Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9843.90 | Gross profit | 9164.30 | Gross loss | -19008.20 |
Profit factor | 0.48 | Expected payoff | -14.29 | ||
Absolute drawdown | 9843.90 | Maximal drawdown | 15820.20 (99.02%) | Relative drawdown | 99.02% (15820.20) |
Total trades | 689 | Short positions (won %) | 369 (71.82%) | Long positions (won %) | 320 (70.63%) |
Profit trades (% of total) | 491 (71.26%) | Loss trades (% of total) | 198 (28.74%) | ||
Largest | profit trade | 177.60 | loss trade | -8404.80 | |
Average | profit trade | 18.66 | loss trade | -96.00 | |
Maximum | consecutive wins (profit in money) | 15 (159.00) | consecutive losses (loss in money) | 4 (-15816.90) | |
Maximal | consecutive profit (count of wins) | 357.00 (9) | consecutive loss (count of losses) | -15816.90 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.20 | 1.50074 | 0.00000 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.40 | 1.50109 | 0.00000 | 1.50069 | ||
3 | 2009.12.01 00:07 | sell | 3 | 0.80 | 1.50117 | 0.00000 | 1.50077 | ||
4 | 2009.12.01 00:10 | close | 3 | 0.80 | 1.50095 | 0.00000 | 1.50077 | 17.60 | 10017.60 |
5 | 2009.12.01 00:12 | close | 2 | 0.40 | 1.50103 | 0.00000 | 1.50069 | 2.40 | 10020.00 |
6 | 2009.12.01 00:15 | close | 1 | 0.20 | 1.50071 | 0.00000 | 1.50034 | 0.60 | 10020.60 |
7 | 2009.12.01 00:17 | sell | 4 | 0.20 | 1.50068 | 0.00000 | 1.50028 | ||
8 | 2009.12.01 00:20 | close | 4 | 0.20 | 1.50038 | 0.00000 | 1.50028 | 6.00 | 10026.60 |
9 | 2009.12.01 00:22 | sell | 5 | 0.20 | 1.50043 | 0.00000 | 1.50003 | ||
10 | 2009.12.01 00:27 | sell | 6 | 0.40 | 1.50060 | 0.00000 | 1.50020 | ||
11 | 2009.12.01 00:27 | close | 6 | 0.40 | 1.50046 | 0.00000 | 1.50020 | 5.60 | 10032.20 |
12 | 2009.12.01 00:30 | close | 5 | 0.20 | 1.50051 | 0.00000 | 1.50003 | -1.60 | 10030.60 |
13 | 2009.12.01 00:33 | buy | 7 | 0.20 | 1.50212 | 0.00000 | 1.50252 | ||
14 | 2009.12.01 00:36 | buy | 8 | 0.40 | 1.50180 | 0.00000 | 1.50220 | ||
15 | 2009.12.01 00:40 | t/p | 7 | 0.20 | 1.50252 | 0.00000 | 1.50252 | 8.00 | 10038.60 |
16 | 2009.12.01 00:40 | t/p | 8 | 0.40 | 1.50220 | 0.00000 | 1.50220 | 16.00 | 10054.60 |
17 | 2009.12.01 00:40 | buy | 9 | 0.20 | 1.50309 | 0.00000 | 1.50349 | ||
18 | 2009.12.01 00:43 | buy | 10 | 0.40 | 1.50277 | 0.00000 | 1.50317 | ||
19 | 2009.12.01 00:46 | t/p | 9 | 0.20 | 1.50349 | 0.00000 | 1.50349 | 8.00 | 10062.60 |
20 | 2009.12.01 00:46 | t/p | 10 | 0.40 | 1.50317 | 0.00000 | 1.50317 | 16.00 | 10078.60 |
21 | 2009.12.01 00:46 | buy | 11 | 0.20 | 1.50406 | 0.00000 | 1.50446 | ||
22 | 2009.12.01 00:50 | buy | 12 | 0.40 | 1.50341 | 0.00000 | 1.50381 | ||
23 | 2009.12.01 00:56 | buy | 13 | 0.80 | 1.50277 | 0.00000 | 1.50317 | ||
24 | 2009.12.01 00:59 | t/p | 13 | 0.80 | 1.50317 | 0.00000 | 1.50317 | 32.00 | 10110.60 |
25 | 2009.12.01 01:10 | buy | 14 | 0.80 | 1.50330 | 0.00000 | 1.50370 | ||
26 | 2009.12.01 01:15 | buy | 15 | 1.60 | 1.50304 | 0.00000 | 1.50344 | ||
27 | 2009.12.01 08:15 | modify | 15 | 1.60 | 1.50304 | 1.50314 | 1.50394 | ||
28 | 2009.12.01 08:20 | t/p | 12 | 0.40 | 1.50381 | 0.00000 | 1.50381 | 16.00 | 10126.60 |
29 | 2009.12.01 08:20 | t/p | 14 | 0.80 | 1.50370 | 0.00000 | 1.50370 | 32.00 | 10158.60 |
30 | 2009.12.01 08:20 | close | 15 | 1.60 | 1.50386 | 1.50314 | 1.50394 | 131.20 | 10289.80 |
31 | 2009.12.01 08:22 | close | 11 | 0.20 | 1.50352 | 0.00000 | 1.50446 | -10.80 | 10279.00 |
32 | 2009.12.01 08:25 | buy | 16 | 0.20 | 1.50380 | 0.00000 | 1.50420 | ||
33 | 2009.12.01 08:27 | buy | 17 | 0.40 | 1.50328 | 0.00000 | 1.50368 | ||
34 | 2009.12.01 08:32 | close | 17 | 0.40 | 1.50351 | 0.00000 | 1.50368 | 9.20 | 10288.20 |
35 | 2009.12.01 08:35 | close | 16 | 0.20 | 1.50338 | 0.00000 | 1.50420 | -8.40 | 10279.80 |
36 | 2009.12.01 08:37 | buy | 18 | 0.20 | 1.50376 | 0.00000 | 1.50416 | ||
37 | 2009.12.01 08:40 | buy | 19 | 0.40 | 1.50321 | 0.00000 | 1.50361 | ||
38 | 2009.12.01 08:45 | buy | 20 | 0.80 | 1.50281 | 0.00000 | 1.50321 | ||
39 | 2009.12.01 08:50 | buy | 21 | 1.60 | 1.50226 | 0.00000 | 1.50266 | ||
40 | 2009.12.01 08:57 | t/p | 21 | 1.60 | 1.50266 | 0.00000 | 1.50266 | 64.00 | 10343.80 |
41 | 2009.12.01 08:57 | close | 20 | 0.80 | 1.50270 | 0.00000 | 1.50321 | -8.80 | 10335.00 |
42 | 2009.12.01 08:59 | close | 19 | 0.40 | 1.50272 | 0.00000 | 1.50361 | -19.60 | 10315.40 |
43 | 2009.12.01 09:00 | close | 18 | 0.20 | 1.50267 | 0.00000 | 1.50416 | -21.80 | 10293.60 |
44 | 2009.12.01 09:03 | buy | 22 | 0.20 | 1.50414 | 0.00000 | 1.50454 | ||
45 | 2009.12.01 09:06 | buy | 23 | 0.40 | 1.50387 | 0.00000 | 1.50427 | ||
46 | 2009.12.01 09:10 | t/p | 22 | 0.20 | 1.50454 | 0.00000 | 1.50454 | 8.00 | 10301.60 |
47 | 2009.12.01 09:10 | t/p | 23 | 0.40 | 1.50427 | 0.00000 | 1.50427 | 16.00 | 10317.60 |
48 | 2009.12.01 09:10 | buy | 24 | 0.20 | 1.50496 | 0.00000 | 1.50536 | ||
49 | 2009.12.01 09:13 | buy | 25 | 0.40 | 1.50469 | 0.00000 | 1.50509 | ||
50 | 2009.12.01 09:16 | t/p | 24 | 0.20 | 1.50536 | 0.00000 | 1.50536 | 8.00 | 10325.60 |
51 | 2009.12.01 09:16 | t/p | 25 | 0.40 | 1.50509 | 0.00000 | 1.50509 | 16.00 | 10341.60 |
52 | 2009.12.01 09:16 | buy | 26 | 0.20 | 1.50578 | 0.00000 | 1.50618 | ||
53 | 2009.12.01 09:20 | buy | 27 | 0.40 | 1.50523 | 0.00000 | 1.50563 | ||
54 | 2009.12.01 09:26 | buy | 28 | 0.80 | 1.50469 | 0.00000 | 1.50509 | ||
55 | 2009.12.01 09:32 | buy | 29 | 1.60 | 1.50452 | 0.00000 | 1.50492 | ||
56 | 2009.12.01 09:40 | t/p | 28 | 0.80 | 1.50509 | 0.00000 | 1.50509 | 32.00 | 10373.60 |
57 | 2009.12.01 09:40 | t/p | 29 | 1.60 | 1.50492 | 0.00000 | 1.50492 | 64.00 | 10437.60 |
58 | 2009.12.01 09:40 | close | 27 | 0.40 | 1.50536 | 0.00000 | 1.50563 | 5.20 | 10442.80 |
59 | 2009.12.01 09:42 | close | 26 | 0.20 | 1.50512 | 0.00000 | 1.50618 | -13.20 | 10429.60 |
60 | 2009.12.01 09:45 | buy | 30 | 0.20 | 1.50618 | 0.00000 | 1.50658 | ||
61 | 2009.12.01 09:47 | buy | 31 | 0.40 | 1.50594 | 0.00000 | 1.50634 | ||
62 | 2009.12.01 09:50 | t/p | 30 | 0.20 | 1.50658 | 0.00000 | 1.50658 | 8.00 | 10437.60 |
63 | 2009.12.01 09:50 | t/p | 31 | 0.40 | 1.50634 | 0.00000 | 1.50634 | 16.00 | 10453.60 |
64 | 2009.12.01 09:50 | buy | 32 | 0.20 | 1.50689 | 0.00000 | 1.50729 | ||
65 | 2009.12.01 09:52 | buy | 33 | 0.40 | 1.50642 | 0.00000 | 1.50682 | ||
66 | 2009.12.01 09:57 | buy | 34 | 0.80 | 1.50594 | 0.00000 | 1.50634 | ||
67 | 2009.12.01 09:59 | t/p | 34 | 0.80 | 1.50634 | 0.00000 | 1.50634 | 32.00 | 10485.60 |
68 | 2009.12.01 09:59 | modify | 33 | 0.40 | 1.50642 | 1.50657 | 1.50737 | ||
69 | 2009.12.01 10:00 | close | 33 | 0.40 | 1.50677 | 1.50657 | 1.50737 | 14.00 | 10499.60 |
70 | 2009.12.01 10:02 | close | 32 | 0.20 | 1.50621 | 0.00000 | 1.50729 | -13.60 | 10486.00 |
71 | 2009.12.01 10:05 | buy | 35 | 0.20 | 1.50644 | 0.00000 | 1.50684 | ||
72 | 2009.12.01 10:07 | buy | 36 | 0.40 | 1.50619 | 0.00000 | 1.50659 | ||
73 | 2009.12.01 10:10 | t/p | 36 | 0.40 | 1.50659 | 0.00000 | 1.50659 | 16.00 | 10502.00 |
74 | 2009.12.01 10:10 | modify | 35 | 0.20 | 1.50644 | 1.50651 | 1.50731 | ||
75 | 2009.12.01 10:12 | close | 35 | 0.20 | 1.50659 | 1.50651 | 1.50731 | 3.00 | 10505.00 |
76 | 2009.12.01 10:15 | buy | 37 | 0.20 | 1.50720 | 0.00000 | 1.50760 | ||
77 | 2009.12.01 10:17 | buy | 38 | 0.40 | 1.50707 | 0.00000 | 1.50747 | ||
78 | 2009.12.01 10:20 | t/p | 38 | 0.40 | 1.50747 | 0.00000 | 1.50747 | 16.00 | 10521.00 |
79 | 2009.12.01 10:20 | modify | 37 | 0.20 | 1.50720 | 1.50727 | 1.50807 | ||
80 | 2009.12.01 10:22 | s/l | 37 | 0.20 | 1.50727 | 1.50727 | 1.50807 | 1.40 | 10522.40 |
81 | 2009.12.01 10:22 | buy | 39 | 0.20 | 1.50733 | 0.00000 | 1.50773 | ||
82 | 2009.12.01 10:27 | buy | 40 | 0.40 | 1.50707 | 0.00000 | 1.50747 | ||
83 | 2009.12.01 10:33 | buy | 41 | 0.80 | 1.50676 | 0.00000 | 1.50716 | ||
84 | 2009.12.01 10:40 | buy | 42 | 1.60 | 1.50638 | 0.00000 | 1.50678 | ||
85 | 2009.12.01 11:10 | t/p | 42 | 1.60 | 1.50678 | 0.00000 | 1.50678 | 64.00 | 10586.40 |
86 | 2009.12.01 11:10 | close | 41 | 0.80 | 1.50683 | 0.00000 | 1.50716 | 5.60 | 10592.00 |
87 | 2009.12.01 11:12 | close | 40 | 0.40 | 1.50664 | 0.00000 | 1.50747 | -17.20 | 10574.80 |
88 | 2009.12.01 11:15 | close | 39 | 0.20 | 1.50741 | 0.00000 | 1.50773 | 1.60 | 10576.40 |
89 | 2009.12.01 11:17 | buy | 43 | 0.20 | 1.50733 | 0.00000 | 1.50773 | ||
90 | 2009.12.01 11:20 | t/p | 43 | 0.20 | 1.50773 | 0.00000 | 1.50773 | 8.00 | 10584.40 |
91 | 2009.12.01 11:20 | buy | 44 | 0.20 | 1.50809 | 0.00000 | 1.50849 | ||
92 | 2009.12.01 11:22 | buy | 45 | 0.40 | 1.50771 | 0.00000 | 1.50811 | ||
93 | 2009.12.01 11:27 | buy | 46 | 0.80 | 1.50733 | 0.00000 | 1.50773 | ||
94 | 2009.12.01 11:27 | t/p | 46 | 0.80 | 1.50773 | 0.00000 | 1.50773 | 32.00 | 10616.40 |
95 | 2009.12.01 11:32 | modify | 45 | 0.40 | 1.50771 | 1.50785 | 1.50865 | ||
96 | 2009.12.01 11:35 | close | 45 | 0.40 | 1.50796 | 1.50785 | 1.50865 | 10.00 | 10626.40 |
97 | 2009.12.01 11:37 | close | 44 | 0.20 | 1.50814 | 0.00000 | 1.50849 | 1.00 | 10627.40 |
98 | 2009.12.01 11:40 | buy | 47 | 0.20 | 1.50789 | 0.00000 | 1.50829 | ||
99 | 2009.12.01 11:45 | buy | 48 | 0.40 | 1.50762 | 0.00000 | 1.50802 | ||
100 | 2009.12.01 11:50 | buy | 49 | 0.80 | 1.50726 | 0.00000 | 1.50766 | ||
101 | 2009.12.01 11:59 | close | 49 | 0.80 | 1.50751 | 0.00000 | 1.50766 | 20.00 | 10647.40 |
102 | 2009.12.01 12:00 | close | 48 | 0.40 | 1.50749 | 0.00000 | 1.50802 | -5.20 | 10642.20 |
103 | 2009.12.01 12:02 | close | 47 | 0.20 | 1.50786 | 0.00000 | 1.50829 | -0.60 | 10641.60 |
104 | 2009.12.01 12:05 | buy | 50 | 0.20 | 1.50782 | 0.00000 | 1.50822 | ||
105 | 2009.12.01 12:07 | close | 50 | 0.20 | 1.50801 | 0.00000 | 1.50822 | 3.80 | 10645.40 |
106 | 2009.12.01 12:10 | buy | 51 | 0.20 | 1.50752 | 0.00000 | 1.50792 | ||
107 | 2009.12.01 12:15 | buy | 52 | 0.40 | 1.50707 | 0.00000 | 1.50747 | ||
108 | 2009.12.01 12:20 | buy | 53 | 0.80 | 1.50647 | 0.00000 | 1.50687 | ||
109 | 2009.12.01 12:27 | t/p | 53 | 0.80 | 1.50687 | 0.00000 | 1.50687 | 32.00 | 10677.40 |
110 | 2009.12.01 12:27 | close | 52 | 0.40 | 1.50696 | 0.00000 | 1.50747 | -4.40 | 10673.00 |
111 | 2009.12.01 12:30 | close | 51 | 0.20 | 1.50661 | 0.00000 | 1.50792 | -18.20 | 10654.80 |
112 | 2009.12.01 12:32 | buy | 54 | 0.20 | 1.50685 | 0.00000 | 1.50725 | ||
113 | 2009.12.01 12:35 | buy | 55 | 0.40 | 1.50678 | 0.00000 | 1.50718 | ||
114 | 2009.12.01 12:40 | buy | 56 | 0.80 | 1.50664 | 0.00000 | 1.50704 | ||
115 | 2009.12.01 12:45 | buy | 57 | 1.60 | 1.50644 | 0.00000 | 1.50684 | ||
116 | 2009.12.01 13:10 | close | 57 | 1.60 | 1.50660 | 0.00000 | 1.50684 | 25.60 | 10680.40 |
117 | 2009.12.01 13:12 | close | 56 | 0.80 | 1.50647 | 0.00000 | 1.50704 | -13.60 | 10666.80 |
118 | 2009.12.01 13:15 | close | 55 | 0.40 | 1.50697 | 0.00000 | 1.50718 | 7.60 | 10674.40 |
119 | 2009.12.01 13:17 | close | 54 | 0.20 | 1.50685 | 0.00000 | 1.50725 | 0.00 | 10674.40 |
120 | 2009.12.01 13:20 | buy | 58 | 0.20 | 1.50745 | 0.00000 | 1.50785 | ||
121 | 2009.12.01 13:22 | buy | 59 | 0.40 | 1.50720 | 0.00000 | 1.50760 | ||
122 | 2009.12.01 13:27 | buy | 60 | 0.80 | 1.50696 | 0.00000 | 1.50736 | ||
123 | 2009.12.01 13:32 | close | 60 | 0.80 | 1.50712 | 0.00000 | 1.50736 | 12.80 | 10687.20 |
124 | 2009.12.01 13:35 | close | 59 | 0.40 | 1.50700 | 0.00000 | 1.50760 | -8.00 | 10679.20 |
125 | 2009.12.01 13:37 | close | 58 | 0.20 | 1.50723 | 0.00000 | 1.50785 | -4.40 | 10674.80 |
126 | 2009.12.01 13:40 | buy | 61 | 0.20 | 1.50689 | 0.00000 | 1.50729 | ||
127 | 2009.12.01 13:45 | buy | 62 | 0.40 | 1.50654 | 0.00000 | 1.50694 | ||
128 | 2009.12.01 13:50 | buy | 63 | 0.80 | 1.50609 | 0.00000 | 1.50649 | ||
129 | 2009.12.01 13:57 | modify | 63 | 0.80 | 1.50609 | 1.50623 | 1.50703 | ||
130 | 2009.12.01 13:59 | s/l | 63 | 0.80 | 1.50623 | 1.50623 | 1.50703 | 11.20 | 10686.00 |
131 | 2009.12.01 13:59 | close | 62 | 0.40 | 1.50607 | 0.00000 | 1.50694 | -18.80 | 10667.20 |
132 | 2009.12.01 14:00 | close | 61 | 0.20 | 1.50608 | 0.00000 | 1.50729 | -16.20 | 10651.00 |
133 | 2009.12.01 14:02 | buy | 64 | 0.20 | 1.50632 | 0.00000 | 1.50672 | ||
134 | 2009.12.01 14:05 | close | 64 | 0.20 | 1.50652 | 0.00000 | 1.50672 | 4.00 | 10655.00 |
135 | 2009.12.01 14:07 | buy | 65 | 0.20 | 1.50600 | 0.00000 | 1.50640 | ||
136 | 2009.12.01 14:10 | t/p | 65 | 0.20 | 1.50640 | 0.00000 | 1.50640 | 8.00 | 10663.00 |
137 | 2009.12.01 14:10 | buy | 66 | 0.20 | 1.50759 | 0.00000 | 1.50799 | ||
138 | 2009.12.01 14:12 | buy | 67 | 0.40 | 1.50727 | 0.00000 | 1.50767 | ||
139 | 2009.12.01 14:15 | t/p | 66 | 0.20 | 1.50799 | 0.00000 | 1.50799 | 8.00 | 10671.00 |
140 | 2009.12.01 14:15 | t/p | 67 | 0.40 | 1.50767 | 0.00000 | 1.50767 | 16.00 | 10687.00 |
141 | 2009.12.01 14:15 | buy | 68 | 0.20 | 1.50854 | 0.00000 | 1.50894 | ||
142 | 2009.12.01 14:17 | buy | 69 | 0.40 | 1.50822 | 0.00000 | 1.50862 | ||
143 | 2009.12.01 14:20 | t/p | 68 | 0.20 | 1.50894 | 0.00000 | 1.50894 | 8.00 | 10695.00 |
144 | 2009.12.01 14:20 | t/p | 69 | 0.40 | 1.50862 | 0.00000 | 1.50862 | 16.00 | 10711.00 |
145 | 2009.12.01 14:20 | buy | 70 | 0.20 | 1.50949 | 0.00000 | 1.50989 | ||
146 | 2009.12.01 14:22 | buy | 71 | 0.40 | 1.50886 | 0.00000 | 1.50926 | ||
147 | 2009.12.01 14:27 | buy | 72 | 0.80 | 1.50822 | 0.00000 | 1.50862 | ||
148 | 2009.12.01 14:27 | t/p | 72 | 0.80 | 1.50862 | 0.00000 | 1.50862 | 32.00 | 10743.00 |
149 | 2009.12.01 14:32 | t/p | 71 | 0.40 | 1.50926 | 0.00000 | 1.50926 | 16.00 | 10759.00 |
150 | 2009.12.01 14:32 | close | 70 | 0.20 | 1.50932 | 0.00000 | 1.50989 | -3.40 | 10755.60 |
151 | 2009.12.01 14:35 | buy | 73 | 0.20 | 1.50921 | 0.00000 | 1.50961 | ||
152 | 2009.12.01 14:37 | modify | 73 | 0.20 | 1.50921 | 1.50933 | 1.51013 | ||
153 | 2009.12.01 14:40 | s/l | 73 | 0.20 | 1.50933 | 1.50933 | 1.51013 | 2.40 | 10758.00 |
154 | 2009.12.01 14:40 | buy | 74 | 0.20 | 1.50878 | 0.00000 | 1.50918 | ||
155 | 2009.12.01 14:42 | close | 74 | 0.20 | 1.50889 | 0.00000 | 1.50918 | 2.20 | 10760.20 |
156 | 2009.12.01 14:45 | buy | 75 | 0.20 | 1.50814 | 0.00000 | 1.50854 | ||
157 | 2009.12.01 14:47 | close | 75 | 0.20 | 1.50824 | 0.00000 | 1.50854 | 2.00 | 10762.20 |
158 | 2009.12.01 14:50 | buy | 76 | 0.20 | 1.50728 | 0.00000 | 1.50768 | ||
159 | 2009.12.01 14:52 | modify | 76 | 0.20 | 1.50728 | 1.50740 | 1.50820 | ||
160 | 2009.12.01 14:55 | s/l | 76 | 0.20 | 1.50740 | 1.50740 | 1.50820 | 2.40 | 10764.60 |
161 | 2009.12.01 14:55 | buy | 77 | 0.20 | 1.50749 | 0.00000 | 1.50789 | ||
162 | 2009.12.01 14:57 | t/p | 77 | 0.20 | 1.50789 | 0.00000 | 1.50789 | 8.00 | 10772.60 |
163 | 2009.12.01 14:57 | buy | 78 | 0.20 | 1.50814 | 0.00000 | 1.50854 | ||
164 | 2009.12.01 14:59 | buy | 79 | 0.40 | 1.50777 | 0.00000 | 1.50817 | ||
165 | 2009.12.01 15:02 | buy | 80 | 0.80 | 1.50758 | 0.00000 | 1.50798 | ||
166 | 2009.12.01 15:05 | close | 80 | 0.80 | 1.50774 | 0.00000 | 1.50798 | 12.80 | 10785.40 |
167 | 2009.12.01 15:07 | close | 79 | 0.40 | 1.50720 | 0.00000 | 1.50817 | -22.80 | 10762.60 |
168 | 2009.12.01 15:10 | t/p | 78 | 0.20 | 1.50854 | 0.00000 | 1.50854 | 8.00 | 10770.60 |
169 | 2009.12.01 15:10 | buy | 81 | 0.20 | 1.50867 | 0.00000 | 1.50907 | ||
170 | 2009.12.01 15:12 | buy | 82 | 0.40 | 1.50840 | 0.00000 | 1.50880 | ||
171 | 2009.12.01 15:15 | t/p | 81 | 0.20 | 1.50907 | 0.00000 | 1.50907 | 8.00 | 10778.60 |
172 | 2009.12.01 15:15 | t/p | 82 | 0.40 | 1.50880 | 0.00000 | 1.50880 | 16.00 | 10794.60 |
173 | 2009.12.01 15:15 | buy | 83 | 0.20 | 1.50948 | 0.00000 | 1.50988 | ||
174 | 2009.12.01 15:17 | buy | 84 | 0.40 | 1.50921 | 0.00000 | 1.50961 | ||
175 | 2009.12.01 15:20 | t/p | 83 | 0.20 | 1.50988 | 0.00000 | 1.50988 | 8.00 | 10802.60 |
