Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Original_EA=""MyLuckyPro"; LasEdit_by=""_rdb_"; Balance_Info=""Bila"; TargetBalance=3000000; AutoStop_Info=""AutoStopfalse,"; AutoStop=false; Time_Info=""Jam"; OpenHour=22; CloseHour=5; MM_Info=""Kalau"; MM=false; Risk=50; Lots_Info=""Kalau"; Lots=0.1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=3; Trade_Info=""TPTakeProfit,"; TP=7; SL1_Info=""SL1StopLoss"; SL1=22; SL2_Info=""SL2StopLoss"; SL2=31; FractalRange=32; ATR_Level=15; PriceFromFractal=7; HiddenTP_Info=""Bila"; HiddenTP=false; Filter_Info=""Filter"; SignalFilter=50; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; mypoint=0.0001; email_YM=""abdulrahman_maros@yahoo.com""; Need_Donation=""Abdul"; Bank=""BCA"; LibertyReserve=""U7067895""; Time_Opened_Protection=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 349.20 | Gross profit | 597.32 | Gross loss | -248.12 |
Profit factor | 2.41 | Expected payoff | 1.62 | ||
Absolute drawdown | 5.50 | Maximal drawdown | 80.20 (0.78%) | Relative drawdown | 0.78% (80.20) |
Total trades | 216 | Short positions (won %) | 138 (96.38%) | Long positions (won %) | 78 (96.15%) |
Profit trades (% of total) | 208 (96.30%) | Loss trades (% of total) | 8 (3.70%) | ||
Largest | profit trade | 7.00 | loss trade | -31.12 | |
Average | profit trade | 2.87 | loss trade | -31.02 | |
Maximum | consecutive wins (profit in money) | 46 (109.28) | consecutive losses (loss in money) | 1 (-31.12) | |
Maximal | consecutive profit (count of wins) | 112.88 (28) | consecutive loss (count of losses) | -31.12 (1) | |
Average | consecutive wins | 23 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.50384 | 1.50004 | ||
2 | 2009.12.01 00:20 | close | 1 | 0.10 | 1.50039 | 1.50384 | 1.50004 | 3.50 | 10003.50 |
3 | 2009.12.01 00:27 | sell | 2 | 0.10 | 1.50060 | 1.50370 | 1.49990 | ||
4 | 2009.12.01 00:27 | close | 2 | 0.10 | 1.50047 | 1.50370 | 1.49990 | 1.30 | 10004.80 |
5 | 2009.12.01 00:33 | sell | 3 | 0.10 | 1.50201 | 1.50511 | 1.50131 | ||
6 | 2009.12.01 00:36 | close | 3 | 0.10 | 1.50181 | 1.50511 | 1.50131 | 2.00 | 10006.80 |
7 | 2009.12.01 01:40 | sell | 4 | 0.10 | 1.50228 | 1.50538 | 1.50158 | ||
8 | 2009.12.01 01:45 | close | 4 | 0.10 | 1.50178 | 1.50538 | 1.50158 | 5.00 | 10011.80 |
9 | 2009.12.01 01:47 | sell | 5 | 0.10 | 1.50187 | 1.50497 | 1.50117 | ||
10 | 2009.12.01 01:50 | t/p | 5 | 0.10 | 1.50117 | 1.50497 | 1.50117 | 7.00 | 10018.80 |
11 | 2009.12.01 01:50 | sell | 6 | 0.10 | 1.50082 | 1.50392 | 1.50012 | ||
12 | 2009.12.01 03:20 | close | 6 | 0.10 | 1.50027 | 1.50392 | 1.50012 | 5.50 | 10024.30 |
13 | 2009.12.01 03:27 | sell | 7 | 0.10 | 1.50070 | 1.50380 | 1.50000 | ||
14 | 2009.12.01 04:20 | close | 7 | 0.10 | 1.50044 | 1.50380 | 1.50000 | 2.60 | 10026.90 |
15 | 2009.12.01 04:22 | sell | 8 | 0.10 | 1.50059 | 1.50369 | 1.49989 | ||
16 | 2009.12.01 04:32 | close | 8 | 0.10 | 1.50050 | 1.50369 | 1.49989 | 0.90 | 10027.80 |
17 | 2009.12.01 04:35 | sell | 9 | 0.10 | 1.50060 | 1.50370 | 1.49990 | ||
18 | 2009.12.01 04:37 | close | 9 | 0.10 | 1.50029 | 1.50370 | 1.49990 | 3.10 | 10030.90 |
19 | 2009.12.01 04:40 | sell | 10 | 0.10 | 1.50123 | 1.50433 | 1.50053 | ||
20 | 2009.12.01 04:42 | close | 10 | 0.10 | 1.50114 | 1.50433 | 1.50053 | 0.90 | 10031.80 |
21 | 2009.12.01 05:02 | buy | 11 | 0.10 | 1.50053 | 1.49743 | 1.50123 | ||
22 | 2009.12.01 05:10 | close | 11 | 0.10 | 1.50095 | 1.49743 | 1.50123 | 4.20 | 10036.00 |
23 | 2009.12.01 05:50 | buy | 12 | 0.10 | 1.50036 | 1.49726 | 1.50106 | ||
24 | 2009.12.01 05:52 | close | 12 | 0.10 | 1.50051 | 1.49726 | 1.50106 | 1.50 | 10037.50 |
25 | 2009.12.01 05:55 | buy | 13 | 0.10 | 1.50049 | 1.49739 | 1.50119 | ||
26 | 2009.12.01 05:57 | close | 13 | 0.10 | 1.50077 | 1.49739 | 1.50119 | 2.80 | 10040.30 |
27 | 2009.12.01 22:00 | buy | 14 | 0.10 | 1.50853 | 1.50543 | 1.50923 | ||
28 | 2009.12.01 22:02 | close | 14 | 0.10 | 1.50894 | 1.50543 | 1.50923 | 4.10 | 10044.40 |
29 | 2009.12.01 22:15 | buy | 15 | 0.10 | 1.50853 | 1.50543 | 1.50923 | ||
30 | 2009.12.01 22:33 | close | 15 | 0.10 | 1.50862 | 1.50543 | 1.50923 | 0.90 | 10045.30 |
31 | 2009.12.01 23:50 | buy | 16 | 0.10 | 1.50737 | 1.50427 | 1.50807 | ||
32 | 2009.12.01 23:57 | close | 16 | 0.10 | 1.50760 | 1.50427 | 1.50807 | 2.30 | 10047.60 |
33 | 2009.12.01 23:59 | buy | 17 | 0.10 | 1.50761 | 1.50451 | 1.50831 | ||
34 | 2009.12.02 00:10 | close | 17 | 0.10 | 1.50807 | 1.50451 | 1.50831 | 4.62 | 10052.22 |
35 | 2009.12.02 00:20 | sell | 18 | 0.10 | 1.50889 | 1.51199 | 1.50819 | ||
36 | 2009.12.02 00:22 | close | 18 | 0.10 | 1.50874 | 1.51199 | 1.50819 | 1.50 | 10053.72 |
37 | 2009.12.02 00:25 | sell | 19 | 0.10 | 1.50875 | 1.51185 | 1.50805 | ||
38 | 2009.12.02 00:27 | close | 19 | 0.10 | 1.50846 | 1.51185 | 1.50805 | 2.90 | 10056.62 |
