Strategy Tester Report
V1-inter_L_many
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaximumRisk=0.1; DecreaseFactor=3; Stop=1; MAPeriod=120; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4580.49 | Gross profit | 99640.30 | Gross loss | -95059.81 |
| Profit factor | 1.05 | Expected payoff | 10.39 | ||
| Absolute drawdown | 47.90 | Maximal drawdown | 98616.61 (87.12%) | Relative drawdown | 87.12% (98616.61) |
| Total trades | 441 | Short positions (won %) | 310 (89.35%) | Long positions (won %) | 131 (100.00%) |
| Profit trades (% of total) | 408 (92.52%) | Loss trades (% of total) | 33 (7.48%) | ||
| Largest | profit trade | 2633.40 | loss trade | -5359.36 | |
| Average | profit trade | 244.22 | loss trade | -2880.60 | |
| Maximum | consecutive wins (profit in money) | 408 (99640.30) | consecutive losses (loss in money) | 33 (-95059.81) | |
| Maximal | consecutive profit (count of wins) | 99640.30 (408) | consecutive loss (count of losses) | -95059.81 (33) | |
| Average | consecutive wins | 408 | consecutive losses | 33 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 2.00 | 1.50081 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 00:02 | close | 1 | 2.00 | 1.50109 | 0.00000 | 0.00000 | 56.00 | 10056.00 |
| 3 | 2009.12.01 00:10 | buy | 2 | 2.00 | 1.50091 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 00:12 | close | 2 | 2.00 | 1.50092 | 0.00000 | 0.00000 | 2.00 | 10058.00 |
| 5 | 2009.12.01 00:15 | buy | 3 | 2.00 | 1.50067 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 00:17 | buy | 4 | 1.90 | 1.50075 | 0.00000 | 0.00000 | ||
| 7 | 2009.12.01 00:17 | close | 3 | 2.00 | 1.50068 | 0.00000 | 0.00000 | 2.00 | 10060.00 |
| 8 | 2009.12.01 00:20 | buy | 5 | 1.90 | 1.50034 | 0.00000 | 0.00000 | ||
| 9 | 2009.12.01 00:22 | buy | 6 | 1.80 | 1.50050 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 00:22 | close | 5 | 1.90 | 1.50043 | 0.00000 | 0.00000 | 17.10 | 10077.10 |
| 11 | 2009.12.01 00:25 | buy | 7 | 1.80 | 1.50042 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 00:27 | buy | 8 | 1.70 | 1.50067 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 00:27 | close | 6 | 1.80 | 1.50060 | 0.00000 | 0.00000 | 18.00 | 10095.10 |
| 14 | 2009.12.01 00:27 | buy | 9 | 1.70 | 1.50042 | 0.00000 | 0.00000 | ||
| 15 | 2009.12.01 00:30 | buy | 10 | 1.60 | 1.50047 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 00:33 | close | 4 | 1.90 | 1.50201 | 0.00000 | 0.00000 | 239.40 | 10334.50 |
| 17 | 2009.12.01 00:36 | close | 7 | 1.80 | 1.50169 | 0.00000 | 0.00000 | 228.60 | 10563.10 |
| 18 | 2009.12.01 00:40 | close | 8 | 1.70 | 1.50298 | 0.00000 | 0.00000 | 392.70 | 10955.80 |
| 19 | 2009.12.01 00:43 | close | 9 | 1.70 | 1.50266 | 0.00000 | 0.00000 | 380.80 | 11336.60 |
| 20 | 2009.12.01 00:46 | close | 10 | 1.60 | 1.50395 | 0.00000 | 0.00000 | 556.80 | 11893.40 |
| 21 | 2009.12.02 23:00 | buy | 11 | 2.40 | 1.50443 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.02 23:02 | buy | 12 | 2.20 | 1.50442 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.02 23:05 | buy | 13 | 2.10 | 1.50448 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 23:07 | buy | 14 | 2.00 | 1.50435 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 23:10 | buy | 15 | 1.90 | 1.50468 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 23:10 | close | 11 | 2.40 | 1.50461 | 0.00000 | 0.00000 | 43.20 | 11936.60 |
| 27 | 2009.12.02 23:12 | buy | 16 | 1.90 | 1.50461 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 23:12 | close | 12 | 2.20 | 1.50454 | 0.00000 | 0.00000 | 26.40 | 11963.00 |
| 29 | 2009.12.02 23:15 | buy | 17 | 2.00 | 1.50487 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 23:15 | close | 13 | 2.10 | 1.50480 | 0.00000 | 0.00000 | 67.20 | 12030.20 |
| 31 | 2009.12.02 23:17 | buy | 18 | 2.00 | 1.50481 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 23:17 | close | 14 | 2.00 | 1.50474 | 0.00000 | 0.00000 | 78.00 | 12108.20 |
| 33 | 2009.12.02 23:20 | buy | 19 | 2.00 | 1.50507 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 23:20 | close | 15 | 1.90 | 1.50500 | 0.00000 | 0.00000 | 60.80 | 12169.00 |
| 35 | 2009.12.02 23:22 | buy | 20 | 2.00 | 1.50494 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 23:22 | close | 16 | 1.90 | 1.50487 | 0.00000 | 0.00000 | 49.40 | 12218.40 |
| 37 | 2009.12.02 23:25 | buy | 21 | 2.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 23:25 | close | 17 | 2.00 | 1.50493 | 0.00000 | 0.00000 | 12.00 | 12230.40 |
| 39 | 2009.12.02 23:27 | buy | 22 | 1.90 | 1.50481 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 23:30 | buy | 23 | 1.80 | 1.50466 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.02 23:32 | buy | 24 | 1.60 | 1.50422 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 23:35 | buy | 25 | 1.50 | 1.50429 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.02 23:37 | buy | 26 | 1.40 | 1.50416 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 23:40 | buy | 27 | 1.40 | 1.50448 | 0.00000 | 0.00000 | ||
| 45 | 2009.12.02 23:40 | close | 24 | 1.60 | 1.50441 | 0.00000 | 0.00000 | 30.40 | 12260.80 |
| 46 | 2009.12.02 23:42 | buy | 28 | 1.40 | 1.50441 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.02 23:42 | close | 25 | 1.50 | 1.50434 | 0.00000 | 0.00000 | 7.50 | 12268.30 |
| 48 | 2009.12.02 23:45 | buy | 29 | 1.50 | 1.50467 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.02 23:45 | close | 26 | 1.40 | 1.50460 | 0.00000 | 0.00000 | 61.60 | 12329.90 |
| 50 | 2009.12.02 23:47 | buy | 30 | 1.40 | 1.50461 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.02 23:47 | close | 27 | 1.40 | 1.50454 | 0.00000 | 0.00000 | 8.40 | 12338.30 |
| 52 | 2009.12.02 23:50 | buy | 31 | 1.50 | 1.50486 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.02 23:50 | close | 23 | 1.80 | 1.50479 | 0.00000 | 0.00000 | 23.40 | 12361.70 |
| 54 | 2009.12.02 23:52 | buy | 32 | 1.50 | 1.50473 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.02 23:52 | close | 28 | 1.40 | 1.50466 | 0.00000 | 0.00000 | 35.00 | 12396.70 |
| 56 | 2009.12.02 23:55 | buy | 33 | 1.50 | 1.50480 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.02 23:55 | close | 29 | 1.50 | 1.50473 | 0.00000 | 0.00000 | 9.00 | 12405.70 |
| 58 | 2009.12.02 23:57 | buy | 34 | 1.40 | 1.50461 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 23:59 | buy | 35 | 1.40 | 1.50477 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 23:59 | close | 30 | 1.40 | 1.50470 | 0.00000 | 0.00000 | 12.60 | 12418.30 |
| 61 | 2009.12.03 00:00 | buy | 36 | 1.40 | 1.50486 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 00:00 | close | 32 | 1.50 | 1.50479 | 0.00000 | 0.00000 | 6.75 | 12425.05 |
| 63 | 2009.12.03 00:02 | buy | 37 | 1.50 | 1.50494 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 00:02 | close | 18 | 2.00 | 1.50487 | 0.00000 | 0.00000 | 9.00 | 12434.05 |
| 65 | 2009.12.03 00:05 | buy | 38 | 1.50 | 1.50513 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 00:05 | close | 20 | 2.00 | 1.50506 | 0.00000 | 0.00000 | 21.00 | 12455.05 |
| 67 | 2009.12.03 00:07 | buy | 39 | 1.50 | 1.50476 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 00:07 | close | 34 | 1.40 | 1.50469 | 0.00000 | 0.00000 | 9.10 | 12464.15 |
| 69 | 2009.12.03 00:10 | buy | 40 | 1.70 | 1.50567 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 00:10 | close | 19 | 2.00 | 1.50560 | 0.00000 | 0.00000 | 103.00 | 12567.15 |
| 71 | 2009.12.03 00:12 | buy | 41 | 1.70 | 1.50549 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.03 00:12 | close | 21 | 2.00 | 1.50542 | 0.00000 | 0.00000 | 81.00 | 12648.15 |
| 73 | 2009.12.03 00:15 | buy | 42 | 1.90 | 1.50622 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.03 00:15 | close | 22 | 1.90 | 1.50615 | 0.00000 | 0.00000 | 251.75 | 12899.90 |
| 75 | 2009.12.03 00:17 | buy | 43 | 1.90 | 1.50604 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.03 00:17 | close | 31 | 1.50 | 1.50597 | 0.00000 | 0.00000 | 164.25 | 13064.15 |
| 77 | 2009.12.03 00:20 | close | 33 | 1.50 | 1.50670 | 0.00000 | 0.00000 | 282.75 | 13346.90 |
| 78 | 2009.12.03 00:22 | close | 35 | 1.40 | 1.50633 | 0.00000 | 0.00000 | 216.30 | 13563.20 |
| 79 | 2009.12.03 00:25 | close | 36 | 1.40 | 1.50652 | 0.00000 | 0.00000 | 232.40 | 13795.60 |
| 80 | 2009.12.03 00:27 | buy | 44 | 2.20 | 1.50604 | 0.00000 | 0.00000 | ||
| 81 | 2009.12.03 00:27 | close | 37 | 1.50 | 1.50597 | 0.00000 | 0.00000 | 154.50 | 13950.10 |
| 82 | 2009.12.03 00:27 | buy | 45 | 2.10 | 1.50607 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.03 00:27 | close | 38 | 1.50 | 1.50600 | 0.00000 | 0.00000 | 130.50 | 14080.60 |
| 84 | 2009.12.03 00:30 | buy | 46 | 2.10 | 1.50608 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.03 00:30 | close | 39 | 1.50 | 1.50601 | 0.00000 | 0.00000 | 187.50 | 14268.10 |
| 86 | 2009.12.03 00:33 | close | 40 | 1.70 | 1.50663 | 0.00000 | 0.00000 | 163.20 | 14431.30 |
| 87 | 2009.12.03 00:36 | close | 41 | 1.70 | 1.50651 | 0.00000 | 0.00000 | 173.40 | 14604.70 |
| 88 | 2009.12.03 00:40 | close | 42 | 1.90 | 1.50701 | 0.00000 | 0.00000 | 150.10 | 14754.80 |
| 89 | 2009.12.03 00:43 | close | 43 | 1.90 | 1.50688 | 0.00000 | 0.00000 | 159.60 | 14914.40 |
| 90 | 2009.12.03 00:46 | close | 44 | 2.20 | 1.50738 | 0.00000 | 0.00000 | 294.80 | 15209.20 |
| 91 | 2009.12.03 00:50 | close | 45 | 2.10 | 1.50713 | 0.00000 | 0.00000 | 222.60 | 15431.80 |
| 92 | 2009.12.03 00:53 | close | 46 | 2.10 | 1.50726 | 0.00000 | 0.00000 | 247.80 | 15679.60 |
| 93 | 2009.12.04 02:37 | buy | 47 | 3.10 | 1.50545 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 02:40 | close | 47 | 3.10 | 1.50576 | 0.00000 | 0.00000 | 96.10 | 15775.70 |
| 95 | 2009.12.04 03:00 | buy | 48 | 3.20 | 1.50580 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 03:02 | buy | 49 | 2.90 | 1.50551 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.04 03:05 | buy | 50 | 2.80 | 1.50557 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.04 03:07 | buy | 51 | 2.60 | 1.50546 | 0.00000 | 0.00000 | ||
| 99 | 2009.12.04 03:10 | buy | 52 | 2.50 | 1.50572 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 03:10 | close | 49 | 2.90 | 1.50565 | 0.00000 | 0.00000 | 40.60 | 15816.30 |
| 101 | 2009.12.04 03:12 | buy | 53 | 2.50 | 1.50567 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.04 03:12 | close | 50 | 2.80 | 1.50560 | 0.00000 | 0.00000 | 8.40 | 15824.70 |
