Strategy Tester Report
starter_eurusd_!_2stor
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=1; MaximumRisk=0.058; DecreaseFactor=5000; Stop=3; MAPeriod=12; Lm=0.23; Lb=0.77; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12485.85 | Gross profit | 12853.10 | Gross loss | -367.25 |
Profit factor | 35.00 | Expected payoff | 49.16 | ||
Absolute drawdown | 16.80 | Maximal drawdown | 979.20 (4.74%) | Relative drawdown | 6.73% (752.70) |
Total trades | 254 | Short positions (won %) | 182 (100.00%) | Long positions (won %) | 72 (98.61%) |
Profit trades (% of total) | 253 (99.61%) | Loss trades (% of total) | 1 (0.39%) | ||
Largest | profit trade | 252.00 | loss trade | -367.25 | |
Average | profit trade | 50.80 | loss trade | -367.25 | |
Maximum | consecutive wins (profit in money) | 215 (11676.30) | consecutive losses (loss in money) | 1 (-367.25) | |
Maximal | consecutive profit (count of wins) | 11676.30 (215) | consecutive loss (count of losses) | -367.25 (1) | |
Average | consecutive wins | 127 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | sell | 1 | 1.20 | 1.50093 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 02:07 | close | 1 | 1.20 | 1.50079 | 0.00000 | 0.00000 | 16.80 | 10016.80 |
3 | 2009.12.01 02:10 | sell | 2 | 1.20 | 1.50142 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 02:12 | close | 2 | 1.20 | 1.50135 | 0.00000 | 0.00000 | 8.40 | 10025.20 |
5 | 2009.12.01 03:17 | sell | 3 | 1.20 | 1.50084 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 03:20 | close | 3 | 1.20 | 1.50022 | 0.00000 | 0.00000 | 74.40 | 10099.60 |
7 | 2009.12.01 03:27 | sell | 4 | 1.20 | 1.50085 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 03:32 | close | 4 | 1.20 | 1.50072 | 0.00000 | 0.00000 | 15.60 | 10115.20 |
9 | 2009.12.01 03:35 | sell | 5 | 1.20 | 1.50078 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 03:37 | close | 5 | 1.20 | 1.50058 | 0.00000 | 0.00000 | 24.00 | 10139.20 |
11 | 2009.12.01 03:40 | sell | 6 | 1.20 | 1.50119 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 03:42 | close | 6 | 1.20 | 1.50113 | 0.00000 | 0.00000 | 7.20 | 10146.40 |
13 | 2009.12.01 03:45 | sell | 7 | 1.20 | 1.50160 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:47 | close | 7 | 1.20 | 1.50153 | 0.00000 | 0.00000 | 8.40 | 10154.80 |
15 | 2009.12.01 03:50 | sell | 8 | 1.20 | 1.50201 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 03:52 | close | 8 | 1.20 | 1.50181 | 0.00000 | 0.00000 | 24.00 | 10178.80 |
17 | 2009.12.01 03:55 | sell | 9 | 1.20 | 1.50187 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 03:57 | close | 9 | 1.20 | 1.50153 | 0.00000 | 0.00000 | 40.80 | 10219.60 |
19 | 2009.12.01 03:59 | sell | 10 | 1.20 | 1.50155 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 04:10 | close | 10 | 1.20 | 1.50134 | 0.00000 | 0.00000 | 25.20 | 10244.80 |
21 | 2009.12.01 04:27 | sell | 11 | 1.20 | 1.50087 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 04:32 | close | 11 | 1.20 | 1.50045 | 0.00000 | 0.00000 | 50.40 | 10295.20 |
23 | 2009.12.01 04:40 | sell | 12 | 1.20 | 1.50123 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 04:42 | close | 12 | 1.20 | 1.50109 | 0.00000 | 0.00000 | 16.80 | 10312.00 |
25 | 2009.12.01 04:45 | sell | 13 | 1.20 | 1.50187 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 04:47 | close | 13 | 1.20 | 1.50173 | 0.00000 | 0.00000 | 16.80 | 10328.80 |
27 | 2009.12.01 05:10 | sell | 14 | 1.20 | 1.50095 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 05:12 | close | 14 | 1.20 | 1.50089 | 0.00000 | 0.00000 | 7.20 | 10336.00 |
29 | 2009.12.01 05:15 | sell | 15 | 1.20 | 1.50136 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 05:17 | close | 15 | 1.20 | 1.50129 | 0.00000 | 0.00000 | 8.40 | 10344.40 |
31 | 2009.12.01 05:20 | sell | 16 | 1.20 | 1.50177 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 05:22 | close | 16 | 1.20 | 1.50157 | 0.00000 | 0.00000 | 24.00 | 10368.40 |
33 | 2009.12.01 05:25 | sell | 17 | 1.20 | 1.50163 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 05:27 | close | 17 | 1.20 | 1.50129 | 0.00000 | 0.00000 | 40.80 | 10409.20 |
35 | 2009.12.01 05:27 | sell | 18 | 1.20 | 1.50146 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 05:40 | close | 18 | 1.20 | 1.50125 | 0.00000 | 0.00000 | 25.20 | 10434.40 |
37 | 2009.12.01 05:42 | sell | 19 | 1.20 | 1.50131 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 05:45 | close | 19 | 1.20 | 1.50084 | 0.00000 | 0.00000 | 56.40 | 10490.80 |
39 | 2009.12.01 05:59 | sell | 20 | 1.20 | 1.50101 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 06:02 | close | 20 | 1.20 | 1.50083 | 0.00000 | 0.00000 | 21.60 | 10512.40 |
41 | 2009.12.01 06:07 | sell | 21 | 1.20 | 1.50113 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 06:10 | close | 21 | 1.20 | 1.49971 | 0.00000 | 0.00000 | 170.40 | 10682.80 |
43 | 2009.12.02 01:20 | buy | 22 | 1.20 | 1.50807 | 0.00000 | 0.00000 | ||
44 | 2009.12.02 01:22 | close | 22 | 1.20 | 1.50820 | 0.00000 | 0.00000 | 15.60 | 10698.40 |
45 | 2009.12.02 01:25 | buy | 23 | 1.20 | 1.50817 | 0.00000 | 0.00000 | ||
46 | 2009.12.02 01:27 | close | 23 | 1.20 | 1.50840 | 0.00000 | 0.00000 | 27.60 | 10726.00 |
47 | 2009.12.02 02:10 | buy | 24 | 1.20 | 1.50862 | 0.00000 | 0.00000 | ||
48 | 2009.12.02 02:12 | close | 24 | 1.20 | 1.50871 | 0.00000 | 0.00000 | 10.80 | 10736.80 |
49 | 2009.12.02 02:15 | buy | 25 | 1.20 | 1.50816 | 0.00000 | 0.00000 | ||
50 | 2009.12.02 02:17 | close | 25 | 1.20 | 1.50824 | 0.00000 | 0.00000 | 9.60 | 10746.40 |
51 | 2009.12.02 02:20 | buy | 26 | 1.20 | 1.50754 | 0.00000 | 0.00000 | ||
52 | 2009.12.02 02:22 | close | 26 | 1.20 | 1.50778 | 0.00000 | 0.00000 | 28.80 | 10775.20 |
