812010.01.12 17:47sell125910.101.452640.000000.00000
251822010.01.12 17:50close125910.101.451940.000000.000007.0051569.76
251832010.01.12 17:50buy125920.101.451940.000000.00000
251842010.01.12 17:52close125920.101.452170.000000.000002.3051572.06
251852010.01.12 17:52sell125930.101.452170.000000.00000
251862010.01.12 17:55close125930.101.452100.000000.000000.7051572.76
251872010.01.12 17:55buy125940.101.452100.000000.00000
251882010.01.12 17:57close125940.101.452480.000000.000003.8051576.56
251892010.01.12 17:57sell125950.101.452480.000000.00000
251902010.01.12 17:59close125950.101.452160.000000.000003.2051579.76
251912010.01.12 17:59buy125960.101.452160.000000.00000
251922010.01.12 18:00sell125970.101.452060.000000.00000
251932010.01.12 18:02close125960.101.452340.000000.000001.8051581.56
251942010.01.12 18:02sell125980.101.452340.000000.00000
251952010.01.12 18:05buy125990.101.452250.000000.00000
251962010.01.12 18:07close125990.101.452500.000000.000002.5051584.06
251972010.01.12 18:07sell126000.101.452500.000000.00000
251982010.01.12 18:10close126000.101.451930.000000.000005.7051589.76
251992010.01.12 18:10close125980.101.451930.000000.000004.1051593.86
252002010.01.12 18:10close125970.101.451930.000000.000001.3051595.16
252012010.01.12 18:10buy126010.101.451930.000000.00000
252022010.01.12 18:12close126010.101.452010.000000.000000.8051595.96
252032010.01.12 18:12sell126020.101.452010.000000.00000
252042010.01.12 18:15close126020.101.451430.000000.000005.8051601.76
252052010.01.12 18:15buy126030.101.451430.000000.00000
252062010.01.12 18:17close126030.101.451520.000000.000000.9051602.66
252072010.01.12 18:17sell126040.101.451520.000000.00000
252082010.01.12 18:20close126040.101.450780.000000.000007.4051610.06
252092010.01.12 18:20buy126050.101.450780.000000.00000
252102010.01.12 18:22close126050.101.451030.000000.000002.5051612.56
252112010.01.12 18:22sell126060.101.451030.000000.00000
252122010.01.12 18:25close126060.101.450940.000000.000000.9051613.46
252132010.01.12 18:25buy126070.101.450940.000000.00000
252142010.01.12 18:27close126070.101.451350.000000.000004.1051617.56
252152010.01.12 18:27sell126080.101.451350.000000.00000
252162010.01.12 18:27close126080.101.450990.000000.000003.6051621.16
252172010.01.12 18:27buy126090.101.450990.000000.00000
252182010.01.12 18:30sell126100.101.450870.000000.00000
252192010.01.12 18:32close126090.101.451230.000000.000002.4051623.56
252202010.01.12 18:32sell126110.101.451230.000000.00000
252212010.01.12 18:35buy126120.101.451180.000000.00000
252222010.01.12 18:37close126120.101.451370.000000.000001.9051625.46
252232010.01.12 18:37sell126130.101.451370.000000.00000
252242010.01.12 18:40close126130.101.450900.000000.000004.7051630.16
252252010.01.12 18:40close126110.101.450900.000000.000003.3051633.46
252262010.01.12 18:40close126100.101.450900.000000.00000-0.3051633.16
252272010.01.12 18:40buy126140.101.450900.000000.00000
252282010.01.12 18:42close126140.101.450960.000000.000000.6051633.76
252292010.01.12 18:42sell126150.101.450960.000000.00000
252302010.01.12 18:45close126150.101.450490.000000.000004.7051638.46
252312010.01.12 18:45buy126160.101.450490.000000.00000
252322010.01.12 18:47close126160.101.450550.000000.000000.6051639.06
252332010.01.12 18:47sell126170.101.450550.000000.00000
252342010.01.12 18:50close126170.101.449940.000000.000006.1051645.16
252352010.01.12 18:50buy126180.101.449940.000000.00000
252362010.01.12 18:52close126180.101.450130.000000.000001.9051647.06
252372010.01.12 18:52sell126190.101.450130.000000.00000
252382010.01.12 18:55close126190.101.450080.000000.000000.5051647.56
252392010.01.12 18:55buy126200.101.450080.000000.00000
252402010.01.12 18:57close126200.101.450410.000000.000003.3051650.86
252412010.01.12 18:57sell126210.101.450410.000000.00000
252422010.01.12 18:59buy126220.101.450640.000000.00000
252432010.01.12 18:59sell126230.101.450560.000000.00000
252442010.01.12 19:05close126230.101.450400.000000.000001.6051652.46
252452010.01.12 19:05close126210.101.450400.000000.000000.1051652.56
252462010.01.12 19:05buy126240.101.450400.000000.00000
252472010.01.12 19:07close126240.101.450770.000000.000003.7051656.26
252482010.01.12 19:07close126220.101.450770.000000.000001.3051657.56
252492010.01.12 19:07sell126250.101.450770.000000.00000
252502010.01.12 19:10close126250.101.449940.000000.000008.3051665.86
252512010.01.12 19:10buy126260.101.449940.000000.00000
252522010.01.12 19:12close126260.101.450090.000000.000001.5051667.36
252532010.01.12 19:12sell126270.101.450090.000000.00000
252542010.01.12 19:15close126270.101.449260.000000.000008.3051675.66
252552010.01.12 19:15buy126280.101.449260.000000.00000
252562010.01.12 19:17close126280.101.449410.000000.000001.5051677.16
252572010.01.12 19:17sell126290.101.449410.000000.00000
252582010.01.12 19:20close126290.101.448350.000000.0000010.6051687.76
252592010.01.12 19:20buy126300.101.448350.000000.00000
252602010.01.12 19:22close126300.101.448720.000000.000003.7051691.46
252612010.01.12 19:22sell126310.101.448720.000000.00000
252622010.01.12 19:25close126310.101.448580.000000.000001.4051692.86
252632010.01.12 19:25buy126320.101.448580.000000.00000
252642010.01.12 19:27close126320.101.449180.000000.000006.0051698.86
252652010.01.12 19:27sell126330.101.449180.000000.00000
252662010.01.12 19:27close126330.101.448950.000000.000002.3051701.16
252672010.01.12 19:27buy126340.101.448950.000000.00000
252682010.01.12 19:30buy126350.101.448860.000000.00000
252692010.01.12 19:30sell126360.101.448780.000000.00000
252702010.01.12 19:32sell126370.101.448860.000000.00000
252712010.01.12 19:35close126350.101.448950.000000.000000.9051702.06
252722010.01.12 19:35close126340.101.448950.000000.000000.0051702.06
252732010.01.12 19:35sell126380.101.448950.000000.00000
252742010.01.12 19:37close126380.101.448850.000000.000001.0051703.06
252752010.01.12 19:37close126370.101.448850.000000.000000.1051703.16
252762010.01.12 19:37close126360.101.448850.000000.00000-0.7051702.46
252772010.01.12 19:37buy126390.101.448850.000000.00000
252782010.01.12 19:40close126390.101.449230.000000.000003.8051706.26
252792010.01.12 19:40sell126400.101.449230.000000.00000
252802010.01.12 19:42close126400.101.449220.000000.000000.1051706.36
252812010.01.12 19:42buy126410.101.449220.000000.00000
252822010.01.12 19:45close126410.101.449500.000000.000002.8051709.16
252832010.01.12 19:45sell126420.101.449500.000000.00000
252842010.01.12 19:47close126420.101.449490.000000.000000.1051709.26
252852010.01.12 19:47buy126430.101.449490.000000.00000
252862010.01.12 19:50close126430.101.449780.000000.000002.9051712.16
252872010.01.12 19:50sell126440.101.449780.000000.00000
252882010.01.12 19:52close126440.101.449680.000000.000001.0051713.16
252892010.01.12 19:52buy126450.101.449680.000000.00000
252902010.01.12 19:55close126450.101.449690.000000.000000.1051713.26
252912010.01.12 19:55sell126460.101.449690.000000.00000
252922010.01.12 19:57close126460.101.449490.000000.000002.0051715.26
252932010.01.12 19:57buy126470.101.449490.000000.00000
252942010.01.12 19:59close126470.101.449710.000000.000002.2051717.46
252952010.01.12 19:59sell126480.101.449710.000000.00000
252962010.01.12 20:00buy126490.101.449780.000000.00000
252972010.01.12 20:05close126480.101.449680.000000.000000.3051717.76
252982010.01.12 20:05buy126500.101.449680.000000.00000
252992010.01.12 20:07sell126510.101.449720.000000.00000
253002010.01.12 20:10close126510.101.449560.000000.000001.6051719.36
253012010.01.12 20:10buy126520.101.449560.000000.00000
253022010.01.12 20:12sell126530.101.449540.000000.00000
253032010.01.12 20:15close126530.101.449390.000000.000001.5051720.86
253042010.01.12 20:15buy126540.101.449390.000000.00000
253052010.01.12 20:17sell126550.101.449370.000000.00000
253062010.01.12 20:20close126550.101.449150.000000.000002.2051723.06
253072010.01.12 20:20buy126560.101.449150.000000.00000
253082010.01.12 20:22sell126570.101.449190.000000.00000
253092010.01.12 20:27sell126580.101.449310.000000.00000
253102010.01.12 20:32close126580.101.448860.000000.000004.5051727.56
253112010.01.12 20:32close126570.101.448860.000000.000003.3051730.86
253122010.01.12 20:32buy126590.101.448860.000000.00000
253132010.01.12 20:35sell126600.101.448880.000000.00000
253142010.01.12 20:37close126600.101.448760.000000.000001.2051732.06
253152010.01.12 20:37buy126610.101.448760.000000.00000
253162010.01.12 20:40sell126620.101.449180.000000.00000
253172010.01.12 20:42close126620.101.449160.000000.000000.2051732.26
253182010.01.12 20:45close126610.101.449490.000000.000007.3051739.56
253192010.01.12 20:45close126590.101.449490.000000.000006.3051745.86
253202010.01.12 20:45close126560.101.449490.000000.000003.4051749.26
253212010.01.12 20:45close126540.101.449490.000000.000001.0051750.26
253222010.01.12 20:45close126520.101.449490.000000.00000-0.7051749.56
253232010.01.12 20:45close126500.101.449490.000000.00000-1.9051747.66
253242010.01.12 20:45close126490.101.449490.000000.00000-2.9051744.76
253252010.01.12 20:45sell126630.101.449490.000000.00000
253262010.01.12 20:47close126630.101.449470.000000.000000.2051744.96
253272010.01.12 20:47buy126640.101.449470.000000.00000
253282010.01.12 20:50close126640.101.449790.000000.000003.2051748.16
253292010.01.12 20:50sell126650.101.449790.000000.00000
253302010.01.12 20:52close126650.101.449670.000000.000001.2051749.36
253312010.01.12 20:52buy126660.101.449670.000000.00000
253322010.01.12 20:55close126660.101.449690.000000.000000.2051749.56
253332010.01.12 20:55sell126670.101.449690.000000.00000
253342010.01.12 20:57close126670.101.449470.000000.000002.2051751.76
253352010.01.12 20:57buy126680.101.449470.000000.00000
253362010.01.12 20:59close126680.101.449760.000000.000002.9051754.66
253372010.01.12 20:59sell126690.101.449760.000000.00000
253382010.01.12 21:00buy126700.101.449810.000000.00000
253392010.01.12 21:02close126690.101.449730.000000.000000.3051754.96
253402010.01.12 21:05buy126710.101.449600.000000.00000
253412010.01.12 21:05sell126720.101.449520.000000.00000
253422010.01.12 21:07close126710.101.449790.000000.000001.9051756.86
253432010.01.12 21:07close126700.101.449790.000000.00000-0.2051756.66
253442010.01.12 21:07sell126730.101.449790.000000.00000
253452010.01.12 21:10close126730.101.449320.000000.000004.7051761.36
253462010.01.12 21:10close126720.101.449320.000000.000002.0051763.36
253472010.01.12 21:10buy126740.101.449320.000000.00000
253482010.01.12 21:12close126740.101.449380.000000.000000.6051763.96
253492010.01.12 21:12sell126750.101.449380.000000.00000
253502010.01.12 21:15close126750.101.448910.000000.000004.7051768.66
253512010.01.12 21:15buy126760.101.448910.000000.00000
253522010.01.12 21:17close126760.101.448970.000000.000000.6051769.26
253532010.01.12 21:17sell126770.101.448970.000000.00000
253542010.01.12 21:20close126770.101.448360.000000.000006.1051775.36
253552010.01.12 21:20buy126780.101.448360.000000.00000
253562010.01.12 21:22close126780.101.448550.000000.000001.9051777.26
253572010.01.12 21:22sell126790.101.448550.000000.00000
253582010.01.12 21:25close126790.101.448500.000000.000000.5051777.76
253592010.01.12 21:25buy126800.101.448500.000000.00000
253602010.01.12 21:27close126800.101.448830.000000.000003.3051781.06
253612010.01.12 21:27sell126810.101.448830.000000.00000
253622010.01.12 21:27close126810.101.448680.000000.000001.5051782.56
253632010.01.12 21:27buy126820.101.448680.000000.00000
253642010.01.12 21:30sell126830.101.448590.000000.00000
253652010.01.12 21:32close126830.101.448560.000000.000000.3051782.86
253662010.01.12 21:32buy126840.101.448560.000000.00000
253672010.01.12 21:35sell126850.101.448530.000000.00000
253682010.01.12 21:37close126850.101.448500.000000.000000.3051783.16
253692010.01.12 21:40close126840.101.448700.000000.000001.4051784.56
253702010.01.12 21:40close126820.101.448700.000000.000000.2051784.76
253712010.01.12 21:40sell126860.101.448700.000000.00000
253722010.01.12 21:42buy126870.101.448720.000000.00000
253732010.01.12 21:45close126870.101.448860.000000.000001.4051786.16
253742010.01.12 21:45sell126880.101.448860.000000.00000
253752010.01.12 21:47buy126890.101.448890.000000.00000
253762010.01.12 21:50close126890.101.449030.000000.000001.4051787.56
253772010.01.12 21:50sell126900.101.449030.000000.00000
253782010.01.12 21:52buy126910.101.449000.000000.00000
253792010.01.12 21:57buy126920.101.448890.000000.00000
253802010.01.12 22:05close126920.101.449020.000000.000001.3051788.86
253812010.01.12 22:05close126910.101.449020.000000.000000.2051789.06
253822010.01.12 22:07buy126930.101.448950.000000.00000
253832010.01.12 22:10close126930.101.449230.000000.000002.8051791.86
253842010.01.12 22:10sell126940.101.449230.000000.00000
253852010.01.12 22:12buy126950.101.449240.000000.00000
253862010.01.12 22:15close126950.101.449450.000000.000002.1051793.96
253872010.01.12 22:15sell126960.101.449450.000000.00000
253882010.01.12 22:17buy126970.101.449460.000000.00000
253892010.01.12 22:20close126970.101.449670.000000.000002.1051796.06
253902010.01.12 22:20sell126980.101.449670.000000.00000
253912010.01.12 22:22buy126990.101.449600.000000.00000
253922010.01.12 22:27buy127000.101.449460.000000.00000
253932010.01.12 22:37close127000.101.449570.000000.000001.1051797.16
253942010.01.12 22:37close126990.101.449570.000000.00000-0.3051796.86
253952010.01.12 22:40close126980.101.449140.000000.000005.3051802.16
253962010.01.12 22:40close126960.101.449140.000000.000003.1051805.26
253972010.01.12 22:40close126940.101.449140.000000.000000.9051806.16
253982010.01.12 22:40close126900.101.449140.000000.00000-1.1051805.06
253992010.01.12 22:40close126880.101.449140.000000.00000-2.8051802.26
254002010.01.12 22:40close126860.101.449140.000000.00000-4.4051797.86
254012010.01.12 22:40buy127010.101.449140.000000.00000
254022010.01.12 22:42close127010.101.449190.000000.000000.5051798.36
254032010.01.12 22:42sell127020.101.449190.000000.00000
254042010.01.12 22:45close127020.101.448770.000000.000004.2051802.56
254052010.01.12 22:45buy127030.101.448770.000000.00000
254062010.01.12 22:47close127030.101.448810.000000.000000.4051802.96
254072010.01.12 22:47sell127040.101.448810.000000.00000
254082010.01.12 22:50close127040.101.448260.000000.000005.5051808.46
254092010.01.12 22:50buy127050.101.448260.000000.00000
254102010.01.12 22:52close127050.101.448430.000000.000001.7051810.16
254112010.01.12 22:52sell127060.101.448430.000000.00000
254122010.01.12 22:55close127060.101.448390.000000.000000.4051810.56
254132010.01.12 22:55buy127070.101.448390.000000.00000
254142010.01.12 22:57close127070.101.448690.000000.000003.0051813.56
254152010.01.12 22:57sell127080.101.448690.000000.00000
254162010.01.12 22:59close127080.101.448530.000000.000001.6051815.16
254172010.01.12 22:59buy127090.101.448530.000000.00000
254182010.01.12 23:00sell127100.101.448480.000000.00000
254192010.01.12 23:02close127090.101.448970.000000.000004.4051819.56
254202010.01.12 23:02sell127110.101.448970.000000.00000
254212010.01.12 23:05buy127120.101.448970.000000.00000
254222010.01.12 23:07close127120.101.449050.000000.000000.8051820.36
254232010.01.12 23:10buy127130.101.448810.000000.00000
254242010.01.12 23:15close127110.101.448560.000000.000004.1051824.46
254252010.01.12 23:15close127100.101.448560.000000.00000-0.8051823.66
254262010.01.12 23:15buy127140.101.448560.000000.00000
254272010.01.12 23:17sell127150.101.448560.000000.00000
254282010.01.12 23:20close127150.101.448240.000000.000003.2051826.86
254292010.01.12 23:20buy127160.101.448240.000000.00000
254302010.01.12 23:22sell127170.101.448320.000000.00000
254312010.01.12 23:27sell127180.101.448480.000000.00000
254322010.01.12 23:35close127160.101.448550.000000.000003.1051829.96
254332010.01.12 23:35close127140.101.448550.000000.00000-0.1051829.86
254342010.01.12 23:35close127130.101.448550.000000.00000-2.6051827.26
254352010.01.12 23:37buy127190.101.448430.000000.00000
254362010.01.12 23:40close127190.101.448850.000000.000004.2051831.46
254372010.01.12 23:40sell127200.101.448850.000000.00000
254382010.01.12 23:42buy127210.101.448830.000000.00000
254392010.01.12 23:45close127210.101.449150.000000.000003.2051834.66
254402010.01.12 23:45sell127220.101.449150.000000.00000
254412010.01.12 23:47buy127230.101.449130.000000.00000
254422010.01.12 23:50close127230.101.449450.000000.000003.2051837.86
254432010.01.12 23:50sell127240.101.449450.000000.00000
254442010.01.12 23:52buy127250.101.449330.000000.00000
254452010.01.12 23:55close127250.101.449350.000000.000000.2051838.06
254462010.01.12 23:57buy127260.101.449130.000000.00000
254472010.01.12 23:59close127260.101.449240.000000.000001.1051839.16
254482010.01.13 00:00buy127270.101.449280.000000.00000
254492010.01.13 00:03buy127280.101.448970.000000.00000
254502010.01.13 00:10close127240.101.448750.000000.000006.9651846.12
254512010.01.13 00:10close127220.101.448750.000000.000003.9651850.08
254522010.01.13 00:10close127200.101.448750.000000.000000.9651851.04
254532010.01.13 00:10close127180.101.448750.000000.00000-2.7451848.30
254542010.01.13 00:10close127170.101.448750.000000.00000-4.3451843.96
254552010.01.13 00:10buy127290.101.448750.000000.00000
254562010.01.13 00:13sell127300.101.448740.000000.00000
254572010.01.13 00:16close127300.101.448440.000000.000003.0051846.96
254582010.01.13 00:16buy127310.101.448440.000000.00000
254592010.01.13 00:20sell127320.101.448510.000000.00000
254602010.01.13 00:26sell127330.101.448670.000000.00000
254612010.01.13 00:35close127330.101.448550.000000.000001.2051848.16
254622010.01.13 00:35close127320.101.448550.000000.00000-0.4051847.76
254632010.01.13 00:37sell127340.101.448740.000000.00000
254642010.01.13 00:40close127340.101.448280.000000.000004.6051852.36
254652010.01.13 00:40buy127350.101.448280.000000.00000
254662010.01.13 00:42sell127360.101.448340.000000.00000
254672010.01.13 00:45close127360.101.447880.000000.000004.6051856.96
254682010.01.13 00:45buy127370.101.447880.000000.00000
254692010.01.13 00:47sell127380.101.447930.000000.00000
254702010.01.13 00:50close127380.101.447340.000000.000005.9051862.86
254712010.01.13 00:50buy127390.101.447340.000000.00000
254722010.01.13 00:52sell127400.101.447530.000000.00000
254732010.01.13 00:55close127400.101.447470.000000.000000.6051863.46
254742010.01.13 00:57sell127410.101.447800.000000.00000
254752010.01.13 00:59close127410.101.447590.000000.000002.1051865.56
254762010.01.13 01:00sell127420.101.447570.000000.00000
254772010.01.13 01:02close127420.101.446910.000000.000006.6051872.16
254782010.01.13 01:02buy127430.101.446910.000000.00000
254792010.01.13 01:05sell127440.101.446980.000000.00000
254802010.01.13 01:07close127440.101.446750.000000.000002.3051874.46
254812010.01.13 01:07buy127450.101.446750.000000.00000
254822010.01.13 01:10sell127460.101.447460.000000.00000
254832010.01.13 01:12close127460.101.447380.000000.000000.8051875.26
254842010.01.13 01:15sell127470.101.447930.000000.00000
254852010.01.13 01:17close127470.101.447850.000000.000000.8051876.06
254862010.01.13 01:20close127450.101.448400.000000.0000016.5051892.56
254872010.01.13 01:20close127430.101.448400.000000.0000014.9051907.46
254882010.01.13 01:20close127390.101.448400.000000.0000010.6051918.06
254892010.01.13 01:20close127370.101.448400.000000.000005.2051923.26
254902010.01.13 01:20close127350.101.448400.000000.000001.2051924.46
254912010.01.13 01:20close127310.101.448400.000000.00000-0.4051924.06
254922010.01.13 01:20close127290.101.448400.000000.00000-3.5051920.56
254932010.01.13 01:20close127280.101.448400.000000.00000-5.7051914.86
254942010.01.13 01:20close127270.101.448400.000000.00000-8.8051906.06
254952010.01.13 01:20sell127480.101.448400.000000.00000
254962010.01.13 01:22close127480.101.448170.000000.000002.3051908.36
254972010.01.13 01:22buy127490.101.448170.000000.00000
254982010.01.13 01:25close127490.101.448240.000000.000000.7051909.06
254992010.01.13 01:25sell127500.101.448240.000000.00000
255002010.01.13 01:27close127500.101.447850.000000.000003.9051912.96
255012010.01.13 01:27buy127510.101.447850.000000.00000
255022010.01.13 01:27sell127520.101.447830.000000.00000
255032010.01.13 01:30close127510.101.447880.000000.000000.3051913.26
255042010.01.13 01:32buy127530.101.447890.000000.00000
255052010.01.13 01:35close127520.101.447770.000000.000000.6051913.86
255062010.01.13 01:35buy127540.101.447770.000000.00000
255072010.01.13 01:37close127540.101.447920.000000.000001.5051915.36
255082010.01.13 01:37close127530.101.447920.000000.000000.3051915.66
255092010.01.13 01:37sell127550.101.447920.000000.00000
255102010.01.13 01:40close127550.101.447550.000000.000003.7051919.36
255112010.01.13 01:40buy127560.101.447550.000000.00000
255122010.01.13 01:42close127560.101.447580.000000.000000.3051919.66
255132010.01.13 01:42sell127570.101.447580.000000.00000
255142010.01.13 01:45close127570.101.447210.000000.000003.7051923.36
255152010.01.13 01:45buy127580.101.447210.000000.00000
255162010.01.13 01:47close127580.101.447240.000000.000000.3051923.66
255172010.01.13 01:47sell127590.101.447240.000000.00000
255182010.01.13 01:50close127590.101.446760.000000.000004.8051928.46
255192010.01.13 01:50buy127600.101.446760.000000.00000
255202010.01.13 01:52close127600.101.446910.000000.000001.5051929.96
255212010.01.13 01:52sell127610.101.446910.000000.00000
255222010.01.13 01:55close127610.101.446870.000000.000000.4051930.36
255232010.01.13 01:55buy127620.101.446870.000000.00000
255242010.01.13 01:57close127620.101.447130.000000.000002.6051932.96
255252010.01.13 01:57sell127630.101.447130.000000.00000
255262010.01.13 01:59close127630.101.446890.000000.000002.4051935.36
255272010.01.13 01:59buy127640.101.446890.000000.00000
255282010.01.13 02:00sell127650.101.446800.000000.00000
255292010.01.13 02:02close127640.101.447120.000000.000002.3051937.66
255302010.01.13 02:02sell127660.101.447120.000000.00000
255312010.01.13 02:05buy127670.101.447040.000000.00000
255322010.01.13 02:07close127670.101.447270.000000.000002.3051939.96
255332010.01.13 02:07sell127680.101.447270.000000.00000
255342010.01.13 02:10close127680.101.446730.000000.000005.4051945.36
255352010.01.13 02:10close127660.101.446730.000000.000003.9051949.26
255362010.01.13 02:10close127650.101.446730.000000.000000.7051949.96
255372010.01.13 02:10buy127690.101.446730.000000.00000
255382010.01.13 02:12close127690.101.446810.000000.000000.8051950.76
255392010.01.13 02:12sell127700.101.446810.000000.00000
255402010.01.13 02:15close127700.101.446270.000000.000005.4051956.16
255412010.01.13 02:15buy127710.101.446270.000000.00000
255422010.01.13 02:17close127710.101.446340.000000.000000.7051956.86
255432010.01.13 02:17sell127720.101.446340.000000.00000
255442010.01.13 02:20close127720.101.445650.000000.000006.9051963.76
255452010.01.13 02:20buy127730.101.445650.000000.00000
255462010.01.13 02:22close127730.101.445880.000000.000002.3051966.06
255472010.01.13 02:22sell127740.101.445880.000000.00000
255482010.01.13 02:25close127740.101.445800.000000.000000.8051966.86
255492010.01.13 02:25buy127750.101.445800.000000.00000
255502010.01.13 02:27close127750.101.446190.000000.000003.9051970.76
255512010.01.13 02:27sell127760.101.446190.000000.00000
255522010.01.13 02:27buy127770.101.446660.000000.00000
255532010.01.13 02:27sell127780.101.446580.000000.00000
255542010.01.13 02:32buy127790.101.446500.000000.00000
255552010.01.13 02:37close127780.101.446360.000000.000002.2051972.96
255562010.01.13 02:37close127760.101.446360.000000.00000-1.7051971.26
255572010.01.13 02:37buy127800.101.446360.000000.00000
255582010.01.13 02:40close127800.101.446980.000000.000006.2051977.46
255592010.01.13 02:40close127790.101.446980.000000.000004.8051982.26
255602010.01.13 02:40close127770.101.446980.000000.000003.2051985.46
255612010.01.13 02:40sell127810.101.446980.000000.00000
255622010.01.13 02:42close127810.101.446920.000000.000000.6051986.06
255632010.01.13 02:42buy127820.101.446920.000000.00000
255642010.01.13 02:45close127820.101.447390.000000.000004.7051990.76
255652010.01.13 02:45sell127830.101.447390.000000.00000
255662010.01.13 02:47close127830.101.447330.000000.000000.6051991.36
255672010.01.13 02:47buy127840.101.447330.000000.00000
255682010.01.13 02:50close127840.101.447810.000000.000004.8051996.16
255692010.01.13 02:50sell127850.101.447810.000000.00000
255702010.01.13 02:52close127850.101.447610.000000.000002.0051998.16
255712010.01.13 02:52buy127860.101.447610.000000.00000
255722010.01.13 02:55close127860.101.447670.000000.000000.6051998.76
255732010.01.13 02:55sell127870.101.447670.000000.00000
255742010.01.13 02:57close127870.101.447330.000000.000003.4052002.16
255752010.01.13 02:57buy127880.101.447330.000000.00000
255762010.01.13 02:59close127880.101.447620.000000.000002.9052005.06
255772010.01.13 02:59sell127890.101.447620.000000.00000
255782010.01.13 03:00buy127900.101.447710.000000.00000
255792010.01.13 03:02close127890.101.447250.000000.000003.7052008.76
255802010.01.13 03:02buy127910.101.447250.000000.00000
255812010.01.13 03:05sell127920.101.447280.000000.00000
255822010.01.13 03:07close127920.101.447140.000000.000001.4052010.16
255832010.01.13 03:07buy127930.101.447140.000000.00000
255842010.01.13 03:10close127930.101.447610.000000.000004.7052014.86
255852010.01.13 03:10close127910.101.447610.000000.000003.6052018.46
255862010.01.13 03:10close127900.101.447610.000000.00000-1.0052017.46
255872010.01.13 03:10sell127940.101.447610.000000.00000
255882010.01.13 03:12close127940.101.447580.000000.000000.3052017.76
255892010.01.13 03:12buy127950.101.447580.000000.00000
255902010.01.13 03:15close127950.101.447940.000000.000003.6052021.36
255912010.01.13 03:15sell127960.101.447940.000000.00000
255922010.01.13 03:17close127960.101.447910.000000.000000.3052021.66
255932010.01.13 03:17buy127970.101.447910.000000.00000
255942010.01.13 03:20close127970.101.448270.000000.000003.6052025.26
255952010.01.13 03:20sell127980.101.448270.000000.00000
255962010.01.13 03:22close127980.101.448130.000000.000001.4052026.66
255972010.01.13 03:22buy127990.101.448130.000000.00000
255982010.01.13 03:25close127990.101.448160.000000.000000.3052026.96
255992010.01.13 03:25sell128000.101.448160.000000.00000
256002010.01.13 03:27close128000.101.447910.000000.000002.5052029.46
256012010.01.13 03:27buy128010.101.447910.000000.00000
256022010.01.13 03:27close128010.101.448020.000000.000001.1052030.56
256032010.01.13 03:27sell128020.101.448020.000000.00000
256042010.01.13 03:30buy128030.101.448110.000000.00000
256052010.01.13 03:32close128030.101.448460.000000.000003.5052034.06
256062010.01.13 03:32sell128040.101.448460.000000.00000
256072010.01.13 03:35buy128050.101.448420.000000.00000
256082010.01.13 03:37close128050.101.448580.000000.000001.6052035.66