| 103 | 2009.12.04 03:15 | buy | 54 | 2.50 | 1.50588 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.04 03:15 | close | 48 | 3.20 | 1.50581 | 0.00000 | 0.00000 | 3.20 | 15827.90 |
| 105 | 2009.12.04 03:17 | buy | 55 | 2.60 | 1.50583 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.04 03:17 | close | 51 | 2.60 | 1.50576 | 0.00000 | 0.00000 | 78.00 | 15905.90 |
| 107 | 2009.12.04 03:20 | buy | 56 | 2.60 | 1.50604 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.04 03:20 | close | 52 | 2.50 | 1.50597 | 0.00000 | 0.00000 | 62.50 | 15968.40 |
| 109 | 2009.12.04 03:22 | buy | 57 | 2.60 | 1.50593 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.04 03:22 | close | 53 | 2.50 | 1.50586 | 0.00000 | 0.00000 | 47.50 | 16015.90 |
| 111 | 2009.12.04 03:25 | buy | 58 | 2.60 | 1.50599 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.04 03:25 | close | 54 | 2.50 | 1.50592 | 0.00000 | 0.00000 | 10.00 | 16025.90 |
| 113 | 2009.12.04 03:27 | buy | 59 | 2.50 | 1.50583 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.04 03:27 | buy | 60 | 2.40 | 1.50587 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.04 03:30 | buy | 61 | 2.20 | 1.50585 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.04 03:32 | buy | 62 | 2.10 | 1.50576 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.04 03:35 | buy | 63 | 2.00 | 1.50583 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.04 03:37 | buy | 64 | 1.80 | 1.50569 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.04 03:40 | buy | 65 | 1.80 | 1.50604 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.04 03:40 | close | 55 | 2.60 | 1.50597 | 0.00000 | 0.00000 | 36.40 | 16062.30 |
| 121 | 2009.12.04 03:42 | buy | 66 | 1.90 | 1.50597 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.04 03:42 | close | 59 | 2.50 | 1.50590 | 0.00000 | 0.00000 | 17.50 | 16079.80 |
| 123 | 2009.12.04 03:45 | buy | 67 | 2.00 | 1.50625 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.04 03:45 | close | 56 | 2.60 | 1.50618 | 0.00000 | 0.00000 | 36.40 | 16116.20 |
| 125 | 2009.12.04 03:47 | buy | 68 | 2.00 | 1.50618 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.04 03:47 | close | 57 | 2.60 | 1.50611 | 0.00000 | 0.00000 | 46.80 | 16163.00 |
| 127 | 2009.12.04 03:50 | buy | 69 | 2.20 | 1.50646 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.04 03:50 | close | 58 | 2.60 | 1.50639 | 0.00000 | 0.00000 | 104.00 | 16267.00 |
| 129 | 2009.12.04 03:52 | buy | 70 | 2.10 | 1.50632 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.04 03:52 | close | 60 | 2.40 | 1.50625 | 0.00000 | 0.00000 | 91.20 | 16358.20 |
| 131 | 2009.12.04 03:55 | buy | 71 | 2.20 | 1.50639 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.04 03:55 | close | 61 | 2.20 | 1.50632 | 0.00000 | 0.00000 | 103.40 | 16461.60 |
| 133 | 2009.12.04 03:57 | buy | 72 | 2.10 | 1.50618 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.04 03:57 | close | 62 | 2.10 | 1.50611 | 0.00000 | 0.00000 | 73.50 | 16535.10 |
| 135 | 2009.12.04 03:59 | buy | 73 | 2.10 | 1.50624 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.04 03:59 | close | 63 | 2.00 | 1.50617 | 0.00000 | 0.00000 | 68.00 | 16603.10 |
| 137 | 2009.12.04 04:00 | buy | 74 | 2.10 | 1.50624 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.04 04:00 | close | 64 | 1.80 | 1.50617 | 0.00000 | 0.00000 | 86.40 | 16689.50 |
| 139 | 2009.12.04 04:02 | buy | 75 | 2.20 | 1.50655 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.04 04:02 | close | 65 | 1.80 | 1.50648 | 0.00000 | 0.00000 | 79.20 | 16768.70 |
| 141 | 2009.12.04 04:05 | buy | 76 | 2.10 | 1.50647 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.04 04:05 | close | 66 | 1.90 | 1.50640 | 0.00000 | 0.00000 | 81.70 | 16850.40 |
| 143 | 2009.12.04 04:07 | buy | 77 | 2.20 | 1.50664 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 04:07 | close | 67 | 2.00 | 1.50657 | 0.00000 | 0.00000 | 64.00 | 16914.40 |
| 145 | 2009.12.04 04:10 | buy | 78 | 2.00 | 1.50629 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 04:10 | close | 68 | 2.00 | 1.50622 | 0.00000 | 0.00000 | 8.00 | 16922.40 |
| 147 | 2009.12.04 04:12 | buy | 79 | 2.10 | 1.50638 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 04:12 | close | 72 | 2.10 | 1.50631 | 0.00000 | 0.00000 | 27.30 | 16949.70 |
| 149 | 2009.12.04 04:15 | buy | 80 | 1.90 | 1.50603 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 04:17 | buy | 81 | 1.80 | 1.50612 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.04 04:17 | close | 80 | 1.90 | 1.50605 | 0.00000 | 0.00000 | 3.80 | 16953.50 |
| 152 | 2009.12.04 04:20 | buy | 82 | 1.60 | 1.50568 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.04 04:22 | buy | 83 | 1.60 | 1.50585 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 04:22 | close | 82 | 1.60 | 1.50578 | 0.00000 | 0.00000 | 16.00 | 16969.50 |
| 155 | 2009.12.04 04:25 | buy | 84 | 1.60 | 1.50577 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.04 04:27 | buy | 85 | 1.60 | 1.50603 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.04 04:27 | close | 83 | 1.60 | 1.50596 | 0.00000 | 0.00000 | 17.60 | 16987.10 |
| 158 | 2009.12.04 04:30 | buy | 86 | 1.50 | 1.50572 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.04 04:32 | buy | 87 | 1.40 | 1.50573 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 04:35 | buy | 88 | 1.30 | 1.50580 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.04 04:35 | close | 86 | 1.50 | 1.50573 | 0.00000 | 0.00000 | 1.50 | 16988.60 |
| 162 | 2009.12.04 04:37 | buy | 89 | 1.30 | 1.50567 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.04 04:40 | buy | 90 | 1.40 | 1.50599 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.04 04:40 | close | 84 | 1.60 | 1.50592 | 0.00000 | 0.00000 | 24.00 | 17012.60 |
| 165 | 2009.12.04 04:42 | buy | 91 | 1.40 | 1.50593 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 04:42 | close | 87 | 1.40 | 1.50586 | 0.00000 | 0.00000 | 18.20 | 17030.80 |
| 167 | 2009.12.04 04:45 | buy | 92 | 1.50 | 1.50619 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 04:45 | close | 85 | 1.60 | 1.50612 | 0.00000 | 0.00000 | 14.40 | 17045.20 |
| 169 | 2009.12.04 04:47 | buy | 93 | 1.50 | 1.50612 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 04:47 | close | 88 | 1.30 | 1.50605 | 0.00000 | 0.00000 | 32.50 | 17077.70 |
| 171 | 2009.12.04 04:50 | buy | 94 | 1.60 | 1.50638 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.04 04:50 | close | 73 | 2.10 | 1.50631 | 0.00000 | 0.00000 | 14.70 | 17092.40 |
| 173 | 2009.12.04 04:52 | buy | 95 | 1.60 | 1.50625 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.04 04:52 | close | 81 | 1.80 | 1.50618 | 0.00000 | 0.00000 | 10.80 | 17103.20 |
| 175 | 2009.12.04 04:55 | buy | 96 | 1.60 | 1.50632 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 04:55 | close | 74 | 2.10 | 1.50625 | 0.00000 | 0.00000 | 2.10 | 17105.30 |
| 177 | 2009.12.04 04:57 | buy | 97 | 1.50 | 1.50612 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 04:57 | close | 89 | 1.30 | 1.50605 | 0.00000 | 0.00000 | 49.40 | 17154.70 |
| 179 | 2009.12.04 04:59 | buy | 98 | 1.40 | 1.50594 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 05:00 | buy | 99 | 1.30 | 1.50595 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.04 05:02 | buy | 100 | 1.30 | 1.50597 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 05:05 | buy | 101 | 1.10 | 1.50589 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.04 05:07 | buy | 102 | 1.20 | 1.50604 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 05:07 | close | 91 | 1.40 | 1.50597 | 0.00000 | 0.00000 | 5.60 | 17160.30 |
| 185 | 2009.12.04 05:10 | buy | 103 | 1.00 | 1.50575 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.04 05:12 | buy | 104 | 1.00 | 1.50582 | 0.00000 | 0.00000 | ||
| 187 | 2009.12.04 05:15 | buy | 105 | 1.00 | 1.50553 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.04 05:17 | buy | 106 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.04 05:20 | buy | 107 | 1.00 | 1.50524 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.04 05:22 | buy | 108 | 1.00 | 1.50539 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.04 05:22 | close | 107 | 1.00 | 1.50532 | 0.00000 | 0.00000 | 8.00 | 17168.30 |
| 192 | 2009.12.04 05:25 | buy | 109 | 1.00 | 1.50531 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.04 05:27 | buy | 110 | 1.00 | 1.50553 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.04 05:27 | close | 108 | 1.00 | 1.50546 | 0.00000 | 0.00000 | 7.00 | 17175.30 |
| 195 | 2009.12.04 05:27 | buy | 111 | 1.00 | 1.50559 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.04 05:27 | close | 109 | 1.00 | 1.50552 | 0.00000 | 0.00000 | 21.00 | 17196.30 |
| 197 | 2009.12.04 05:30 | buy | 112 | 1.00 | 1.50564 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.04 05:30 | close | 105 | 1.00 | 1.50557 | 0.00000 | 0.00000 | 4.00 | 17200.30 |
| 199 | 2009.12.04 05:32 | buy | 113 | 1.00 | 1.50542 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.04 05:35 | buy | 114 | 1.00 | 1.50547 | 0.00000 | 0.00000 | ||
| 201 | 2009.12.04 05:40 | buy | 115 | 1.00 | 1.50559 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.04 05:40 | close | 113 | 1.00 | 1.50552 | 0.00000 | 0.00000 | 10.00 | 17210.30 |
| 203 | 2009.12.04 05:42 | buy | 116 | 1.00 | 1.50555 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.04 05:45 | buy | 117 | 1.00 | 1.50572 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.04 05:45 | close | 106 | 1.00 | 1.50565 | 0.00000 | 0.00000 | 5.00 | 17215.30 |
| 206 | 2009.12.04 05:47 | buy | 118 | 1.00 | 1.50568 | 0.00000 | 0.00000 | ||
| 207 | 2009.12.04 05:47 | close | 110 | 1.00 | 1.50561 | 0.00000 | 0.00000 | 8.00 | 17223.30 |
| 208 | 2009.12.04 05:50 | buy | 119 | 1.00 | 1.50585 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.04 05:50 | close | 103 | 1.00 | 1.50578 | 0.00000 | 0.00000 | 3.00 | 17226.30 |
| 210 | 2009.12.04 05:52 | buy | 120 | 1.00 | 1.50576 | 0.00000 | 0.00000 | ||
| 211 | 2009.12.04 05:52 | close | 111 | 1.00 | 1.50569 | 0.00000 | 0.00000 | 10.00 | 17236.30 |
| 212 | 2009.12.04 05:55 | buy | 121 | 1.00 | 1.50581 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.04 05:55 | close | 112 | 1.00 | 1.50574 | 0.00000 | 0.00000 | 10.00 | 17246.30 |
| 214 | 2009.12.04 05:57 | buy | 122 | 1.00 | 1.50568 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.04 05:57 | close | 114 | 1.00 | 1.50561 | 0.00000 | 0.00000 | 14.00 | 17260.30 |