176 | 2009.12.01 15:20 | t/p | 84 | 0.40 | 1.50961 | 0.00000 | 1.50961 | 16.00 | 10818.60 |
177 | 2009.12.01 15:20 | buy | 85 | 0.20 | 1.51030 | 0.00000 | 1.51070 | ||
178 | 2009.12.01 15:22 | buy | 86 | 0.40 | 1.50976 | 0.00000 | 1.51016 | ||
179 | 2009.12.01 15:27 | buy | 87 | 0.80 | 1.50921 | 0.00000 | 1.50961 | ||
180 | 2009.12.01 15:27 | buy | 88 | 1.60 | 1.50915 | 0.00000 | 1.50955 | ||
181 | 2009.12.01 15:32 | t/p | 87 | 0.80 | 1.50961 | 0.00000 | 1.50961 | 32.00 | 10850.60 |
182 | 2009.12.01 15:32 | t/p | 88 | 1.60 | 1.50955 | 0.00000 | 1.50955 | 64.00 | 10914.60 |
183 | 2009.12.01 15:32 | close | 86 | 0.40 | 1.50968 | 0.00000 | 1.51016 | -3.20 | 10911.40 |
184 | 2009.12.01 15:35 | close | 85 | 0.20 | 1.50950 | 0.00000 | 1.51070 | -16.00 | 10895.40 |
185 | 2009.12.01 15:37 | buy | 89 | 0.20 | 1.50997 | 0.00000 | 1.51037 | ||
186 | 2009.12.01 15:40 | buy | 90 | 0.40 | 1.50924 | 0.00000 | 1.50964 | ||
187 | 2009.12.01 15:45 | buy | 91 | 0.80 | 1.50870 | 0.00000 | 1.50910 | ||
188 | 2009.12.01 15:50 | buy | 92 | 1.60 | 1.50797 | 0.00000 | 1.50837 | ||
189 | 2009.12.01 15:57 | t/p | 92 | 1.60 | 1.50837 | 0.00000 | 1.50837 | 64.00 | 10959.40 |
190 | 2009.12.01 15:57 | close | 91 | 0.80 | 1.50859 | 0.00000 | 1.50910 | -8.80 | 10950.60 |
191 | 2009.12.01 15:59 | close | 90 | 0.40 | 1.50822 | 0.00000 | 1.50964 | -40.80 | 10909.80 |
192 | 2009.12.01 16:00 | close | 89 | 0.20 | 1.50816 | 0.00000 | 1.51037 | -36.20 | 10873.60 |
193 | 2009.12.01 16:02 | buy | 93 | 0.20 | 1.50765 | 0.00000 | 1.50805 | ||
194 | 2009.12.01 16:05 | close | 93 | 0.20 | 1.50772 | 0.00000 | 1.50805 | 1.40 | 10875.00 |
195 | 2009.12.01 16:07 | buy | 94 | 0.20 | 1.50747 | 0.00000 | 1.50787 | ||
196 | 2009.12.01 16:10 | t/p | 94 | 0.20 | 1.50787 | 0.00000 | 1.50787 | 8.00 | 10883.00 |
197 | 2009.12.01 16:10 | buy | 95 | 0.20 | 1.50837 | 0.00000 | 1.50877 | ||
198 | 2009.12.01 16:12 | buy | 96 | 0.40 | 1.50819 | 0.00000 | 1.50859 | ||
199 | 2009.12.01 16:15 | t/p | 95 | 0.20 | 1.50877 | 0.00000 | 1.50877 | 8.00 | 10891.00 |
200 | 2009.12.01 16:15 | t/p | 96 | 0.40 | 1.50859 | 0.00000 | 1.50859 | 16.00 | 10907.00 |
201 | 2009.12.01 16:15 | buy | 97 | 0.20 | 1.50891 | 0.00000 | 1.50931 | ||
202 | 2009.12.01 16:17 | buy | 98 | 0.40 | 1.50873 | 0.00000 | 1.50913 | ||
203 | 2009.12.01 16:20 | t/p | 97 | 0.20 | 1.50931 | 0.00000 | 1.50931 | 8.00 | 10915.00 |
204 | 2009.12.01 16:20 | t/p | 98 | 0.40 | 1.50913 | 0.00000 | 1.50913 | 16.00 | 10931.00 |
205 | 2009.12.01 16:20 | buy | 99 | 0.20 | 1.50945 | 0.00000 | 1.50985 | ||
206 | 2009.12.01 16:22 | buy | 100 | 0.40 | 1.50909 | 0.00000 | 1.50949 | ||
207 | 2009.12.01 16:27 | buy | 101 | 0.80 | 1.50873 | 0.00000 | 1.50913 | ||
208 | 2009.12.01 16:27 | close | 101 | 0.80 | 1.50895 | 0.00000 | 1.50913 | 17.60 | 10948.60 |
209 | 2009.12.01 16:30 | close | 100 | 0.40 | 1.50898 | 0.00000 | 1.50949 | -4.40 | 10944.20 |
210 | 2009.12.01 16:32 | close | 99 | 0.20 | 1.50836 | 0.00000 | 1.50985 | -21.80 | 10922.40 |
211 | 2009.12.01 16:35 | buy | 102 | 0.20 | 1.50865 | 0.00000 | 1.50905 | ||
212 | 2009.12.01 16:37 | buy | 103 | 0.40 | 1.50828 | 0.00000 | 1.50868 | ||
213 | 2009.12.01 16:40 | t/p | 102 | 0.20 | 1.50905 | 0.00000 | 1.50905 | 8.00 | 10930.40 |
214 | 2009.12.01 16:40 | t/p | 103 | 0.40 | 1.50868 | 0.00000 | 1.50868 | 16.00 | 10946.40 |
215 | 2009.12.01 16:40 | buy | 104 | 0.20 | 1.50921 | 0.00000 | 1.50961 | ||
216 | 2009.12.01 16:42 | buy | 105 | 0.40 | 1.50903 | 0.00000 | 1.50943 | ||
217 | 2009.12.01 16:45 | t/p | 104 | 0.20 | 1.50961 | 0.00000 | 1.50961 | 8.00 | 10954.40 |
218 | 2009.12.01 16:45 | t/p | 105 | 0.40 | 1.50943 | 0.00000 | 1.50943 | 16.00 | 10970.40 |
219 | 2009.12.01 16:45 | buy | 106 | 0.20 | 1.50977 | 0.00000 | 1.51017 | ||
220 | 2009.12.01 16:47 | buy | 107 | 0.40 | 1.50958 | 0.00000 | 1.50998 | ||
221 | 2009.12.01 16:50 | t/p | 106 | 0.20 | 1.51017 | 0.00000 | 1.51017 | 8.00 | 10978.40 |
222 | 2009.12.01 16:50 | t/p | 107 | 0.40 | 1.50998 | 0.00000 | 1.50998 | 16.00 | 10994.40 |
223 | 2009.12.01 16:50 | buy | 108 | 0.20 | 1.51033 | 0.00000 | 1.51073 | ||
224 | 2009.12.01 16:52 | buy | 109 | 0.40 | 1.50996 | 0.00000 | 1.51036 | ||
225 | 2009.12.01 16:57 | buy | 110 | 0.80 | 1.50958 | 0.00000 | 1.50998 | ||
226 | 2009.12.01 16:59 | buy | 111 | 1.60 | 1.50931 | 0.00000 | 1.50971 | ||
227 | 2009.12.01 17:03 | t/p | 110 | 0.80 | 1.50998 | 0.00000 | 1.50998 | 32.00 | 11026.40 |
228 | 2009.12.01 17:03 | t/p | 111 | 1.60 | 1.50971 | 0.00000 | 1.50971 | 64.00 | 11090.40 |
229 | 2009.12.01 17:03 | close | 109 | 0.40 | 1.51033 | 0.00000 | 1.51036 | 14.80 | 11105.20 |
230 | 2009.12.01 17:06 | close | 108 | 0.20 | 1.51011 | 0.00000 | 1.51073 | -4.40 | 11100.80 |
231 | 2009.12.01 17:10 | buy | 112 | 0.20 | 1.51109 | 0.00000 | 1.51149 | ||
232 | 2009.12.01 17:13 | buy | 113 | 0.40 | 1.51087 | 0.00000 | 1.51127 | ||
233 | 2009.12.01 17:16 | t/p | 112 | 0.20 | 1.51149 | 0.00000 | 1.51149 | 8.00 | 11108.80 |
234 | 2009.12.01 17:16 | t/p | 113 | 0.40 | 1.51127 | 0.00000 | 1.51127 | 16.00 | 11124.80 |
235 | 2009.12.01 17:16 | buy | 114 | 0.20 | 1.51175 | 0.00000 | 1.51215 | ||
236 | 2009.12.01 17:20 | buy | 115 | 0.40 | 1.51131 | 0.00000 | 1.51171 | ||
237 | 2009.12.01 17:26 | buy | 116 | 0.80 | 1.51087 | 0.00000 | 1.51127 | ||
238 | 2009.12.01 17:37 | modify | 116 | 0.80 | 1.51087 | 1.51101 | 1.51181 | ||
239 | 2009.12.01 17:40 | s/l | 116 | 0.80 | 1.51101 | 1.51101 | 1.51181 | 11.20 | 11136.00 |
240 | 2009.12.01 17:40 | close | 115 | 0.40 | 1.51037 | 0.00000 | 1.51171 | -37.60 | 11098.40 |
241 | 2009.12.01 17:42 | close | 114 | 0.20 | 1.51058 | 0.00000 | 1.51215 | -23.40 | 11075.00 |
242 | 2009.12.01 17:45 | buy | 117 | 0.20 | 1.50986 | 0.00000 | 1.51026 | ||
243 | 2009.12.01 17:47 | close | 117 | 0.20 | 1.50996 | 0.00000 | 1.51026 | 2.00 | 11077.00 |
244 | 2009.12.01 17:50 | buy | 118 | 0.20 | 1.50902 | 0.00000 | 1.50942 | ||
245 | 2009.12.01 17:52 | modify | 118 | 0.20 | 1.50902 | 1.50913 | 1.50993 | ||
246 | 2009.12.01 17:55 | s/l | 118 | 0.20 | 1.50913 | 1.50913 | 1.50993 | 2.20 | 11079.20 |
247 | 2009.12.01 17:55 | buy | 119 | 0.20 | 1.50923 | 0.00000 | 1.50963 | ||
248 | 2009.12.01 17:57 | t/p | 119 | 0.20 | 1.50963 | 0.00000 | 1.50963 | 8.00 | 11087.20 |
249 | 2009.12.01 17:57 | buy | 120 | 0.20 | 1.50986 | 0.00000 | 1.51026 | ||
250 | 2009.12.01 18:02 | buy | 121 | 0.40 | 1.50952 | 0.00000 | 1.50992 | ||
251 | 2009.12.01 18:07 | buy | 122 | 0.80 | 1.50937 | 0.00000 | 1.50977 | ||
252 | 2009.12.01 18:10 | t/p | 121 | 0.40 | 1.50992 | 0.00000 | 1.50992 | 16.00 | 11103.20 |
253 | 2009.12.01 18:10 | t/p | 122 | 0.80 | 1.50977 | 0.00000 | 1.50977 | 32.00 | 11135.20 |
254 | 2009.12.01 18:10 | close | 120 | 0.20 | 1.50999 | 0.00000 | 1.51026 | 2.60 | 11137.80 |
255 | 2009.12.01 18:12 | buy | 123 | 0.20 | 1.50996 | 0.00000 | 1.51036 | ||
256 | 2009.12.01 18:15 | t/p | 123 | 0.20 | 1.51036 | 0.00000 | 1.51036 | 8.00 | 11145.80 |
257 | 2009.12.01 18:15 | buy | 124 | 0.20 | 1.51054 | 0.00000 | 1.51094 | ||
258 | 2009.12.01 18:17 | buy | 125 | 0.40 | 1.51039 | 0.00000 | 1.51079 | ||
259 | 2009.12.01 18:20 | t/p | 125 | 0.40 | 1.51079 | 0.00000 | 1.51079 | 16.00 | 11161.80 |
260 | 2009.12.01 18:20 | modify | 124 | 0.20 | 1.51054 | 1.51067 | 1.51147 | ||
261 | 2009.12.01 18:22 | s/l | 124 | 0.20 | 1.51067 | 1.51067 | 1.51147 | 2.60 | 11164.40 |
262 | 2009.12.01 18:22 | buy | 126 | 0.20 | 1.51069 | 0.00000 | 1.51109 | ||
263 | 2009.12.01 18:27 | buy | 127 | 0.40 | 1.51039 | 0.00000 | 1.51079 | ||
264 | 2009.12.01 18:32 | t/p | 126 | 0.20 | 1.51109 | 0.00000 | 1.51109 | 8.00 | 11172.40 |
265 | 2009.12.01 18:32 | t/p | 127 | 0.40 | 1.51079 | 0.00000 | 1.51079 | 16.00 | 11188.40 |
266 | 2009.12.01 18:32 | buy | 128 | 0.20 | 1.51121 | 0.00000 | 1.51161 | ||
267 | 2009.12.01 18:35 | buy | 129 | 0.40 | 1.51102 | 0.00000 | 1.51142 | ||
268 | 2009.12.01 18:37 | modify | 129 | 0.40 | 1.51102 | 1.51108 | 1.51188 | ||
269 | 2009.12.01 18:40 | s/l | 129 | 0.40 | 1.51108 | 1.51108 | 1.51188 | 2.40 | 11190.80 |
270 | 2009.12.01 18:40 | close | 128 | 0.20 | 1.51055 | 0.00000 | 1.51161 | -13.20 | 11177.60 |
271 | 2009.12.01 18:42 | buy | 130 | 0.20 | 1.51084 | 0.00000 | 1.51124 | ||
272 | 2009.12.01 18:45 | buy | 131 | 0.40 | 1.51010 | 0.00000 | 1.51050 | ||
273 | 2009.12.01 18:50 | buy | 132 | 0.80 | 1.50937 | 0.00000 | 1.50977 | ||
274 | 2009.12.01 18:52 | modify | 132 | 0.80 | 1.50937 | 1.50943 | 1.51023 | ||
275 | 2009.12.01 18:57 | modify | 132 | 0.80 | 1.50937 | 1.50979 | 1.51059 | ||
276 | 2009.12.01 18:57 | s/l | 132 | 0.80 | 1.50979 | 1.50979 | 1.51059 | 33.60 | 11211.20 |
277 | 2009.12.01 18:57 | close | 131 | 0.40 | 1.50928 | 0.00000 | 1.51050 | -32.80 | 11178.40 |
278 | 2009.12.01 18:59 | close | 130 | 0.20 | 1.50932 | 0.00000 | 1.51124 | -30.40 | 11148.00 |
279 | 2009.12.01 19:00 | buy | 133 | 0.20 | 1.50938 | 0.00000 | 1.50978 | ||
280 | 2009.12.01 19:05 | close | 133 | 0.20 | 1.50952 | 0.00000 | 1.50978 | 2.80 | 11150.80 |
281 | 2009.12.01 19:07 | buy | 134 | 0.20 | 1.50936 | 0.00000 | 1.50976 | ||
282 | 2009.12.01 19:10 | t/p | 134 | 0.20 | 1.50976 | 0.00000 | 1.50976 | 8.00 | 11158.80 |
283 | 2009.12.01 19:10 | buy | 135 | 0.20 | 1.51004 | 0.00000 | 1.51044 | ||
284 | 2009.12.01 19:12 | buy | 136 | 0.40 | 1.50991 | 0.00000 | 1.51031 | ||
285 | 2009.12.01 19:15 | t/p | 136 | 0.40 | 1.51031 | 0.00000 | 1.51031 | 16.00 | 11174.80 |
286 | 2009.12.01 19:15 | modify | 135 | 0.20 | 1.51004 | 1.51014 | 1.51094 | ||
287 | 2009.12.01 19:17 | close | 135 | 0.20 | 1.51020 | 1.51014 | 1.51094 | 3.20 | 11178.00 |
288 | 2009.12.01 19:20 | buy | 137 | 0.20 | 1.51086 | 0.00000 | 1.51126 | ||
289 | 2009.12.01 19:22 | buy | 138 | 0.40 | 1.51059 | 0.00000 | 1.51099 | ||
290 | 2009.12.01 19:27 | buy | 139 | 0.80 | 1.51031 | 0.00000 | 1.51071 | ||
291 | 2009.12.01 19:27 | modify | 139 | 0.80 | 1.51031 | 1.51040 | 1.51120 | ||
292 | 2009.12.01 19:30 | close | 139 | 0.80 | 1.51059 | 1.51040 | 1.51120 | 22.40 | 11200.40 |
293 | 2009.12.01 19:32 | close | 138 | 0.40 | 1.51048 | 0.00000 | 1.51099 | -4.40 | 11196.00 |
294 | 2009.12.01 19:35 | close | 137 | 0.20 | 1.51058 | 0.00000 | 1.51126 | -5.60 | 11190.40 |
295 | 2009.12.01 19:37 | buy | 140 | 0.20 | 1.51049 | 0.00000 | 1.51089 | ||
296 | 2009.12.01 19:40 | modify | 140 | 0.20 | 1.51049 | 1.51067 | 1.51147 | ||
297 | 2009.12.01 19:42 | close | 140 | 0.20 | 1.51077 | 1.51067 | 1.51147 | 5.60 | 11196.00 |
298 | 2009.12.01 19:45 | buy | 141 | 0.20 | 1.51128 | 0.00000 | 1.51168 | ||
299 | 2009.12.01 19:47 | buy | 142 | 0.40 | 1.51118 | 0.00000 | 1.51158 | ||
300 | 2009.12.01 19:50 | modify | 142 | 0.40 | 1.51118 | 1.51126 | 1.51206 | ||
301 | 2009.12.01 19:52 | s/l | 142 | 0.40 | 1.51126 | 1.51126 | 1.51206 | 3.20 | 11199.20 |
302 | 2009.12.01 19:52 | close | 141 | 0.20 | 1.51126 | 0.00000 | 1.51168 | -0.40 | 11198.80 |
303 | 2009.12.01 19:55 | buy | 143 | 0.20 | 1.51147 | 0.00000 | 1.51187 | ||
304 | 2009.12.01 19:57 | buy | 144 | 0.40 | 1.51118 | 0.00000 | 1.51158 | ||
305 | 2009.12.01 19:59 | buy | 145 | 0.80 | 1.51100 | 0.00000 | 1.51140 | ||
306 | 2009.12.01 20:03 | buy | 146 | 1.60 | 1.51019 | 0.00000 | 1.51059 | ||
307 | 2009.12.01 20:13 | modify | 146 | 1.60 | 1.51019 | 1.51028 | 1.51108 | ||
308 | 2009.12.01 20:20 | modify | 146 | 1.60 | 1.51019 | 1.51057 | 1.51137 | ||
309 | 2009.12.01 20:23 | close | 146 | 1.60 | 1.51067 | 1.51057 | 1.51137 | 76.80 | 11275.60 |
310 | 2009.12.01 20:26 | close | 145 | 0.80 | 1.51107 | 0.00000 | 1.51140 | 5.60 | 11281.20 |
311 | 2009.12.01 20:30 | close | 144 | 0.40 | 1.51102 | 0.00000 | 1.51158 | -6.40 | 11274.80 |
312 | 2009.12.01 20:32 | close | 143 | 0.20 | 1.51089 | 0.00000 | 1.51187 | -11.60 | 11263.20 |
313 | 2009.12.01 20:35 | buy | 147 | 0.20 | 1.51081 | 0.00000 | 1.51121 | ||
314 | 2009.12.01 20:37 | modify | 147 | 0.20 | 1.51081 | 1.51087 | 1.51167 | ||
315 | 2009.12.01 20:40 | s/l | 147 | 0.20 | 1.51087 | 1.51087 | 1.51167 | 1.20 | 11264.40 |
316 | 2009.12.01 20:40 | buy | 148 | 0.20 | 1.51045 | 0.00000 | 1.51085 | ||
317 | 2009.12.01 20:42 | close | 148 | 0.20 | 1.51052 | 0.00000 | 1.51085 | 1.40 | 11265.80 |
318 | 2009.12.01 20:45 | buy | 149 | 0.20 | 1.50990 | 0.00000 | 1.51030 | ||
319 | 2009.12.01 20:47 | close | 149 | 0.20 | 1.50997 | 0.00000 | 1.51030 | 1.40 | 11267.20 |
320 | 2009.12.01 20:50 | sell | 150 | 0.20 | 1.50906 | 0.00000 | 1.50866 | ||
321 | 2009.12.01 20:52 | sell | 151 | 0.40 | 1.50943 | 0.00000 | 1.50903 | ||
322 | 2009.12.01 20:57 | sell | 152 | 0.80 | 1.50979 | 0.00000 | 1.50939 | ||
323 | 2009.12.01 20:59 | close | 152 | 0.80 | 1.50957 | 0.00000 | 1.50939 | 17.60 | 11284.80 |
324 | 2009.12.01 21:00 | close | 151 | 0.40 | 1.50951 | 0.00000 | 1.50903 | -3.20 | 11281.60 |
325 | 2009.12.01 21:02 | close | 150 | 0.20 | 1.50947 | 0.00000 | 1.50866 | -8.20 | 11273.40 |
326 | 2009.12.01 21:05 | sell | 153 | 0.20 | 1.50923 | 0.00000 | 1.50883 | ||
327 | 2009.12.01 21:07 | sell | 154 | 0.40 | 1.50948 | 0.00000 | 1.50908 | ||
328 | 2009.12.01 21:10 | close | 154 | 0.40 | 1.50910 | 0.00000 | 1.50908 | 15.20 | 11288.60 |
329 | 2009.12.01 21:12 | close | 153 | 0.20 | 1.50922 | 0.00000 | 1.50883 | 0.20 | 11288.80 |
330 | 2009.12.01 21:15 | sell | 155 | 0.20 | 1.50862 | 0.00000 | 1.50822 | ||
331 | 2009.12.01 21:17 | sell | 156 | 0.40 | 1.50874 | 0.00000 | 1.50834 | ||
332 | 2009.12.01 21:20 | t/p | 156 | 0.40 | 1.50834 | 0.00000 | 1.50834 | 16.00 | 11304.80 |
333 | 2009.12.01 21:20 | close | 155 | 0.20 | 1.50824 | 0.00000 | 1.50822 | 7.60 | 11312.40 |
334 | 2009.12.01 21:22 | sell | 157 | 0.20 | 1.50838 | 0.00000 | 1.50798 | ||
335 | 2009.12.01 21:27 | sell | 158 | 0.40 | 1.50862 | 0.00000 | 1.50822 | ||
336 | 2009.12.01 21:27 | sell | 159 | 0.80 | 1.50872 | 0.00000 | 1.50832 | ||
337 | 2009.12.01 21:37 | sell | 160 | 1.60 | 1.50888 | 0.00000 | 1.50848 | ||
338 | 2009.12.01 21:40 | t/p | 160 | 1.60 | 1.50848 | 0.00000 | 1.50848 | 64.00 | 11376.40 |
339 | 2009.12.01 21:40 | close | 159 | 0.80 | 1.50847 | 0.00000 | 1.50832 | 20.00 | 11396.40 |
340 | 2009.12.01 21:42 | close | 158 | 0.40 | 1.50860 | 0.00000 | 1.50822 | 0.80 | 11397.20 |
341 | 2009.12.01 21:45 | close | 157 | 0.20 | 1.50809 | 0.00000 | 1.50798 | 5.80 | 11403.00 |
342 | 2009.12.01 21:47 | sell | 161 | 0.20 | 1.50811 | 0.00000 | 1.50771 | ||
343 | 2009.12.01 21:50 | t/p | 161 | 0.20 | 1.50771 | 0.00000 | 1.50771 | 8.00 | 11411.00 |
344 | 2009.12.01 21:50 | sell | 162 | 0.20 | 1.50746 | 0.00000 | 1.50706 | ||
345 | 2009.12.01 21:52 | sell | 163 | 0.40 | 1.50772 | 0.00000 | 1.50732 | ||
346 | 2009.12.01 21:57 | sell | 164 | 0.80 | 1.50798 | 0.00000 | 1.50758 | ||
347 | 2009.12.01 21:59 | sell | 165 | 1.60 | 1.50836 | 0.00000 | 1.50796 | ||
348 | 2009.12.01 22:59 | close | 165 | 1.60 | 1.50807 | 0.00000 | 1.50796 | 46.40 | 11457.40 |
349 | 2009.12.01 23:00 | close | 164 | 0.80 | 1.50807 | 0.00000 | 1.50758 | -7.20 | 11450.20 |
350 | 2009.12.01 23:02 | close | 163 | 0.40 | 1.50797 | 0.00000 | 1.50732 | -10.00 | 11440.20 |
351 | 2009.12.01 23:05 | close | 162 | 0.20 | 1.50803 | 0.00000 | 1.50706 | -11.40 | 11428.80 |
352 | 2009.12.01 23:07 | sell | 166 | 0.20 | 1.50781 | 0.00000 | 1.50741 | ||
353 | 2009.12.01 23:10 | sell | 167 | 0.40 | 1.50808 | 0.00000 | 1.50768 | ||
354 | 2009.12.01 23:15 | sell | 168 | 0.80 | 1.50825 | 0.00000 | 1.50785 | ||
355 | 2009.12.01 23:20 | sell | 169 | 1.60 | 1.50841 | 0.00000 | 1.50801 | ||
356 | 2009.12.01 23:27 | close | 169 | 1.60 | 1.50809 | 0.00000 | 1.50801 | 51.20 | 11480.00 |