256092010.01.13 03:37sell128060.101.448580.000000.00000
256102010.01.13 03:40close128060.101.448180.000000.000004.0052039.66
256112010.01.13 03:40close128040.101.448180.000000.000002.8052042.46
256122010.01.13 03:40close128020.101.448180.000000.00000-1.6052040.86
256132010.01.13 03:40buy128070.101.448180.000000.00000
256142010.01.13 03:42close128070.101.448220.000000.000000.4052041.26
256152010.01.13 03:42sell128080.101.448220.000000.00000
256162010.01.13 03:45close128080.101.447830.000000.000003.9052045.16
256172010.01.13 03:45buy128090.101.447830.000000.00000
256182010.01.13 03:47close128090.101.447870.000000.000000.4052045.56
256192010.01.13 03:47sell128100.101.447870.000000.00000
256202010.01.13 03:50close128100.101.447350.000000.000005.2052050.76
256212010.01.13 03:50buy128110.101.447350.000000.00000
256222010.01.13 03:52close128110.101.447510.000000.000001.6052052.36
256232010.01.13 03:52sell128120.101.447510.000000.00000
256242010.01.13 03:55close128120.101.447470.000000.000000.4052052.76
256252010.01.13 03:55buy128130.101.447470.000000.00000
256262010.01.13 03:57close128130.101.447750.000000.000002.8052055.56
256272010.01.13 03:57sell128140.101.447750.000000.00000
256282010.01.13 03:59close128140.101.447450.000000.000003.0052058.56
256292010.01.13 03:59buy128150.101.447450.000000.00000
256302010.01.13 04:00sell128160.101.447380.000000.00000
256312010.01.13 04:02close128160.101.446670.000000.000007.1052065.66
256322010.01.13 04:02buy128170.101.446670.000000.00000
256332010.01.13 04:05sell128180.101.446700.000000.00000
256342010.01.13 04:07close128180.101.446550.000000.000001.5052067.16
256352010.01.13 04:07buy128190.101.446550.000000.00000
256362010.01.13 04:10close128190.101.447050.000000.000005.0052072.16
256372010.01.13 04:10close128170.101.447050.000000.000003.8052075.96
256382010.01.13 04:10close128150.101.447050.000000.00000-4.0052071.96
256392010.01.13 04:10sell128200.101.447050.000000.00000
256402010.01.13 04:12close128200.101.447010.000000.000000.4052072.36
256412010.01.13 04:12buy128210.101.447010.000000.00000
256422010.01.13 04:15close128210.101.447390.000000.000003.8052076.16
256432010.01.13 04:15sell128220.101.447390.000000.00000
256442010.01.13 04:17close128220.101.447360.000000.000000.3052076.46
256452010.01.13 04:17buy128230.101.447360.000000.00000
256462010.01.13 04:20close128230.101.447740.000000.000003.8052080.26
256472010.01.13 04:20sell128240.101.447740.000000.00000
256482010.01.13 04:22close128240.101.447590.000000.000001.5052081.76
256492010.01.13 04:22buy128250.101.447590.000000.00000
256502010.01.13 04:25close128250.101.447620.000000.000000.3052082.06
256512010.01.13 04:25sell128260.101.447620.000000.00000
256522010.01.13 04:27close128260.101.447360.000000.000002.6052084.66
256532010.01.13 04:27buy128270.101.447360.000000.00000
256542010.01.13 04:27close128270.101.447540.000000.000001.8052086.46
256552010.01.13 04:27sell128280.101.447540.000000.00000
256562010.01.13 04:30buy128290.101.447650.000000.00000
256572010.01.13 04:32close128280.101.447490.000000.000000.5052086.96
256582010.01.13 04:32buy128300.101.447490.000000.00000
256592010.01.13 04:35sell128310.101.447480.000000.00000
256602010.01.13 04:37close128310.101.447420.000000.000000.6052087.56
256612010.01.13 04:40close128300.101.447690.000000.000002.0052089.56
256622010.01.13 04:40close128290.101.447690.000000.000000.4052089.96
256632010.01.13 04:40sell128320.101.447690.000000.00000
256642010.01.13 04:42buy128330.101.447700.000000.00000
256652010.01.13 04:45close128330.101.447890.000000.000001.9052091.86
256662010.01.13 04:45sell128340.101.447890.000000.00000
256672010.01.13 04:47buy128350.101.447900.000000.00000
256682010.01.13 04:50close128350.101.448100.000000.000002.0052093.86
256692010.01.13 04:50sell128360.101.448100.000000.00000
256702010.01.13 04:52buy128370.101.448040.000000.00000
256712010.01.13 04:57buy128380.101.447900.000000.00000
256722010.01.13 05:07close128360.101.447870.000000.000002.3052096.16
256732010.01.13 05:07close128340.101.447870.000000.000000.2052096.36
256742010.01.13 05:07close128320.101.447870.000000.00000-1.8052094.56
256752010.01.13 05:10close128380.101.448240.000000.000003.4052097.96
256762010.01.13 05:10close128370.101.448240.000000.000002.0052099.96
256772010.01.13 05:10sell128390.101.448240.000000.00000
256782010.01.13 05:12close128390.101.448230.000000.000000.1052100.06
256792010.01.13 05:12buy128400.101.448230.000000.00000
256802010.01.13 05:15close128400.101.448500.000000.000002.7052102.76
256812010.01.13 05:15sell128410.101.448500.000000.00000
256822010.01.13 05:17close128410.101.448490.000000.000000.1052102.86
256832010.01.13 05:17buy128420.101.448490.000000.00000
256842010.01.13 05:20close128420.101.448770.000000.000002.8052105.66
256852010.01.13 05:20sell128430.101.448770.000000.00000
256862010.01.13 05:22close128430.101.448670.000000.000001.0052106.66
256872010.01.13 05:22buy128440.101.448670.000000.00000
256882010.01.13 05:25close128440.101.448680.000000.000000.1052106.76
256892010.01.13 05:25sell128450.101.448680.000000.00000
256902010.01.13 05:27close128450.101.448490.000000.000001.9052108.66
256912010.01.13 05:27buy128460.101.448490.000000.00000
256922010.01.13 05:27close128460.101.448580.000000.000000.9052109.56
256932010.01.13 05:27sell128470.101.448580.000000.00000
256942010.01.13 05:30buy128480.101.448690.000000.00000
256952010.01.13 05:37close128470.101.448560.000000.000000.2052109.76
256962010.01.13 05:37buy128490.101.448560.000000.00000
256972010.01.13 05:40close128490.101.448790.000000.000002.3052112.06
256982010.01.13 05:40close128480.101.448790.000000.000001.0052113.06
256992010.01.13 05:40sell128500.101.448790.000000.00000
257002010.01.13 05:42buy128510.101.448810.000000.00000
257012010.01.13 05:45close128510.101.448980.000000.000001.7052114.76
257022010.01.13 05:45sell128520.101.448980.000000.00000
257032010.01.13 05:47buy128530.101.449000.000000.00000
257042010.01.13 05:50close128530.101.449170.000000.000001.7052116.46
257052010.01.13 05:50sell128540.101.449170.000000.00000
257062010.01.13 05:52buy128550.101.449120.000000.00000
257072010.01.13 05:57buy128560.101.449000.000000.00000
257082010.01.13 05:59close128540.101.448970.000000.000002.0052118.46
257092010.01.13 05:59close128520.101.448970.000000.000000.1052118.56
257102010.01.13 05:59close128500.101.448970.000000.00000-1.8052116.76
257112010.01.13 06:00buy128570.101.448860.000000.00000
257122010.01.13 06:00sell128580.101.448780.000000.00000
257132010.01.13 06:02sell128590.101.448990.000000.00000
257142010.01.13 06:07close128570.101.449080.000000.000002.2052118.96
257152010.01.13 06:07close128560.101.449080.000000.000000.8052119.76
257162010.01.13 06:07close128550.101.449080.000000.00000-0.4052119.36
257172010.01.13 06:07sell128600.101.449080.000000.00000
257182010.01.13 06:10close128600.101.448780.000000.000003.0052122.36
257192010.01.13 06:10close128590.101.448780.000000.000002.1052124.46
257202010.01.13 06:10close128580.101.448780.000000.000000.0052124.46
257212010.01.13 06:10buy128610.101.448780.000000.00000
257222010.01.13 06:12close128610.101.448800.000000.000000.2052124.66
257232010.01.13 06:12sell128620.101.448800.000000.00000
257242010.01.13 06:15close128620.101.448500.000000.000003.0052127.66
257252010.01.13 06:15buy128630.101.448500.000000.00000
257262010.01.13 06:17close128630.101.448510.000000.000000.1052127.76
257272010.01.13 06:17sell128640.101.448510.000000.00000
257282010.01.13 06:20close128640.101.448120.000000.000003.9052131.66
257292010.01.13 06:20buy128650.101.448120.000000.00000
257302010.01.13 06:22close128650.101.448230.000000.000001.1052132.76
257312010.01.13 06:22sell128660.101.448230.000000.00000
257322010.01.13 06:25close128660.101.448210.000000.000000.2052132.96
257332010.01.13 06:25buy128670.101.448210.000000.00000
257342010.01.13 06:27close128670.101.448420.000000.000002.1052135.06
257352010.01.13 06:27sell128680.101.448420.000000.00000
257362010.01.13 06:27buy128690.101.448840.000000.00000
257372010.01.13 06:27sell128700.101.448760.000000.00000
257382010.01.13 06:32close128690.101.449090.000000.000002.5052137.56
257392010.01.13 06:32sell128710.101.449090.000000.00000
257402010.01.13 06:35buy128720.101.449100.000000.00000
257412010.01.13 06:37close128720.101.449160.000000.000000.6052138.16
257422010.01.13 06:40buy128730.101.448960.000000.00000
257432010.01.13 06:45close128710.101.448740.000000.000003.5052141.66
257442010.01.13 06:45close128700.101.448740.000000.000000.2052141.86
257452010.01.13 06:45close128680.101.448740.000000.00000-3.2052138.66
257462010.01.13 06:45buy128740.101.448740.000000.00000
257472010.01.13 06:47sell128750.101.448730.000000.00000
257482010.01.13 06:50close128750.101.448460.000000.000002.7052141.36
257492010.01.13 06:50buy128760.101.448460.000000.00000
257502010.01.13 06:52sell128770.101.448520.000000.00000
257512010.01.13 06:57sell128780.101.448660.000000.00000
257522010.01.13 07:02close128780.101.448220.000000.000004.4052145.76
257532010.01.13 07:02close128770.101.448220.000000.000003.0052148.76
257542010.01.13 07:02buy128790.101.448220.000000.00000
257552010.01.13 07:05sell128800.101.448270.000000.00000
257562010.01.13 07:07close128800.101.448080.000000.000001.9052150.66
257572010.01.13 07:07buy128810.101.448080.000000.00000
257582010.01.13 07:10close128810.101.448680.000000.000006.0052156.66
257592010.01.13 07:10close128790.101.448680.000000.000004.6052161.26
257602010.01.13 07:10close128760.101.448680.000000.000002.2052163.46
257612010.01.13 07:10close128740.101.448680.000000.00000-0.6052162.86
257622010.01.13 07:10close128730.101.448680.000000.00000-2.8052160.06
257632010.01.13 07:10sell128820.101.448680.000000.00000
257642010.01.13 07:12close128820.101.448630.000000.000000.5052160.56
257652010.01.13 07:12buy128830.101.448630.000000.00000
257662010.01.13 07:15close128830.101.449090.000000.000004.6052165.16
257672010.01.13 07:15sell128840.101.449090.000000.00000
257682010.01.13 07:17close128840.101.449030.000000.000000.6052165.76
257692010.01.13 07:17buy128850.101.449030.000000.00000
257702010.01.13 07:20close128850.101.449500.000000.000004.7052170.46
257712010.01.13 07:20sell128860.101.449500.000000.00000
257722010.01.13 07:22close128860.101.449310.000000.000001.9052172.36
257732010.01.13 07:22buy128870.101.449310.000000.00000
257742010.01.13 07:25close128870.101.449360.000000.000000.5052172.86
257752010.01.13 07:25sell128880.101.449360.000000.00000
257762010.01.13 07:27close128880.101.449030.000000.000003.3052176.16
257772010.01.13 07:27buy128890.101.449030.000000.00000
257782010.01.13 07:27close128890.101.449240.000000.000002.1052178.26
257792010.01.13 07:27sell128900.101.449240.000000.00000
257802010.01.13 07:30buy128910.101.449310.000000.00000
257812010.01.13 07:35close128910.101.449320.000000.000000.1052178.36
257822010.01.13 07:37close128900.101.449150.000000.000000.9052179.26
257832010.01.13 07:37buy128920.101.449150.000000.00000
257842010.01.13 07:40close128920.101.449700.000000.000005.5052184.76
257852010.01.13 07:40sell128930.101.449700.000000.00000
257862010.01.13 07:42close128930.101.449650.000000.000000.5052185.26
257872010.01.13 07:42buy128940.101.449650.000000.00000
257882010.01.13 07:45close128940.101.450070.000000.000004.2052189.46
257892010.01.13 07:45sell128950.101.450070.000000.00000
257902010.01.13 07:47close128950.101.450030.000000.000000.4052189.86
257912010.01.13 07:47buy128960.101.450030.000000.00000
257922010.01.13 07:50close128960.101.450450.000000.000004.2052194.06
257932010.01.13 07:50sell128970.101.450450.000000.00000
257942010.01.13 07:52close128970.101.450280.000000.000001.7052195.76
257952010.01.13 07:52buy128980.101.450280.000000.00000
257962010.01.13 07:55close128980.101.450320.000000.000000.4052196.16
257972010.01.13 07:55sell128990.101.450320.000000.00000
257982010.01.13 07:57close128990.101.450030.000000.000002.9052199.06
257992010.01.13 07:57buy129000.101.450030.000000.00000
258002010.01.13 07:59close129000.101.450270.000000.000002.4052201.46
258012010.01.13 07:59sell129010.101.450270.000000.00000
258022010.01.13 08:00buy129020.101.450320.000000.00000
258032010.01.13 08:02close129020.101.451240.000000.000009.2052210.66
258042010.01.13 08:02sell129030.101.451240.000000.00000
258052010.01.13 08:05buy129040.101.451120.000000.00000
258062010.01.13 08:07close129040.101.451430.000000.000003.1052213.76
258072010.01.13 08:07sell129050.101.451430.000000.00000
258082010.01.13 08:10close129050.101.450730.000000.000007.0052220.76
258092010.01.13 08:10close129030.101.450730.000000.000005.1052225.86
258102010.01.13 08:10close129010.101.450730.000000.00000-4.6052221.26
258112010.01.13 08:10buy129060.101.450730.000000.00000
258122010.01.13 08:12close129060.101.450850.000000.000001.2052222.46
258132010.01.13 08:12sell129070.101.450850.000000.00000
258142010.01.13 08:15close129070.101.450150.000000.000007.0052229.46
258152010.01.13 08:15buy129080.101.450150.000000.00000
258162010.01.13 08:17close129080.101.450260.000000.000001.1052230.56
258172010.01.13 08:17sell129090.101.450260.000000.00000
258182010.01.13 08:20close129090.101.449370.000000.000008.9052239.46
258192010.01.13 08:20buy129100.101.449370.000000.00000
258202010.01.13 08:22close129100.101.449680.000000.000003.1052242.56
258212010.01.13 08:22sell129110.101.449680.000000.00000
258222010.01.13 08:25close129110.101.449560.000000.000001.2052243.76
258232010.01.13 08:25buy129120.101.449560.000000.00000
258242010.01.13 08:27close129120.101.450070.000000.000005.1052248.86
258252010.01.13 08:27sell129130.101.450070.000000.00000
258262010.01.13 08:27close129130.101.449500.000000.000005.7052254.56
258272010.01.13 08:27buy129140.101.449500.000000.00000
258282010.01.13 08:30sell129150.101.449370.000000.00000
258292010.01.13 08:32close129140.101.449730.000000.000002.3052256.86
258302010.01.13 08:32sell129160.101.449730.000000.00000
258312010.01.13 08:35buy129170.101.449670.000000.00000
258322010.01.13 08:37close129170.101.449870.000000.000002.0052258.86
258332010.01.13 08:37sell129180.101.449870.000000.00000
258342010.01.13 08:40close129180.101.449390.000000.000004.8052263.66
258352010.01.13 08:40close129160.101.449390.000000.000003.4052267.06
258362010.01.13 08:40close129150.101.449390.000000.00000-0.2052266.86
258372010.01.13 08:40buy129190.101.449390.000000.00000
258382010.01.13 08:42close129190.101.449450.000000.000000.6052267.46
258392010.01.13 08:42sell129200.101.449450.000000.00000
258402010.01.13 08:45close129200.101.448980.000000.000004.7052272.16
258412010.01.13 08:45buy129210.101.448980.000000.00000
258422010.01.13 08:47close129210.101.449040.000000.000000.6052272.76
258432010.01.13 08:47sell129220.101.449040.000000.00000
258442010.01.13 08:50close129220.101.448420.000000.000006.2052278.96
258452010.01.13 08:50buy129230.101.448420.000000.00000
258462010.01.13 08:52close129230.101.448620.000000.000002.0052280.96
258472010.01.13 08:52sell129240.101.448620.000000.00000
258482010.01.13 08:55close129240.101.448560.000000.000000.6052281.56
258492010.01.13 08:55buy129250.101.448560.000000.00000
258502010.01.13 08:57close129250.101.448900.000000.000003.4052284.96
258512010.01.13 08:57sell129260.101.448900.000000.00000
258522010.01.13 08:59close129260.101.448550.000000.000003.5052288.46
258532010.01.13 08:59buy129270.101.448550.000000.00000
258542010.01.13 09:00buy129280.101.448460.000000.00000
258552010.01.13 09:00sell129290.101.448380.000000.00000
258562010.01.13 09:02close129290.101.446550.000000.0000018.3052306.76
258572010.01.13 09:02buy129300.101.446550.000000.00000
258582010.01.13 09:05sell129310.101.446690.000000.00000
258592010.01.13 09:07close129310.101.446320.000000.000003.7052310.46
258602010.01.13 09:07buy129320.101.446320.000000.00000
258612010.01.13 09:10sell129330.101.447370.000000.00000
258622010.01.13 09:12close129330.101.447220.000000.000001.5052311.96
258632010.01.13 09:15close129320.101.448040.000000.0000017.2052329.16
258642010.01.13 09:15close129300.101.448040.000000.0000014.9052344.06
258652010.01.13 09:15close129280.101.448040.000000.00000-4.2052339.86
258662010.01.13 09:15close129270.101.448040.000000.00000-5.1052334.76
258672010.01.13 09:15sell129340.101.448040.000000.00000
258682010.01.13 09:17close129340.101.447900.000000.000001.4052336.16
258692010.01.13 09:17buy129350.101.447900.000000.00000
258702010.01.13 09:20close129350.101.448720.000000.000008.2052344.36
258712010.01.13 09:20sell129360.101.448720.000000.00000
258722010.01.13 09:22close129360.101.448350.000000.000003.7052348.06
258732010.01.13 09:22buy129370.101.448350.000000.00000
258742010.01.13 09:25close129370.101.448490.000000.000001.4052349.46
258752010.01.13 09:25sell129380.101.448490.000000.00000
258762010.01.13 09:27close129380.101.447900.000000.000005.9052355.36
258772010.01.13 09:27buy129390.101.447900.000000.00000
258782010.01.13 09:27close129390.101.448490.000000.000005.9052361.26
258792010.01.13 09:27sell129400.101.448490.000000.00000
258802010.01.13 09:30buy129410.101.448560.000000.00000
258812010.01.13 09:32close129410.101.448810.000000.000002.5052363.76
258822010.01.13 09:32sell129420.101.448810.000000.00000
258832010.01.13 09:35buy129430.101.448800.000000.00000
258842010.01.13 09:37close129430.101.448890.000000.000000.9052364.66
258852010.01.13 09:37sell129440.101.448890.000000.00000
258862010.01.13 09:40close129440.101.448630.000000.000002.6052367.26
258872010.01.13 09:40close129420.101.448630.000000.000001.8052369.06
258882010.01.13 09:40close129400.101.448630.000000.00000-1.4052367.66
258892010.01.13 09:40buy129450.101.448630.000000.00000
258902010.01.13 09:42close129450.101.448640.000000.000000.1052367.76
258912010.01.13 09:42sell129460.101.448640.000000.00000
258922010.01.13 09:45close129460.101.448380.000000.000002.6052370.36
258932010.01.13 09:45buy129470.101.448380.000000.00000
258942010.01.13 09:47sell129480.101.448380.000000.00000
258952010.01.13 09:50close129480.101.448040.000000.000003.4052373.76
258962010.01.13 09:50buy129490.101.448040.000000.00000
258972010.01.13 09:52sell129500.101.448130.000000.00000
258982010.01.13 09:55close129500.101.448120.000000.000000.1052373.86
258992010.01.13 09:57close129490.101.448300.000000.000002.6052376.46
259002010.01.13 09:57close129470.101.448300.000000.00000-0.8052375.66
259012010.01.13 09:57sell129510.101.448300.000000.00000
259022010.01.13 09:59buy129520.101.448310.000000.00000
259032010.01.13 10:00close129510.101.448290.000000.000000.1052375.76
259042010.01.13 10:02close129520.101.448380.000000.000000.7052376.46
259052010.01.13 10:02sell129530.101.448380.000000.00000
259062010.01.13 10:05buy129540.101.448730.000000.00000
259072010.01.13 10:05sell129550.101.448650.000000.00000
259082010.01.13 10:07close129550.101.448190.000000.000004.6052381.06
259092010.01.13 10:07close129530.101.448190.000000.000001.9052382.96
259102010.01.13 10:07buy129560.101.448190.000000.00000
259112010.01.13 10:10close129560.101.449460.000000.0000012.7052395.66
259122010.01.13 10:10close129540.101.449460.000000.000007.3052402.96
259132010.01.13 10:10sell129570.101.449460.000000.00000
259142010.01.13 10:12close129570.101.449270.000000.000001.9052404.86
259152010.01.13 10:12buy129580.101.449270.000000.00000
259162010.01.13 10:15close129580.101.450260.000000.000009.9052414.76
259172010.01.13 10:15sell129590.101.450260.000000.00000
259182010.01.13 10:17close129590.101.450070.000000.000001.9052416.66
259192010.01.13 10:17buy129600.101.450070.000000.00000
259202010.01.13 10:20close129600.101.451070.000000.0000010.0052426.66
259212010.01.13 10:20sell129610.101.451070.000000.00000
259222010.01.13 10:22close129610.101.450610.000000.000004.6052431.26
259232010.01.13 10:22buy129620.101.450610.000000.00000
259242010.01.13 10:25close129620.101.450800.000000.000001.9052433.16
259252010.01.13 10:25sell129630.101.450800.000000.00000
259262010.01.13 10:27close129630.101.450070.000000.000007.3052440.46
259272010.01.13 10:27buy129640.101.450070.000000.00000
259282010.01.13 10:27close129640.101.450220.000000.000001.5052441.96
259292010.01.13 10:27sell129650.101.450220.000000.00000
259302010.01.13 10:30buy129660.101.450340.000000.00000
259312010.01.13 10:32close129660.101.450870.000000.000005.3052447.26
259322010.01.13 10:32sell129670.101.450870.000000.00000
259332010.01.13 10:35buy129680.101.450790.000000.00000
259342010.01.13 10:37close129680.101.451030.000000.000002.4052449.66
259352010.01.13 10:37sell129690.101.451030.000000.00000
259362010.01.13 10:40close129690.101.450470.000000.000005.6052455.26
259372010.01.13 10:40close129670.101.450470.000000.000004.0052459.26
259382010.01.13 10:40close129650.101.450470.000000.00000-2.5052456.76
259392010.01.13 10:40buy129700.101.450470.000000.00000
259402010.01.13 10:42close129700.101.450550.000000.000000.8052457.56
259412010.01.13 10:42sell129710.101.450550.000000.00000
259422010.01.13 10:45close129710.101.449990.000000.000005.6052463.16
259432010.01.13 10:45buy129720.101.449990.000000.00000
259442010.01.13 10:47close129720.101.450070.000000.000000.8052463.96
259452010.01.13 10:47sell129730.101.450070.000000.00000
259462010.01.13 10:50close129730.101.449350.000000.000007.2052471.16
259472010.01.13 10:50buy129740.101.449350.000000.00000
259482010.01.13 10:52close129740.101.449590.000000.000002.4052473.56
259492010.01.13 10:52sell129750.101.449590.000000.00000
259502010.01.13 10:55close129750.101.449510.000000.000000.8052474.36
259512010.01.13 10:55buy129760.101.449510.000000.00000
259522010.01.13 10:57close129760.101.449910.000000.000004.0052478.36
259532010.01.13 10:57sell129770.101.449910.000000.00000
259542010.01.13 10:59buy129780.101.450120.000000.00000
259552010.01.13 10:59sell129790.101.450040.000000.00000
259562010.01.13 11:02close129790.101.449110.000000.000009.3052487.66
259572010.01.13 11:02close129770.101.449110.000000.000008.0052495.66
259582010.01.13 11:02buy129800.101.449110.000000.00000
259592010.01.13 11:05sell129810.101.449240.000000.00000
259602010.01.13 11:07close129810.101.448910.000000.000003.3052498.96
259612010.01.13 11:07buy129820.101.448910.000000.00000
259622010.01.13 11:10close129820.101.449840.000000.000009.3052508.26
259632010.01.13 11:10close129800.101.449840.000000.000007.3052515.56
259642010.01.13 11:10close129780.101.449840.000000.00000-2.8052512.76
259652010.01.13 11:10sell129830.101.449840.000000.00000
259662010.01.13 11:12close129830.101.449720.000000.000001.2052513.96
259672010.01.13 11:12buy129840.101.449720.000000.00000
259682010.01.13 11:15close129840.101.450450.000000.000007.3052521.26
259692010.01.13 11:15sell129850.101.450450.000000.00000
259702010.01.13 11:17close129850.101.450330.000000.000001.2052522.46
259712010.01.13 11:17buy129860.101.450330.000000.00000
259722010.01.13 11:20close129860.101.451060.000000.000007.3052529.76
259732010.01.13 11:20sell129870.101.451060.000000.00000
259742010.01.13 11:22close129870.101.450730.000000.000003.3052533.06
259752010.01.13 11:22buy129880.101.450730.000000.00000
259762010.01.13 11:25close129880.101.450860.000000.000001.3052534.36
259772010.01.13 11:25sell129890.101.450860.000000.00000
259782010.01.13 11:27close129890.101.450330.000000.000005.3052539.66
259792010.01.13 11:27buy129900.101.450330.000000.00000
259802010.01.13 11:27close129900.101.450800.000000.000004.7052544.36
259812010.01.13 11:27sell129910.101.450800.000000.00000
259822010.01.13 11:30buy129920.101.450890.000000.00000
259832010.01.13 11:32close129910.101.450320.000000.000004.8052549.16
259842010.01.13 11:32buy129930.101.450320.000000.00000
259852010.01.13 11:35sell129940.101.450440.000000.00000
259862010.01.13 11:37close129940.101.450130.000000.000003.1052552.26
259872010.01.13 11:37buy129950.101.450130.000000.00000
259882010.01.13 11:40close129950.101.451020.000000.000008.9052561.16
259892010.01.13 11:40close129930.101.451020.000000.000007.0052568.16
259902010.01.13 11:40close129920.101.451020.000000.000001.3052569.46
259912010.01.13 11:40sell129960.101.451020.000000.00000
259922010.01.13 11:42close129960.101.450900.000000.000001.2052570.66
259932010.01.13 11:42buy129970.101.450900.000000.00000
259942010.01.13 11:45close129970.101.451600.000000.000007.0052577.66
259952010.01.13 11:45sell129980.101.451600.000000.00000
259962010.01.13 11:47close129980.101.451490.000000.000001.1052578.76
259972010.01.13 11:47buy129990.101.451490.000000.00000
259982010.01.13 11:50close129990.101.452180.000000.000006.9052585.66
259992010.01.13 11:50sell130000.101.452180.000000.00000
260002010.01.13 11:52close130000.101.451870.000000.000003.1052588.76
260012010.01.13 11:52buy130010.101.451870.000000.00000
260022010.01.13 11:55close130010.101.451990.000000.000001.2052589.96
260032010.01.13 11:55sell130020.101.451990.000000.00000
260042010.01.13 11:57close130020.101.451490.000000.000005.0052594.96
260052010.01.13 11:57buy130030.101.451490.000000.00000
260062010.01.13 11:59close130030.101.451510.000000.000000.2052595.16
260072010.01.13 11:59sell130040.101.451510.000000.00000
260082010.01.13 12:00buy130050.101.451630.000000.00000
260092010.01.13 12:05close130050.101.451760.000000.000001.3052596.46
260102010.01.13 12:05sell130060.101.451760.000000.00000
260112010.01.13 12:07close130060.101.451320.000000.000004.4052600.86
260122010.01.13 12:07close130040.101.451320.000000.000001.9052602.76
260132010.01.13 12:07buy130070.101.451320.000000.00000
260142010.01.13 12:10close130070.101.452530.000000.0000012.1052614.86
260152010.01.13 12:10sell130080.101.452530.000000.00000
260162010.01.13 12:12close130080.101.452350.000000.000001.8052616.66
260172010.01.13 12:12buy130090.101.452350.000000.00000
260182010.01.13 12:15close130090.101.453310.000000.000009.6052626.26
260192010.01.13 12:15sell130100.101.453310.000000.00000
260202010.01.13 12:17close130100.101.453130.000000.000001.8052628.06
260212010.01.13 12:17buy130110.101.453130.000000.00000
260222010.01.13 12:20close130110.101.454080.000000.000009.5052637.56
260232010.01.13 12:20sell130120.101.454080.000000.00000
260242010.01.13 12:22close130120.101.453640.000000.000004.4052641.96
260252010.01.13 12:22buy130130.101.453640.000000.00000
260262010.01.13 12:25close130130.101.453820.000000.000001.8052643.76
260272010.01.13 12:25sell130140.101.453820.000000.00000
260282010.01.13 12:27close130140.101.453130.000000.000006.9052650.66
260292010.01.13 12:27buy130150.101.453130.000000.00000
260302010.01.13 12:27close130150.101.453880.000000.000007.5052658.16
260312010.01.13 12:27sell130160.101.453880.000000.00000
260322010.01.13 12:30buy130170.101.453980.000000.00000
260332010.01.13 12:32close130170.101.454010.000000.000000.3052658.46
260342010.01.13 12:32sell130180.101.454010.000000.00000
260352010.01.13 12:35buy130190.101.454220.000000.00000
