Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -824.70 | Gross profit | 2690.20 | Gross loss | -3514.89 |
Profit factor | 0.77 | Expected payoff | -1.73 | ||
Absolute drawdown | 915.91 | Maximal drawdown | 915.91 (9.16%) | Relative drawdown | 9.16% (915.91) |
Total trades | 476 | Short positions (won %) | 268 (30.60%) | Long positions (won %) | 208 (30.29%) |
Profit trades (% of total) | 145 (30.46%) | Loss trades (% of total) | 331 (69.54%) | ||
Largest | profit trade | 36.06 | loss trade | -11.00 | |
Average | profit trade | 18.55 | loss trade | -10.62 | |
Maximum | consecutive wins (profit in money) | 7 (135.78) | consecutive losses (loss in money) | 11 (-118.35) | |
Maximal | consecutive profit (count of wins) | 135.78 (7) | consecutive loss (count of losses) | -118.35 (11) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:46 | buy | 1 | 0.10 | 1.05434 | 1.05320 | 0.00000 | ||
2 | 2009.12.01 00:50 | close | 1 | 0.10 | 1.05409 | 1.05320 | 0.00000 | -2.37 | 9997.63 |
3 | 2009.12.01 00:53 | buy | 2 | 0.10 | 1.05453 | 1.05339 | 0.00000 | ||
4 | 2009.12.01 00:56 | close | 2 | 0.10 | 1.05447 | 1.05339 | 0.00000 | -0.57 | 9997.06 |
5 | 2009.12.01 00:59 | buy | 3 | 0.10 | 1.05454 | 1.05340 | 0.00000 | ||
6 | 2009.12.01 01:00 | close | 3 | 0.10 | 1.05391 | 1.05340 | 0.00000 | -5.98 | 9991.08 |
7 | 2009.12.01 03:50 | buy | 4 | 0.10 | 1.05494 | 1.05380 | 0.00000 | ||
8 | 2009.12.01 03:52 | close | 4 | 0.10 | 1.05466 | 1.05380 | 0.00000 | -2.65 | 9988.43 |
9 | 2009.12.01 06:20 | sell | 5 | 0.10 | 1.05765 | 1.05879 | 0.00000 | ||
10 | 2009.12.01 06:22 | close | 5 | 0.10 | 1.05788 | 1.05879 | 0.00000 | -2.17 | 9986.26 |
11 | 2009.12.01 06:25 | sell | 6 | 0.10 | 1.05744 | 1.05858 | 0.00000 | ||
12 | 2009.12.01 06:27 | close | 6 | 0.10 | 1.05746 | 1.05858 | 0.00000 | -0.19 | 9986.07 |
13 | 2009.12.01 08:10 | buy | 7 | 0.10 | 1.05337 | 1.05223 | 0.00000 | ||
14 | 2009.12.01 08:13 | close | 7 | 0.10 | 1.05306 | 1.05223 | 0.00000 | -2.94 | 9983.13 |
15 | 2009.12.01 08:16 | buy | 8 | 0.10 | 1.05207 | 1.05093 | 0.00000 | ||
16 | 2009.12.01 08:20 | close | 8 | 0.10 | 1.05208 | 1.05093 | 0.00000 | 0.10 | 9983.23 |
17 | 2009.12.01 08:23 | buy | 9 | 0.10 | 1.05240 | 1.05126 | 0.00000 | ||
18 | 2009.12.01 08:32 | s/l | 9 | 0.10 | 1.05126 | 1.05126 | 0.00000 | -10.85 | 9972.38 |
19 | 2009.12.01 08:32 | buy | 10 | 0.10 | 1.05186 | 1.05072 | 0.00000 | ||
20 | 2009.12.01 09:10 | s/l | 10 | 0.10 | 1.05072 | 1.05072 | 0.00000 | -10.86 | 9961.52 |