53 | 2009.12.02 02:25 | buy | 27 | 1.20 | 1.50769 | 0.00000 | 0.00000 | ||
54 | 2009.12.02 02:27 | close | 27 | 1.20 | 1.50809 | 0.00000 | 0.00000 | 48.00 | 10823.20 |
55 | 2009.12.02 02:27 | buy | 28 | 1.30 | 1.50771 | 0.00000 | 0.00000 | ||
56 | 2009.12.02 02:45 | close | 28 | 1.30 | 1.50782 | 0.00000 | 0.00000 | 14.30 | 10837.50 |
57 | 2009.12.02 02:47 | buy | 29 | 1.30 | 1.50782 | 0.00000 | 0.00000 | ||
58 | 2009.12.02 02:50 | close | 29 | 1.30 | 1.50801 | 0.00000 | 0.00000 | 24.70 | 10862.20 |
59 | 2009.12.02 02:52 | buy | 30 | 1.30 | 1.50795 | 0.00000 | 0.00000 | ||
60 | 2009.12.02 03:05 | close | 30 | 1.30 | 1.50811 | 0.00000 | 0.00000 | 20.80 | 10883.00 |
61 | 2009.12.02 03:50 | buy | 31 | 1.30 | 1.50836 | 0.00000 | 0.00000 | ||
62 | 2009.12.02 03:52 | close | 31 | 1.30 | 1.50853 | 0.00000 | 0.00000 | 22.10 | 10905.10 |
63 | 2009.12.02 03:55 | buy | 32 | 1.30 | 1.50848 | 0.00000 | 0.00000 | ||
64 | 2009.12.02 03:57 | close | 32 | 1.30 | 1.50876 | 0.00000 | 0.00000 | 36.40 | 10941.50 |
65 | 2009.12.02 03:59 | buy | 33 | 1.30 | 1.50867 | 0.00000 | 0.00000 | ||
66 | 2009.12.02 04:05 | close | 33 | 1.30 | 1.50883 | 0.00000 | 0.00000 | 20.80 | 10962.30 |
67 | 2009.12.02 04:07 | buy | 34 | 1.30 | 1.50863 | 0.00000 | 0.00000 | ||
68 | 2009.12.02 04:10 | close | 34 | 1.30 | 1.50924 | 0.00000 | 0.00000 | 79.30 | 11041.60 |
69 | 2009.12.02 08:50 | sell | 35 | 1.30 | 1.50898 | 0.00000 | 0.00000 | ||
70 | 2009.12.02 08:52 | close | 35 | 1.30 | 1.50858 | 0.00000 | 0.00000 | 52.00 | 11093.60 |
71 | 2009.12.02 13:07 | sell | 36 | 1.30 | 1.50907 | 0.00000 | 0.00000 | ||
72 | 2009.12.02 13:10 | close | 36 | 1.30 | 1.50878 | 0.00000 | 0.00000 | 37.70 | 11131.30 |
73 | 2009.12.02 13:50 | sell | 37 | 1.30 | 1.50906 | 0.00000 | 0.00000 | ||
74 | 2009.12.02 13:52 | close | 37 | 1.30 | 1.50895 | 0.00000 | 0.00000 | 14.30 | 11145.60 |
75 | 2009.12.03 20:07 | buy | 38 | 1.30 | 1.50943 | 0.00000 | 0.00000 | ||
76 | 2009.12.03 20:50 | close | 38 | 1.30 | 1.50967 | 0.00000 | 0.00000 | 31.20 | 11176.80 |
77 | 2009.12.03 21:02 | buy | 39 | 1.30 | 1.50950 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 10:00 | sell | 40 | 1.20 | 1.50668 | 0.00000 | 0.00000 | ||
79 | 2009.12.04 10:00 | close | 39 | 1.30 | 1.50668 | 0.00000 | 0.00000 | -367.25 | 10809.55 |
80 | 2009.12.04 10:10 | close | 40 | 1.20 | 1.50661 | 0.00000 | 0.00000 | 8.40 | 10817.95 |
81 | 2009.12.04 10:15 | sell | 41 | 1.30 | 1.50629 | 0.00000 | 0.00000 | ||
82 | 2009.12.04 10:20 | close | 41 | 1.30 | 1.50604 | 0.00000 | 0.00000 | 32.50 | 10850.45 |
83 | 2009.12.04 10:27 | sell | 42 | 1.30 | 1.50629 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 10:27 | close | 42 | 1.30 | 1.50610 | 0.00000 | 0.00000 | 24.70 | 10875.15 |
85 | 2009.12.04 10:40 | sell | 43 | 1.30 | 1.50652 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 10:42 | close | 43 | 1.30 | 1.50644 | 0.00000 | 0.00000 | 10.40 | 10885.55 |
87 | 2009.12.04 10:45 | sell | 44 | 1.30 | 1.50696 | 0.00000 | 0.00000 | ||
88 | 2009.12.04 10:47 | close | 44 | 1.30 | 1.50688 | 0.00000 | 0.00000 | 10.40 | 10895.95 |
89 | 2009.12.04 10:50 | sell | 45 | 1.30 | 1.50740 | 0.00000 | 0.00000 | ||
90 | 2009.12.04 10:52 | close | 45 | 1.30 | 1.50718 | 0.00000 | 0.00000 | 28.60 | 10924.55 |
91 | 2009.12.04 10:55 | sell | 46 | 1.30 | 1.50725 | 0.00000 | 0.00000 | ||
92 | 2009.12.04 10:57 | close | 46 | 1.30 | 1.50688 | 0.00000 | 0.00000 | 48.10 | 10972.65 |
93 | 2009.12.04 10:59 | sell | 47 | 1.30 | 1.50667 | 0.00000 | 0.00000 | ||
94 | 2009.12.04 11:10 | close | 47 | 1.30 | 1.50662 | 0.00000 | 0.00000 | 6.50 | 10979.15 |
95 | 2009.12.04 11:15 | sell | 48 | 1.30 | 1.50632 | 0.00000 | 0.00000 | ||
96 | 2009.12.04 11:20 | close | 48 | 1.30 | 1.50607 | 0.00000 | 0.00000 | 32.50 | 11011.65 |
97 | 2009.12.04 11:22 | sell | 49 | 1.30 | 1.50616 | 0.00000 | 0.00000 | ||
98 | 2009.12.04 11:32 | close | 49 | 1.30 | 1.50589 | 0.00000 | 0.00000 | 35.10 | 11046.75 |
99 | 2009.12.04 11:45 | sell | 50 | 1.30 | 1.50628 | 0.00000 | 0.00000 | ||
100 | 2009.12.04 11:59 | close | 50 | 1.30 | 1.50613 | 0.00000 | 0.00000 | 19.50 | 11066.25 |
101 | 2009.12.04 12:15 | sell | 51 | 1.30 | 1.50632 | 0.00000 | 0.00000 | ||
102 | 2009.12.04 12:27 | close | 51 | 1.30 | 1.50625 | 0.00000 | 0.00000 | 9.10 | 11075.35 |
103 | 2009.12.04 12:32 | sell | 52 | 1.30 | 1.50678 | 0.00000 | 0.00000 | ||
104 | 2009.12.04 12:40 | close | 52 | 1.30 | 1.50664 | 0.00000 | 0.00000 | 18.20 | 11093.55 |
105 | 2009.12.04 12:42 | sell | 53 | 1.30 | 1.50664 | 0.00000 | 0.00000 | ||
106 | 2009.12.04 12:45 | close | 53 | 1.30 | 1.50642 | 0.00000 | 0.00000 | 28.60 | 11122.15 |
107 | 2009.12.04 12:47 | sell | 54 | 1.30 | 1.50642 | 0.00000 | 0.00000 | ||
108 | 2009.12.04 12:50 | close | 54 | 1.30 | 1.50614 | 0.00000 | 0.00000 | 36.40 | 11158.55 |
109 | 2009.12.04 12:57 | sell | 55 | 1.30 | 1.50635 | 0.00000 | 0.00000 | ||
110 | 2009.12.04 12:59 | close | 55 | 1.30 | 1.50623 | 0.00000 | 0.00000 | 15.60 | 11174.15 |
111 | 2009.12.07 05:00 | sell | 56 | 1.30 | 1.48896 | 0.00000 | 0.00000 | ||
112 | 2009.12.07 05:02 | close | 56 | 1.30 | 1.48884 | 0.00000 | 0.00000 | 15.60 | 11189.75 |
113 | 2009.12.07 05:05 | sell | 57 | 1.30 | 1.48884 | 0.00000 | 0.00000 | ||
114 | 2009.12.07 05:07 | close | 57 | 1.30 | 1.48877 | 0.00000 | 0.00000 | 9.10 | 11198.85 |
115 | 2009.12.07 05:10 | sell | 58 | 1.30 | 1.48905 | 0.00000 | 0.00000 | ||
116 | 2009.12.07 05:59 | close | 58 | 1.30 | 1.48878 | 0.00000 | 0.00000 | 35.10 | 11233.95 |
117 | 2009.12.07 06:00 | sell | 59 | 1.30 | 1.48870 | 0.00000 | 0.00000 | ||
118 | 2009.12.07 06:50 | close | 59 | 1.30 | 1.48830 | 0.00000 | 0.00000 | 52.00 | 11285.95 |