| 216 | 2009.12.04 05:59 | buy | 123 | 1.00 | 1.50584 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.04 05:59 | close | 115 | 1.00 | 1.50577 | 0.00000 | 0.00000 | 18.00 | 17278.30 |
| 218 | 2009.12.04 06:00 | buy | 124 | 1.00 | 1.50578 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.04 06:00 | close | 116 | 1.00 | 1.50571 | 0.00000 | 0.00000 | 16.00 | 17294.30 |
| 220 | 2009.12.04 06:02 | buy | 125 | 1.00 | 1.50592 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.04 06:02 | close | 104 | 1.00 | 1.50585 | 0.00000 | 0.00000 | 3.00 | 17297.30 |
| 222 | 2009.12.04 06:05 | buy | 126 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.04 06:05 | close | 117 | 1.00 | 1.50573 | 0.00000 | 0.00000 | 1.00 | 17298.30 |
| 224 | 2009.12.04 06:07 | buy | 127 | 1.00 | 1.50605 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.04 06:07 | close | 98 | 1.40 | 1.50598 | 0.00000 | 0.00000 | 5.60 | 17303.90 |
| 226 | 2009.12.04 06:10 | buy | 128 | 1.00 | 1.50554 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.04 06:12 | buy | 129 | 1.00 | 1.50567 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.04 06:12 | close | 128 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 6.00 | 17309.90 |
| 229 | 2009.12.04 07:33 | buy | 130 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.04 07:33 | close | 90 | 1.40 | 1.50623 | 0.00000 | 0.00000 | 33.60 | 17343.50 |
| 231 | 2009.12.04 07:36 | buy | 131 | 1.00 | 1.50612 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.04 07:36 | close | 99 | 1.30 | 1.50605 | 0.00000 | 0.00000 | 13.00 | 17356.50 |
| 233 | 2009.12.04 07:40 | close | 69 | 2.20 | 1.50679 | 0.00000 | 0.00000 | 72.60 | 17429.10 |
| 234 | 2009.12.04 07:43 | close | 70 | 2.10 | 1.50660 | 0.00000 | 0.00000 | 58.80 | 17487.90 |
| 235 | 2009.12.04 07:46 | close | 71 | 2.20 | 1.50735 | 0.00000 | 0.00000 | 211.20 | 17699.10 |
| 236 | 2009.12.04 07:50 | close | 75 | 2.20 | 1.50698 | 0.00000 | 0.00000 | 94.60 | 17793.70 |
| 237 | 2009.12.04 07:53 | close | 76 | 2.10 | 1.50716 | 0.00000 | 0.00000 | 144.90 | 17938.60 |
| 238 | 2009.12.04 07:56 | close | 78 | 2.00 | 1.50660 | 0.00000 | 0.00000 | 62.00 | 18000.60 |
| 239 | 2009.12.04 07:59 | close | 77 | 2.20 | 1.50687 | 0.00000 | 0.00000 | 50.60 | 18051.20 |
| 240 | 2009.12.04 08:00 | close | 79 | 2.10 | 1.50691 | 0.00000 | 0.00000 | 111.30 | 18162.50 |
| 241 | 2009.12.04 08:02 | close | 92 | 1.50 | 1.50687 | 0.00000 | 0.00000 | 102.00 | 18264.50 |
| 242 | 2009.12.04 08:05 | close | 93 | 1.50 | 1.50701 | 0.00000 | 0.00000 | 133.50 | 18398.00 |
| 243 | 2009.12.04 08:07 | close | 94 | 1.60 | 1.50674 | 0.00000 | 0.00000 | 57.60 | 18455.60 |
| 244 | 2009.12.04 08:10 | close | 95 | 1.60 | 1.50741 | 0.00000 | 0.00000 | 185.60 | 18641.20 |
| 245 | 2009.12.04 08:12 | close | 96 | 1.60 | 1.50728 | 0.00000 | 0.00000 | 153.60 | 18794.80 |
| 246 | 2009.12.04 08:15 | close | 97 | 1.50 | 1.50782 | 0.00000 | 0.00000 | 255.00 | 19049.80 |
| 247 | 2009.12.04 08:17 | close | 100 | 1.30 | 1.50768 | 0.00000 | 0.00000 | 222.30 | 19272.10 |
| 248 | 2009.12.04 08:20 | close | 101 | 1.10 | 1.50822 | 0.00000 | 0.00000 | 256.30 | 19528.40 |
| 249 | 2009.12.04 08:22 | close | 102 | 1.20 | 1.50795 | 0.00000 | 0.00000 | 229.20 | 19757.60 |
| 250 | 2009.12.04 08:25 | close | 118 | 1.00 | 1.50809 | 0.00000 | 0.00000 | 241.00 | 19998.60 |
| 251 | 2009.12.04 08:27 | close | 119 | 1.00 | 1.50768 | 0.00000 | 0.00000 | 183.00 | 20181.60 |
| 252 | 2009.12.04 08:27 | close | 120 | 1.00 | 1.50809 | 0.00000 | 0.00000 | 233.00 | 20414.60 |
| 253 | 2009.12.04 08:30 | close | 121 | 1.00 | 1.50800 | 0.00000 | 0.00000 | 219.00 | 20633.60 |
| 254 | 2009.12.04 08:32 | close | 122 | 1.00 | 1.50797 | 0.00000 | 0.00000 | 229.00 | 20862.60 |
| 255 | 2009.12.04 08:35 | close | 123 | 1.00 | 1.50808 | 0.00000 | 0.00000 | 224.00 | 21086.60 |
| 256 | 2009.12.04 08:37 | close | 124 | 1.00 | 1.50786 | 0.00000 | 0.00000 | 208.00 | 21294.60 |
| 257 | 2009.12.04 08:40 | close | 125 | 1.00 | 1.50841 | 0.00000 | 0.00000 | 249.00 | 21543.60 |
| 258 | 2009.12.04 08:42 | close | 126 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 250.00 | 21793.60 |
| 259 | 2009.12.04 08:45 | close | 127 | 1.00 | 1.50873 | 0.00000 | 0.00000 | 268.00 | 22061.60 |
| 260 | 2009.12.04 08:47 | close | 129 | 1.00 | 1.50862 | 0.00000 | 0.00000 | 295.00 | 22356.60 |
| 261 | 2009.12.04 08:50 | close | 130 | 1.00 | 1.50906 | 0.00000 | 0.00000 | 276.00 | 22632.60 |
| 262 | 2009.12.04 08:52 | close | 131 | 1.00 | 1.50884 | 0.00000 | 0.00000 | 272.00 | 22904.60 |
| 263 | 2009.12.08 06:00 | sell | 132 | 4.60 | 1.48430 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 06:02 | sell | 133 | 4.20 | 1.48486 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.08 06:05 | sell | 134 | 4.00 | 1.48471 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 06:05 | close | 133 | 4.20 | 1.48478 | 0.00000 | 0.00000 | 33.60 | 22938.20 |
| 267 | 2009.12.08 06:07 | sell | 135 | 4.00 | 1.48500 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 06:10 | sell | 136 | 3.90 | 1.48443 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.08 06:10 | close | 134 | 4.00 | 1.48450 | 0.00000 | 0.00000 | 84.00 | 23022.20 |
| 270 | 2009.12.08 06:12 | sell | 137 | 3.80 | 1.48457 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.08 06:12 | close | 135 | 4.00 | 1.48464 | 0.00000 | 0.00000 | 144.00 | 23166.20 |
| 272 | 2009.12.08 06:15 | sell | 138 | 4.00 | 1.48400 | 0.00000 | 0.00000 | ||
| 273 | 2009.12.08 06:15 | close | 132 | 4.60 | 1.48407 | 0.00000 | 0.00000 | 105.80 | 23272.00 |
| 274 | 2009.12.08 06:17 | sell | 139 | 4.00 | 1.48414 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.08 06:17 | close | 136 | 3.90 | 1.48421 | 0.00000 | 0.00000 | 85.80 | 23357.80 |
| 276 | 2009.12.08 06:20 | close | 137 | 3.80 | 1.48350 | 0.00000 | 0.00000 | 406.60 | 23764.40 |
| 277 | 2009.12.08 06:22 | close | 138 | 4.00 | 1.48379 | 0.00000 | 0.00000 | 84.00 | 23848.40 |
| 278 | 2009.12.08 06:25 | close | 139 | 4.00 | 1.48364 | 0.00000 | 0.00000 | 200.00 | 24048.40 |
| 279 | 2009.12.08 06:27 | sell | 140 | 4.80 | 1.48400 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.08 06:27 | close | 140 | 4.80 | 1.48356 | 0.00000 | 0.00000 | 211.20 | 24259.60 |
| 281 | 2009.12.08 06:40 | sell | 141 | 4.90 | 1.48381 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.08 06:42 | close | 141 | 4.90 | 1.48365 | 0.00000 | 0.00000 | 78.40 | 24338.00 |
| 283 | 2009.12.08 06:45 | sell | 142 | 4.90 | 1.48450 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.08 06:47 | sell | 143 | 4.60 | 1.48427 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.08 06:47 | close | 142 | 4.90 | 1.48434 | 0.00000 | 0.00000 | 78.40 | 24416.40 |
| 286 | 2009.12.08 06:50 | sell | 144 | 4.50 | 1.48519 | 0.00000 | 0.00000 | ||
| 287 | 2009.12.08 06:52 | sell | 145 | 4.30 | 1.48473 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.08 06:52 | close | 144 | 4.50 | 1.48480 | 0.00000 | 0.00000 | 175.50 | 24591.90 |
| 289 | 2009.12.08 06:55 | sell | 146 | 4.30 | 1.48496 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.08 06:57 | sell | 147 | 4.20 | 1.48427 | 0.00000 | 0.00000 | ||
| 291 | 2009.12.08 06:57 | close | 145 | 4.30 | 1.48434 | 0.00000 | 0.00000 | 167.70 | 24759.60 |
| 292 | 2009.12.08 06:59 | sell | 148 | 4.20 | 1.48419 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.08 06:59 | close | 143 | 4.60 | 1.48426 | 0.00000 | 0.00000 | 4.60 | 24764.20 |
| 294 | 2009.12.08 07:00 | sell | 149 | 4.20 | 1.48427 | 0.00000 | 0.00000 | ||
| 295 | 2009.12.08 07:00 | close | 146 | 4.30 | 1.48434 | 0.00000 | 0.00000 | 266.60 | 25030.80 |
| 296 | 2009.12.08 07:02 | sell | 150 | 4.00 | 1.48511 | 0.00000 | 0.00000 | ||
| 297 | 2009.12.08 07:05 | sell | 151 | 3.90 | 1.48484 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.08 07:05 | close | 150 | 4.00 | 1.48491 | 0.00000 | 0.00000 | 80.00 | 25110.80 |
| 299 | 2009.12.08 07:07 | sell | 152 | 3.70 | 1.48539 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.08 07:10 | sell | 153 | 3.90 | 1.48429 | 0.00000 | 0.00000 | ||
| 301 | 2009.12.08 07:10 | close | 151 | 3.90 | 1.48436 | 0.00000 | 0.00000 | 187.20 | 25298.00 |
| 302 | 2009.12.08 07:12 | sell | 154 | 3.80 | 1.48456 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.08 07:12 | close | 152 | 3.70 | 1.48463 | 0.00000 | 0.00000 | 281.20 | 25579.20 |
| 304 | 2009.12.08 07:15 | close | 147 | 4.20 | 1.48353 | 0.00000 | 0.00000 | 310.80 | 25890.00 |
| 305 | 2009.12.08 07:17 | close | 148 | 4.20 | 1.48381 | 0.00000 | 0.00000 | 159.60 | 26049.60 |
| 306 | 2009.12.08 07:20 | close | 149 | 4.20 | 1.48243 | 0.00000 | 0.00000 | 772.80 | 26822.40 |
| 307 | 2009.12.08 07:22 | close | 153 | 3.90 | 1.48298 | 0.00000 | 0.00000 | 510.90 | 27333.30 |
| 308 | 2009.12.08 07:25 | close | 154 | 3.80 | 1.48271 | 0.00000 | 0.00000 | 703.00 | 28036.30 |
| 309 | 2009.12.08 07:50 | sell | 155 | 5.60 | 1.48436 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.08 07:52 | sell | 156 | 5.30 | 1.48402 | 0.00000 | 0.00000 | ||
| 311 | 2009.12.08 07:52 | close | 155 | 5.60 | 1.48409 | 0.00000 | 0.00000 | 151.20 | 28187.50 |
| 312 | 2009.12.08 07:55 | sell | 157 | 5.30 | 1.48419 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.08 07:57 | close | 156 | 5.30 | 1.48375 | 0.00000 | 0.00000 | 143.10 | 28330.60 |
| 314 | 2009.12.08 07:59 | close | 157 | 5.30 | 1.48382 | 0.00000 | 0.00000 | 196.10 | 28526.70 |
| 315 | 2009.12.08 08:07 | sell | 158 | 5.70 | 1.48407 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.08 08:10 | close | 158 | 5.70 | 1.48317 | 0.00000 | 0.00000 | 513.00 | 29039.70 |
| 317 | 2009.12.09 15:07 | sell | 159 | 5.80 | 1.47357 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.09 15:10 | close | 159 | 5.80 | 1.47235 | 0.00000 | 0.00000 | 707.60 | 29747.30 |
| 319 | 2009.12.09 16:50 | sell | 160 | 5.90 | 1.47535 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.09 16:52 | sell | 161 | 5.70 | 1.47458 | 0.00000 | 0.00000 | ||
| 321 | 2009.12.09 16:52 | close | 160 | 5.90 | 1.47465 | 0.00000 | 0.00000 | 413.00 | 30160.30 |
| 322 | 2009.12.09 16:55 | sell | 162 | 5.60 | 1.47496 | 0.00000 | 0.00000 | ||
| 323 | 2009.12.09 16:57 | close | 161 | 5.70 | 1.47388 | 0.00000 | 0.00000 | 399.00 | 30559.30 |
| 324 | 2009.12.09 16:59 | sell | 163 | 5.80 | 1.47449 | 0.00000 | 0.00000 | ||
| 325 | 2009.12.09 16:59 | close | 162 | 5.60 | 1.47456 | 0.00000 | 0.00000 | 224.00 | 30783.30 |
| 326 | 2009.12.09 17:00 | sell | 164 | 5.80 | 1.47448 | 0.00000 | 0.00000 | ||