357 | 2009.12.01 23:30 | close | 168 | 0.80 | 1.50816 | 0.00000 | 1.50785 | 7.20 | 11487.20 |
358 | 2009.12.01 23:32 | close | 167 | 0.40 | 1.50823 | 0.00000 | 1.50768 | -6.00 | 11481.20 |
359 | 2009.12.01 23:35 | close | 166 | 0.20 | 1.50815 | 0.00000 | 1.50741 | -6.80 | 11474.40 |
360 | 2009.12.01 23:37 | sell | 170 | 0.20 | 1.50821 | 0.00000 | 1.50781 | ||
361 | 2009.12.01 23:40 | close | 170 | 0.20 | 1.50797 | 0.00000 | 1.50781 | 4.80 | 11479.20 |
362 | 2009.12.01 23:42 | sell | 171 | 0.20 | 1.50795 | 0.00000 | 1.50755 | ||
363 | 2009.12.01 23:45 | close | 171 | 0.20 | 1.50771 | 0.00000 | 1.50755 | 4.80 | 11484.00 |
364 | 2009.12.01 23:47 | sell | 172 | 0.20 | 1.50769 | 0.00000 | 1.50729 | ||
365 | 2009.12.01 23:50 | close | 172 | 0.20 | 1.50736 | 0.00000 | 1.50729 | 6.60 | 11490.60 |
366 | 2009.12.01 23:52 | sell | 173 | 0.20 | 1.50742 | 0.00000 | 1.50702 | ||
367 | 2009.12.01 23:57 | sell | 174 | 0.40 | 1.50760 | 0.00000 | 1.50720 | ||
368 | 2009.12.02 00:07 | close | 174 | 0.40 | 1.50749 | 0.00000 | 1.50720 | 4.00 | 11494.60 |
369 | 2009.12.02 00:10 | close | 173 | 0.20 | 1.50818 | 0.00000 | 1.50702 | -15.40 | 11479.20 |
370 | 2009.12.02 00:12 | sell | 175 | 0.20 | 1.50793 | 0.00000 | 1.50753 | ||
371 | 2009.12.02 00:15 | sell | 176 | 0.40 | 1.50848 | 0.00000 | 1.50808 | ||
372 | 2009.12.02 00:20 | sell | 177 | 0.80 | 1.50889 | 0.00000 | 1.50849 | ||
373 | 2009.12.02 00:27 | t/p | 177 | 0.80 | 1.50849 | 0.00000 | 1.50849 | 32.00 | 11511.20 |
374 | 2009.12.02 00:27 | close | 176 | 0.40 | 1.50845 | 0.00000 | 1.50808 | 1.20 | 11512.40 |
375 | 2009.12.02 00:27 | close | 175 | 0.20 | 1.50899 | 0.00000 | 1.50753 | -21.20 | 11491.20 |
376 | 2009.12.02 00:30 | sell | 178 | 0.20 | 1.50887 | 0.00000 | 1.50847 | ||
377 | 2009.12.02 00:32 | close | 178 | 0.20 | 1.50851 | 0.00000 | 1.50847 | 7.20 | 11498.40 |
378 | 2009.12.02 00:35 | sell | 179 | 0.20 | 1.50846 | 0.00000 | 1.50806 | ||
379 | 2009.12.02 00:40 | sell | 180 | 0.40 | 1.50867 | 0.00000 | 1.50827 | ||
380 | 2009.12.02 00:45 | sell | 181 | 0.80 | 1.50887 | 0.00000 | 1.50847 | ||
381 | 2009.12.02 00:50 | sell | 182 | 1.60 | 1.50907 | 0.00000 | 1.50867 | ||
382 | 2009.12.02 00:57 | close | 182 | 1.60 | 1.50891 | 0.00000 | 1.50867 | 25.60 | 11524.00 |
383 | 2009.12.02 00:59 | close | 181 | 0.80 | 1.50903 | 0.00000 | 1.50847 | -12.80 | 11511.20 |
384 | 2009.12.02 01:00 | close | 180 | 0.40 | 1.50902 | 0.00000 | 1.50827 | -14.00 | 11497.20 |
385 | 2009.12.02 01:02 | close | 179 | 0.20 | 1.50910 | 0.00000 | 1.50806 | -12.80 | 11484.40 |
386 | 2009.12.02 01:05 | sell | 183 | 0.20 | 1.50889 | 0.00000 | 1.50849 | ||
387 | 2009.12.02 01:07 | sell | 184 | 0.40 | 1.50909 | 0.00000 | 1.50869 | ||
388 | 2009.12.02 01:10 | close | 184 | 0.40 | 1.50880 | 0.00000 | 1.50869 | 11.60 | 11496.00 |
389 | 2009.12.02 01:12 | close | 183 | 0.20 | 1.50890 | 0.00000 | 1.50849 | -0.20 | 11495.80 |
390 | 2009.12.02 01:15 | sell | 185 | 0.20 | 1.50840 | 0.00000 | 1.50800 | ||
391 | 2009.12.02 01:17 | sell | 186 | 0.40 | 1.50850 | 0.00000 | 1.50810 | ||
392 | 2009.12.02 01:20 | close | 186 | 0.40 | 1.50811 | 0.00000 | 1.50810 | 15.60 | 11511.40 |
393 | 2009.12.02 01:22 | close | 185 | 0.20 | 1.50831 | 0.00000 | 1.50800 | 1.80 | 11513.20 |
394 | 2009.12.02 01:25 | sell | 187 | 0.20 | 1.50810 | 0.00000 | 1.50770 | ||
395 | 2009.12.02 01:27 | sell | 188 | 0.40 | 1.50840 | 0.00000 | 1.50800 | ||
396 | 2009.12.02 01:27 | sell | 189 | 0.80 | 1.50888 | 0.00000 | 1.50848 | ||
397 | 2009.12.02 01:37 | close | 189 | 0.80 | 1.50858 | 0.00000 | 1.50848 | 24.00 | 11537.20 |
398 | 2009.12.02 01:40 | close | 188 | 0.40 | 1.50908 | 0.00000 | 1.50800 | -27.20 | 11510.00 |
399 | 2009.12.02 01:42 | close | 187 | 0.20 | 1.50898 | 0.00000 | 1.50770 | -17.60 | 11492.40 |
400 | 2009.12.02 01:45 | sell | 190 | 0.20 | 1.50927 | 0.00000 | 1.50887 | ||
401 | 2009.12.02 01:50 | sell | 191 | 0.40 | 1.50957 | 0.00000 | 1.50917 | ||
402 | 2009.12.02 01:57 | close | 191 | 0.40 | 1.50928 | 0.00000 | 1.50917 | 11.60 | 11504.00 |
403 | 2009.12.02 01:59 | close | 190 | 0.20 | 1.50903 | 0.00000 | 1.50887 | 4.80 | 11508.80 |
404 | 2009.12.02 02:00 | sell | 192 | 0.20 | 1.50893 | 0.00000 | 1.50853 | ||
405 | 2009.12.02 02:02 | sell | 193 | 0.40 | 1.50902 | 0.00000 | 1.50862 | ||
406 | 2009.12.02 02:05 | close | 193 | 0.40 | 1.50897 | 0.00000 | 1.50862 | 2.00 | 11510.80 |
407 | 2009.12.02 02:07 | close | 192 | 0.20 | 1.50928 | 0.00000 | 1.50853 | -7.00 | 11503.80 |
408 | 2009.12.02 02:10 | sell | 194 | 0.20 | 1.50855 | 0.00000 | 1.50815 | ||
409 | 2009.12.02 02:12 | sell | 195 | 0.40 | 1.50871 | 0.00000 | 1.50831 | ||
410 | 2009.12.02 02:15 | t/p | 195 | 0.40 | 1.50831 | 0.00000 | 1.50831 | 16.00 | 11519.80 |
411 | 2009.12.02 02:15 | close | 194 | 0.20 | 1.50820 | 0.00000 | 1.50815 | 7.00 | 11526.80 |
412 | 2009.12.02 02:17 | sell | 196 | 0.20 | 1.50824 | 0.00000 | 1.50784 | ||
413 | 2009.12.02 02:20 | t/p | 196 | 0.20 | 1.50784 | 0.00000 | 1.50784 | 8.00 | 11534.80 |
414 | 2009.12.02 02:20 | sell | 197 | 0.20 | 1.50747 | 0.00000 | 1.50707 | ||
415 | 2009.12.02 02:22 | sell | 198 | 0.40 | 1.50778 | 0.00000 | 1.50738 | ||
416 | 2009.12.02 02:27 | sell | 199 | 0.80 | 1.50809 | 0.00000 | 1.50769 | ||
417 | 2009.12.02 02:27 | close | 199 | 0.80 | 1.50775 | 0.00000 | 1.50769 | 27.20 | 11562.00 |
418 | 2009.12.02 02:30 | close | 198 | 0.40 | 1.50770 | 0.00000 | 1.50738 | 3.20 | 11565.20 |
419 | 2009.12.02 02:32 | close | 197 | 0.20 | 1.50747 | 0.00000 | 1.50707 | 0.00 | 11565.20 |
420 | 2009.12.02 02:35 | sell | 200 | 0.20 | 1.50743 | 0.00000 | 1.50703 | ||
421 | 2009.12.02 02:40 | sell | 201 | 0.40 | 1.50762 | 0.00000 | 1.50722 | ||
422 | 2009.12.02 02:45 | sell | 202 | 0.80 | 1.50782 | 0.00000 | 1.50742 | ||
423 | 2009.12.02 02:50 | sell | 203 | 1.60 | 1.50801 | 0.00000 | 1.50761 | ||
424 | 2009.12.02 02:57 | close | 203 | 1.60 | 1.50786 | 0.00000 | 1.50761 | 24.00 | 11589.20 |
425 | 2009.12.02 02:59 | close | 202 | 0.80 | 1.50797 | 0.00000 | 1.50742 | -12.00 | 11577.20 |
426 | 2009.12.02 03:00 | close | 201 | 0.40 | 1.50796 | 0.00000 | 1.50722 | -13.60 | 11563.60 |
427 | 2009.12.02 03:02 | close | 200 | 0.20 | 1.50808 | 0.00000 | 1.50703 | -13.00 | 11550.60 |
428 | 2009.12.02 03:05 | sell | 204 | 0.20 | 1.50811 | 0.00000 | 1.50771 | ||
429 | 2009.12.02 03:07 | close | 204 | 0.20 | 1.50794 | 0.00000 | 1.50771 | 3.40 | 11554.00 |
430 | 2009.12.02 03:10 | sell | 205 | 0.20 | 1.50854 | 0.00000 | 1.50814 | ||
431 | 2009.12.02 03:15 | sell | 206 | 0.40 | 1.50896 | 0.00000 | 1.50856 | ||
432 | 2009.12.02 03:20 | sell | 207 | 0.80 | 1.50939 | 0.00000 | 1.50899 | ||
433 | 2009.12.02 03:27 | t/p | 207 | 0.80 | 1.50899 | 0.00000 | 1.50899 | 32.00 | 11586.00 |
434 | 2009.12.02 03:27 | close | 206 | 0.40 | 1.50893 | 0.00000 | 1.50856 | 1.20 | 11587.20 |
435 | 2009.12.02 03:30 | close | 205 | 0.20 | 1.50947 | 0.00000 | 1.50814 | -18.60 | 11568.60 |
436 | 2009.12.02 03:32 | sell | 208 | 0.20 | 1.50947 | 0.00000 | 1.50907 | ||
437 | 2009.12.02 03:37 | sell | 209 | 0.40 | 1.50959 | 0.00000 | 1.50919 | ||
438 | 2009.12.02 03:40 | close | 209 | 0.40 | 1.50923 | 0.00000 | 1.50919 | 14.40 | 11583.00 |
439 | 2009.12.02 03:42 | close | 208 | 0.20 | 1.50935 | 0.00000 | 1.50907 | 2.40 | 11585.40 |
440 | 2009.12.02 03:45 | sell | 210 | 0.20 | 1.50876 | 0.00000 | 1.50836 | ||
441 | 2009.12.02 03:47 | sell | 211 | 0.40 | 1.50888 | 0.00000 | 1.50848 | ||
442 | 2009.12.02 03:50 | t/p | 211 | 0.40 | 1.50848 | 0.00000 | 1.50848 | 16.00 | 11601.40 |
443 | 2009.12.02 03:50 | close | 210 | 0.20 | 1.50840 | 0.00000 | 1.50836 | 7.20 | 11608.60 |
444 | 2009.12.02 03:52 | sell | 212 | 0.20 | 1.50853 | 0.00000 | 1.50813 | ||
445 | 2009.12.02 03:57 | sell | 213 | 0.40 | 1.50876 | 0.00000 | 1.50836 | ||
446 | 2009.12.02 04:05 | sell | 214 | 0.80 | 1.50883 | 0.00000 | 1.50843 | ||
447 | 2009.12.02 04:07 | close | 214 | 0.80 | 1.50867 | 0.00000 | 1.50843 | 12.80 | 11621.40 |
448 | 2009.12.02 04:10 | close | 213 | 0.40 | 1.50935 | 0.00000 | 1.50836 | -23.60 | 11597.80 |
449 | 2009.12.02 04:12 | close | 212 | 0.20 | 1.50921 | 0.00000 | 1.50813 | -13.60 | 11584.20 |
450 | 2009.12.02 04:15 | buy | 215 | 0.20 | 1.50975 | 0.00000 | 1.51015 | ||
451 | 2009.12.02 04:17 | buy | 216 | 0.40 | 1.50962 | 0.00000 | 1.51002 | ||
452 | 2009.12.02 04:20 | t/p | 216 | 0.40 | 1.51002 | 0.00000 | 1.51002 | 16.00 | 11600.20 |
453 | 2009.12.02 04:20 | modify | 215 | 0.20 | 1.50975 | 1.50985 | 1.51065 | ||
454 | 2009.12.02 04:22 | s/l | 215 | 0.20 | 1.50985 | 1.50985 | 1.51065 | 2.00 | 11602.20 |
455 | 2009.12.02 04:22 | buy | 217 | 0.20 | 1.50989 | 0.00000 | 1.51029 | ||
456 | 2009.12.02 04:27 | buy | 218 | 0.40 | 1.50962 | 0.00000 | 1.51002 | ||
457 | 2009.12.02 04:27 | t/p | 218 | 0.40 | 1.51002 | 0.00000 | 1.51002 | 16.00 | 11618.20 |
458 | 2009.12.02 04:27 | close | 217 | 0.20 | 1.51004 | 0.00000 | 1.51029 | 3.00 | 11621.20 |
459 | 2009.12.02 04:30 | buy | 219 | 0.20 | 1.51016 | 0.00000 | 1.51056 | ||
460 | 2009.12.02 04:37 | close | 219 | 0.20 | 1.51030 | 0.00000 | 1.51056 | 2.80 | 11624.00 |
461 | 2009.12.02 04:40 | buy | 220 | 0.20 | 1.50987 | 0.00000 | 1.51027 | ||
462 | 2009.12.02 04:45 | buy | 221 | 0.40 | 1.50947 | 0.00000 | 1.50987 | ||
463 | 2009.12.02 04:50 | buy | 222 | 0.80 | 1.50893 | 0.00000 | 1.50933 | ||
464 | 2009.12.02 04:57 | t/p | 222 | 0.80 | 1.50933 | 0.00000 | 1.50933 | 32.00 | 11656.00 |
465 | 2009.12.02 04:57 | close | 221 | 0.40 | 1.50936 | 0.00000 | 1.50987 | -4.40 | 11651.60 |
466 | 2009.12.02 04:59 | close | 220 | 0.20 | 1.50908 | 0.00000 | 1.51027 | -15.80 | 11635.80 |
467 | 2009.12.02 05:00 | sell | 223 | 0.20 | 1.50907 | 0.00000 | 1.50867 | ||
468 | 2009.12.02 05:02 | close | 223 | 0.20 | 1.50875 | 0.00000 | 1.50867 | 6.40 | 11642.20 |
469 | 2009.12.02 05:05 | sell | 224 | 0.20 | 1.50871 | 0.00000 | 1.50831 | ||
470 | 2009.12.02 05:10 | sell | 225 | 0.40 | 1.50889 | 0.00000 | 1.50849 | ||
471 | 2009.12.02 05:15 | sell | 226 | 0.80 | 1.50908 | 0.00000 | 1.50868 | ||
472 | 2009.12.02 05:20 | sell | 227 | 1.60 | 1.50927 | 0.00000 | 1.50887 | ||
473 | 2009.12.02 05:32 | t/p | 226 | 0.80 | 1.50868 | 0.00000 | 1.50868 | 32.00 | 11674.20 |
474 | 2009.12.02 05:32 | t/p | 227 | 1.60 | 1.50887 | 0.00000 | 1.50887 | 64.00 | 11738.20 |
475 | 2009.12.02 05:32 | close | 225 | 0.40 | 1.50850 | 0.00000 | 1.50849 | 15.60 | 11753.80 |
476 | 2009.12.02 05:35 | close | 224 | 0.20 | 1.50858 | 0.00000 | 1.50831 | 2.60 | 11756.40 |
477 | 2009.12.02 05:37 | sell | 228 | 0.20 | 1.50832 | 0.00000 | 1.50792 | ||
478 | 2009.12.02 05:40 | sell | 229 | 0.40 | 1.50869 | 0.00000 | 1.50829 | ||
479 | 2009.12.02 05:45 | sell | 230 | 0.80 | 1.50891 | 0.00000 | 1.50851 | ||
480 | 2009.12.02 05:50 | sell | 231 | 1.60 | 1.50913 | 0.00000 | 1.50873 | ||
481 | 2009.12.02 05:57 | close | 231 | 1.60 | 1.50895 | 0.00000 | 1.50873 | 28.80 | 11785.20 |
482 | 2009.12.02 05:59 | close | 230 | 0.80 | 1.50923 | 0.00000 | 1.50851 | -25.60 | 11759.60 |
483 | 2009.12.02 06:00 | close | 229 | 0.40 | 1.50923 | 0.00000 | 1.50829 | -21.60 | 11738.00 |
484 | 2009.12.02 06:02 | close | 228 | 0.20 | 1.50834 | 0.00000 | 1.50792 | -0.40 | 11737.60 |
485 | 2009.12.02 06:05 | sell | 232 | 0.20 | 1.50837 | 0.00000 | 1.50797 | ||
486 | 2009.12.02 06:07 | close | 232 | 0.20 | 1.50819 | 0.00000 | 1.50797 | 3.60 | 11741.20 |
487 | 2009.12.02 06:10 | sell | 233 | 0.20 | 1.50881 | 0.00000 | 1.50841 | ||
488 | 2009.12.02 06:15 | sell | 234 | 0.40 | 1.50925 | 0.00000 | 1.50885 | ||
489 | 2009.12.02 06:20 | sell | 235 | 0.80 | 1.50969 | 0.00000 | 1.50929 | ||
490 | 2009.12.02 06:27 | t/p | 235 | 0.80 | 1.50929 | 0.00000 | 1.50929 | 32.00 | 11773.20 |
491 | 2009.12.02 06:27 | close | 234 | 0.40 | 1.50921 | 0.00000 | 1.50885 | 1.60 | 11774.80 |
492 | 2009.12.02 06:27 | close | 233 | 0.20 | 1.50969 | 0.00000 | 1.50841 | -17.60 | 11757.20 |
493 | 2009.12.02 06:30 | sell | 236 | 0.20 | 1.50953 | 0.00000 | 1.50913 | ||
494 | 2009.12.02 06:33 | sell | 237 | 0.40 | 1.50992 | 0.00000 | 1.50952 | ||
495 | 2009.12.02 06:40 | sell | 238 | 0.80 | 1.51002 | 0.00000 | 1.50962 | ||
496 | 2009.12.02 06:43 | close | 238 | 0.80 | 1.50972 | 0.00000 | 1.50962 | 24.00 | 11781.20 |
497 | 2009.12.02 06:46 | close | 237 | 0.40 | 1.50982 | 0.00000 | 1.50952 | 4.00 | 11785.20 |
498 | 2009.12.02 06:50 | close | 236 | 0.20 | 1.50941 | 0.00000 | 1.50913 | 2.40 | 11787.60 |
499 | 2009.12.02 06:53 | sell | 239 | 0.20 | 1.50940 | 0.00000 | 1.50900 | ||
500 | 2009.12.02 06:59 | t/p | 239 | 0.20 | 1.50900 | 0.00000 | 1.50900 | 8.00 | 11795.60 |
501 | 2009.12.02 06:59 | sell | 240 | 0.20 | 1.50889 | 0.00000 | 1.50849 | ||
502 | 2009.12.02 07:02 | sell | 241 | 0.40 | 1.50976 | 0.00000 | 1.50936 | ||
503 | 2009.12.02 07:07 | sell | 242 | 0.80 | 1.50988 | 0.00000 | 1.50948 | ||
504 | 2009.12.02 07:10 | close | 242 | 0.80 | 1.50951 | 0.00000 | 1.50948 | 29.60 | 11825.20 |
505 | 2009.12.02 07:12 | close | 241 | 0.40 | 1.50963 | 0.00000 | 1.50936 | 5.20 | 11830.40 |
506 | 2009.12.02 07:15 | close | 240 | 0.20 | 1.50915 | 0.00000 | 1.50849 | -5.20 | 11825.20 |
507 | 2009.12.02 07:17 | sell | 243 | 0.20 | 1.50916 | 0.00000 | 1.50876 | ||
508 | 2009.12.02 07:20 | t/p | 243 | 0.20 | 1.50876 | 0.00000 | 1.50876 | 8.00 | 11833.20 |
509 | 2009.12.02 07:20 | sell | 244 | 0.20 | 1.50856 | 0.00000 | 1.50816 | ||
510 | 2009.12.02 07:22 | sell | 245 | 0.40 | 1.50880 | 0.00000 | 1.50840 | ||
511 | 2009.12.02 07:27 | sell | 246 | 0.80 | 1.50904 | 0.00000 | 1.50864 | ||
512 | 2009.12.02 07:32 | sell | 247 | 1.60 | 1.50918 | 0.00000 | 1.50878 | ||
513 | 2009.12.02 07:40 | close | 247 | 1.60 | 1.50901 | 0.00000 | 1.50878 | 27.20 | 11860.40 |
514 | 2009.12.02 07:42 | close | 246 | 0.80 | 1.50910 | 0.00000 | 1.50864 | -4.80 | 11855.60 |
515 | 2009.12.02 07:45 | close | 245 | 0.40 | 1.50872 | 0.00000 | 1.50840 | 3.20 | 11858.80 |
516 | 2009.12.02 07:47 | close | 244 | 0.20 | 1.50882 | 0.00000 | 1.50816 | -5.20 | 11853.60 |
517 | 2009.12.02 07:50 | sell | 248 | 0.20 | 1.50823 | 0.00000 | 1.50783 | ||
518 | 2009.12.02 07:52 | sell | 249 | 0.40 | 1.50842 | 0.00000 | 1.50802 | ||
519 | 2009.12.02 07:57 | sell | 250 | 0.80 | 1.50861 | 0.00000 | 1.50821 | ||
520 | 2009.12.02 08:02 | sell | 251 | 1.60 | 1.50886 | 0.00000 | 1.50846 | ||
521 | 2009.12.02 08:10 | t/p | 251 | 1.60 | 1.50846 | 0.00000 | 1.50846 | 64.00 | 11917.60 |
522 | 2009.12.02 08:10 | close | 250 | 0.80 | 1.50830 | 0.00000 | 1.50821 | 24.80 | 11942.40 |
523 | 2009.12.02 08:12 | close | 249 | 0.40 | 1.50852 | 0.00000 | 1.50802 | -4.00 | 11938.40 |
524 | 2009.12.02 08:15 | t/p | 248 | 0.20 | 1.50783 | 0.00000 | 1.50783 | 8.00 | 11946.40 |
525 | 2009.12.02 08:15 | sell | 252 | 0.20 | 1.50751 | 0.00000 | 1.50711 | ||
526 | 2009.12.02 08:17 | sell | 253 | 0.40 | 1.50774 | 0.00000 | 1.50734 | ||
527 | 2009.12.02 08:20 | t/p | 252 | 0.20 | 1.50711 | 0.00000 | 1.50711 | 8.00 | 11954.40 |
528 | 2009.12.02 08:20 | t/p | 253 | 0.40 | 1.50734 | 0.00000 | 1.50734 | 16.00 | 11970.40 |
529 | 2009.12.02 08:20 | sell | 254 | 0.20 | 1.50661 | 0.00000 | 1.50621 | ||
530 | 2009.12.02 08:22 | sell | 255 | 0.40 | 1.50706 | 0.00000 | 1.50666 | ||
531 | 2009.12.02 08:27 | sell | 256 | 0.80 | 1.50751 | 0.00000 | 1.50711 | ||
532 | 2009.12.02 08:27 | t/p | 256 | 0.80 | 1.50711 | 0.00000 | 1.50711 | 32.00 | 12002.40 |
533 | 2009.12.02 08:27 | close | 255 | 0.40 | 1.50680 | 0.00000 | 1.50666 | 10.40 | 12012.80 |
534 | 2009.12.02 08:30 | close | 254 | 0.20 | 1.50679 | 0.00000 | 1.50621 | -3.60 | 12009.20 |