119 | 2009.12.07 06:52 | sell | 60 | 1.30 | 1.48863 | 0.00000 | 0.00000 | ||
120 | 2009.12.07 06:55 | close | 60 | 1.30 | 1.48850 | 0.00000 | 0.00000 | 16.90 | 11302.85 |
121 | 2009.12.07 06:57 | sell | 61 | 1.30 | 1.48903 | 0.00000 | 0.00000 | ||
122 | 2009.12.07 06:59 | close | 61 | 1.30 | 1.48845 | 0.00000 | 0.00000 | 75.40 | 11378.25 |
123 | 2009.12.07 07:00 | sell | 62 | 1.30 | 1.48837 | 0.00000 | 0.00000 | ||
124 | 2009.12.07 08:10 | close | 62 | 1.30 | 1.48824 | 0.00000 | 0.00000 | 16.90 | 11395.15 |
125 | 2009.12.07 08:12 | sell | 63 | 1.30 | 1.48842 | 0.00000 | 0.00000 | ||
126 | 2009.12.07 08:15 | close | 63 | 1.30 | 1.48748 | 0.00000 | 0.00000 | 122.20 | 11517.35 |
127 | 2009.12.07 08:17 | sell | 64 | 1.30 | 1.48766 | 0.00000 | 0.00000 | ||
128 | 2009.12.07 08:20 | close | 64 | 1.30 | 1.48648 | 0.00000 | 0.00000 | 153.40 | 11670.75 |
129 | 2009.12.07 08:45 | sell | 65 | 1.40 | 1.48766 | 0.00000 | 0.00000 | ||
130 | 2009.12.07 08:47 | close | 65 | 1.40 | 1.48762 | 0.00000 | 0.00000 | 5.60 | 11676.35 |
131 | 2009.12.07 08:50 | sell | 66 | 1.40 | 1.48797 | 0.00000 | 0.00000 | ||
132 | 2009.12.07 08:52 | close | 66 | 1.40 | 1.48783 | 0.00000 | 0.00000 | 19.60 | 11695.95 |
133 | 2009.12.07 08:55 | sell | 67 | 1.40 | 1.48787 | 0.00000 | 0.00000 | ||
134 | 2009.12.07 08:59 | close | 67 | 1.40 | 1.48762 | 0.00000 | 0.00000 | 35.00 | 11730.95 |
135 | 2009.12.07 21:00 | sell | 68 | 1.40 | 1.48216 | 0.00000 | 0.00000 | ||
136 | 2009.12.07 21:10 | close | 68 | 1.40 | 1.48212 | 0.00000 | 0.00000 | 5.60 | 11736.55 |
137 | 2009.12.07 21:12 | sell | 69 | 1.40 | 1.48219 | 0.00000 | 0.00000 | ||
138 | 2009.12.07 21:15 | close | 69 | 1.40 | 1.48171 | 0.00000 | 0.00000 | 67.20 | 11803.75 |
139 | 2009.12.07 21:50 | sell | 70 | 1.40 | 1.48208 | 0.00000 | 0.00000 | ||
140 | 2009.12.07 21:52 | close | 70 | 1.40 | 1.48187 | 0.00000 | 0.00000 | 29.40 | 11833.15 |
141 | 2009.12.07 21:55 | sell | 71 | 1.40 | 1.48194 | 0.00000 | 0.00000 | ||
142 | 2009.12.07 21:57 | close | 71 | 1.40 | 1.48160 | 0.00000 | 0.00000 | 47.60 | 11880.75 |
143 | 2009.12.07 22:20 | sell | 72 | 1.40 | 1.48198 | 0.00000 | 0.00000 | ||
144 | 2009.12.07 22:22 | close | 72 | 1.40 | 1.48190 | 0.00000 | 0.00000 | 11.20 | 11891.95 |
145 | 2009.12.07 22:25 | sell | 73 | 1.40 | 1.48191 | 0.00000 | 0.00000 | ||
146 | 2009.12.07 22:27 | close | 73 | 1.40 | 1.48176 | 0.00000 | 0.00000 | 21.00 | 11912.95 |
147 | 2009.12.07 22:27 | sell | 74 | 1.40 | 1.48197 | 0.00000 | 0.00000 | ||
148 | 2009.12.08 08:20 | close | 74 | 1.40 | 1.48146 | 0.00000 | 0.00000 | 70.14 | 11983.09 |
149 | 2009.12.08 11:46 | buy | 75 | 1.40 | 1.48291 | 0.00000 | 0.00000 | ||
150 | 2009.12.08 11:50 | close | 75 | 1.40 | 1.48323 | 0.00000 | 0.00000 | 44.80 | 12027.89 |
151 | 2009.12.08 11:53 | buy | 76 | 1.40 | 1.48310 | 0.00000 | 0.00000 | ||
152 | 2009.12.08 11:56 | close | 76 | 1.40 | 1.48361 | 0.00000 | 0.00000 | 71.40 | 12099.29 |
153 | 2009.12.08 12:05 | buy | 77 | 1.40 | 1.48312 | 0.00000 | 0.00000 | ||
154 | 2009.12.08 12:07 | close | 77 | 1.40 | 1.48356 | 0.00000 | 0.00000 | 61.60 | 12160.89 |
155 | 2009.12.09 06:00 | sell | 78 | 1.40 | 1.47224 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 07:10 | close | 78 | 1.40 | 1.47213 | 0.00000 | 0.00000 | 15.40 | 12176.29 |
157 | 2009.12.09 07:15 | sell | 79 | 1.40 | 1.47124 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 07:20 | close | 79 | 1.40 | 1.47023 | 0.00000 | 0.00000 | 141.40 | 12317.69 |
159 | 2009.12.09 07:27 | sell | 80 | 1.40 | 1.47124 | 0.00000 | 0.00000 | ||
160 | 2009.12.09 07:30 | close | 80 | 1.40 | 1.47025 | 0.00000 | 0.00000 | 138.60 | 12456.29 |
161 | 2009.12.09 07:37 | sell | 81 | 1.40 | 1.47132 | 0.00000 | 0.00000 | ||
162 | 2009.12.09 07:40 | close | 81 | 1.40 | 1.47075 | 0.00000 | 0.00000 | 79.80 | 12536.09 |
163 | 2009.12.09 08:20 | sell | 82 | 1.50 | 1.47243 | 0.00000 | 0.00000 | ||
164 | 2009.12.09 08:22 | close | 82 | 1.50 | 1.47189 | 0.00000 | 0.00000 | 81.00 | 12617.09 |
165 | 2009.12.09 08:25 | sell | 83 | 1.50 | 1.47212 | 0.00000 | 0.00000 | ||
166 | 2009.12.09 08:27 | close | 83 | 1.50 | 1.47128 | 0.00000 | 0.00000 | 126.00 | 12743.09 |
167 | 2009.12.09 08:45 | sell | 84 | 1.50 | 1.47242 | 0.00000 | 0.00000 | ||
168 | 2009.12.09 08:47 | close | 84 | 1.50 | 1.47230 | 0.00000 | 0.00000 | 18.00 | 12761.09 |
169 | 2009.12.09 08:50 | sell | 85 | 1.50 | 1.47297 | 0.00000 | 0.00000 | ||
170 | 2009.12.09 08:52 | close | 85 | 1.50 | 1.47267 | 0.00000 | 0.00000 | 45.00 | 12806.09 |
171 | 2009.12.09 08:55 | sell | 86 | 1.50 | 1.47279 | 0.00000 | 0.00000 | ||
172 | 2009.12.09 08:57 | close | 86 | 1.50 | 1.47230 | 0.00000 | 0.00000 | 73.50 | 12879.59 |
173 | 2009.12.09 14:05 | sell | 87 | 1.50 | 1.47342 | 0.00000 | 0.00000 | ||
174 | 2009.12.09 14:07 | close | 87 | 1.50 | 1.47265 | 0.00000 | 0.00000 | 115.50 | 12995.09 |
175 | 2009.12.09 17:15 | buy | 88 | 1.50 | 1.47298 | 0.00000 | 0.00000 | ||
176 | 2009.12.09 17:17 | close | 88 | 1.50 | 1.47318 | 0.00000 | 0.00000 | 30.00 | 13025.09 |
177 | 2009.12.09 21:10 | buy | 89 | 1.50 | 1.47260 | 0.00000 | 0.00000 | ||
178 | 2009.12.09 21:15 | close | 89 | 1.50 | 1.47317 | 0.00000 | 0.00000 | 85.50 | 13110.59 |
179 | 2009.12.09 21:32 | buy | 90 | 1.50 | 1.47250 | 0.00000 | 0.00000 | ||
180 | 2009.12.09 21:35 | close | 90 | 1.50 | 1.47255 | 0.00000 | 0.00000 | 7.50 | 13118.09 |
181 | 2009.12.09 21:37 | buy | 91 | 1.50 | 1.47237 | 0.00000 | 0.00000 | ||
182 | 2009.12.09 21:40 | close | 91 | 1.50 | 1.47293 | 0.00000 | 0.00000 | 84.00 | 13202.09 |
183 | 2009.12.09 22:50 | buy | 92 | 1.50 | 1.47226 | 0.00000 | 0.00000 | ||
184 | 2009.12.09 22:52 | close | 92 | 1.50 | 1.47231 | 0.00000 | 0.00000 | 7.50 | 13209.59 |