| 327 | 2009.12.09 17:02 | sell | 165 | 5.40 | 1.47454 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.09 17:05 | sell | 166 | 5.20 | 1.47427 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.09 17:05 | close | 163 | 5.80 | 1.47434 | 0.00000 | 0.00000 | 87.00 | 30870.30 |
| 330 | 2009.12.09 17:07 | sell | 167 | 5.10 | 1.47481 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.09 17:10 | sell | 168 | 5.20 | 1.47372 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.09 17:10 | close | 164 | 5.80 | 1.47379 | 0.00000 | 0.00000 | 400.20 | 31270.50 |
| 333 | 2009.12.09 17:12 | sell | 169 | 5.10 | 1.47399 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.09 17:12 | close | 165 | 5.40 | 1.47406 | 0.00000 | 0.00000 | 259.20 | 31529.70 |
| 335 | 2009.12.09 17:15 | close | 166 | 5.20 | 1.47298 | 0.00000 | 0.00000 | 670.80 | 32200.50 |
| 336 | 2009.12.09 17:17 | close | 167 | 5.10 | 1.47325 | 0.00000 | 0.00000 | 795.60 | 32996.10 |
| 337 | 2009.12.09 17:20 | close | 168 | 5.20 | 1.47189 | 0.00000 | 0.00000 | 951.60 | 33947.70 |
| 338 | 2009.12.09 17:22 | close | 169 | 5.10 | 1.47243 | 0.00000 | 0.00000 | 795.60 | 34743.30 |
| 339 | 2009.12.11 04:45 | sell | 170 | 6.90 | 1.47292 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.11 04:47 | close | 170 | 6.90 | 1.47289 | 0.00000 | 0.00000 | 20.70 | 34764.00 |
| 341 | 2009.12.11 04:50 | sell | 171 | 7.00 | 1.47322 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.11 04:52 | sell | 172 | 6.60 | 1.47302 | 0.00000 | 0.00000 | ||
| 343 | 2009.12.11 04:52 | close | 171 | 7.00 | 1.47309 | 0.00000 | 0.00000 | 91.00 | 34855.00 |
| 344 | 2009.12.11 04:55 | sell | 173 | 6.60 | 1.47312 | 0.00000 | 0.00000 | ||
| 345 | 2009.12.11 04:57 | close | 172 | 6.60 | 1.47289 | 0.00000 | 0.00000 | 85.80 | 34940.80 |
| 346 | 2009.12.11 04:59 | close | 173 | 6.60 | 1.47277 | 0.00000 | 0.00000 | 231.00 | 35171.80 |
| 347 | 2009.12.11 05:00 | sell | 174 | 7.00 | 1.47267 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.11 05:02 | close | 174 | 7.00 | 1.47237 | 0.00000 | 0.00000 | 210.00 | 35381.80 |
| 349 | 2009.12.11 05:10 | sell | 175 | 7.10 | 1.47264 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.11 05:15 | sell | 176 | 6.60 | 1.47290 | 0.00000 | 0.00000 | ||
| 351 | 2009.12.11 05:17 | sell | 177 | 6.20 | 1.47281 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.11 05:17 | close | 176 | 6.60 | 1.47288 | 0.00000 | 0.00000 | 13.20 | 35395.00 |
| 353 | 2009.12.11 05:27 | sell | 178 | 6.30 | 1.47281 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.11 05:27 | sell | 179 | 5.80 | 1.47297 | 0.00000 | 0.00000 | ||
| 355 | 2009.12.11 05:35 | sell | 180 | 5.50 | 1.47293 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.11 05:40 | sell | 181 | 5.30 | 1.47275 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.11 05:40 | close | 179 | 5.80 | 1.47282 | 0.00000 | 0.00000 | 87.00 | 35482.00 |
| 358 | 2009.12.11 05:42 | sell | 182 | 5.20 | 1.47284 | 0.00000 | 0.00000 | ||
| 359 | 2009.12.11 05:42 | close | 180 | 5.50 | 1.47291 | 0.00000 | 0.00000 | 11.00 | 35493.00 |
| 360 | 2009.12.11 05:45 | close | 175 | 7.10 | 1.47256 | 0.00000 | 0.00000 | 56.80 | 35549.80 |
| 361 | 2009.12.11 05:47 | close | 177 | 6.20 | 1.47265 | 0.00000 | 0.00000 | 99.20 | 35649.00 |
| 362 | 2009.12.11 05:50 | close | 178 | 6.30 | 1.47220 | 0.00000 | 0.00000 | 384.30 | 36033.30 |
| 363 | 2009.12.11 05:52 | close | 181 | 5.30 | 1.47238 | 0.00000 | 0.00000 | 196.10 | 36229.40 |
| 364 | 2009.12.11 05:55 | close | 182 | 5.20 | 1.47229 | 0.00000 | 0.00000 | 286.00 | 36515.40 |
| 365 | 2009.12.11 07:47 | sell | 183 | 7.30 | 1.47292 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.11 07:50 | close | 183 | 7.30 | 1.47207 | 0.00000 | 0.00000 | 620.50 | 37135.90 |
| 367 | 2009.12.11 08:20 | sell | 184 | 7.40 | 1.47271 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.11 08:22 | close | 184 | 7.40 | 1.47255 | 0.00000 | 0.00000 | 118.40 | 37254.30 |
| 369 | 2009.12.11 08:32 | sell | 185 | 7.50 | 1.47311 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.11 08:35 | sell | 186 | 7.00 | 1.47299 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.11 08:35 | close | 185 | 7.50 | 1.47306 | 0.00000 | 0.00000 | 37.50 | 37291.80 |
| 372 | 2009.12.11 08:37 | sell | 187 | 7.00 | 1.47322 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.11 08:40 | sell | 188 | 6.70 | 1.47276 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.11 08:40 | close | 186 | 7.00 | 1.47283 | 0.00000 | 0.00000 | 112.00 | 37403.80 |
| 375 | 2009.12.11 08:42 | sell | 189 | 6.70 | 1.47288 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.11 08:42 | close | 187 | 7.00 | 1.47295 | 0.00000 | 0.00000 | 189.00 | 37592.80 |
| 377 | 2009.12.11 08:45 | close | 188 | 6.70 | 1.47249 | 0.00000 | 0.00000 | 180.90 | 37773.70 |
| 378 | 2009.12.11 08:47 | close | 189 | 6.70 | 1.47260 | 0.00000 | 0.00000 | 187.60 | 37961.30 |
| 379 | 2009.12.15 03:00 | sell | 190 | 7.60 | 1.46521 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.15 03:03 | close | 190 | 7.60 | 1.46480 | 0.00000 | 0.00000 | 311.60 | 38272.90 |
| 381 | 2009.12.15 03:50 | sell | 191 | 7.70 | 1.46508 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.15 03:52 | close | 191 | 7.70 | 1.46504 | 0.00000 | 0.00000 | 30.80 | 38303.70 |
| 383 | 2009.12.15 03:55 | sell | 192 | 7.70 | 1.46502 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.15 03:57 | close | 192 | 7.70 | 1.46492 | 0.00000 | 0.00000 | 77.00 | 38380.70 |
| 385 | 2009.12.15 05:10 | sell | 193 | 7.70 | 1.46524 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.15 05:15 | sell | 194 | 7.20 | 1.46547 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.15 05:17 | sell | 195 | 6.80 | 1.46539 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.15 05:17 | close | 194 | 7.20 | 1.46546 | 0.00000 | 0.00000 | 7.20 | 38387.90 |
| 389 | 2009.12.15 05:20 | sell | 196 | 6.70 | 1.46569 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.15 05:22 | sell | 197 | 6.40 | 1.46554 | 0.00000 | 0.00000 | ||
| 391 | 2009.12.15 05:22 | close | 196 | 6.70 | 1.46561 | 0.00000 | 0.00000 | 53.60 | 38441.50 |
| 392 | 2009.12.15 05:25 | sell | 198 | 6.30 | 1.46562 | 0.00000 | 0.00000 | ||
| 393 | 2009.12.15 05:27 | sell | 199 | 6.10 | 1.46539 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.15 05:27 | close | 197 | 6.40 | 1.46546 | 0.00000 | 0.00000 | 51.20 | 38492.70 |
| 395 | 2009.12.15 05:27 | sell | 200 | 6.00 | 1.46553 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.15 05:27 | close | 198 | 6.30 | 1.46560 | 0.00000 | 0.00000 | 12.60 | 38505.30 |
| 397 | 2009.12.15 05:30 | sell | 201 | 6.00 | 1.46554 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.15 05:32 | sell | 202 | 5.50 | 1.46572 | 0.00000 | 0.00000 | ||
| 399 | 2009.12.15 05:35 | sell | 203 | 5.30 | 1.46565 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.15 05:37 | sell | 204 | 4.80 | 1.46580 | 0.00000 | 0.00000 | ||
| 401 | 2009.12.15 05:40 | sell | 205 | 4.80 | 1.46550 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.15 05:40 | close | 202 | 5.50 | 1.46557 | 0.00000 | 0.00000 | 82.50 | 38587.80 |
| 403 | 2009.12.15 05:42 | sell | 206 | 4.80 | 1.46557 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.15 05:42 | close | 204 | 4.80 | 1.46564 | 0.00000 | 0.00000 | 76.80 | 38664.60 |
| 405 | 2009.12.15 05:45 | sell | 207 | 5.10 | 1.46527 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.15 05:45 | close | 195 | 6.80 | 1.46534 | 0.00000 | 0.00000 | 34.00 | 38698.60 |
| 407 | 2009.12.15 05:47 | sell | 208 | 5.10 | 1.46535 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.15 05:47 | close | 200 | 6.00 | 1.46542 | 0.00000 | 0.00000 | 66.00 | 38764.60 |
| 409 | 2009.12.15 05:50 | close | 193 | 7.70 | 1.46504 | 0.00000 | 0.00000 | 154.00 | 38918.60 |
| 410 | 2009.12.15 05:52 | close | 199 | 6.10 | 1.46519 | 0.00000 | 0.00000 | 122.00 | 39040.60 |
| 411 | 2009.12.15 05:55 | close | 201 | 6.00 | 1.46512 | 0.00000 | 0.00000 | 252.00 | 39292.60 |
| 412 | 2009.12.15 05:57 | sell | 209 | 6.50 | 1.46527 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.15 05:57 | close | 203 | 5.30 | 1.46534 | 0.00000 | 0.00000 | 164.30 | 39456.90 |
| 414 | 2009.12.15 05:59 | sell | 210 | 6.30 | 1.46537 | 0.00000 | 0.00000 | ||
| 415 | 2009.12.15 05:59 | close | 205 | 4.80 | 1.46544 | 0.00000 | 0.00000 | 28.80 | 39485.70 |
| 416 | 2009.12.15 06:00 | sell | 211 | 6.20 | 1.46534 | 0.00000 | 0.00000 | ||
| 417 | 2009.12.15 06:00 | close | 206 | 4.80 | 1.46541 | 0.00000 | 0.00000 | 76.80 | 39562.50 |
| 418 | 2009.12.15 06:02 | sell | 212 | 6.20 | 1.46522 | 0.00000 | 0.00000 | ||
| 419 | 2009.12.15 06:02 | close | 208 | 5.10 | 1.46529 | 0.00000 | 0.00000 | 30.60 | 39593.10 |
| 420 | 2009.12.15 06:05 | close | 207 | 5.10 | 1.46514 | 0.00000 | 0.00000 | 66.30 | 39659.40 |
| 421 | 2009.12.15 06:07 | sell | 213 | 6.40 | 1.46537 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.15 06:10 | close | 209 | 6.50 | 1.46484 | 0.00000 | 0.00000 | 279.50 | 39938.90 |
| 423 | 2009.12.15 06:12 | close | 210 | 6.30 | 1.46499 | 0.00000 | 0.00000 | 239.40 | 40178.30 |
| 424 | 2009.12.15 06:15 | close | 211 | 6.20 | 1.46440 | 0.00000 | 0.00000 | 582.80 | 40761.10 |
| 425 | 2009.12.15 06:17 | close | 212 | 6.20 | 1.46455 | 0.00000 | 0.00000 | 415.40 | 41176.50 |
| 426 | 2009.12.15 06:20 | close | 213 | 6.40 | 1.46380 | 0.00000 | 0.00000 | 1004.80 | 42181.30 |
| 427 | 2009.12.16 15:50 | sell | 214 | 8.40 | 1.45876 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.16 15:52 | sell | 215 | 8.10 | 1.45787 | 0.00000 | 0.00000 | ||
| 429 | 2009.12.16 15:52 | close | 214 | 8.40 | 1.45794 | 0.00000 | 0.00000 | 688.80 | 42870.10 |
| 430 | 2009.12.16 15:55 | sell | 216 | 8.00 | 1.45832 | 0.00000 | 0.00000 | ||
| 431 | 2009.12.16 15:57 | close | 215 | 8.10 | 1.45705 | 0.00000 | 0.00000 | 664.20 | 43534.30 |
| 432 | 2009.12.16 15:59 | close | 216 | 8.00 | 1.45773 | 0.00000 | 0.00000 | 472.00 | 44006.30 |
| 433 | 2009.12.16 16:00 | sell | 217 | 8.80 | 1.45767 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.16 16:02 | sell | 218 | 8.10 | 1.45872 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.16 16:05 | sell | 219 | 7.70 | 1.45850 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.16 16:05 | close | 218 | 8.10 | 1.45857 | 0.00000 | 0.00000 | 121.50 | 44127.80 |
| 437 | 2009.12.16 16:07 | sell | 220 | 7.60 | 1.45893 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.16 16:10 | sell | 221 | 7.50 | 1.45807 | 0.00000 | 0.00000 | ||