260362010.01.13 12:35sell130200.101.454140.000000.00000
260372010.01.13 12:37close130200.101.453950.000000.000001.9052660.36
260382010.01.13 12:37close130180.101.453950.000000.000000.6052660.96
260392010.01.13 12:37close130160.101.453950.000000.00000-0.7052660.26
260402010.01.13 12:37buy130210.101.453950.000000.00000
260412010.01.13 12:40close130210.101.454550.000000.000006.0052666.26
260422010.01.13 12:40close130190.101.454550.000000.000003.3052669.56
260432010.01.13 12:40sell130220.101.454550.000000.00000
260442010.01.13 12:42close130220.101.454490.000000.000000.6052670.16
260452010.01.13 12:42buy130230.101.454490.000000.00000
260462010.01.13 12:45close130230.101.454950.000000.000004.6052674.76
260472010.01.13 12:45sell130240.101.454950.000000.00000
260482010.01.13 12:47close130240.101.454900.000000.000000.5052675.26
260492010.01.13 12:47buy130250.101.454900.000000.00000
260502010.01.13 12:50close130250.101.455360.000000.000004.6052679.86
260512010.01.13 12:50sell130260.101.455360.000000.00000
260522010.01.13 12:52close130260.101.455170.000000.000001.9052681.76
260532010.01.13 12:52buy130270.101.455170.000000.00000
260542010.01.13 12:55close130270.101.455220.000000.000000.5052682.26
260552010.01.13 12:55sell130280.101.455220.000000.00000
260562010.01.13 12:57close130280.101.454900.000000.000003.2052685.46
260572010.01.13 12:57buy130290.101.454900.000000.00000
260582010.01.13 12:59buy130300.101.454650.000000.00000
260592010.01.13 12:59sell130310.101.454570.000000.00000
260602010.01.13 13:05close130300.101.454900.000000.000002.5052687.96
260612010.01.13 13:05close130290.101.454900.000000.000000.0052687.96
260622010.01.13 13:05sell130320.101.454900.000000.00000
260632010.01.13 13:07close130320.101.454320.000000.000005.8052693.76
260642010.01.13 13:07close130310.101.454320.000000.000002.5052696.26
260652010.01.13 13:07buy130330.101.454320.000000.00000
260662010.01.13 13:10close130330.101.455890.000000.0000015.7052711.96
260672010.01.13 13:10sell130340.101.455890.000000.00000
260682010.01.13 13:12close130340.101.455640.000000.000002.5052714.46
260692010.01.13 13:12buy130350.101.455640.000000.00000
260702010.01.13 13:15close130350.101.456890.000000.0000012.5052726.96
260712010.01.13 13:15sell130360.101.456890.000000.00000
260722010.01.13 13:17close130360.101.456640.000000.000002.5052729.46
260732010.01.13 13:17buy130370.101.456640.000000.00000
260742010.01.13 13:20close130370.101.457880.000000.0000012.4052741.86
260752010.01.13 13:20sell130380.101.457880.000000.00000
260762010.01.13 13:22close130380.101.457300.000000.000005.8052747.66
260772010.01.13 13:22buy130390.101.457300.000000.00000
260782010.01.13 13:25close130390.101.457550.000000.000002.5052750.16
260792010.01.13 13:25sell130400.101.457550.000000.00000
260802010.01.13 13:27close130400.101.456640.000000.000009.1052759.26
260812010.01.13 13:27buy130410.101.456640.000000.00000
260822010.01.13 13:27close130410.101.457280.000000.000006.4052765.66
260832010.01.13 13:27sell130420.101.457280.000000.00000
260842010.01.13 13:30buy130430.101.457410.000000.00000
260852010.01.13 13:32close130430.101.457670.000000.000002.6052768.26
260862010.01.13 13:32sell130440.101.457670.000000.00000
260872010.01.13 13:35buy130450.101.457610.000000.00000
260882010.01.13 13:37close130450.101.457820.000000.000002.1052770.36
260892010.01.13 13:37sell130460.101.457820.000000.00000
260902010.01.13 13:40close130460.101.457310.000000.000005.1052775.46
260912010.01.13 13:40close130440.101.457310.000000.000003.6052779.06
260922010.01.13 13:40close130420.101.457310.000000.00000-0.3052778.76
260932010.01.13 13:40buy130470.101.457310.000000.00000
260942010.01.13 13:42close130470.101.457380.000000.000000.7052779.46
260952010.01.13 13:42sell130480.101.457380.000000.00000
260962010.01.13 13:45close130480.101.456880.000000.000005.0052784.46
260972010.01.13 13:45buy130490.101.456880.000000.00000
260982010.01.13 13:47close130490.101.456940.000000.000000.6052785.06
260992010.01.13 13:47sell130500.101.456940.000000.00000
261002010.01.13 13:50close130500.101.456290.000000.000006.5052791.56
261012010.01.13 13:50buy130510.101.456290.000000.00000
261022010.01.13 13:52close130510.101.456500.000000.000002.1052793.66
261032010.01.13 13:52sell130520.101.456500.000000.00000
261042010.01.13 13:55close130520.101.456440.000000.000000.6052794.26
261052010.01.13 13:55buy130530.101.456440.000000.00000
261062010.01.13 13:57close130530.101.456800.000000.000003.6052797.86
261072010.01.13 13:57sell130540.101.456800.000000.00000
261082010.01.13 13:59close130540.101.456400.000000.000004.0052801.86
261092010.01.13 13:59buy130550.101.456400.000000.00000
261102010.01.13 14:00sell130560.101.456330.000000.00000
261112010.01.13 14:02close130560.101.456090.000000.000002.4052804.26
261122010.01.13 14:02buy130570.101.456090.000000.00000
261132010.01.13 14:05sell130580.101.456160.000000.00000
261142010.01.13 14:07close130580.101.455940.000000.000002.2052806.46
261152010.01.13 14:07buy130590.101.455940.000000.00000
261162010.01.13 14:10close130590.101.456600.000000.000006.6052813.06
261172010.01.13 14:10close130570.101.456600.000000.000005.1052818.16
261182010.01.13 14:10close130550.101.456600.000000.000002.0052820.16
261192010.01.13 14:10sell130600.101.456600.000000.00000
261202010.01.13 14:12close130600.101.456530.000000.000000.7052820.86
261212010.01.13 14:12buy130610.101.456530.000000.00000
261222010.01.13 14:15close130610.101.457050.000000.000005.2052826.06
261232010.01.13 14:15sell130620.101.457050.000000.00000
261242010.01.13 14:17close130620.101.456980.000000.000000.7052826.76
261252010.01.13 14:17buy130630.101.456980.000000.00000
261262010.01.13 14:20close130630.101.457490.000000.000005.1052831.86
261272010.01.13 14:20sell130640.101.457490.000000.00000
261282010.01.13 14:22close130640.101.457270.000000.000002.2052834.06
261292010.01.13 14:22buy130650.101.457270.000000.00000
261302010.01.13 14:25close130650.101.457340.000000.000000.7052834.76
261312010.01.13 14:25sell130660.101.457340.000000.00000
261322010.01.13 14:27close130660.101.456980.000000.000003.6052838.36
261332010.01.13 14:27buy130670.101.456980.000000.00000
261342010.01.13 14:27sell130680.101.456840.000000.00000
261352010.01.13 14:30buy130690.101.456890.000000.00000
261362010.01.13 14:32close130680.101.456700.000000.000001.4052839.76
261372010.01.13 14:32buy130700.101.456700.000000.00000
261382010.01.13 14:35sell130710.101.456720.000000.00000
261392010.01.13 14:37close130710.101.456610.000000.000001.1052840.86
261402010.01.13 14:37buy130720.101.456610.000000.00000
261412010.01.13 14:40close130720.101.457000.000000.000003.9052844.76
261422010.01.13 14:40close130700.101.457000.000000.000003.0052847.76
261432010.01.13 14:40close130690.101.457000.000000.000001.1052848.86
261442010.01.13 14:40close130670.101.457000.000000.000000.2052849.06
261452010.01.13 14:40sell130730.101.457000.000000.00000
261462010.01.13 14:42close130730.101.456990.000000.000000.1052849.16
261472010.01.13 14:42buy130740.101.456990.000000.00000
261482010.01.13 14:45close130740.101.457290.000000.000003.0052852.16
261492010.01.13 14:45sell130750.101.457290.000000.00000
261502010.01.13 14:47close130750.101.457270.000000.000000.2052852.36
261512010.01.13 14:47buy130760.101.457270.000000.00000
261522010.01.13 14:50close130760.101.457570.000000.000003.0052855.36
261532010.01.13 14:50sell130770.101.457570.000000.00000
261542010.01.13 14:52close130770.101.457460.000000.000001.1052856.46
261552010.01.13 14:52buy130780.101.457460.000000.00000
261562010.01.13 14:55close130780.101.457480.000000.000000.2052856.66
261572010.01.13 14:55sell130790.101.457480.000000.00000
261582010.01.13 14:59close130790.101.457270.000000.000002.1052858.76
261592010.01.13 14:59buy130800.101.457270.000000.00000
261602010.01.13 15:00sell130810.101.457160.000000.00000
261612010.01.13 15:03close130810.101.456290.000000.000008.7052867.46
261622010.01.13 15:03buy130820.101.456290.000000.00000
261632010.01.13 15:06sell130830.101.456450.000000.00000
261642010.01.13 15:10close130830.101.455580.000000.000008.7052876.16
261652010.01.13 15:10buy130840.101.455580.000000.00000
261662010.01.13 15:13sell130850.101.455740.000000.00000
261672010.01.13 15:16close130850.101.454630.000000.0000011.1052887.26
261682010.01.13 15:16buy130860.101.454630.000000.00000
261692010.01.13 15:20sell130870.101.455020.000000.00000
261702010.01.13 15:23close130870.101.454870.000000.000001.5052888.76
261712010.01.13 15:26sell130880.101.455500.000000.00000
261722010.01.13 15:26close130880.101.455150.000000.000003.5052892.26
261732010.01.13 15:30sell130890.101.455090.000000.00000
261742010.01.13 15:32close130890.101.454470.000000.000006.2052898.46
261752010.01.13 15:32buy130900.101.454470.000000.00000
261762010.01.13 15:35sell130910.101.454560.000000.00000
261772010.01.13 15:37close130910.101.454290.000000.000002.7052901.16
261782010.01.13 15:37buy130920.101.454290.000000.00000
261792010.01.13 15:40sell130930.101.455100.000000.00000
261802010.01.13 15:42close130930.101.455000.000000.000001.0052902.16
261812010.01.13 15:45close130920.101.455630.000000.0000013.4052915.56
261822010.01.13 15:45close130900.101.455630.000000.0000011.6052927.16
261832010.01.13 15:45close130860.101.455630.000000.0000010.0052937.16
261842010.01.13 15:45close130840.101.455630.000000.000000.5052937.66
261852010.01.13 15:45close130820.101.455630.000000.00000-6.6052931.06
261862010.01.13 15:45close130800.101.455630.000000.00000-16.4052914.66
261872010.01.13 15:45sell130940.101.455630.000000.00000
261882010.01.13 15:47close130940.101.455530.000000.000001.0052915.66
261892010.01.13 15:47buy130950.101.455530.000000.00000
261902010.01.13 15:50close130950.101.456160.000000.000006.3052921.96
261912010.01.13 15:50sell130960.101.456160.000000.00000
261922010.01.13 15:52close130960.101.455890.000000.000002.7052924.66
261932010.01.13 15:52buy130970.101.455890.000000.00000
261942010.01.13 15:55close130970.101.455980.000000.000000.9052925.56
261952010.01.13 15:55sell130980.101.455980.000000.00000
261962010.01.13 15:57close130980.101.455530.000000.000004.5052930.06
261972010.01.13 15:57buy130990.101.455530.000000.00000
261982010.01.13 15:59buy131000.101.455180.000000.00000
261992010.01.13 15:59sell131010.101.455100.000000.00000
262002010.01.13 16:02close131010.101.454830.000000.000002.7052932.76
262012010.01.13 16:02buy131020.101.454830.000000.00000
262022010.01.13 16:05buy131030.101.454310.000000.00000
262032010.01.13 16:05sell131040.101.454230.000000.00000
262042010.01.13 16:07close131030.101.455260.000000.000009.5052942.26
262052010.01.13 16:07close131020.101.455260.000000.000004.3052946.56
262062010.01.13 16:07close131000.101.455260.000000.000000.8052947.36
262072010.01.13 16:07close130990.101.455260.000000.00000-2.7052944.66
262082010.01.13 16:07sell131050.101.455260.000000.00000
262092010.01.13 16:10close131050.101.453290.000000.0000019.7052964.36
262102010.01.13 16:10close131040.101.453290.000000.000009.4052973.76
262112010.01.13 16:10buy131060.101.453290.000000.00000
262122010.01.13 16:12close131060.101.453720.000000.000004.3052978.06
262132010.01.13 16:12sell131070.101.453720.000000.00000
262142010.01.13 16:15close131070.101.451750.000000.0000019.7052997.76
262152010.01.13 16:15buy131080.101.451750.000000.00000
262162010.01.13 16:17close131080.101.452180.000000.000004.3053002.06
262172010.01.13 16:17sell131090.101.452180.000000.00000
262182010.01.13 16:20close131090.101.449700.000000.0000024.8053026.86
262192010.01.13 16:20buy131100.101.449700.000000.00000
262202010.01.13 16:22close131100.101.450650.000000.000009.5053036.36
262212010.01.13 16:22sell131110.101.450650.000000.00000
262222010.01.13 16:25close131110.101.450210.000000.000004.4053040.76
262232010.01.13 16:25buy131120.101.450210.000000.00000
262242010.01.13 16:27close131120.101.451670.000000.0000014.6053055.36
262252010.01.13 16:27sell131130.101.451670.000000.00000
262262010.01.13 16:27close131130.101.451100.000000.000005.7053061.06
262272010.01.13 16:27buy131140.101.451100.000000.00000
262282010.01.13 16:30sell131150.101.451060.000000.00000
262292010.01.13 16:35close131150.101.451000.000000.000000.6053061.66
262302010.01.13 16:35buy131160.101.451000.000000.00000
262312010.01.13 16:37close131160.101.451260.000000.000002.6053064.26
262322010.01.13 16:37close131140.101.451260.000000.000001.6053065.86
262332010.01.13 16:37sell131170.101.451260.000000.00000
262342010.01.13 16:40close131170.101.450670.000000.000005.9053071.76
262352010.01.13 16:40buy131180.101.450670.000000.00000
262362010.01.13 16:42close131180.101.450760.000000.000000.9053072.66
262372010.01.13 16:42sell131190.101.450760.000000.00000
262382010.01.13 16:45close131190.101.450160.000000.000006.0053078.66
262392010.01.13 16:45buy131200.101.450160.000000.00000
262402010.01.13 16:47close131200.101.450250.000000.000000.9053079.56
262412010.01.13 16:47sell131210.101.450250.000000.00000
262422010.01.13 16:50close131210.101.449490.000000.000007.6053087.16
262432010.01.13 16:50buy131220.101.449490.000000.00000
262442010.01.13 16:52close131220.101.449750.000000.000002.6053089.76
262452010.01.13 16:52sell131230.101.449750.000000.00000
262462010.01.13 16:55close131230.101.449660.000000.000000.9053090.66
262472010.01.13 16:55buy131240.101.449660.000000.00000
262482010.01.13 16:57close131240.101.450080.000000.000004.2053094.86
262492010.01.13 16:57sell131250.101.450080.000000.00000
262502010.01.13 16:59buy131260.101.450950.000000.00000
262512010.01.13 16:59sell131270.101.450870.000000.00000
262522010.01.13 17:00buy131280.101.450860.000000.00000
262532010.01.13 17:03close131270.101.449690.000000.0000011.8053106.66
262542010.01.13 17:03close131250.101.449690.000000.000003.9053110.56
262552010.01.13 17:03buy131290.101.449690.000000.00000
262562010.01.13 17:06sell131300.101.449900.000000.00000
262572010.01.13 17:10close131300.101.448820.000000.0000010.8053121.36
262582010.01.13 17:10buy131310.101.448820.000000.00000
262592010.01.13 17:13sell131320.101.449030.000000.00000
262602010.01.13 17:16close131320.101.447650.000000.0000013.8053135.16
262612010.01.13 17:16buy131330.101.447650.000000.00000
262622010.01.13 17:20sell131340.101.448150.000000.00000
262632010.01.13 17:23close131340.101.447940.000000.000002.1053137.26
262642010.01.13 17:26sell131350.101.448740.000000.00000
262652010.01.13 17:26sell131360.101.449230.000000.00000
262662010.01.13 17:37sell131370.101.449460.000000.00000
262672010.01.13 17:40close131370.101.448710.000000.000007.5053144.76
262682010.01.13 17:40close131360.101.448710.000000.000005.2053149.96
262692010.01.13 17:40close131350.101.448710.000000.000000.3053150.26
262702010.01.13 17:42sell131380.101.448840.000000.00000
262712010.01.13 17:45close131380.101.448090.000000.000007.5053157.76
262722010.01.13 17:47sell131390.101.448220.000000.00000
262732010.01.13 17:50close131390.101.447260.000000.000009.6053167.36
262742010.01.13 17:50buy131400.101.447260.000000.00000
262752010.01.13 17:52sell131410.101.447590.000000.00000
262762010.01.13 17:55close131410.101.447470.000000.000001.2053168.56
262772010.01.13 17:57sell131420.101.448010.000000.00000
262782010.01.13 17:59sell131430.101.449070.000000.00000
262792010.01.13 18:02sell131440.101.449180.000000.00000
262802010.01.13 18:05close131400.101.449420.000000.0000021.6053190.16
262812010.01.13 18:05close131330.101.449420.000000.0000017.7053207.86
262822010.01.13 18:05close131310.101.449420.000000.000006.0053213.86
262832010.01.13 18:05close131290.101.449420.000000.00000-2.7053211.16
262842010.01.13 18:05close131280.101.449420.000000.00000-14.4053196.76
262852010.01.13 18:05close131260.101.449420.000000.00000-15.3053181.46
262862010.01.13 18:05sell131450.101.449420.000000.00000
262872010.01.13 18:07buy131460.101.449010.000000.00000
262882010.01.13 18:10close131460.101.450160.000000.0000011.5053192.96
262892010.01.13 18:10sell131470.101.450160.000000.00000
262902010.01.13 18:12buy131480.101.450000.000000.00000
262912010.01.13 18:15close131480.101.450900.000000.000009.0053201.96
262922010.01.13 18:15sell131490.101.450900.000000.00000
262932010.01.13 18:17buy131500.101.450730.000000.00000
262942010.01.13 18:20close131500.101.451640.000000.000009.1053211.06
262952010.01.13 18:20sell131510.101.451640.000000.00000
262962010.01.13 18:22buy131520.101.451230.000000.00000
262972010.01.13 18:25close131520.101.451390.000000.000001.6053212.66
262982010.01.13 18:27buy131530.101.450730.000000.00000
262992010.01.13 18:32close131530.101.451860.000000.0000011.3053223.96
263002010.01.13 18:32sell131540.101.451860.000000.00000
263012010.01.13 18:35buy131550.101.451720.000000.00000
263022010.01.13 18:37close131550.101.452080.000000.000003.6053227.56
263032010.01.13 18:37sell131560.101.452080.000000.00000
263042010.01.13 18:40buy131570.101.451280.000000.00000
263052010.01.13 18:42close131570.101.451420.000000.000001.4053228.96
263062010.01.13 18:45buy131580.101.450630.000000.00000
263072010.01.13 18:47close131580.101.450770.000000.000001.4053230.36
263082010.01.13 18:50close131560.101.449750.000000.0000023.3053253.66
263092010.01.13 18:50close131540.101.449750.000000.0000021.1053274.76
263102010.01.13 18:50close131510.101.449750.000000.0000018.9053293.66
263112010.01.13 18:50close131490.101.449750.000000.0000011.5053305.16
263122010.01.13 18:50close131470.101.449750.000000.000004.1053309.26
263132010.01.13 18:50close131450.101.449750.000000.00000-3.3053305.96
263142010.01.13 18:50close131440.101.449750.000000.00000-5.7053300.26
263152010.01.13 18:50close131430.101.449750.000000.00000-6.8053293.46
263162010.01.13 18:50close131420.101.449750.000000.00000-17.4053276.06
263172010.01.13 18:50buy131590.101.449750.000000.00000
263182010.01.13 18:52close131590.101.450110.000000.000003.6053279.66
263192010.01.13 18:52sell131600.101.450110.000000.00000
263202010.01.13 18:55close131600.101.449970.000000.000001.4053281.06
263212010.01.13 18:55buy131610.101.449970.000000.00000
263222010.01.13 18:57close131610.101.450550.000000.000005.8053286.86
263232010.01.13 18:57sell131620.101.450550.000000.00000
263242010.01.13 18:59close131620.101.450460.000000.000000.9053287.76
263252010.01.13 18:59buy131630.101.450460.000000.00000
263262010.01.13 19:00sell131640.101.450420.000000.00000
263272010.01.13 19:02close131630.101.450840.000000.000003.8053291.56
263282010.01.13 19:02sell131650.101.450840.000000.00000
263292010.01.13 19:05buy131660.101.450670.000000.00000
263302010.01.13 19:07close131660.101.451090.000000.000004.2053295.76
263312010.01.13 19:07sell131670.101.451090.000000.00000
263322010.01.13 19:10close131670.101.450160.000000.000009.3053305.06
263332010.01.13 19:10close131650.101.450160.000000.000006.8053311.86
263342010.01.13 19:10close131640.101.450160.000000.000002.6053314.46
263352010.01.13 19:10buy131680.101.450160.000000.00000
263362010.01.13 19:12close131680.101.450330.000000.000001.7053316.16
263372010.01.13 19:12sell131690.101.450330.000000.00000
263382010.01.13 19:15close131690.101.449410.000000.000009.2053325.36
263392010.01.13 19:15buy131700.101.449410.000000.00000
263402010.01.13 19:17close131700.101.449580.000000.000001.7053327.06
263412010.01.13 19:17sell131710.101.449580.000000.00000
263422010.01.13 19:20close131710.101.448400.000000.0000011.8053338.86
263432010.01.13 19:20buy131720.101.448400.000000.00000
263442010.01.13 19:22close131720.101.448820.000000.000004.2053343.06
263452010.01.13 19:22sell131730.101.448820.000000.00000
263462010.01.13 19:25close131730.101.448650.000000.000001.7053344.76
263472010.01.13 19:25buy131740.101.448650.000000.00000
263482010.01.13 19:27close131740.101.449330.000000.000006.8053351.56
263492010.01.13 19:27sell131750.101.449330.000000.00000
263502010.01.13 19:27buy131760.101.449470.000000.00000
263512010.01.13 19:32close131750.101.449300.000000.000000.3053351.86
263522010.01.13 19:32buy131770.101.449300.000000.00000
263532010.01.13 19:35close131770.101.449390.000000.000000.9053352.76
263542010.01.13 19:35close131760.101.449390.000000.00000-0.8053351.96
263552010.01.13 19:35sell131780.101.449390.000000.00000
263562010.01.13 19:37close131780.101.449120.000000.000002.7053354.66
263572010.01.13 19:37buy131790.101.449120.000000.00000
263582010.01.13 19:40close131790.101.449930.000000.000008.1053362.76
263592010.01.13 19:40sell131800.101.449930.000000.00000
263602010.01.13 19:42close131800.101.449830.000000.000001.0053363.76
263612010.01.13 19:42buy131810.101.449830.000000.00000
263622010.01.13 19:45close131810.101.450460.000000.000006.3053370.06
263632010.01.13 19:45sell131820.101.450460.000000.00000
263642010.01.13 19:47close131820.101.450360.000000.000001.0053371.06
263652010.01.13 19:47buy131830.101.450360.000000.00000
263662010.01.13 19:50close131830.101.450990.000000.000006.3053377.36
263672010.01.13 19:50sell131840.101.450990.000000.00000
263682010.01.13 19:52close131840.101.450720.000000.000002.7053380.06
263692010.01.13 19:52buy131850.101.450720.000000.00000
263702010.01.13 19:55close131850.101.450810.000000.000000.9053380.96
263712010.01.13 19:55sell131860.101.450810.000000.00000
263722010.01.13 19:57close131860.101.450360.000000.000004.5053385.46
263732010.01.13 19:57buy131870.101.450360.000000.00000
263742010.01.13 19:59close131870.101.450400.000000.000000.4053385.86
263752010.01.13 19:59sell131880.101.450400.000000.00000
263762010.01.13 20:00buy131890.101.450450.000000.00000
263772010.01.13 20:02close131890.101.450860.000000.000004.1053389.96
263782010.01.13 20:02sell131900.101.450860.000000.00000
263792010.01.13 20:05buy131910.101.450820.000000.00000
263802010.01.13 20:07close131910.101.450980.000000.000001.6053391.56
263812010.01.13 20:07sell131920.101.450980.000000.00000
263822010.01.13 20:10close131920.101.450570.000000.000004.1053395.66
263832010.01.13 20:10close131900.101.450570.000000.000002.9053398.56
263842010.01.13 20:10close131880.101.450570.000000.00000-1.7053396.86
263852010.01.13 20:10buy131930.101.450570.000000.00000
263862010.01.13 20:12close131930.101.450610.000000.000000.4053397.26
263872010.01.13 20:12sell131940.101.450610.000000.00000
263882010.01.13 20:15close131940.101.450210.000000.000004.0053401.26
263892010.01.13 20:15buy131950.101.450210.000000.00000
263902010.01.13 20:17close131950.101.450250.000000.000000.4053401.66
263912010.01.13 20:17sell131960.101.450250.000000.00000
263922010.01.13 20:20close131960.101.449720.000000.000005.3053406.96
263932010.01.13 20:20buy131970.101.449720.000000.00000
263942010.01.13 20:22close131970.101.449880.000000.000001.6053408.56
263952010.01.13 20:22sell131980.101.449880.000000.00000
263962010.01.13 20:25close131980.101.449840.000000.000000.4053408.96
263972010.01.13 20:25buy131990.101.449840.000000.00000
263982010.01.13 20:27close131990.101.450130.000000.000002.9053411.86
263992010.01.13 20:27sell132000.101.450130.000000.00000
264002010.01.13 20:27buy132010.101.450350.000000.00000
264012010.01.13 20:27sell132020.101.450270.000000.00000
264022010.01.13 20:37close132020.101.450150.000000.000001.2053413.06
264032010.01.13 20:37close132000.101.450150.000000.00000-0.2053412.86
264042010.01.13 20:37buy132030.101.450150.000000.00000
264052010.01.13 20:40close132030.101.450650.000000.000005.0053417.86
264062010.01.13 20:40close132010.101.450650.000000.000003.0053420.86
264072010.01.13 20:40sell132040.101.450650.000000.00000
264082010.01.13 20:42close132040.101.450610.000000.000000.4053421.26
264092010.01.13 20:42buy132050.101.450610.000000.00000
264102010.01.13 20:45close132050.101.450990.000000.000003.8053425.06
264112010.01.13 20:45sell132060.101.450990.000000.00000
264122010.01.13 20:47close132060.101.450960.000000.000000.3053425.36
264132010.01.13 20:47buy132070.101.450960.000000.00000
264142010.01.13 20:50close132070.101.451340.000000.000003.8053429.16
264152010.01.13 20:50sell132080.101.451340.000000.00000
264162010.01.13 20:52close132080.101.451190.000000.000001.5053430.66
264172010.01.13 20:52buy132090.101.451190.000000.00000
264182010.01.13 20:55close132090.101.451220.000000.000000.3053430.96
264192010.01.13 20:55sell132100.101.451220.000000.00000
264202010.01.13 20:57close132100.101.450960.000000.000002.6053433.56
264212010.01.13 20:57buy132110.101.450960.000000.00000
264222010.01.13 20:59close132110.101.451180.000000.000002.2053435.76
264232010.01.13 20:59sell132120.101.451180.000000.00000
264242010.01.13 21:00buy132130.101.451250.000000.00000
264252010.01.13 21:02close132120.101.450640.000000.000005.4053441.16
264262010.01.13 21:02buy132140.101.450640.000000.00000
264272010.01.13 21:05sell132150.101.450660.000000.00000
264282010.01.13 21:07close132150.101.450540.000000.000001.2053442.36
264292010.01.13 21:07buy132160.101.450540.000000.00000
264302010.01.13 21:10close132160.101.450970.000000.000004.3053446.66
264312010.01.13 21:10close132140.101.450970.000000.000003.3053449.96
264322010.01.13 21:10close132130.101.450970.000000.00000-2.8053447.16
264332010.01.13 21:10sell132170.101.450970.000000.00000
264342010.01.13 21:12close132170.101.450950.000000.000000.2053447.36
264352010.01.13 21:12buy132180.101.450950.000000.00000
264362010.01.13 21:15close132180.101.451270.000000.000003.2053450.56
264372010.01.13 21:15sell132190.101.451270.000000.00000
264382010.01.13 21:17close132190.101.451250.000000.000000.2053450.76
264392010.01.13 21:17buy132200.101.451250.000000.00000
264402010.01.13 21:20close132200.101.451580.000000.000003.3053454.06
264412010.01.13 21:20sell132210.101.451580.000000.00000
264422010.01.13 21:22close132210.101.451460.000000.000001.2053455.26
264432010.01.13 21:22buy132220.101.451460.000000.00000
264442010.01.13 21:25close132220.101.451480.000000.000000.2053455.46
264452010.01.13 21:25sell132230.101.451480.000000.00000
264462010.01.13 21:27close132230.101.451250.000000.000002.3053457.76
264472010.01.13 21:27buy132240.101.451250.000000.00000
264482010.01.13 21:27close132240.101.451260.000000.000000.1053457.86
264492010.01.13 21:27sell132250.101.451260.000000.00000
264502010.01.13 21:30buy132260.101.451300.000000.00000
264512010.01.13 21:32close132260.101.451370.000000.000000.7053458.56
264522010.01.13 21:32sell132270.101.451370.000000.00000
264532010.01.13 21:35buy132280.101.451370.000000.00000
264542010.01.13 21:37close132280.101.451450.000000.000000.8053459.36
264552010.01.13 21:40close132270.101.451210.000000.000001.6053460.96
264562010.01.13 21:40close132250.101.451210.000000.000000.5053461.46
264572010.01.13 21:40buy132290.101.451210.000000.00000
264582010.01.13 21:42sell132300.101.451210.000000.00000
264592010.01.13 21:45close132300.101.450970.000000.000002.4053463.86
264602010.01.13 21:45buy132310.101.450970.000000.00000
264612010.01.13 21:47sell132320.101.450970.000000.00000
264622010.01.13 21:50close132320.101.450650.000000.000003.2053467.06