185 | 2009.12.09 22:55 | buy | 93 | 1.50 | 1.47232 | 0.00000 | 0.00000 | ||
186 | 2009.12.09 22:57 | close | 93 | 1.50 | 1.47244 | 0.00000 | 0.00000 | 18.00 | 13227.59 |
187 | 2009.12.09 22:59 | buy | 94 | 1.50 | 1.47243 | 0.00000 | 0.00000 | ||
188 | 2009.12.09 23:03 | close | 94 | 1.50 | 1.47319 | 0.00000 | 0.00000 | 114.00 | 13341.59 |
189 | 2009.12.10 05:00 | sell | 95 | 1.50 | 1.47291 | 0.00000 | 0.00000 | ||
190 | 2009.12.10 05:10 | close | 95 | 1.50 | 1.47252 | 0.00000 | 0.00000 | 58.50 | 13400.09 |
191 | 2009.12.10 08:40 | buy | 96 | 1.60 | 1.47198 | 0.00000 | 0.00000 | ||
192 | 2009.12.10 08:42 | close | 96 | 1.60 | 1.47212 | 0.00000 | 0.00000 | 22.40 | 13422.49 |
193 | 2009.12.10 08:45 | buy | 97 | 1.60 | 1.47137 | 0.00000 | 0.00000 | ||
194 | 2009.12.10 08:47 | close | 97 | 1.60 | 1.47150 | 0.00000 | 0.00000 | 20.80 | 13443.29 |
195 | 2009.12.10 16:50 | sell | 98 | 1.60 | 1.47258 | 0.00000 | 0.00000 | ||
196 | 2009.12.10 16:52 | close | 98 | 1.60 | 1.47229 | 0.00000 | 0.00000 | 46.40 | 13489.69 |
197 | 2009.12.10 17:02 | sell | 99 | 1.60 | 1.47284 | 0.00000 | 0.00000 | ||
198 | 2009.12.10 17:05 | close | 99 | 1.60 | 1.47268 | 0.00000 | 0.00000 | 25.60 | 13515.29 |
199 | 2009.12.10 17:07 | sell | 100 | 1.60 | 1.47308 | 0.00000 | 0.00000 | ||
200 | 2009.12.10 17:10 | close | 100 | 1.60 | 1.47220 | 0.00000 | 0.00000 | 140.80 | 13656.09 |
201 | 2009.12.10 20:45 | buy | 101 | 1.60 | 1.47218 | 0.00000 | 0.00000 | ||
202 | 2009.12.10 20:47 | close | 101 | 1.60 | 1.47222 | 0.00000 | 0.00000 | 6.40 | 13662.49 |
203 | 2009.12.10 20:50 | buy | 102 | 1.60 | 1.47174 | 0.00000 | 0.00000 | ||
204 | 2009.12.10 20:52 | close | 102 | 1.60 | 1.47189 | 0.00000 | 0.00000 | 24.00 | 13686.49 |
205 | 2009.12.10 20:55 | buy | 103 | 1.60 | 1.47185 | 0.00000 | 0.00000 | ||
206 | 2009.12.10 20:57 | close | 103 | 1.60 | 1.47211 | 0.00000 | 0.00000 | 41.60 | 13728.09 |
207 | 2009.12.10 20:59 | buy | 104 | 1.60 | 1.47194 | 0.00000 | 0.00000 | ||
208 | 2009.12.10 21:05 | close | 104 | 1.60 | 1.47207 | 0.00000 | 0.00000 | 20.80 | 13748.89 |
209 | 2009.12.10 21:32 | buy | 105 | 1.60 | 1.47215 | 0.00000 | 0.00000 | ||
210 | 2009.12.10 21:40 | close | 105 | 1.60 | 1.47251 | 0.00000 | 0.00000 | 57.60 | 13806.49 |
211 | 2009.12.11 08:20 | sell | 106 | 1.60 | 1.47271 | 0.00000 | 0.00000 | ||
212 | 2009.12.11 08:22 | close | 106 | 1.60 | 1.47255 | 0.00000 | 0.00000 | 25.60 | 13832.09 |
213 | 2009.12.11 08:32 | sell | 107 | 1.60 | 1.47311 | 0.00000 | 0.00000 | ||
214 | 2009.12.11 08:35 | close | 107 | 1.60 | 1.47306 | 0.00000 | 0.00000 | 8.00 | 13840.09 |
215 | 2009.12.11 08:37 | sell | 108 | 1.60 | 1.47322 | 0.00000 | 0.00000 | ||
216 | 2009.12.11 08:40 | close | 108 | 1.60 | 1.47283 | 0.00000 | 0.00000 | 62.40 | 13902.49 |
217 | 2009.12.11 08:42 | sell | 109 | 1.60 | 1.47288 | 0.00000 | 0.00000 | ||
218 | 2009.12.11 08:45 | close | 109 | 1.60 | 1.47249 | 0.00000 | 0.00000 | 62.40 | 13964.89 |
219 | 2009.12.14 05:05 | sell | 110 | 1.60 | 1.46262 | 0.00000 | 0.00000 | ||
220 | 2009.12.14 05:07 | close | 110 | 1.60 | 1.46190 | 0.00000 | 0.00000 | 115.20 | 14080.09 |
221 | 2009.12.14 05:10 | sell | 111 | 1.60 | 1.46381 | 0.00000 | 0.00000 | ||
222 | 2009.12.14 05:12 | close | 111 | 1.60 | 1.46348 | 0.00000 | 0.00000 | 52.80 | 14132.89 |
223 | 2009.12.14 05:15 | sell | 112 | 1.60 | 1.46499 | 0.00000 | 0.00000 | ||
224 | 2009.12.14 05:17 | close | 112 | 1.60 | 1.46467 | 0.00000 | 0.00000 | 51.20 | 14184.09 |
225 | 2009.12.14 17:10 | buy | 113 | 1.60 | 1.46480 | 0.00000 | 0.00000 | ||
226 | 2009.12.14 17:12 | close | 113 | 1.60 | 1.46491 | 0.00000 | 0.00000 | 17.60 | 14201.69 |
227 | 2009.12.14 17:15 | buy | 114 | 1.60 | 1.46424 | 0.00000 | 0.00000 | ||
228 | 2009.12.14 17:17 | close | 114 | 1.60 | 1.46436 | 0.00000 | 0.00000 | 19.20 | 14220.89 |
229 | 2009.12.14 20:50 | sell | 115 | 1.60 | 1.46518 | 0.00000 | 0.00000 | ||
230 | 2009.12.14 20:52 | close | 115 | 1.60 | 1.46510 | 0.00000 | 0.00000 | 12.80 | 14233.69 |
231 | 2009.12.14 20:55 | sell | 116 | 1.70 | 1.46511 | 0.00000 | 0.00000 | ||
232 | 2009.12.14 20:57 | close | 116 | 1.70 | 1.46496 | 0.00000 | 0.00000 | 25.50 | 14259.19 |
233 | 2009.12.15 02:27 | sell | 117 | 1.70 | 1.46502 | 0.00000 | 0.00000 | ||
234 | 2009.12.15 02:32 | close | 117 | 1.70 | 1.46480 | 0.00000 | 0.00000 | 37.40 | 14296.59 |
235 | 2009.12.15 02:45 | sell | 118 | 1.70 | 1.46509 | 0.00000 | 0.00000 | ||
236 | 2009.12.15 03:03 | close | 118 | 1.70 | 1.46480 | 0.00000 | 0.00000 | 49.30 | 14345.89 |
237 | 2009.12.15 03:50 | sell | 119 | 1.70 | 1.46508 | 0.00000 | 0.00000 | ||
238 | 2009.12.15 03:52 | close | 119 | 1.70 | 1.46504 | 0.00000 | 0.00000 | 6.80 | 14352.69 |
239 | 2009.12.15 06:05 | buy | 120 | 1.70 | 1.46514 | 0.00000 | 0.00000 | ||
240 | 2009.12.15 06:07 | close | 120 | 1.70 | 1.46537 | 0.00000 | 0.00000 | 39.10 | 14391.79 |
241 | 2009.12.15 06:10 | buy | 121 | 1.70 | 1.46484 | 0.00000 | 0.00000 | ||
242 | 2009.12.15 06:12 | close | 121 | 1.70 | 1.46492 | 0.00000 | 0.00000 | 13.60 | 14405.39 |
243 | 2009.12.16 02:00 | sell | 122 | 1.70 | 1.45371 | 0.00000 | 0.00000 | ||
244 | 2009.12.16 02:02 | close | 122 | 1.70 | 1.45261 | 0.00000 | 0.00000 | 187.00 | 14592.39 |
245 | 2009.12.16 02:15 | sell | 123 | 1.70 | 1.45399 | 0.00000 | 0.00000 | ||
246 | 2009.12.16 02:17 | close | 123 | 1.70 | 1.45385 | 0.00000 | 0.00000 | 23.80 | 14616.19 |
247 | 2009.12.16 02:20 | sell | 124 | 1.70 | 1.45461 | 0.00000 | 0.00000 | ||
248 | 2009.12.16 02:22 | close | 124 | 1.70 | 1.45427 | 0.00000 | 0.00000 | 57.80 | 14673.99 |
249 | 2009.12.16 02:25 | sell | 125 | 1.70 | 1.45440 | 0.00000 | 0.00000 | ||