39 | 2009.12.02 00:27 | sell | 20 | 0.10 | 1.50888 | 1.51198 | 1.50818 | ||
40 | 2009.12.02 00:32 | close | 20 | 0.10 | 1.50852 | 1.51198 | 1.50818 | 3.60 | 10060.22 |
41 | 2009.12.02 01:00 | sell | 21 | 0.10 | 1.50891 | 1.51201 | 1.50821 | ||
42 | 2009.12.02 01:10 | close | 21 | 0.10 | 1.50881 | 1.51201 | 1.50821 | 1.00 | 10061.22 |
43 | 2009.12.02 01:27 | sell | 22 | 0.10 | 1.50888 | 1.51198 | 1.50818 | ||
44 | 2009.12.02 01:32 | close | 22 | 0.10 | 1.50869 | 1.51198 | 1.50818 | 1.90 | 10063.12 |
45 | 2009.12.02 01:45 | sell | 23 | 0.10 | 1.50927 | 1.51237 | 1.50857 | ||
46 | 2009.12.02 01:59 | close | 23 | 0.10 | 1.50904 | 1.51237 | 1.50857 | 2.30 | 10065.42 |
47 | 2009.12.02 02:07 | sell | 24 | 0.10 | 1.50917 | 1.51227 | 1.50847 | ||
48 | 2009.12.02 02:10 | close | 24 | 0.10 | 1.50867 | 1.51227 | 1.50847 | 5.00 | 10070.42 |
49 | 2009.12.02 02:20 | buy | 25 | 0.10 | 1.50759 | 1.50449 | 1.50829 | ||
50 | 2009.12.02 02:22 | close | 25 | 0.10 | 1.50778 | 1.50449 | 1.50829 | 1.90 | 10072.32 |
51 | 2009.12.02 02:25 | buy | 26 | 0.10 | 1.50774 | 1.50464 | 1.50844 | ||
52 | 2009.12.02 02:27 | close | 26 | 0.10 | 1.50809 | 1.50464 | 1.50844 | 3.50 | 10075.82 |
53 | 2009.12.02 03:20 | sell | 27 | 0.10 | 1.50939 | 1.51249 | 1.50869 | ||
54 | 2009.12.02 03:22 | close | 27 | 0.10 | 1.50923 | 1.51249 | 1.50869 | 1.60 | 10077.42 |
55 | 2009.12.02 03:25 | sell | 28 | 0.10 | 1.50925 | 1.51235 | 1.50855 | ||
56 | 2009.12.02 03:27 | close | 28 | 0.10 | 1.50894 | 1.51235 | 1.50855 | 3.10 | 10080.52 |
57 | 2009.12.02 03:30 | sell | 29 | 0.10 | 1.50936 | 1.51246 | 1.50866 | ||
58 | 2009.12.02 03:40 | close | 29 | 0.10 | 1.50924 | 1.51246 | 1.50866 | 1.20 | 10081.72 |
59 | 2009.12.02 04:10 | sell | 30 | 0.10 | 1.50924 | 1.51234 | 1.50854 | ||
60 | 2009.12.02 04:50 | close | 30 | 0.10 | 1.50894 | 1.51234 | 1.50854 | 3.00 | 10084.72 |
61 | 2009.12.02 05:07 | buy | 31 | 0.10 | 1.50870 | 1.50560 | 1.50940 | ||
62 | 2009.12.02 05:10 | close | 31 | 0.10 | 1.50889 | 1.50560 | 1.50940 | 1.90 | 10086.62 |
63 | 2009.12.02 05:32 | buy | 32 | 0.10 | 1.50851 | 1.50541 | 1.50921 | ||
64 | 2009.12.02 05:40 | close | 32 | 0.10 | 1.50869 | 1.50541 | 1.50921 | 1.80 | 10088.42 |
65 | 2009.12.03 00:15 | sell | 33 | 0.10 | 1.50615 | 1.50925 | 1.50545 | ||
66 | 2009.12.03 03:50 | s/l | 33 | 0.10 | 1.50925 | 1.50925 | 1.50545 | -31.00 | 10057.42 |
67 | 2009.12.03 03:50 | sell | 34 | 0.10 | 1.50940 | 1.51250 | 1.50870 | ||
68 | 2009.12.03 03:52 | close | 34 | 0.10 | 1.50924 | 1.51250 | 1.50870 | 1.60 | 10059.02 |
69 | 2009.12.03 03:55 | sell | 35 | 0.10 | 1.50926 | 1.51236 | 1.50856 | ||
70 | 2009.12.03 03:57 | close | 35 | 0.10 | 1.50896 | 1.51236 | 1.50856 | 3.00 | 10062.02 |
71 | 2009.12.03 04:05 | sell | 36 | 0.10 | 1.50882 | 1.51192 | 1.50812 | ||
72 | 2009.12.03 05:16 | close | 36 | 0.10 | 1.50850 | 1.51192 | 1.50812 | 3.20 | 10065.22 |
73 | 2009.12.03 05:32 | sell | 37 | 0.10 | 1.50923 | 1.51233 | 1.50853 | ||
74 | 2009.12.03 05:40 | close | 37 | 0.10 | 1.50915 | 1.51233 | 1.50853 | 0.80 | 10066.02 |
75 | 2009.12.03 22:00 | buy | 38 | 0.10 | 1.50741 | 1.50431 | 1.50811 | ||
76 | 2009.12.03 23:02 | s/l | 38 | 0.10 | 1.50431 | 1.50431 | 1.50811 | -31.00 | 10035.02 |
77 | 2009.12.03 23:32 | buy | 39 | 0.10 | 1.50611 | 1.50301 | 1.50681 | ||
78 | 2009.12.04 00:20 | close | 39 | 0.10 | 1.50651 | 1.50301 | 1.50681 | 4.02 | 10039.04 |
79 | 2009.12.07 23:30 | sell | 40 | 0.10 | 1.48275 | 1.48585 | 1.48205 | ||
80 | 2009.12.07 23:32 | close | 40 | 0.10 | 1.48213 | 1.48585 | 1.48205 | 6.20 | 10045.24 |
81 | 2009.12.07 23:40 | sell | 41 | 0.10 | 1.48248 | 1.48558 | 1.48178 | ||
82 | 2009.12.08 01:20 | buy | 42 | 0.10 | 1.48210 | 1.47900 | 1.48280 | ||
83 | 2009.12.08 01:20 | close | 41 | 0.10 | 1.48210 | 1.48558 | 1.48178 | 3.76 | 10049.00 |
84 | 2009.12.08 01:22 | close | 42 | 0.10 | 1.48231 | 1.47900 | 1.48280 | 2.10 | 10051.10 |
85 | 2009.12.08 01:25 | buy | 43 | 0.10 | 1.48226 | 1.47916 | 1.48296 | ||
86 | 2009.12.08 01:27 | close | 43 | 0.10 | 1.48263 | 1.47916 | 1.48296 | 3.70 | 10054.80 |
87 | 2009.12.08 01:40 | sell | 44 | 0.10 | 1.48441 | 1.48751 | 1.48371 | ||
88 | 2009.12.08 01:42 | close | 44 | 0.10 | 1.48427 | 1.48751 | 1.48371 | 1.40 | 10056.20 |
89 | 2009.12.08 02:00 | sell | 45 | 0.10 | 1.48546 | 1.48856 | 1.48476 | ||
90 | 2009.12.08 02:03 | t/p | 45 | 0.10 | 1.48476 | 1.48856 | 1.48476 | 7.00 | 10063.20 |
91 | 2009.12.08 02:03 | sell | 46 | 0.10 | 1.48458 | 1.48768 | 1.48388 | ||
92 | 2009.12.08 03:10 | close | 46 | 0.10 | 1.48423 | 1.48768 | 1.48388 | 3.50 | 10066.70 |
93 | 2009.12.08 03:16 | buy | 47 | 0.10 | 1.48361 | 1.48051 | 1.48431 | ||
94 | 2009.12.08 03:20 | close | 47 | 0.10 | 1.48380 | 1.48051 | 1.48431 | 1.90 | 10068.60 |
95 | 2009.12.08 03:32 | buy | 48 | 0.10 | 1.48259 | 1.47949 | 1.48329 | ||
96 | 2009.12.08 03:40 | close | 48 | 0.10 | 1.48312 | 1.47949 | 1.48329 | 5.30 | 10073.90 |