264632010.01.13 21:50buy132330.101.450650.000000.00000
264642010.01.13 21:52sell132340.101.450730.000000.00000
264652010.01.13 21:57sell132350.101.450890.000000.00000
264662010.01.13 22:10close132330.101.451040.000000.000003.9053470.96
264672010.01.13 22:10close132310.101.451040.000000.000000.7053471.66
264682010.01.13 22:10close132290.101.451040.000000.00000-1.7053469.96
264692010.01.13 22:10sell132360.101.451040.000000.00000
264702010.01.13 22:12buy132370.101.451060.000000.00000
264712010.01.13 22:15close132370.101.451200.000000.000001.4053471.36
264722010.01.13 22:15sell132380.101.451200.000000.00000
264732010.01.13 22:17buy132390.101.451230.000000.00000
264742010.01.13 22:20close132390.101.451370.000000.000001.4053472.76
264752010.01.13 22:20sell132400.101.451370.000000.00000
264762010.01.13 22:22buy132410.101.451340.000000.00000
264772010.01.13 22:27buy132420.101.451230.000000.00000
264782010.01.13 22:32close132420.101.451330.000000.000001.0053473.76
264792010.01.13 22:32close132410.101.451330.000000.00000-0.1053473.66
264802010.01.13 22:35buy132430.101.451370.000000.00000
264812010.01.13 22:37close132430.101.451380.000000.000000.1053473.76
264822010.01.13 22:40buy132440.101.451270.000000.00000
264832010.01.13 22:45buy132450.101.451140.000000.00000
264842010.01.13 22:50close132400.101.450950.000000.000004.2053477.96
264852010.01.13 22:50close132380.101.450950.000000.000002.5053480.46
264862010.01.13 22:50close132360.101.450950.000000.000000.9053481.36
264872010.01.13 22:50close132350.101.450950.000000.00000-0.6053480.76
264882010.01.13 22:50close132340.101.450950.000000.00000-2.2053478.56
264892010.01.13 22:50buy132460.101.450950.000000.00000
264902010.01.13 22:52sell132470.101.450960.000000.00000
264912010.01.13 22:57sell132480.101.451060.000000.00000
264922010.01.13 23:05close132480.101.450930.000000.000001.3053479.86
264932010.01.13 23:05close132470.101.450930.000000.000000.3053480.16
264942010.01.13 23:07sell132490.101.451020.000000.00000
264952010.01.13 23:10close132490.101.450770.000000.000002.5053482.66
264962010.01.13 23:10buy132500.101.450770.000000.00000
264972010.01.13 23:12sell132510.101.450770.000000.00000
264982010.01.13 23:15close132510.101.450510.000000.000002.6053485.26
264992010.01.13 23:15buy132520.101.450510.000000.00000
265002010.01.13 23:17sell132530.101.450520.000000.00000
265012010.01.13 23:20close132530.101.450180.000000.000003.4053488.66
265022010.01.13 23:20buy132540.101.450180.000000.00000
265032010.01.13 23:22sell132550.101.450270.000000.00000
265042010.01.13 23:25close132550.101.450260.000000.000000.1053488.76
265052010.01.13 23:27sell132560.101.450430.000000.00000
265062010.01.13 23:27close132560.101.450380.000000.000000.5053489.26
265072010.01.13 23:30sell132570.101.450350.000000.00000
265082010.01.13 23:37sell132580.101.450450.000000.00000
265092010.01.13 23:40close132580.101.450190.000000.000002.6053491.86
265102010.01.13 23:40close132570.101.450190.000000.000001.6053493.46
265112010.01.13 23:42sell132590.101.450200.000000.00000
265122010.01.13 23:45close132590.101.449940.000000.000002.6053496.06
265132010.01.13 23:45buy132600.101.449940.000000.00000
265142010.01.13 23:47sell132610.101.449940.000000.00000
265152010.01.13 23:50close132610.101.449600.000000.000003.4053499.46
265162010.01.13 23:50buy132620.101.449600.000000.00000
265172010.01.13 23:52sell132630.101.449690.000000.00000
265182010.01.13 23:55close132630.101.449680.000000.000000.1053499.56
265192010.01.13 23:57sell132640.101.449860.000000.00000
265202010.01.13 23:59sell132650.101.449950.000000.00000
265212010.01.14 00:05sell132660.101.450100.000000.00000
265222010.01.14 00:07close132660.101.449910.000000.000001.9053501.46
265232010.01.14 00:07close132650.101.449910.000000.000000.2853501.74
265242010.01.14 00:07close132640.101.449910.000000.00000-0.6253501.12
265252010.01.14 00:10sell132670.101.450500.000000.00000
265262010.01.14 00:12close132670.101.450440.000000.000000.6053501.72
265272010.01.14 00:15close132620.101.450900.000000.0000013.0653514.78
265282010.01.14 00:15close132600.101.450900.000000.000009.6653524.44
265292010.01.14 00:15close132540.101.450900.000000.000007.2653531.70
265302010.01.14 00:15close132520.101.450900.000000.000003.9653535.66
265312010.01.14 00:15close132500.101.450900.000000.000001.3653537.02
265322010.01.14 00:15close132460.101.450900.000000.00000-0.4453536.58
265332010.01.14 00:15close132450.101.450900.000000.00000-2.3453534.24
265342010.01.14 00:15close132440.101.450900.000000.00000-3.6453530.60
265352010.01.14 00:15sell132680.101.450900.000000.00000
265362010.01.14 00:17close132680.101.450850.000000.000000.5053531.10
265372010.01.14 00:17buy132690.101.450850.000000.00000
265382010.01.14 00:20close132690.101.451300.000000.000004.5053535.60
265392010.01.14 00:20sell132700.101.451300.000000.00000
265402010.01.14 00:22close132700.101.451110.000000.000001.9053537.50
265412010.01.14 00:22buy132710.101.451110.000000.00000
265422010.01.14 00:25close132710.101.451170.000000.000000.6053538.10
265432010.01.14 00:25sell132720.101.451170.000000.00000
265442010.01.14 00:27close132720.101.450850.000000.000003.2053541.30
265452010.01.14 00:27buy132730.101.450850.000000.00000
265462010.01.14 00:30close132730.101.451070.000000.000002.2053543.50
265472010.01.14 00:30sell132740.101.451070.000000.00000
265482010.01.14 00:33buy132750.101.451750.000000.00000
265492010.01.14 00:33sell132760.101.451670.000000.00000
265502010.01.14 00:36buy132770.101.451630.000000.00000
265512010.01.14 00:40close132770.101.452020.000000.000003.9053547.40
265522010.01.14 00:40close132750.101.452020.000000.000002.7053550.10
265532010.01.14 00:40sell132780.101.452020.000000.00000
265542010.01.14 00:43buy132790.101.451980.000000.00000
265552010.01.14 00:46close132790.101.452380.000000.000004.0053554.10
265562010.01.14 00:46sell132800.101.452380.000000.00000
265572010.01.14 00:50buy132810.101.452220.000000.00000
265582010.01.14 00:53close132810.101.452260.000000.000000.4053554.50
265592010.01.14 00:56buy132820.101.451980.000000.00000
265602010.01.14 00:59close132820.101.452220.000000.000002.4053556.90
265612010.01.14 01:00buy132830.101.452310.000000.00000
265622010.01.14 01:02close132830.101.452720.000000.000004.1053561.00
265632010.01.14 01:02sell132840.101.452720.000000.00000
265642010.01.14 01:05buy132850.101.452730.000000.00000
265652010.01.14 01:07close132850.101.452800.000000.000000.7053561.70
265662010.01.14 01:07sell132860.101.452800.000000.00000
265672010.01.14 01:10buy132870.101.452570.000000.00000
265682010.01.14 01:15buy132880.101.452350.000000.00000
265692010.01.14 01:20close132860.101.452040.000000.000007.6053569.30
265702010.01.14 01:20close132840.101.452040.000000.000006.8053576.10
265712010.01.14 01:20close132800.101.452040.000000.000003.4053579.50
265722010.01.14 01:20close132780.101.452040.000000.00000-0.2053579.30
265732010.01.14 01:20close132760.101.452040.000000.00000-3.7053575.60
265742010.01.14 01:20close132740.101.452040.000000.00000-9.7053565.90
265752010.01.14 01:20buy132890.101.452040.000000.00000
265762010.01.14 01:22sell132900.101.452110.000000.00000
265772010.01.14 01:27sell132910.101.452270.000000.00000
265782010.01.14 01:27close132910.101.452140.000000.000001.3053567.20
265792010.01.14 01:27close132900.101.452140.000000.00000-0.3053566.90
265802010.01.14 01:30sell132920.101.452000.000000.00000
265812010.01.14 01:33close132890.101.452800.000000.000007.6053574.50
265822010.01.14 01:33close132880.101.452800.000000.000004.5053579.00
265832010.01.14 01:33close132870.101.452800.000000.000002.3053581.30
265842010.01.14 01:33sell132930.101.452800.000000.00000
265852010.01.14 01:36buy132940.101.452720.000000.00000
265862010.01.14 01:40close132940.101.453290.000000.000005.7053587.00
265872010.01.14 01:40sell132950.101.453290.000000.00000
265882010.01.14 01:43buy132960.101.453210.000000.00000
265892010.01.14 01:46close132960.101.453770.000000.000005.6053592.60
265902010.01.14 01:46sell132970.101.453770.000000.00000
265912010.01.14 01:50buy132980.101.453530.000000.00000
265922010.01.14 01:53close132980.101.453610.000000.000000.8053593.40
265932010.01.14 01:56buy132990.101.453210.000000.00000
265942010.01.14 02:07close132990.101.453280.000000.000000.7053594.10
265952010.01.14 02:10close132970.101.452920.000000.000008.5053602.60
265962010.01.14 02:10close132950.101.452920.000000.000003.7053606.30
265972010.01.14 02:10close132930.101.452920.000000.00000-1.2053605.10
265982010.01.14 02:10close132920.101.452920.000000.00000-9.2053595.90
265992010.01.14 02:10buy133000.101.452920.000000.00000
266002010.01.14 02:12close133000.101.452950.000000.000000.3053596.20
266012010.01.14 02:12sell133010.101.452950.000000.00000
266022010.01.14 02:15close133010.101.452600.000000.000003.5053599.70
266032010.01.14 02:15buy133020.101.452600.000000.00000
266042010.01.14 02:17close133020.101.452630.000000.000000.3053600.00
266052010.01.14 02:17sell133030.101.452630.000000.00000
266062010.01.14 02:20close133030.101.452160.000000.000004.7053604.70
266072010.01.14 02:20buy133040.101.452160.000000.00000
266082010.01.14 02:22close133040.101.452300.000000.000001.4053606.10
266092010.01.14 02:22sell133050.101.452300.000000.00000
266102010.01.14 02:25close133050.101.452270.000000.000000.3053606.40
266112010.01.14 02:25buy133060.101.452270.000000.00000
266122010.01.14 02:27close133060.101.452520.000000.000002.5053608.90
266132010.01.14 02:27sell133070.101.452520.000000.00000
266142010.01.14 02:27buy133080.101.453210.000000.00000
266152010.01.14 02:27sell133090.101.453130.000000.00000
266162010.01.14 02:32buy133100.101.452890.000000.00000
266172010.01.14 02:37close133090.101.452800.000000.000003.3053612.20
266182010.01.14 02:37close133070.101.452800.000000.00000-2.8053609.40
266192010.01.14 02:37buy133110.101.452800.000000.00000
266202010.01.14 02:40close133110.101.453170.000000.000003.7053613.10
266212010.01.14 02:40close133100.101.453170.000000.000002.8053615.90
266222010.01.14 02:40close133080.101.453170.000000.00000-0.4053615.50
266232010.01.14 02:40sell133120.101.453170.000000.00000
266242010.01.14 02:42close133120.101.453160.000000.000000.1053615.60
266252010.01.14 02:42buy133130.101.453160.000000.00000
266262010.01.14 02:45close133130.101.453430.000000.000002.7053618.30
266272010.01.14 02:45sell133140.101.453430.000000.00000
266282010.01.14 02:47close133140.101.453420.000000.000000.1053618.40
266292010.01.14 02:47buy133150.101.453420.000000.00000
266302010.01.14 02:50close133150.101.453700.000000.000002.8053621.20
266312010.01.14 02:50sell133160.101.453700.000000.00000
266322010.01.14 02:52close133160.101.453600.000000.000001.0053622.20
266332010.01.14 02:52buy133170.101.453600.000000.00000
266342010.01.14 02:55close133170.101.453610.000000.000000.1053622.30
266352010.01.14 02:55sell133180.101.453610.000000.00000
266362010.01.14 02:57close133180.101.453420.000000.000001.9053624.20
266372010.01.14 02:57buy133190.101.453420.000000.00000
266382010.01.14 02:59close133190.101.453620.000000.000002.0053626.20
266392010.01.14 02:59sell133200.101.453620.000000.00000
266402010.01.14 03:00buy133210.101.453750.000000.00000
266412010.01.14 03:05sell133220.101.453720.000000.00000
266422010.01.14 03:07close133220.101.453560.000000.000001.6053627.80
266432010.01.14 03:07close133200.101.453560.000000.000000.6053628.40
266442010.01.14 03:07buy133230.101.453560.000000.00000
266452010.01.14 03:10close133230.101.454080.000000.000005.2053633.60
266462010.01.14 03:10close133210.101.454080.000000.000003.3053636.90
266472010.01.14 03:10sell133240.101.454080.000000.00000
266482010.01.14 03:12close133240.101.454040.000000.000000.4053637.30
266492010.01.14 03:12buy133250.101.454040.000000.00000
266502010.01.14 03:15close133250.101.454430.000000.000003.9053641.20
266512010.01.14 03:15sell133260.101.454430.000000.00000
266522010.01.14 03:17close133260.101.454390.000000.000000.4053641.60
266532010.01.14 03:17buy133270.101.454390.000000.00000
266542010.01.14 03:20close133270.101.454790.000000.000004.0053645.60
266552010.01.14 03:20sell133280.101.454790.000000.00000
266562010.01.14 03:22close133280.101.454630.000000.000001.6053647.20
266572010.01.14 03:22buy133290.101.454630.000000.00000
266582010.01.14 03:25close133290.101.454670.000000.000000.4053647.60
266592010.01.14 03:25sell133300.101.454670.000000.00000
266602010.01.14 03:27close133300.101.454390.000000.000002.8053650.40
266612010.01.14 03:27buy133310.101.454390.000000.00000
266622010.01.14 03:27sell133320.101.454370.000000.00000
266632010.01.14 03:33close133320.101.453530.000000.000008.4053658.80
266642010.01.14 03:33buy133330.101.453530.000000.00000
266652010.01.14 03:36sell133340.101.453560.000000.00000
266662010.01.14 03:40close133340.101.453420.000000.000001.4053660.20
266672010.01.14 03:40buy133350.101.453420.000000.00000
266682010.01.14 03:43close133350.101.453900.000000.000004.8053665.00
266692010.01.14 03:43close133330.101.453900.000000.000003.7053668.70
266702010.01.14 03:43close133310.101.453900.000000.00000-4.9053663.80
266712010.01.14 03:43sell133360.101.453900.000000.00000
266722010.01.14 03:46close133360.101.453870.000000.000000.3053664.10
266732010.01.14 03:46buy133370.101.453870.000000.00000
266742010.01.14 03:50close133370.101.454230.000000.000003.6053667.70
266752010.01.14 03:50sell133380.101.454230.000000.00000
266762010.01.14 03:53close133380.101.454200.000000.000000.3053668.00
266772010.01.14 03:53buy133390.101.454200.000000.00000
266782010.01.14 03:59close133390.101.454570.000000.000003.7053671.70
266792010.01.14 03:59sell133400.101.454570.000000.00000
266802010.01.14 04:00buy133410.101.454600.000000.00000
266812010.01.14 04:02close133400.101.454530.000000.000000.4053672.10
266822010.01.14 04:05buy133420.101.454450.000000.00000
266832010.01.14 04:05sell133430.101.454370.000000.00000
266842010.01.14 04:07close133420.101.454530.000000.000000.8053672.90
266852010.01.14 04:07close133410.101.454530.000000.00000-0.7053672.20
266862010.01.14 04:07sell133440.101.454530.000000.00000
266872010.01.14 04:10close133440.101.454300.000000.000002.3053674.50
266882010.01.14 04:10close133430.101.454300.000000.000000.7053675.20
266892010.01.14 04:10buy133450.101.454300.000000.00000
266902010.01.14 04:12sell133460.101.454300.000000.00000
266912010.01.14 04:15close133460.101.454060.000000.000002.4053677.60
266922010.01.14 04:15buy133470.101.454060.000000.00000
266932010.01.14 04:17sell133480.101.454060.000000.00000
266942010.01.14 04:20close133480.101.453750.000000.000003.1053680.70
266952010.01.14 04:20buy133490.101.453750.000000.00000
266962010.01.14 04:22sell133500.101.453830.000000.00000
266972010.01.14 04:27sell133510.101.453980.000000.00000
266982010.01.14 04:27close133490.101.454270.000000.000005.2053685.90
266992010.01.14 04:27close133470.101.454270.000000.000002.1053688.00
267002010.01.14 04:27close133450.101.454270.000000.00000-0.3053687.70
267012010.01.14 04:27sell133520.101.454270.000000.00000
267022010.01.14 04:30buy133530.101.454360.000000.00000
267032010.01.14 04:37close133530.101.454370.000000.000000.1053687.80
267042010.01.14 04:37sell133540.101.454370.000000.00000
267052010.01.14 04:40buy133550.101.454160.000000.00000
267062010.01.14 04:45close133540.101.453940.000000.000004.3053692.10
267072010.01.14 04:45close133520.101.453940.000000.000003.3053695.40
267082010.01.14 04:45close133510.101.453940.000000.000000.4053695.80
267092010.01.14 04:45close133500.101.453940.000000.00000-1.1053694.70
267102010.01.14 04:45buy133560.101.453940.000000.00000
267112010.01.14 04:47sell133570.101.453930.000000.00000
267122010.01.14 04:50close133570.101.453650.000000.000002.8053697.50
267132010.01.14 04:50buy133580.101.453650.000000.00000
267142010.01.14 04:52sell133590.101.453720.000000.00000
267152010.01.14 04:57sell133600.101.453860.000000.00000
267162010.01.14 04:59close133600.101.453740.000000.000001.2053698.70
267172010.01.14 04:59close133590.101.453740.000000.00000-0.2053698.50
267182010.01.14 05:00sell133610.101.453700.000000.00000
267192010.01.14 05:02sell133620.101.453780.000000.00000
267202010.01.14 05:07sell133630.101.453880.000000.00000
267212010.01.14 05:10close133630.101.453560.000000.000003.2053701.70
267222010.01.14 05:10close133620.101.453560.000000.000002.2053703.90
267232010.01.14 05:10close133610.101.453560.000000.000001.4053705.30
267242010.01.14 05:10buy133640.101.453560.000000.00000
267252010.01.14 05:12sell133650.101.453580.000000.00000
267262010.01.14 05:15close133650.101.453270.000000.000003.1053708.40
267272010.01.14 05:15buy133660.101.453270.000000.00000
267282010.01.14 05:17sell133670.101.453290.000000.00000
267292010.01.14 05:20close133670.101.452870.000000.000004.2053712.60
267302010.01.14 05:20buy133680.101.452870.000000.00000
267312010.01.14 05:22sell133690.101.452990.000000.00000
267322010.01.14 05:25close133690.101.452970.000000.000000.2053712.80
267332010.01.14 05:27sell133700.101.453190.000000.00000
267342010.01.14 05:27close133700.101.452910.000000.000002.8053715.60
267352010.01.14 05:30sell133710.101.452850.000000.00000
267362010.01.14 05:35sell133720.101.452970.000000.00000
267372010.01.14 05:37close133720.101.452860.000000.000001.1053716.70
267382010.01.14 05:37close133710.101.452860.000000.00000-0.1053716.60
267392010.01.14 05:40sell133730.101.453260.000000.00000
267402010.01.14 05:42close133730.101.453250.000000.000000.1053716.70
267412010.01.14 05:45sell133740.101.453550.000000.00000
267422010.01.14 05:47close133740.101.453530.000000.000000.2053716.90
267432010.01.14 05:50close133680.101.453840.000000.000009.7053726.60
267442010.01.14 05:50close133660.101.453840.000000.000005.7053732.30
267452010.01.14 05:50close133640.101.453840.000000.000002.8053735.10
267462010.01.14 05:50close133580.101.453840.000000.000001.9053737.00
267472010.01.14 05:50close133560.101.453840.000000.00000-1.0053736.00
267482010.01.14 05:50close133550.101.453840.000000.00000-3.2053732.80
267492010.01.14 05:50sell133750.101.453840.000000.00000
267502010.01.14 05:52close133750.101.453730.000000.000001.1053733.90
267512010.01.14 05:52buy133760.101.453730.000000.00000
267522010.01.14 05:55close133760.101.453740.000000.000000.1053734.00
267532010.01.14 05:55sell133770.101.453740.000000.00000
267542010.01.14 05:57close133770.101.453530.000000.000002.1053736.10
267552010.01.14 05:57buy133780.101.453530.000000.00000
267562010.01.14 05:59buy133790.101.453250.000000.00000
267572010.01.14 05:59sell133800.101.453170.000000.00000
267582010.01.14 06:07close133800.101.453160.000000.000000.1053736.20
267592010.01.14 06:07buy133810.101.453160.000000.00000
267602010.01.14 06:10close133810.101.453320.000000.000001.6053737.80
267612010.01.14 06:10close133790.101.453320.000000.000000.7053738.50
267622010.01.14 06:10close133780.101.453320.000000.00000-2.1053736.40
267632010.01.14 06:10sell133820.101.453320.000000.00000
267642010.01.14 06:12buy133830.101.453350.000000.00000
267652010.01.14 06:15close133830.101.453460.000000.000001.1053737.50
267662010.01.14 06:15sell133840.101.453460.000000.00000
267672010.01.14 06:17buy133850.101.453490.000000.00000
267682010.01.14 06:20close133850.101.453600.000000.000001.1053738.60
267692010.01.14 06:20sell133860.101.453600.000000.00000
267702010.01.14 06:22buy133870.101.453590.000000.00000
267712010.01.14 06:27buy133880.101.453490.000000.00000
267722010.01.14 06:35close133880.101.453600.000000.000001.1053739.70
267732010.01.14 06:35close133870.101.453600.000000.000000.1053739.80
267742010.01.14 06:37close133860.101.453260.000000.000003.4053743.20
267752010.01.14 06:37close133840.101.453260.000000.000002.0053745.20
267762010.01.14 06:37close133820.101.453260.000000.000000.6053745.80
267772010.01.14 06:37buy133890.101.453260.000000.00000
267782010.01.14 06:40close133890.101.454230.000000.000009.7053755.50
267792010.01.14 06:40sell133900.101.454230.000000.00000
267802010.01.14 06:42close133900.101.454100.000000.000001.3053756.80
267812010.01.14 06:42buy133910.101.454100.000000.00000
267822010.01.14 06:45close133910.101.454860.000000.000007.6053764.40
267832010.01.14 06:45sell133920.101.454860.000000.00000
267842010.01.14 06:47close133920.101.454730.000000.000001.3053765.70
267852010.01.14 06:47buy133930.101.454730.000000.00000
267862010.01.14 06:50close133930.101.455490.000000.000007.6053773.30
267872010.01.14 06:50sell133940.101.455490.000000.00000
267882010.01.14 06:52close133940.101.455150.000000.000003.4053776.70
267892010.01.14 06:52buy133950.101.455150.000000.00000
267902010.01.14 06:55close133950.101.455280.000000.000001.3053778.00
267912010.01.14 06:55sell133960.101.455280.000000.00000
267922010.01.14 06:57close133960.101.454730.000000.000005.5053783.50
267932010.01.14 06:57buy133970.101.454730.000000.00000
267942010.01.14 06:59close133970.101.455170.000000.000004.4053787.90
267952010.01.14 06:59sell133980.101.455170.000000.00000
267962010.01.14 07:00buy133990.101.455170.000000.00000
267972010.01.14 07:03close133980.101.454500.000000.000006.7053794.60
267982010.01.14 07:03buy134000.101.454500.000000.00000
267992010.01.14 07:06sell134010.101.454590.000000.00000
268002010.01.14 07:10close134010.101.453990.000000.000006.0053800.60
268012010.01.14 07:10buy134020.101.453990.000000.00000
268022010.01.14 07:13sell134030.101.454080.000000.00000
268032010.01.14 07:16close134030.101.453320.000000.000007.6053808.20
268042010.01.14 07:16buy134040.101.453320.000000.00000
268052010.01.14 07:20sell134050.101.453580.000000.00000
268062010.01.14 07:23close134050.101.453490.000000.000000.9053809.10
268072010.01.14 07:26sell134060.101.453910.000000.00000
268082010.01.14 07:30close134060.101.453390.000000.000005.2053814.30
268092010.01.14 07:32buy134070.101.453160.000000.00000
268102010.01.14 07:32sell134080.101.453080.000000.00000
268112010.01.14 07:35sell134090.101.453190.000000.00000
268122010.01.14 07:37close134090.101.453040.000000.000001.5053815.80
268132010.01.14 07:37close134080.101.453040.000000.000000.4053816.20
268142010.01.14 07:37buy134100.101.453040.000000.00000
268152010.01.14 07:40sell134110.101.453540.000000.00000
268162010.01.14 07:42close134110.101.453500.000000.000000.4053816.60
268172010.01.14 07:45close134100.101.453880.000000.000008.4053825.00
268182010.01.14 07:45close134070.101.453880.000000.000007.2053832.20
268192010.01.14 07:45close134040.101.453880.000000.000005.6053837.80
268202010.01.14 07:45close134020.101.453880.000000.00000-1.1053836.70
268212010.01.14 07:45close134000.101.453880.000000.00000-6.2053830.50
268222010.01.14 07:45close133990.101.453880.000000.00000-12.9053817.60
268232010.01.14 07:45sell134120.101.453880.000000.00000
268242010.01.14 07:47close134120.101.453850.000000.000000.3053817.90
268252010.01.14 07:47buy134130.101.453850.000000.00000
268262010.01.14 07:50close134130.101.454230.000000.000003.8053821.70
268272010.01.14 07:50sell134140.101.454230.000000.00000
268282010.01.14 07:52close134140.101.454080.000000.000001.5053823.20
268292010.01.14 07:52buy134150.101.454080.000000.00000
268302010.01.14 07:55close134150.101.454110.000000.000000.3053823.50
268312010.01.14 07:55sell134160.101.454110.000000.00000
268322010.01.14 07:57close134160.101.453850.000000.000002.6053826.10
268332010.01.14 07:57buy134170.101.453850.000000.00000
268342010.01.14 07:59close134170.101.454060.000000.000002.1053828.20
268352010.01.14 07:59sell134180.101.454060.000000.00000
268362010.01.14 08:00buy134190.101.454160.000000.00000
268372010.01.14 08:02close134190.101.455280.000000.0000011.2053839.40
268382010.01.14 08:02sell134200.101.455280.000000.00000
268392010.01.14 08:05buy134210.101.455180.000000.00000
268402010.01.14 08:07close134210.101.455450.000000.000002.7053842.10
268412010.01.14 08:07sell134220.101.455450.000000.00000
268422010.01.14 08:10close134220.101.454840.000000.000006.1053848.20
268432010.01.14 08:10close134200.101.454840.000000.000004.4053852.60
268442010.01.14 08:10close134180.101.454840.000000.00000-7.8053844.80
268452010.01.14 08:10buy134230.101.454840.000000.00000
268462010.01.14 08:12close134230.101.454930.000000.000000.9053845.70
268472010.01.14 08:12sell134240.101.454930.000000.00000
268482010.01.14 08:15close134240.101.454320.000000.000006.1053851.80
268492010.01.14 08:15buy134250.101.454320.000000.00000
268502010.01.14 08:17close134250.101.454410.000000.000000.9053852.70
268512010.01.14 08:17sell134260.101.454410.000000.00000
268522010.01.14 08:20close134260.101.453630.000000.000007.8053860.50
268532010.01.14 08:20buy134270.101.453630.000000.00000
268542010.01.14 08:22close134270.101.453900.000000.000002.7053863.20
268552010.01.14 08:22sell134280.101.453900.000000.00000
268562010.01.14 08:25close134280.101.453800.000000.000001.0053864.20
268572010.01.14 08:25buy134290.101.453800.000000.00000
268582010.01.14 08:27close134290.101.454240.000000.000004.4053868.60
268592010.01.14 08:27sell134300.101.454240.000000.00000
268602010.01.14 08:27close134300.101.453880.000000.000003.6053872.20
268612010.01.14 08:27buy134310.101.453880.000000.00000
268622010.01.14 08:30sell134320.101.453780.000000.00000
268632010.01.14 08:32close134310.101.453920.000000.000000.4053872.60
268642010.01.14 08:32sell134330.101.453920.000000.00000
268652010.01.14 08:35buy134340.101.453860.000000.00000
268662010.01.14 08:37close134340.101.454060.000000.000002.0053874.60
268672010.01.14 08:37sell134350.101.454060.000000.00000
268682010.01.14 08:40close134350.101.453580.000000.000004.8053879.40
268692010.01.14 08:40close134330.101.453580.000000.000003.4053882.80
268702010.01.14 08:40close134320.101.453580.000000.000002.0053884.80
268712010.01.14 08:40buy134360.101.453580.000000.00000
268722010.01.14 08:42close134360.101.453640.000000.000000.6053885.40
268732010.01.14 08:42sell134370.101.453640.000000.00000
268742010.01.14 08:45close134370.101.453150.000000.000004.9053890.30
268752010.01.14 08:45buy134380.101.453150.000000.00000
268762010.01.14 08:47close134380.101.453210.000000.000000.6053890.90
268772010.01.14 08:47sell134390.101.453210.000000.00000
268782010.01.14 08:50close134390.101.452590.000000.000006.2053897.10
268792010.01.14 08:50buy134400.101.452590.000000.00000
268802010.01.14 08:52close134400.101.452790.000000.000002.0053899.10
268812010.01.14 08:52sell134410.101.452790.000000.00000
268822010.01.14 08:55close134410.101.452730.000000.000000.6053899.70
268832010.01.14 08:55buy134420.101.452730.000000.00000
268842010.01.14 08:57close134420.101.453070.000000.000003.4053903.10
268852010.01.14 08:57sell134430.101.453070.000000.00000
268862010.01.14 08:59buy134440.101.453350.000000.00000
268872010.01.14 08:59sell134450.101.453270.000000.00000
268882010.01.14 09:02buy134460.101.453180.000000.00000
268892010.01.14 09:05close134450.101.453000.000000.000002.7053905.80