535 | 2009.12.02 08:32 | sell | 257 | 0.20 | 1.50665 | 0.00000 | 1.50625 | ||
536 | 2009.12.02 08:35 | sell | 258 | 0.40 | 1.50689 | 0.00000 | 1.50649 | ||
537 | 2009.12.02 08:37 | close | 258 | 0.40 | 1.50653 | 0.00000 | 1.50649 | 14.40 | 12023.60 |
538 | 2009.12.02 08:40 | close | 257 | 0.20 | 1.50769 | 0.00000 | 1.50625 | -20.80 | 12002.80 |
539 | 2009.12.02 08:42 | sell | 259 | 0.20 | 1.50735 | 0.00000 | 1.50695 | ||
540 | 2009.12.02 08:45 | sell | 260 | 0.40 | 1.50828 | 0.00000 | 1.50788 | ||
541 | 2009.12.02 08:50 | sell | 261 | 0.80 | 1.50898 | 0.00000 | 1.50858 | ||
542 | 2009.12.02 08:57 | t/p | 261 | 0.80 | 1.50858 | 0.00000 | 1.50858 | 32.00 | 12034.80 |
543 | 2009.12.02 08:57 | close | 260 | 0.40 | 1.50816 | 0.00000 | 1.50788 | 4.80 | 12039.60 |
544 | 2009.12.02 08:59 | close | 259 | 0.20 | 1.50875 | 0.00000 | 1.50695 | -28.00 | 12011.60 |
545 | 2009.12.02 09:00 | sell | 262 | 0.20 | 1.50867 | 0.00000 | 1.50827 | ||
546 | 2009.12.02 09:02 | close | 262 | 0.20 | 1.50849 | 0.00000 | 1.50827 | 3.60 | 12015.20 |
547 | 2009.12.02 09:05 | sell | 263 | 0.20 | 1.50860 | 0.00000 | 1.50820 | ||
548 | 2009.12.02 09:07 | close | 263 | 0.20 | 1.50827 | 0.00000 | 1.50820 | 6.60 | 12021.80 |
549 | 2009.12.02 09:10 | sell | 264 | 0.20 | 1.50926 | 0.00000 | 1.50886 | ||
550 | 2009.12.02 09:12 | close | 264 | 0.20 | 1.50915 | 0.00000 | 1.50886 | 2.20 | 12024.00 |
551 | 2009.12.02 09:15 | buy | 265 | 0.20 | 1.51003 | 0.00000 | 1.51043 | ||
552 | 2009.12.02 09:17 | buy | 266 | 0.40 | 1.50981 | 0.00000 | 1.51021 | ||
553 | 2009.12.02 09:20 | t/p | 265 | 0.20 | 1.51043 | 0.00000 | 1.51043 | 8.00 | 12032.00 |
554 | 2009.12.02 09:20 | t/p | 266 | 0.40 | 1.51021 | 0.00000 | 1.51021 | 16.00 | 12048.00 |
555 | 2009.12.02 09:20 | buy | 267 | 0.20 | 1.51069 | 0.00000 | 1.51109 | ||
556 | 2009.12.02 09:22 | buy | 268 | 0.40 | 1.51025 | 0.00000 | 1.51065 | ||
557 | 2009.12.02 09:27 | buy | 269 | 0.80 | 1.50981 | 0.00000 | 1.51021 | ||
558 | 2009.12.02 09:27 | t/p | 269 | 0.80 | 1.51021 | 0.00000 | 1.51021 | 32.00 | 12080.00 |
559 | 2009.12.02 09:27 | close | 268 | 0.40 | 1.51042 | 0.00000 | 1.51065 | 6.80 | 12086.80 |
560 | 2009.12.02 09:30 | close | 267 | 0.20 | 1.51038 | 0.00000 | 1.51109 | -6.20 | 12080.60 |
561 | 2009.12.02 09:32 | buy | 270 | 0.20 | 1.51082 | 0.00000 | 1.51122 | ||
562 | 2009.12.02 09:35 | buy | 271 | 0.40 | 1.51065 | 0.00000 | 1.51105 | ||
563 | 2009.12.02 09:37 | close | 271 | 0.40 | 1.51087 | 0.00000 | 1.51105 | 8.80 | 12089.40 |
564 | 2009.12.02 09:40 | close | 270 | 0.20 | 1.51022 | 0.00000 | 1.51122 | -12.00 | 12077.40 |
565 | 2009.12.02 09:42 | buy | 272 | 0.20 | 1.51049 | 0.00000 | 1.51089 | ||
566 | 2009.12.02 09:45 | buy | 273 | 0.40 | 1.50984 | 0.00000 | 1.51024 | ||
567 | 2009.12.02 09:50 | buy | 274 | 0.80 | 1.50919 | 0.00000 | 1.50959 | ||
568 | 2009.12.02 09:57 | t/p | 274 | 0.80 | 1.50959 | 0.00000 | 1.50959 | 32.00 | 12109.40 |
569 | 2009.12.02 09:57 | close | 273 | 0.40 | 1.50973 | 0.00000 | 1.51024 | -4.40 | 12105.00 |
570 | 2009.12.02 09:59 | close | 272 | 0.20 | 1.50948 | 0.00000 | 1.51089 | -20.20 | 12084.80 |
571 | 2009.12.02 10:00 | sell | 275 | 0.20 | 1.50942 | 0.00000 | 1.50902 | ||
572 | 2009.12.02 10:02 | sell | 276 | 0.40 | 1.50966 | 0.00000 | 1.50926 | ||
573 | 2009.12.02 10:07 | sell | 277 | 0.80 | 1.50978 | 0.00000 | 1.50938 | ||
574 | 2009.12.02 10:10 | close | 277 | 0.80 | 1.50941 | 0.00000 | 1.50938 | 29.60 | 12114.40 |
575 | 2009.12.02 10:12 | close | 276 | 0.40 | 1.50953 | 0.00000 | 1.50926 | 5.20 | 12119.60 |
576 | 2009.12.02 10:15 | close | 275 | 0.20 | 1.50904 | 0.00000 | 1.50902 | 7.60 | 12127.20 |
577 | 2009.12.02 10:17 | sell | 278 | 0.20 | 1.50905 | 0.00000 | 1.50865 | ||
578 | 2009.12.02 10:20 | t/p | 278 | 0.20 | 1.50865 | 0.00000 | 1.50865 | 8.00 | 12135.20 |
579 | 2009.12.02 10:20 | sell | 279 | 0.20 | 1.50845 | 0.00000 | 1.50805 | ||
580 | 2009.12.02 10:22 | sell | 280 | 0.40 | 1.50869 | 0.00000 | 1.50829 | ||
581 | 2009.12.02 10:27 | sell | 281 | 0.80 | 1.50893 | 0.00000 | 1.50853 | ||
582 | 2009.12.02 10:27 | sell | 282 | 1.60 | 1.50906 | 0.00000 | 1.50866 | ||
583 | 2009.12.02 12:20 | t/p | 282 | 1.60 | 1.50866 | 0.00000 | 1.50866 | 64.00 | 12199.20 |
584 | 2009.12.02 12:20 | close | 281 | 0.80 | 1.50858 | 0.00000 | 1.50853 | 28.00 | 12227.20 |
585 | 2009.12.02 12:22 | close | 280 | 0.40 | 1.50894 | 0.00000 | 1.50829 | -10.00 | 12217.20 |
586 | 2009.12.02 12:25 | close | 279 | 0.20 | 1.50876 | 0.00000 | 1.50805 | -6.20 | 12211.00 |
587 | 2009.12.02 12:27 | sell | 283 | 0.20 | 1.50920 | 0.00000 | 1.50880 | ||
588 | 2009.12.02 12:27 | close | 283 | 0.20 | 1.50897 | 0.00000 | 1.50880 | 4.60 | 12215.60 |
589 | 2009.12.02 12:30 | sell | 284 | 0.20 | 1.50887 | 0.00000 | 1.50847 | ||
590 | 2009.12.02 12:32 | sell | 285 | 0.40 | 1.50893 | 0.00000 | 1.50853 | ||
591 | 2009.12.02 12:37 | sell | 286 | 0.80 | 1.50900 | 0.00000 | 1.50860 | ||
592 | 2009.12.02 12:40 | close | 286 | 0.80 | 1.50881 | 0.00000 | 1.50860 | 15.20 | 12230.80 |
593 | 2009.12.02 12:42 | close | 285 | 0.40 | 1.50889 | 0.00000 | 1.50853 | 1.60 | 12232.40 |
594 | 2009.12.02 12:45 | close | 284 | 0.20 | 1.50859 | 0.00000 | 1.50847 | 5.60 | 12238.00 |
595 | 2009.12.02 12:47 | sell | 287 | 0.20 | 1.50855 | 0.00000 | 1.50815 | ||
596 | 2009.12.02 12:50 | close | 287 | 0.20 | 1.50829 | 0.00000 | 1.50815 | 5.20 | 12243.20 |
597 | 2009.12.02 12:52 | sell | 288 | 0.20 | 1.50833 | 0.00000 | 1.50793 | ||
598 | 2009.12.02 12:59 | sell | 289 | 0.40 | 1.50848 | 0.00000 | 1.50808 | ||
599 | 2009.12.02 13:02 | sell | 290 | 0.80 | 1.50898 | 0.00000 | 1.50858 | ||
600 | 2009.12.02 13:07 | sell | 291 | 1.60 | 1.50907 | 0.00000 | 1.50867 | ||
601 | 2009.12.02 13:10 | close | 291 | 1.60 | 1.50882 | 0.00000 | 1.50867 | 40.00 | 12283.20 |
602 | 2009.12.02 13:12 | close | 290 | 0.80 | 1.50891 | 0.00000 | 1.50858 | 5.60 | 12288.80 |
603 | 2009.12.02 13:15 | close | 289 | 0.40 | 1.50855 | 0.00000 | 1.50808 | -2.80 | 12286.00 |
604 | 2009.12.02 13:17 | close | 288 | 0.20 | 1.50864 | 0.00000 | 1.50793 | -6.20 | 12279.80 |
605 | 2009.12.02 13:20 | sell | 292 | 0.20 | 1.50808 | 0.00000 | 1.50768 | ||
606 | 2009.12.02 13:22 | sell | 293 | 0.40 | 1.50826 | 0.00000 | 1.50786 | ||
607 | 2009.12.02 13:27 | sell | 294 | 0.80 | 1.50844 | 0.00000 | 1.50804 | ||
608 | 2009.12.02 13:27 | close | 294 | 0.80 | 1.50833 | 0.00000 | 1.50804 | 8.80 | 12288.60 |
609 | 2009.12.02 13:30 | close | 293 | 0.40 | 1.50834 | 0.00000 | 1.50786 | -3.20 | 12285.40 |
610 | 2009.12.02 13:32 | close | 292 | 0.20 | 1.50825 | 0.00000 | 1.50768 | -3.40 | 12282.00 |
611 | 2009.12.02 13:35 | sell | 295 | 0.20 | 1.50823 | 0.00000 | 1.50783 | ||
612 | 2009.12.02 13:37 | close | 295 | 0.20 | 1.50816 | 0.00000 | 1.50783 | 1.40 | 12283.40 |
613 | 2009.12.02 13:40 | sell | 296 | 0.20 | 1.50851 | 0.00000 | 1.50811 | ||
614 | 2009.12.02 13:45 | sell | 297 | 0.40 | 1.50878 | 0.00000 | 1.50838 | ||
615 | 2009.12.02 13:50 | sell | 298 | 0.80 | 1.50906 | 0.00000 | 1.50866 | ||
616 | 2009.12.02 13:57 | close | 298 | 0.80 | 1.50880 | 0.00000 | 1.50866 | 20.80 | 12304.20 |
617 | 2009.12.02 13:59 | close | 297 | 0.40 | 1.50908 | 0.00000 | 1.50838 | -12.00 | 12292.20 |
618 | 2009.12.02 14:00 | close | 296 | 0.20 | 1.50910 | 0.00000 | 1.50811 | -11.80 | 12280.40 |
619 | 2009.12.02 14:02 | sell | 299 | 0.20 | 1.50934 | 0.00000 | 1.50894 | ||
620 | 2009.12.02 14:07 | sell | 300 | 0.40 | 1.50947 | 0.00000 | 1.50907 | ||
621 | 2009.12.02 14:10 | t/p | 300 | 0.40 | 1.50907 | 0.00000 | 1.50907 | 16.00 | 12296.40 |
622 | 2009.12.02 14:10 | close | 299 | 0.20 | 1.50907 | 0.00000 | 1.50894 | 5.40 | 12301.80 |
623 | 2009.12.02 14:12 | sell | 301 | 0.20 | 1.50909 | 0.00000 | 1.50869 | ||
624 | 2009.12.02 14:15 | close | 301 | 0.20 | 1.50870 | 0.00000 | 1.50869 | 7.80 | 12309.60 |
625 | 2009.12.02 14:17 | sell | 302 | 0.20 | 1.50871 | 0.00000 | 1.50831 | ||
626 | 2009.12.02 14:20 | t/p | 302 | 0.20 | 1.50831 | 0.00000 | 1.50831 | 8.00 | 12317.60 |
627 | 2009.12.02 14:20 | sell | 303 | 0.20 | 1.50808 | 0.00000 | 1.50768 | ||
628 | 2009.12.02 14:22 | sell | 304 | 0.40 | 1.50833 | 0.00000 | 1.50793 | ||
629 | 2009.12.02 14:27 | sell | 305 | 0.80 | 1.50859 | 0.00000 | 1.50819 | ||
630 | 2009.12.02 14:27 | sell | 306 | 1.60 | 1.50877 | 0.00000 | 1.50837 | ||
631 | 2009.12.02 14:33 | t/p | 305 | 0.80 | 1.50819 | 0.00000 | 1.50819 | 32.00 | 12349.60 |
632 | 2009.12.02 14:33 | t/p | 306 | 1.60 | 1.50837 | 0.00000 | 1.50837 | 64.00 | 12413.60 |
633 | 2009.12.02 14:33 | close | 304 | 0.40 | 1.50817 | 0.00000 | 1.50793 | 6.40 | 12420.00 |
634 | 2009.12.02 14:36 | close | 303 | 0.20 | 1.50835 | 0.00000 | 1.50768 | -5.40 | 12414.60 |
635 | 2009.12.02 14:40 | sell | 307 | 0.20 | 1.50751 | 0.00000 | 1.50711 | ||
636 | 2009.12.02 14:43 | sell | 308 | 0.40 | 1.50769 | 0.00000 | 1.50729 | ||
637 | 2009.12.02 14:46 | t/p | 307 | 0.20 | 1.50711 | 0.00000 | 1.50711 | 8.00 | 12422.60 |
638 | 2009.12.02 14:46 | t/p | 308 | 0.40 | 1.50729 | 0.00000 | 1.50729 | 16.00 | 12438.60 |
639 | 2009.12.02 14:46 | sell | 309 | 0.20 | 1.50678 | 0.00000 | 1.50638 | ||
640 | 2009.12.02 14:50 | sell | 310 | 0.40 | 1.50715 | 0.00000 | 1.50675 | ||
641 | 2009.12.02 14:56 | sell | 311 | 0.80 | 1.50751 | 0.00000 | 1.50711 | ||
642 | 2009.12.02 15:02 | t/p | 310 | 0.40 | 1.50675 | 0.00000 | 1.50675 | 16.00 | 12454.60 |
643 | 2009.12.02 15:02 | t/p | 311 | 0.80 | 1.50711 | 0.00000 | 1.50711 | 32.00 | 12486.60 |
644 | 2009.12.02 15:02 | close | 309 | 0.20 | 1.50640 | 0.00000 | 1.50638 | 7.60 | 12494.20 |
645 | 2009.12.02 15:05 | sell | 312 | 0.20 | 1.50647 | 0.00000 | 1.50607 | ||
646 | 2009.12.02 15:07 | close | 312 | 0.20 | 1.50622 | 0.00000 | 1.50607 | 5.00 | 12499.20 |
647 | 2009.12.02 15:10 | sell | 313 | 0.20 | 1.50700 | 0.00000 | 1.50660 | ||
648 | 2009.12.02 15:12 | close | 313 | 0.20 | 1.50693 | 0.00000 | 1.50660 | 1.40 | 12500.60 |
649 | 2009.12.02 15:15 | sell | 314 | 0.30 | 1.50754 | 0.00000 | 1.50714 | ||
650 | 2009.12.02 15:17 | close | 314 | 0.30 | 1.50747 | 0.00000 | 1.50714 | 2.10 | 12502.70 |
651 | 2009.12.02 15:20 | sell | 315 | 0.30 | 1.50807 | 0.00000 | 1.50767 | ||
652 | 2009.12.02 15:22 | close | 315 | 0.30 | 1.50782 | 0.00000 | 1.50767 | 7.50 | 12510.20 |
653 | 2009.12.02 15:25 | sell | 316 | 0.30 | 1.50789 | 0.00000 | 1.50749 | ||
654 | 2009.12.02 15:27 | t/p | 316 | 0.30 | 1.50749 | 0.00000 | 1.50749 | 12.00 | 12522.20 |
655 | 2009.12.02 15:27 | sell | 317 | 0.30 | 1.50736 | 0.00000 | 1.50696 | ||
656 | 2009.12.02 15:27 | sell | 318 | 0.40 | 1.50779 | 0.00000 | 1.50739 | ||
657 | 2009.12.02 15:32 | sell | 319 | 0.80 | 1.50842 | 0.00000 | 1.50802 | ||
658 | 2009.12.02 15:37 | sell | 320 | 1.60 | 1.50858 | 0.00000 | 1.50818 | ||
659 | 2009.12.02 15:40 | t/p | 320 | 1.60 | 1.50818 | 0.00000 | 1.50818 | 64.00 | 12586.20 |
660 | 2009.12.02 15:45 | t/p | 319 | 0.80 | 1.50802 | 0.00000 | 1.50802 | 32.00 | 12618.20 |
661 | 2009.12.02 15:45 | close | 318 | 0.40 | 1.50760 | 0.00000 | 1.50739 | 7.60 | 12625.80 |
662 | 2009.12.02 15:47 | close | 317 | 0.30 | 1.50776 | 0.00000 | 1.50696 | -12.00 | 12613.80 |
663 | 2009.12.02 15:50 | sell | 321 | 0.30 | 1.50687 | 0.00000 | 1.50647 | ||
664 | 2009.12.02 15:52 | sell | 322 | 0.60 | 1.50718 | 0.00000 | 1.50678 | ||
665 | 2009.12.02 15:57 | sell | 323 | 0.80 | 1.50749 | 0.00000 | 1.50709 | ||
666 | 2009.12.02 16:07 | close | 323 | 0.80 | 1.50712 | 0.00000 | 1.50709 | 29.60 | 12643.40 |
667 | 2009.12.02 16:10 | close | 322 | 0.60 | 1.50816 | 0.00000 | 1.50678 | -58.80 | 12584.60 |
668 | 2009.12.02 16:12 | close | 321 | 0.30 | 1.50795 | 0.00000 | 1.50647 | -32.40 | 12552.20 |
669 | 2009.12.02 16:15 | sell | 324 | 0.30 | 1.50867 | 0.00000 | 1.50827 | ||
670 | 2009.12.02 16:17 | close | 324 | 0.30 | 1.50857 | 0.00000 | 1.50827 | 3.00 | 12555.20 |
671 | 2009.12.02 16:20 | buy | 325 | 0.30 | 1.50940 | 0.00000 | 1.50980 | ||
672 | 2009.12.02 16:22 | buy | 326 | 0.40 | 1.50899 | 0.00000 | 1.50939 | ||
673 | 2009.12.02 16:27 | buy | 327 | 0.80 | 1.50857 | 0.00000 | 1.50897 | ||
674 | 2009.12.02 16:27 | buy | 328 | 1.60 | 1.50848 | 0.00000 | 1.50888 | ||
675 | 2009.12.02 16:37 | modify | 328 | 1.60 | 1.50848 | 1.50858 | 1.50938 | ||
676 | 2009.12.02 16:40 | s/l | 328 | 1.60 | 1.50858 | 1.50858 | 1.50938 | 16.00 | 12571.20 |
677 | 2009.12.02 16:40 | close | 327 | 0.80 | 1.50827 | 0.00000 | 1.50897 | -24.00 | 12547.20 |
678 | 2009.12.02 16:42 | close | 326 | 0.40 | 1.50840 | 0.00000 | 1.50939 | -23.60 | 12523.60 |
679 | 2009.12.02 16:45 | close | 325 | 0.30 | 1.50790 | 0.00000 | 1.50980 | -45.00 | 12478.60 |
680 | 2009.12.02 16:47 | sell | 329 | 0.20 | 1.50802 | 0.00000 | 1.50762 | ||
681 | 2009.12.02 16:50 | t/p | 329 | 0.20 | 1.50762 | 0.00000 | 1.50762 | 8.00 | 12486.60 |
682 | 2009.12.02 16:50 | sell | 330 | 0.20 | 1.50739 | 0.00000 | 1.50699 | ||
683 | 2009.12.02 16:52 | sell | 331 | 0.40 | 1.50764 | 0.00000 | 1.50724 | ||
684 | 2009.12.02 16:57 | sell | 332 | 0.80 | 1.50790 | 0.00000 | 1.50750 | ||
685 | 2009.12.02 16:59 | close | 332 | 0.80 | 1.50769 | 0.00000 | 1.50750 | 16.80 | 12503.40 |
686 | 2009.12.02 17:00 | close | 331 | 0.40 | 1.50767 | 0.00000 | 1.50724 | -1.20 | 12502.20 |
687 | 2009.12.02 17:02 | close | 330 | 0.20 | 1.50742 | 0.00000 | 1.50699 | -0.60 | 12501.60 |
688 | 2009.12.02 17:05 | sell | 333 | 0.30 | 1.50698 | 0.00000 | 1.50658 | ||
689 | 2009.12.02 17:07 | sell | 334 | 0.40 | 1.50763 | 0.00000 | 1.50723 | ||
690 | 2009.12.02 17:10 | t/p | 333 | 0.30 | 1.50658 | 0.00000 | 1.50658 | 12.00 | 12513.60 |
691 | 2009.12.02 17:10 | t/p | 334 | 0.40 | 1.50723 | 0.00000 | 1.50723 | 16.00 | 12529.60 |
692 | 2009.12.02 17:10 | sell | 335 | 0.30 | 1.50634 | 0.00000 | 1.50594 | ||
693 | 2009.12.02 17:12 | sell | 336 | 0.40 | 1.50666 | 0.00000 | 1.50626 | ||
694 | 2009.12.02 17:15 | t/p | 335 | 0.30 | 1.50594 | 0.00000 | 1.50594 | 12.00 | 12541.60 |
695 | 2009.12.02 17:15 | t/p | 336 | 0.40 | 1.50626 | 0.00000 | 1.50626 | 16.00 | 12557.60 |
696 | 2009.12.02 17:15 | sell | 337 | 0.30 | 1.50536 | 0.00000 | 1.50496 | ||
697 | 2009.12.02 17:17 | sell | 338 | 0.40 | 1.50569 | 0.00000 | 1.50529 | ||
698 | 2009.12.02 17:20 | t/p | 337 | 0.30 | 1.50496 | 0.00000 | 1.50496 | 12.00 | 12569.60 |
699 | 2009.12.02 17:20 | t/p | 338 | 0.40 | 1.50529 | 0.00000 | 1.50529 | 16.00 | 12585.60 |
700 | 2009.12.02 17:20 | sell | 339 | 0.30 | 1.50407 | 0.00000 | 1.50367 | ||
701 | 2009.12.02 17:22 | sell | 340 | 0.40 | 1.50472 | 0.00000 | 1.50432 | ||
702 | 2009.12.02 17:27 | sell | 341 | 0.80 | 1.50536 | 0.00000 | 1.50496 | ||
703 | 2009.12.02 17:27 | sell | 342 | 1.60 | 1.50552 | 0.00000 | 1.50512 | ||
704 | 2009.12.02 17:32 | close | 342 | 1.60 | 1.50520 | 0.00000 | 1.50512 | 51.20 | 12636.80 |
705 | 2009.12.02 17:35 | close | 341 | 0.80 | 1.50534 | 0.00000 | 1.50496 | 1.60 | 12638.40 |
706 | 2009.12.02 17:37 | close | 340 | 0.40 | 1.50506 | 0.00000 | 1.50432 | -13.60 | 12624.80 |
707 | 2009.12.02 17:40 | close | 339 | 0.30 | 1.50576 | 0.00000 | 1.50367 | -50.70 | 12574.10 |
708 | 2009.12.02 17:42 | sell | 343 | 0.30 | 1.50551 | 0.00000 | 1.50511 | ||
709 | 2009.12.02 17:45 | sell | 344 | 0.40 | 1.50607 | 0.00000 | 1.50567 | ||
710 | 2009.12.02 17:50 | sell | 345 | 0.80 | 1.50649 | 0.00000 | 1.50609 | ||
711 | 2009.12.02 17:57 | t/p | 345 | 0.80 | 1.50609 | 0.00000 | 1.50609 | 32.00 | 12606.10 |
712 | 2009.12.02 17:57 | close | 344 | 0.40 | 1.50604 | 0.00000 | 1.50567 | 1.20 | 12607.30 |
713 | 2009.12.02 17:59 | close | 343 | 0.30 | 1.50594 | 0.00000 | 1.50511 | -12.90 | 12594.40 |