97 | 2009.12.08 03:42 | buy | 49 | 0.10 | 1.48308 | 1.47998 | 1.48378 | ||
98 | 2009.12.08 03:45 | close | 49 | 0.10 | 1.48360 | 1.47998 | 1.48378 | 5.20 | 10079.10 |
99 | 2009.12.08 04:15 | buy | 50 | 0.10 | 1.48352 | 1.48042 | 1.48422 | ||
100 | 2009.12.08 04:27 | close | 50 | 0.10 | 1.48400 | 1.48042 | 1.48422 | 4.80 | 10083.90 |
101 | 2009.12.08 04:32 | buy | 51 | 0.10 | 1.48369 | 1.48059 | 1.48439 | ||
102 | 2009.12.08 04:40 | close | 51 | 0.10 | 1.48398 | 1.48059 | 1.48439 | 2.90 | 10086.80 |
103 | 2009.12.08 04:45 | sell | 52 | 0.10 | 1.48429 | 1.48739 | 1.48359 | ||
104 | 2009.12.08 05:26 | close | 52 | 0.10 | 1.48402 | 1.48739 | 1.48359 | 2.70 | 10089.50 |
105 | 2009.12.08 05:45 | sell | 53 | 0.10 | 1.48429 | 1.48739 | 1.48359 | ||
106 | 2009.12.08 06:15 | close | 53 | 0.10 | 1.48412 | 1.48739 | 1.48359 | 1.70 | 10091.20 |
107 | 2009.12.08 23:50 | buy | 54 | 0.10 | 1.46973 | 1.46663 | 1.47043 | ||
108 | 2009.12.08 23:52 | close | 54 | 0.10 | 1.46987 | 1.46663 | 1.47043 | 1.40 | 10092.60 |
109 | 2009.12.08 23:55 | buy | 55 | 0.10 | 1.46986 | 1.46676 | 1.47056 | ||
110 | 2009.12.08 23:57 | close | 55 | 0.10 | 1.47013 | 1.46676 | 1.47056 | 2.70 | 10095.30 |
111 | 2009.12.09 00:15 | buy | 56 | 0.10 | 1.46950 | 1.46640 | 1.47020 | ||
112 | 2009.12.09 00:17 | close | 56 | 0.10 | 1.46971 | 1.46640 | 1.47020 | 2.10 | 10097.40 |
113 | 2009.12.09 00:20 | buy | 57 | 0.10 | 1.46819 | 1.46509 | 1.46889 | ||
114 | 2009.12.09 00:22 | close | 57 | 0.10 | 1.46872 | 1.46509 | 1.46889 | 5.30 | 10102.70 |
115 | 2009.12.09 00:25 | buy | 58 | 0.10 | 1.46852 | 1.46542 | 1.46922 | ||
116 | 2009.12.09 00:27 | t/p | 58 | 0.10 | 1.46922 | 1.46542 | 1.46922 | 7.00 | 10109.70 |
117 | 2009.12.09 01:02 | buy | 59 | 0.10 | 1.46856 | 1.46546 | 1.46926 | ||
118 | 2009.12.09 01:05 | close | 59 | 0.10 | 1.46869 | 1.46546 | 1.46926 | 1.30 | 10111.00 |
119 | 2009.12.09 01:07 | buy | 60 | 0.10 | 1.46830 | 1.46520 | 1.46900 | ||
120 | 2009.12.09 01:10 | t/p | 60 | 0.10 | 1.46900 | 1.46520 | 1.46900 | 7.00 | 10118.00 |
121 | 2009.12.09 02:15 | sell | 61 | 0.10 | 1.47213 | 1.47523 | 1.47143 | ||
122 | 2009.12.09 02:17 | close | 61 | 0.10 | 1.47187 | 1.47523 | 1.47143 | 2.60 | 10120.60 |
123 | 2009.12.09 02:20 | sell | 62 | 0.10 | 1.47326 | 1.47636 | 1.47256 | ||
124 | 2009.12.09 02:22 | close | 62 | 0.10 | 1.47263 | 1.47636 | 1.47256 | 6.30 | 10126.90 |
125 | 2009.12.09 02:25 | sell | 63 | 0.10 | 1.47288 | 1.47598 | 1.47218 | ||
126 | 2009.12.09 02:27 | t/p | 63 | 0.10 | 1.47218 | 1.47598 | 1.47218 | 7.00 | 10133.90 |
127 | 2009.12.09 03:00 | sell | 64 | 0.10 | 1.47208 | 1.47518 | 1.47138 | ||
128 | 2009.12.09 07:15 | t/p | 64 | 0.10 | 1.47138 | 1.47518 | 1.47138 | 7.00 | 10140.90 |
129 | 2009.12.09 22:00 | sell | 65 | 0.10 | 1.47297 | 1.47607 | 1.47227 | ||
130 | 2009.12.09 22:20 | close | 65 | 0.10 | 1.47259 | 1.47607 | 1.47227 | 3.80 | 10144.70 |
131 | 2009.12.09 22:22 | sell | 66 | 0.10 | 1.47263 | 1.47573 | 1.47193 | ||
132 | 2009.12.09 22:50 | close | 66 | 0.10 | 1.47231 | 1.47573 | 1.47193 | 3.20 | 10147.90 |
133 | 2009.12.09 23:00 | sell | 67 | 0.10 | 1.47240 | 1.47550 | 1.47170 | ||
134 | 2009.12.10 01:32 | s/l | 67 | 0.10 | 1.47550 | 1.47550 | 1.47170 | -31.12 | 10116.78 |
135 | 2009.12.10 01:32 | sell | 68 | 0.10 | 1.47572 | 1.47882 | 1.47502 | ||
136 | 2009.12.10 01:40 | close | 68 | 0.10 | 1.47530 | 1.47882 | 1.47502 | 4.20 | 10120.98 |
137 | 2009.12.10 01:42 | sell | 69 | 0.10 | 1.47536 | 1.47846 | 1.47466 | ||
138 | 2009.12.10 01:45 | close | 69 | 0.10 | 1.47477 | 1.47846 | 1.47466 | 5.90 | 10126.88 |
139 | 2009.12.10 01:47 | sell | 70 | 0.10 | 1.47483 | 1.47793 | 1.47413 | ||
140 | 2009.12.10 01:50 | t/p | 70 | 0.10 | 1.47413 | 1.47793 | 1.47413 | 7.00 | 10133.88 |
141 | 2009.12.10 02:20 | sell | 71 | 0.10 | 1.47512 | 1.47822 | 1.47442 | ||
142 | 2009.12.10 02:22 | close | 71 | 0.10 | 1.47503 | 1.47822 | 1.47442 | 0.90 | 10134.78 |
143 | 2009.12.10 05:15 | buy | 72 | 0.10 | 1.47196 | 1.46886 | 1.47266 | ||
144 | 2009.12.10 05:17 | close | 72 | 0.10 | 1.47204 | 1.46886 | 1.47266 | 0.80 | 10135.58 |
145 | 2009.12.10 05:20 | buy | 73 | 0.10 | 1.47113 | 1.46803 | 1.47183 | ||
146 | 2009.12.10 05:22 | close | 73 | 0.10 | 1.47142 | 1.46803 | 1.47183 | 2.90 | 10138.48 |
147 | 2009.12.10 05:25 | buy | 74 | 0.10 | 1.47134 | 1.46824 | 1.47204 | ||
148 | 2009.12.10 05:27 | close | 74 | 0.10 | 1.47184 | 1.46824 | 1.47204 | 5.00 | 10143.48 |
149 | 2009.12.10 22:00 | sell | 75 | 0.10 | 1.47300 | 1.47610 | 1.47230 | ||
150 | 2009.12.10 22:50 | close | 75 | 0.10 | 1.47277 | 1.47610 | 1.47230 | 2.30 | 10145.78 |
151 | 2009.12.10 22:57 | sell | 76 | 0.10 | 1.47295 | 1.47605 | 1.47225 | ||
152 | 2009.12.10 23:20 | close | 76 | 0.10 | 1.47260 | 1.47605 | 1.47225 | 3.50 | 10149.28 |