| 439 | 2009.12.16 16:10 | close | 219 | 7.70 | 1.45814 | 0.00000 | 0.00000 | 277.20 | 44405.00 |
| 440 | 2009.12.16 16:12 | sell | 222 | 7.40 | 1.45829 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.16 16:12 | close | 220 | 7.60 | 1.45836 | 0.00000 | 0.00000 | 433.20 | 44838.20 |
| 442 | 2009.12.16 16:15 | sell | 223 | 7.80 | 1.45743 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.16 16:15 | close | 217 | 8.80 | 1.45750 | 0.00000 | 0.00000 | 149.60 | 44987.80 |
| 444 | 2009.12.16 16:17 | sell | 224 | 7.80 | 1.45764 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.16 16:17 | close | 221 | 7.50 | 1.45771 | 0.00000 | 0.00000 | 270.00 | 45257.80 |
| 446 | 2009.12.16 16:20 | close | 222 | 7.40 | 1.45664 | 0.00000 | 0.00000 | 1221.00 | 46478.80 |
| 447 | 2009.12.16 16:22 | close | 223 | 7.80 | 1.45707 | 0.00000 | 0.00000 | 280.80 | 46759.60 |
| 448 | 2009.12.16 16:25 | close | 224 | 7.80 | 1.45685 | 0.00000 | 0.00000 | 616.20 | 47375.80 |
| 449 | 2009.12.16 16:27 | sell | 225 | 9.50 | 1.45743 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.16 16:27 | close | 225 | 9.50 | 1.45685 | 0.00000 | 0.00000 | 551.00 | 47926.80 |
| 451 | 2009.12.16 16:33 | sell | 226 | 9.60 | 1.45770 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.16 16:36 | sell | 227 | 9.00 | 1.45753 | 0.00000 | 0.00000 | ||
| 453 | 2009.12.16 16:36 | close | 226 | 9.60 | 1.45760 | 0.00000 | 0.00000 | 96.00 | 48022.80 |
| 454 | 2009.12.16 16:40 | sell | 228 | 8.90 | 1.45823 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.16 16:43 | sell | 229 | 8.50 | 1.45805 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.16 16:43 | close | 228 | 8.90 | 1.45812 | 0.00000 | 0.00000 | 97.90 | 48120.70 |
| 457 | 2009.12.16 16:46 | sell | 230 | 8.20 | 1.45876 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.16 16:50 | sell | 231 | 7.90 | 1.45841 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.16 16:50 | close | 230 | 8.20 | 1.45848 | 0.00000 | 0.00000 | 229.60 | 48350.30 |
| 460 | 2009.12.16 16:53 | sell | 232 | 7.80 | 1.45858 | 0.00000 | 0.00000 | ||
| 461 | 2009.12.16 16:56 | sell | 233 | 7.70 | 1.45805 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.16 16:56 | close | 231 | 7.90 | 1.45812 | 0.00000 | 0.00000 | 229.10 | 48579.40 |
| 463 | 2009.12.16 16:59 | sell | 234 | 7.90 | 1.45778 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.16 16:59 | close | 229 | 8.50 | 1.45785 | 0.00000 | 0.00000 | 170.00 | 48749.40 |
| 465 | 2009.12.16 17:00 | sell | 235 | 7.90 | 1.45785 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.16 17:00 | close | 232 | 7.80 | 1.45792 | 0.00000 | 0.00000 | 514.80 | 49264.20 |
| 467 | 2009.12.16 17:02 | sell | 236 | 7.30 | 1.45868 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.16 17:05 | sell | 237 | 7.10 | 1.45848 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.16 17:05 | close | 236 | 7.30 | 1.45855 | 0.00000 | 0.00000 | 94.90 | 49359.10 |
| 470 | 2009.12.16 17:07 | sell | 238 | 6.70 | 1.45888 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.16 17:10 | sell | 239 | 7.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.16 17:10 | close | 237 | 7.10 | 1.45815 | 0.00000 | 0.00000 | 234.30 | 49593.40 |
| 473 | 2009.12.16 17:12 | sell | 240 | 6.90 | 1.45828 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.16 17:12 | close | 238 | 6.70 | 1.45835 | 0.00000 | 0.00000 | 355.10 | 49948.50 |
| 475 | 2009.12.16 17:15 | close | 233 | 7.70 | 1.45754 | 0.00000 | 0.00000 | 392.70 | 50341.20 |
| 476 | 2009.12.16 17:17 | close | 234 | 7.90 | 1.45774 | 0.00000 | 0.00000 | 31.60 | 50372.80 |
| 477 | 2009.12.16 17:20 | close | 227 | 9.00 | 1.45674 | 0.00000 | 0.00000 | 711.00 | 51083.80 |
| 478 | 2009.12.16 17:22 | close | 235 | 7.90 | 1.45714 | 0.00000 | 0.00000 | 560.90 | 51644.70 |
| 479 | 2009.12.16 17:25 | close | 239 | 7.10 | 1.45694 | 0.00000 | 0.00000 | 809.40 | 52454.10 |
| 480 | 2009.12.16 17:27 | close | 240 | 6.90 | 1.45754 | 0.00000 | 0.00000 | 510.60 | 52964.70 |
| 481 | 2009.12.16 17:30 | sell | 241 | 10.60 | 1.45781 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.16 17:35 | close | 241 | 10.60 | 1.45775 | 0.00000 | 0.00000 | 63.60 | 53028.30 |
| 483 | 2009.12.16 17:37 | sell | 242 | 10.60 | 1.45786 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.16 17:40 | close | 242 | 10.60 | 1.45757 | 0.00000 | 0.00000 | 307.40 | 53335.70 |
| 485 | 2009.12.16 18:00 | sell | 243 | 10.70 | 1.45749 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.16 18:02 | sell | 244 | 10.00 | 1.45753 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.16 18:05 | sell | 245 | 9.50 | 1.45730 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.16 18:05 | close | 243 | 10.70 | 1.45737 | 0.00000 | 0.00000 | 128.40 | 53464.10 |
| 489 | 2009.12.16 18:07 | sell | 246 | 9.40 | 1.45777 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.16 18:10 | close | 244 | 10.00 | 1.45689 | 0.00000 | 0.00000 | 640.00 | 54104.10 |
| 491 | 2009.12.16 18:12 | close | 245 | 9.50 | 1.45713 | 0.00000 | 0.00000 | 161.50 | 54265.60 |
| 492 | 2009.12.16 18:15 | close | 246 | 9.40 | 1.45619 | 0.00000 | 0.00000 | 1485.20 | 55750.80 |
| 493 | 2009.12.16 20:07 | sell | 247 | 11.20 | 1.45737 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.16 20:10 | close | 247 | 11.20 | 1.45514 | 0.00000 | 0.00000 | 2497.60 | 58248.40 |
| 495 | 2009.12.18 09:15 | sell | 248 | 11.60 | 1.43955 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.18 09:17 | sell | 249 | 11.00 | 1.43934 | 0.00000 | 0.00000 | ||
| 497 | 2009.12.18 09:17 | close | 248 | 11.60 | 1.43941 | 0.00000 | 0.00000 | 162.40 | 58410.80 |
| 498 | 2009.12.18 09:20 | sell | 250 | 10.80 | 1.44018 | 0.00000 | 0.00000 | ||
| 499 | 2009.12.18 09:22 | sell | 251 | 10.40 | 1.43976 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.18 09:22 | close | 250 | 10.80 | 1.43983 | 0.00000 | 0.00000 | 378.00 | 58788.80 |
| 501 | 2009.12.18 09:25 | sell | 252 | 10.30 | 1.43997 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.18 09:27 | sell | 253 | 10.10 | 1.43934 | 0.00000 | 0.00000 | ||
| 503 | 2009.12.18 09:27 | close | 251 | 10.40 | 1.43941 | 0.00000 | 0.00000 | 364.00 | 59152.80 |
| 504 | 2009.12.18 09:27 | sell | 254 | 10.00 | 1.43957 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.18 09:27 | close | 252 | 10.30 | 1.43964 | 0.00000 | 0.00000 | 339.90 | 59492.70 |
| 506 | 2009.12.18 09:30 | sell | 255 | 10.00 | 1.43959 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.18 09:32 | close | 249 | 11.00 | 1.43866 | 0.00000 | 0.00000 | 748.00 | 60240.70 |
| 508 | 2009.12.18 09:35 | close | 253 | 10.10 | 1.43879 | 0.00000 | 0.00000 | 555.50 | 60796.20 |
| 509 | 2009.12.18 09:37 | close | 254 | 10.00 | 1.43854 | 0.00000 | 0.00000 | 1030.00 | 61826.20 |
| 510 | 2009.12.18 09:40 | sell | 256 | 11.90 | 1.43908 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.18 09:40 | close | 255 | 10.00 | 1.43915 | 0.00000 | 0.00000 | 440.00 | 62266.20 |
| 512 | 2009.12.18 09:42 | sell | 257 | 11.80 | 1.43896 | 0.00000 | 0.00000 | ||
| 513 | 2009.12.18 09:42 | close | 256 | 11.90 | 1.43903 | 0.00000 | 0.00000 | 59.50 | 62325.70 |
| 514 | 2009.12.18 09:45 | sell | 258 | 11.70 | 1.43945 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.18 09:47 | sell | 259 | 11.00 | 1.43933 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.18 09:47 | close | 258 | 11.70 | 1.43940 | 0.00000 | 0.00000 | 58.50 | 62384.20 |
| 517 | 2009.12.18 09:50 | sell | 260 | 10.80 | 1.43982 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.18 09:52 | sell | 261 | 10.40 | 1.43957 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.18 09:52 | close | 260 | 10.80 | 1.43964 | 0.00000 | 0.00000 | 194.40 | 62578.60 |
| 520 | 2009.12.18 09:55 | sell | 262 | 10.30 | 1.43970 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.18 09:57 | sell | 263 | 10.00 | 1.43933 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.18 09:57 | close | 261 | 10.40 | 1.43940 | 0.00000 | 0.00000 | 176.80 | 62755.40 |
| 523 | 2009.12.18 09:59 | sell | 264 | 9.70 | 1.43965 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.18 10:00 | sell | 265 | 9.40 | 1.43945 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.18 10:00 | close | 262 | 10.30 | 1.43952 | 0.00000 | 0.00000 | 185.40 | 62940.80 |
| 526 | 2009.12.18 10:02 | sell | 266 | 9.50 | 1.43933 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.18 10:02 | close | 264 | 9.70 | 1.43940 | 0.00000 | 0.00000 | 242.50 | 63183.30 |
| 528 | 2009.12.18 10:05 | sell | 267 | 9.70 | 1.43917 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.18 10:05 | close | 259 | 11.00 | 1.43924 | 0.00000 | 0.00000 | 99.00 | 63282.30 |
| 530 | 2009.12.18 10:07 | sell | 268 | 9.40 | 1.43950 | 0.00000 | 0.00000 | ||
| 531 | 2009.12.18 10:10 | sell | 269 | 9.70 | 1.43883 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.18 10:10 | close | 257 | 11.80 | 1.43890 | 0.00000 | 0.00000 | 70.80 | 63353.10 |
| 533 | 2009.12.18 10:12 | sell | 270 | 9.60 | 1.43900 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.18 10:12 | close | 263 | 10.00 | 1.43907 | 0.00000 | 0.00000 | 260.00 | 63613.10 |
| 535 | 2009.12.18 10:15 | sell | 271 | 10.40 | 1.43833 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.18 10:15 | close | 265 | 9.40 | 1.43840 | 0.00000 | 0.00000 | 987.00 | 64600.10 |
| 537 | 2009.12.18 10:17 | sell | 272 | 10.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.18 10:17 | close | 266 | 9.50 | 1.43857 | 0.00000 | 0.00000 | 722.00 | 65322.10 |
| 539 | 2009.12.18 10:20 | sell | 273 | 11.00 | 1.43766 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.18 10:20 | close | 267 | 9.70 | 1.43773 | 0.00000 | 0.00000 | 1396.80 | 66718.90 |
| 541 | 2009.12.18 10:22 | sell | 274 | 10.50 | 1.43799 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.18 10:22 | close | 268 | 9.40 | 1.43806 | 0.00000 | 0.00000 | 1353.60 | 68072.50 |
| 543 | 2009.12.18 10:25 | sell | 275 | 10.70 | 1.43783 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.18 10:25 | close | 269 | 9.70 | 1.43790 | 0.00000 | 0.00000 | 902.10 | 68974.60 |
| 545 | 2009.12.18 10:27 | sell | 276 | 10.00 | 1.43833 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.18 10:27 | close | 270 | 9.60 | 1.43840 | 0.00000 | 0.00000 | 576.00 | 69550.60 |
| 547 | 2009.12.18 10:27 | sell | 277 | 10.30 | 1.43807 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.18 10:27 | close | 271 | 10.40 | 1.43814 | 0.00000 | 0.00000 | 197.60 | 69748.20 |