714 | 2009.12.02 18:00 | sell | 346 | 0.30 | 1.50580 | 0.00000 | 1.50540 | ||
715 | 2009.12.02 18:02 | sell | 347 | 0.40 | 1.50644 | 0.00000 | 1.50604 | ||
716 | 2009.12.02 18:07 | sell | 348 | 0.80 | 1.50677 | 0.00000 | 1.50637 | ||
717 | 2009.12.02 18:10 | t/p | 347 | 0.40 | 1.50604 | 0.00000 | 1.50604 | 16.00 | 12610.40 |
718 | 2009.12.02 18:10 | t/p | 348 | 0.80 | 1.50637 | 0.00000 | 1.50637 | 32.00 | 12642.40 |
719 | 2009.12.02 18:10 | close | 346 | 0.30 | 1.50557 | 0.00000 | 1.50540 | 6.90 | 12649.30 |
720 | 2009.12.02 18:12 | sell | 349 | 0.30 | 1.50579 | 0.00000 | 1.50539 | ||
721 | 2009.12.02 18:15 | t/p | 349 | 0.30 | 1.50539 | 0.00000 | 1.50539 | 12.00 | 12661.30 |
722 | 2009.12.02 18:15 | sell | 350 | 0.30 | 1.50448 | 0.00000 | 1.50408 | ||
723 | 2009.12.02 18:17 | sell | 351 | 0.60 | 1.50481 | 0.00000 | 1.50441 | ||
724 | 2009.12.02 18:20 | t/p | 350 | 0.30 | 1.50408 | 0.00000 | 1.50408 | 12.00 | 12673.30 |
725 | 2009.12.02 18:20 | t/p | 351 | 0.60 | 1.50441 | 0.00000 | 1.50441 | 24.00 | 12697.30 |
726 | 2009.12.02 18:20 | sell | 352 | 0.30 | 1.50317 | 0.00000 | 1.50277 | ||
727 | 2009.12.02 18:22 | sell | 353 | 0.60 | 1.50382 | 0.00000 | 1.50342 | ||
728 | 2009.12.02 18:27 | sell | 354 | 0.80 | 1.50448 | 0.00000 | 1.50408 | ||
729 | 2009.12.02 18:27 | t/p | 354 | 0.80 | 1.50408 | 0.00000 | 1.50408 | 32.00 | 12729.30 |
730 | 2009.12.02 18:32 | t/p | 353 | 0.60 | 1.50342 | 0.00000 | 1.50342 | 24.00 | 12753.30 |
731 | 2009.12.02 18:32 | close | 352 | 0.30 | 1.50339 | 0.00000 | 1.50277 | -6.60 | 12746.70 |
732 | 2009.12.02 18:35 | sell | 355 | 0.30 | 1.50340 | 0.00000 | 1.50300 | ||
733 | 2009.12.02 18:37 | close | 355 | 0.30 | 1.50327 | 0.00000 | 1.50300 | 3.90 | 12750.60 |
734 | 2009.12.02 18:40 | sell | 356 | 0.30 | 1.50376 | 0.00000 | 1.50336 | ||
735 | 2009.12.02 18:45 | sell | 357 | 0.60 | 1.50411 | 0.00000 | 1.50371 | ||
736 | 2009.12.02 18:50 | sell | 358 | 0.80 | 1.50447 | 0.00000 | 1.50407 | ||
737 | 2009.12.02 18:57 | close | 358 | 0.80 | 1.50410 | 0.00000 | 1.50407 | 29.60 | 12780.20 |
738 | 2009.12.02 18:59 | close | 357 | 0.60 | 1.50438 | 0.00000 | 1.50371 | -16.20 | 12764.00 |
739 | 2009.12.02 19:00 | close | 356 | 0.30 | 1.50446 | 0.00000 | 1.50336 | -21.00 | 12743.00 |
740 | 2009.12.02 19:02 | sell | 359 | 0.30 | 1.50440 | 0.00000 | 1.50400 | ||
741 | 2009.12.02 19:07 | sell | 360 | 0.60 | 1.50450 | 0.00000 | 1.50410 | ||
742 | 2009.12.02 19:10 | close | 360 | 0.60 | 1.50422 | 0.00000 | 1.50410 | 16.80 | 12759.80 |
743 | 2009.12.02 19:12 | close | 359 | 0.30 | 1.50432 | 0.00000 | 1.50400 | 2.40 | 12762.20 |
744 | 2009.12.02 19:15 | sell | 361 | 0.30 | 1.50382 | 0.00000 | 1.50342 | ||
745 | 2009.12.02 19:17 | sell | 362 | 0.60 | 1.50392 | 0.00000 | 1.50352 | ||
746 | 2009.12.02 19:20 | close | 362 | 0.60 | 1.50354 | 0.00000 | 1.50352 | 22.80 | 12785.00 |
747 | 2009.12.02 19:22 | close | 361 | 0.30 | 1.50373 | 0.00000 | 1.50342 | 2.70 | 12787.70 |
748 | 2009.12.02 19:25 | sell | 363 | 0.30 | 1.50353 | 0.00000 | 1.50313 | ||
749 | 2009.12.02 19:27 | sell | 364 | 0.60 | 1.50382 | 0.00000 | 1.50342 | ||
750 | 2009.12.02 19:27 | sell | 365 | 0.80 | 1.50416 | 0.00000 | 1.50376 | ||
751 | 2009.12.02 19:40 | sell | 366 | 1.60 | 1.50440 | 0.00000 | 1.50400 | ||
752 | 2009.12.02 20:20 | t/p | 365 | 0.80 | 1.50376 | 0.00000 | 1.50376 | 32.00 | 12819.70 |
753 | 2009.12.02 20:20 | t/p | 366 | 1.60 | 1.50400 | 0.00000 | 1.50400 | 64.00 | 12883.70 |
754 | 2009.12.02 20:20 | close | 364 | 0.60 | 1.50375 | 0.00000 | 1.50342 | 4.20 | 12887.90 |
755 | 2009.12.02 20:22 | close | 363 | 0.30 | 1.50398 | 0.00000 | 1.50313 | -13.50 | 12874.40 |
756 | 2009.12.02 20:25 | sell | 367 | 0.30 | 1.50376 | 0.00000 | 1.50336 | ||
757 | 2009.12.02 20:27 | sell | 368 | 0.60 | 1.50411 | 0.00000 | 1.50371 | ||
758 | 2009.12.02 20:27 | sell | 369 | 1.20 | 1.50424 | 0.00000 | 1.50384 | ||
759 | 2009.12.02 20:32 | sell | 370 | 1.60 | 1.50437 | 0.00000 | 1.50397 | ||
760 | 2009.12.02 20:40 | close | 370 | 1.60 | 1.50418 | 0.00000 | 1.50397 | 30.40 | 12904.80 |
761 | 2009.12.02 20:42 | close | 369 | 1.20 | 1.50428 | 0.00000 | 1.50384 | -4.80 | 12900.00 |
762 | 2009.12.02 20:45 | close | 368 | 0.60 | 1.50389 | 0.00000 | 1.50371 | 13.20 | 12913.20 |
763 | 2009.12.02 20:47 | close | 367 | 0.30 | 1.50399 | 0.00000 | 1.50336 | -6.90 | 12906.30 |
764 | 2009.12.02 20:50 | sell | 371 | 0.30 | 1.50338 | 0.00000 | 1.50298 | ||
765 | 2009.12.02 20:52 | sell | 372 | 0.60 | 1.50358 | 0.00000 | 1.50318 | ||
766 | 2009.12.02 20:57 | sell | 373 | 1.20 | 1.50378 | 0.00000 | 1.50338 | ||
767 | 2009.12.02 20:59 | close | 373 | 1.20 | 1.50366 | 0.00000 | 1.50338 | 14.40 | 12920.70 |
768 | 2009.12.02 21:00 | close | 372 | 0.60 | 1.50367 | 0.00000 | 1.50318 | -5.40 | 12915.30 |
769 | 2009.12.02 21:02 | close | 371 | 0.30 | 1.50361 | 0.00000 | 1.50298 | -6.90 | 12908.40 |
770 | 2009.12.02 21:05 | sell | 374 | 0.30 | 1.50359 | 0.00000 | 1.50319 | ||
771 | 2009.12.02 21:07 | close | 374 | 0.30 | 1.50353 | 0.00000 | 1.50319 | 1.80 | 12910.20 |
772 | 2009.12.02 21:10 | sell | 375 | 0.30 | 1.50383 | 0.00000 | 1.50343 | ||
773 | 2009.12.02 21:15 | sell | 376 | 0.60 | 1.50408 | 0.00000 | 1.50368 | ||
774 | 2009.12.02 21:20 | sell | 377 | 1.20 | 1.50433 | 0.00000 | 1.50393 | ||
775 | 2009.12.02 21:27 | close | 377 | 1.20 | 1.50411 | 0.00000 | 1.50393 | 26.40 | 12936.60 |
776 | 2009.12.02 21:27 | close | 376 | 0.60 | 1.50398 | 0.00000 | 1.50368 | 6.00 | 12942.60 |
777 | 2009.12.02 21:30 | close | 375 | 0.30 | 1.50388 | 0.00000 | 1.50343 | -1.50 | 12941.10 |
778 | 2009.12.02 21:32 | sell | 378 | 0.30 | 1.50371 | 0.00000 | 1.50331 | ||
779 | 2009.12.02 21:35 | sell | 379 | 0.60 | 1.50380 | 0.00000 | 1.50340 | ||
780 | 2009.12.02 21:37 | close | 379 | 0.60 | 1.50372 | 0.00000 | 1.50340 | 4.80 | 12945.90 |
781 | 2009.12.02 21:40 | close | 378 | 0.30 | 1.50421 | 0.00000 | 1.50331 | -15.00 | 12930.90 |
782 | 2009.12.02 21:42 | sell | 380 | 0.30 | 1.50400 | 0.00000 | 1.50360 | ||
783 | 2009.12.02 21:45 | sell | 381 | 0.60 | 1.50439 | 0.00000 | 1.50399 | ||
784 | 2009.12.02 21:50 | sell | 382 | 1.20 | 1.50468 | 0.00000 | 1.50428 | ||
785 | 2009.12.02 21:57 | close | 382 | 1.20 | 1.50440 | 0.00000 | 1.50428 | 33.60 | 12964.50 |
786 | 2009.12.02 21:59 | close | 381 | 0.60 | 1.50467 | 0.00000 | 1.50399 | -16.80 | 12947.70 |
787 | 2009.12.02 22:00 | close | 380 | 0.30 | 1.50463 | 0.00000 | 1.50360 | -18.90 | 12928.80 |
788 | 2009.12.02 22:02 | sell | 383 | 0.30 | 1.50454 | 0.00000 | 1.50414 | ||
789 | 2009.12.02 22:15 | close | 383 | 0.30 | 1.50445 | 0.00000 | 1.50414 | 2.70 | 12931.50 |
790 | 2009.12.02 22:17 | sell | 384 | 0.30 | 1.50437 | 0.00000 | 1.50397 | ||
791 | 2009.12.02 22:20 | close | 384 | 0.30 | 1.50432 | 0.00000 | 1.50397 | 1.50 | 12933.00 |
792 | 2009.12.02 22:22 | sell | 385 | 0.30 | 1.50428 | 0.00000 | 1.50388 | ||
793 | 2009.12.02 22:27 | sell | 386 | 0.60 | 1.50434 | 0.00000 | 1.50394 | ||
794 | 2009.12.02 22:27 | sell | 387 | 1.20 | 1.50451 | 0.00000 | 1.50411 | ||
795 | 2009.12.02 22:32 | sell | 388 | 1.60 | 1.50462 | 0.00000 | 1.50422 | ||
796 | 2009.12.02 22:45 | close | 388 | 1.60 | 1.50446 | 0.00000 | 1.50422 | 25.60 | 12958.60 |
797 | 2009.12.02 22:47 | close | 387 | 1.20 | 1.50451 | 0.00000 | 1.50411 | 0.00 | 12958.60 |
798 | 2009.12.02 22:50 | close | 386 | 0.60 | 1.50428 | 0.00000 | 1.50394 | 3.60 | 12962.20 |
799 | 2009.12.02 22:52 | close | 385 | 0.30 | 1.50437 | 0.00000 | 1.50388 | -2.70 | 12959.50 |
800 | 2009.12.02 22:55 | sell | 389 | 0.30 | 1.50422 | 0.00000 | 1.50382 | ||
801 | 2009.12.02 22:57 | sell | 390 | 0.60 | 1.50435 | 0.00000 | 1.50395 | ||
802 | 2009.12.02 23:05 | sell | 391 | 1.20 | 1.50441 | 0.00000 | 1.50401 | ||
803 | 2009.12.02 23:10 | sell | 392 | 1.60 | 1.50461 | 0.00000 | 1.50421 | ||
804 | 2009.12.02 23:32 | close | 392 | 1.60 | 1.50426 | 0.00000 | 1.50421 | 56.00 | 13015.50 |
805 | 2009.12.02 23:35 | close | 391 | 1.20 | 1.50433 | 0.00000 | 1.50401 | 9.60 | 13025.10 |
806 | 2009.12.02 23:37 | close | 390 | 0.60 | 1.50420 | 0.00000 | 1.50395 | 9.00 | 13034.10 |
807 | 2009.12.02 23:40 | close | 389 | 0.30 | 1.50452 | 0.00000 | 1.50382 | -9.00 | 13025.10 |
808 | 2009.12.02 23:42 | sell | 393 | 0.30 | 1.50434 | 0.00000 | 1.50394 | ||
809 | 2009.12.02 23:45 | sell | 394 | 0.60 | 1.50460 | 0.00000 | 1.50420 | ||
810 | 2009.12.02 23:50 | sell | 395 | 1.20 | 1.50479 | 0.00000 | 1.50439 | ||
811 | 2009.12.02 23:57 | close | 395 | 1.20 | 1.50465 | 0.00000 | 1.50439 | 16.80 | 13041.90 |
812 | 2009.12.02 23:59 | close | 394 | 0.60 | 1.50481 | 0.00000 | 1.50420 | -12.60 | 13029.30 |
813 | 2009.12.03 00:00 | close | 393 | 0.30 | 1.50490 | 0.00000 | 1.50394 | -17.70 | 13011.60 |
814 | 2009.12.03 00:02 | sell | 396 | 0.30 | 1.50487 | 0.00000 | 1.50447 | ||
815 | 2009.12.03 00:05 | sell | 397 | 0.60 | 1.50506 | 0.00000 | 1.50466 | ||
816 | 2009.12.03 00:07 | close | 397 | 0.60 | 1.50480 | 0.00000 | 1.50466 | 15.60 | 13027.20 |
817 | 2009.12.03 00:10 | close | 396 | 0.30 | 1.50571 | 0.00000 | 1.50447 | -25.20 | 13002.00 |
818 | 2009.12.03 00:12 | buy | 398 | 0.30 | 1.50553 | 0.00000 | 1.50593 | ||
819 | 2009.12.03 00:15 | t/p | 398 | 0.30 | 1.50593 | 0.00000 | 1.50593 | 12.00 | 13014.00 |
820 | 2009.12.03 00:15 | buy | 399 | 0.30 | 1.50626 | 0.00000 | 1.50666 | ||
821 | 2009.12.03 00:17 | buy | 400 | 0.60 | 1.50608 | 0.00000 | 1.50648 | ||
822 | 2009.12.03 00:20 | t/p | 399 | 0.30 | 1.50666 | 0.00000 | 1.50666 | 12.00 | 13026.00 |
823 | 2009.12.03 00:20 | t/p | 400 | 0.60 | 1.50648 | 0.00000 | 1.50648 | 24.00 | 13050.00 |
824 | 2009.12.03 00:20 | buy | 401 | 0.30 | 1.50681 | 0.00000 | 1.50721 | ||
825 | 2009.12.03 00:22 | buy | 402 | 0.60 | 1.50644 | 0.00000 | 1.50684 | ||
826 | 2009.12.03 00:27 | buy | 403 | 1.20 | 1.50608 | 0.00000 | 1.50648 | ||
827 | 2009.12.03 00:33 | t/p | 403 | 1.20 | 1.50648 | 0.00000 | 1.50648 | 48.00 | 13098.00 |
828 | 2009.12.03 00:33 | close | 402 | 0.60 | 1.50663 | 0.00000 | 1.50684 | 11.40 | 13109.40 |
829 | 2009.12.03 00:36 | close | 401 | 0.30 | 1.50651 | 0.00000 | 1.50721 | -9.00 | 13100.40 |
830 | 2009.12.03 00:40 | buy | 404 | 0.30 | 1.50712 | 0.00000 | 1.50752 | ||
831 | 2009.12.03 00:43 | buy | 405 | 0.60 | 1.50699 | 0.00000 | 1.50739 | ||
832 | 2009.12.03 00:46 | modify | 405 | 0.60 | 1.50699 | 1.50718 | 1.50798 | ||
833 | 2009.12.03 00:50 | s/l | 405 | 0.60 | 1.50718 | 1.50718 | 1.50798 | 11.40 | 13111.80 |
834 | 2009.12.03 00:50 | close | 404 | 0.30 | 1.50713 | 0.00000 | 1.50752 | 0.30 | 13112.10 |
835 | 2009.12.03 00:53 | buy | 406 | 0.30 | 1.50737 | 0.00000 | 1.50777 | ||
836 | 2009.12.03 00:56 | buy | 407 | 0.60 | 1.50699 | 0.00000 | 1.50739 | ||
837 | 2009.12.03 00:59 | buy | 408 | 1.20 | 1.50678 | 0.00000 | 1.50718 | ||
838 | 2009.12.03 01:02 | buy | 409 | 1.60 | 1.50659 | 0.00000 | 1.50699 | ||
839 | 2009.12.03 01:10 | t/p | 408 | 1.20 | 1.50718 | 0.00000 | 1.50718 | 48.00 | 13160.10 |
840 | 2009.12.03 01:10 | t/p | 409 | 1.60 | 1.50699 | 0.00000 | 1.50699 | 64.00 | 13224.10 |
841 | 2009.12.03 01:10 | close | 407 | 0.60 | 1.50720 | 0.00000 | 1.50739 | 12.60 | 13236.70 |
842 | 2009.12.03 01:12 | close | 406 | 0.30 | 1.50702 | 0.00000 | 1.50777 | -10.50 | 13226.20 |
843 | 2009.12.03 01:15 | buy | 410 | 0.30 | 1.50784 | 0.00000 | 1.50824 | ||
844 | 2009.12.03 01:17 | buy | 411 | 0.60 | 1.50766 | 0.00000 | 1.50806 | ||
845 | 2009.12.03 01:20 | t/p | 410 | 0.30 | 1.50824 | 0.00000 | 1.50824 | 12.00 | 13238.20 |
846 | 2009.12.03 01:20 | t/p | 411 | 0.60 | 1.50806 | 0.00000 | 1.50806 | 24.00 | 13262.20 |
847 | 2009.12.03 01:20 | buy | 412 | 0.30 | 1.50838 | 0.00000 | 1.50878 | ||
848 | 2009.12.03 01:22 | buy | 413 | 0.60 | 1.50802 | 0.00000 | 1.50842 | ||
849 | 2009.12.03 01:27 | buy | 414 | 1.20 | 1.50766 | 0.00000 | 1.50806 | ||
850 | 2009.12.03 01:32 | buy | 415 | 2.40 | 1.50743 | 0.00000 | 1.50783 | ||
851 | 2009.12.03 01:40 | close | 415 | 2.40 | 1.50766 | 0.00000 | 1.50783 | 55.20 | 13317.40 |
852 | 2009.12.03 01:42 | close | 414 | 1.20 | 1.50758 | 0.00000 | 1.50806 | -9.60 | 13307.80 |
853 | 2009.12.03 01:45 | close | 413 | 0.60 | 1.50792 | 0.00000 | 1.50842 | -6.00 | 13301.80 |
854 | 2009.12.03 01:47 | close | 412 | 0.30 | 1.50783 | 0.00000 | 1.50878 | -16.50 | 13285.30 |
855 | 2009.12.03 01:50 | buy | 416 | 0.30 | 1.50829 | 0.00000 | 1.50869 | ||
856 | 2009.12.03 01:52 | buy | 417 | 0.60 | 1.50812 | 0.00000 | 1.50852 | ||
857 | 2009.12.03 01:57 | buy | 418 | 1.20 | 1.50794 | 0.00000 | 1.50834 | ||
858 | 2009.12.03 01:59 | buy | 419 | 2.40 | 1.50784 | 0.00000 | 1.50824 | ||
859 | 2009.12.03 02:10 | close | 419 | 2.40 | 1.50802 | 0.00000 | 1.50824 | 43.20 | 13328.50 |
860 | 2009.12.03 02:12 | close | 418 | 1.20 | 1.50796 | 0.00000 | 1.50834 | 2.40 | 13330.90 |
861 | 2009.12.03 02:15 | close | 417 | 0.60 | 1.50820 | 0.00000 | 1.50852 | 4.80 | 13335.70 |
862 | 2009.12.03 02:17 | close | 416 | 0.30 | 1.50814 | 0.00000 | 1.50869 | -4.50 | 13331.20 |
863 | 2009.12.03 02:20 | buy | 420 | 0.30 | 1.50848 | 0.00000 | 1.50888 | ||
864 | 2009.12.03 02:22 | buy | 421 | 0.60 | 1.50836 | 0.00000 | 1.50876 | ||
865 | 2009.12.03 02:27 | buy | 422 | 1.20 | 1.50825 | 0.00000 | 1.50865 | ||
866 | 2009.12.03 02:32 | t/p | 422 | 1.20 | 1.50865 | 0.00000 | 1.50865 | 48.00 | 13379.20 |
867 | 2009.12.03 02:32 | close | 421 | 0.60 | 1.50868 | 0.00000 | 1.50876 | 19.20 | 13398.40 |
868 | 2009.12.03 02:35 | close | 420 | 0.30 | 1.50859 | 0.00000 | 1.50888 | 3.30 | 13401.70 |
869 | 2009.12.03 02:37 | buy | 423 | 0.30 | 1.50888 | 0.00000 | 1.50928 | ||
870 | 2009.12.03 02:40 | buy | 424 | 0.60 | 1.50852 | 0.00000 | 1.50892 | ||
871 | 2009.12.03 02:45 | buy | 425 | 1.20 | 1.50824 | 0.00000 | 1.50864 | ||
872 | 2009.12.03 02:50 | buy | 426 | 2.40 | 1.50788 | 0.00000 | 1.50828 | ||
873 | 2009.12.03 03:15 | modify | 426 | 2.40 | 1.50788 | 1.50795 | 1.50875 | ||
874 | 2009.12.03 03:20 | modify | 426 | 2.40 | 1.50788 | 1.50812 | 1.50892 | ||
875 | 2009.12.03 03:22 | close | 426 | 2.40 | 1.50821 | 1.50812 | 1.50892 | 79.20 | 13480.90 |
876 | 2009.12.03 03:25 | close | 425 | 1.20 | 1.50826 | 0.00000 | 1.50864 | 2.40 | 13483.30 |
877 | 2009.12.03 03:27 | close | 424 | 0.60 | 1.50810 | 0.00000 | 1.50892 | -25.20 | 13458.10 |
878 | 2009.12.03 03:27 | close | 423 | 0.30 | 1.50799 | 0.00000 | 1.50928 | -26.70 | 13431.40 |
879 | 2009.12.03 03:30 | buy | 427 | 0.30 | 1.50809 | 0.00000 | 1.50849 | ||
880 | 2009.12.03 03:35 | close | 427 | 0.30 | 1.50815 | 0.00000 | 1.50849 | 1.80 | 13433.20 |
881 | 2009.12.03 03:37 | buy | 428 | 0.30 | 1.50798 | 0.00000 | 1.50838 | ||
882 | 2009.12.03 03:40 | t/p | 428 | 0.30 | 1.50838 | 0.00000 | 1.50838 | 12.00 | 13445.20 |
883 | 2009.12.03 03:40 | buy | 429 | 0.30 | 1.50868 | 0.00000 | 1.50908 | ||
884 | 2009.12.03 03:42 | buy | 430 | 0.60 | 1.50854 | 0.00000 | 1.50894 | ||
885 | 2009.12.03 03:45 | t/p | 430 | 0.60 | 1.50894 | 0.00000 | 1.50894 | 24.00 | 13469.20 |
886 | 2009.12.03 03:45 | modify | 429 | 0.30 | 1.50868 | 1.50878 | 1.50958 | ||
887 | 2009.12.03 03:47 | close | 429 | 0.30 | 1.50884 | 1.50878 | 1.50958 | 4.80 | 13474.00 |
888 | 2009.12.03 03:50 | buy | 431 | 0.30 | 1.50951 | 0.00000 | 1.50991 | ||
889 | 2009.12.03 03:52 | buy | 432 | 0.60 | 1.50923 | 0.00000 | 1.50963 | ||
890 | 2009.12.03 03:57 | buy | 433 | 1.20 | 1.50895 | 0.00000 | 1.50935 | ||
891 | 2009.12.03 03:59 | buy | 434 | 2.40 | 1.50885 | 0.00000 | 1.50925 | ||
892 | 2009.12.03 04:10 | close | 434 | 2.40 | 1.50906 | 0.00000 | 1.50925 | 50.40 | 13524.40 |
893 | 2009.12.03 04:12 | close | 433 | 1.20 | 1.50898 | 0.00000 | 1.50935 | 3.60 | 13528.00 |