153 | 2009.12.10 23:45 | sell | 77 | 0.10 | 1.47323 | 1.47633 | 1.47253 | ||
154 | 2009.12.11 00:03 | close | 77 | 0.10 | 1.47295 | 1.47633 | 1.47253 | 2.76 | 10152.04 |
155 | 2009.12.11 02:20 | buy | 78 | 0.10 | 1.47199 | 1.46889 | 1.47269 | ||
156 | 2009.12.11 02:22 | close | 78 | 0.10 | 1.47211 | 1.46889 | 1.47269 | 1.20 | 10153.24 |
157 | 2009.12.11 02:25 | buy | 79 | 0.10 | 1.47211 | 1.46901 | 1.47281 | ||
158 | 2009.12.11 02:27 | close | 79 | 0.10 | 1.47235 | 1.46901 | 1.47281 | 2.40 | 10155.64 |
159 | 2009.12.11 03:10 | buy | 80 | 0.10 | 1.47203 | 1.46893 | 1.47273 | ||
160 | 2009.12.11 03:50 | close | 80 | 0.10 | 1.47248 | 1.46893 | 1.47273 | 4.50 | 10160.14 |
161 | 2009.12.11 04:03 | buy | 81 | 0.10 | 1.47146 | 1.46836 | 1.47216 | ||
162 | 2009.12.11 04:13 | close | 81 | 0.10 | 1.47186 | 1.46836 | 1.47216 | 4.00 | 10164.14 |
163 | 2009.12.11 04:45 | sell | 82 | 0.10 | 1.47292 | 1.47602 | 1.47222 | ||
164 | 2009.12.11 04:59 | close | 82 | 0.10 | 1.47282 | 1.47602 | 1.47222 | 1.00 | 10165.14 |
165 | 2009.12.14 23:00 | sell | 83 | 0.10 | 1.46566 | 1.46876 | 1.46496 | ||
166 | 2009.12.14 23:15 | close | 83 | 0.10 | 1.46545 | 1.46876 | 1.46496 | 2.10 | 10167.24 |
167 | 2009.12.14 23:45 | buy | 84 | 0.10 | 1.46467 | 1.46157 | 1.46537 | ||
168 | 2009.12.14 23:59 | close | 84 | 0.10 | 1.46506 | 1.46157 | 1.46537 | 3.90 | 10171.14 |
169 | 2009.12.15 00:20 | sell | 85 | 0.10 | 1.46584 | 1.46894 | 1.46514 | ||
170 | 2009.12.15 00:27 | close | 85 | 0.10 | 1.46564 | 1.46894 | 1.46514 | 2.00 | 10173.14 |
171 | 2009.12.15 00:45 | sell | 86 | 0.10 | 1.46563 | 1.46873 | 1.46493 | ||
172 | 2009.12.15 01:15 | close | 86 | 0.10 | 1.46551 | 1.46873 | 1.46493 | 1.20 | 10174.34 |
173 | 2009.12.15 01:50 | buy | 87 | 0.10 | 1.46480 | 1.46170 | 1.46550 | ||
174 | 2009.12.15 01:52 | close | 87 | 0.10 | 1.46489 | 1.46170 | 1.46550 | 0.90 | 10175.24 |
175 | 2009.12.15 01:55 | buy | 88 | 0.10 | 1.46490 | 1.46180 | 1.46560 | ||
176 | 2009.12.15 01:57 | close | 88 | 0.10 | 1.46509 | 1.46180 | 1.46560 | 1.90 | 10177.14 |
177 | 2009.12.15 02:20 | buy | 89 | 0.10 | 1.46469 | 1.46159 | 1.46539 | ||
178 | 2009.12.15 02:27 | close | 89 | 0.10 | 1.46479 | 1.46159 | 1.46539 | 1.00 | 10178.14 |
179 | 2009.12.15 03:10 | buy | 90 | 0.10 | 1.46448 | 1.46138 | 1.46518 | ||
180 | 2009.12.15 03:35 | close | 90 | 0.10 | 1.46457 | 1.46138 | 1.46518 | 0.90 | 10179.04 |
181 | 2009.12.15 05:10 | sell | 91 | 0.10 | 1.46524 | 1.46834 | 1.46454 | ||
182 | 2009.12.15 05:50 | close | 91 | 0.10 | 1.46509 | 1.46834 | 1.46454 | 1.50 | 10180.54 |
183 | 2009.12.15 05:57 | sell | 92 | 0.10 | 1.46527 | 1.46837 | 1.46457 | ||
184 | 2009.12.15 06:05 | close | 92 | 0.10 | 1.46519 | 1.46837 | 1.46457 | 0.80 | 10181.34 |
185 | 2009.12.15 22:00 | sell | 93 | 0.10 | 1.45356 | 1.45666 | 1.45286 | ||
186 | 2009.12.15 22:10 | close | 93 | 0.10 | 1.45346 | 1.45666 | 1.45286 | 1.00 | 10182.34 |
187 | 2009.12.15 22:45 | sell | 94 | 0.10 | 1.45357 | 1.45667 | 1.45287 | ||
188 | 2009.12.15 23:15 | close | 94 | 0.10 | 1.45341 | 1.45667 | 1.45287 | 1.60 | 10183.94 |
189 | 2009.12.16 00:15 | sell | 95 | 0.10 | 1.45406 | 1.45716 | 1.45336 | ||
190 | 2009.12.16 00:37 | close | 95 | 0.10 | 1.45396 | 1.45716 | 1.45336 | 1.00 | 10184.94 |
191 | 2009.12.16 00:50 | sell | 96 | 0.10 | 1.45422 | 1.45732 | 1.45352 | ||
192 | 2009.12.16 01:02 | close | 96 | 0.10 | 1.45402 | 1.45732 | 1.45352 | 2.00 | 10186.94 |
193 | 2009.12.16 01:15 | buy | 97 | 0.10 | 1.45289 | 1.44979 | 1.45359 | ||
194 | 2009.12.16 01:27 | t/p | 97 | 0.10 | 1.45359 | 1.44979 | 1.45359 | 7.00 | 10193.94 |
195 | 2009.12.16 01:30 | sell | 98 | 0.10 | 1.45376 | 1.45686 | 1.45306 | ||
196 | 2009.12.16 01:45 | close | 98 | 0.10 | 1.45347 | 1.45686 | 1.45306 | 2.90 | 10196.84 |
197 | 2009.12.16 01:59 | sell | 99 | 0.10 | 1.45372 | 1.45682 | 1.45302 | ||
198 | 2009.12.16 02:02 | t/p | 99 | 0.10 | 1.45302 | 1.45682 | 1.45302 | 7.00 | 10203.84 |
199 | 2009.12.16 02:07 | buy | 100 | 0.10 | 1.45245 | 1.44935 | 1.45315 | ||
200 | 2009.12.16 02:10 | t/p | 100 | 0.10 | 1.45315 | 1.44935 | 1.45315 | 7.00 | 10210.84 |
201 | 2009.12.16 02:15 | sell | 101 | 0.10 | 1.45399 | 1.45709 | 1.45329 | ||
202 | 2009.12.16 02:17 | close | 101 | 0.10 | 1.45390 | 1.45709 | 1.45329 | 0.90 | 10211.74 |
203 | 2009.12.16 02:20 | sell | 102 | 0.10 | 1.45461 | 1.45771 | 1.45391 | ||
204 | 2009.12.16 02:22 | close | 102 | 0.10 | 1.45432 | 1.45771 | 1.45391 | 2.90 | 10214.64 |
205 | 2009.12.16 03:00 | sell | 103 | 0.10 | 1.45450 | 1.45760 | 1.45380 | ||
206 | 2009.12.16 03:15 | close | 103 | 0.10 | 1.45429 | 1.45760 | 1.45380 | 2.10 | 10216.74 |
207 | 2009.12.16 03:17 | sell | 104 | 0.10 | 1.45424 | 1.45734 | 1.45354 | ||
208 | 2009.12.16 03:20 | close | 104 | 0.10 | 1.45400 | 1.45734 | 1.45354 | 2.40 | 10219.14 |
209 | 2009.12.16 03:27 | sell | 105 | 0.10 | 1.45417 | 1.45727 | 1.45347 | ||