250 | 2009.12.16 02:27 | close | 125 | 1.70 | 1.45385 | 0.00000 | 0.00000 | 93.50 | 14767.49 |
251 | 2009.12.16 02:27 | sell | 126 | 1.70 | 1.45387 | 0.00000 | 0.00000 | ||
252 | 2009.12.16 02:32 | close | 126 | 1.70 | 1.45365 | 0.00000 | 0.00000 | 37.40 | 14804.89 |
253 | 2009.12.16 02:35 | sell | 127 | 1.70 | 1.45368 | 0.00000 | 0.00000 | ||
254 | 2009.12.16 02:37 | close | 127 | 1.70 | 1.45355 | 0.00000 | 0.00000 | 22.10 | 14826.99 |
255 | 2009.12.16 02:40 | sell | 128 | 1.70 | 1.45397 | 0.00000 | 0.00000 | ||
256 | 2009.12.16 04:20 | close | 128 | 1.70 | 1.45364 | 0.00000 | 0.00000 | 56.10 | 14883.09 |
257 | 2009.12.16 05:20 | sell | 129 | 1.70 | 1.45378 | 0.00000 | 0.00000 | ||
258 | 2009.12.16 05:22 | close | 129 | 1.70 | 1.45360 | 0.00000 | 0.00000 | 30.60 | 14913.69 |
259 | 2009.12.16 05:25 | sell | 130 | 1.70 | 1.45365 | 0.00000 | 0.00000 | ||
260 | 2009.12.16 05:27 | close | 130 | 1.70 | 1.45334 | 0.00000 | 0.00000 | 52.70 | 14966.39 |
261 | 2009.12.16 05:27 | sell | 131 | 1.70 | 1.45358 | 0.00000 | 0.00000 | ||
262 | 2009.12.16 05:32 | close | 131 | 1.70 | 1.45329 | 0.00000 | 0.00000 | 49.30 | 15015.69 |
263 | 2009.12.16 05:45 | sell | 132 | 1.70 | 1.45368 | 0.00000 | 0.00000 | ||
264 | 2009.12.16 06:10 | close | 132 | 1.70 | 1.45355 | 0.00000 | 0.00000 | 22.10 | 15037.79 |
265 | 2009.12.16 15:00 | sell | 133 | 1.70 | 1.45487 | 0.00000 | 0.00000 | ||
266 | 2009.12.16 15:10 | close | 133 | 1.70 | 1.45468 | 0.00000 | 0.00000 | 32.30 | 15070.09 |
267 | 2009.12.16 15:12 | sell | 134 | 1.70 | 1.45473 | 0.00000 | 0.00000 | ||
268 | 2009.12.16 15:15 | close | 134 | 1.70 | 1.45432 | 0.00000 | 0.00000 | 69.70 | 15139.79 |
269 | 2009.12.16 15:35 | sell | 135 | 1.80 | 1.45476 | 0.00000 | 0.00000 | ||
270 | 2009.12.16 15:37 | close | 135 | 1.80 | 1.45394 | 0.00000 | 0.00000 | 147.60 | 15287.39 |
271 | 2009.12.16 15:40 | sell | 136 | 1.80 | 1.45609 | 0.00000 | 0.00000 | ||
272 | 2009.12.16 15:42 | close | 136 | 1.80 | 1.45572 | 0.00000 | 0.00000 | 66.60 | 15353.99 |
273 | 2009.12.18 01:50 | sell | 137 | 1.80 | 1.43518 | 0.00000 | 0.00000 | ||
274 | 2009.12.18 01:52 | close | 137 | 1.80 | 1.43438 | 0.00000 | 0.00000 | 144.00 | 15497.99 |
275 | 2009.12.18 02:02 | sell | 138 | 1.80 | 1.43456 | 0.00000 | 0.00000 | ||
276 | 2009.12.18 02:05 | close | 138 | 1.80 | 1.43449 | 0.00000 | 0.00000 | 12.60 | 15510.59 |
277 | 2009.12.18 02:07 | sell | 139 | 1.80 | 1.43470 | 0.00000 | 0.00000 | ||
278 | 2009.12.18 02:10 | close | 139 | 1.80 | 1.43421 | 0.00000 | 0.00000 | 88.20 | 15598.79 |
279 | 2009.12.18 02:33 | sell | 140 | 1.80 | 1.43473 | 0.00000 | 0.00000 | ||
280 | 2009.12.18 02:36 | close | 140 | 1.80 | 1.43455 | 0.00000 | 0.00000 | 32.40 | 15631.19 |
281 | 2009.12.18 02:40 | sell | 141 | 1.80 | 1.43546 | 0.00000 | 0.00000 | ||
282 | 2009.12.18 02:43 | close | 141 | 1.80 | 1.43529 | 0.00000 | 0.00000 | 30.60 | 15661.79 |
283 | 2009.12.18 02:46 | sell | 142 | 1.80 | 1.43619 | 0.00000 | 0.00000 | ||
284 | 2009.12.18 02:50 | close | 142 | 1.80 | 1.43577 | 0.00000 | 0.00000 | 75.60 | 15737.39 |
285 | 2009.12.18 02:53 | sell | 143 | 1.80 | 1.43595 | 0.00000 | 0.00000 | ||
286 | 2009.12.18 02:56 | close | 143 | 1.80 | 1.43529 | 0.00000 | 0.00000 | 118.80 | 15856.19 |
287 | 2009.12.18 02:59 | sell | 144 | 1.80 | 1.43598 | 0.00000 | 0.00000 | ||
288 | 2009.12.18 03:07 | close | 144 | 1.80 | 1.43585 | 0.00000 | 0.00000 | 23.40 | 15879.59 |
289 | 2009.12.18 08:26 | sell | 145 | 1.80 | 1.43652 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 08:32 | close | 145 | 1.80 | 1.43636 | 0.00000 | 0.00000 | 28.80 | 15908.39 |
291 | 2009.12.18 08:35 | sell | 146 | 1.80 | 1.43660 | 0.00000 | 0.00000 | ||
292 | 2009.12.18 08:37 | close | 146 | 1.80 | 1.43605 | 0.00000 | 0.00000 | 99.00 | 16007.39 |
293 | 2009.12.18 08:40 | sell | 147 | 1.90 | 1.43753 | 0.00000 | 0.00000 | ||
294 | 2009.12.18 08:42 | close | 147 | 1.90 | 1.43729 | 0.00000 | 0.00000 | 45.60 | 16052.99 |
295 | 2009.12.18 08:45 | sell | 148 | 1.90 | 1.43845 | 0.00000 | 0.00000 | ||
296 | 2009.12.18 08:47 | close | 148 | 1.90 | 1.43821 | 0.00000 | 0.00000 | 45.60 | 16098.59 |
297 | 2009.12.21 02:00 | sell | 149 | 1.90 | 1.43250 | 0.00000 | 0.00000 | ||
298 | 2009.12.21 02:02 | close | 149 | 1.90 | 1.43198 | 0.00000 | 0.00000 | 98.80 | 16197.39 |
299 | 2009.12.21 02:15 | sell | 150 | 1.90 | 1.43262 | 0.00000 | 0.00000 | ||
300 | 2009.12.21 02:45 | close | 150 | 1.90 | 1.43256 | 0.00000 | 0.00000 | 11.40 | 16208.79 |
301 | 2009.12.21 02:47 | sell | 151 | 1.90 | 1.43264 | 0.00000 | 0.00000 | ||
302 | 2009.12.21 02:50 | close | 151 | 1.90 | 1.43196 | 0.00000 | 0.00000 | 129.20 | 16337.99 |
303 | 2009.12.21 02:57 | sell | 152 | 1.90 | 1.43249 | 0.00000 | 0.00000 | ||
304 | 2009.12.21 02:59 | close | 152 | 1.90 | 1.43202 | 0.00000 | 0.00000 | 89.30 | 16427.29 |
305 | 2009.12.21 03:00 | sell | 153 | 1.90 | 1.43198 | 0.00000 | 0.00000 | ||
306 | 2009.12.21 03:02 | close | 153 | 1.90 | 1.43188 | 0.00000 | 0.00000 | 19.00 | 16446.29 |
307 | 2009.12.21 03:10 | sell | 154 | 1.90 | 1.43227 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 03:12 | close | 154 | 1.90 | 1.43223 | 0.00000 | 0.00000 | 7.60 | 16453.89 |
309 | 2009.12.21 03:15 | sell | 155 | 1.90 | 1.43262 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 03:17 | close | 155 | 1.90 | 1.43257 | 0.00000 | 0.00000 | 9.50 | 16463.39 |
311 | 2009.12.21 03:20 | sell | 156 | 1.90 | 1.43297 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 03:22 | close | 156 | 1.90 | 1.43281 | 0.00000 | 0.00000 | 30.40 | 16493.79 |
313 | 2009.12.21 03:25 | sell | 157 | 1.90 | 1.43285 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 03:27 | close | 157 | 1.90 | 1.43257 | 0.00000 | 0.00000 | 53.20 | 16546.99 |