268902010.01.14 09:05close134430.101.453000.000000.000000.7053906.50
268912010.01.14 09:05buy134470.101.453000.000000.00000
268922010.01.14 09:07close134470.101.453270.000000.000002.7053909.20
268932010.01.14 09:07close134460.101.453270.000000.000000.9053910.10
268942010.01.14 09:07close134440.101.453270.000000.00000-0.8053909.30
268952010.01.14 09:07sell134480.101.453270.000000.00000
268962010.01.14 09:10close134480.101.452660.000000.000006.1053915.40
268972010.01.14 09:10buy134490.101.452660.000000.00000
268982010.01.14 09:12close134490.101.452750.000000.000000.9053916.30
268992010.01.14 09:12sell134500.101.452750.000000.00000
269002010.01.14 09:15close134500.101.452140.000000.000006.1053922.40
269012010.01.14 09:15buy134510.101.452140.000000.00000
269022010.01.14 09:17close134510.101.452230.000000.000000.9053923.30
269032010.01.14 09:17sell134520.101.452230.000000.00000
269042010.01.14 09:20close134520.101.451450.000000.000007.8053931.10
269052010.01.14 09:20buy134530.101.451450.000000.00000
269062010.01.14 09:22close134530.101.451720.000000.000002.7053933.80
269072010.01.14 09:22sell134540.101.451720.000000.00000
269082010.01.14 09:25close134540.101.451620.000000.000001.0053934.80
269092010.01.14 09:25buy134550.101.451620.000000.00000
269102010.01.14 09:27close134550.101.452060.000000.000004.4053939.20
269112010.01.14 09:27sell134560.101.452060.000000.00000
269122010.01.14 09:27buy134570.101.452630.000000.00000
269132010.01.14 09:27sell134580.101.452550.000000.00000
269142010.01.14 09:35buy134590.101.452460.000000.00000
269152010.01.14 09:37close134590.101.452630.000000.000001.7053940.90
269162010.01.14 09:37close134570.101.452630.000000.000000.0053940.90
269172010.01.14 09:37sell134600.101.452630.000000.00000
269182010.01.14 09:40close134600.101.452220.000000.000004.1053945.00
269192010.01.14 09:40close134580.101.452220.000000.000003.3053948.30
269202010.01.14 09:40close134560.101.452220.000000.00000-1.6053946.70
269212010.01.14 09:40buy134610.101.452220.000000.00000
269222010.01.14 09:42close134610.101.452260.000000.000000.4053947.10
269232010.01.14 09:42sell134620.101.452260.000000.00000
269242010.01.14 09:45close134620.101.451850.000000.000004.1053951.20
269252010.01.14 09:45buy134630.101.451850.000000.00000
269262010.01.14 09:47close134630.101.451890.000000.000000.4053951.60
269272010.01.14 09:47sell134640.101.451890.000000.00000
269282010.01.14 09:50close134640.101.451360.000000.000005.3053956.90
269292010.01.14 09:50buy134650.101.451360.000000.00000
269302010.01.14 09:52close134650.101.451530.000000.000001.7053958.60
269312010.01.14 09:52sell134660.101.451530.000000.00000
269322010.01.14 09:55close134660.101.451480.000000.000000.5053959.10
269332010.01.14 09:55buy134670.101.451480.000000.00000
269342010.01.14 09:57close134670.101.451770.000000.000002.9053962.00
269352010.01.14 09:57sell134680.101.451770.000000.00000
269362010.01.14 09:59buy134690.101.452230.000000.00000
269372010.01.14 09:59sell134700.101.452150.000000.00000
269382010.01.14 10:02close134690.101.452960.000000.000007.3053969.30
269392010.01.14 10:02sell134710.101.452960.000000.00000
269402010.01.14 10:05buy134720.101.452880.000000.00000
269412010.01.14 10:07close134720.101.453110.000000.000002.3053971.60
269422010.01.14 10:07sell134730.101.453110.000000.00000
269432010.01.14 10:10buy134740.101.452580.000000.00000
269442010.01.14 10:12close134740.101.452650.000000.000000.7053972.30
269452010.01.14 10:15close134730.101.452110.000000.0000010.0053982.30
269462010.01.14 10:15close134710.101.452110.000000.000008.5053990.80
269472010.01.14 10:15close134700.101.452110.000000.000000.4053991.20
269482010.01.14 10:15close134680.101.452110.000000.00000-3.4053987.80
269492010.01.14 10:15buy134750.101.452110.000000.00000
269502010.01.14 10:17close134750.101.452190.000000.000000.8053988.60
269512010.01.14 10:17sell134760.101.452190.000000.00000
269522010.01.14 10:20close134760.101.451500.000000.000006.9053995.50
269532010.01.14 10:20buy134770.101.451500.000000.00000
269542010.01.14 10:22close134770.101.451730.000000.000002.3053997.80
269552010.01.14 10:22sell134780.101.451730.000000.00000
269562010.01.14 10:25close134780.101.451650.000000.000000.8053998.60
269572010.01.14 10:25buy134790.101.451650.000000.00000
269582010.01.14 10:27close134790.101.452030.000000.000003.8054002.40
269592010.01.14 10:27sell134800.101.452030.000000.00000
269602010.01.14 10:27close134800.101.451760.000000.000002.7054005.10
269612010.01.14 10:27buy134810.101.451760.000000.00000
269622010.01.14 10:30sell134820.101.451640.000000.00000
269632010.01.14 10:32close134810.101.452090.000000.000003.3054008.40
269642010.01.14 10:32sell134830.101.452090.000000.00000
269652010.01.14 10:35buy134840.101.451980.000000.00000
269662010.01.14 10:37close134840.101.452280.000000.000003.0054011.40
269672010.01.14 10:37sell134850.101.452280.000000.00000
269682010.01.14 10:40close134850.101.451590.000000.000006.9054018.30
269692010.01.14 10:40close134830.101.451590.000000.000005.0054023.30
269702010.01.14 10:40close134820.101.451590.000000.000000.5054023.80
269712010.01.14 10:40buy134860.101.451590.000000.00000
269722010.01.14 10:42close134860.101.451700.000000.000001.1054024.90
269732010.01.14 10:42sell134870.101.451700.000000.00000
269742010.01.14 10:45close134870.101.451020.000000.000006.8054031.70
269752010.01.14 10:45buy134880.101.451020.000000.00000
269762010.01.14 10:47close134880.101.451130.000000.000001.1054032.80
269772010.01.14 10:47sell134890.101.451130.000000.00000
269782010.01.14 10:50close134890.101.450250.000000.000008.8054041.60
269792010.01.14 10:50buy134900.101.450250.000000.00000
269802010.01.14 10:52close134900.101.450550.000000.000003.0054044.60
269812010.01.14 10:52sell134910.101.450550.000000.00000
269822010.01.14 10:55close134910.101.450440.000000.000001.1054045.70
269832010.01.14 10:55buy134920.101.450440.000000.00000
269842010.01.14 10:57close134920.101.450940.000000.000005.0054050.70
269852010.01.14 10:57sell134930.101.450940.000000.00000
269862010.01.14 10:59close134930.101.450610.000000.000003.3054054.00
269872010.01.14 10:59buy134940.101.450610.000000.00000
269882010.01.14 11:00sell134950.101.450480.000000.00000
269892010.01.14 11:02close134950.101.449790.000000.000006.9054060.90
269902010.01.14 11:02buy134960.101.449790.000000.00000
269912010.01.14 11:05sell134970.101.449870.000000.00000
269922010.01.14 11:07close134970.101.449630.000000.000002.4054063.30
269932010.01.14 11:07buy134980.101.449630.000000.00000
269942010.01.14 11:10close134980.101.450340.000000.000007.1054070.40
269952010.01.14 11:10close134960.101.450340.000000.000005.5054075.90
269962010.01.14 11:10close134940.101.450340.000000.00000-2.7054073.20
269972010.01.14 11:10sell134990.101.450340.000000.00000
269982010.01.14 11:12close134990.101.450260.000000.000000.8054074.00
269992010.01.14 11:12buy135000.101.450260.000000.00000
270002010.01.14 11:15close135000.101.450820.000000.000005.6054079.60
270012010.01.14 11:15sell135010.101.450820.000000.00000
270022010.01.14 11:17close135010.101.450740.000000.000000.8054080.40
270032010.01.14 11:17buy135020.101.450740.000000.00000
270042010.01.14 11:20close135020.101.451290.000000.000005.5054085.90
270052010.01.14 11:20sell135030.101.451290.000000.00000
270062010.01.14 11:22close135030.101.451050.000000.000002.4054088.30
270072010.01.14 11:22buy135040.101.451050.000000.00000
270082010.01.14 11:25close135040.101.451130.000000.000000.8054089.10
270092010.01.14 11:25sell135050.101.451130.000000.00000
270102010.01.14 11:27close135050.101.450740.000000.000003.9054093.00
270112010.01.14 11:27buy135060.101.450740.000000.00000
270122010.01.14 11:27close135060.101.450840.000000.000001.0054094.00
270132010.01.14 11:27sell135070.101.450840.000000.00000
270142010.01.14 11:30buy135080.101.450910.000000.00000
270152010.01.14 11:32close135080.101.451490.000000.000005.8054099.80
270162010.01.14 11:32sell135090.101.451490.000000.00000
270172010.01.14 11:35buy135100.101.451440.000000.00000
270182010.01.14 11:37close135100.101.451620.000000.000001.8054101.60
270192010.01.14 11:37sell135110.101.451620.000000.00000
270202010.01.14 11:40close135110.101.451170.000000.000004.5054106.10
270212010.01.14 11:40close135090.101.451170.000000.000003.2054109.30
270222010.01.14 11:40close135070.101.451170.000000.00000-3.3054106.00
270232010.01.14 11:40buy135120.101.451170.000000.00000
270242010.01.14 11:42close135120.101.451220.000000.000000.5054106.50
270252010.01.14 11:42sell135130.101.451220.000000.00000
270262010.01.14 11:45close135130.101.450780.000000.000004.4054110.90
270272010.01.14 11:45buy135140.101.450780.000000.00000
270282010.01.14 11:47close135140.101.450830.000000.000000.5054111.40
270292010.01.14 11:47sell135150.101.450830.000000.00000
270302010.01.14 11:50close135150.101.450250.000000.000005.8054117.20
270312010.01.14 11:50buy135160.101.450250.000000.00000
270322010.01.14 11:52close135160.101.450430.000000.000001.8054119.00
270332010.01.14 11:52sell135170.101.450430.000000.00000
270342010.01.14 11:55close135170.101.450380.000000.000000.5054119.50
270352010.01.14 11:55buy135180.101.450380.000000.00000
270362010.01.14 11:57close135180.101.450700.000000.000003.2054122.70
270372010.01.14 11:57sell135190.101.450700.000000.00000
270382010.01.14 11:59close135190.101.450560.000000.000001.4054124.10
270392010.01.14 11:59buy135200.101.450560.000000.00000
270402010.01.14 12:00sell135210.101.450510.000000.00000
270412010.01.14 12:02close135200.101.451140.000000.000005.8054129.90
270422010.01.14 12:02sell135220.101.451140.000000.00000
270432010.01.14 12:05buy135230.101.451000.000000.00000
270442010.01.14 12:07close135230.101.451350.000000.000003.5054133.40
270452010.01.14 12:07sell135240.101.451350.000000.00000
270462010.01.14 12:10close135240.101.450570.000000.000007.8054141.20
270472010.01.14 12:10close135220.101.450570.000000.000005.7054146.90
270482010.01.14 12:10close135210.101.450570.000000.00000-0.6054146.30
270492010.01.14 12:10buy135250.101.450570.000000.00000
270502010.01.14 12:12close135250.101.450710.000000.000001.4054147.70
270512010.01.14 12:12sell135260.101.450710.000000.00000
270522010.01.14 12:15close135260.101.449930.000000.000007.8054155.50
270532010.01.14 12:15buy135270.101.449930.000000.00000
270542010.01.14 12:17close135270.101.450060.000000.000001.3054156.80
270552010.01.14 12:17sell135280.101.450060.000000.00000
270562010.01.14 12:20close135280.101.449070.000000.000009.9054166.70
270572010.01.14 12:20buy135290.101.449070.000000.00000
270582010.01.14 12:22close135290.101.449420.000000.000003.5054170.20
270592010.01.14 12:22sell135300.101.449420.000000.00000
270602010.01.14 12:25close135300.101.449280.000000.000001.4054171.60
270612010.01.14 12:25buy135310.101.449280.000000.00000
270622010.01.14 12:27close135310.101.449850.000000.000005.7054177.30
270632010.01.14 12:27sell135320.101.449850.000000.00000
270642010.01.14 12:27close135320.101.449750.000000.000001.0054178.30
270652010.01.14 12:27buy135330.101.449750.000000.00000
270662010.01.14 12:30sell135340.101.449610.000000.00000
270672010.01.14 12:32close135330.101.450240.000000.000004.9054183.20
270682010.01.14 12:32sell135350.101.450240.000000.00000
270692010.01.14 12:35buy135360.101.450200.000000.00000
270702010.01.14 12:37close135360.101.450370.000000.000001.7054184.90
270712010.01.14 12:37sell135370.101.450370.000000.00000
270722010.01.14 12:40close135370.101.449950.000000.000004.2054189.10
270732010.01.14 12:40close135350.101.449950.000000.000002.9054192.00
270742010.01.14 12:40close135340.101.449950.000000.00000-3.4054188.60
270752010.01.14 12:40buy135380.101.449950.000000.00000
270762010.01.14 12:42close135380.101.449990.000000.000000.4054189.00
270772010.01.14 12:42sell135390.101.449990.000000.00000
270782010.01.14 12:45close135390.101.449570.000000.000004.2054193.20
270792010.01.14 12:45buy135400.101.449570.000000.00000
270802010.01.14 12:47close135400.101.449620.000000.000000.5054193.70
270812010.01.14 12:47sell135410.101.449620.000000.00000
270822010.01.14 12:50close135410.101.449070.000000.000005.5054199.20
270832010.01.14 12:50buy135420.101.449070.000000.00000
270842010.01.14 12:52close135420.101.449240.000000.000001.7054200.90
270852010.01.14 12:52sell135430.101.449240.000000.00000
270862010.01.14 12:55close135430.101.449200.000000.000000.4054201.30
270872010.01.14 12:55buy135440.101.449200.000000.00000
270882010.01.14 12:57close135440.101.449490.000000.000002.9054204.20
270892010.01.14 12:57sell135450.101.449490.000000.00000
270902010.01.14 12:59close135450.101.449180.000000.000003.1054207.30
270912010.01.14 12:59buy135460.101.449180.000000.00000
270922010.01.14 13:00sell135470.101.449120.000000.00000
270932010.01.14 13:02close135460.101.449440.000000.000002.6054209.90
270942010.01.14 13:02sell135480.101.449440.000000.00000
270952010.01.14 13:05buy135490.101.449390.000000.00000
270962010.01.14 13:07close135490.101.449580.000000.000001.9054211.80
270972010.01.14 13:07sell135500.101.449580.000000.00000
270982010.01.14 13:10close135500.101.449120.000000.000004.6054216.40
270992010.01.14 13:10close135480.101.449120.000000.000003.2054219.60
271002010.01.14 13:10close135470.101.449120.000000.000000.0054219.60
271012010.01.14 13:10buy135510.101.449120.000000.00000
271022010.01.14 13:12close135510.101.449170.000000.000000.5054220.10
271032010.01.14 13:12sell135520.101.449170.000000.00000
271042010.01.14 13:15close135520.101.448710.000000.000004.6054224.70
271052010.01.14 13:15buy135530.101.448710.000000.00000
271062010.01.14 13:17close135530.101.448770.000000.000000.6054225.30
271072010.01.14 13:17sell135540.101.448770.000000.00000
271082010.01.14 13:20close135540.101.448170.000000.000006.0054231.30
271092010.01.14 13:20buy135550.101.448170.000000.00000
271102010.01.14 13:22close135550.101.448360.000000.000001.9054233.20
271112010.01.14 13:22sell135560.101.448360.000000.00000
271122010.01.14 13:25close135560.101.448310.000000.000000.5054233.70
271132010.01.14 13:25buy135570.101.448310.000000.00000
271142010.01.14 13:27close135570.101.448630.000000.000003.2054236.90
271152010.01.14 13:27sell135580.101.448630.000000.00000
271162010.01.14 13:30buy135590.101.448920.000000.00000
271172010.01.14 13:30sell135600.101.448840.000000.00000
271182010.01.14 13:32close135590.101.448980.000000.000000.6054237.50
271192010.01.14 13:32sell135610.101.448980.000000.00000
271202010.01.14 13:35buy135620.101.448940.000000.00000
271212010.01.14 13:37close135620.101.449110.000000.000001.7054239.20
271222010.01.14 13:37sell135630.101.449110.000000.00000
271232010.01.14 13:40close135630.101.448680.000000.000004.3054243.50
271242010.01.14 13:40close135610.101.448680.000000.000003.0054246.50
271252010.01.14 13:40close135600.101.448680.000000.000001.6054248.10
271262010.01.14 13:40close135580.101.448680.000000.00000-0.5054247.60
271272010.01.14 13:40buy135640.101.448680.000000.00000
271282010.01.14 13:42close135640.101.448730.000000.000000.5054248.10
271292010.01.14 13:42sell135650.101.448730.000000.00000
271302010.01.14 13:45close135650.101.448300.000000.000004.3054252.40
271312010.01.14 13:45buy135660.101.448300.000000.00000
271322010.01.14 13:47close135660.101.448350.000000.000000.5054252.90
271332010.01.14 13:47sell135670.101.448350.000000.00000
271342010.01.14 13:50close135670.101.447790.000000.000005.6054258.50
271352010.01.14 13:50buy135680.101.447790.000000.00000
271362010.01.14 13:52close135680.101.447960.000000.000001.7054260.20
271372010.01.14 13:52sell135690.101.447960.000000.00000
271382010.01.14 13:55close135690.101.447920.000000.000000.4054260.60
271392010.01.14 13:55buy135700.101.447920.000000.00000
271402010.01.14 13:57close135700.101.448220.000000.000003.0054263.60
271412010.01.14 13:57sell135710.101.448220.000000.00000
271422010.01.14 13:59buy135720.101.448720.000000.00000
271432010.01.14 13:59sell135730.101.448640.000000.00000
271442010.01.14 14:02buy135740.101.448540.000000.00000
271452010.01.14 14:07close135730.101.448380.000000.000002.6054266.20
271462010.01.14 14:07close135710.101.448380.000000.00000-1.6054264.60
271472010.01.14 14:07buy135750.101.448380.000000.00000
271482010.01.14 14:10close135750.101.449120.000000.000007.4054272.00
271492010.01.14 14:10close135740.101.449120.000000.000005.8054277.80
271502010.01.14 14:10close135720.101.449120.000000.000004.0054281.80
271512010.01.14 14:10sell135760.101.449120.000000.00000
271522010.01.14 14:12close135760.101.449030.000000.000000.9054282.70
271532010.01.14 14:12buy135770.101.449030.000000.00000
271542010.01.14 14:15close135770.101.449610.000000.000005.8054288.50
271552010.01.14 14:15sell135780.101.449610.000000.00000
271562010.01.14 14:17close135780.101.449530.000000.000000.8054289.30
271572010.01.14 14:17buy135790.101.449530.000000.00000
271582010.01.14 14:20close135790.101.450100.000000.000005.7054295.00
271592010.01.14 14:20sell135800.101.450100.000000.00000
271602010.01.14 14:22close135800.101.449850.000000.000002.5054297.50
271612010.01.14 14:22buy135810.101.449850.000000.00000
271622010.01.14 14:25close135810.101.449940.000000.000000.9054298.40
271632010.01.14 14:25sell135820.101.449940.000000.00000
271642010.01.14 14:27close135820.101.449530.000000.000004.1054302.50
271652010.01.14 14:27buy135830.101.449530.000000.00000
271662010.01.14 14:27close135830.101.449720.000000.000001.9054304.40
271672010.01.14 14:27sell135840.101.449720.000000.00000
271682010.01.14 14:30buy135850.101.450040.000000.00000
271692010.01.14 14:30sell135860.101.449960.000000.00000
271702010.01.14 14:32close135860.101.449630.000000.000003.3054307.70
271712010.01.14 14:32close135840.101.449630.000000.000000.9054308.60
271722010.01.14 14:32buy135870.101.449630.000000.00000
271732010.01.14 14:35sell135880.101.449800.000000.00000
271742010.01.14 14:37close135880.101.449380.000000.000004.2054312.80
271752010.01.14 14:37buy135890.101.449380.000000.00000
271762010.01.14 14:40close135890.101.450560.000000.0000011.8054324.60
271772010.01.14 14:40close135870.101.450560.000000.000009.3054333.90
271782010.01.14 14:40close135850.101.450560.000000.000005.2054339.10
271792010.01.14 14:40sell135900.101.450560.000000.00000
271802010.01.14 14:42close135900.101.450390.000000.000001.7054340.80
271812010.01.14 14:42buy135910.101.450390.000000.00000
271822010.01.14 14:45close135910.101.451310.000000.000009.2054350.00
271832010.01.14 14:45sell135920.101.451310.000000.00000
271842010.01.14 14:47close135920.101.451140.000000.000001.7054351.70
271852010.01.14 14:47buy135930.101.451140.000000.00000
271862010.01.14 14:50close135930.101.452070.000000.000009.3054361.00
271872010.01.14 14:50sell135940.101.452070.000000.00000
271882010.01.14 14:52close135940.101.451650.000000.000004.2054365.20
271892010.01.14 14:52buy135950.101.451650.000000.00000
271902010.01.14 14:55close135950.101.451820.000000.000001.7054366.90
271912010.01.14 14:55sell135960.101.451820.000000.00000
271922010.01.14 14:57close135960.101.451140.000000.000006.8054373.70
271932010.01.14 14:57buy135970.101.451140.000000.00000
271942010.01.14 14:59buy135980.101.450870.000000.00000
271952010.01.14 14:59sell135990.101.450790.000000.00000
271962010.01.14 15:02sell136000.101.450940.000000.00000
271972010.01.14 15:05close136000.101.450600.000000.000003.4054377.10
271982010.01.14 15:05close135990.101.450600.000000.000001.9054379.00
271992010.01.14 15:05buy136010.101.450600.000000.00000
272002010.01.14 15:07close136010.101.451350.000000.000007.5054386.50
272012010.01.14 15:07close135980.101.451350.000000.000004.8054391.30
272022010.01.14 15:07close135970.101.451350.000000.000002.1054393.40
272032010.01.14 15:07sell136020.101.451350.000000.00000
272042010.01.14 15:10close136020.101.449770.000000.0000015.8054409.20
272052010.01.14 15:10buy136030.101.449770.000000.00000
272062010.01.14 15:12close136030.101.450110.000000.000003.4054412.60
272072010.01.14 15:12sell136040.101.450110.000000.00000
272082010.01.14 15:15close136040.101.448530.000000.0000015.8054428.40
272092010.01.14 15:15buy136050.101.448530.000000.00000
272102010.01.14 15:17close136050.101.448860.000000.000003.3054431.70
272112010.01.14 15:17sell136060.101.448860.000000.00000
272122010.01.14 15:20close136060.101.446870.000000.0000019.9054451.60
272132010.01.14 15:20buy136070.101.446870.000000.00000
272142010.01.14 15:22close136070.101.447620.000000.000007.5054459.10
272152010.01.14 15:22sell136080.101.447620.000000.00000
272162010.01.14 15:25close136080.101.447280.000000.000003.4054462.50
272172010.01.14 15:25buy136090.101.447280.000000.00000
272182010.01.14 15:27close136090.101.448450.000000.0000011.7054474.20
272192010.01.14 15:27sell136100.101.448450.000000.00000
272202010.01.14 15:27close136100.101.448240.000000.000002.1054476.30
272212010.01.14 15:27buy136110.101.448240.000000.00000
272222010.01.14 15:30sell136120.101.448200.000000.00000
272232010.01.14 15:32close136110.101.448840.000000.000006.0054482.30
272242010.01.14 15:32sell136130.101.448840.000000.00000
272252010.01.14 15:35buy136140.101.448670.000000.00000
272262010.01.14 15:37close136140.101.449100.000000.000004.3054486.60
272272010.01.14 15:37sell136150.101.449100.000000.00000
272282010.01.14 15:40close136150.101.448160.000000.000009.4054496.00
272292010.01.14 15:40close136130.101.448160.000000.000006.8054502.80
272302010.01.14 15:40close136120.101.448160.000000.000000.4054503.20
272312010.01.14 15:40buy136160.101.448160.000000.00000
272322010.01.14 15:42close136160.101.448330.000000.000001.7054504.90
272332010.01.14 15:42sell136170.101.448330.000000.00000
272342010.01.14 15:45close136170.101.447390.000000.000009.4054514.30
272352010.01.14 15:45buy136180.101.447390.000000.00000
272362010.01.14 15:47close136180.101.447570.000000.000001.8054516.10
272372010.01.14 15:47sell136190.101.447570.000000.00000
272382010.01.14 15:50close136190.101.446370.000000.0000012.0054528.10
272392010.01.14 15:50buy136200.101.446370.000000.00000
272402010.01.14 15:52close136200.101.446800.000000.000004.3054532.40
272412010.01.14 15:52sell136210.101.446800.000000.00000
272422010.01.14 15:55close136210.101.446630.000000.000001.7054534.10
272432010.01.14 15:55buy136220.101.446630.000000.00000
272442010.01.14 15:57close136220.101.447310.000000.000006.8054540.90
272452010.01.14 15:57sell136230.101.447310.000000.00000
272462010.01.14 15:59buy136240.101.447380.000000.00000
272472010.01.14 16:05close136240.101.447490.000000.000001.1054542.00
272482010.01.14 16:05sell136250.101.447490.000000.00000
272492010.01.14 16:07close136250.101.447300.000000.000001.9054543.90
272502010.01.14 16:07close136230.101.447300.000000.000000.1054544.00
272512010.01.14 16:07buy136260.101.447300.000000.00000
272522010.01.14 16:10close136260.101.447910.000000.000006.1054550.10
272532010.01.14 16:10sell136270.101.447910.000000.00000
272542010.01.14 16:12close136270.101.447850.000000.000000.6054550.70
272552010.01.14 16:12buy136280.101.447850.000000.00000
272562010.01.14 16:15close136280.101.448320.000000.000004.7054555.40
272572010.01.14 16:15sell136290.101.448320.000000.00000
272582010.01.14 16:17close136290.101.448260.000000.000000.6054556.00
272592010.01.14 16:17buy136300.101.448260.000000.00000
272602010.01.14 16:20close136300.101.448730.000000.000004.7054560.70
272612010.01.14 16:20sell136310.101.448730.000000.00000
272622010.01.14 16:22close136310.101.448540.000000.000001.9054562.60
272632010.01.14 16:22buy136320.101.448540.000000.00000
272642010.01.14 16:25close136320.101.448590.000000.000000.5054563.10
272652010.01.14 16:25sell136330.101.448590.000000.00000
272662010.01.14 16:27close136330.101.448260.000000.000003.3054566.40
272672010.01.14 16:27buy136340.101.448260.000000.00000
272682010.01.14 16:27sell136350.101.448220.000000.00000
272692010.01.14 16:32close136340.101.448880.000000.000006.2054572.60
272702010.01.14 16:32sell136360.101.448880.000000.00000
272712010.01.14 16:35buy136370.101.448750.000000.00000
272722010.01.14 16:37close136370.101.449100.000000.000003.5054576.10
272732010.01.14 16:37sell136380.101.449100.000000.00000
272742010.01.14 16:40close136380.101.448310.000000.000007.9054584.00
272752010.01.14 16:40close136360.101.448310.000000.000005.7054589.70
272762010.01.14 16:40close136350.101.448310.000000.00000-0.9054588.80
272772010.01.14 16:40buy136390.101.448310.000000.00000
272782010.01.14 16:42close136390.101.448450.000000.000001.4054590.20
272792010.01.14 16:42sell136400.101.448450.000000.00000
272802010.01.14 16:45close136400.101.447660.000000.000007.9054598.10
272812010.01.14 16:45buy136410.101.447660.000000.00000
272822010.01.14 16:47close136410.101.447800.000000.000001.4054599.50
272832010.01.14 16:47sell136420.101.447800.000000.00000
272842010.01.14 16:50close136420.101.446790.000000.0000010.1054609.60
272852010.01.14 16:50buy136430.101.446790.000000.00000
272862010.01.14 16:52close136430.101.447140.000000.000003.5054613.10
272872010.01.14 16:52sell136440.101.447140.000000.00000
272882010.01.14 16:55close136440.101.447010.000000.000001.3054614.40
272892010.01.14 16:55buy136450.101.447010.000000.00000
272902010.01.14 16:57close136450.101.447580.000000.000005.7054620.10
272912010.01.14 16:57sell136460.101.447580.000000.00000
272922010.01.14 16:59close136460.101.447390.000000.000001.9054622.00
272932010.01.14 16:59buy136470.101.447390.000000.00000
272942010.01.14 17:00sell136480.101.447320.000000.00000
272952010.01.14 17:02close136480.101.444990.000000.0000023.3054645.30
272962010.01.14 17:02buy136490.101.444990.000000.00000
272972010.01.14 17:05sell136500.101.445220.000000.00000
272982010.01.14 17:07close136500.101.444680.000000.000005.4054650.70
272992010.01.14 17:07buy136510.101.444680.000000.00000
273002010.01.14 17:10close136510.101.446150.000000.0000014.7054665.40
273012010.01.14 17:10close136490.101.446150.000000.0000011.6054677.00
273022010.01.14 17:10close136470.101.446150.000000.00000-12.4054664.60
273032010.01.14 17:10sell136520.101.446150.000000.00000
273042010.01.14 17:12close136520.101.445920.000000.000002.3054666.90
273052010.01.14 17:12buy136530.101.445920.000000.00000
273062010.01.14 17:15close136530.101.447070.000000.0000011.5054678.40
273072010.01.14 17:15sell136540.101.447070.000000.00000
273082010.01.14 17:17close136540.101.446840.000000.000002.3054680.70
273092010.01.14 17:17buy136550.101.446840.000000.00000
273102010.01.14 17:20close136550.101.448000.000000.0000011.6054692.30
273112010.01.14 17:20sell136560.101.448000.000000.00000
273122010.01.14 17:22close136560.101.447460.000000.000005.4054697.70
273132010.01.14 17:22buy136570.101.447460.000000.00000
273142010.01.14 17:25close136570.101.447690.000000.000002.3054700.00
273152010.01.14 17:25sell136580.101.447690.000000.00000
273162010.01.14 17:27close136580.101.446840.000000.000008.5054708.50