210 | 2009.12.16 04:15 | close | 105 | 0.10 | 1.45405 | 1.45727 | 1.45347 | 1.20 | 10220.34 |
211 | 2009.12.16 04:27 | sell | 106 | 0.10 | 1.45416 | 1.45726 | 1.45346 | ||
212 | 2009.12.16 04:40 | close | 106 | 0.10 | 1.45394 | 1.45726 | 1.45346 | 2.20 | 10222.54 |
213 | 2009.12.16 05:02 | buy | 107 | 0.10 | 1.45263 | 1.44953 | 1.45333 | ||
214 | 2009.12.16 05:10 | close | 107 | 0.10 | 1.45302 | 1.44953 | 1.45333 | 3.90 | 10226.44 |
215 | 2009.12.17 01:02 | buy | 108 | 0.10 | 1.45228 | 1.44918 | 1.45298 | ||
216 | 2009.12.17 01:10 | close | 108 | 0.10 | 1.45252 | 1.44918 | 1.45298 | 2.40 | 10228.84 |
217 | 2009.12.17 02:10 | buy | 109 | 0.10 | 1.45193 | 1.44883 | 1.45263 | ||
218 | 2009.12.17 02:40 | s/l | 109 | 0.10 | 1.44883 | 1.44883 | 1.45263 | -31.00 | 10197.84 |
219 | 2009.12.17 22:02 | sell | 110 | 0.10 | 1.43479 | 1.43789 | 1.43409 | ||
220 | 2009.12.17 22:10 | close | 110 | 0.10 | 1.43466 | 1.43789 | 1.43409 | 1.30 | 10199.14 |
221 | 2009.12.17 22:12 | sell | 111 | 0.10 | 1.43462 | 1.43772 | 1.43392 | ||
222 | 2009.12.17 22:15 | close | 111 | 0.10 | 1.43441 | 1.43772 | 1.43392 | 2.10 | 10201.24 |
223 | 2009.12.17 22:30 | buy | 112 | 0.10 | 1.43413 | 1.43103 | 1.43483 | ||
224 | 2009.12.17 23:20 | close | 112 | 0.10 | 1.43425 | 1.43103 | 1.43483 | 1.20 | 10202.44 |
225 | 2009.12.17 23:22 | buy | 113 | 0.10 | 1.43425 | 1.43115 | 1.43495 | ||
226 | 2009.12.17 23:40 | sell | 114 | 0.10 | 1.43443 | 1.43753 | 1.43373 | ||
227 | 2009.12.17 23:40 | close | 113 | 0.10 | 1.43443 | 1.43115 | 1.43495 | 1.80 | 10204.24 |
228 | 2009.12.18 00:05 | buy | 115 | 0.10 | 1.43427 | 1.43117 | 1.43497 | ||
229 | 2009.12.18 00:05 | close | 114 | 0.10 | 1.43427 | 1.43753 | 1.43373 | 1.56 | 10205.80 |
230 | 2009.12.18 00:07 | close | 115 | 0.10 | 1.43495 | 1.43117 | 1.43497 | 6.80 | 10212.60 |
231 | 2009.12.18 00:10 | buy | 116 | 0.10 | 1.43347 | 1.43037 | 1.43417 | ||
232 | 2009.12.18 00:12 | close | 116 | 0.10 | 1.43375 | 1.43037 | 1.43417 | 2.80 | 10215.40 |
233 | 2009.12.18 00:15 | buy | 117 | 0.10 | 1.43228 | 1.42918 | 1.43298 | ||
234 | 2009.12.18 00:17 | close | 117 | 0.10 | 1.43256 | 1.42918 | 1.43298 | 2.80 | 10218.20 |
235 | 2009.12.18 01:00 | sell | 118 | 0.10 | 1.43427 | 1.43737 | 1.43357 | ||
236 | 2009.12.18 01:05 | close | 118 | 0.10 | 1.43418 | 1.43737 | 1.43357 | 0.90 | 10219.10 |
237 | 2009.12.18 01:07 | sell | 119 | 0.10 | 1.43440 | 1.43750 | 1.43370 | ||
238 | 2009.12.18 01:10 | close | 119 | 0.10 | 1.43383 | 1.43750 | 1.43370 | 5.70 | 10224.80 |
239 | 2009.12.18 01:32 | buy | 120 | 0.10 | 1.43097 | 1.42787 | 1.43167 | ||
240 | 2009.12.18 01:35 | close | 120 | 0.10 | 1.43129 | 1.42787 | 1.43167 | 3.20 | 10228.00 |
241 | 2009.12.18 02:00 | sell | 121 | 0.10 | 1.43432 | 1.43742 | 1.43362 | ||
242 | 2009.12.18 02:15 | close | 121 | 0.10 | 1.43383 | 1.43742 | 1.43362 | 4.90 | 10232.90 |
243 | 2009.12.18 02:33 | sell | 122 | 0.10 | 1.43473 | 1.43783 | 1.43403 | ||
244 | 2009.12.18 02:36 | close | 122 | 0.10 | 1.43460 | 1.43783 | 1.43403 | 1.30 | 10234.20 |
245 | 2009.12.18 02:40 | sell | 123 | 0.10 | 1.43546 | 1.43856 | 1.43476 | ||
246 | 2009.12.18 02:43 | close | 123 | 0.10 | 1.43534 | 1.43856 | 1.43476 | 1.20 | 10235.40 |
247 | 2009.12.18 03:00 | sell | 124 | 0.10 | 1.43598 | 1.43908 | 1.43528 | ||
248 | 2009.12.18 03:07 | close | 124 | 0.10 | 1.43590 | 1.43908 | 1.43528 | 0.80 | 10236.20 |
249 | 2009.12.21 23:15 | buy | 125 | 0.10 | 1.42706 | 1.42396 | 1.42776 | ||
250 | 2009.12.21 23:27 | close | 125 | 0.10 | 1.42727 | 1.42396 | 1.42776 | 2.10 | 10238.30 |
251 | 2009.12.22 03:07 | sell | 126 | 0.10 | 1.42941 | 1.43251 | 1.42871 | ||
252 | 2009.12.22 03:10 | close | 126 | 0.10 | 1.42882 | 1.43251 | 1.42871 | 5.90 | 10244.20 |
253 | 2009.12.22 03:20 | buy | 127 | 0.10 | 1.42759 | 1.42449 | 1.42829 | ||
254 | 2009.12.22 03:22 | close | 127 | 0.10 | 1.42782 | 1.42449 | 1.42829 | 2.30 | 10246.50 |
255 | 2009.12.22 03:25 | buy | 128 | 0.10 | 1.42777 | 1.42467 | 1.42847 | ||
256 | 2009.12.22 03:27 | close | 128 | 0.10 | 1.42818 | 1.42467 | 1.42847 | 4.10 | 10250.60 |
257 | 2009.12.22 04:00 | sell | 129 | 0.10 | 1.42937 | 1.43247 | 1.42867 | ||
258 | 2009.12.22 04:15 | close | 129 | 0.10 | 1.42910 | 1.43247 | 1.42867 | 2.70 | 10253.30 |
259 | 2009.12.22 04:50 | sell | 130 | 0.10 | 1.42939 | 1.43249 | 1.42869 | ||
260 | 2009.12.22 04:57 | close | 130 | 0.10 | 1.42921 | 1.43249 | 1.42869 | 1.80 | 10255.10 |
261 | 2009.12.22 22:02 | buy | 131 | 0.10 | 1.42494 | 1.42184 | 1.42564 | ||
262 | 2009.12.22 22:10 | close | 131 | 0.10 | 1.42504 | 1.42184 | 1.42564 | 1.00 | 10256.10 |
263 | 2009.12.22 22:12 | buy | 132 | 0.10 | 1.42510 | 1.42200 | 1.42580 | ||
264 | 2009.12.22 22:15 | close | 132 | 0.10 | 1.42520 | 1.42200 | 1.42580 | 1.00 | 10257.10 |
265 | 2009.12.22 23:10 | buy | 133 | 0.10 | 1.42471 | 1.42161 | 1.42541 | ||