315 | 2009.12.21 03:27 | sell | 158 | 1.90 | 1.43287 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 07:07 | close | 158 | 1.90 | 1.43283 | 0.00000 | 0.00000 | 7.60 | 16554.59 |
317 | 2009.12.21 07:10 | sell | 159 | 1.90 | 1.43362 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 07:12 | close | 159 | 1.90 | 1.43352 | 0.00000 | 0.00000 | 19.00 | 16573.59 |
319 | 2009.12.21 07:15 | sell | 160 | 1.90 | 1.43414 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 07:17 | close | 160 | 1.90 | 1.43404 | 0.00000 | 0.00000 | 19.00 | 16592.59 |
321 | 2009.12.21 08:00 | sell | 161 | 1.90 | 1.43340 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 08:02 | close | 161 | 1.90 | 1.43243 | 0.00000 | 0.00000 | 184.30 | 16776.89 |
323 | 2009.12.21 08:15 | sell | 162 | 1.90 | 1.43376 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 08:17 | close | 162 | 1.90 | 1.43363 | 0.00000 | 0.00000 | 24.70 | 16801.59 |
325 | 2009.12.21 08:20 | sell | 163 | 1.90 | 1.43436 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 08:22 | close | 163 | 1.90 | 1.43403 | 0.00000 | 0.00000 | 62.70 | 16864.29 |
327 | 2009.12.21 08:25 | sell | 164 | 2.00 | 1.43416 | 0.00000 | 0.00000 | ||
328 | 2009.12.21 08:27 | close | 164 | 2.00 | 1.43363 | 0.00000 | 0.00000 | 106.00 | 16970.29 |
329 | 2009.12.21 08:27 | sell | 165 | 2.00 | 1.43411 | 0.00000 | 0.00000 | ||
330 | 2009.12.21 08:35 | close | 165 | 2.00 | 1.43396 | 0.00000 | 0.00000 | 30.00 | 17000.29 |
331 | 2009.12.21 08:37 | sell | 166 | 2.00 | 1.43425 | 0.00000 | 0.00000 | ||
332 | 2009.12.21 08:40 | close | 166 | 2.00 | 1.43360 | 0.00000 | 0.00000 | 130.00 | 17130.29 |
333 | 2009.12.21 08:42 | sell | 167 | 2.00 | 1.43371 | 0.00000 | 0.00000 | ||
334 | 2009.12.21 08:45 | close | 167 | 2.00 | 1.43306 | 0.00000 | 0.00000 | 130.00 | 17260.29 |
335 | 2009.12.22 06:35 | sell | 168 | 2.00 | 1.42927 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 06:37 | close | 168 | 2.00 | 1.42918 | 0.00000 | 0.00000 | 18.00 | 17278.29 |
337 | 2009.12.22 06:40 | sell | 169 | 2.00 | 1.42951 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 07:15 | close | 169 | 2.00 | 1.42935 | 0.00000 | 0.00000 | 32.00 | 17310.29 |
339 | 2009.12.22 07:40 | sell | 170 | 2.00 | 1.42910 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 07:42 | close | 170 | 2.00 | 1.42906 | 0.00000 | 0.00000 | 8.00 | 17318.29 |
341 | 2009.12.22 07:45 | sell | 171 | 2.00 | 1.42941 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 08:02 | close | 171 | 2.00 | 1.42927 | 0.00000 | 0.00000 | 28.00 | 17346.29 |
343 | 2009.12.22 12:27 | sell | 172 | 2.00 | 1.42981 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 12:27 | close | 172 | 2.00 | 1.42943 | 0.00000 | 0.00000 | 76.00 | 17422.29 |
345 | 2009.12.22 12:40 | sell | 173 | 2.00 | 1.42977 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 12:43 | close | 173 | 2.00 | 1.42924 | 0.00000 | 0.00000 | 106.00 | 17528.29 |
347 | 2009.12.22 15:20 | buy | 174 | 2.00 | 1.42877 | 0.00000 | 0.00000 | ||
348 | 2009.12.22 15:22 | close | 174 | 2.00 | 1.42923 | 0.00000 | 0.00000 | 92.00 | 17620.29 |
349 | 2009.12.22 15:25 | buy | 175 | 2.00 | 1.42903 | 0.00000 | 0.00000 | ||
350 | 2009.12.22 15:27 | close | 175 | 2.00 | 1.42975 | 0.00000 | 0.00000 | 144.00 | 17764.29 |
351 | 2009.12.22 15:43 | buy | 176 | 2.10 | 1.42967 | 0.00000 | 0.00000 | ||
352 | 2009.12.22 15:46 | close | 176 | 2.10 | 1.42982 | 0.00000 | 0.00000 | 31.50 | 17795.79 |
353 | 2009.12.22 15:50 | buy | 177 | 2.10 | 1.42900 | 0.00000 | 0.00000 | ||
354 | 2009.12.22 15:53 | close | 177 | 2.10 | 1.42915 | 0.00000 | 0.00000 | 31.50 | 17827.29 |
355 | 2009.12.22 15:59 | buy | 178 | 2.10 | 1.42811 | 0.00000 | 0.00000 | ||
356 | 2009.12.22 16:00 | close | 178 | 2.10 | 1.42820 | 0.00000 | 0.00000 | 18.90 | 17846.19 |
357 | 2009.12.23 05:00 | sell | 179 | 2.10 | 1.42582 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 05:10 | close | 179 | 2.10 | 1.42567 | 0.00000 | 0.00000 | 31.50 | 17877.69 |
359 | 2009.12.23 05:12 | sell | 180 | 2.10 | 1.42572 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 05:15 | close | 180 | 2.10 | 1.42531 | 0.00000 | 0.00000 | 86.10 | 17963.79 |
361 | 2009.12.23 08:50 | buy | 181 | 2.10 | 1.42523 | 0.00000 | 0.00000 | ||
362 | 2009.12.23 08:52 | close | 181 | 2.10 | 1.42545 | 0.00000 | 0.00000 | 46.20 | 18009.99 |
363 | 2009.12.23 08:55 | buy | 182 | 2.10 | 1.42538 | 0.00000 | 0.00000 | ||
364 | 2009.12.23 08:57 | close | 182 | 2.10 | 1.42575 | 0.00000 | 0.00000 | 77.70 | 18087.69 |
365 | 2009.12.23 12:50 | buy | 183 | 2.10 | 1.42543 | 0.00000 | 0.00000 | ||
366 | 2009.12.23 13:10 | close | 183 | 2.10 | 1.42556 | 0.00000 | 0.00000 | 27.30 | 18114.99 |
367 | 2009.12.24 16:15 | sell | 184 | 2.10 | 1.43745 | 0.00000 | 0.00000 | ||
368 | 2009.12.24 16:17 | close | 184 | 2.10 | 1.43739 | 0.00000 | 0.00000 | 12.60 | 18127.59 |
369 | 2009.12.24 16:20 | sell | 185 | 2.10 | 1.43783 | 0.00000 | 0.00000 | ||
370 | 2009.12.24 16:22 | close | 185 | 2.10 | 1.43764 | 0.00000 | 0.00000 | 39.90 | 18167.49 |
371 | 2009.12.24 16:25 | sell | 186 | 2.10 | 1.43770 | 0.00000 | 0.00000 | ||
372 | 2009.12.24 16:27 | close | 186 | 2.10 | 1.43739 | 0.00000 | 0.00000 | 65.10 | 18232.59 |
373 | 2009.12.24 16:27 | sell | 187 | 2.10 | 1.43741 | 0.00000 | 0.00000 | ||
374 | 2009.12.24 16:33 | close | 187 | 2.10 | 1.43674 | 0.00000 | 0.00000 | 140.70 | 18373.29 |
375 | 2009.12.28 00:00 | buy | 188 | 2.10 | 1.43721 | 0.00000 | 0.00000 | ||
376 | 2009.12.28 00:07 | close | 188 | 2.10 | 1.43726 | 0.00000 | 0.00000 | 10.50 | 18383.79 |
377 | 2009.12.28 00:10 | buy | 189 | 2.10 | 1.43682 | 0.00000 | 0.00000 | ||