894 | 2009.12.03 04:15 | close | 432 | 0.60 | 1.50929 | 0.00000 | 1.50963 | 3.60 | 13531.60 |
895 | 2009.12.03 04:17 | close | 431 | 0.30 | 1.50921 | 0.00000 | 1.50991 | -9.00 | 13522.60 |
896 | 2009.12.03 04:20 | buy | 435 | 0.30 | 1.50963 | 0.00000 | 1.51003 | ||
897 | 2009.12.03 04:22 | buy | 436 | 0.60 | 1.50948 | 0.00000 | 1.50988 | ||
898 | 2009.12.03 04:27 | buy | 437 | 1.20 | 1.50932 | 0.00000 | 1.50972 | ||
899 | 2009.12.03 04:32 | buy | 438 | 2.40 | 1.50903 | 0.00000 | 1.50943 | ||
900 | 2009.12.03 04:45 | modify | 438 | 2.40 | 1.50903 | 1.50911 | 1.50991 | ||
901 | 2009.12.03 04:47 | close | 438 | 2.40 | 1.50925 | 1.50911 | 1.50991 | 52.80 | 13575.40 |
902 | 2009.12.03 04:50 | close | 437 | 1.20 | 1.50947 | 0.00000 | 1.50972 | 18.00 | 13593.40 |
903 | 2009.12.03 04:52 | close | 436 | 0.60 | 1.50936 | 0.00000 | 1.50988 | -7.20 | 13586.20 |
904 | 2009.12.03 04:55 | close | 435 | 0.30 | 1.50942 | 0.00000 | 1.51003 | -6.30 | 13579.90 |
905 | 2009.12.03 04:57 | buy | 439 | 0.30 | 1.50936 | 0.00000 | 1.50976 | ||
906 | 2009.12.03 05:03 | buy | 440 | 0.60 | 1.50904 | 0.00000 | 1.50944 | ||
907 | 2009.12.03 05:10 | buy | 441 | 1.20 | 1.50880 | 0.00000 | 1.50920 | ||
908 | 2009.12.03 05:16 | buy | 442 | 2.40 | 1.50849 | 0.00000 | 1.50889 | ||
909 | 2009.12.03 05:26 | modify | 442 | 2.40 | 1.50849 | 1.50858 | 1.50938 | ||
910 | 2009.12.03 05:30 | modify | 442 | 2.40 | 1.50849 | 1.50863 | 1.50943 | ||
911 | 2009.12.03 05:32 | t/p | 441 | 1.20 | 1.50920 | 0.00000 | 1.50920 | 48.00 | 13627.90 |
912 | 2009.12.03 05:32 | close | 442 | 2.40 | 1.50923 | 1.50863 | 1.50943 | 177.60 | 13805.50 |
913 | 2009.12.03 05:35 | close | 440 | 0.60 | 1.50916 | 0.00000 | 1.50944 | 7.20 | 13812.70 |
914 | 2009.12.03 05:37 | close | 439 | 0.30 | 1.50929 | 0.00000 | 1.50976 | -2.10 | 13810.60 |
915 | 2009.12.03 05:40 | buy | 443 | 0.30 | 1.50914 | 0.00000 | 1.50954 | ||
916 | 2009.12.03 05:45 | buy | 444 | 0.60 | 1.50895 | 0.00000 | 1.50935 | ||
917 | 2009.12.03 05:50 | buy | 445 | 1.20 | 1.50869 | 0.00000 | 1.50909 | ||
918 | 2009.12.03 05:57 | close | 445 | 1.20 | 1.50884 | 0.00000 | 1.50909 | 18.00 | 13828.60 |
919 | 2009.12.03 05:59 | close | 444 | 0.60 | 1.50867 | 0.00000 | 1.50935 | -16.80 | 13811.80 |
920 | 2009.12.03 06:00 | close | 443 | 0.30 | 1.50866 | 0.00000 | 1.50954 | -14.40 | 13797.40 |
921 | 2009.12.03 06:02 | buy | 446 | 0.30 | 1.50882 | 0.00000 | 1.50922 | ||
922 | 2009.12.03 06:05 | buy | 447 | 0.60 | 1.50876 | 0.00000 | 1.50916 | ||
923 | 2009.12.03 06:10 | buy | 448 | 1.20 | 1.50864 | 0.00000 | 1.50904 | ||
924 | 2009.12.03 06:15 | buy | 449 | 2.40 | 1.50845 | 0.00000 | 1.50885 | ||
925 | 2009.12.03 06:27 | close | 449 | 2.40 | 1.50857 | 0.00000 | 1.50885 | 28.80 | 13826.20 |
926 | 2009.12.03 06:30 | close | 448 | 1.20 | 1.50858 | 0.00000 | 1.50904 | -7.20 | 13819.00 |
927 | 2009.12.03 06:32 | close | 447 | 0.60 | 1.50861 | 0.00000 | 1.50916 | -9.00 | 13810.00 |
928 | 2009.12.03 06:35 | close | 446 | 0.30 | 1.50853 | 0.00000 | 1.50922 | -8.70 | 13801.30 |
929 | 2009.12.03 06:37 | buy | 450 | 0.30 | 1.50879 | 0.00000 | 1.50919 | ||
930 | 2009.12.03 06:40 | buy | 451 | 0.60 | 1.50850 | 0.00000 | 1.50890 | ||
931 | 2009.12.03 06:45 | buy | 452 | 1.20 | 1.50827 | 0.00000 | 1.50867 | ||
932 | 2009.12.03 06:50 | buy | 453 | 2.40 | 1.50798 | 0.00000 | 1.50838 | ||
933 | 2009.12.03 07:10 | modify | 453 | 2.40 | 1.50798 | 1.50816 | 1.50896 | ||
934 | 2009.12.03 07:12 | close | 453 | 2.40 | 1.50822 | 1.50816 | 1.50896 | 57.60 | 13858.90 |
935 | 2009.12.03 07:15 | t/p | 452 | 1.20 | 1.50867 | 0.00000 | 1.50867 | 48.00 | 13906.90 |
936 | 2009.12.03 07:15 | close | 451 | 0.60 | 1.50879 | 0.00000 | 1.50890 | 17.40 | 13924.30 |
937 | 2009.12.03 07:17 | close | 450 | 0.30 | 1.50865 | 0.00000 | 1.50919 | -4.20 | 13920.10 |
938 | 2009.12.03 07:20 | buy | 454 | 0.30 | 1.50932 | 0.00000 | 1.50972 | ||
939 | 2009.12.03 07:22 | buy | 455 | 0.60 | 1.50904 | 0.00000 | 1.50944 | ||
940 | 2009.12.03 07:27 | buy | 456 | 1.20 | 1.50876 | 0.00000 | 1.50916 | ||
941 | 2009.12.03 07:27 | modify | 456 | 1.20 | 1.50876 | 1.50891 | 1.50971 | ||
942 | 2009.12.03 07:30 | close | 456 | 1.20 | 1.50906 | 1.50891 | 1.50971 | 36.00 | 13956.10 |
943 | 2009.12.03 07:32 | close | 455 | 0.60 | 1.50909 | 0.00000 | 1.50944 | 3.00 | 13959.10 |
944 | 2009.12.03 07:35 | close | 454 | 0.30 | 1.50930 | 0.00000 | 1.50972 | -0.60 | 13958.50 |
945 | 2009.12.03 07:37 | buy | 457 | 0.30 | 1.50899 | 0.00000 | 1.50939 | ||
946 | 2009.12.03 07:40 | t/p | 457 | 0.30 | 1.50939 | 0.00000 | 1.50939 | 12.00 | 13970.50 |
947 | 2009.12.03 07:40 | buy | 458 | 0.30 | 1.51004 | 0.00000 | 1.51044 | ||
948 | 2009.12.03 07:42 | buy | 459 | 0.60 | 1.50983 | 0.00000 | 1.51023 | ||
949 | 2009.12.03 07:45 | t/p | 458 | 0.30 | 1.51044 | 0.00000 | 1.51044 | 12.00 | 13982.50 |
950 | 2009.12.03 07:45 | t/p | 459 | 0.60 | 1.51023 | 0.00000 | 1.51023 | 24.00 | 14006.50 |
951 | 2009.12.03 07:45 | buy | 460 | 0.30 | 1.51066 | 0.00000 | 1.51106 | ||
952 | 2009.12.03 07:47 | buy | 461 | 0.60 | 1.51045 | 0.00000 | 1.51085 | ||
953 | 2009.12.03 07:50 | t/p | 460 | 0.30 | 1.51106 | 0.00000 | 1.51106 | 12.00 | 14018.50 |
954 | 2009.12.03 07:50 | t/p | 461 | 0.60 | 1.51085 | 0.00000 | 1.51085 | 24.00 | 14042.50 |
955 | 2009.12.03 07:50 | buy | 462 | 0.30 | 1.51129 | 0.00000 | 1.51169 | ||
956 | 2009.12.03 07:52 | buy | 463 | 0.60 | 1.51087 | 0.00000 | 1.51127 | ||
957 | 2009.12.03 07:57 | buy | 464 | 1.20 | 1.51045 | 0.00000 | 1.51085 | ||
958 | 2009.12.03 08:07 | buy | 465 | 2.40 | 1.51031 | 0.00000 | 1.51071 | ||
959 | 2009.12.03 08:10 | t/p | 464 | 1.20 | 1.51085 | 0.00000 | 1.51085 | 48.00 | 14090.50 |
960 | 2009.12.03 08:10 | t/p | 465 | 2.40 | 1.51071 | 0.00000 | 1.51071 | 96.00 | 14186.50 |
961 | 2009.12.03 08:10 | close | 463 | 0.60 | 1.51110 | 0.00000 | 1.51127 | 13.80 | 14200.30 |
962 | 2009.12.03 08:12 | close | 462 | 0.30 | 1.51092 | 0.00000 | 1.51169 | -11.10 | 14189.20 |
963 | 2009.12.03 08:15 | buy | 466 | 0.30 | 1.51174 | 0.00000 | 1.51214 | ||
964 | 2009.12.03 08:17 | buy | 467 | 0.60 | 1.51156 | 0.00000 | 1.51196 | ||
965 | 2009.12.03 08:20 | t/p | 466 | 0.30 | 1.51214 | 0.00000 | 1.51214 | 12.00 | 14201.20 |
966 | 2009.12.03 08:20 | t/p | 467 | 0.60 | 1.51196 | 0.00000 | 1.51196 | 24.00 | 14225.20 |
967 | 2009.12.03 08:20 | buy | 468 | 0.30 | 1.51228 | 0.00000 | 1.51268 | ||
968 | 2009.12.03 08:22 | buy | 469 | 0.60 | 1.51192 | 0.00000 | 1.51232 | ||
969 | 2009.12.03 08:27 | buy | 470 | 1.20 | 1.51156 | 0.00000 | 1.51196 | ||
970 | 2009.12.03 08:27 | t/p | 470 | 1.20 | 1.51196 | 0.00000 | 1.51196 | 48.00 | 14273.20 |
971 | 2009.12.03 08:30 | close | 469 | 0.60 | 1.51207 | 0.00000 | 1.51232 | 9.00 | 14282.20 |
972 | 2009.12.03 08:32 | close | 468 | 0.30 | 1.51264 | 0.00000 | 1.51268 | 10.80 | 14293.00 |
973 | 2009.12.03 08:35 | buy | 471 | 0.30 | 1.51262 | 0.00000 | 1.51302 | ||
974 | 2009.12.03 08:37 | close | 471 | 0.30 | 1.51276 | 0.00000 | 1.51302 | 4.20 | 14297.20 |
975 | 2009.12.03 08:40 | buy | 472 | 0.30 | 1.51237 | 0.00000 | 1.51277 | ||
976 | 2009.12.03 08:45 | buy | 473 | 0.60 | 1.51200 | 0.00000 | 1.51240 | ||
977 | 2009.12.03 08:50 | buy | 474 | 1.20 | 1.51150 | 0.00000 | 1.51190 | ||
978 | 2009.12.03 08:57 | modify | 474 | 1.20 | 1.51150 | 1.51169 | 1.51249 | ||
979 | 2009.12.03 08:59 | s/l | 474 | 1.20 | 1.51169 | 1.51169 | 1.51249 | 22.80 | 14320.00 |
980 | 2009.12.03 08:59 | close | 473 | 0.60 | 1.51147 | 0.00000 | 1.51240 | -31.80 | 14288.20 |
981 | 2009.12.03 09:00 | close | 472 | 0.30 | 1.51152 | 0.00000 | 1.51277 | -25.50 | 14262.70 |
982 | 2009.12.03 09:02 | buy | 475 | 0.30 | 1.51081 | 0.00000 | 1.51121 | ||
983 | 2009.12.03 09:07 | buy | 476 | 0.60 | 1.51068 | 0.00000 | 1.51108 | ||
984 | 2009.12.03 09:10 | t/p | 475 | 0.30 | 1.51121 | 0.00000 | 1.51121 | 12.00 | 14274.70 |
985 | 2009.12.03 09:10 | t/p | 476 | 0.60 | 1.51108 | 0.00000 | 1.51108 | 24.00 | 14298.70 |
986 | 2009.12.03 09:10 | buy | 477 | 0.30 | 1.51133 | 0.00000 | 1.51173 | ||
987 | 2009.12.03 09:12 | buy | 478 | 0.60 | 1.51120 | 0.00000 | 1.51160 | ||
988 | 2009.12.03 09:15 | t/p | 478 | 0.60 | 1.51160 | 0.00000 | 1.51160 | 24.00 | 14322.70 |
989 | 2009.12.03 09:15 | modify | 477 | 0.30 | 1.51133 | 1.51140 | 1.51220 | ||
990 | 2009.12.03 09:17 | close | 477 | 0.30 | 1.51147 | 1.51140 | 1.51220 | 4.20 | 14326.90 |
991 | 2009.12.03 09:20 | buy | 479 | 0.30 | 1.51210 | 0.00000 | 1.51250 | ||
992 | 2009.12.03 09:22 | buy | 480 | 0.60 | 1.51184 | 0.00000 | 1.51224 | ||
993 | 2009.12.03 09:27 | buy | 481 | 1.20 | 1.51158 | 0.00000 | 1.51198 | ||
994 | 2009.12.03 09:32 | modify | 481 | 1.20 | 1.51158 | 1.51168 | 1.51248 | ||
995 | 2009.12.03 09:35 | close | 481 | 1.20 | 1.51177 | 1.51168 | 1.51248 | 22.80 | 14349.70 |
996 | 2009.12.03 09:37 | close | 480 | 0.60 | 1.51200 | 0.00000 | 1.51224 | 9.60 | 14359.30 |
997 | 2009.12.03 09:40 | close | 479 | 0.30 | 1.51153 | 0.00000 | 1.51250 | -17.10 | 14342.20 |
998 | 2009.12.03 09:42 | buy | 482 | 0.30 | 1.51176 | 0.00000 | 1.51216 | ||
999 | 2009.12.03 09:45 | buy | 483 | 0.60 | 1.51130 | 0.00000 | 1.51170 | ||
1000 | 2009.12.03 09:50 | buy | 484 | 1.20 | 1.51083 | 0.00000 | 1.51123 | ||
1001 | 2009.12.03 09:57 | modify | 484 | 1.20 | 1.51083 | 1.51099 | 1.51179 | ||
1002 | 2009.12.03 09:59 | s/l | 484 | 1.20 | 1.51099 | 1.51099 | 1.51179 | 19.20 | 14361.40 |
1003 | 2009.12.03 09:59 | close | 483 | 0.60 | 1.51091 | 0.00000 | 1.51170 | -23.40 | 14338.00 |
1004 | 2009.12.03 10:00 | close | 482 | 0.30 | 1.51086 | 0.00000 | 1.51216 | -27.00 | 14311.00 |
1005 | 2009.12.03 10:02 | buy | 485 | 0.30 | 1.51112 | 0.00000 | 1.51152 | ||
1006 | 2009.12.03 10:05 | buy | 486 | 0.60 | 1.51103 | 0.00000 | 1.51143 | ||
1007 | 2009.12.03 10:07 | close | 486 | 0.60 | 1.51109 | 0.00000 | 1.51143 | 3.60 | 14314.60 |
1008 | 2009.12.03 10:10 | close | 485 | 0.30 | 1.51076 | 0.00000 | 1.51152 | -10.80 | 14303.80 |
1009 | 2009.12.03 10:12 | buy | 487 | 0.30 | 1.51095 | 0.00000 | 1.51135 | ||
1010 | 2009.12.03 10:15 | buy | 488 | 0.60 | 1.51062 | 0.00000 | 1.51102 | ||
1011 | 2009.12.03 10:20 | buy | 489 | 1.20 | 1.51029 | 0.00000 | 1.51069 | ||
1012 | 2009.12.03 10:27 | close | 489 | 1.20 | 1.51051 | 0.00000 | 1.51069 | 26.40 | 14330.20 |
1013 | 2009.12.03 10:27 | close | 488 | 0.60 | 1.51038 | 0.00000 | 1.51102 | -14.40 | 14315.80 |
1014 | 2009.12.03 10:30 | close | 487 | 0.30 | 1.51048 | 0.00000 | 1.51135 | -14.10 | 14301.70 |
1015 | 2009.12.03 10:32 | buy | 490 | 0.30 | 1.51070 | 0.00000 | 1.51110 | ||
1016 | 2009.12.03 10:37 | buy | 491 | 0.60 | 1.51058 | 0.00000 | 1.51098 | ||
1017 | 2009.12.03 10:40 | t/p | 491 | 0.60 | 1.51098 | 0.00000 | 1.51098 | 24.00 | 14325.70 |
1018 | 2009.12.03 10:40 | modify | 490 | 0.30 | 1.51070 | 1.51087 | 1.51167 | ||
1019 | 2009.12.03 10:42 | close | 490 | 0.30 | 1.51095 | 1.51087 | 1.51167 | 7.50 | 14333.20 |
1020 | 2009.12.03 10:45 | buy | 492 | 0.30 | 1.51153 | 0.00000 | 1.51193 | ||
1021 | 2009.12.03 10:47 | buy | 493 | 0.60 | 1.51141 | 0.00000 | 1.51181 | ||
1022 | 2009.12.03 10:50 | modify | 493 | 0.60 | 1.51141 | 1.51158 | 1.51238 | ||
1023 | 2009.12.03 10:52 | s/l | 493 | 0.60 | 1.51158 | 1.51158 | 1.51238 | 10.20 | 14343.40 |
1024 | 2009.12.03 10:52 | close | 492 | 0.30 | 1.51154 | 0.00000 | 1.51193 | 0.30 | 14343.70 |
1025 | 2009.12.03 10:55 | buy | 494 | 0.30 | 1.51177 | 0.00000 | 1.51217 | ||
1026 | 2009.12.03 10:57 | buy | 495 | 0.60 | 1.51141 | 0.00000 | 1.51181 | ||
1027 | 2009.12.03 10:59 | close | 495 | 0.60 | 1.51163 | 0.00000 | 1.51181 | 13.20 | 14356.90 |
1028 | 2009.12.03 11:00 | close | 494 | 0.30 | 1.51164 | 0.00000 | 1.51217 | -3.90 | 14353.00 |
1029 | 2009.12.03 11:02 | buy | 496 | 0.30 | 1.51163 | 0.00000 | 1.51203 | ||
1030 | 2009.12.03 11:05 | close | 496 | 0.30 | 1.51167 | 0.00000 | 1.51203 | 1.20 | 14354.20 |
1031 | 2009.12.03 11:07 | buy | 497 | 0.30 | 1.51147 | 0.00000 | 1.51187 | ||
1032 | 2009.12.03 11:10 | t/p | 497 | 0.30 | 1.51187 | 0.00000 | 1.51187 | 12.00 | 14366.20 |
1033 | 2009.12.03 11:10 | buy | 498 | 0.30 | 1.51225 | 0.00000 | 1.51265 | ||
1034 | 2009.12.03 11:12 | buy | 499 | 0.60 | 1.51209 | 0.00000 | 1.51249 | ||
1035 | 2009.12.03 11:15 | t/p | 499 | 0.60 | 1.51249 | 0.00000 | 1.51249 | 24.00 | 14390.20 |
1036 | 2009.12.03 11:15 | modify | 498 | 0.30 | 1.51225 | 1.51240 | 1.51320 | ||
1037 | 2009.12.03 11:17 | close | 498 | 0.30 | 1.51245 | 1.51240 | 1.51320 | 6.00 | 14396.20 |
1038 | 2009.12.03 11:20 | buy | 500 | 0.30 | 1.51318 | 0.00000 | 1.51358 | ||
1039 | 2009.12.03 11:22 | buy | 501 | 0.60 | 1.51287 | 0.00000 | 1.51327 | ||
1040 | 2009.12.03 11:27 | buy | 502 | 1.20 | 1.51256 | 0.00000 | 1.51296 | ||
1041 | 2009.12.03 11:27 | t/p | 502 | 1.20 | 1.51296 | 0.00000 | 1.51296 | 48.00 | 14444.20 |
1042 | 2009.12.03 11:32 | close | 501 | 0.60 | 1.51311 | 0.00000 | 1.51327 | 14.40 | 14458.60 |
1043 | 2009.12.03 11:35 | close | 500 | 0.30 | 1.51294 | 0.00000 | 1.51358 | -7.20 | 14451.40 |
1044 | 2009.12.03 11:37 | buy | 503 | 0.30 | 1.51338 | 0.00000 | 1.51378 | ||
1045 | 2009.12.03 11:40 | buy | 504 | 0.60 | 1.51273 | 0.00000 | 1.51313 | ||
1046 | 2009.12.03 11:45 | buy | 505 | 1.20 | 1.51224 | 0.00000 | 1.51264 | ||
1047 | 2009.12.03 11:50 | buy | 506 | 2.40 | 1.51159 | 0.00000 | 1.51199 | ||
1048 | 2009.12.03 11:57 | t/p | 506 | 2.40 | 1.51199 | 0.00000 | 1.51199 | 96.00 | 14547.40 |
1049 | 2009.12.03 11:57 | close | 505 | 1.20 | 1.51213 | 0.00000 | 1.51264 | -13.20 | 14534.20 |
1050 | 2009.12.03 11:59 | close | 504 | 0.60 | 1.51216 | 0.00000 | 1.51313 | -34.20 | 14500.00 |
1051 | 2009.12.03 12:00 | close | 503 | 0.30 | 1.51213 | 0.00000 | 1.51378 | -37.50 | 14462.50 |
1052 | 2009.12.03 12:02 | buy | 507 | 0.30 | 1.51209 | 0.00000 | 1.51249 | ||
1053 | 2009.12.03 12:07 | buy | 508 | 0.60 | 1.51199 | 0.00000 | 1.51239 | ||
1054 | 2009.12.03 12:10 | modify | 508 | 0.60 | 1.51199 | 1.51218 | 1.51298 | ||
1055 | 2009.12.03 12:12 | close | 508 | 0.60 | 1.51228 | 1.51218 | 1.51298 | 17.40 | 14479.90 |
1056 | 2009.12.03 12:15 | t/p | 507 | 0.30 | 1.51249 | 0.00000 | 1.51249 | 12.00 | 14491.90 |
1057 | 2009.12.03 12:15 | buy | 509 | 0.30 | 1.51280 | 0.00000 | 1.51320 | ||
1058 | 2009.12.03 12:17 | buy | 510 | 0.60 | 1.51270 | 0.00000 | 1.51310 | ||
1059 | 2009.12.03 12:20 | modify | 510 | 0.60 | 1.51270 | 1.51279 | 1.51359 | ||
1060 | 2009.12.03 12:22 | s/l | 510 | 0.60 | 1.51279 | 1.51279 | 1.51359 | 5.40 | 14497.30 |
1061 | 2009.12.03 12:22 | close | 509 | 0.30 | 1.51279 | 0.00000 | 1.51320 | -0.30 | 14497.00 |
1062 | 2009.12.03 12:25 | buy | 511 | 0.30 | 1.51300 | 0.00000 | 1.51340 | ||
1063 | 2009.12.03 12:27 | buy | 512 | 0.60 | 1.51270 | 0.00000 | 1.51310 | ||
1064 | 2009.12.03 12:30 | buy | 513 | 1.20 | 1.51264 | 0.00000 | 1.51304 | ||
1065 | 2009.12.03 12:33 | modify | 513 | 1.20 | 1.51264 | 1.51277 | 1.51357 | ||
1066 | 2009.12.03 12:36 | close | 513 | 1.20 | 1.51289 | 1.51277 | 1.51357 | 30.00 | 14527.00 |
1067 | 2009.12.03 12:40 | close | 512 | 0.60 | 1.51305 | 0.00000 | 1.51310 | 21.00 | 14548.00 |
1068 | 2009.12.03 12:43 | close | 511 | 0.30 | 1.51274 | 0.00000 | 1.51340 | -7.80 | 14540.20 |
1069 | 2009.12.03 12:46 | buy | 514 | 0.30 | 1.51293 | 0.00000 | 1.51333 | ||
1070 | 2009.12.03 12:50 | buy | 515 | 0.60 | 1.51261 | 0.00000 | 1.51301 | ||
1071 | 2009.12.03 12:59 | buy | 516 | 1.20 | 1.51230 | 0.00000 | 1.51270 | ||
1072 | 2009.12.03 13:10 | buy | 517 | 2.40 | 1.51214 | 0.00000 | 1.51254 | ||
1073 | 2009.12.03 13:45 | modify | 517 | 2.40 | 1.51214 | 1.51224 | 1.51304 | ||