266 | 2009.12.22 23:45 | close | 133 | 0.10 | 1.42492 | 1.42161 | 1.42541 | 2.10 | 10259.20 |
267 | 2009.12.23 02:10 | sell | 134 | 0.10 | 1.42605 | 1.42915 | 1.42535 | ||
268 | 2009.12.23 03:45 | close | 134 | 0.10 | 1.42588 | 1.42915 | 1.42535 | 1.70 | 10260.90 |
269 | 2009.12.23 03:50 | buy | 135 | 0.10 | 1.42535 | 1.42225 | 1.42605 | ||
270 | 2009.12.23 03:52 | close | 135 | 0.10 | 1.42550 | 1.42225 | 1.42605 | 1.50 | 10262.40 |
271 | 2009.12.23 03:55 | buy | 136 | 0.10 | 1.42548 | 1.42238 | 1.42618 | ||
272 | 2009.12.23 03:57 | close | 136 | 0.10 | 1.42576 | 1.42238 | 1.42618 | 2.80 | 10265.20 |
273 | 2009.12.23 03:59 | buy | 137 | 0.10 | 1.42540 | 1.42230 | 1.42610 | ||
274 | 2009.12.23 04:45 | close | 137 | 0.10 | 1.42560 | 1.42230 | 1.42610 | 2.00 | 10267.20 |
275 | 2009.12.23 05:20 | buy | 138 | 0.10 | 1.42488 | 1.42178 | 1.42558 | ||
276 | 2009.12.23 05:22 | close | 138 | 0.10 | 1.42500 | 1.42178 | 1.42558 | 1.20 | 10268.40 |
277 | 2009.12.23 05:25 | buy | 139 | 0.10 | 1.42500 | 1.42190 | 1.42570 | ||
278 | 2009.12.23 05:27 | close | 139 | 0.10 | 1.42524 | 1.42190 | 1.42570 | 2.40 | 10270.80 |
279 | 2009.12.23 05:27 | buy | 140 | 0.10 | 1.42516 | 1.42206 | 1.42586 | ||
280 | 2009.12.23 06:20 | close | 140 | 0.10 | 1.42540 | 1.42206 | 1.42586 | 2.40 | 10273.20 |
281 | 2009.12.24 00:20 | sell | 141 | 0.10 | 1.43359 | 1.43669 | 1.43289 | ||
282 | 2009.12.24 00:27 | close | 141 | 0.10 | 1.43341 | 1.43669 | 1.43289 | 1.80 | 10275.00 |
283 | 2009.12.24 01:00 | sell | 142 | 0.10 | 1.43349 | 1.43659 | 1.43279 | ||
284 | 2009.12.24 01:07 | close | 142 | 0.10 | 1.43339 | 1.43659 | 1.43279 | 1.00 | 10276.00 |
285 | 2009.12.24 01:10 | sell | 143 | 0.10 | 1.43368 | 1.43678 | 1.43298 | ||
286 | 2009.12.24 01:50 | close | 143 | 0.10 | 1.43337 | 1.43678 | 1.43298 | 3.10 | 10279.10 |
287 | 2009.12.24 02:20 | sell | 144 | 0.10 | 1.43430 | 1.43740 | 1.43360 | ||
288 | 2009.12.24 02:22 | close | 144 | 0.10 | 1.43419 | 1.43740 | 1.43360 | 1.10 | 10280.20 |
289 | 2009.12.24 02:27 | sell | 145 | 0.10 | 1.43421 | 1.43731 | 1.43351 | ||
290 | 2009.12.24 02:32 | close | 145 | 0.10 | 1.43399 | 1.43731 | 1.43351 | 2.20 | 10282.40 |
291 | 2009.12.24 02:45 | sell | 146 | 0.10 | 1.43431 | 1.43741 | 1.43361 | ||
292 | 2009.12.24 04:50 | close | 146 | 0.10 | 1.43377 | 1.43741 | 1.43361 | 5.40 | 10287.80 |
293 | 2009.12.24 05:15 | buy | 147 | 0.10 | 1.43357 | 1.43047 | 1.43427 | ||
294 | 2009.12.24 05:27 | close | 147 | 0.10 | 1.43390 | 1.43047 | 1.43427 | 3.30 | 10291.10 |
295 | 2009.12.24 05:50 | buy | 148 | 0.10 | 1.43344 | 1.43034 | 1.43414 | ||
296 | 2009.12.24 05:57 | close | 148 | 0.10 | 1.43356 | 1.43034 | 1.43414 | 1.20 | 10292.30 |
297 | 2009.12.28 23:10 | buy | 149 | 0.10 | 1.43784 | 1.43474 | 1.43854 | ||
298 | 2009.12.29 00:20 | close | 149 | 0.10 | 1.43803 | 1.43474 | 1.43854 | 1.92 | 10294.22 |
299 | 2009.12.29 00:27 | buy | 150 | 0.10 | 1.43784 | 1.43474 | 1.43854 | ||
300 | 2009.12.29 00:30 | close | 150 | 0.10 | 1.43792 | 1.43474 | 1.43854 | 0.80 | 10295.02 |
301 | 2009.12.29 00:33 | buy | 151 | 0.10 | 1.43779 | 1.43469 | 1.43849 | ||
302 | 2009.12.29 05:50 | sell | 152 | 0.10 | 1.43740 | 1.44050 | 1.43670 | ||
303 | 2009.12.29 05:57 | close | 152 | 0.10 | 1.43718 | 1.44050 | 1.43670 | 2.20 | 10297.22 |
304 | 2009.12.29 05:59 | sell | 153 | 0.10 | 1.43734 | 1.44044 | 1.43664 | ||
305 | 2009.12.29 06:10 | close | 153 | 0.10 | 1.43711 | 1.44044 | 1.43664 | 2.30 | 10299.52 |
306 | 2009.12.29 07:40 | close | 151 | 0.10 | 1.43790 | 1.43469 | 1.43849 | 1.10 | 10300.62 |
307 | 2009.12.29 23:32 | buy | 154 | 0.10 | 1.43392 | 1.43082 | 1.43462 | ||
308 | 2009.12.29 23:40 | close | 154 | 0.10 | 1.43438 | 1.43082 | 1.43462 | 4.60 | 10305.22 |
309 | 2009.12.30 00:46 | buy | 155 | 0.10 | 1.43394 | 1.43084 | 1.43464 | ||
310 | 2009.12.30 00:50 | close | 155 | 0.10 | 1.43413 | 1.43084 | 1.43464 | 1.90 | 10307.12 |
311 | 2009.12.30 01:42 | buy | 156 | 0.10 | 1.43399 | 1.43089 | 1.43469 | ||
312 | 2009.12.30 02:50 | s/l | 156 | 0.10 | 1.43089 | 1.43089 | 1.43469 | -31.00 | 10276.12 |
313 | 2009.12.30 22:50 | sell | 157 | 0.10 | 1.43419 | 1.43729 | 1.43349 | ||
314 | 2009.12.30 23:00 | close | 157 | 0.10 | 1.43393 | 1.43729 | 1.43349 | 2.60 | 10278.72 |
315 | 2009.12.30 23:02 | sell | 158 | 0.10 | 1.43433 | 1.43743 | 1.43363 | ||
316 | 2009.12.30 23:10 | close | 158 | 0.10 | 1.43406 | 1.43743 | 1.43363 | 2.70 | 10281.42 |
317 | 2009.12.30 23:12 | sell | 159 | 0.10 | 1.43407 | 1.43717 | 1.43337 | ||
318 | 2009.12.30 23:15 | close | 159 | 0.10 | 1.43368 | 1.43717 | 1.43337 | 3.90 | 10285.32 |
319 | 2009.12.30 23:37 | buy | 160 | 0.10 | 1.43262 | 1.42952 | 1.43332 | ||
320 | 2009.12.30 23:40 | close | 160 | 0.10 | 1.43307 | 1.42952 | 1.43332 | 4.50 | 10289.82 |