| 549 | 2009.12.18 10:30 | sell | 278 | 10.30 | 1.43801 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.18 10:30 | close | 272 | 10.10 | 1.43808 | 0.00000 | 0.00000 | 424.20 | 70172.40 |
| 551 | 2009.12.18 10:32 | sell | 279 | 10.30 | 1.43803 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.18 10:32 | close | 276 | 10.00 | 1.43810 | 0.00000 | 0.00000 | 230.00 | 70402.40 |
| 553 | 2009.12.18 10:35 | sell | 280 | 9.90 | 1.43828 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.18 10:37 | sell | 281 | 10.10 | 1.43779 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.18 10:37 | close | 274 | 10.50 | 1.43786 | 0.00000 | 0.00000 | 136.50 | 70538.90 |
| 556 | 2009.12.18 10:40 | sell | 282 | 8.30 | 1.43901 | 0.00000 | 0.00000 | ||
| 557 | 2009.12.18 10:42 | sell | 283 | 8.20 | 1.43877 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.18 10:42 | close | 282 | 8.30 | 1.43884 | 0.00000 | 0.00000 | 141.10 | 70680.00 |
| 559 | 2009.12.18 10:45 | sell | 284 | 6.60 | 1.43975 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.18 10:47 | sell | 285 | 6.60 | 1.43950 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.18 10:47 | close | 284 | 6.60 | 1.43957 | 0.00000 | 0.00000 | 118.80 | 70798.80 |
| 562 | 2009.12.18 10:50 | sell | 286 | 4.90 | 1.44048 | 0.00000 | 0.00000 | ||
| 563 | 2009.12.18 10:52 | sell | 287 | 5.50 | 1.43999 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.18 10:52 | close | 286 | 4.90 | 1.44006 | 0.00000 | 0.00000 | 205.80 | 71004.60 |
| 565 | 2009.12.18 10:55 | sell | 288 | 5.00 | 1.44024 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.18 10:57 | sell | 289 | 6.20 | 1.43950 | 0.00000 | 0.00000 | ||
| 567 | 2009.12.18 10:57 | close | 287 | 5.50 | 1.43957 | 0.00000 | 0.00000 | 231.00 | 71235.60 |
| 568 | 2009.12.18 10:59 | sell | 290 | 5.30 | 1.43990 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.18 10:59 | close | 288 | 5.00 | 1.43997 | 0.00000 | 0.00000 | 135.00 | 71370.60 |
| 570 | 2009.12.18 11:00 | sell | 291 | 5.40 | 1.43988 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.18 11:02 | sell | 292 | 4.80 | 1.43998 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.18 11:05 | sell | 293 | 4.90 | 1.43984 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.18 11:05 | close | 292 | 4.80 | 1.43991 | 0.00000 | 0.00000 | 33.60 | 71404.20 |
| 574 | 2009.12.18 11:07 | sell | 294 | 4.20 | 1.44012 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.18 11:10 | sell | 295 | 5.30 | 1.43955 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.18 11:10 | close | 290 | 5.30 | 1.43962 | 0.00000 | 0.00000 | 148.40 | 71552.60 |
| 577 | 2009.12.18 11:12 | sell | 296 | 5.00 | 1.43969 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.18 11:12 | close | 291 | 5.40 | 1.43976 | 0.00000 | 0.00000 | 64.80 | 71617.40 |
| 579 | 2009.12.18 11:15 | sell | 297 | 6.20 | 1.43913 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.18 11:15 | close | 285 | 6.60 | 1.43920 | 0.00000 | 0.00000 | 198.00 | 71815.40 |
| 581 | 2009.12.18 11:17 | sell | 298 | 5.90 | 1.43927 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.18 11:17 | close | 289 | 6.20 | 1.43934 | 0.00000 | 0.00000 | 99.20 | 71914.60 |
| 583 | 2009.12.18 11:20 | sell | 299 | 7.50 | 1.43856 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.18 11:20 | close | 283 | 8.20 | 1.43863 | 0.00000 | 0.00000 | 114.80 | 72029.40 |
| 585 | 2009.12.18 11:22 | sell | 300 | 6.90 | 1.43884 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.18 11:22 | close | 293 | 4.90 | 1.43891 | 0.00000 | 0.00000 | 455.70 | 72485.10 |
| 587 | 2009.12.18 11:25 | sell | 301 | 7.10 | 1.43870 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.18 11:25 | close | 294 | 4.20 | 1.43877 | 0.00000 | 0.00000 | 567.00 | 73052.10 |
| 589 | 2009.12.18 11:27 | sell | 302 | 6.00 | 1.43913 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.18 11:27 | close | 295 | 5.30 | 1.43920 | 0.00000 | 0.00000 | 185.50 | 73237.60 |
| 591 | 2009.12.18 11:27 | sell | 303 | 7.10 | 1.43863 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.18 11:27 | close | 296 | 5.00 | 1.43870 | 0.00000 | 0.00000 | 495.00 | 73732.60 |
| 593 | 2009.12.18 11:32 | sell | 304 | 7.00 | 1.43862 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.18 11:32 | close | 297 | 6.20 | 1.43869 | 0.00000 | 0.00000 | 272.80 | 74005.40 |
| 595 | 2009.12.18 11:35 | sell | 305 | 6.70 | 1.43871 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.18 11:35 | close | 298 | 5.90 | 1.43878 | 0.00000 | 0.00000 | 289.10 | 74294.50 |
| 597 | 2009.12.18 11:37 | sell | 306 | 7.10 | 1.43854 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.18 11:37 | close | 300 | 6.90 | 1.43861 | 0.00000 | 0.00000 | 158.70 | 74453.20 |
| 599 | 2009.12.18 11:40 | sell | 307 | 6.00 | 1.43896 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.18 11:40 | close | 302 | 6.00 | 1.43903 | 0.00000 | 0.00000 | 60.00 | 74513.20 |
| 601 | 2009.12.18 11:42 | sell | 308 | 6.20 | 1.43887 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.18 11:42 | close | 307 | 6.00 | 1.43894 | 0.00000 | 0.00000 | 12.00 | 74525.20 |
| 603 | 2009.12.18 11:45 | sell | 309 | 5.40 | 1.43921 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.18 11:47 | sell | 310 | 5.30 | 1.43913 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.18 11:47 | close | 309 | 5.40 | 1.43920 | 0.00000 | 0.00000 | 5.40 | 74530.60 |
| 606 | 2009.12.18 11:50 | sell | 311 | 4.40 | 1.43946 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.18 11:52 | sell | 312 | 4.60 | 1.43929 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.18 11:52 | close | 311 | 4.40 | 1.43936 | 0.00000 | 0.00000 | 44.00 | 74574.60 |
| 609 | 2009.12.18 11:55 | sell | 313 | 4.40 | 1.43938 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.18 11:57 | sell | 314 | 4.80 | 1.43913 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.18 11:57 | close | 312 | 4.60 | 1.43920 | 0.00000 | 0.00000 | 41.40 | 74616.00 |
| 612 | 2009.12.18 11:59 | sell | 315 | 5.40 | 1.43889 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.18 11:59 | close | 310 | 5.30 | 1.43896 | 0.00000 | 0.00000 | 90.10 | 74706.10 |
| 614 | 2009.12.18 12:00 | sell | 316 | 5.60 | 1.43883 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.18 12:00 | close | 313 | 4.40 | 1.43890 | 0.00000 | 0.00000 | 211.20 | 74917.30 |
| 616 | 2009.12.18 12:02 | sell | 317 | 4.60 | 1.43917 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.18 12:05 | sell | 318 | 4.60 | 1.43905 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.18 12:05 | close | 314 | 4.80 | 1.43912 | 0.00000 | 0.00000 | 4.80 | 74922.10 |
| 619 | 2009.12.18 12:07 | sell | 319 | 4.00 | 1.43929 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.18 12:10 | sell | 320 | 5.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.18 12:10 | close | 315 | 5.40 | 1.43887 | 0.00000 | 0.00000 | 10.80 | 74932.90 |
| 622 | 2009.12.18 12:12 | sell | 321 | 4.80 | 1.43892 | 0.00000 | 0.00000 | ||
| 623 | 2009.12.18 12:12 | close | 317 | 4.60 | 1.43899 | 0.00000 | 0.00000 | 82.80 | 75015.70 |
| 624 | 2009.12.18 12:15 | sell | 322 | 6.20 | 1.43844 | 0.00000 | 0.00000 | ||
| 625 | 2009.12.18 12:15 | close | 299 | 7.50 | 1.43851 | 0.00000 | 0.00000 | 37.50 | 75053.20 |
| 626 | 2009.12.18 12:17 | sell | 323 | 5.90 | 1.43856 | 0.00000 | 0.00000 | ||
| 627 | 2009.12.18 12:17 | close | 301 | 7.10 | 1.43863 | 0.00000 | 0.00000 | 49.70 | 75102.90 |
| 628 | 2009.12.18 12:20 | sell | 324 | 7.70 | 1.43795 | 0.00000 | 0.00000 | ||
| 629 | 2009.12.18 12:20 | close | 277 | 10.30 | 1.43802 | 0.00000 | 0.00000 | 51.50 | 75154.40 |
| 630 | 2009.12.18 12:22 | sell | 325 | 7.20 | 1.43819 | 0.00000 | 0.00000 | ||
| 631 | 2009.12.18 12:22 | close | 280 | 9.90 | 1.43826 | 0.00000 | 0.00000 | 19.80 | 75174.20 |
| 632 | 2009.12.18 12:25 | sell | 326 | 7.60 | 1.43807 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.18 12:25 | close | 303 | 7.10 | 1.43814 | 0.00000 | 0.00000 | 347.90 | 75522.10 |
| 634 | 2009.12.18 12:27 | sell | 327 | 6.60 | 1.43844 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.18 12:27 | close | 304 | 7.00 | 1.43851 | 0.00000 | 0.00000 | 77.00 | 75599.10 |
| 636 | 2009.12.18 12:27 | sell | 328 | 6.50 | 1.43847 | 0.00000 | 0.00000 | ||
| 637 | 2009.12.18 12:27 | close | 305 | 6.70 | 1.43854 | 0.00000 | 0.00000 | 113.90 | 75713.00 |
| 638 | 2009.12.18 12:30 | sell | 329 | 6.50 | 1.43849 | 0.00000 | 0.00000 | ||
| 639 | 2009.12.18 12:30 | close | 308 | 6.20 | 1.43856 | 0.00000 | 0.00000 | 192.20 | 75905.20 |
| 640 | 2009.12.18 12:32 | sell | 330 | 6.10 | 1.43863 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.18 12:32 | close | 316 | 5.60 | 1.43870 | 0.00000 | 0.00000 | 72.80 | 75978.00 |
| 642 | 2009.12.18 12:35 | sell | 331 | 6.60 | 1.43841 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.18 12:35 | close | 306 | 7.10 | 1.43848 | 0.00000 | 0.00000 | 42.60 | 76020.60 |
| 644 | 2009.12.18 12:37 | sell | 332 | 5.40 | 1.43886 | 0.00000 | 0.00000 | ||
| 645 | 2009.12.18 12:37 | close | 318 | 4.60 | 1.43893 | 0.00000 | 0.00000 | 55.20 | 76075.80 |
| 646 | 2009.12.18 12:40 | sell | 333 | 7.90 | 1.43795 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.18 12:40 | close | 319 | 4.00 | 1.43802 | 0.00000 | 0.00000 | 508.00 | 76583.80 |
| 648 | 2009.12.18 12:42 | sell | 334 | 7.00 | 1.43818 | 0.00000 | 0.00000 | ||
| 649 | 2009.12.18 12:42 | close | 320 | 5.10 | 1.43825 | 0.00000 | 0.00000 | 280.50 | 76864.30 |
| 650 | 2009.12.18 12:45 | close | 273 | 11.00 | 1.43735 | 0.00000 | 0.00000 | 341.00 | 77205.30 |
| 651 | 2009.12.18 12:47 | close | 275 | 10.70 | 1.43757 | 0.00000 | 0.00000 | 278.20 | 77483.50 |
| 652 | 2009.12.18 12:50 | close | 278 | 10.30 | 1.43644 | 0.00000 | 0.00000 | 1617.10 | 79100.60 |
| 653 | 2009.12.18 12:52 | close | 279 | 10.30 | 1.43689 | 0.00000 | 0.00000 | 1174.20 | 80274.80 |
| 654 | 2009.12.18 12:55 | close | 281 | 10.10 | 1.43667 | 0.00000 | 0.00000 | 1131.20 | 81406.00 |
| 655 | 2009.12.18 12:57 | close | 321 | 4.80 | 1.43735 | 0.00000 | 0.00000 | 753.60 | 82159.60 |
| 656 | 2009.12.18 12:59 | close | 322 | 6.20 | 1.43668 | 0.00000 | 0.00000 | 1091.20 | 83250.80 |
| 657 | 2009.12.18 13:00 | close | 323 | 5.90 | 1.43666 | 0.00000 | 0.00000 | 1121.00 | 84371.80 |
| 658 | 2009.12.18 13:02 | close | 324 | 7.70 | 1.43699 | 0.00000 | 0.00000 | 739.20 | 85111.00 |