1074 | 2009.12.03 13:47 | close | 517 | 2.40 | 1.51235 | 1.51224 | 1.51304 | 50.40 | 14590.60 |
1075 | 2009.12.03 13:50 | t/p | 516 | 1.20 | 1.51270 | 0.00000 | 1.51270 | 48.00 | 14638.60 |
1076 | 2009.12.03 13:50 | close | 515 | 0.60 | 1.51270 | 0.00000 | 1.51301 | 5.40 | 14644.00 |
1077 | 2009.12.03 13:52 | close | 514 | 0.30 | 1.51252 | 0.00000 | 1.51333 | -12.30 | 14631.70 |
1078 | 2009.12.03 13:55 | buy | 518 | 0.30 | 1.51272 | 0.00000 | 1.51312 | ||
1079 | 2009.12.03 13:57 | buy | 519 | 0.60 | 1.51246 | 0.00000 | 1.51286 | ||
1080 | 2009.12.03 13:59 | close | 519 | 0.60 | 1.51258 | 0.00000 | 1.51286 | 7.20 | 14638.90 |
1081 | 2009.12.03 14:00 | close | 518 | 0.30 | 1.51262 | 0.00000 | 1.51312 | -3.00 | 14635.90 |
1082 | 2009.12.03 14:02 | buy | 520 | 0.30 | 1.51268 | 0.00000 | 1.51308 | ||
1083 | 2009.12.03 14:05 | buy | 521 | 0.60 | 1.51256 | 0.00000 | 1.51296 | ||
1084 | 2009.12.03 14:07 | close | 521 | 0.60 | 1.51268 | 0.00000 | 1.51296 | 7.20 | 14643.10 |
1085 | 2009.12.03 14:10 | close | 520 | 0.30 | 1.51222 | 0.00000 | 1.51308 | -13.80 | 14629.30 |
1086 | 2009.12.03 14:12 | buy | 522 | 0.30 | 1.51245 | 0.00000 | 1.51285 | ||
1087 | 2009.12.03 14:15 | buy | 523 | 0.60 | 1.51199 | 0.00000 | 1.51239 | ||
1088 | 2009.12.03 14:20 | buy | 524 | 1.20 | 1.51153 | 0.00000 | 1.51193 | ||
1089 | 2009.12.03 14:27 | modify | 524 | 1.20 | 1.51153 | 1.51168 | 1.51248 | ||
1090 | 2009.12.03 14:27 | close | 524 | 1.20 | 1.51185 | 1.51168 | 1.51248 | 38.40 | 14667.70 |
1091 | 2009.12.03 14:30 | close | 523 | 0.60 | 1.51210 | 0.00000 | 1.51239 | 6.60 | 14674.30 |
1092 | 2009.12.03 14:32 | t/p | 522 | 0.30 | 1.51285 | 0.00000 | 1.51285 | 12.00 | 14686.30 |
1093 | 2009.12.03 14:32 | buy | 525 | 0.30 | 1.51364 | 0.00000 | 1.51404 | ||
1094 | 2009.12.03 14:35 | buy | 526 | 0.60 | 1.51310 | 0.00000 | 1.51350 | ||
1095 | 2009.12.03 14:37 | t/p | 525 | 0.30 | 1.51404 | 0.00000 | 1.51404 | 12.00 | 14698.30 |
1096 | 2009.12.03 14:37 | t/p | 526 | 0.60 | 1.51350 | 0.00000 | 1.51350 | 24.00 | 14722.30 |
1097 | 2009.12.03 14:37 | buy | 527 | 0.30 | 1.51419 | 0.00000 | 1.51459 | ||
1098 | 2009.12.03 14:40 | buy | 528 | 0.60 | 1.51200 | 0.00000 | 1.51240 | ||
1099 | 2009.12.03 14:42 | t/p | 528 | 0.60 | 1.51240 | 0.00000 | 1.51240 | 24.00 | 14746.30 |
1100 | 2009.12.03 14:42 | buy | 529 | 0.60 | 1.51255 | 0.00000 | 1.51295 | ||
1101 | 2009.12.03 14:45 | buy | 530 | 1.20 | 1.51037 | 0.00000 | 1.51077 | ||
1102 | 2009.12.03 14:47 | t/p | 530 | 1.20 | 1.51077 | 0.00000 | 1.51077 | 48.00 | 14794.30 |
1103 | 2009.12.03 14:47 | buy | 531 | 1.20 | 1.51091 | 0.00000 | 1.51131 | ||
1104 | 2009.12.03 14:50 | buy | 532 | 2.40 | 1.50818 | 0.00000 | 1.50858 | ||
1105 | 2009.12.03 14:52 | t/p | 532 | 2.40 | 1.50858 | 0.00000 | 1.50858 | 96.00 | 14890.30 |
1106 | 2009.12.03 14:52 | buy | 533 | 2.40 | 1.50927 | 0.00000 | 1.50967 | ||
1107 | 2009.12.03 14:57 | t/p | 533 | 2.40 | 1.50967 | 0.00000 | 1.50967 | 96.00 | 14986.30 |
1108 | 2009.12.03 14:57 | close | 531 | 1.20 | 1.51026 | 0.00000 | 1.51131 | -78.00 | 14908.30 |
1109 | 2009.12.03 14:59 | close | 529 | 0.60 | 1.50889 | 0.00000 | 1.51295 | -219.60 | 14688.70 |
1110 | 2009.12.03 15:00 | close | 527 | 0.30 | 1.50890 | 0.00000 | 1.51459 | -158.70 | 14530.00 |
1111 | 2009.12.03 15:02 | sell | 534 | 0.30 | 1.51028 | 0.00000 | 1.50988 | ||
1112 | 2009.12.03 15:05 | close | 534 | 0.30 | 1.51000 | 0.00000 | 1.50988 | 8.40 | 14538.40 |
1113 | 2009.12.03 15:07 | sell | 535 | 0.30 | 1.51068 | 0.00000 | 1.51028 | ||
1114 | 2009.12.03 15:10 | t/p | 535 | 0.30 | 1.51028 | 0.00000 | 1.51028 | 12.00 | 14550.40 |
1115 | 2009.12.03 15:10 | sell | 536 | 0.30 | 1.50909 | 0.00000 | 1.50869 | ||
1116 | 2009.12.03 15:12 | sell | 537 | 0.60 | 1.50949 | 0.00000 | 1.50909 | ||
1117 | 2009.12.03 15:15 | t/p | 536 | 0.30 | 1.50869 | 0.00000 | 1.50869 | 12.00 | 14562.40 |
1118 | 2009.12.03 15:15 | t/p | 537 | 0.60 | 1.50909 | 0.00000 | 1.50909 | 24.00 | 14586.40 |
1119 | 2009.12.03 15:15 | sell | 538 | 0.30 | 1.50790 | 0.00000 | 1.50750 | ||
1120 | 2009.12.03 15:17 | sell | 539 | 0.60 | 1.50830 | 0.00000 | 1.50790 | ||
1121 | 2009.12.03 15:20 | t/p | 538 | 0.30 | 1.50750 | 0.00000 | 1.50750 | 12.00 | 14598.40 |
1122 | 2009.12.03 15:20 | t/p | 539 | 0.60 | 1.50790 | 0.00000 | 1.50790 | 24.00 | 14622.40 |
1123 | 2009.12.03 15:20 | sell | 540 | 0.30 | 1.50631 | 0.00000 | 1.50591 | ||
1124 | 2009.12.03 15:22 | sell | 541 | 0.60 | 1.50710 | 0.00000 | 1.50670 | ||
1125 | 2009.12.03 15:25 | close | 541 | 0.60 | 1.50682 | 0.00000 | 1.50670 | 16.80 | 14639.20 |
1126 | 2009.12.03 15:27 | close | 540 | 0.30 | 1.50801 | 0.00000 | 1.50591 | -51.00 | 14588.20 |
1127 | 2009.12.03 15:30 | sell | 542 | 0.30 | 1.50711 | 0.00000 | 1.50671 | ||
1128 | 2009.12.03 15:32 | close | 542 | 0.30 | 1.50682 | 0.00000 | 1.50671 | 8.70 | 14596.90 |
1129 | 2009.12.03 15:35 | sell | 543 | 0.30 | 1.50702 | 0.00000 | 1.50662 | ||
1130 | 2009.12.03 15:37 | t/p | 543 | 0.30 | 1.50662 | 0.00000 | 1.50662 | 12.00 | 14608.90 |
1131 | 2009.12.03 15:37 | sell | 544 | 0.30 | 1.50641 | 0.00000 | 1.50601 | ||
1132 | 2009.12.03 15:40 | sell | 545 | 0.60 | 1.50793 | 0.00000 | 1.50753 | ||
1133 | 2009.12.03 15:45 | sell | 546 | 1.20 | 1.50885 | 0.00000 | 1.50845 | ||
1134 | 2009.12.03 15:50 | sell | 547 | 2.40 | 1.50976 | 0.00000 | 1.50936 | ||
1135 | 2009.12.03 15:52 | t/p | 547 | 2.40 | 1.50936 | 0.00000 | 1.50936 | 96.00 | 14704.90 |
1136 | 2009.12.03 15:52 | sell | 548 | 2.40 | 1.50915 | 0.00000 | 1.50875 | ||
1137 | 2009.12.03 15:57 | t/p | 548 | 2.40 | 1.50875 | 0.00000 | 1.50875 | 96.00 | 14800.90 |
1138 | 2009.12.03 15:57 | close | 546 | 1.20 | 1.50865 | 0.00000 | 1.50845 | 24.00 | 14824.90 |
1139 | 2009.12.03 15:59 | close | 545 | 0.60 | 1.50781 | 0.00000 | 1.50753 | 7.20 | 14832.10 |
1140 | 2009.12.03 16:00 | close | 544 | 0.30 | 1.50781 | 0.00000 | 1.50601 | -42.00 | 14790.10 |
1141 | 2009.12.03 16:02 | sell | 549 | 0.30 | 1.50617 | 0.00000 | 1.50577 | ||
1142 | 2009.12.03 16:05 | sell | 550 | 0.60 | 1.50635 | 0.00000 | 1.50595 | ||
1143 | 2009.12.03 16:07 | close | 550 | 0.60 | 1.50610 | 0.00000 | 1.50595 | 15.00 | 14805.10 |
1144 | 2009.12.03 16:10 | close | 549 | 0.30 | 1.50700 | 0.00000 | 1.50577 | -24.90 | 14780.20 |
1145 | 2009.12.03 16:12 | sell | 551 | 0.30 | 1.50671 | 0.00000 | 1.50631 | ||
1146 | 2009.12.03 16:15 | sell | 552 | 0.60 | 1.50743 | 0.00000 | 1.50703 | ||
1147 | 2009.12.03 16:20 | sell | 553 | 1.20 | 1.50797 | 0.00000 | 1.50757 | ||
1148 | 2009.12.03 16:27 | t/p | 553 | 1.20 | 1.50757 | 0.00000 | 1.50757 | 48.00 | 14828.20 |
1149 | 2009.12.03 16:27 | close | 552 | 0.60 | 1.50736 | 0.00000 | 1.50703 | 4.20 | 14832.40 |
1150 | 2009.12.03 16:27 | close | 551 | 0.30 | 1.50800 | 0.00000 | 1.50631 | -38.70 | 14793.70 |
1151 | 2009.12.03 16:30 | sell | 554 | 0.30 | 1.50780 | 0.00000 | 1.50740 | ||
1152 | 2009.12.03 16:32 | t/p | 554 | 0.30 | 1.50740 | 0.00000 | 1.50740 | 12.00 | 14805.70 |
1153 | 2009.12.03 16:32 | sell | 555 | 0.30 | 1.50705 | 0.00000 | 1.50665 | ||
1154 | 2009.12.03 16:35 | sell | 556 | 0.60 | 1.50723 | 0.00000 | 1.50683 | ||
1155 | 2009.12.03 16:37 | close | 556 | 0.60 | 1.50697 | 0.00000 | 1.50683 | 15.60 | 14821.30 |
1156 | 2009.12.03 16:40 | close | 555 | 0.30 | 1.50790 | 0.00000 | 1.50665 | -25.50 | 14795.80 |
1157 | 2009.12.03 16:42 | sell | 557 | 0.30 | 1.50760 | 0.00000 | 1.50720 | ||
1158 | 2009.12.03 16:45 | sell | 558 | 0.60 | 1.50834 | 0.00000 | 1.50794 | ||
1159 | 2009.12.03 16:50 | sell | 559 | 1.20 | 1.50890 | 0.00000 | 1.50850 | ||
1160 | 2009.12.03 16:57 | t/p | 559 | 1.20 | 1.50850 | 0.00000 | 1.50850 | 48.00 | 14843.80 |
1161 | 2009.12.03 16:57 | close | 558 | 0.60 | 1.50827 | 0.00000 | 1.50794 | 4.20 | 14848.00 |
1162 | 2009.12.03 16:59 | close | 557 | 0.30 | 1.50879 | 0.00000 | 1.50720 | -35.70 | 14812.30 |
1163 | 2009.12.03 17:00 | sell | 560 | 0.30 | 1.50874 | 0.00000 | 1.50834 | ||
1164 | 2009.12.03 17:02 | sell | 561 | 0.60 | 1.50880 | 0.00000 | 1.50840 | ||
1165 | 2009.12.03 17:05 | sell | 562 | 1.20 | 1.50892 | 0.00000 | 1.50852 | ||
1166 | 2009.12.03 17:07 | close | 562 | 1.20 | 1.50878 | 0.00000 | 1.50852 | 16.80 | 14829.10 |
1167 | 2009.12.03 17:10 | close | 561 | 0.60 | 1.50942 | 0.00000 | 1.50840 | -37.20 | 14791.90 |
1168 | 2009.12.03 17:12 | close | 560 | 0.30 | 1.50929 | 0.00000 | 1.50834 | -16.50 | 14775.40 |
1169 | 2009.12.03 17:15 | sell | 563 | 0.30 | 1.50969 | 0.00000 | 1.50929 | ||
1170 | 2009.12.03 17:20 | sell | 564 | 0.60 | 1.51007 | 0.00000 | 1.50967 | ||
1171 | 2009.12.03 17:22 | close | 564 | 0.60 | 1.50993 | 0.00000 | 1.50967 | 8.40 | 14783.80 |
1172 | 2009.12.03 17:25 | close | 563 | 0.30 | 1.51005 | 0.00000 | 1.50929 | -10.80 | 14773.00 |
1173 | 2009.12.03 17:27 | sell | 565 | 0.30 | 1.50956 | 0.00000 | 1.50916 | ||
1174 | 2009.12.03 17:27 | sell | 566 | 0.60 | 1.50978 | 0.00000 | 1.50938 | ||
1175 | 2009.12.03 17:33 | t/p | 565 | 0.30 | 1.50916 | 0.00000 | 1.50916 | 12.00 | 14785.00 |
1176 | 2009.12.03 17:33 | t/p | 566 | 0.60 | 1.50938 | 0.00000 | 1.50938 | 24.00 | 14809.00 |
1177 | 2009.12.03 17:33 | sell | 567 | 0.30 | 1.50901 | 0.00000 | 1.50861 | ||
1178 | 2009.12.03 17:36 | sell | 568 | 0.60 | 1.50920 | 0.00000 | 1.50880 | ||
1179 | 2009.12.03 17:40 | t/p | 567 | 0.30 | 1.50861 | 0.00000 | 1.50861 | 12.00 | 14821.00 |
1180 | 2009.12.03 17:40 | t/p | 568 | 0.60 | 1.50880 | 0.00000 | 1.50880 | 24.00 | 14845.00 |
1181 | 2009.12.03 17:40 | sell | 569 | 0.30 | 1.50843 | 0.00000 | 1.50803 | ||
1182 | 2009.12.03 17:43 | sell | 570 | 0.60 | 1.50862 | 0.00000 | 1.50822 | ||
1183 | 2009.12.03 17:46 | t/p | 569 | 0.30 | 1.50803 | 0.00000 | 1.50803 | 12.00 | 14857.00 |
1184 | 2009.12.03 17:46 | t/p | 570 | 0.60 | 1.50822 | 0.00000 | 1.50822 | 24.00 | 14881.00 |
1185 | 2009.12.03 17:46 | sell | 571 | 0.30 | 1.50767 | 0.00000 | 1.50727 | ||
1186 | 2009.12.03 17:50 | sell | 572 | 0.60 | 1.50805 | 0.00000 | 1.50765 | ||
1187 | 2009.12.03 17:56 | sell | 573 | 1.20 | 1.50843 | 0.00000 | 1.50803 | ||
1188 | 2009.12.03 17:59 | close | 573 | 1.20 | 1.50809 | 0.00000 | 1.50803 | 40.80 | 14921.80 |
1189 | 2009.12.03 18:00 | close | 572 | 0.60 | 1.50810 | 0.00000 | 1.50765 | -3.00 | 14918.80 |
1190 | 2009.12.03 18:02 | close | 571 | 0.30 | 1.50848 | 0.00000 | 1.50727 | -24.30 | 14894.50 |
1191 | 2009.12.03 18:05 | sell | 574 | 0.30 | 1.50828 | 0.00000 | 1.50788 | ||
1192 | 2009.12.03 18:07 | sell | 575 | 0.60 | 1.50846 | 0.00000 | 1.50806 | ||
1193 | 2009.12.03 18:10 | close | 575 | 0.60 | 1.50822 | 0.00000 | 1.50806 | 14.40 | 14908.90 |
1194 | 2009.12.03 18:12 | close | 574 | 0.30 | 1.50831 | 0.00000 | 1.50788 | -0.90 | 14908.00 |
1195 | 2009.12.03 18:15 | sell | 576 | 0.30 | 1.50784 | 0.00000 | 1.50744 | ||
1196 | 2009.12.03 18:17 | sell | 577 | 0.60 | 1.50793 | 0.00000 | 1.50753 | ||
1197 | 2009.12.03 18:20 | close | 577 | 0.60 | 1.50760 | 0.00000 | 1.50753 | 19.80 | 14927.80 |
1198 | 2009.12.03 18:22 | close | 576 | 0.30 | 1.50778 | 0.00000 | 1.50744 | 1.80 | 14929.60 |
1199 | 2009.12.03 18:25 | sell | 578 | 0.30 | 1.50758 | 0.00000 | 1.50718 | ||
1200 | 2009.12.03 18:27 | sell | 579 | 0.60 | 1.50784 | 0.00000 | 1.50744 | ||
1201 | 2009.12.03 18:37 | close | 579 | 0.60 | 1.50769 | 0.00000 | 1.50744 | 9.00 | 14938.60 |
1202 | 2009.12.03 18:40 | close | 578 | 0.30 | 1.50808 | 0.00000 | 1.50718 | -15.00 | 14923.60 |
1203 | 2009.12.03 18:42 | sell | 580 | 0.30 | 1.50789 | 0.00000 | 1.50749 | ||
1204 | 2009.12.03 18:45 | sell | 581 | 0.60 | 1.50821 | 0.00000 | 1.50781 | ||
1205 | 2009.12.03 18:50 | sell | 582 | 1.20 | 1.50844 | 0.00000 | 1.50804 | ||
1206 | 2009.12.03 18:57 | close | 582 | 1.20 | 1.50824 | 0.00000 | 1.50804 | 24.00 | 14947.60 |
1207 | 2009.12.03 18:59 | close | 581 | 0.60 | 1.50843 | 0.00000 | 1.50781 | -13.20 | 14934.40 |
1208 | 2009.12.03 19:00 | close | 580 | 0.30 | 1.50849 | 0.00000 | 1.50749 | -18.00 | 14916.40 |
1209 | 2009.12.03 19:03 | sell | 583 | 0.30 | 1.50761 | 0.00000 | 1.50721 | ||
1210 | 2009.12.03 19:06 | sell | 584 | 0.60 | 1.50775 | 0.00000 | 1.50735 | ||
1211 | 2009.12.03 19:10 | close | 584 | 0.60 | 1.50758 | 0.00000 | 1.50735 | 10.20 | 14926.60 |
1212 | 2009.12.03 19:13 | close | 583 | 0.30 | 1.50829 | 0.00000 | 1.50721 | -20.40 | 14906.20 |
1213 | 2009.12.03 19:16 | sell | 585 | 0.30 | 1.50804 | 0.00000 | 1.50764 | ||
1214 | 2009.12.03 19:20 | sell | 586 | 0.60 | 1.50860 | 0.00000 | 1.50820 | ||
1215 | 2009.12.03 19:26 | sell | 587 | 1.20 | 1.50903 | 0.00000 | 1.50863 | ||
1216 | 2009.12.03 19:40 | sell | 588 | 2.40 | 1.50920 | 0.00000 | 1.50880 | ||
1217 | 2009.12.03 20:15 | close | 588 | 2.40 | 1.50890 | 0.00000 | 1.50880 | 72.00 | 14978.20 |
1218 | 2009.12.03 20:17 | close | 587 | 1.20 | 1.50898 | 0.00000 | 1.50863 | 6.00 | 14984.20 |
1219 | 2009.12.03 20:20 | close | 586 | 0.60 | 1.50858 | 0.00000 | 1.50820 | 1.20 | 14985.40 |
1220 | 2009.12.03 20:22 | close | 585 | 0.30 | 1.50874 | 0.00000 | 1.50764 | -21.00 | 14964.40 |
1221 | 2009.12.03 20:25 | sell | 589 | 0.30 | 1.50855 | 0.00000 | 1.50815 | ||
1222 | 2009.12.03 20:27 | sell | 590 | 0.60 | 1.50879 | 0.00000 | 1.50839 | ||
1223 | 2009.12.03 20:27 | sell | 591 | 1.20 | 1.50887 | 0.00000 | 1.50847 | ||
1224 | 2009.12.03 20:40 | sell | 592 | 2.40 | 1.50916 | 0.00000 | 1.50876 | ||
1225 | 2009.12.03 21:20 | close | 592 | 2.40 | 1.50888 | 0.00000 | 1.50876 | 67.20 | 15031.60 |
1226 | 2009.12.03 21:22 | close | 591 | 1.20 | 1.50901 | 0.00000 | 1.50847 | -16.80 | 15014.80 |
1227 | 2009.12.03 21:25 | close | 590 | 0.60 | 1.50895 | 0.00000 | 1.50839 | -9.60 | 15005.20 |
1228 | 2009.12.03 21:27 | close | 589 | 0.30 | 1.50915 | 0.00000 | 1.50815 | -18.00 | 14987.20 |
1229 | 2009.12.03 21:27 | sell | 593 | 0.30 | 1.50880 | 0.00000 | 1.50840 | ||
1230 | 2009.12.03 21:35 | close | 593 | 0.30 | 1.50875 | 0.00000 | 1.50840 | 1.50 | 14988.70 |
1231 | 2009.12.03 21:37 | sell | 594 | 0.30 | 1.50899 | 0.00000 | 1.50859 | ||
1232 | 2009.12.03 21:40 | t/p | 594 | 0.30 | 1.50859 | 0.00000 | 1.50859 | 12.00 | 15000.70 |
1233 | 2009.12.03 21:40 | sell | 595 | 0.30 | 1.50829 | 0.00000 | 1.50789 | ||
1234 | 2009.12.03 21:42 | sell | 596 | 0.60 | 1.50847 | 0.00000 | 1.50807 | ||
1235 | 2009.12.03 21:45 | t/p | 595 | 0.30 | 1.50789 | 0.00000 | 1.50789 | 12.00 | 15012.70 |
1236 | 2009.12.03 21:45 | t/p | 596 | 0.60 | 1.50807 | 0.00000 | 1.50807 | 24.00 | 15036.70 |
1237 | 2009.12.03 21:45 | sell | 597 | 0.30 | 1.50777 | 0.00000 | 1.50737 | ||
1238 | 2009.12.03 21:47 | sell | 598 | 0.60 | 1.50794 | 0.00000 | 1.50754 | ||
1239 | 2009.12.03 21:50 | t/p | 597 | 0.30 | 1.50737 | 0.00000 | 1.50737 | 12.00 | 15048.70 |
1240 | 2009.12.03 21:50 | t/p | 598 | 0.60 | 1.50754 | 0.00000 | 1.50754 | 24.00 | 15072.70 |
1241 | 2009.12.03 21:50 | sell | 599 | 0.30 | 1.50707 | 0.00000 | 1.50667 | ||
1242 | 2009.12.03 21:52 | sell | 600 | 0.60 | 1.50742 | 0.00000 | 1.50702 | ||
1243 | 2009.12.03 21:57 | sell | 601 | 1.20 | 1.50777 | 0.00000 | 1.50737 | ||
1244 | 2009.12.03 21:59 | close | 601 | 1.20 | 1.50741 | 0.00000 | 1.50737 | 43.20 | 15115.90 |
1245 | 2009.12.03 22:00 | close | 600 | 0.60 | 1.50740 | 0.00000 | 1.50702 | 1.20 | 15117.10 |
1246 | 2009.12.03 22:02 | close | 599 | 0.30 | 1.50750 | 0.00000 | 1.50667 | -12.90 | 15104.20 |
1247 | 2009.12.03 22:05 | sell | 602 | 0.30 | 1.50731 | 0.00000 | 1.50691 | ||
1248 | 2009.12.03 22:07 | sell | 603 | 0.60 | 1.50747 | 0.00000 | 1.50707 | ||
1249 | 2009.12.03 22:10 | close | 603 | 0.60 | 1.50725 | 0.00000 | 1.50707 | 13.20 | 15117.40 |