321 | 2009.12.31 00:10 | sell | 161 | 0.10 | 1.43423 | 1.43733 | 1.43353 | ||
322 | 2009.12.31 00:40 | close | 161 | 0.10 | 1.43409 | 1.43733 | 1.43353 | 1.40 | 10291.22 |
323 | 2009.12.31 00:59 | sell | 162 | 0.10 | 1.43408 | 1.43718 | 1.43338 | ||
324 | 2009.12.31 01:03 | close | 162 | 0.10 | 1.43380 | 1.43718 | 1.43338 | 2.80 | 10294.02 |
325 | 2009.12.31 01:32 | sell | 163 | 0.10 | 1.43417 | 1.43727 | 1.43347 | ||
326 | 2009.12.31 02:50 | s/l | 163 | 0.10 | 1.43727 | 1.43727 | 1.43347 | -31.00 | 10263.02 |
327 | 2009.12.31 04:00 | sell | 164 | 0.10 | 1.43679 | 1.43989 | 1.43609 | ||
328 | 2009.12.31 04:20 | close | 164 | 0.10 | 1.43658 | 1.43989 | 1.43609 | 2.10 | 10265.12 |
329 | 2009.12.31 04:22 | sell | 165 | 0.10 | 1.43657 | 1.43967 | 1.43587 | ||
330 | 2009.12.31 04:50 | close | 165 | 0.10 | 1.43642 | 1.43967 | 1.43587 | 1.50 | 10266.62 |
331 | 2009.12.31 04:52 | sell | 166 | 0.10 | 1.43639 | 1.43949 | 1.43569 | ||
332 | 2009.12.31 07:33 | s/l | 166 | 0.10 | 1.43949 | 1.43949 | 1.43569 | -31.00 | 10235.62 |
333 | 2010.01.04 23:10 | sell | 167 | 0.10 | 1.44145 | 1.44455 | 1.44075 | ||
334 | 2010.01.04 23:50 | close | 167 | 0.10 | 1.44117 | 1.44455 | 1.44075 | 2.80 | 10238.42 |
335 | 2010.01.04 23:57 | sell | 168 | 0.10 | 1.44147 | 1.44457 | 1.44077 | ||
336 | 2010.01.04 23:59 | close | 168 | 0.10 | 1.44127 | 1.44457 | 1.44077 | 2.00 | 10240.42 |
337 | 2010.01.05 00:20 | sell | 169 | 0.10 | 1.44179 | 1.44489 | 1.44109 | ||
338 | 2010.01.05 00:22 | close | 169 | 0.10 | 1.44169 | 1.44489 | 1.44109 | 1.00 | 10241.42 |
339 | 2010.01.05 00:25 | sell | 170 | 0.10 | 1.44168 | 1.44478 | 1.44098 | ||
340 | 2010.01.05 00:27 | close | 170 | 0.10 | 1.44147 | 1.44478 | 1.44098 | 2.10 | 10243.52 |
341 | 2010.01.05 00:27 | sell | 171 | 0.10 | 1.44163 | 1.44473 | 1.44093 | ||
342 | 2010.01.05 00:37 | close | 171 | 0.10 | 1.44153 | 1.44473 | 1.44093 | 1.00 | 10244.52 |
343 | 2010.01.05 01:00 | sell | 172 | 0.10 | 1.44235 | 1.44545 | 1.44165 | ||
344 | 2010.01.05 01:02 | close | 172 | 0.10 | 1.44221 | 1.44545 | 1.44165 | 1.40 | 10245.92 |
345 | 2010.01.05 01:05 | sell | 173 | 0.10 | 1.44227 | 1.44537 | 1.44157 | ||
346 | 2010.01.05 01:07 | close | 173 | 0.10 | 1.44202 | 1.44537 | 1.44157 | 2.50 | 10248.42 |
347 | 2010.01.05 01:10 | sell | 174 | 0.10 | 1.44284 | 1.44594 | 1.44214 | ||
348 | 2010.01.05 01:27 | close | 174 | 0.10 | 1.44270 | 1.44594 | 1.44214 | 1.40 | 10249.82 |
349 | 2010.01.05 02:00 | sell | 175 | 0.10 | 1.44182 | 1.44492 | 1.44112 | ||
350 | 2010.01.05 02:20 | close | 175 | 0.10 | 1.44152 | 1.44492 | 1.44112 | 3.00 | 10252.82 |
351 | 2010.01.05 02:22 | sell | 176 | 0.10 | 1.44174 | 1.44484 | 1.44104 | ||
352 | 2010.01.05 03:03 | close | 176 | 0.10 | 1.44152 | 1.44484 | 1.44104 | 2.20 | 10255.02 |
353 | 2010.01.05 04:05 | sell | 177 | 0.10 | 1.44147 | 1.44457 | 1.44077 | ||
354 | 2010.01.05 04:07 | close | 177 | 0.10 | 1.44134 | 1.44457 | 1.44077 | 1.30 | 10256.32 |
355 | 2010.01.05 04:10 | sell | 178 | 0.10 | 1.44184 | 1.44494 | 1.44114 | ||
356 | 2010.01.05 06:20 | close | 178 | 0.10 | 1.44168 | 1.44494 | 1.44114 | 1.60 | 10257.92 |
357 | 2010.01.06 22:00 | sell | 179 | 0.10 | 1.44119 | 1.44429 | 1.44049 | ||
358 | 2010.01.06 22:45 | close | 179 | 0.10 | 1.44087 | 1.44429 | 1.44049 | 3.20 | 10261.12 |
359 | 2010.01.06 22:47 | sell | 180 | 0.10 | 1.44084 | 1.44394 | 1.44014 | ||
360 | 2010.01.06 22:50 | close | 180 | 0.10 | 1.44052 | 1.44394 | 1.44014 | 3.20 | 10264.32 |
361 | 2010.01.06 22:52 | sell | 181 | 0.10 | 1.44058 | 1.44368 | 1.43988 | ||
362 | 2010.01.06 23:15 | close | 181 | 0.10 | 1.44040 | 1.44368 | 1.43988 | 1.80 | 10266.12 |
363 | 2010.01.06 23:17 | sell | 182 | 0.10 | 1.44042 | 1.44352 | 1.43972 | ||
364 | 2010.01.06 23:20 | close | 182 | 0.10 | 1.43985 | 1.44352 | 1.43972 | 5.70 | 10271.82 |
365 | 2010.01.06 23:22 | sell | 183 | 0.10 | 1.44000 | 1.44310 | 1.43930 | ||
366 | 2010.01.06 23:45 | close | 183 | 0.10 | 1.43971 | 1.44310 | 1.43930 | 2.90 | 10274.72 |
367 | 2010.01.06 23:47 | sell | 184 | 0.10 | 1.43970 | 1.44280 | 1.43900 | ||
368 | 2010.01.06 23:50 | close | 184 | 0.10 | 1.43927 | 1.44280 | 1.43900 | 4.30 | 10279.02 |
369 | 2010.01.07 00:00 | sell | 185 | 0.10 | 1.43999 | 1.44309 | 1.43929 | ||
370 | 2010.01.07 00:20 | close | 185 | 0.10 | 1.43949 | 1.44309 | 1.43929 | 5.00 | 10284.02 |
371 | 2010.01.07 00:22 | sell | 186 | 0.10 | 1.43959 | 1.44269 | 1.43889 | ||
372 | 2010.01.07 00:37 | close | 186 | 0.10 | 1.43944 | 1.44269 | 1.43889 | 1.50 | 10285.52 |
373 | 2010.01.07 00:40 | sell | 187 | 0.10 | 1.43998 | 1.44308 | 1.43928 | ||
374 | 2010.01.07 01:20 | s/l | 187 | 0.10 | 1.44308 | 1.44308 | 1.43928 | -31.00 | 10254.52 |
375 | 2010.01.07 01:20 | sell | 188 | 0.10 | 1.44316 | 1.44626 | 1.44246 | ||
376 | 2010.01.07 01:22 | close | 188 | 0.10 | 1.44270 | 1.44626 | 1.44246 | 4.60 | 10259.12 |