| 659 | 2009.12.18 13:05 | close | 325 | 7.20 | 1.43674 | 0.00000 | 0.00000 | 1044.00 | 86155.00 |
| 660 | 2009.12.18 13:07 | close | 326 | 7.60 | 1.43725 | 0.00000 | 0.00000 | 623.20 | 86778.20 |
| 661 | 2009.12.18 13:10 | close | 327 | 6.60 | 1.43622 | 0.00000 | 0.00000 | 1465.20 | 88243.40 |
| 662 | 2009.12.18 13:12 | close | 328 | 6.50 | 1.43648 | 0.00000 | 0.00000 | 1293.50 | 89536.90 |
| 663 | 2009.12.18 13:15 | close | 329 | 6.50 | 1.43545 | 0.00000 | 0.00000 | 1976.00 | 91512.90 |
| 664 | 2009.12.18 13:17 | close | 330 | 6.10 | 1.43571 | 0.00000 | 0.00000 | 1781.20 | 93294.10 |
| 665 | 2009.12.18 13:20 | close | 331 | 6.60 | 1.43442 | 0.00000 | 0.00000 | 2633.40 | 95927.50 |
| 666 | 2009.12.18 13:22 | close | 332 | 5.40 | 1.43493 | 0.00000 | 0.00000 | 2122.20 | 98049.70 |
| 667 | 2009.12.18 13:25 | close | 333 | 7.90 | 1.43468 | 0.00000 | 0.00000 | 2583.30 | 100633.00 |
| 668 | 2009.12.18 13:27 | close | 334 | 7.00 | 1.43545 | 0.00000 | 0.00000 | 1911.00 | 102544.00 |
| 669 | 2009.12.23 22:00 | sell | 335 | 20.50 | 1.43241 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.23 22:02 | sell | 336 | 19.30 | 1.43245 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.23 22:05 | sell | 337 | 18.10 | 1.43252 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.23 22:07 | sell | 338 | 17.20 | 1.43237 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.23 22:07 | close | 336 | 19.30 | 1.43244 | 0.00000 | 0.00000 | 19.30 | 102563.30 |
| 674 | 2009.12.23 22:10 | sell | 339 | 16.90 | 1.43275 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.23 22:12 | sell | 340 | 16.00 | 1.43268 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.23 22:15 | sell | 341 | 14.50 | 1.43298 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.23 22:17 | sell | 342 | 13.80 | 1.43290 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.23 22:20 | sell | 343 | 12.30 | 1.43321 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.23 22:22 | sell | 344 | 12.00 | 1.43306 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.23 22:22 | close | 343 | 12.30 | 1.43313 | 0.00000 | 0.00000 | 98.40 | 102661.70 |
| 681 | 2009.12.23 22:25 | sell | 345 | 11.80 | 1.43313 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.23 22:27 | sell | 346 | 11.70 | 1.43290 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.23 22:27 | close | 344 | 12.00 | 1.43297 | 0.00000 | 0.00000 | 108.00 | 102769.70 |
| 684 | 2009.12.23 22:27 | sell | 347 | 11.10 | 1.43313 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.23 22:30 | sell | 348 | 10.50 | 1.43312 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.23 22:32 | sell | 349 | 10.70 | 1.43285 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.23 22:32 | close | 341 | 14.50 | 1.43292 | 0.00000 | 0.00000 | 87.00 | 102856.70 |
| 688 | 2009.12.23 22:35 | sell | 350 | 10.60 | 1.43294 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.23 22:35 | close | 345 | 11.80 | 1.43301 | 0.00000 | 0.00000 | 141.60 | 102998.30 |
| 690 | 2009.12.23 22:37 | sell | 351 | 11.30 | 1.43276 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.23 22:37 | close | 342 | 13.80 | 1.43283 | 0.00000 | 0.00000 | 96.60 | 103094.90 |
| 692 | 2009.12.23 22:40 | sell | 352 | 10.00 | 1.43322 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.23 22:42 | sell | 353 | 9.70 | 1.43313 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.23 22:42 | close | 352 | 10.00 | 1.43320 | 0.00000 | 0.00000 | 20.00 | 103114.90 |
| 695 | 2009.12.23 22:45 | sell | 354 | 8.50 | 1.43349 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.23 22:47 | sell | 355 | 8.30 | 1.43340 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.23 22:47 | close | 354 | 8.50 | 1.43347 | 0.00000 | 0.00000 | 17.00 | 103131.90 |
| 698 | 2009.12.23 22:50 | sell | 356 | 7.00 | 1.43377 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.23 22:52 | sell | 357 | 7.30 | 1.43359 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.23 22:52 | close | 356 | 7.00 | 1.43366 | 0.00000 | 0.00000 | 77.00 | 103208.90 |
| 701 | 2009.12.23 22:55 | sell | 358 | 6.90 | 1.43368 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.23 22:57 | sell | 359 | 7.60 | 1.43340 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.23 22:57 | close | 357 | 7.30 | 1.43347 | 0.00000 | 0.00000 | 87.60 | 103296.50 |
| 704 | 2009.12.23 22:59 | sell | 360 | 6.90 | 1.43357 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.23 22:59 | close | 358 | 6.90 | 1.43364 | 0.00000 | 0.00000 | 27.60 | 103324.10 |
| 706 | 2009.12.23 23:00 | sell | 361 | 6.80 | 1.43360 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.23 23:05 | sell | 362 | 6.80 | 1.43349 | 0.00000 | 0.00000 | ||
| 708 | 2009.12.23 23:05 | close | 360 | 6.90 | 1.43356 | 0.00000 | 0.00000 | 6.90 | 103331.00 |
| 709 | 2009.12.23 23:07 | sell | 363 | 5.90 | 1.43372 | 0.00000 | 0.00000 | ||
| 710 | 2009.12.23 23:10 | sell | 364 | 7.40 | 1.43325 | 0.00000 | 0.00000 | ||
| 711 | 2009.12.23 23:10 | close | 355 | 8.30 | 1.43332 | 0.00000 | 0.00000 | 66.40 | 103397.40 |
| 712 | 2009.12.23 23:12 | sell | 365 | 7.00 | 1.43337 | 0.00000 | 0.00000 | ||
| 713 | 2009.12.23 23:12 | close | 361 | 6.80 | 1.43344 | 0.00000 | 0.00000 | 108.80 | 103506.20 |
| 714 | 2009.12.23 23:15 | sell | 366 | 8.90 | 1.43290 | 0.00000 | 0.00000 | ||
| 715 | 2009.12.23 23:15 | close | 347 | 11.10 | 1.43297 | 0.00000 | 0.00000 | 177.60 | 103683.80 |
| 716 | 2009.12.23 23:17 | sell | 367 | 8.50 | 1.43302 | 0.00000 | 0.00000 | ||
| 717 | 2009.12.23 23:17 | close | 348 | 10.50 | 1.43309 | 0.00000 | 0.00000 | 31.50 | 103715.30 |
| 718 | 2009.12.23 23:20 | sell | 368 | 10.90 | 1.43243 | 0.00000 | 0.00000 | ||
| 719 | 2009.12.23 23:20 | close | 337 | 18.10 | 1.43250 | 0.00000 | 0.00000 | 36.20 | 103751.50 |
| 720 | 2009.12.23 23:22 | sell | 369 | 10.40 | 1.43266 | 0.00000 | 0.00000 | ||
| 721 | 2009.12.23 23:22 | close | 339 | 16.90 | 1.43273 | 0.00000 | 0.00000 | 33.80 | 103785.30 |
| 722 | 2009.12.23 23:25 | sell | 370 | 11.20 | 1.43255 | 0.00000 | 0.00000 | ||
| 723 | 2009.12.23 23:25 | close | 340 | 16.00 | 1.43262 | 0.00000 | 0.00000 | 96.00 | 103881.30 |
| 724 | 2009.12.23 23:27 | sell | 371 | 10.20 | 1.43290 | 0.00000 | 0.00000 | ||
| 725 | 2009.12.23 23:27 | close | 353 | 9.70 | 1.43297 | 0.00000 | 0.00000 | 155.20 | 104036.50 |
| 726 | 2009.12.23 23:27 | sell | 372 | 11.40 | 1.43255 | 0.00000 | 0.00000 | ||
| 727 | 2009.12.23 23:27 | close | 346 | 11.70 | 1.43262 | 0.00000 | 0.00000 | 327.60 | 104364.10 |
| 728 | 2009.12.23 23:30 | sell | 373 | 11.60 | 1.43249 | 0.00000 | 0.00000 | ||
| 729 | 2009.12.23 23:30 | close | 349 | 10.70 | 1.43256 | 0.00000 | 0.00000 | 310.30 | 104674.40 |
| 730 | 2009.12.23 23:32 | sell | 374 | 12.30 | 1.43227 | 0.00000 | 0.00000 | ||
| 731 | 2009.12.23 23:32 | close | 335 | 20.50 | 1.43234 | 0.00000 | 0.00000 | 143.50 | 104817.90 |
| 732 | 2009.12.23 23:35 | sell | 375 | 12.60 | 1.43233 | 0.00000 | 0.00000 | ||
| 733 | 2009.12.23 23:35 | close | 350 | 10.60 | 1.43240 | 0.00000 | 0.00000 | 572.40 | 105390.30 |
| 734 | 2009.12.23 23:37 | sell | 376 | 12.80 | 1.43222 | 0.00000 | 0.00000 | ||
| 735 | 2009.12.23 23:37 | close | 338 | 17.20 | 1.43229 | 0.00000 | 0.00000 | 137.60 | 105527.90 |
| 736 | 2009.12.23 23:40 | sell | 377 | 12.20 | 1.43249 | 0.00000 | 0.00000 | ||
| 737 | 2009.12.23 23:40 | close | 351 | 11.30 | 1.43256 | 0.00000 | 0.00000 | 226.00 | 105753.90 |
| 738 | 2009.12.23 23:42 | sell | 378 | 12.30 | 1.43243 | 0.00000 | 0.00000 | ||
| 739 | 2009.12.23 23:42 | close | 359 | 7.60 | 1.43250 | 0.00000 | 0.00000 | 684.00 | 106437.90 |
| 740 | 2009.12.23 23:45 | sell | 379 | 11.20 | 1.43265 | 0.00000 | 0.00000 | ||
| 741 | 2009.12.23 23:45 | close | 362 | 6.80 | 1.43272 | 0.00000 | 0.00000 | 523.60 | 106961.50 |
| 742 | 2009.12.23 23:47 | sell | 380 | 11.20 | 1.43260 | 0.00000 | 0.00000 | ||
| 743 | 2009.12.23 23:47 | close | 363 | 5.90 | 1.43267 | 0.00000 | 0.00000 | 619.50 | 107581.00 |
| 744 | 2009.12.23 23:50 | sell | 381 | 10.10 | 1.43281 | 0.00000 | 0.00000 | ||
| 745 | 2009.12.23 23:50 | close | 364 | 7.40 | 1.43288 | 0.00000 | 0.00000 | 273.80 | 107854.80 |
| 746 | 2009.12.23 23:52 | sell | 382 | 10.30 | 1.43270 | 0.00000 | 0.00000 | ||
| 747 | 2009.12.23 23:52 | close | 365 | 7.00 | 1.43277 | 0.00000 | 0.00000 | 420.00 | 108274.80 |
| 748 | 2009.12.23 23:55 | sell | 383 | 9.90 | 1.43276 | 0.00000 | 0.00000 | ||
| 749 | 2009.12.23 23:55 | close | 366 | 8.90 | 1.43283 | 0.00000 | 0.00000 | 62.30 | 108337.10 |
| 750 | 2009.12.23 23:57 | sell | 384 | 10.40 | 1.43260 | 0.00000 | 0.00000 | ||
| 751 | 2009.12.23 23:57 | close | 367 | 8.50 | 1.43267 | 0.00000 | 0.00000 | 297.50 | 108634.60 |
| 752 | 2009.12.23 23:59 | sell | 385 | 9.50 | 1.43280 | 0.00000 | 0.00000 | ||
| 753 | 2009.12.23 23:59 | close | 371 | 10.20 | 1.43287 | 0.00000 | 0.00000 | 30.60 | 108665.20 |
| 754 | 2009.12.24 00:00 | sell | 386 | 9.30 | 1.43284 | 0.00000 | 0.00000 | ||
| 755 | 2009.12.24 00:05 | sell | 387 | 8.50 | 1.43291 | 0.00000 | 0.00000 | ||
| 756 | 2009.12.24 00:07 | sell | 388 | 8.60 | 1.43276 | 0.00000 | 0.00000 | ||
| 757 | 2009.12.24 00:07 | close | 387 | 8.50 | 1.43283 | 0.00000 | 0.00000 | 68.00 | 108733.20 |
| 758 | 2009.12.24 00:10 | sell | 389 | 7.00 | 1.43314 | 0.00000 | 0.00000 | ||
| 759 | 2009.12.24 00:12 | sell | 390 | 6.90 | 1.43306 | 0.00000 | 0.00000 | ||
| 760 | 2009.12.24 00:12 | close | 389 | 7.00 | 1.43313 | 0.00000 | 0.00000 | 7.00 | 108740.20 |
| 761 | 2009.12.24 00:15 | sell | 391 | 5.60 | 1.43336 | 0.00000 | 0.00000 | ||
| 762 | 2009.12.24 00:17 | sell | 392 | 5.60 | 1.43329 | 0.00000 | 0.00000 | ||
| 763 | 2009.12.24 00:20 | sell | 393 | 3.90 | 1.43359 | 0.00000 | 0.00000 | ||
| 764 | 2009.12.24 00:22 | sell | 394 | 4.40 | 1.43344 | 0.00000 | 0.00000 | ||
| 765 | 2009.12.24 00:22 | close | 393 | 3.90 | 1.43351 | 0.00000 | 0.00000 | 31.20 | 108771.40 |
| 766 | 2009.12.24 00:25 | sell | 395 | 4.00 | 1.43351 | 0.00000 | 0.00000 | ||
| 767 | 2009.12.24 00:27 | sell | 396 | 4.80 | 1.43329 | 0.00000 | 0.00000 | ||
| 768 | 2009.12.24 00:27 | close | 394 | 4.40 | 1.43336 | 0.00000 | 0.00000 | 35.20 | 108806.60 |
| 769 | 2009.12.24 00:27 | sell | 397 | 3.80 | 1.43350 | 0.00000 | 0.00000 | ||
| 770 | 2009.12.24 00:30 | sell | 398 | 3.50 | 1.43351 | 0.00000 | 0.00000 | ||
| 771 | 2009.12.24 00:32 | sell | 399 | 3.40 | 1.43350 | 0.00000 | 0.00000 | ||
| 772 | 2009.12.24 00:35 | sell | 400 | 3.40 | 1.43345 | 0.00000 | 0.00000 | ||