273172010.01.14 17:27buy136590.101.446840.000000.00000
273182010.01.14 17:27close136590.101.447860.000000.0000010.2054718.70
273192010.01.14 17:27sell136600.101.447860.000000.00000
273202010.01.14 17:30buy136610.101.447920.000000.00000
273212010.01.14 17:32close136610.101.448110.000000.000001.9054720.60
273222010.01.14 17:32sell136620.101.448110.000000.00000
273232010.01.14 17:35buy136630.101.448090.000000.00000
273242010.01.14 17:37close136630.101.448210.000000.000001.2054721.80
273252010.01.14 17:37sell136640.101.448210.000000.00000
273262010.01.14 17:40close136640.101.447890.000000.000003.2054725.00
273272010.01.14 17:40close136620.101.447890.000000.000002.2054727.20
273282010.01.14 17:40close136600.101.447890.000000.00000-0.3054726.90
273292010.01.14 17:40buy136650.101.447890.000000.00000
273302010.01.14 17:42close136650.101.447910.000000.000000.2054727.10
273312010.01.14 17:42sell136660.101.447910.000000.00000
273322010.01.14 17:45close136660.101.447580.000000.000003.3054730.40
273332010.01.14 17:45buy136670.101.447580.000000.00000
273342010.01.14 17:47close136670.101.447600.000000.000000.2054730.60
273352010.01.14 17:47sell136680.101.447600.000000.00000
273362010.01.14 17:50close136680.101.447180.000000.000004.2054734.80
273372010.01.14 17:50buy136690.101.447180.000000.00000
273382010.01.14 17:52close136690.101.447300.000000.000001.2054736.00
273392010.01.14 17:52sell136700.101.447300.000000.00000
273402010.01.14 17:55close136700.101.447280.000000.000000.2054736.20
273412010.01.14 17:55buy136710.101.447280.000000.00000
273422010.01.14 17:57close136710.101.447500.000000.000002.2054738.40
273432010.01.14 17:57sell136720.101.447500.000000.00000
273442010.01.14 17:59buy136730.101.447750.000000.00000
273452010.01.14 17:59sell136740.101.447670.000000.00000
273462010.01.14 18:00close136730.101.447780.000000.000000.3054738.70
273472010.01.14 18:00sell136750.101.447780.000000.00000
273482010.01.14 18:02buy136760.101.447780.000000.00000
273492010.01.14 18:05close136760.101.447880.000000.000001.0054739.70
273502010.01.14 18:05sell136770.101.447880.000000.00000
273512010.01.14 18:07close136770.101.447600.000000.000002.8054742.50
273522010.01.14 18:07close136750.101.447600.000000.000001.8054744.30
273532010.01.14 18:07close136740.101.447600.000000.000000.7054745.00
273542010.01.14 18:07close136720.101.447600.000000.00000-1.0054744.00
273552010.01.14 18:07buy136780.101.447600.000000.00000
273562010.01.14 18:10close136780.101.448430.000000.000008.3054752.30
273572010.01.14 18:10sell136790.101.448430.000000.00000
273582010.01.14 18:12close136790.101.448330.000000.000001.0054753.30
273592010.01.14 18:12buy136800.101.448330.000000.00000
273602010.01.14 18:15close136800.101.448970.000000.000006.4054759.70
273612010.01.14 18:15sell136810.101.448970.000000.00000
273622010.01.14 18:17close136810.101.448870.000000.000001.0054760.70
273632010.01.14 18:17buy136820.101.448870.000000.00000
273642010.01.14 18:20close136820.101.449520.000000.000006.5054767.20
273652010.01.14 18:20sell136830.101.449520.000000.00000
273662010.01.14 18:22close136830.101.449240.000000.000002.8054770.00
273672010.01.14 18:22buy136840.101.449240.000000.00000
273682010.01.14 18:25close136840.101.449340.000000.000001.0054771.00
273692010.01.14 18:25sell136850.101.449340.000000.00000
273702010.01.14 18:27close136850.101.448870.000000.000004.7054775.70
273712010.01.14 18:27buy136860.101.448870.000000.00000
273722010.01.14 18:27close136860.101.448970.000000.000001.0054776.70
273732010.01.14 18:27sell136870.101.448970.000000.00000
273742010.01.14 18:30buy136880.101.449100.000000.00000
273752010.01.14 18:32close136870.101.448410.000000.000005.6054782.30
273762010.01.14 18:32buy136890.101.448410.000000.00000
273772010.01.14 18:35sell136900.101.448480.000000.00000
273782010.01.14 18:37close136900.101.448270.000000.000002.1054784.40
273792010.01.14 18:37buy136910.101.448270.000000.00000
273802010.01.14 18:40close136910.101.448900.000000.000006.3054790.70
273812010.01.14 18:40close136890.101.448900.000000.000004.9054795.60
273822010.01.14 18:40close136880.101.448900.000000.00000-2.0054793.60
273832010.01.14 18:40sell136920.101.448900.000000.00000
273842010.01.14 18:42close136920.101.448840.000000.000000.6054794.20
273852010.01.14 18:42buy136930.101.448840.000000.00000
273862010.01.14 18:45close136930.101.449330.000000.000004.9054799.10
273872010.01.14 18:45sell136940.101.449330.000000.00000
273882010.01.14 18:47close136940.101.449270.000000.000000.6054799.70
273892010.01.14 18:47buy136950.101.449270.000000.00000
273902010.01.14 18:50close136950.101.449760.000000.000004.9054804.60
273912010.01.14 18:50sell136960.101.449760.000000.00000
273922010.01.14 18:52close136960.101.449550.000000.000002.1054806.70
273932010.01.14 18:52buy136970.101.449550.000000.00000
273942010.01.14 18:55close136970.101.449620.000000.000000.7054807.40
273952010.01.14 18:55sell136980.101.449620.000000.00000
273962010.01.14 18:57close136980.101.449270.000000.000003.5054810.90
273972010.01.14 18:57buy136990.101.449270.000000.00000
273982010.01.14 18:59sell137000.101.449210.000000.00000
273992010.01.14 19:00close136990.101.449280.000000.000000.1054811.00
274002010.01.14 19:02close137000.101.449050.000000.000001.6054812.60
274012010.01.14 19:02buy137010.101.449050.000000.00000
274022010.01.14 19:05close137010.101.449190.000000.000001.4054814.00
274032010.01.14 19:05sell137020.101.449190.000000.00000
274042010.01.14 19:07close137020.101.448840.000000.000003.5054817.50
274052010.01.14 19:07buy137030.101.448840.000000.00000
274062010.01.14 19:10close137030.101.449820.000000.000009.8054827.30
274072010.01.14 19:10sell137040.101.449820.000000.00000
274082010.01.14 19:12close137040.101.449690.000000.000001.3054828.60
274092010.01.14 19:12buy137050.101.449690.000000.00000
274102010.01.14 19:15close137050.101.450460.000000.000007.7054836.30
274112010.01.14 19:15sell137060.101.450460.000000.00000
274122010.01.14 19:17close137060.101.450330.000000.000001.3054837.60
274132010.01.14 19:17buy137070.101.450330.000000.00000
274142010.01.14 19:20close137070.101.451100.000000.000007.7054845.30
274152010.01.14 19:20sell137080.101.451100.000000.00000
274162010.01.14 19:22close137080.101.450750.000000.000003.5054848.80
274172010.01.14 19:22buy137090.101.450750.000000.00000
274182010.01.14 19:25close137090.101.450890.000000.000001.4054850.20
274192010.01.14 19:25sell137100.101.450890.000000.00000
274202010.01.14 19:27close137100.101.450330.000000.000005.6054855.80
274212010.01.14 19:27buy137110.101.450330.000000.00000
274222010.01.14 19:27close137110.101.450900.000000.000005.7054861.50
274232010.01.14 19:27sell137120.101.450900.000000.00000
274242010.01.14 19:30buy137130.101.450930.000000.00000
274252010.01.14 19:32close137120.101.450580.000000.000003.2054864.70
274262010.01.14 19:32buy137140.101.450580.000000.00000
274272010.01.14 19:35sell137150.101.450650.000000.00000
274282010.01.14 19:37close137150.101.450430.000000.000002.2054866.90
274292010.01.14 19:37buy137160.101.450430.000000.00000
274302010.01.14 19:40close137160.101.451110.000000.000006.8054873.70
274312010.01.14 19:40close137140.101.451110.000000.000005.3054879.00
274322010.01.14 19:40close137130.101.451110.000000.000001.8054880.80
274332010.01.14 19:40sell137170.101.451110.000000.00000
274342010.01.14 19:42close137170.101.451040.000000.000000.7054881.50
274352010.01.14 19:42buy137180.101.451040.000000.00000
274362010.01.14 19:45close137180.101.451560.000000.000005.2054886.70
274372010.01.14 19:45sell137190.101.451560.000000.00000
274382010.01.14 19:47close137190.101.451490.000000.000000.7054887.40
274392010.01.14 19:47buy137200.101.451490.000000.00000
274402010.01.14 19:50close137200.101.452020.000000.000005.3054892.70
274412010.01.14 19:50sell137210.101.452020.000000.00000
274422010.01.14 19:52close137210.101.451800.000000.000002.2054894.90
274432010.01.14 19:52buy137220.101.451800.000000.00000
274442010.01.14 19:55close137220.101.451870.000000.000000.7054895.60
274452010.01.14 19:55sell137230.101.451870.000000.00000
274462010.01.14 19:57close137230.101.451490.000000.000003.8054899.40
274472010.01.14 19:57buy137240.101.451490.000000.00000
274482010.01.14 19:59buy137250.101.451180.000000.00000
274492010.01.14 19:59sell137260.101.451100.000000.00000
274502010.01.14 20:02sell137270.101.451250.000000.00000
274512010.01.14 20:05close137270.101.451130.000000.000001.2054900.60
274522010.01.14 20:05close137260.101.451130.000000.00000-0.3054900.30
274532010.01.14 20:07close137250.101.451460.000000.000002.8054903.10
274542010.01.14 20:07close137240.101.451460.000000.00000-0.3054902.80
274552010.01.14 20:07sell137280.101.451460.000000.00000
274562010.01.14 20:10close137280.101.450710.000000.000007.5054910.30
274572010.01.14 20:10buy137290.101.450710.000000.00000
274582010.01.14 20:12close137290.101.450840.000000.000001.3054911.60
274592010.01.14 20:12sell137300.101.450840.000000.00000
274602010.01.14 20:15close137300.101.450090.000000.000007.5054919.10
274612010.01.14 20:15buy137310.101.450090.000000.00000
274622010.01.14 20:17close137310.101.450220.000000.000001.3054920.40
274632010.01.14 20:17sell137320.101.450220.000000.00000
274642010.01.14 20:20close137320.101.449260.000000.000009.6054930.00
274652010.01.14 20:20buy137330.101.449260.000000.00000
274662010.01.14 20:22close137330.101.449590.000000.000003.3054933.30
274672010.01.14 20:22sell137340.101.449590.000000.00000
274682010.01.14 20:25close137340.101.449470.000000.000001.2054934.50
274692010.01.14 20:25buy137350.101.449470.000000.00000
274702010.01.14 20:27close137350.101.450010.000000.000005.4054939.90
274712010.01.14 20:27sell137360.101.450010.000000.00000
274722010.01.14 20:27close137360.101.449270.000000.000007.4054947.30
274732010.01.14 20:27buy137370.101.449270.000000.00000
274742010.01.14 20:30sell137380.101.449180.000000.00000
274752010.01.14 20:33sell137390.101.449260.000000.00000
274762010.01.14 20:36close137370.101.449370.000000.000001.0054948.30
274772010.01.14 20:36sell137400.101.449370.000000.00000
274782010.01.14 20:40close137400.101.449240.000000.000001.3054949.60
274792010.01.14 20:40close137390.101.449240.000000.000000.2054949.80
274802010.01.14 20:40close137380.101.449240.000000.00000-0.6054949.20
274812010.01.14 20:40buy137410.101.449240.000000.00000
274822010.01.14 20:43close137410.101.449670.000000.000004.3054953.50
274832010.01.14 20:43sell137420.101.449670.000000.00000
274842010.01.14 20:46close137420.101.449650.000000.000000.2054953.70
274852010.01.14 20:46buy137430.101.449650.000000.00000
274862010.01.14 20:50close137430.101.449980.000000.000003.3054957.00
274872010.01.14 20:50sell137440.101.449980.000000.00000
274882010.01.14 20:53close137440.101.449960.000000.000000.2054957.20
274892010.01.14 20:53buy137450.101.449960.000000.00000
274902010.01.14 20:59close137450.101.450290.000000.000003.3054960.50
274912010.01.14 20:59sell137460.101.450290.000000.00000
274922010.01.14 21:00buy137470.101.450320.000000.00000
274932010.01.14 21:02close137470.101.450730.000000.000004.1054964.60
274942010.01.14 21:02sell137480.101.450730.000000.00000
274952010.01.14 21:05buy137490.101.450740.000000.00000
274962010.01.14 21:07close137490.101.450810.000000.000000.7054965.30
274972010.01.14 21:10buy137500.101.450580.000000.00000
274982010.01.14 21:15close137480.101.450350.000000.000003.8054969.10
274992010.01.14 21:15close137460.101.450350.000000.00000-0.6054968.50
275002010.01.14 21:15buy137510.101.450350.000000.00000
275012010.01.14 21:17sell137520.101.450350.000000.00000
275022010.01.14 21:20close137520.101.450040.000000.000003.1054971.60
275032010.01.14 21:20buy137530.101.450040.000000.00000
275042010.01.14 21:22sell137540.101.450110.000000.00000
275052010.01.14 21:27sell137550.101.450270.000000.00000
275062010.01.14 21:27close137550.101.450130.000000.000001.4054973.00
275072010.01.14 21:27close137540.101.450130.000000.00000-0.2054972.80
275082010.01.14 21:30sell137560.101.450060.000000.00000
275092010.01.14 21:32sell137570.101.450260.000000.00000
275102010.01.14 21:45close137570.101.450010.000000.000002.5054975.30
275112010.01.14 21:45close137560.101.450010.000000.000000.5054975.80
275122010.01.14 21:47sell137580.101.449990.000000.00000
275132010.01.14 21:50close137580.101.449790.000000.000002.0054977.80
275142010.01.14 21:50buy137590.101.449790.000000.00000
275152010.01.14 21:52sell137600.101.449820.000000.00000
275162010.01.14 21:57sell137610.101.449930.000000.00000
275172010.01.14 22:07close137610.101.449790.000000.000001.4054979.20
275182010.01.14 22:07close137600.101.449790.000000.000000.3054979.50
275192010.01.14 22:10sell137620.101.450140.000000.00000
275202010.01.14 22:12close137620.101.450130.000000.000000.1054979.60
275212010.01.14 22:15close137590.101.450390.000000.000006.0054985.60
275222010.01.14 22:15close137530.101.450390.000000.000003.5054989.10
275232010.01.14 22:15close137510.101.450390.000000.000000.4054989.50
275242010.01.14 22:15close137500.101.450390.000000.00000-1.9054987.60
275252010.01.14 22:15sell137630.101.450390.000000.00000
275262010.01.14 22:17buy137640.101.450390.000000.00000
275272010.01.14 22:20close137640.101.450650.000000.000002.6054990.20
275282010.01.14 22:20sell137650.101.450650.000000.00000
275292010.01.14 22:22buy137660.101.450560.000000.00000
275302010.01.14 22:27close137650.101.450390.000000.000002.6054992.80
275312010.01.14 22:27close137630.101.450390.000000.000000.0054992.80
275322010.01.14 22:27buy137670.101.450390.000000.00000
275332010.01.14 22:30buy137680.101.450240.000000.00000
275342010.01.14 22:30sell137690.101.450160.000000.00000
275352010.01.14 22:32sell137700.101.450300.000000.00000
275362010.01.14 22:40close137700.101.450210.000000.000000.9054993.70
275372010.01.14 22:40close137690.101.450210.000000.00000-0.5054993.20
275382010.01.14 22:42sell137710.101.450190.000000.00000
275392010.01.14 22:45close137710.101.450050.000000.000001.4054994.60
275402010.01.14 22:45buy137720.101.450050.000000.00000
275412010.01.14 22:47sell137730.101.450020.000000.00000
275422010.01.14 22:50close137730.101.449830.000000.000001.9054996.50
275432010.01.14 22:50buy137740.101.449830.000000.00000
275442010.01.14 22:52sell137750.101.449860.000000.00000
275452010.01.14 22:57sell137760.101.449970.000000.00000
275462010.01.14 22:59close137760.101.449840.000000.000001.3054997.80
275472010.01.14 22:59close137750.101.449840.000000.000000.2054998.00
275482010.01.14 23:00sell137770.101.449800.000000.00000
275492010.01.14 23:02close137770.101.449700.000000.000001.0054999.00
275502010.01.14 23:02buy137780.101.449700.000000.00000
275512010.01.14 23:05sell137790.101.449660.000000.00000
275522010.01.14 23:07close137790.101.449650.000000.000000.1054999.10
275532010.01.14 23:10sell137800.101.449810.000000.00000
275542010.01.14 23:15sell137810.101.449950.000000.00000
275552010.01.14 23:20sell137820.101.450090.000000.00000
275562010.01.14 23:27close137820.101.449940.000000.000001.5055000.60
275572010.01.14 23:27close137810.101.449940.000000.000000.1055000.70
275582010.01.14 23:27close137800.101.449940.000000.00000-1.3054999.40
275592010.01.14 23:30sell137830.101.449840.000000.00000
275602010.01.14 23:32close137780.101.450230.000000.000005.3055004.70
275612010.01.14 23:32close137740.101.450230.000000.000004.0055008.70
275622010.01.14 23:32close137720.101.450230.000000.000001.8055010.50
275632010.01.14 23:32close137680.101.450230.000000.00000-0.1055010.40
275642010.01.14 23:32close137670.101.450230.000000.00000-1.6055008.80
275652010.01.14 23:32close137660.101.450230.000000.00000-3.3055005.50
275662010.01.14 23:32sell137840.101.450230.000000.00000
275672010.01.14 23:35buy137850.101.450250.000000.00000
275682010.01.14 23:37close137850.101.450290.000000.000000.4055005.90
275692010.01.14 23:40buy137860.101.450130.000000.00000
275702010.01.14 23:45close137840.101.449950.000000.000002.8055008.70
275712010.01.14 23:45close137830.101.449950.000000.00000-1.1055007.60
275722010.01.14 23:45buy137870.101.449950.000000.00000
275732010.01.14 23:47sell137880.101.449930.000000.00000
275742010.01.14 23:50close137880.101.449710.000000.000002.2055009.80
275752010.01.14 23:50buy137890.101.449710.000000.00000
275762010.01.14 23:52sell137900.101.449750.000000.00000
275772010.01.14 23:57sell137910.101.449870.000000.00000
275782010.01.15 00:02close137910.101.449730.000000.000001.3655011.16
275792010.01.15 00:02close137900.101.449730.000000.000000.1655011.32
275802010.01.15 00:05sell137920.101.449730.000000.00000
275812010.01.15 00:07close137920.101.449660.000000.000000.7055012.02
275822010.01.15 00:10close137890.101.449950.000000.000002.4255014.44
275832010.01.15 00:10close137870.101.449950.000000.000000.0255014.46
275842010.01.15 00:10close137860.101.449950.000000.00000-1.7855012.68
275852010.01.15 00:10sell137930.101.449950.000000.00000
275862010.01.15 00:12buy137940.101.449950.000000.00000
275872010.01.15 00:15close137940.101.450170.000000.000002.2055014.88
275882010.01.15 00:15sell137950.101.450170.000000.00000
275892010.01.15 00:17buy137960.101.450180.000000.00000
275902010.01.15 00:20close137960.101.450390.000000.000002.1055016.98
275912010.01.15 00:20sell137970.101.450390.000000.00000
275922010.01.15 00:22buy137980.101.450320.000000.00000
275932010.01.15 00:27buy137990.101.450180.000000.00000
275942010.01.15 00:27close137990.101.450350.000000.000001.7055018.68
275952010.01.15 00:27close137980.101.450350.000000.000000.3055018.98
275962010.01.15 00:30buy138000.101.450460.000000.00000
275972010.01.15 00:32close138000.101.451020.000000.000005.6055024.58
275982010.01.15 00:32sell138010.101.451020.000000.00000
275992010.01.15 00:35buy138020.101.450980.000000.00000
276002010.01.15 00:37close138020.101.451130.000000.000001.5055026.08
276012010.01.15 00:37sell138030.101.451130.000000.00000
276022010.01.15 00:40buy138040.101.450760.000000.00000
276032010.01.15 00:42close138040.101.450790.000000.000000.3055026.38
276042010.01.15 00:45close138030.101.450410.000000.000007.2055033.58
276052010.01.15 00:45close138010.101.450410.000000.000006.1055039.68
276062010.01.15 00:45close137970.101.450410.000000.00000-0.2055039.48
276072010.01.15 00:45close137950.101.450410.000000.00000-2.4055037.08
276082010.01.15 00:45close137930.101.450410.000000.00000-4.6055032.48
276092010.01.15 00:45buy138050.101.450410.000000.00000
276102010.01.15 00:47close138050.101.450450.000000.000000.4055032.88
276112010.01.15 00:47sell138060.101.450450.000000.00000
276122010.01.15 00:50close138060.101.449960.000000.000004.9055037.78
276132010.01.15 00:50buy138070.101.449960.000000.00000
276142010.01.15 00:52close138070.101.450110.000000.000001.5055039.28
276152010.01.15 00:52sell138080.101.450110.000000.00000
276162010.01.15 00:55close138080.101.450070.000000.000000.4055039.68
276172010.01.15 00:55buy138090.101.450070.000000.00000
276182010.01.15 00:57close138090.101.450330.000000.000002.6055042.28
276192010.01.15 00:57sell138100.101.450330.000000.00000
276202010.01.15 00:59close138100.101.449980.000000.000003.5055045.78
276212010.01.15 00:59buy138110.101.449980.000000.00000
276222010.01.15 01:00sell138120.101.449930.000000.00000
276232010.01.15 01:02close138110.101.450180.000000.000002.0055047.78
276242010.01.15 01:02sell138130.101.450180.000000.00000
276252010.01.15 01:05buy138140.101.450160.000000.00000
276262010.01.15 01:07close138140.101.450280.000000.000001.2055048.98
276272010.01.15 01:07sell138150.101.450280.000000.00000
276282010.01.15 01:10close138150.101.449960.000000.000003.2055052.18
276292010.01.15 01:10close138130.101.449960.000000.000002.2055054.38
276302010.01.15 01:10close138120.101.449960.000000.00000-0.3055054.08
276312010.01.15 01:10buy138160.101.449960.000000.00000
276322010.01.15 01:12close138160.101.449980.000000.000000.2055054.28
276332010.01.15 01:12sell138170.101.449980.000000.00000
276342010.01.15 01:15close138170.101.449670.000000.000003.1055057.38
276352010.01.15 01:15buy138180.101.449670.000000.00000
276362010.01.15 01:17close138180.101.449690.000000.000000.2055057.58
276372010.01.15 01:17sell138190.101.449690.000000.00000
276382010.01.15 01:20close138190.101.449270.000000.000004.2055061.78
276392010.01.15 01:20buy138200.101.449270.000000.00000
276402010.01.15 01:22close138200.101.449390.000000.000001.2055062.98
276412010.01.15 01:22sell138210.101.449390.000000.00000
276422010.01.15 01:25close138210.101.449370.000000.000000.2055063.18
276432010.01.15 01:25buy138220.101.449370.000000.00000
276442010.01.15 01:27close138220.101.449590.000000.000002.2055065.38
276452010.01.15 01:27sell138230.101.449590.000000.00000
276462010.01.15 01:27close138230.101.449520.000000.000000.7055066.08
276472010.01.15 01:27buy138240.101.449520.000000.00000
276482010.01.15 01:30close138240.101.449590.000000.000000.7055066.78
276492010.01.15 01:30sell138250.101.449590.000000.00000
276502010.01.15 01:32close138250.101.449500.000000.000000.9055067.68
276512010.01.15 01:32buy138260.101.449500.000000.00000
276522010.01.15 01:35buy138270.101.449290.000000.00000
276532010.01.15 01:35sell138280.101.449210.000000.00000
276542010.01.15 01:37close138270.101.449640.000000.000003.5055071.18
276552010.01.15 01:37close138260.101.449640.000000.000001.4055072.58
276562010.01.15 01:37sell138290.101.449640.000000.00000
276572010.01.15 01:40close138290.101.448850.000000.000007.9055080.48
276582010.01.15 01:40close138280.101.448850.000000.000003.6055084.08
276592010.01.15 01:40buy138300.101.448850.000000.00000
276602010.01.15 01:42close138300.101.448990.000000.000001.4055085.48
276612010.01.15 01:42sell138310.101.448990.000000.00000
276622010.01.15 01:45close138310.101.448200.000000.000007.9055093.38
276632010.01.15 01:45buy138320.101.448200.000000.00000
276642010.01.15 01:47close138320.101.448340.000000.000001.4055094.78
276652010.01.15 01:47sell138330.101.448340.000000.00000
276662010.01.15 01:50close138330.101.447330.000000.0000010.1055104.88
276672010.01.15 01:50buy138340.101.447330.000000.00000
276682010.01.15 01:52close138340.101.447680.000000.000003.5055108.38
276692010.01.15 01:52sell138350.101.447680.000000.00000
276702010.01.15 01:55close138350.101.447550.000000.000001.3055109.68
276712010.01.15 01:55buy138360.101.447550.000000.00000
276722010.01.15 01:57close138360.101.448120.000000.000005.7055115.38
276732010.01.15 01:57sell138370.101.448120.000000.00000
276742010.01.15 01:59close138370.101.447490.000000.000006.3055121.68
276752010.01.15 01:59buy138380.101.447490.000000.00000
276762010.01.15 02:00sell138390.101.447420.000000.00000
276772010.01.15 02:02close138390.101.446840.000000.000005.8055127.48
276782010.01.15 02:02buy138400.101.446840.000000.00000
276792010.01.15 02:05sell138410.101.446860.000000.00000
276802010.01.15 02:07close138410.101.446730.000000.000001.3055128.78
276812010.01.15 02:07buy138420.101.446730.000000.00000
276822010.01.15 02:10close138420.101.447190.000000.000004.6055133.38
276832010.01.15 02:10close138400.101.447190.000000.000003.5055136.88
276842010.01.15 02:10close138380.101.447190.000000.00000-3.0055133.88
276852010.01.15 02:10sell138430.101.447190.000000.00000
276862010.01.15 02:12close138430.101.447160.000000.000000.3055134.18
276872010.01.15 02:12buy138440.101.447160.000000.00000
276882010.01.15 02:15close138440.101.447510.000000.000003.5055137.68
276892010.01.15 02:15sell138450.101.447510.000000.00000
276902010.01.15 02:17close138450.101.447480.000000.000000.3055137.98
276912010.01.15 02:17buy138460.101.447480.000000.00000
276922010.01.15 02:20close138460.101.447830.000000.000003.5055141.48
276932010.01.15 02:20sell138470.101.447830.000000.00000
276942010.01.15 02:22close138470.101.447700.000000.000001.3055142.78
276952010.01.15 02:22buy138480.101.447700.000000.00000
276962010.01.15 02:25close138480.101.447720.000000.000000.2055142.98
276972010.01.15 02:25sell138490.101.447720.000000.00000
276982010.01.15 02:27close138490.101.447480.000000.000002.4055145.38
276992010.01.15 02:27buy138500.101.447480.000000.00000
277002010.01.15 02:27close138500.101.447600.000000.000001.2055146.58
277012010.01.15 02:27sell138510.101.447600.000000.00000
277022010.01.15 02:30close138510.101.447590.000000.000000.1055146.68
277032010.01.15 02:30buy138520.101.447590.000000.00000
277042010.01.15 02:32buy138530.101.447270.000000.00000
277052010.01.15 02:32sell138540.101.447190.000000.00000
277062010.01.15 02:35close138540.101.446830.000000.000003.6055150.28
277072010.01.15 02:35buy138550.101.446830.000000.00000
277082010.01.15 02:37close138550.101.447640.000000.000008.1055158.38
277092010.01.15 02:37close138530.101.447640.000000.000003.7055162.08
277102010.01.15 02:37close138520.101.447640.000000.000000.5055162.58
277112010.01.15 02:37sell138560.101.447640.000000.00000
277122010.01.15 02:40close138560.101.445930.000000.0000017.1055179.68
277132010.01.15 02:40buy138570.101.445930.000000.00000
277142010.01.15 02:42close138570.101.446300.000000.000003.7055183.38
277152010.01.15 02:42sell138580.101.446300.000000.00000
277162010.01.15 02:45close138580.101.444600.000000.0000017.0055200.38
277172010.01.15 02:45buy138590.101.444600.000000.00000
277182010.01.15 02:47close138590.101.444960.000000.000003.6055203.98
277192010.01.15 02:47sell138600.101.444960.000000.00000
277202010.01.15 02:50close138600.101.442810.000000.0000021.5055225.48
277212010.01.15 02:50buy138610.101.442810.000000.00000
277222010.01.15 02:52close138610.101.443620.000000.000008.1055233.58
277232010.01.15 02:52sell138620.101.443620.000000.00000
277242010.01.15 02:55close138620.101.443260.000000.000003.6055237.18
277252010.01.15 02:55buy138630.101.443260.000000.00000
277262010.01.15 02:57close138630.101.444520.000000.0000012.6055249.78
277272010.01.15 02:57sell138640.101.444520.000000.00000
277282010.01.15 02:59close138640.101.443930.000000.000005.9055255.68
277292010.01.15 02:59buy138650.101.443930.000000.00000
277302010.01.15 03:00sell138660.101.443800.000000.00000
277312010.01.15 03:02close138650.101.444080.000000.000001.5055257.18
277322010.01.15 03:02sell138670.101.444080.000000.00000
277332010.01.15 03:05close138670.101.443850.000000.000002.3055259.48
277342010.01.15 03:05close138660.101.443850.000000.00000-0.5055258.98
277352010.01.15 03:05buy138680.101.443850.000000.00000
277362010.01.15 03:07close138680.101.444390.000000.000005.4055264.38
277372010.01.15 03:07sell138690.101.444390.000000.00000
277382010.01.15 03:10close138690.101.443230.000000.0000011.6055275.98
277392010.01.15 03:10buy138700.101.443230.000000.00000
277402010.01.15 03:12close138700.101.443460.000000.000002.3055278.28
277412010.01.15 03:12sell138710.101.443460.000000.00000
277422010.01.15 03:15close138710.101.442300.000000.0000011.6055289.88
277432010.01.15 03:15buy138720.101.442300.000000.00000
277442010.01.15 03:17close138720.101.442530.000000.000002.3055292.18