377 | 2010.01.07 01:25 | sell | 189 | 0.10 | 1.44287 | 1.44597 | 1.44217 | ||
378 | 2010.01.07 01:27 | t/p | 189 | 0.10 | 1.44217 | 1.44597 | 1.44217 | 7.00 | 10266.12 |
379 | 2010.01.07 01:27 | sell | 190 | 0.10 | 1.44200 | 1.44510 | 1.44130 | ||
380 | 2010.01.07 02:15 | close | 190 | 0.10 | 1.44176 | 1.44510 | 1.44130 | 2.40 | 10268.52 |
381 | 2010.01.07 02:17 | sell | 191 | 0.10 | 1.44175 | 1.44485 | 1.44105 | ||
382 | 2010.01.07 02:20 | close | 191 | 0.10 | 1.44134 | 1.44485 | 1.44105 | 4.10 | 10272.62 |
383 | 2010.01.07 02:22 | sell | 192 | 0.10 | 1.44143 | 1.44453 | 1.44073 | ||
384 | 2010.01.07 03:10 | close | 192 | 0.10 | 1.44083 | 1.44453 | 1.44073 | 6.00 | 10278.62 |
385 | 2010.01.07 03:13 | sell | 193 | 0.10 | 1.44096 | 1.44406 | 1.44026 | ||
386 | 2010.01.07 03:16 | t/p | 193 | 0.10 | 1.44026 | 1.44406 | 1.44026 | 7.00 | 10285.62 |
387 | 2010.01.07 03:26 | sell | 194 | 0.10 | 1.44071 | 1.44381 | 1.44001 | ||
388 | 2010.01.07 03:26 | close | 194 | 0.10 | 1.44003 | 1.44381 | 1.44001 | 6.80 | 10292.42 |
389 | 2010.01.07 03:50 | sell | 195 | 0.10 | 1.44077 | 1.44387 | 1.44007 | ||
390 | 2010.01.07 03:52 | close | 195 | 0.10 | 1.44063 | 1.44387 | 1.44007 | 1.40 | 10293.82 |
391 | 2010.01.07 04:02 | sell | 196 | 0.10 | 1.44087 | 1.44397 | 1.44017 | ||
392 | 2010.01.07 04:10 | close | 196 | 0.10 | 1.44069 | 1.44397 | 1.44017 | 1.80 | 10295.62 |
393 | 2010.01.07 04:50 | sell | 197 | 0.10 | 1.44098 | 1.44408 | 1.44028 | ||
394 | 2010.01.07 04:52 | close | 197 | 0.10 | 1.44082 | 1.44408 | 1.44028 | 1.60 | 10297.22 |
395 | 2010.01.07 04:55 | sell | 198 | 0.10 | 1.44084 | 1.44394 | 1.44014 | ||
396 | 2010.01.07 04:57 | close | 198 | 0.10 | 1.44055 | 1.44394 | 1.44014 | 2.90 | 10300.12 |
397 | 2010.01.07 05:10 | sell | 199 | 0.10 | 1.44095 | 1.44405 | 1.44025 | ||
398 | 2010.01.07 05:33 | close | 199 | 0.10 | 1.44075 | 1.44405 | 1.44025 | 2.00 | 10302.12 |
399 | 2010.01.07 05:36 | sell | 200 | 0.10 | 1.44078 | 1.44388 | 1.44008 | ||
400 | 2010.01.07 05:40 | close | 200 | 0.10 | 1.44030 | 1.44388 | 1.44008 | 4.80 | 10306.92 |
401 | 2010.01.07 22:00 | buy | 201 | 0.10 | 1.43241 | 1.42931 | 1.43311 | ||
402 | 2010.01.08 01:02 | close | 201 | 0.10 | 1.43252 | 1.42931 | 1.43311 | 1.12 | 10308.04 |
403 | 2010.01.08 01:15 | buy | 202 | 0.10 | 1.43157 | 1.42847 | 1.43227 | ||
404 | 2010.01.08 01:45 | close | 202 | 0.10 | 1.43167 | 1.42847 | 1.43227 | 1.00 | 10309.04 |
405 | 2010.01.08 01:47 | buy | 203 | 0.10 | 1.43159 | 1.42849 | 1.43229 | ||
406 | 2010.01.08 01:50 | close | 203 | 0.10 | 1.43227 | 1.42849 | 1.43229 | 6.80 | 10315.84 |
407 | 2010.01.08 01:57 | buy | 204 | 0.10 | 1.43159 | 1.42849 | 1.43229 | ||
408 | 2010.01.08 02:15 | close | 204 | 0.10 | 1.43191 | 1.42849 | 1.43229 | 3.20 | 10319.04 |
409 | 2010.01.08 02:40 | buy | 205 | 0.10 | 1.43172 | 1.42862 | 1.43242 | ||
410 | 2010.01.08 03:20 | close | 205 | 0.10 | 1.43200 | 1.42862 | 1.43242 | 2.80 | 10321.84 |
411 | 2010.01.08 03:27 | buy | 206 | 0.10 | 1.43169 | 1.42859 | 1.43239 | ||
412 | 2010.01.08 04:50 | close | 206 | 0.10 | 1.43182 | 1.42859 | 1.43239 | 1.30 | 10323.14 |
413 | 2010.01.08 04:59 | buy | 207 | 0.10 | 1.43140 | 1.42830 | 1.43210 | ||
414 | 2010.01.08 05:20 | close | 207 | 0.10 | 1.43156 | 1.42830 | 1.43210 | 1.60 | 10324.74 |
415 | 2010.01.13 05:20 | sell | 208 | 0.10 | 1.44877 | 1.45187 | 1.44807 | ||
416 | 2010.01.13 05:27 | close | 208 | 0.10 | 1.44853 | 1.45187 | 1.44807 | 2.40 | 10327.14 |
417 | 2010.01.13 05:27 | sell | 209 | 0.10 | 1.44858 | 1.45168 | 1.44788 | ||
418 | 2010.01.13 06:20 | close | 209 | 0.10 | 1.44816 | 1.45168 | 1.44788 | 4.20 | 10331.34 |
419 | 2010.01.14 03:00 | sell | 210 | 0.10 | 1.45367 | 1.45677 | 1.45297 | ||
420 | 2010.01.14 03:33 | close | 210 | 0.10 | 1.45357 | 1.45677 | 1.45297 | 1.00 | 10332.34 |
421 | 2010.01.14 05:00 | sell | 211 | 0.10 | 1.45370 | 1.45680 | 1.45300 | ||
422 | 2010.01.14 05:10 | close | 211 | 0.10 | 1.45360 | 1.45680 | 1.45300 | 1.00 | 10333.34 |
423 | 2010.01.14 05:12 | sell | 212 | 0.10 | 1.45358 | 1.45668 | 1.45288 | ||
424 | 2010.01.14 05:15 | close | 212 | 0.10 | 1.45331 | 1.45668 | 1.45288 | 2.70 | 10336.04 |
425 | 2010.01.14 05:17 | sell | 213 | 0.10 | 1.45329 | 1.45639 | 1.45259 | ||
426 | 2010.01.14 05:20 | close | 213 | 0.10 | 1.45291 | 1.45639 | 1.45259 | 3.80 | 10339.84 |
427 | 2010.01.14 22:00 | sell | 214 | 0.10 | 1.44983 | 1.45293 | 1.44913 | ||
428 | 2010.01.14 23:02 | close | 214 | 0.10 | 1.44974 | 1.45293 | 1.44913 | 0.90 | 10340.74 |
429 | 2010.01.14 23:05 | sell | 215 | 0.10 | 1.44966 | 1.45276 | 1.44896 | ||
430 | 2010.01.15 01:20 | close | 215 | 0.10 | 1.44931 | 1.45276 | 1.44896 | 3.46 | 10344.20 |
431 | 2010.01.15 01:22 | sell | 216 | 0.10 | 1.44939 | 1.45249 | 1.44869 | ||
432 | 2010.01.15 01:40 | close | 216 | 0.10 | 1.44889 | 1.45249 | 1.44869 | 5.00 | 10349.20 |