| 773 | 2009.12.24 00:37 | sell | 401 | 2.80 | 1.43354 | 0.00000 | 0.00000 | ||
| 774 | 2009.12.24 00:40 | sell | 402 | 3.50 | 1.43337 | 0.00000 | 0.00000 | ||
| 775 | 2009.12.24 00:40 | close | 395 | 4.00 | 1.43344 | 0.00000 | 0.00000 | 28.00 | 108834.60 |
| 776 | 2009.12.24 00:42 | sell | 403 | 3.30 | 1.43341 | 0.00000 | 0.00000 | ||
| 777 | 2009.12.24 00:42 | close | 397 | 3.80 | 1.43348 | 0.00000 | 0.00000 | 7.60 | 108842.20 |
| 778 | 2009.12.24 00:45 | sell | 404 | 4.20 | 1.43323 | 0.00000 | 0.00000 | ||
| 779 | 2009.12.24 00:45 | close | 391 | 5.60 | 1.43330 | 0.00000 | 0.00000 | 33.60 | 108875.80 |
| 780 | 2009.12.24 00:47 | sell | 405 | 4.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 781 | 2009.12.24 00:47 | close | 398 | 3.50 | 1.43335 | 0.00000 | 0.00000 | 56.00 | 108931.80 |
| 782 | 2009.12.24 00:50 | sell | 406 | 5.10 | 1.43306 | 0.00000 | 0.00000 | ||
| 783 | 2009.12.24 00:50 | close | 392 | 5.60 | 1.43313 | 0.00000 | 0.00000 | 89.60 | 109021.40 |
| 784 | 2009.12.24 00:52 | sell | 407 | 4.70 | 1.43315 | 0.00000 | 0.00000 | ||
| 785 | 2009.12.24 00:52 | close | 396 | 4.80 | 1.43322 | 0.00000 | 0.00000 | 33.60 | 109055.00 |
| 786 | 2009.12.24 00:55 | sell | 408 | 4.90 | 1.43310 | 0.00000 | 0.00000 | ||
| 787 | 2009.12.24 00:55 | close | 399 | 3.40 | 1.43317 | 0.00000 | 0.00000 | 112.20 | 109167.20 |
| 788 | 2009.12.24 00:57 | sell | 409 | 4.20 | 1.43323 | 0.00000 | 0.00000 | ||
| 789 | 2009.12.24 00:57 | close | 400 | 3.40 | 1.43330 | 0.00000 | 0.00000 | 51.00 | 109218.20 |
| 790 | 2009.12.24 00:59 | sell | 410 | 2.90 | 1.43347 | 0.00000 | 0.00000 | ||
| 791 | 2009.12.24 01:00 | sell | 411 | 2.70 | 1.43349 | 0.00000 | 0.00000 | ||
| 792 | 2009.12.24 01:02 | sell | 412 | 3.20 | 1.43335 | 0.00000 | 0.00000 | ||
| 793 | 2009.12.24 01:02 | close | 401 | 2.80 | 1.43342 | 0.00000 | 0.00000 | 33.60 | 109251.80 |
| 794 | 2009.12.24 01:05 | sell | 413 | 2.70 | 1.43344 | 0.00000 | 0.00000 | ||
| 795 | 2009.12.24 01:07 | sell | 414 | 3.50 | 1.43327 | 0.00000 | 0.00000 | ||
| 796 | 2009.12.24 01:07 | close | 402 | 3.50 | 1.43334 | 0.00000 | 0.00000 | 10.50 | 109262.30 |
| 797 | 2009.12.24 01:10 | sell | 415 | 1.30 | 1.43368 | 0.00000 | 0.00000 | ||
| 798 | 2009.12.24 01:12 | sell | 416 | 1.70 | 1.43360 | 0.00000 | 0.00000 | ||
| 799 | 2009.12.24 01:12 | close | 415 | 1.30 | 1.43367 | 0.00000 | 0.00000 | 1.30 | 109263.60 |
| 800 | 2009.12.24 01:17 | sell | 417 | 1.00 | 1.43385 | 0.00000 | 0.00000 | ||
| 801 | 2009.12.24 01:27 | sell | 418 | 1.00 | 1.43385 | 0.00000 | 0.00000 | ||
| 802 | 2009.12.24 01:27 | sell | 419 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 803 | 2009.12.24 01:27 | close | 417 | 1.00 | 1.43378 | 0.00000 | 0.00000 | 7.00 | 109270.60 |
| 804 | 2009.12.24 01:30 | sell | 420 | 1.00 | 1.43378 | 0.00000 | 0.00000 | ||
| 805 | 2009.12.24 01:40 | sell | 421 | 1.00 | 1.43378 | 0.00000 | 0.00000 | ||
| 806 | 2009.12.24 01:45 | sell | 422 | 1.70 | 1.43355 | 0.00000 | 0.00000 | ||
| 807 | 2009.12.24 01:45 | close | 418 | 1.00 | 1.43362 | 0.00000 | 0.00000 | 23.00 | 109293.60 |
| 808 | 2009.12.24 01:47 | sell | 423 | 1.20 | 1.43363 | 0.00000 | 0.00000 | ||
| 809 | 2009.12.24 01:47 | close | 419 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 1.00 | 109294.60 |
| 810 | 2009.12.24 01:50 | sell | 424 | 3.20 | 1.43325 | 0.00000 | 0.00000 | ||
| 811 | 2009.12.24 01:50 | close | 403 | 3.30 | 1.43332 | 0.00000 | 0.00000 | 29.70 | 109324.30 |
| 812 | 2009.12.24 01:52 | sell | 425 | 2.40 | 1.43340 | 0.00000 | 0.00000 | ||
| 813 | 2009.12.24 01:52 | close | 411 | 2.70 | 1.43347 | 0.00000 | 0.00000 | 5.40 | 109329.70 |
| 814 | 2009.12.24 01:55 | sell | 426 | 2.80 | 1.43333 | 0.00000 | 0.00000 | ||
| 815 | 2009.12.24 01:55 | close | 410 | 2.90 | 1.43340 | 0.00000 | 0.00000 | 20.30 | 109350.00 |
| 816 | 2009.12.24 01:57 | sell | 427 | 1.60 | 1.43355 | 0.00000 | 0.00000 | ||
| 817 | 2009.12.24 01:57 | close | 420 | 1.00 | 1.43362 | 0.00000 | 0.00000 | 16.00 | 109366.00 |
| 818 | 2009.12.24 01:59 | sell | 428 | 2.10 | 1.43346 | 0.00000 | 0.00000 | ||
| 819 | 2009.12.24 01:59 | close | 416 | 1.70 | 1.43353 | 0.00000 | 0.00000 | 11.90 | 109377.90 |
| 820 | 2009.12.24 02:00 | sell | 429 | 2.00 | 1.43348 | 0.00000 | 0.00000 | ||
| 821 | 2009.12.24 02:00 | close | 421 | 1.00 | 1.43355 | 0.00000 | 0.00000 | 23.00 | 109400.90 |
| 822 | 2009.12.24 02:02 | sell | 430 | 3.70 | 1.43314 | 0.00000 | 0.00000 | ||
| 823 | 2009.12.24 02:02 | close | 404 | 4.20 | 1.43321 | 0.00000 | 0.00000 | 8.40 | 109409.30 |
| 824 | 2009.12.24 02:05 | sell | 431 | 3.20 | 1.43325 | 0.00000 | 0.00000 | ||
| 825 | 2009.12.24 02:05 | close | 412 | 3.20 | 1.43332 | 0.00000 | 0.00000 | 9.60 | 109418.90 |
| 826 | 2009.12.24 02:07 | sell | 432 | 4.40 | 1.43302 | 0.00000 | 0.00000 | ||
| 827 | 2009.12.24 02:07 | close | 405 | 4.10 | 1.43309 | 0.00000 | 0.00000 | 77.90 | 109496.80 |
| 828 | 2009.12.24 02:10 | sell | 433 | 1.20 | 1.43360 | 0.00000 | 0.00000 | ||
| 829 | 2009.12.24 02:12 | sell | 434 | 1.80 | 1.43349 | 0.00000 | 0.00000 | ||
| 830 | 2009.12.24 02:12 | close | 423 | 1.20 | 1.43356 | 0.00000 | 0.00000 | 8.40 | 109505.20 |
| 831 | 2009.12.24 04:50 | sell | 435 | 1.00 | 1.43365 | 0.00000 | 0.00000 | ||
| 832 | 2009.12.24 05:15 | close | 422 | 1.70 | 1.43352 | 0.00000 | 0.00000 | 5.10 | 109510.30 |
| 833 | 2009.12.24 05:17 | close | 435 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 5.00 | 109515.30 |
| 834 | 2009.12.24 05:20 | close | 409 | 4.20 | 1.43321 | 0.00000 | 0.00000 | 8.40 | 109523.70 |
| 835 | 2009.12.24 05:22 | close | 413 | 2.70 | 1.43337 | 0.00000 | 0.00000 | 18.90 | 109542.60 |
| 836 | 2009.12.24 05:25 | close | 425 | 2.40 | 1.43329 | 0.00000 | 0.00000 | 26.40 | 109569.00 |
| 837 | 2009.12.24 05:27 | close | 427 | 1.60 | 1.43352 | 0.00000 | 0.00000 | 4.80 | 109573.80 |
| 838 | 2009.12.24 05:27 | sell | 436 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 839 | 2009.12.24 05:30 | sell | 437 | 1.00 | 1.43391 | 0.00000 | 0.00000 | ||
| 840 | 2009.12.24 05:35 | sell | 438 | 1.00 | 1.43387 | 0.00000 | 0.00000 | ||
| 841 | 2009.12.24 05:40 | close | 436 | 1.00 | 1.43382 | 0.00000 | 0.00000 | 8.00 | 109581.80 |
| 842 | 2009.12.24 05:42 | close | 437 | 1.00 | 1.43388 | 0.00000 | 0.00000 | 3.00 | 109584.80 |
| 843 | 2009.12.24 05:45 | close | 438 | 1.00 | 1.43363 | 0.00000 | 0.00000 | 24.00 | 109608.80 |
| 844 | 2009.12.24 05:50 | close | 428 | 2.10 | 1.43339 | 0.00000 | 0.00000 | 14.70 | 109623.50 |
| 845 | 2009.12.24 05:52 | close | 433 | 1.20 | 1.43351 | 0.00000 | 0.00000 | 10.80 | 109634.30 |
| 846 | 2009.12.24 05:55 | close | 429 | 2.00 | 1.43345 | 0.00000 | 0.00000 | 6.00 | 109640.30 |
| 847 | 2009.12.24 06:13 | sell | 439 | 1.00 | 1.43395 | 0.00000 | 0.00000 | ||
| 848 | 2009.12.24 06:16 | sell | 440 | 1.00 | 1.43388 | 0.00000 | 0.00000 | ||
| 849 | 2009.12.24 06:37 | sell | 441 | 1.00 | 1.43396 | 0.00000 | 0.00000 | ||
| 850 | 2009.12.24 08:03 | close at stop | 441 | 1.00 | 1.43638 | 0.00000 | 0.00000 | -242.00 | 109398.30 |
| 851 | 2009.12.24 08:03 | close at stop | 440 | 1.00 | 1.43638 | 0.00000 | 0.00000 | -250.00 | 109148.30 |
| 852 | 2009.12.24 08:03 | close at stop | 439 | 1.00 | 1.43638 | 0.00000 | 0.00000 | -243.00 | 108905.30 |
| 853 | 2009.12.24 08:03 | close at stop | 434 | 1.80 | 1.43638 | 0.00000 | 0.00000 | -520.20 | 108385.10 |
| 854 | 2009.12.24 08:03 | close at stop | 432 | 4.40 | 1.43638 | 0.00000 | 0.00000 | -1478.40 | 106906.70 |
| 855 | 2009.12.24 08:03 | close at stop | 431 | 3.20 | 1.43638 | 0.00000 | 0.00000 | -1001.60 | 105905.10 |
| 856 | 2009.12.24 08:03 | close at stop | 430 | 3.70 | 1.43638 | 0.00000 | 0.00000 | -1198.80 | 104706.30 |
| 857 | 2009.12.24 08:03 | close at stop | 426 | 2.80 | 1.43638 | 0.00000 | 0.00000 | -854.00 | 103852.30 |
| 858 | 2009.12.24 08:03 | close at stop | 424 | 3.20 | 1.43638 | 0.00000 | 0.00000 | -1001.60 | 102850.70 |
| 859 | 2009.12.24 08:03 | close at stop | 414 | 3.50 | 1.43638 | 0.00000 | 0.00000 | -1088.50 | 101762.20 |
| 860 | 2009.12.24 08:03 | close at stop | 408 | 4.90 | 1.43638 | 0.00000 | 0.00000 | -1607.20 | 100155.00 |
| 861 | 2009.12.24 08:03 | close at stop | 407 | 4.70 | 1.43638 | 0.00000 | 0.00000 | -1518.10 | 98636.90 |
| 862 | 2009.12.24 08:03 | close at stop | 406 | 5.10 | 1.43638 | 0.00000 | 0.00000 | -1693.20 | 96943.70 |
| 863 | 2009.12.24 08:03 | close at stop | 390 | 6.90 | 1.43638 | 0.00000 | 0.00000 | -2290.80 | 94652.90 |
| 864 | 2009.12.24 08:03 | close at stop | 388 | 8.60 | 1.43638 | 0.00000 | 0.00000 | -3113.20 | 91539.70 |
| 865 | 2009.12.24 08:03 | close at stop | 386 | 9.30 | 1.43638 | 0.00000 | 0.00000 | -3292.20 | 88247.50 |
| 866 | 2009.12.24 08:03 | close at stop | 385 | 9.50 | 1.43638 | 0.00000 | 0.00000 | -3426.65 | 84820.85 |
| 867 | 2009.12.24 08:03 | close at stop | 384 | 10.40 | 1.43638 | 0.00000 | 0.00000 | -3959.28 | 80861.57 |
| 868 | 2009.12.24 08:03 | close at stop | 383 | 9.90 | 1.43638 | 0.00000 | 0.00000 | -3610.53 | 77251.04 |
| 869 | 2009.12.24 08:03 | close at stop | 382 | 10.30 | 1.43638 | 0.00000 | 0.00000 | -3818.21 | 73432.83 |
| 870 | 2009.12.24 08:03 | close at stop | 381 | 10.10 | 1.43638 | 0.00000 | 0.00000 | -3632.97 | 69799.86 |
| 871 | 2009.12.24 08:03 | close at stop | 380 | 11.20 | 1.43638 | 0.00000 | 0.00000 | -4263.84 | 65536.02 |
| 872 | 2009.12.24 08:03 | close at stop | 379 | 11.20 | 1.43638 | 0.00000 | 0.00000 | -4207.84 | 61328.18 |
| 873 | 2009.12.24 08:03 | close at stop | 378 | 12.30 | 1.43638 | 0.00000 | 0.00000 | -4891.71 | 56436.47 |
| 874 | 2009.12.24 08:03 | close at stop | 377 | 12.20 | 1.43638 | 0.00000 | 0.00000 | -4778.74 | 51657.73 |
| 875 | 2009.12.24 08:03 | close at stop | 376 | 12.80 | 1.43638 | 0.00000 | 0.00000 | -5359.36 | 46298.37 |
| 876 | 2009.12.24 08:03 | close at stop | 375 | 12.60 | 1.43638 | 0.00000 | 0.00000 | -5137.02 | 41161.35 |
| 877 | 2009.12.24 08:03 | close at stop | 374 | 12.30 | 1.43638 | 0.00000 | 0.00000 | -5088.51 | 36072.84 |
| 878 | 2009.12.24 08:03 | close at stop | 373 | 11.60 | 1.43638 | 0.00000 | 0.00000 | -4543.72 | 31529.12 |
| 879 | 2009.12.24 08:03 | close at stop | 372 | 11.40 | 1.43638 | 0.00000 | 0.00000 | -4396.98 | 27132.14 |
| 880 | 2009.12.24 08:03 | close at stop | 370 | 11.20 | 1.43638 | 0.00000 | 0.00000 | -4319.84 | 22812.30 |
| 881 | 2009.12.24 08:03 | close at stop | 369 | 10.40 | 1.43638 | 0.00000 | 0.00000 | -3896.88 | 18915.42 |
| 882 | 2009.12.24 08:03 | close at stop | 368 | 10.90 | 1.43638 | 0.00000 | 0.00000 | -4334.93 | 14580.49 |