378 | 2009.12.28 00:12 | close | 189 | 2.10 | 1.43688 | 0.00000 | 0.00000 | 12.60 | 18396.39 |
379 | 2009.12.28 01:05 | buy | 190 | 2.10 | 1.43742 | 0.00000 | 0.00000 | ||
380 | 2009.12.28 01:07 | close | 190 | 2.10 | 1.43757 | 0.00000 | 0.00000 | 31.50 | 18427.89 |
381 | 2009.12.28 01:10 | buy | 191 | 2.10 | 1.43720 | 0.00000 | 0.00000 | ||
382 | 2009.12.28 01:12 | close | 191 | 2.10 | 1.43724 | 0.00000 | 0.00000 | 8.40 | 18436.29 |
383 | 2009.12.28 01:15 | buy | 192 | 2.10 | 1.43687 | 0.00000 | 0.00000 | ||
384 | 2009.12.28 01:17 | close | 192 | 2.10 | 1.43691 | 0.00000 | 0.00000 | 8.40 | 18444.69 |
385 | 2009.12.28 01:20 | buy | 193 | 2.10 | 1.43643 | 0.00000 | 0.00000 | ||
386 | 2009.12.28 01:22 | close | 193 | 2.10 | 1.43658 | 0.00000 | 0.00000 | 31.50 | 18476.19 |
387 | 2009.12.28 01:25 | buy | 194 | 2.10 | 1.43654 | 0.00000 | 0.00000 | ||
388 | 2009.12.28 01:27 | close | 194 | 2.10 | 1.43680 | 0.00000 | 0.00000 | 54.60 | 18530.79 |
389 | 2009.12.28 01:27 | buy | 195 | 2.10 | 1.43727 | 0.00000 | 0.00000 | ||
390 | 2009.12.28 01:37 | close | 195 | 2.10 | 1.43745 | 0.00000 | 0.00000 | 37.80 | 18568.59 |
391 | 2009.12.28 01:40 | buy | 196 | 2.20 | 1.43672 | 0.00000 | 0.00000 | ||
392 | 2009.12.28 01:42 | close | 196 | 2.20 | 1.43685 | 0.00000 | 0.00000 | 28.60 | 18597.19 |
393 | 2009.12.28 17:37 | sell | 197 | 2.20 | 1.43968 | 0.00000 | 0.00000 | ||
394 | 2009.12.28 17:40 | close | 197 | 2.20 | 1.43949 | 0.00000 | 0.00000 | 41.80 | 18638.99 |
395 | 2009.12.29 06:05 | buy | 198 | 2.20 | 1.43724 | 0.00000 | 0.00000 | ||
396 | 2009.12.29 06:07 | close | 198 | 2.20 | 1.43734 | 0.00000 | 0.00000 | 22.00 | 18660.99 |
397 | 2009.12.30 13:10 | sell | 199 | 2.20 | 1.43356 | 0.00000 | 0.00000 | ||
398 | 2009.12.30 13:12 | close | 199 | 2.20 | 1.43342 | 0.00000 | 0.00000 | 30.80 | 18691.79 |
399 | 2009.12.30 13:15 | sell | 200 | 2.20 | 1.43417 | 0.00000 | 0.00000 | ||
400 | 2009.12.30 13:17 | close | 200 | 2.20 | 1.43404 | 0.00000 | 0.00000 | 28.60 | 18720.39 |
401 | 2009.12.30 13:20 | sell | 201 | 2.20 | 1.43478 | 0.00000 | 0.00000 | ||
402 | 2009.12.30 13:22 | close | 201 | 2.20 | 1.43444 | 0.00000 | 0.00000 | 74.80 | 18795.19 |
403 | 2009.12.30 13:25 | sell | 202 | 2.20 | 1.43458 | 0.00000 | 0.00000 | ||
404 | 2009.12.30 13:27 | close | 202 | 2.20 | 1.43404 | 0.00000 | 0.00000 | 118.80 | 18913.99 |
405 | 2009.12.30 13:27 | sell | 203 | 2.20 | 1.43376 | 0.00000 | 0.00000 | ||
406 | 2009.12.30 13:32 | close | 203 | 2.20 | 1.43347 | 0.00000 | 0.00000 | 63.80 | 18977.79 |
407 | 2009.12.30 13:35 | sell | 204 | 2.20 | 1.43351 | 0.00000 | 0.00000 | ||
408 | 2009.12.30 13:37 | close | 204 | 2.20 | 1.43336 | 0.00000 | 0.00000 | 33.00 | 19010.79 |
409 | 2009.12.30 13:40 | sell | 205 | 2.20 | 1.43383 | 0.00000 | 0.00000 | ||
410 | 2009.12.30 13:42 | close | 205 | 2.20 | 1.43379 | 0.00000 | 0.00000 | 8.80 | 19019.59 |
411 | 2009.12.30 13:45 | sell | 206 | 2.20 | 1.43416 | 0.00000 | 0.00000 | ||
412 | 2009.12.30 13:47 | close | 206 | 2.20 | 1.43412 | 0.00000 | 0.00000 | 8.80 | 19028.39 |
413 | 2009.12.30 13:50 | sell | 207 | 2.20 | 1.43448 | 0.00000 | 0.00000 | ||
414 | 2009.12.30 13:52 | close | 207 | 2.20 | 1.43433 | 0.00000 | 0.00000 | 33.00 | 19061.39 |
415 | 2009.12.30 13:55 | sell | 208 | 2.20 | 1.43437 | 0.00000 | 0.00000 | ||
416 | 2009.12.30 13:57 | close | 208 | 2.20 | 1.43412 | 0.00000 | 0.00000 | 55.00 | 19116.39 |
417 | 2009.12.30 13:59 | sell | 209 | 2.20 | 1.43396 | 0.00000 | 0.00000 | ||
418 | 2009.12.30 14:02 | close | 209 | 2.20 | 1.43319 | 0.00000 | 0.00000 | 169.40 | 19285.79 |
419 | 2009.12.30 14:15 | sell | 210 | 2.20 | 1.43414 | 0.00000 | 0.00000 | ||
420 | 2009.12.30 14:17 | close | 210 | 2.20 | 1.43406 | 0.00000 | 0.00000 | 17.60 | 19303.39 |
421 | 2009.12.30 14:20 | sell | 211 | 2.20 | 1.43458 | 0.00000 | 0.00000 | ||
422 | 2009.12.30 14:22 | close | 211 | 2.20 | 1.43436 | 0.00000 | 0.00000 | 48.40 | 19351.79 |
423 | 2009.12.30 14:25 | sell | 212 | 2.20 | 1.43443 | 0.00000 | 0.00000 | ||
424 | 2009.12.30 14:27 | close | 212 | 2.20 | 1.43406 | 0.00000 | 0.00000 | 81.40 | 19433.19 |
425 | 2009.12.30 14:27 | sell | 213 | 2.30 | 1.43398 | 0.00000 | 0.00000 | ||
426 | 2009.12.30 14:32 | close | 213 | 2.30 | 1.43393 | 0.00000 | 0.00000 | 11.50 | 19444.69 |
427 | 2009.12.30 14:37 | sell | 214 | 2.30 | 1.43407 | 0.00000 | 0.00000 | ||
428 | 2009.12.30 14:40 | close | 214 | 2.30 | 1.43330 | 0.00000 | 0.00000 | 177.10 | 19621.79 |
429 | 2009.12.30 19:20 | buy | 215 | 2.30 | 1.43304 | 0.00000 | 0.00000 | ||
430 | 2009.12.30 19:22 | close | 215 | 2.30 | 1.43327 | 0.00000 | 0.00000 | 52.90 | 19674.69 |
431 | 2010.01.05 00:02 | buy | 216 | 2.30 | 1.44075 | 0.00000 | 0.00000 | ||
432 | 2010.01.05 00:05 | close | 216 | 2.30 | 1.44079 | 0.00000 | 0.00000 | 9.20 | 19683.89 |
433 | 2010.01.05 00:07 | buy | 217 | 2.30 | 1.44064 | 0.00000 | 0.00000 | ||
434 | 2010.01.05 00:10 | close | 217 | 2.30 | 1.44112 | 0.00000 | 0.00000 | 110.40 | 19794.29 |
435 | 2010.01.05 10:15 | sell | 218 | 2.30 | 1.44307 | 0.00000 | 0.00000 | ||
436 | 2010.01.05 10:17 | close | 218 | 2.30 | 1.44293 | 0.00000 | 0.00000 | 32.20 | 19826.49 |
437 | 2010.01.05 10:20 | sell | 219 | 2.30 | 1.44369 | 0.00000 | 0.00000 | ||
438 | 2010.01.05 10:22 | close | 219 | 2.30 | 1.44335 | 0.00000 | 0.00000 | 78.20 | 19904.69 |
439 | 2010.01.05 10:25 | sell | 220 | 2.30 | 1.44348 | 0.00000 | 0.00000 | ||
440 | 2010.01.05 10:27 | close | 220 | 2.30 | 1.44293 | 0.00000 | 0.00000 | 126.50 | 20031.19 |
441 | 2010.01.05 10:45 | sell | 221 | 2.30 | 1.44322 | 0.00000 | 0.00000 | ||
442 | 2010.01.05 10:47 | close | 221 | 2.30 | 1.44312 | 0.00000 | 0.00000 | 23.00 | 20054.19 |
443 | 2010.01.05 10:50 | sell | 222 | 2.30 | 1.44372 | 0.00000 | 0.00000 | ||