1250 | 2009.12.03 22:12 | close | 602 | 0.30 | 1.50733 | 0.00000 | 1.50691 | -0.60 | 15116.80 |
1251 | 2009.12.03 22:15 | sell | 604 | 0.30 | 1.50690 | 0.00000 | 1.50650 | ||
1252 | 2009.12.03 22:17 | sell | 605 | 0.60 | 1.50698 | 0.00000 | 1.50658 | ||
1253 | 2009.12.03 22:20 | close | 605 | 0.60 | 1.50668 | 0.00000 | 1.50658 | 18.00 | 15134.80 |
1254 | 2009.12.03 22:22 | close | 604 | 0.30 | 1.50684 | 0.00000 | 1.50650 | 1.80 | 15136.60 |
1255 | 2009.12.03 22:25 | sell | 606 | 0.30 | 1.50665 | 0.00000 | 1.50625 | ||
1256 | 2009.12.03 22:27 | sell | 607 | 0.60 | 1.50690 | 0.00000 | 1.50650 | ||
1257 | 2009.12.03 22:32 | close | 607 | 0.60 | 1.50676 | 0.00000 | 1.50650 | 8.40 | 15145.00 |
1258 | 2009.12.03 22:35 | close | 606 | 0.30 | 1.50654 | 0.00000 | 1.50625 | 3.30 | 15148.30 |
1259 | 2009.12.03 22:37 | sell | 608 | 0.30 | 1.50687 | 0.00000 | 1.50647 | ||
1260 | 2009.12.03 22:40 | t/p | 608 | 0.30 | 1.50647 | 0.00000 | 1.50647 | 12.00 | 15160.30 |
1261 | 2009.12.03 22:40 | sell | 609 | 0.30 | 1.50599 | 0.00000 | 1.50559 | ||
1262 | 2009.12.03 22:42 | sell | 610 | 0.60 | 1.50621 | 0.00000 | 1.50581 | ||
1263 | 2009.12.03 22:45 | t/p | 609 | 0.30 | 1.50559 | 0.00000 | 1.50559 | 12.00 | 15172.30 |
1264 | 2009.12.03 22:45 | t/p | 610 | 0.60 | 1.50581 | 0.00000 | 1.50581 | 24.00 | 15196.30 |
1265 | 2009.12.03 22:45 | sell | 611 | 0.30 | 1.50534 | 0.00000 | 1.50494 | ||
1266 | 2009.12.03 22:47 | sell | 612 | 0.60 | 1.50556 | 0.00000 | 1.50516 | ||
1267 | 2009.12.03 22:50 | t/p | 611 | 0.30 | 1.50494 | 0.00000 | 1.50494 | 12.00 | 15208.30 |
1268 | 2009.12.03 22:50 | t/p | 612 | 0.60 | 1.50516 | 0.00000 | 1.50516 | 24.00 | 15232.30 |
1269 | 2009.12.03 22:50 | sell | 613 | 0.30 | 1.50446 | 0.00000 | 1.50406 | ||
1270 | 2009.12.03 22:52 | sell | 614 | 0.60 | 1.50490 | 0.00000 | 1.50450 | ||
1271 | 2009.12.03 22:57 | sell | 615 | 1.20 | 1.50534 | 0.00000 | 1.50494 | ||
1272 | 2009.12.03 23:02 | t/p | 613 | 0.30 | 1.50406 | 0.00000 | 1.50406 | 12.00 | 15244.30 |
1273 | 2009.12.03 23:02 | t/p | 614 | 0.60 | 1.50450 | 0.00000 | 1.50450 | 24.00 | 15268.30 |
1274 | 2009.12.03 23:02 | t/p | 615 | 1.20 | 1.50494 | 0.00000 | 1.50494 | 48.00 | 15316.30 |
1275 | 2009.12.03 23:02 | sell | 616 | 0.30 | 1.50386 | 0.00000 | 1.50346 | ||
1276 | 2009.12.03 23:05 | sell | 617 | 0.60 | 1.50402 | 0.00000 | 1.50362 | ||
1277 | 2009.12.03 23:07 | close | 617 | 0.60 | 1.50382 | 0.00000 | 1.50362 | 12.00 | 15328.30 |
1278 | 2009.12.03 23:10 | close | 616 | 0.30 | 1.50458 | 0.00000 | 1.50346 | -21.60 | 15306.70 |
1279 | 2009.12.03 23:12 | sell | 618 | 0.30 | 1.50432 | 0.00000 | 1.50392 | ||
1280 | 2009.12.03 23:15 | sell | 619 | 0.60 | 1.50493 | 0.00000 | 1.50453 | ||
1281 | 2009.12.03 23:20 | sell | 620 | 1.20 | 1.50539 | 0.00000 | 1.50499 | ||
1282 | 2009.12.03 23:27 | t/p | 620 | 1.20 | 1.50499 | 0.00000 | 1.50499 | 48.00 | 15354.70 |
1283 | 2009.12.03 23:27 | close | 619 | 0.60 | 1.50489 | 0.00000 | 1.50453 | 2.40 | 15357.10 |
1284 | 2009.12.03 23:27 | close | 618 | 0.30 | 1.50549 | 0.00000 | 1.50392 | -35.10 | 15322.00 |
1285 | 2009.12.03 23:30 | sell | 621 | 0.30 | 1.50541 | 0.00000 | 1.50501 | ||
1286 | 2009.12.03 23:32 | sell | 622 | 0.60 | 1.50599 | 0.00000 | 1.50559 | ||
1287 | 2009.12.03 23:37 | sell | 623 | 1.20 | 1.50614 | 0.00000 | 1.50574 | ||
1288 | 2009.12.03 23:40 | t/p | 623 | 1.20 | 1.50574 | 0.00000 | 1.50574 | 48.00 | 15370.00 |
1289 | 2009.12.03 23:40 | close | 622 | 0.60 | 1.50564 | 0.00000 | 1.50559 | 21.00 | 15391.00 |
1290 | 2009.12.03 23:42 | close | 621 | 0.30 | 1.50579 | 0.00000 | 1.50501 | -11.40 | 15379.60 |
1291 | 2009.12.03 23:45 | sell | 624 | 0.30 | 1.50507 | 0.00000 | 1.50467 | ||
1292 | 2009.12.03 23:47 | sell | 625 | 0.60 | 1.50522 | 0.00000 | 1.50482 | ||
1293 | 2009.12.03 23:50 | t/p | 624 | 0.30 | 1.50467 | 0.00000 | 1.50467 | 12.00 | 15391.60 |
1294 | 2009.12.03 23:50 | t/p | 625 | 0.60 | 1.50482 | 0.00000 | 1.50482 | 24.00 | 15415.60 |
1295 | 2009.12.03 23:50 | sell | 626 | 0.30 | 1.50446 | 0.00000 | 1.50406 | ||
1296 | 2009.12.03 23:52 | sell | 627 | 0.60 | 1.50477 | 0.00000 | 1.50437 | ||
1297 | 2009.12.03 23:57 | sell | 628 | 1.20 | 1.50507 | 0.00000 | 1.50467 | ||
1298 | 2009.12.03 23:59 | sell | 629 | 2.40 | 1.50530 | 0.00000 | 1.50490 | ||
1299 | 2009.12.04 01:20 | close | 629 | 2.40 | 1.50499 | 0.00000 | 1.50490 | 72.00 | 15487.60 |
1300 | 2009.12.04 01:22 | close | 628 | 1.20 | 1.50526 | 0.00000 | 1.50467 | -24.00 | 15463.60 |
1301 | 2009.12.04 01:25 | close | 627 | 0.60 | 1.50513 | 0.00000 | 1.50437 | -22.20 | 15441.40 |
1302 | 2009.12.04 01:27 | close | 626 | 0.30 | 1.50553 | 0.00000 | 1.50406 | -32.40 | 15409.00 |
1303 | 2009.12.04 01:27 | sell | 630 | 0.30 | 1.50601 | 0.00000 | 1.50561 | ||
1304 | 2009.12.04 01:37 | sell | 631 | 0.60 | 1.50614 | 0.00000 | 1.50574 | ||
1305 | 2009.12.04 01:40 | close | 631 | 0.60 | 1.50576 | 0.00000 | 1.50574 | 22.80 | 15431.80 |
1306 | 2009.12.04 01:42 | close | 630 | 0.30 | 1.50588 | 0.00000 | 1.50561 | 3.90 | 15435.70 |
1307 | 2009.12.04 01:45 | sell | 632 | 0.30 | 1.50528 | 0.00000 | 1.50488 | ||
1308 | 2009.12.04 01:47 | sell | 633 | 0.60 | 1.50540 | 0.00000 | 1.50500 | ||
1309 | 2009.12.04 01:50 | t/p | 633 | 0.60 | 1.50500 | 0.00000 | 1.50500 | 24.00 | 15459.70 |
1310 | 2009.12.04 01:50 | close | 632 | 0.30 | 1.50490 | 0.00000 | 1.50488 | 11.40 | 15471.10 |
1311 | 2009.12.04 01:52 | sell | 634 | 0.30 | 1.50504 | 0.00000 | 1.50464 | ||
1312 | 2009.12.04 01:57 | sell | 635 | 0.60 | 1.50528 | 0.00000 | 1.50488 | ||
1313 | 2009.12.04 02:02 | t/p | 635 | 0.60 | 1.50488 | 0.00000 | 1.50488 | 24.00 | 15495.10 |
1314 | 2009.12.04 02:02 | close | 634 | 0.30 | 1.50478 | 0.00000 | 1.50464 | 7.80 | 15502.90 |
1315 | 2009.12.04 02:05 | sell | 636 | 0.30 | 1.50483 | 0.00000 | 1.50443 | ||
1316 | 2009.12.04 02:07 | close | 636 | 0.30 | 1.50462 | 0.00000 | 1.50443 | 6.30 | 15509.20 |
1317 | 2009.12.04 02:10 | sell | 637 | 0.30 | 1.50530 | 0.00000 | 1.50490 | ||
1318 | 2009.12.04 02:12 | close | 637 | 0.30 | 1.50525 | 0.00000 | 1.50490 | 1.50 | 15510.70 |
1319 | 2009.12.04 02:15 | sell | 638 | 0.30 | 1.50578 | 0.00000 | 1.50538 | ||
1320 | 2009.12.04 02:17 | close | 638 | 0.30 | 1.50573 | 0.00000 | 1.50538 | 1.50 | 15512.20 |
1321 | 2009.12.04 02:20 | sell | 639 | 0.30 | 1.50625 | 0.00000 | 1.50585 | ||
1322 | 2009.12.04 02:22 | close | 639 | 0.30 | 1.50604 | 0.00000 | 1.50585 | 6.30 | 15518.50 |
1323 | 2009.12.04 02:25 | sell | 640 | 0.30 | 1.50609 | 0.00000 | 1.50569 | ||
1324 | 2009.12.04 02:27 | close | 640 | 0.30 | 1.50573 | 0.00000 | 1.50569 | 10.80 | 15529.30 |
1325 | 2009.12.04 02:27 | sell | 641 | 0.30 | 1.50570 | 0.00000 | 1.50530 | ||
1326 | 2009.12.04 02:32 | close | 641 | 0.30 | 1.50557 | 0.00000 | 1.50530 | 3.90 | 15533.20 |
1327 | 2009.12.04 02:35 | sell | 642 | 0.30 | 1.50553 | 0.00000 | 1.50513 | ||
1328 | 2009.12.04 02:37 | close | 642 | 0.30 | 1.50549 | 0.00000 | 1.50513 | 1.20 | 15534.40 |
1329 | 2009.12.04 02:40 | sell | 643 | 0.30 | 1.50576 | 0.00000 | 1.50536 | ||
1330 | 2009.12.04 02:45 | sell | 644 | 0.60 | 1.50599 | 0.00000 | 1.50559 | ||
1331 | 2009.12.04 02:50 | sell | 645 | 1.20 | 1.50622 | 0.00000 | 1.50582 | ||
1332 | 2009.12.04 02:57 | close | 645 | 1.20 | 1.50602 | 0.00000 | 1.50582 | 24.00 | 15558.40 |
1333 | 2009.12.04 02:59 | close | 644 | 0.60 | 1.50583 | 0.00000 | 1.50559 | 9.60 | 15568.00 |
1334 | 2009.12.04 03:00 | close | 643 | 0.30 | 1.50584 | 0.00000 | 1.50536 | -2.40 | 15565.60 |
1335 | 2009.12.04 03:02 | sell | 646 | 0.30 | 1.50544 | 0.00000 | 1.50504 | ||
1336 | 2009.12.04 03:05 | sell | 647 | 0.60 | 1.50550 | 0.00000 | 1.50510 | ||
1337 | 2009.12.04 03:10 | sell | 648 | 1.20 | 1.50565 | 0.00000 | 1.50525 | ||
1338 | 2009.12.04 03:15 | sell | 649 | 2.40 | 1.50581 | 0.00000 | 1.50541 | ||
1339 | 2009.12.04 05:15 | close | 649 | 2.40 | 1.50557 | 0.00000 | 1.50541 | 57.60 | 15623.20 |
1340 | 2009.12.04 05:17 | close | 648 | 1.20 | 1.50564 | 0.00000 | 1.50525 | 1.20 | 15624.40 |
1341 | 2009.12.04 05:20 | close | 647 | 0.60 | 1.50528 | 0.00000 | 1.50510 | 13.20 | 15637.60 |
1342 | 2009.12.04 05:22 | close | 646 | 0.30 | 1.50543 | 0.00000 | 1.50504 | 0.30 | 15637.90 |
1343 | 2009.12.04 05:25 | sell | 650 | 0.30 | 1.50524 | 0.00000 | 1.50484 | ||
1344 | 2009.12.04 05:27 | sell | 651 | 0.60 | 1.50546 | 0.00000 | 1.50506 | ||
1345 | 2009.12.04 05:27 | sell | 652 | 1.20 | 1.50552 | 0.00000 | 1.50512 | ||
1346 | 2009.12.04 05:30 | sell | 653 | 2.40 | 1.50557 | 0.00000 | 1.50517 | ||
1347 | 2009.12.04 05:32 | close | 653 | 2.40 | 1.50546 | 0.00000 | 1.50517 | 26.40 | 15664.30 |
1348 | 2009.12.04 05:35 | close | 652 | 1.20 | 1.50551 | 0.00000 | 1.50512 | 1.20 | 15665.50 |
1349 | 2009.12.04 05:37 | close | 651 | 0.60 | 1.50542 | 0.00000 | 1.50506 | 2.40 | 15667.90 |
1350 | 2009.12.04 05:40 | close | 650 | 0.30 | 1.50563 | 0.00000 | 1.50484 | -11.70 | 15656.20 |
1351 | 2009.12.04 05:42 | sell | 654 | 0.30 | 1.50548 | 0.00000 | 1.50508 | ||
1352 | 2009.12.04 05:45 | sell | 655 | 0.60 | 1.50565 | 0.00000 | 1.50525 | ||
1353 | 2009.12.04 05:50 | sell | 656 | 1.20 | 1.50578 | 0.00000 | 1.50538 | ||
1354 | 2009.12.04 06:02 | sell | 657 | 2.40 | 1.50585 | 0.00000 | 1.50545 | ||
1355 | 2009.12.04 06:10 | close | 657 | 2.40 | 1.50558 | 0.00000 | 1.50545 | 64.80 | 15721.00 |
1356 | 2009.12.04 06:12 | close | 656 | 1.20 | 1.50571 | 0.00000 | 1.50538 | 8.40 | 15729.40 |
1357 | 2009.12.04 06:15 | t/p | 655 | 0.60 | 1.50525 | 0.00000 | 1.50525 | 24.00 | 15753.40 |
1358 | 2009.12.04 06:15 | close | 654 | 0.30 | 1.50521 | 0.00000 | 1.50508 | 8.10 | 15761.50 |
1359 | 2009.12.04 06:17 | sell | 658 | 0.30 | 1.50522 | 0.00000 | 1.50482 | ||
1360 | 2009.12.04 06:20 | t/p | 658 | 0.30 | 1.50482 | 0.00000 | 1.50482 | 12.00 | 15773.50 |
1361 | 2009.12.04 06:20 | sell | 659 | 0.30 | 1.50459 | 0.00000 | 1.50419 | ||
1362 | 2009.12.04 06:22 | sell | 660 | 0.60 | 1.50484 | 0.00000 | 1.50444 | ||
1363 | 2009.12.04 06:27 | sell | 661 | 1.20 | 1.50510 | 0.00000 | 1.50470 | ||
1364 | 2009.12.04 06:27 | close | 661 | 1.20 | 1.50490 | 0.00000 | 1.50470 | 24.00 | 15797.50 |
1365 | 2009.12.04 06:30 | close | 660 | 0.60 | 1.50489 | 0.00000 | 1.50444 | -3.00 | 15794.50 |
1366 | 2009.12.04 06:32 | close | 659 | 0.30 | 1.50483 | 0.00000 | 1.50419 | -7.20 | 15787.30 |
1367 | 2009.12.04 06:35 | sell | 662 | 0.30 | 1.50481 | 0.00000 | 1.50441 | ||
1368 | 2009.12.04 06:37 | close | 662 | 0.30 | 1.50474 | 0.00000 | 1.50441 | 2.10 | 15789.40 |
1369 | 2009.12.04 06:40 | sell | 663 | 0.30 | 1.50508 | 0.00000 | 1.50468 | ||
1370 | 2009.12.04 06:45 | sell | 664 | 0.60 | 1.50534 | 0.00000 | 1.50494 | ||
1371 | 2009.12.04 06:50 | sell | 665 | 1.20 | 1.50561 | 0.00000 | 1.50521 | ||
1372 | 2009.12.04 06:57 | close | 665 | 1.20 | 1.50536 | 0.00000 | 1.50521 | 30.00 | 15819.40 |
1373 | 2009.12.04 06:59 | close | 664 | 0.60 | 1.50518 | 0.00000 | 1.50494 | 9.60 | 15829.00 |
1374 | 2009.12.04 07:00 | close | 663 | 0.30 | 1.50510 | 0.00000 | 1.50468 | -0.60 | 15828.40 |
1375 | 2009.12.04 07:02 | sell | 666 | 0.30 | 1.50467 | 0.00000 | 1.50427 | ||
1376 | 2009.12.04 07:05 | sell | 667 | 0.60 | 1.50476 | 0.00000 | 1.50436 | ||
1377 | 2009.12.04 07:07 | close | 667 | 0.60 | 1.50469 | 0.00000 | 1.50436 | 4.20 | 15832.60 |
1378 | 2009.12.04 07:10 | close | 666 | 0.30 | 1.50514 | 0.00000 | 1.50427 | -14.10 | 15818.50 |
1379 | 2009.12.04 07:12 | sell | 668 | 0.30 | 1.50494 | 0.00000 | 1.50454 | ||
1380 | 2009.12.04 07:15 | sell | 669 | 0.60 | 1.50530 | 0.00000 | 1.50490 | ||
1381 | 2009.12.04 07:20 | sell | 670 | 1.20 | 1.50557 | 0.00000 | 1.50517 | ||
1382 | 2009.12.04 07:27 | close | 670 | 1.20 | 1.50532 | 0.00000 | 1.50517 | 30.00 | 15848.50 |
1383 | 2009.12.04 07:27 | close | 669 | 0.60 | 1.50544 | 0.00000 | 1.50490 | -8.40 | 15840.10 |
1384 | 2009.12.04 07:30 | close | 668 | 0.30 | 1.50541 | 0.00000 | 1.50454 | -14.10 | 15826.00 |
1385 | 2009.12.04 07:33 | buy | 671 | 0.30 | 1.50634 | 0.00000 | 1.50674 | ||
1386 | 2009.12.04 07:36 | buy | 672 | 0.60 | 1.50616 | 0.00000 | 1.50656 | ||
1387 | 2009.12.04 07:40 | t/p | 671 | 0.30 | 1.50674 | 0.00000 | 1.50674 | 12.00 | 15838.00 |
1388 | 2009.12.04 07:40 | t/p | 672 | 0.60 | 1.50656 | 0.00000 | 1.50656 | 24.00 | 15862.00 |
1389 | 2009.12.04 07:40 | buy | 673 | 0.30 | 1.50690 | 0.00000 | 1.50730 | ||
1390 | 2009.12.04 07:43 | buy | 674 | 0.60 | 1.50671 | 0.00000 | 1.50711 | ||
1391 | 2009.12.04 07:46 | t/p | 673 | 0.30 | 1.50730 | 0.00000 | 1.50730 | 12.00 | 15874.00 |
1392 | 2009.12.04 07:46 | t/p | 674 | 0.60 | 1.50711 | 0.00000 | 1.50711 | 24.00 | 15898.00 |
1393 | 2009.12.04 07:46 | buy | 675 | 0.30 | 1.50746 | 0.00000 | 1.50786 | ||
1394 | 2009.12.04 07:50 | buy | 676 | 0.60 | 1.50709 | 0.00000 | 1.50749 | ||
1395 | 2009.12.04 07:56 | buy | 677 | 1.20 | 1.50671 | 0.00000 | 1.50711 | ||
1396 | 2009.12.04 08:05 | modify | 677 | 1.20 | 1.50671 | 1.50681 | 1.50761 | ||
1397 | 2009.12.04 08:07 | s/l | 677 | 1.20 | 1.50681 | 1.50681 | 1.50761 | 12.00 | 15910.00 |
1398 | 2009.12.04 08:07 | close | 676 | 0.60 | 1.50674 | 0.00000 | 1.50749 | -21.00 | 15889.00 |
1399 | 2009.12.04 08:10 | close | 675 | 0.30 | 1.50741 | 0.00000 | 1.50786 | -1.50 | 15887.50 |
1400 | 2009.12.04 08:12 | buy | 678 | 0.30 | 1.50739 | 0.00000 | 1.50779 | ||
1401 | 2009.12.04 08:15 | t/p | 678 | 0.30 | 1.50779 | 0.00000 | 1.50779 | 12.00 | 15899.50 |
1402 | 2009.12.04 08:15 | buy | 679 | 0.30 | 1.50793 | 0.00000 | 1.50833 | ||
1403 | 2009.12.04 08:17 | buy | 680 | 0.60 | 1.50779 | 0.00000 | 1.50819 | ||
1404 | 2009.12.04 08:20 | t/p | 680 | 0.60 | 1.50819 | 0.00000 | 1.50819 | 24.00 | 15923.50 |
1405 | 2009.12.04 08:20 | modify | 679 | 0.30 | 1.50793 | 1.50802 | 1.50882 | ||
1406 | 2009.12.04 08:22 | s/l | 679 | 0.30 | 1.50802 | 1.50802 | 1.50882 | 2.70 | 15926.20 |
1407 | 2009.12.04 08:22 | buy | 681 | 0.30 | 1.50806 | 0.00000 | 1.50846 | ||
1408 | 2009.12.04 08:27 | buy | 682 | 0.60 | 1.50779 | 0.00000 | 1.50819 | ||
1409 | 2009.12.04 08:27 | modify | 682 | 0.60 | 1.50779 | 1.50789 | 1.50869 | ||
1410 | 2009.12.04 08:30 | close | 682 | 0.60 | 1.50800 | 1.50789 | 1.50869 | 12.60 | 15938.80 |
1411 | 2009.12.04 08:32 | close | 681 | 0.30 | 1.50797 | 0.00000 | 1.50846 | -2.70 | 15936.10 |
1412 | 2009.12.04 08:35 | buy | 683 | 0.30 | 1.50819 | 0.00000 | 1.50859 | ||
1413 | 2009.12.04 08:37 | buy | 684 | 0.60 | 1.50797 | 0.00000 | 1.50837 | ||
1414 | 2009.12.04 08:40 | t/p | 684 | 0.60 | 1.50837 | 0.00000 | 1.50837 | 24.00 | 15960.10 |
1415 | 2009.12.04 08:40 | close | 683 | 0.30 | 1.50841 | 0.00000 | 1.50859 | 6.60 | 15966.70 |
1416 | 2009.12.04 08:42 | buy | 685 | 0.30 | 1.50841 | 0.00000 | 1.50881 | ||
1417 | 2009.12.04 08:45 | modify | 685 | 0.30 | 1.50841 | 1.50853 | 1.50933 | ||
1418 | 2009.12.04 08:47 | close | 685 | 0.30 | 1.50862 | 1.50853 | 1.50933 | 6.30 | 15973.00 |
1419 | 2009.12.04 08:50 | buy | 686 | 0.30 | 1.50917 | 0.00000 | 1.50957 | ||
1420 | 2009.12.04 08:52 | buy | 687 | 0.60 | 1.50895 | 0.00000 | 1.50935 | ||
1421 | 2009.12.04 08:57 | buy | 688 | 1.20 | 1.50873 | 0.00000 | 1.50913 | ||
1422 | 2009.12.04 08:59 | buy | 689 | 2.40 | 1.50858 | 0.00000 | 1.50898 | ||
1423 | 2009.12.08 14:20 | close at stop | 689 | 2.40 | 1.47357 | 0.00000 | 1.50898 | -8404.80 | 7568.20 |
1424 | 2009.12.08 14:20 | close at stop | 688 | 1.20 | 1.47357 | 0.00000 | 1.50913 | -4220.40 | 3347.80 |
1425 | 2009.12.08 14:20 | close at stop | 687 | 0.60 | 1.47357 | 0.00000 | 1.50935 | -2123.40 | 1224.40 |
1426 | 2009.12.08 14:20 | close at stop | 686 | 0.30 | 1.47357 | 0.00000 | 1.50957 | -1068.30 | 156.10 |