277452010.01.15 03:17sell138730.101.442530.000000.00000
277462010.01.15 03:20close138730.101.441060.000000.0000014.7055306.88
277472010.01.15 03:20buy138740.101.441060.000000.00000
277482010.01.15 03:22close138740.101.441600.000000.000005.4055312.28
277492010.01.15 03:22sell138750.101.441600.000000.00000
277502010.01.15 03:25close138750.101.441370.000000.000002.3055314.58
277512010.01.15 03:25buy138760.101.441370.000000.00000
277522010.01.15 03:27close138760.101.442220.000000.000008.5055323.08
277532010.01.15 03:27sell138770.101.442220.000000.00000
277542010.01.15 03:27close138770.101.441670.000000.000005.5055328.58
277552010.01.15 03:27buy138780.101.441670.000000.00000
277562010.01.15 03:30close138780.101.441700.000000.000000.3055328.88
277572010.01.15 03:30sell138790.101.441700.000000.00000
277582010.01.15 03:32buy138800.101.441740.000000.00000
277592010.01.15 03:35close138800.101.441780.000000.000000.4055329.28
277602010.01.15 03:35sell138810.101.441780.000000.00000
277612010.01.15 03:37close138810.101.441630.000000.000001.5055330.78
277622010.01.15 03:37close138790.101.441630.000000.000000.7055331.48
277632010.01.15 03:37buy138820.101.441630.000000.00000
277642010.01.15 03:40close138820.101.442110.000000.000004.8055336.28
277652010.01.15 03:40sell138830.101.442110.000000.00000
277662010.01.15 03:42close138830.101.442080.000000.000000.3055336.58
277672010.01.15 03:42buy138840.101.442080.000000.00000
277682010.01.15 03:45close138840.101.442450.000000.000003.7055340.28
277692010.01.15 03:45sell138850.101.442450.000000.00000
277702010.01.15 03:47close138850.101.442420.000000.000000.3055340.58
277712010.01.15 03:47buy138860.101.442420.000000.00000
277722010.01.15 03:50close138860.101.442790.000000.000003.7055344.28
277732010.01.15 03:50sell138870.101.442790.000000.00000
277742010.01.15 03:52close138870.101.442640.000000.000001.5055345.78
277752010.01.15 03:52buy138880.101.442640.000000.00000
277762010.01.15 03:55close138880.101.442680.000000.000000.4055346.18
277772010.01.15 03:55sell138890.101.442680.000000.00000
277782010.01.15 03:57close138890.101.442420.000000.000002.6055348.78
277792010.01.15 03:57buy138900.101.442420.000000.00000
277802010.01.15 03:59close138900.101.442690.000000.000002.7055351.48
277812010.01.15 03:59sell138910.101.442690.000000.00000
277822010.01.15 04:00buy138920.101.442710.000000.00000
277832010.01.15 04:02close138910.101.442270.000000.000004.2055355.68
277842010.01.15 04:02buy138930.101.442270.000000.00000
277852010.01.15 04:05sell138940.101.442290.000000.00000
277862010.01.15 04:07close138940.101.442180.000000.000001.1055356.78
277872010.01.15 04:07buy138950.101.442180.000000.00000
277882010.01.15 04:10close138950.101.442570.000000.000003.9055360.68
277892010.01.15 04:10close138930.101.442570.000000.000003.0055363.68
277902010.01.15 04:10close138920.101.442570.000000.00000-1.4055362.28
277912010.01.15 04:10sell138960.101.442570.000000.00000
277922010.01.15 04:12close138960.101.442560.000000.000000.1055362.38
277932010.01.15 04:12buy138970.101.442560.000000.00000
277942010.01.15 04:15close138970.101.442860.000000.000003.0055365.38
277952010.01.15 04:15sell138980.101.442860.000000.00000
277962010.01.15 04:17close138980.101.442840.000000.000000.2055365.58
277972010.01.15 04:17buy138990.101.442840.000000.00000
277982010.01.15 04:20close138990.101.443140.000000.000003.0055368.58
277992010.01.15 04:20sell139000.101.443140.000000.00000
278002010.01.15 04:22close139000.101.443030.000000.000001.1055369.68
278012010.01.15 04:22buy139010.101.443030.000000.00000
278022010.01.15 04:25close139010.101.443050.000000.000000.2055369.88
278032010.01.15 04:25sell139020.101.443050.000000.00000
278042010.01.15 04:27close139020.101.442840.000000.000002.1055371.98
278052010.01.15 04:27buy139030.101.442840.000000.00000
278062010.01.15 04:27sell139040.101.442740.000000.00000
278072010.01.15 04:32close139040.101.442720.000000.000000.2055372.18
278082010.01.15 04:32buy139050.101.442720.000000.00000
278092010.01.15 04:35sell139060.101.442730.000000.00000
278102010.01.15 04:37close139060.101.442620.000000.000001.1055373.28
278112010.01.15 04:37buy139070.101.442620.000000.00000
278122010.01.15 04:40close139070.101.443020.000000.000004.0055377.28
278132010.01.15 04:40close139050.101.443020.000000.000003.0055380.28
278142010.01.15 04:40close139030.101.443020.000000.000001.8055382.08
278152010.01.15 04:40sell139080.101.443020.000000.00000
278162010.01.15 04:42close139080.101.443010.000000.000000.1055382.18
278172010.01.15 04:42buy139090.101.443010.000000.00000
278182010.01.15 04:45close139090.101.443310.000000.000003.0055385.18
278192010.01.15 04:45sell139100.101.443310.000000.00000
278202010.01.15 04:47close139100.101.443290.000000.000000.2055385.38
278212010.01.15 04:47buy139110.101.443290.000000.00000
278222010.01.15 04:50close139110.101.443600.000000.000003.1055388.48
278232010.01.15 04:50sell139120.101.443600.000000.00000
278242010.01.15 04:52close139120.101.443490.000000.000001.1055389.58
278252010.01.15 04:52buy139130.101.443490.000000.00000
278262010.01.15 04:55close139130.101.443500.000000.000000.1055389.68
278272010.01.15 04:55sell139140.101.443500.000000.00000
278282010.01.15 04:57close139140.101.443290.000000.000002.1055391.78
278292010.01.15 04:57buy139150.101.443290.000000.00000
278302010.01.15 04:59buy139160.101.442970.000000.00000
278312010.01.15 04:59sell139170.101.442890.000000.00000
278322010.01.15 05:02close139170.101.442530.000000.000003.6055395.38
278332010.01.15 05:02buy139180.101.442530.000000.00000
278342010.01.15 05:05sell139190.101.442530.000000.00000
278352010.01.15 05:07close139190.101.442460.000000.000000.7055396.08
278362010.01.15 05:10sell139200.101.442750.000000.00000
278372010.01.15 05:15close139180.101.442970.000000.000004.4055400.48
278382010.01.15 05:15close139160.101.442970.000000.000000.0055400.48
278392010.01.15 05:15close139150.101.442970.000000.00000-3.2055397.28
278402010.01.15 05:15sell139210.101.442970.000000.00000
278412010.01.15 05:17buy139220.101.442980.000000.00000
278422010.01.15 05:20close139220.101.443190.000000.000002.1055399.38
278432010.01.15 05:20sell139230.101.443190.000000.00000
278442010.01.15 05:22buy139240.101.443120.000000.00000
278452010.01.15 05:27buy139250.101.442980.000000.00000
278462010.01.15 05:27close139230.101.442920.000000.000002.7055402.08
278472010.01.15 05:27close139210.101.442920.000000.000000.5055402.58
278482010.01.15 05:27close139200.101.442920.000000.00000-1.7055400.88
278492010.01.15 05:30sell139260.101.442900.000000.00000
278502010.01.15 05:33close139260.101.442140.000000.000007.6055408.48
278512010.01.15 05:33buy139270.101.442140.000000.00000
278522010.01.15 05:36sell139280.101.442270.000000.00000
278532010.01.15 05:40close139280.101.441510.000000.000007.6055416.08
278542010.01.15 05:40buy139290.101.441510.000000.00000
278552010.01.15 05:43sell139300.101.441640.000000.00000
278562010.01.15 05:46close139300.101.440670.000000.000009.7055425.78
278572010.01.15 05:46buy139310.101.440670.000000.00000
278582010.01.15 05:50sell139320.101.441010.000000.00000
278592010.01.15 05:53close139320.101.440880.000000.000001.3055427.08
278602010.01.15 05:56sell139330.101.441430.000000.00000
278612010.01.15 05:59sell139340.101.441810.000000.00000
278622010.01.15 06:02close139340.101.441510.000000.000003.0055430.08
278632010.01.15 06:02close139330.101.441510.000000.00000-0.8055429.28
278642010.01.15 06:05sell139350.101.441550.000000.00000
278652010.01.15 06:07close139350.101.441380.000000.000001.7055430.98
278662010.01.15 06:10sell139360.101.441930.000000.00000
278672010.01.15 06:12close139360.101.441890.000000.000000.4055431.38
278682010.01.15 06:15close139310.101.442310.000000.0000016.4055447.78
278692010.01.15 06:15close139290.101.442310.000000.000008.0055455.78
278702010.01.15 06:15close139270.101.442310.000000.000001.7055457.48
278712010.01.15 06:15close139250.101.442310.000000.00000-6.7055450.78
278722010.01.15 06:15close139240.101.442310.000000.00000-8.1055442.68
278732010.01.15 06:15sell139370.101.442310.000000.00000
278742010.01.15 06:17close139370.101.442260.000000.000000.5055443.18
278752010.01.15 06:17buy139380.101.442260.000000.00000
278762010.01.15 06:20close139380.101.442690.000000.000004.3055447.48
278772010.01.15 06:20sell139390.101.442690.000000.00000
278782010.01.15 06:22close139390.101.442520.000000.000001.7055449.18
278792010.01.15 06:22buy139400.101.442520.000000.00000
278802010.01.15 06:25close139400.101.442560.000000.000000.4055449.58
278812010.01.15 06:25sell139410.101.442560.000000.00000
278822010.01.15 06:27close139410.101.442260.000000.000003.0055452.58
278832010.01.15 06:27buy139420.101.442260.000000.00000
278842010.01.15 06:27close139420.101.442530.000000.000002.7055455.28
278852010.01.15 06:27sell139430.101.442530.000000.00000
278862010.01.15 06:30buy139440.101.442620.000000.00000
278872010.01.15 06:32close139430.101.441390.000000.0000011.4055466.68
278882010.01.15 06:32buy139450.101.441390.000000.00000
278892010.01.15 06:35sell139460.101.441640.000000.00000
278902010.01.15 06:37close139460.101.441070.000000.000005.7055472.38
278912010.01.15 06:37buy139470.101.441070.000000.00000
278922010.01.15 06:40close139470.101.442610.000000.0000015.4055487.78
278932010.01.15 06:40close139450.101.442610.000000.0000012.2055499.98
278942010.01.15 06:40close139440.101.442610.000000.00000-0.1055499.88
278952010.01.15 06:40sell139480.101.442610.000000.00000
278962010.01.15 06:42close139480.101.442370.000000.000002.4055502.28
278972010.01.15 06:42buy139490.101.442370.000000.00000
278982010.01.15 06:45close139490.101.443590.000000.0000012.2055514.48
278992010.01.15 06:45sell139500.101.443590.000000.00000
279002010.01.15 06:47close139500.101.443340.000000.000002.5055516.98
279012010.01.15 06:47buy139510.101.443340.000000.00000
279022010.01.15 06:50close139510.101.444560.000000.0000012.2055529.18
279032010.01.15 06:50sell139520.101.444560.000000.00000
279042010.01.15 06:52close139520.101.443990.000000.000005.7055534.88
279052010.01.15 06:52buy139530.101.443990.000000.00000
279062010.01.15 06:55close139530.101.444240.000000.000002.5055537.38
279072010.01.15 06:55sell139540.101.444240.000000.00000
279082010.01.15 06:57close139540.101.443340.000000.000009.0055546.38
279092010.01.15 06:57buy139550.101.443340.000000.00000
279102010.01.15 06:59sell139560.101.443320.000000.00000
279112010.01.15 07:00close139550.101.443390.000000.000000.5055546.88
279122010.01.15 07:02buy139570.101.443630.000000.00000
279132010.01.15 07:02sell139580.101.443550.000000.00000
279142010.01.15 07:05buy139590.101.443500.000000.00000
279152010.01.15 07:07close139590.101.443690.000000.000001.9055548.78
279162010.01.15 07:07close139570.101.443690.000000.000000.6055549.38
279172010.01.15 07:07sell139600.101.443690.000000.00000
279182010.01.15 07:10close139600.101.443230.000000.000004.6055553.98
279192010.01.15 07:10close139580.101.443230.000000.000003.2055557.18
279202010.01.15 07:10close139560.101.443230.000000.000000.9055558.08
279212010.01.15 07:10buy139610.101.443230.000000.00000
279222010.01.15 07:12close139610.101.443280.000000.000000.5055558.58
279232010.01.15 07:12sell139620.101.443280.000000.00000
279242010.01.15 07:15close139620.101.442820.000000.000004.6055563.18
279252010.01.15 07:15buy139630.101.442820.000000.00000
279262010.01.15 07:17close139630.101.442880.000000.000000.6055563.78
279272010.01.15 07:17sell139640.101.442880.000000.00000
279282010.01.15 07:20close139640.101.442280.000000.000006.0055569.78
279292010.01.15 07:20buy139650.101.442280.000000.00000
279302010.01.15 07:22close139650.101.442470.000000.000001.9055571.68
279312010.01.15 07:22sell139660.101.442470.000000.00000
279322010.01.15 07:25close139660.101.442420.000000.000000.5055572.18
279332010.01.15 07:25buy139670.101.442420.000000.00000
279342010.01.15 07:27close139670.101.442740.000000.000003.2055575.38
279352010.01.15 07:27sell139680.101.442740.000000.00000
279362010.01.15 07:30close139680.101.442560.000000.000001.8055577.18
279372010.01.15 07:30buy139690.101.442560.000000.00000
279382010.01.15 07:32buy139700.101.441300.000000.00000
279392010.01.15 07:32sell139710.101.441220.000000.00000
279402010.01.15 07:35sell139720.101.441370.000000.00000
279412010.01.15 07:37close139720.101.441140.000000.000002.3055579.48
279422010.01.15 07:37close139710.101.441140.000000.000000.8055580.28
279432010.01.15 07:37buy139730.101.441140.000000.00000
279442010.01.15 07:40close139730.101.441840.000000.000007.0055587.28
279452010.01.15 07:40close139700.101.441840.000000.000005.4055592.68
279462010.01.15 07:40close139690.101.441840.000000.00000-7.2055585.48
279472010.01.15 07:40sell139740.101.441840.000000.00000
279482010.01.15 07:42close139740.101.441770.000000.000000.7055586.18
279492010.01.15 07:42buy139750.101.441770.000000.00000
279502010.01.15 07:45close139750.101.442310.000000.000005.4055591.58
279512010.01.15 07:45sell139760.101.442310.000000.00000
279522010.01.15 07:47close139760.101.442230.000000.000000.8055592.38
279532010.01.15 07:47buy139770.101.442230.000000.00000
279542010.01.15 07:50close139770.101.442780.000000.000005.5055597.88
279552010.01.15 07:50sell139780.101.442780.000000.00000
279562010.01.15 07:52close139780.101.442550.000000.000002.3055600.18
279572010.01.15 07:52buy139790.101.442550.000000.00000
279582010.01.15 07:55close139790.101.442620.000000.000000.7055600.88
279592010.01.15 07:55sell139800.101.442620.000000.00000
279602010.01.15 07:57close139800.101.442230.000000.000003.9055604.78
279612010.01.15 07:57buy139810.101.442230.000000.00000
279622010.01.15 07:59close139810.101.442640.000000.000004.1055608.88
279632010.01.15 07:59sell139820.101.442640.000000.00000
279642010.01.15 08:00buy139830.101.442720.000000.00000
279652010.01.15 08:07close139830.101.442810.000000.000000.9055609.78
279662010.01.15 08:07sell139840.101.442810.000000.00000
279672010.01.15 08:10close139840.101.442380.000000.000004.3055614.08
279682010.01.15 08:10close139820.101.442380.000000.000002.6055616.68
279692010.01.15 08:10buy139850.101.442380.000000.00000
279702010.01.15 08:12close139850.101.442430.000000.000000.5055617.18
279712010.01.15 08:12sell139860.101.442430.000000.00000
279722010.01.15 08:15close139860.101.442000.000000.000004.3055621.48
279732010.01.15 08:15buy139870.101.442000.000000.00000
279742010.01.15 08:17close139870.101.442050.000000.000000.5055621.98
279752010.01.15 08:17sell139880.101.442050.000000.00000
279762010.01.15 08:20close139880.101.441490.000000.000005.6055627.58
279772010.01.15 08:20buy139890.101.441490.000000.00000
279782010.01.15 08:22close139890.101.441660.000000.000001.7055629.28
279792010.01.15 08:22sell139900.101.441660.000000.00000
279802010.01.15 08:25close139900.101.441620.000000.000000.4055629.68
279812010.01.15 08:25buy139910.101.441620.000000.00000
279822010.01.15 08:27close139910.101.441920.000000.000003.0055632.68
279832010.01.15 08:27sell139920.101.441920.000000.00000
279842010.01.15 08:27buy139930.101.442310.000000.00000
279852010.01.15 08:27sell139940.101.442230.000000.00000
279862010.01.15 08:32close139930.101.442530.000000.000002.2055634.88
279872010.01.15 08:32sell139950.101.442530.000000.00000
279882010.01.15 08:35buy139960.101.442440.000000.00000
279892010.01.15 08:37close139960.101.442700.000000.000002.6055637.48
279902010.01.15 08:37sell139970.101.442700.000000.00000
279912010.01.15 08:40close139970.101.442100.000000.000006.0055643.48
279922010.01.15 08:40close139950.101.442100.000000.000004.3055647.78
279932010.01.15 08:40close139940.101.442100.000000.000001.3055649.08
279942010.01.15 08:40close139920.101.442100.000000.00000-1.8055647.28
279952010.01.15 08:40buy139980.101.442100.000000.00000
279962010.01.15 08:42close139980.101.442190.000000.000000.9055648.18
279972010.01.15 08:42sell139990.101.442190.000000.00000
279982010.01.15 08:45close139990.101.441600.000000.000005.9055654.08
279992010.01.15 08:45buy140000.101.441600.000000.00000
280002010.01.15 08:47close140000.101.441690.000000.000000.9055654.98
280012010.01.15 08:47sell140010.101.441690.000000.00000
280022010.01.15 08:50close140010.101.440920.000000.000007.7055662.68
280032010.01.15 08:50buy140020.101.440920.000000.00000
280042010.01.15 08:52close140020.101.441180.000000.000002.6055665.28
280052010.01.15 08:52sell140030.101.441180.000000.00000
280062010.01.15 08:55close140030.101.441090.000000.000000.9055666.18
280072010.01.15 08:55buy140040.101.441090.000000.00000
280082010.01.15 08:57close140040.101.441520.000000.000004.3055670.48
280092010.01.15 08:57sell140050.101.441520.000000.00000
280102010.01.15 08:59close140050.101.441370.000000.000001.5055671.98
280112010.01.15 08:59buy140060.101.441370.000000.00000
280122010.01.15 09:00sell140070.101.441260.000000.00000
280132010.01.15 09:02close140070.101.441050.000000.000002.1055674.08
280142010.01.15 09:02buy140080.101.441050.000000.00000
280152010.01.15 09:05buy140090.101.440730.000000.00000
280162010.01.15 09:05sell140100.101.440650.000000.00000
280172010.01.15 09:07close140090.101.441290.000000.000005.6055679.68
280182010.01.15 09:07close140080.101.441290.000000.000002.4055682.08
280192010.01.15 09:07close140060.101.441290.000000.00000-0.8055681.28
280202010.01.15 09:07sell140110.101.441290.000000.00000
280212010.01.15 09:10close140110.101.440100.000000.0000011.9055693.18
280222010.01.15 09:10close140100.101.440100.000000.000005.5055698.68
280232010.01.15 09:10buy140120.101.440100.000000.00000
280242010.01.15 09:12close140120.101.440340.000000.000002.4055701.08
280252010.01.15 09:12sell140130.101.440340.000000.00000
280262010.01.15 09:15close140130.101.439140.000000.0000012.0055713.08
280272010.01.15 09:15buy140140.101.439140.000000.00000
280282010.01.15 09:17close140140.101.439380.000000.000002.4055715.48
280292010.01.15 09:17sell140150.101.439380.000000.00000
280302010.01.15 09:20close140150.101.437870.000000.0000015.1055730.58
280312010.01.15 09:20buy140160.101.437870.000000.00000
280322010.01.15 09:22close140160.101.438430.000000.000005.6055736.18
280332010.01.15 09:22sell140170.101.438430.000000.00000
280342010.01.15 09:25close140170.101.438190.000000.000002.4055738.58
280352010.01.15 09:25buy140180.101.438190.000000.00000
280362010.01.15 09:27close140180.101.439060.000000.000008.7055747.28
280372010.01.15 09:27sell140190.101.439060.000000.00000
280382010.01.15 09:27buy140200.101.439950.000000.00000
280392010.01.15 09:27sell140210.101.439870.000000.00000
280402010.01.15 09:35close140200.101.440040.000000.000000.9055748.18
280412010.01.15 09:35sell140220.101.440040.000000.00000
280422010.01.15 09:37buy140230.101.439830.000000.00000
280432010.01.15 09:40close140230.101.440470.000000.000006.4055754.58
280442010.01.15 09:40sell140240.101.440470.000000.00000
280452010.01.15 09:42buy140250.101.440410.000000.00000
280462010.01.15 09:45close140250.101.440910.000000.000005.0055759.58
280472010.01.15 09:45sell140260.101.440910.000000.00000
280482010.01.15 09:47buy140270.101.440840.000000.00000
280492010.01.15 09:50close140270.101.441340.000000.000005.0055764.58
280502010.01.15 09:50sell140280.101.441340.000000.00000
280512010.01.15 09:52buy140290.101.441130.000000.00000
280522010.01.15 09:55close140290.101.441200.000000.000000.7055765.28
280532010.01.15 09:57buy140300.101.440840.000000.00000
280542010.01.15 09:59close140300.101.440890.000000.000000.5055765.78
280552010.01.15 10:00buy140310.101.440920.000000.00000
280562010.01.15 10:02buy140320.101.440400.000000.00000
280572010.01.15 10:07close140280.101.440270.000000.0000010.7055776.48
280582010.01.15 10:07close140260.101.440270.000000.000006.4055782.88
280592010.01.15 10:07close140240.101.440270.000000.000002.0055784.88
280602010.01.15 10:07close140220.101.440270.000000.00000-2.3055782.58
280612010.01.15 10:07close140210.101.440270.000000.00000-4.0055778.58
280622010.01.15 10:07close140190.101.440270.000000.00000-12.1055766.48
280632010.01.15 10:07buy140330.101.440270.000000.00000
280642010.01.15 10:10close140330.101.440860.000000.000005.9055772.38
280652010.01.15 10:10close140320.101.440860.000000.000004.6055776.98
280662010.01.15 10:10close140310.101.440860.000000.00000-0.6055776.38
280672010.01.15 10:10sell140340.101.440860.000000.00000
280682010.01.15 10:12close140340.101.440810.000000.000000.5055776.88
280692010.01.15 10:12buy140350.101.440810.000000.00000
280702010.01.15 10:15close140350.101.441270.000000.000004.6055781.48
280712010.01.15 10:15sell140360.101.441270.000000.00000
280722010.01.15 10:17close140360.101.441210.000000.000000.6055782.08
280732010.01.15 10:17buy140370.101.441210.000000.00000
280742010.01.15 10:20close140370.101.441670.000000.000004.6055786.68
280752010.01.15 10:20sell140380.101.441670.000000.00000
280762010.01.15 10:22close140380.101.441480.000000.000001.9055788.58
280772010.01.15 10:22buy140390.101.441480.000000.00000
280782010.01.15 10:25close140390.101.441540.000000.000000.6055789.18
280792010.01.15 10:25sell140400.101.441540.000000.00000
280802010.01.15 10:27close140400.101.441210.000000.000003.3055792.48
280812010.01.15 10:27buy140410.101.441210.000000.00000
280822010.01.15 10:27close140410.101.441490.000000.000002.8055795.28
280832010.01.15 10:27sell140420.101.441490.000000.00000
280842010.01.15 10:30buy140430.101.441530.000000.00000
280852010.01.15 10:32close140430.101.442120.000000.000005.9055801.18
280862010.01.15 10:32sell140440.101.442120.000000.00000
280872010.01.15 10:35buy140450.101.442090.000000.00000
280882010.01.15 10:37close140450.101.442220.000000.000001.3055802.48
280892010.01.15 10:37sell140460.101.442220.000000.00000
280902010.01.15 10:40close140460.101.441890.000000.000003.3055805.78
280912010.01.15 10:40close140440.101.441890.000000.000002.3055808.08
280922010.01.15 10:40close140420.101.441890.000000.00000-4.0055804.08
280932010.01.15 10:40buy140470.101.441890.000000.00000
280942010.01.15 10:42close140470.101.441910.000000.000000.2055804.28
280952010.01.15 10:42sell140480.101.441910.000000.00000
280962010.01.15 10:45close140480.101.441570.000000.000003.4055807.68
280972010.01.15 10:45buy140490.101.441570.000000.00000
280982010.01.15 10:47close140490.101.441600.000000.000000.3055807.98
280992010.01.15 10:47sell140500.101.441600.000000.00000
281002010.01.15 10:50close140500.101.441160.000000.000004.4055812.38
281012010.01.15 10:50buy140510.101.441160.000000.00000
281022010.01.15 10:52close140510.101.441290.000000.000001.3055813.68
281032010.01.15 10:52sell140520.101.441290.000000.00000
281042010.01.15 10:55close140520.101.441260.000000.000000.3055813.98
281052010.01.15 10:55buy140530.101.441260.000000.00000
281062010.01.15 10:57close140530.101.441490.000000.000002.3055816.28
281072010.01.15 10:57sell140540.101.441490.000000.00000
281082010.01.15 10:59close140540.101.441450.000000.000000.4055816.68
281092010.01.15 10:59buy140550.101.441450.000000.00000
281102010.01.15 11:00sell140560.101.441320.000000.00000
281112010.01.15 11:02close140560.101.441300.000000.000000.2055816.88
281122010.01.15 11:02buy140570.101.441300.000000.00000
281132010.01.15 11:05buy140580.101.441040.000000.00000
281142010.01.15 11:05sell140590.101.440960.000000.00000
281152010.01.15 11:07close140580.101.441470.000000.000004.3055821.18
281162010.01.15 11:07close140570.101.441470.000000.000001.7055822.88
281172010.01.15 11:07close140550.101.441470.000000.000000.2055823.08
281182010.01.15 11:07sell140600.101.441470.000000.00000
281192010.01.15 11:10close140600.101.440540.000000.000009.3055832.38
281202010.01.15 11:10close140590.101.440540.000000.000004.2055836.58
281212010.01.15 11:10buy140610.101.440540.000000.00000
281222010.01.15 11:12close140610.101.440710.000000.000001.7055838.28
281232010.01.15 11:12sell140620.101.440710.000000.00000
281242010.01.15 11:15close140620.101.439780.000000.000009.3055847.58
281252010.01.15 11:15buy140630.101.439780.000000.00000
281262010.01.15 11:17close140630.101.439950.000000.000001.7055849.28
281272010.01.15 11:17sell140640.101.439950.000000.00000
281282010.01.15 11:20close140640.101.438770.000000.0000011.8055861.08
281292010.01.15 11:20buy140650.101.438770.000000.00000
281302010.01.15 11:22close140650.101.439200.000000.000004.3055865.38
281312010.01.15 11:22sell140660.101.439200.000000.00000
281322010.01.15 11:25close140660.101.439020.000000.000001.8055867.18
281332010.01.15 11:25buy140670.101.439020.000000.00000
281342010.01.15 11:27close140670.101.439700.000000.000006.8055873.98
281352010.01.15 11:27sell140680.101.439700.000000.00000
281362010.01.15 11:30close140680.101.438890.000000.000008.1055882.08
281372010.01.15 11:30buy140690.101.438890.000000.00000
281382010.01.15 11:33close140690.101.439330.000000.000004.4055886.48
281392010.01.15 11:33sell140700.101.439330.000000.00000
281402010.01.15 11:36close140700.101.439320.000000.000000.1055886.58
281412010.01.15 11:36buy140710.101.439320.000000.00000
281422010.01.15 11:40close140710.101.439410.000000.000000.9055887.48
281432010.01.15 11:40sell140720.101.439410.000000.00000
281442010.01.15 11:43close140720.101.439160.000000.000002.5055889.98
281452010.01.15 11:43buy140730.101.439160.000000.00000
281462010.01.15 11:46sell140740.101.439160.000000.00000
281472010.01.15 11:50close140740.101.438900.000000.000002.6055892.58
281482010.01.15 11:50buy140750.101.438900.000000.00000
281492010.01.15 11:53sell140760.101.438910.000000.00000
281502010.01.15 11:59close140760.101.438570.000000.000003.4055895.98
281512010.01.15 11:59buy140770.101.438570.000000.00000
281522010.01.15 12:00sell140780.101.438580.000000.00000
281532010.01.15 12:05close140780.101.438530.000000.000000.5055896.48
281542010.01.15 12:07sell140790.101.438800.000000.00000
281552010.01.15 12:10close140790.101.438190.000000.000006.1055902.58
281562010.01.15 12:10buy140800.101.438190.000000.00000
281572010.01.15 12:12sell140810.101.438280.000000.00000
281582010.01.15 12:15close140810.101.437660.000000.000006.2055908.78
281592010.01.15 12:15buy140820.101.437660.000000.00000
281602010.01.15 12:17sell140830.101.437760.000000.00000
281612010.01.15 12:20close140830.101.436970.000000.000007.9055916.68
281622010.01.15 12:20buy140840.101.436970.000000.00000
281632010.01.15 12:22sell140850.101.437240.000000.00000
281642010.01.15 12:25close140850.101.437140.000000.000001.0055917.68
281652010.01.15 12:27sell140860.101.437580.000000.00000
281662010.01.15 12:27close140860.101.437500.000000.000000.8055918.48
281672010.01.15 12:30sell140870.101.437400.000000.00000
281682010.01.15 12:33close140840.101.438270.000000.0000013.0055931.48
281692010.01.15 12:33close140820.101.438270.000000.000006.1055937.58
281702010.01.15 12:33close140800.101.438270.000000.000000.8055938.38
281712010.01.15 12:33close140770.101.438270.000000.00000-3.0055935.38