444 | 2010.01.05 10:52 | close | 222 | 2.30 | 1.44345 | 0.00000 | 0.00000 | 62.10 | 20116.29 |
445 | 2010.01.05 10:55 | sell | 223 | 2.30 | 1.44355 | 0.00000 | 0.00000 | ||
446 | 2010.01.05 10:57 | close | 223 | 2.30 | 1.44312 | 0.00000 | 0.00000 | 98.90 | 20215.19 |
447 | 2010.01.05 10:59 | sell | 224 | 2.30 | 1.44311 | 0.00000 | 0.00000 | ||
448 | 2010.01.05 11:02 | close | 224 | 2.30 | 1.44216 | 0.00000 | 0.00000 | 218.50 | 20433.69 |
449 | 2010.01.05 14:45 | buy | 225 | 2.40 | 1.44277 | 0.00000 | 0.00000 | ||
450 | 2010.01.05 14:47 | close | 225 | 2.40 | 1.44288 | 0.00000 | 0.00000 | 26.40 | 20460.09 |
451 | 2010.01.05 14:50 | buy | 226 | 2.40 | 1.44204 | 0.00000 | 0.00000 | ||
452 | 2010.01.05 14:52 | close | 226 | 2.40 | 1.44233 | 0.00000 | 0.00000 | 69.60 | 20529.69 |
453 | 2010.01.05 14:55 | buy | 227 | 2.40 | 1.44222 | 0.00000 | 0.00000 | ||
454 | 2010.01.05 14:57 | close | 227 | 2.40 | 1.44270 | 0.00000 | 0.00000 | 115.20 | 20644.89 |
455 | 2010.01.05 14:59 | buy | 228 | 2.40 | 1.44266 | 0.00000 | 0.00000 | ||
456 | 2010.01.05 16:20 | close | 228 | 2.40 | 1.44340 | 0.00000 | 0.00000 | 177.60 | 20822.49 |
457 | 2010.01.06 10:00 | buy | 229 | 2.40 | 1.43523 | 0.00000 | 0.00000 | ||
458 | 2010.01.06 10:10 | close | 229 | 2.40 | 1.43543 | 0.00000 | 0.00000 | 48.00 | 20870.49 |
459 | 2010.01.06 13:50 | sell | 230 | 2.40 | 1.43567 | 0.00000 | 0.00000 | ||
460 | 2010.01.06 13:52 | close | 230 | 2.40 | 1.43556 | 0.00000 | 0.00000 | 26.40 | 20896.89 |
461 | 2010.01.06 13:55 | sell | 231 | 2.40 | 1.43558 | 0.00000 | 0.00000 | ||
462 | 2010.01.06 13:57 | close | 231 | 2.40 | 1.43538 | 0.00000 | 0.00000 | 48.00 | 20944.89 |
463 | 2010.01.06 13:59 | sell | 232 | 2.40 | 1.43558 | 0.00000 | 0.00000 | ||
464 | 2010.01.06 14:02 | close | 232 | 2.40 | 1.43453 | 0.00000 | 0.00000 | 252.00 | 21196.89 |
465 | 2010.01.06 14:15 | sell | 233 | 2.50 | 1.43597 | 0.00000 | 0.00000 | ||
466 | 2010.01.06 14:17 | close | 233 | 2.50 | 1.43582 | 0.00000 | 0.00000 | 37.50 | 21234.39 |
467 | 2010.01.06 16:00 | sell | 234 | 2.50 | 1.43534 | 0.00000 | 0.00000 | ||
468 | 2010.01.06 16:07 | close | 234 | 2.50 | 1.43518 | 0.00000 | 0.00000 | 40.00 | 21274.39 |
469 | 2010.01.11 22:05 | buy | 235 | 2.50 | 1.45208 | 0.00000 | 0.00000 | ||
470 | 2010.01.11 22:07 | close | 235 | 2.50 | 1.45220 | 0.00000 | 0.00000 | 30.00 | 21304.39 |
471 | 2010.01.11 22:10 | buy | 236 | 2.50 | 1.45190 | 0.00000 | 0.00000 | ||
472 | 2010.01.11 23:07 | close | 236 | 2.50 | 1.45205 | 0.00000 | 0.00000 | 37.50 | 21341.89 |
473 | 2010.01.12 07:45 | buy | 237 | 2.50 | 1.45009 | 0.00000 | 0.00000 | ||
474 | 2010.01.12 07:47 | close | 237 | 2.50 | 1.45018 | 0.00000 | 0.00000 | 22.50 | 21364.39 |
475 | 2010.01.12 07:50 | buy | 238 | 2.50 | 1.44946 | 0.00000 | 0.00000 | ||
476 | 2010.01.12 07:52 | close | 238 | 2.50 | 1.44971 | 0.00000 | 0.00000 | 62.50 | 21426.89 |
477 | 2010.01.12 07:55 | buy | 239 | 2.50 | 1.44962 | 0.00000 | 0.00000 | ||
478 | 2010.01.12 07:57 | close | 239 | 2.50 | 1.45002 | 0.00000 | 0.00000 | 100.00 | 21526.89 |
479 | 2010.01.12 07:59 | buy | 240 | 2.50 | 1.45005 | 0.00000 | 0.00000 | ||
480 | 2010.01.12 08:02 | close | 240 | 2.50 | 1.45046 | 0.00000 | 0.00000 | 102.50 | 21629.39 |
481 | 2010.01.12 08:15 | buy | 241 | 2.50 | 1.44948 | 0.00000 | 0.00000 | ||
482 | 2010.01.12 08:17 | close | 241 | 2.50 | 1.44958 | 0.00000 | 0.00000 | 25.00 | 21654.39 |
483 | 2010.01.13 06:20 | buy | 242 | 2.50 | 1.44811 | 0.00000 | 0.00000 | ||
484 | 2010.01.13 06:22 | close | 242 | 2.50 | 1.44823 | 0.00000 | 0.00000 | 30.00 | 21684.39 |
485 | 2010.01.13 06:25 | buy | 243 | 2.50 | 1.44820 | 0.00000 | 0.00000 | ||
486 | 2010.01.13 06:27 | close | 243 | 2.50 | 1.44842 | 0.00000 | 0.00000 | 55.00 | 21739.39 |
487 | 2010.01.13 09:20 | sell | 244 | 2.50 | 1.44872 | 0.00000 | 0.00000 | ||
488 | 2010.01.13 09:22 | close | 244 | 2.50 | 1.44834 | 0.00000 | 0.00000 | 95.00 | 21834.39 |
489 | 2010.01.13 09:32 | sell | 245 | 2.50 | 1.44881 | 0.00000 | 0.00000 | ||
490 | 2010.01.13 09:40 | close | 245 | 2.50 | 1.44862 | 0.00000 | 0.00000 | 47.50 | 21881.89 |
491 | 2010.01.13 09:42 | sell | 246 | 2.50 | 1.44864 | 0.00000 | 0.00000 | ||
492 | 2010.01.13 09:45 | close | 246 | 2.50 | 1.44837 | 0.00000 | 0.00000 | 67.50 | 21949.39 |
493 | 2010.01.13 10:02 | sell | 247 | 2.50 | 1.44838 | 0.00000 | 0.00000 | ||
494 | 2010.01.13 10:07 | close | 247 | 2.50 | 1.44818 | 0.00000 | 0.00000 | 50.00 | 21999.39 |
495 | 2010.01.13 21:00 | buy | 248 | 2.60 | 1.45124 | 0.00000 | 0.00000 | ||
496 | 2010.01.13 21:20 | close | 248 | 2.60 | 1.45158 | 0.00000 | 0.00000 | 88.40 | 22087.79 |
497 | 2010.01.14 22:00 | sell | 249 | 2.60 | 1.44983 | 0.00000 | 0.00000 | ||
498 | 2010.01.14 22:07 | close | 249 | 2.60 | 1.44978 | 0.00000 | 0.00000 | 13.00 | 22100.79 |
499 | 2010.01.14 23:00 | sell | 250 | 2.60 | 1.44980 | 0.00000 | 0.00000 | ||
500 | 2010.01.14 23:02 | close | 250 | 2.60 | 1.44969 | 0.00000 | 0.00000 | 28.60 | 22129.39 |
501 | 2010.01.14 23:05 | sell | 251 | 2.60 | 1.44966 | 0.00000 | 0.00000 | ||
502 | 2010.01.15 01:20 | close | 251 | 2.60 | 1.44926 | 0.00000 | 0.00000 | 101.66 | 22231.05 |
503 | 2010.01.15 01:27 | sell | 252 | 2.60 | 1.44959 | 0.00000 | 0.00000 | ||
504 | 2010.01.15 01:27 | close | 252 | 2.60 | 1.44951 | 0.00000 | 0.00000 | 20.80 | 22251.85 |
505 | 2010.01.15 01:30 | sell | 253 | 2.60 | 1.44959 | 0.00000 | 0.00000 | ||
506 | 2010.01.15 01:32 | close | 253 | 2.60 | 1.44949 | 0.00000 | 0.00000 | 26.00 | 22277.85 |
507 | 2010.01.15 01:37 | sell | 254 | 2.60 | 1.44964 | 0.00000 | 0.00000 | ||
508 | 2010.01.15 01:40 | close | 254 | 2.60 | 1.44884 | 0.00000 | 0.00000 | 208.00 | 22485.85 |