281722010.01.15 12:33close140750.101.438270.000000.00000-6.3055929.08
281732010.01.15 12:33close140730.101.438270.000000.00000-8.9055920.18
281742010.01.15 12:33sell140880.101.438270.000000.00000
281752010.01.15 12:36buy140890.101.438170.000000.00000
281762010.01.15 12:40close140890.101.438790.000000.000006.2055926.38
281772010.01.15 12:40sell140900.101.438790.000000.00000
281782010.01.15 12:43buy140910.101.438700.000000.00000
281792010.01.15 12:46close140910.101.439310.000000.000006.1055932.48
281802010.01.15 12:46sell140920.101.439310.000000.00000
281812010.01.15 12:50buy140930.101.439040.000000.00000
281822010.01.15 12:53close140930.101.439140.000000.000001.0055933.48
281832010.01.15 12:56buy140940.101.438700.000000.00000
281842010.01.15 13:02close140920.101.437010.000000.0000023.0055956.48
281852010.01.15 13:02close140900.101.437010.000000.0000017.8055974.28
281862010.01.15 13:02close140880.101.437010.000000.0000012.6055986.88
281872010.01.15 13:02close140870.101.437010.000000.000003.9055990.78
281882010.01.15 13:02buy140950.101.437010.000000.00000
281892010.01.15 13:05sell140960.101.437170.000000.00000
281902010.01.15 13:07close140960.101.436770.000000.000004.0055994.78
281912010.01.15 13:07buy140970.101.436770.000000.00000
281922010.01.15 13:10close140970.101.437880.000000.0000011.1056005.88
281932010.01.15 13:10close140950.101.437880.000000.000008.7056014.58
281942010.01.15 13:10close140940.101.437880.000000.00000-8.2056006.38
281952010.01.15 13:10sell140980.101.437880.000000.00000
281962010.01.15 13:12close140980.101.437720.000000.000001.6056007.98
281972010.01.15 13:12buy140990.101.437720.000000.00000
281982010.01.15 13:15close140990.101.438600.000000.000008.8056016.78
281992010.01.15 13:15sell141000.101.438600.000000.00000
282002010.01.15 13:17close141000.101.438440.000000.000001.6056018.38
282012010.01.15 13:17buy141010.101.438440.000000.00000
282022010.01.15 13:20close141010.101.439310.000000.000008.7056027.08
282032010.01.15 13:20sell141020.101.439310.000000.00000
282042010.01.15 13:22close141020.101.438910.000000.000004.0056031.08
282052010.01.15 13:22buy141030.101.438910.000000.00000
282062010.01.15 13:25close141030.101.439070.000000.000001.6056032.68
282072010.01.15 13:25sell141040.101.439070.000000.00000
282082010.01.15 13:27close141040.101.438440.000000.000006.3056038.98
282092010.01.15 13:27buy141050.101.438440.000000.00000
282102010.01.15 13:27close141050.101.438730.000000.000002.9056041.88
282112010.01.15 13:27sell141060.101.438730.000000.00000
282122010.01.15 13:30close141060.101.438710.000000.000000.2056042.08
282132010.01.15 13:30buy141070.101.438710.000000.00000
282142010.01.15 13:32close141070.101.439180.000000.000004.7056046.78
282152010.01.15 13:32sell141080.101.439180.000000.00000
282162010.01.15 13:35close141080.101.439130.000000.000000.5056047.28
282172010.01.15 13:35buy141090.101.439130.000000.00000
282182010.01.15 13:37close141090.101.439310.000000.000001.8056049.08
282192010.01.15 13:37sell141100.101.439310.000000.00000
282202010.01.15 13:40close141100.101.438870.000000.000004.4056053.48
282212010.01.15 13:40buy141110.101.438870.000000.00000
282222010.01.15 13:42close141110.101.438920.000000.000000.5056053.98
282232010.01.15 13:42sell141120.101.438920.000000.00000
282242010.01.15 13:45close141120.101.438480.000000.000004.4056058.38
282252010.01.15 13:45buy141130.101.438480.000000.00000
282262010.01.15 13:47close141130.101.438530.000000.000000.5056058.88
282272010.01.15 13:47sell141140.101.438530.000000.00000
282282010.01.15 13:50close141140.101.437960.000000.000005.7056064.58
282292010.01.15 13:50buy141150.101.437960.000000.00000
282302010.01.15 13:52close141150.101.438140.000000.000001.8056066.38
282312010.01.15 13:52sell141160.101.438140.000000.00000
282322010.01.15 13:55close141160.101.438090.000000.000000.5056066.88
282332010.01.15 13:55buy141170.101.438090.000000.00000
282342010.01.15 13:57close141170.101.438400.000000.000003.1056069.98
282352010.01.15 13:57sell141180.101.438400.000000.00000
282362010.01.15 13:59close141180.101.438180.000000.000002.2056072.18
282372010.01.15 13:59buy141190.101.438180.000000.00000
282382010.01.15 14:00sell141200.101.438090.000000.00000
282392010.01.15 14:05close141200.101.438060.000000.000000.3056072.48
282402010.01.15 14:05buy141210.101.438060.000000.00000
282412010.01.15 14:07close141210.101.438220.000000.000001.6056074.08
282422010.01.15 14:07close141190.101.438220.000000.000000.4056074.48
282432010.01.15 14:07sell141220.101.438220.000000.00000
282442010.01.15 14:10close141220.101.437820.000000.000004.0056078.48
282452010.01.15 14:10buy141230.101.437820.000000.00000
282462010.01.15 14:12close141230.101.437860.000000.000000.4056078.88
282472010.01.15 14:12sell141240.101.437860.000000.00000
282482010.01.15 14:15close141240.101.437460.000000.000004.0056082.88
282492010.01.15 14:15buy141250.101.437460.000000.00000
282502010.01.15 14:17close141250.101.437500.000000.000000.4056083.28
282512010.01.15 14:17sell141260.101.437500.000000.00000
282522010.01.15 14:20close141260.101.436980.000000.000005.2056088.48
282532010.01.15 14:20buy141270.101.436980.000000.00000
282542010.01.15 14:22close141270.101.437140.000000.000001.6056090.08
282552010.01.15 14:22sell141280.101.437140.000000.00000
282562010.01.15 14:25close141280.101.437100.000000.000000.4056090.48
282572010.01.15 14:25buy141290.101.437100.000000.00000
282582010.01.15 14:27close141290.101.437380.000000.000002.8056093.28
282592010.01.15 14:27sell141300.101.437380.000000.00000
282602010.01.15 14:30close141300.101.437290.000000.000000.9056094.18
282612010.01.15 14:30buy141310.101.437290.000000.00000
282622010.01.15 14:32buy141320.101.436210.000000.00000
282632010.01.15 14:32sell141330.101.436130.000000.00000
282642010.01.15 14:35sell141340.101.436370.000000.00000
282652010.01.15 14:37close141340.101.435970.000000.000004.0056098.18
282662010.01.15 14:37close141330.101.435970.000000.000001.6056099.78
282672010.01.15 14:37buy141350.101.435970.000000.00000
282682010.01.15 14:40close141350.101.437080.000000.0000011.1056110.88
282692010.01.15 14:40close141320.101.437080.000000.000008.7056119.58
282702010.01.15 14:40close141310.101.437080.000000.00000-2.1056117.48
282712010.01.15 14:40sell141360.101.437080.000000.00000
282722010.01.15 14:42close141360.101.436920.000000.000001.6056119.08
282732010.01.15 14:42buy141370.101.436920.000000.00000
282742010.01.15 14:45close141370.101.437800.000000.000008.8056127.88
282752010.01.15 14:45sell141380.101.437800.000000.00000
282762010.01.15 14:47close141380.101.437640.000000.000001.6056129.48
282772010.01.15 14:47buy141390.101.437640.000000.00000
282782010.01.15 14:50close141390.101.438510.000000.000008.7056138.18
282792010.01.15 14:50sell141400.101.438510.000000.00000
282802010.01.15 14:52close141400.101.438110.000000.000004.0056142.18
282812010.01.15 14:52buy141410.101.438110.000000.00000
282822010.01.15 14:55close141410.101.438270.000000.000001.6056143.78
282832010.01.15 14:55sell141420.101.438270.000000.00000
282842010.01.15 14:57close141420.101.437640.000000.000006.3056150.08
282852010.01.15 14:57buy141430.101.437640.000000.00000
282862010.01.15 14:59sell141440.101.437530.000000.00000
282872010.01.15 15:02close141440.101.437040.000000.000004.9056154.98
282882010.01.15 15:02buy141450.101.437040.000000.00000
282892010.01.15 15:05sell141460.101.437220.000000.00000
282902010.01.15 15:07close141460.101.436780.000000.000004.4056159.38
282912010.01.15 15:07buy141470.101.436780.000000.00000
282922010.01.15 15:10close141470.101.438010.000000.0000012.3056171.68
282932010.01.15 15:10close141450.101.438010.000000.000009.7056181.38
282942010.01.15 15:10close141430.101.438010.000000.000003.7056185.08
282952010.01.15 15:10sell141480.101.438010.000000.00000
282962010.01.15 15:12close141480.101.437830.000000.000001.8056186.88
282972010.01.15 15:12buy141490.101.437830.000000.00000
282982010.01.15 15:15close141490.101.438790.000000.000009.6056196.48
282992010.01.15 15:15sell141500.101.438790.000000.00000
283002010.01.15 15:17close141500.101.438610.000000.000001.8056198.28
283012010.01.15 15:17buy141510.101.438610.000000.00000
283022010.01.15 15:20close141510.101.439580.000000.000009.7056207.98
283032010.01.15 15:20sell141520.101.439580.000000.00000
283042010.01.15 15:22close141520.101.439140.000000.000004.4056212.38
283052010.01.15 15:22buy141530.101.439140.000000.00000
283062010.01.15 15:25close141530.101.439320.000000.000001.8056214.18
283072010.01.15 15:25sell141540.101.439320.000000.00000
283082010.01.15 15:27close141540.101.438610.000000.000007.1056221.28
283092010.01.15 15:27buy141550.101.438610.000000.00000
283102010.01.15 15:27close141550.101.439140.000000.000005.3056226.58
283112010.01.15 15:27sell141560.101.439140.000000.00000
283122010.01.15 15:30buy141570.101.439210.000000.00000
283132010.01.15 15:32close141570.101.439640.000000.000004.3056230.88
283142010.01.15 15:32sell141580.101.439640.000000.00000
283152010.01.15 15:35buy141590.101.439570.000000.00000
283162010.01.15 15:37close141590.101.439800.000000.000002.3056233.18
283172010.01.15 15:37sell141600.101.439800.000000.00000
283182010.01.15 15:40close141600.101.439260.000000.000005.4056238.58
283192010.01.15 15:40close141580.101.439260.000000.000003.8056242.38
283202010.01.15 15:40close141560.101.439260.000000.00000-1.2056241.18
283212010.01.15 15:40buy141610.101.439260.000000.00000
283222010.01.15 15:42close141610.101.439330.000000.000000.7056241.88
283232010.01.15 15:42sell141620.101.439330.000000.00000
283242010.01.15 15:45close141620.101.438790.000000.000005.4056247.28
283252010.01.15 15:45buy141630.101.438790.000000.00000
283262010.01.15 15:47close141630.101.438870.000000.000000.8056248.08
283272010.01.15 15:47sell141640.101.438870.000000.00000
283282010.01.15 15:50close141640.101.438170.000000.000007.0056255.08
283292010.01.15 15:50buy141650.101.438170.000000.00000
283302010.01.15 15:52close141650.101.438400.000000.000002.3056257.38
283312010.01.15 15:52sell141660.101.438400.000000.00000
283322010.01.15 15:55close141660.101.438330.000000.000000.7056258.08
283332010.01.15 15:55buy141670.101.438330.000000.00000
283342010.01.15 15:57close141670.101.438710.000000.000003.8056261.88
283352010.01.15 15:57sell141680.101.438710.000000.00000
283362010.01.15 15:59buy141690.101.438730.000000.00000
283372010.01.15 16:00close141680.101.438670.000000.000000.4056262.28
283382010.01.15 16:03buy141700.101.437690.000000.00000
283392010.01.15 16:03sell141710.101.437610.000000.00000
283402010.01.15 16:06sell141720.101.437850.000000.00000
283412010.01.15 16:10close141720.101.436950.000000.000009.0056271.28
283422010.01.15 16:10close141710.101.436950.000000.000006.6056277.88
283432010.01.15 16:10buy141730.101.436950.000000.00000
283442010.01.15 16:13sell141740.101.437120.000000.00000
283452010.01.15 16:16close141740.101.435970.000000.0000011.5056289.38
283462010.01.15 16:16buy141750.101.435970.000000.00000
283472010.01.15 16:20sell141760.101.436380.000000.00000
283482010.01.15 16:23close141760.101.436220.000000.000001.6056290.98
283492010.01.15 16:26sell141770.101.436870.000000.00000
283502010.01.15 16:26sell141780.101.437190.000000.00000
283512010.01.15 16:37sell141790.101.437330.000000.00000
283522010.01.15 16:40close141790.101.436780.000000.000005.5056296.48
283532010.01.15 16:40close141780.101.436780.000000.000004.1056300.58
283542010.01.15 16:40close141770.101.436780.000000.000000.9056301.48
283552010.01.15 16:42sell141800.101.436860.000000.00000
283562010.01.15 16:45close141800.101.436300.000000.000005.6056307.08
283572010.01.15 16:47sell141810.101.436380.000000.00000
283582010.01.15 16:50close141810.101.435670.000000.000007.1056314.18
283592010.01.15 16:50buy141820.101.435670.000000.00000
283602010.01.15 16:52sell141830.101.435910.000000.00000
283612010.01.15 16:55close141830.101.435830.000000.000000.8056314.98
283622010.01.15 16:57sell141840.101.436220.000000.00000
283632010.01.15 16:59sell141850.101.436880.000000.00000
283642010.01.15 17:05close141820.101.437060.000000.0000013.9056328.88
283652010.01.15 17:05close141750.101.437060.000000.0000010.9056339.78
283662010.01.15 17:05close141730.101.437060.000000.000001.1056340.88
283672010.01.15 17:05close141700.101.437060.000000.00000-6.3056334.58
283682010.01.15 17:05close141690.101.437060.000000.00000-16.7056317.88
283692010.01.15 17:05sell141860.101.437060.000000.00000
283702010.01.15 17:07buy141870.101.436780.000000.00000
283712010.01.15 17:10close141870.101.437610.000000.000008.3056326.18
283722010.01.15 17:10sell141880.101.437610.000000.00000
283732010.01.15 17:12buy141890.101.437510.000000.00000
283742010.01.15 17:15close141890.101.438150.000000.000006.4056332.58
283752010.01.15 17:15sell141900.101.438150.000000.00000
283762010.01.15 17:17buy141910.101.438050.000000.00000
283772010.01.15 17:20close141910.101.438700.000000.000006.5056339.08
283782010.01.15 17:20sell141920.101.438700.000000.00000
283792010.01.15 17:22buy141930.101.438420.000000.00000
283802010.01.15 17:25close141930.101.438520.000000.000001.0056340.08
283812010.01.15 17:27buy141940.101.438050.000000.00000
283822010.01.15 17:27close141940.101.438200.000000.000001.5056341.58
283832010.01.15 17:30buy141950.101.438170.000000.00000
283842010.01.15 17:33close141950.101.438520.000000.000003.5056345.08
283852010.01.15 17:36buy141960.101.438490.000000.00000
283862010.01.15 17:40close141960.101.438620.000000.000001.3056346.38
283872010.01.15 17:43buy141970.101.438290.000000.00000
283882010.01.15 17:46close141970.101.438310.000000.000000.2056346.58
283892010.01.15 17:50buy141980.101.437980.000000.00000
283902010.01.15 17:53close141980.101.438000.000000.000000.2056346.78
283912010.01.15 17:59buy141990.101.437570.000000.00000
283922010.01.15 18:02close141990.101.438310.000000.000007.4056354.18
283932010.01.15 18:05buy142000.101.438260.000000.00000
283942010.01.15 18:07close142000.101.438430.000000.000001.7056355.88
283952010.01.15 18:10buy142010.101.438020.000000.00000
283962010.01.15 18:12close142010.101.438060.000000.000000.4056356.28
283972010.01.15 18:15buy142020.101.437650.000000.00000
283982010.01.15 18:17close142020.101.437690.000000.000000.4056356.68
283992010.01.15 18:20close141920.101.437160.000000.0000015.4056372.08
284002010.01.15 18:20close141900.101.437160.000000.000009.9056381.98
284012010.01.15 18:20close141880.101.437160.000000.000004.5056386.48
284022010.01.15 18:20close141860.101.437160.000000.00000-1.0056385.48
284032010.01.15 18:20close141850.101.437160.000000.00000-2.8056382.68
284042010.01.15 18:20close141840.101.437160.000000.00000-9.4056373.28
284052010.01.15 18:20buy142030.101.437160.000000.00000
284062010.01.15 18:22close142030.101.437330.000000.000001.7056374.98
284072010.01.15 18:22sell142040.101.437330.000000.00000
284082010.01.15 18:25close142040.101.437280.000000.000000.5056375.48
284092010.01.15 18:25buy142050.101.437280.000000.00000
284102010.01.15 18:27close142050.101.437570.000000.000002.9056378.38
284112010.01.15 18:27sell142060.101.437570.000000.00000
284122010.01.15 18:27close142060.101.437420.000000.000001.5056379.88
284132010.01.15 18:27buy142070.101.437420.000000.00000
284142010.01.15 18:30sell142080.101.437390.000000.00000
284152010.01.15 18:32close142080.101.437170.000000.000002.2056382.08
284162010.01.15 18:32buy142090.101.437170.000000.00000
284172010.01.15 18:35sell142100.101.437190.000000.00000
284182010.01.15 18:37close142100.101.437070.000000.000001.2056383.28
284192010.01.15 18:37buy142110.101.437070.000000.00000
284202010.01.15 18:40close142110.101.437490.000000.000004.2056387.48
284212010.01.15 18:40close142090.101.437490.000000.000003.2056390.68
284222010.01.15 18:40close142070.101.437490.000000.000000.7056391.38
284232010.01.15 18:40sell142120.101.437490.000000.00000
284242010.01.15 18:42close142120.101.437470.000000.000000.2056391.58
284252010.01.15 18:42buy142130.101.437470.000000.00000
284262010.01.15 18:45close142130.101.437790.000000.000003.2056394.78
284272010.01.15 18:45sell142140.101.437790.000000.00000
284282010.01.15 18:47close142140.101.437770.000000.000000.2056394.98
284292010.01.15 18:47buy142150.101.437770.000000.00000
284302010.01.15 18:50close142150.101.438090.000000.000003.2056398.18
284312010.01.15 18:50sell142160.101.438090.000000.00000
284322010.01.15 18:52close142160.101.437970.000000.000001.2056399.38
284332010.01.15 18:52buy142170.101.437970.000000.00000
284342010.01.15 18:55close142170.101.437990.000000.000000.2056399.58
284352010.01.15 18:55sell142180.101.437990.000000.00000
284362010.01.15 18:57close142180.101.437770.000000.000002.2056401.78
284372010.01.15 18:57buy142190.101.437770.000000.00000
284382010.01.15 18:59close142190.101.438040.000000.000002.7056404.48
284392010.01.15 18:59sell142200.101.438040.000000.00000
284402010.01.15 19:00buy142210.101.438270.000000.00000
284412010.01.15 19:00sell142220.101.438190.000000.00000
284422010.01.15 19:07close142210.101.438290.000000.000000.2056404.68
284432010.01.15 19:07sell142230.101.438290.000000.00000
284442010.01.15 19:10close142230.101.438100.000000.000001.9056406.58
284452010.01.15 19:10close142220.101.438100.000000.000000.9056407.48
284462010.01.15 19:10close142200.101.438100.000000.00000-0.6056406.88
284472010.01.15 19:10buy142240.101.438100.000000.00000
284482010.01.15 19:12sell142250.101.438090.000000.00000
284492010.01.15 19:15close142250.101.437910.000000.000001.8056408.68
284502010.01.15 19:15buy142260.101.437910.000000.00000
284512010.01.15 19:17sell142270.101.437890.000000.00000
284522010.01.15 19:20close142270.101.437640.000000.000002.5056411.18
284532010.01.15 19:20buy142280.101.437640.000000.00000
284542010.01.15 19:22sell142290.101.437690.000000.00000
284552010.01.15 19:27sell142300.101.437830.000000.00000
284562010.01.15 19:30close142300.101.437720.000000.000001.1056412.28
284572010.01.15 19:30close142290.101.437720.000000.00000-0.3056411.98
284582010.01.15 19:32close142280.101.438200.000000.000005.6056417.58
284592010.01.15 19:32close142260.101.438200.000000.000002.9056420.48
284602010.01.15 19:32close142240.101.438200.000000.000001.0056421.48
284612010.01.15 19:32sell142310.101.438200.000000.00000
284622010.01.15 19:35close142310.101.438190.000000.000000.1056421.58
284632010.01.15 19:35buy142320.101.438190.000000.00000
284642010.01.15 19:37close142320.101.438290.000000.000001.0056422.58
284652010.01.15 19:37sell142330.101.438290.000000.00000
284662010.01.15 19:40close142330.101.438000.000000.000002.9056425.48
284672010.01.15 19:40buy142340.101.438000.000000.00000
284682010.01.15 19:42close142340.101.438010.000000.000000.1056425.58
284692010.01.15 19:42sell142350.101.438010.000000.00000
284702010.01.15 19:45close142350.101.437730.000000.000002.8056428.38
284712010.01.15 19:45buy142360.101.437730.000000.00000
284722010.01.15 19:47close142360.101.437740.000000.000000.1056428.48
284732010.01.15 19:47sell142370.101.437740.000000.00000
284742010.01.15 19:50close142370.101.437360.000000.000003.8056432.28
284752010.01.15 19:50buy142380.101.437360.000000.00000
284762010.01.15 19:52close142380.101.437460.000000.000001.0056433.28
284772010.01.15 19:52sell142390.101.437460.000000.00000
284782010.01.15 19:55close142390.101.437450.000000.000000.1056433.38
284792010.01.15 19:55buy142400.101.437450.000000.00000
284802010.01.15 19:57close142400.101.437650.000000.000002.0056435.38
284812010.01.15 19:57sell142410.101.437650.000000.00000
284822010.01.15 19:59buy142420.101.437680.000000.00000
284832010.01.15 20:05close142410.101.437470.000000.000001.8056437.18
284842010.01.15 20:05buy142430.101.437470.000000.00000
284852010.01.15 20:07close142430.101.437790.000000.000003.2056440.38
284862010.01.15 20:07close142420.101.437790.000000.000001.1056441.48
284872010.01.15 20:07sell142440.101.437790.000000.00000
284882010.01.15 20:10close142440.101.437060.000000.000007.3056448.78
284892010.01.15 20:10buy142450.101.437060.000000.00000
284902010.01.15 20:12close142450.101.437180.000000.000001.2056449.98
284912010.01.15 20:12sell142460.101.437180.000000.00000
284922010.01.15 20:15close142460.101.436460.000000.000007.2056457.18
284932010.01.15 20:15buy142470.101.436460.000000.00000
284942010.01.15 20:17close142470.101.436580.000000.000001.2056458.38
284952010.01.15 20:17sell142480.101.436580.000000.00000
284962010.01.15 20:20close142480.101.435650.000000.000009.3056467.68
284972010.01.15 20:20buy142490.101.435650.000000.00000
284982010.01.15 20:22close142490.101.435970.000000.000003.2056470.88
284992010.01.15 20:22sell142500.101.435970.000000.00000
285002010.01.15 20:25close142500.101.435850.000000.000001.2056472.08
285012010.01.15 20:25buy142510.101.435850.000000.00000
285022010.01.15 20:27close142510.101.436380.000000.000005.3056477.38
285032010.01.15 20:27sell142520.101.436380.000000.00000
285042010.01.15 20:27buy142530.101.436580.000000.00000
285052010.01.15 20:27sell142540.101.436500.000000.00000
285062010.01.15 20:35close142540.101.436310.000000.000001.9056479.28
285072010.01.15 20:35close142520.101.436310.000000.000000.7056479.98
285082010.01.15 20:35buy142550.101.436310.000000.00000
285092010.01.15 20:37close142550.101.436810.000000.000005.0056484.98
285102010.01.15 20:37close142530.101.436810.000000.000002.3056487.28
285112010.01.15 20:37sell142560.101.436810.000000.00000
285122010.01.15 20:40close142560.101.435730.000000.0000010.8056498.08
285132010.01.15 20:40buy142570.101.435730.000000.00000
285142010.01.15 20:42close142570.101.435940.000000.000002.1056500.18
285152010.01.15 20:42sell142580.101.435940.000000.00000
285162010.01.15 20:45close142580.101.434860.000000.0000010.8056510.98
285172010.01.15 20:45buy142590.101.434860.000000.00000
285182010.01.15 20:47close142590.101.435070.000000.000002.1056513.08
285192010.01.15 20:47sell142600.101.435070.000000.00000
285202010.01.15 20:50close142600.101.433700.000000.0000013.7056526.78
285212010.01.15 20:50buy142610.101.433700.000000.00000
285222010.01.15 20:52close142610.101.434200.000000.000005.0056531.78
285232010.01.15 20:52sell142620.101.434200.000000.00000
285242010.01.15 20:55close142620.101.433990.000000.000002.1056533.88
285252010.01.15 20:55buy142630.101.433990.000000.00000
285262010.01.15 20:57close142630.101.434780.000000.000007.9056541.78
285272010.01.15 20:57sell142640.101.434780.000000.00000
285282010.01.15 20:59buy142650.101.435740.000000.00000
285292010.01.15 20:59sell142660.101.435660.000000.00000
285302010.01.15 21:05close142650.101.435830.000000.000000.9056542.68
285312010.01.15 21:05sell142670.101.435830.000000.00000
285322010.01.15 21:07buy142680.101.435540.000000.00000
285332010.01.15 21:10close142680.101.436380.000000.000008.4056551.08
285342010.01.15 21:10sell142690.101.436380.000000.00000
285352010.01.15 21:12buy142700.101.436270.000000.00000
285362010.01.15 21:15close142700.101.436930.000000.000006.6056557.68
285372010.01.15 21:15sell142710.101.436930.000000.00000
285382010.01.15 21:17buy142720.101.436830.000000.00000
285392010.01.15 21:20close142720.101.437480.000000.000006.5056564.18
285402010.01.15 21:20sell142730.101.437480.000000.00000
285412010.01.15 21:22buy142740.101.437190.000000.00000
285422010.01.15 21:25close142740.101.437300.000000.000001.1056565.28
285432010.01.15 21:27buy142750.101.436830.000000.00000
285442010.01.15 21:27close142750.101.437370.000000.000005.4056570.68
285452010.01.15 21:30buy142760.101.437560.000000.00000
285462010.01.15 21:32buy142770.101.437430.000000.00000
285472010.01.15 21:40close142770.101.437600.000000.000001.7056572.38
285482010.01.15 21:40close142760.101.437600.000000.000000.4056572.78
285492010.01.15 21:40sell142780.101.437600.000000.00000
285502010.01.15 21:42buy142790.101.437620.000000.00000
285512010.01.15 21:45close142790.101.437790.000000.000001.7056574.48
285522010.01.15 21:45sell142800.101.437790.000000.00000
285532010.01.15 21:47buy142810.101.437810.000000.00000
285542010.01.15 21:50close142810.101.437980.000000.000001.7056576.18
285552010.01.15 21:50sell142820.101.437980.000000.00000
285562010.01.15 21:52buy142830.101.437930.000000.00000
285572010.01.15 21:57buy142840.101.437810.000000.00000
285582010.01.15 21:59close142840.101.437930.000000.000001.2056577.38
285592010.01.15 21:59close142830.101.437930.000000.000000.0056577.38
285602010.01.15 22:00buy142850.101.438050.000000.00000
285612010.01.15 22:05close142850.101.438110.000000.000000.6056577.98
285622010.01.15 22:05sell142860.101.438110.000000.00000
285632010.01.15 22:07buy142870.101.437960.000000.00000
285642010.01.15 22:10close142870.101.438440.000000.000004.8056582.78
285652010.01.15 22:10sell142880.101.438440.000000.00000
285662010.01.15 22:12buy142890.101.438410.000000.00000
285672010.01.15 22:15close142890.101.438780.000000.000003.7056586.48
285682010.01.15 22:15sell142900.101.438780.000000.00000
285692010.01.15 22:17buy142910.101.438750.000000.00000
285702010.01.15 22:20close142910.101.439120.000000.000003.7056590.18
285712010.01.15 22:20sell142920.101.439120.000000.00000
285722010.01.15 22:22buy142930.101.438970.000000.00000
285732010.01.15 22:25close142930.101.439010.000000.000000.4056590.58
285742010.01.15 22:30buy142940.101.438750.000000.00000
285752010.01.15 22:32close142940.101.438920.000000.000001.7056592.28
285762010.01.15 22:35buy142950.101.438920.000000.00000
285772010.01.15 22:37close142950.101.439000.000000.000000.8056593.08
285782010.01.15 22:40buy142960.101.438760.000000.00000
285792010.01.15 22:45buy142970.101.438510.000000.00000
285802010.01.15 22:50buy142980.101.438190.000000.00000
285812010.01.15 22:57close at stop142980.101.438430.000000.000002.4056595.48
285822010.01.15 22:57close at stop142970.101.438430.000000.00000-0.8056594.68
285832010.01.15 22:57close at stop142960.101.438430.000000.00000-3.3056591.38
285842010.01.15 22:57close at stop142920.101.438510.000000.000006.1056597.48
285852010.01.15 22:57close at stop142900.101.438510.000000.000002.7056600.18
285862010.01.15 22:57close at stop142880.101.438510.000000.00000-0.7056599.48
285872010.01.15 22:57close at stop142860.101.438510.000000.00000-4.0056595.48
285882010.01.15 22:57close at stop142820.101.438510.000000.00000-5.3056590.18
285892010.01.15 22:57close at stop142800.101.438510.000000.00000-7.2056582.98
285902010.01.15 22:57close at stop142780.101.438510.000000.00000-9.1056573.88
285912010.01.15 22:57close at stop142730.101.438510.000000.00000-10.3056563.58
285922010.01.15 22:57close at stop142710.101.438510.000000.00000-15.8056547.78
285932010.01.15 22:57close at stop142690.101.438510.000000.00000-21.3056526.48
285942010.01.15 22:57close at stop142670.101.438510.000000.00000-26.8056499.68
285952010.01.15 22:57close at stop142660.101.438510.000000.00000-28.5056471.18
285962010.01.15 22:57close at stop142640.101.438510.000000.00000-37.3056433.88