21 | 2009.12.01 09:10 | buy | 11 | 0.10 | 1.05043 | 1.04929 | 0.00000 | ||
22 | 2009.12.01 09:16 | s/l | 11 | 0.10 | 1.04929 | 1.04929 | 0.00000 | -10.88 | 9950.64 |
23 | 2009.12.01 09:16 | buy | 12 | 0.10 | 1.04903 | 1.04789 | 0.00000 | ||
24 | 2009.12.01 09:45 | s/l | 12 | 0.10 | 1.04789 | 1.04789 | 0.00000 | -10.88 | 9939.76 |
25 | 2009.12.01 09:45 | buy | 13 | 0.10 | 1.04835 | 1.04721 | 0.00000 | ||
26 | 2009.12.01 09:50 | s/l | 13 | 0.10 | 1.04721 | 1.04721 | 0.00000 | -10.90 | 9928.86 |
27 | 2009.12.01 09:50 | buy | 14 | 0.10 | 1.04739 | 1.04625 | 0.00000 | ||
28 | 2009.12.01 10:03 | s/l | 14 | 0.10 | 1.04625 | 1.04625 | 0.00000 | -10.90 | 9917.96 |
29 | 2009.12.01 10:03 | buy | 15 | 0.10 | 1.04674 | 1.04560 | 0.00000 | ||
30 | 2009.12.01 10:10 | s/l | 15 | 0.10 | 1.04560 | 1.04560 | 0.00000 | -10.90 | 9907.06 |
31 | 2009.12.01 10:10 | buy | 16 | 0.10 | 1.04615 | 1.04501 | 0.00000 | ||
32 | 2009.12.01 10:16 | s/l | 16 | 0.10 | 1.04501 | 1.04501 | 0.00000 | -10.91 | 9896.15 |
33 | 2009.12.01 10:16 | buy | 17 | 0.10 | 1.04536 | 1.04422 | 0.00000 | ||
34 | 2009.12.01 14:15 | s/l | 17 | 0.10 | 1.04422 | 1.04422 | 0.00000 | -10.92 | 9885.23 |
35 | 2009.12.01 14:15 | buy | 18 | 0.10 | 1.04440 | 1.04326 | 0.00000 | ||
36 | 2009.12.01 14:20 | s/l | 18 | 0.10 | 1.04326 | 1.04326 | 0.00000 | -10.94 | 9874.29 |
37 | 2009.12.01 14:20 | buy | 19 | 0.10 | 1.04295 | 1.04181 | 0.00000 | ||
38 | 2009.12.01 15:02 | close | 19 | 0.10 | 1.04481 | 1.04181 | 0.00000 | 17.80 | 9892.09 |
39 | 2009.12.01 16:20 | sell | 20 | 0.10 | 1.04452 | 1.04566 | 0.00000 | ||
40 | 2009.12.01 17:15 | close | 20 | 0.10 | 1.04213 | 1.04566 | 0.00000 | 22.93 | 9915.02 |
41 | 2009.12.01 17:20 | buy | 21 | 0.10 | 1.04118 | 1.04004 | 0.00000 | ||
42 | 2009.12.01 17:50 | close | 21 | 0.10 | 1.04356 | 1.04004 | 0.00000 | 22.81 | 9937.83 |
43 | 2009.12.01 19:50 | buy | 22 | 0.10 | 1.04242 | 1.04128 | 0.00000 | ||
44 | 2009.12.01 21:10 | close | 22 | 0.10 | 1.04421 | 1.04128 | 0.00000 | 17.14 | 9954.97 |
45 | 2009.12.01 21:33 | sell | 23 | 0.10 | 1.04578 | 1.04692 | 0.00000 | ||
46 | 2009.12.01 21:40 | s/l | 23 | 0.10 | 1.04692 | 1.04692 | 0.00000 | -10.88 | 9944.09 |
47 | 2009.12.01 21:40 | sell | 24 | 0.10 | 1.04642 | 1.04756 | 0.00000 | ||
48 | 2009.12.01 21:46 | s/l | 24 | 0.10 | 1.04756 | 1.04756 | 0.00000 | -10.88 | 9933.21 |
49 | 2009.12.01 21:46 | sell | 25 | 0.10 | 1.04706 | 1.04820 | 0.00000 | ||
50 | 2009.12.02 03:50 | close | 25 | 0.10 | 1.04530 | 1.04820 | 0.00000 | 16.83 | 9950.04 |
51 | 2009.12.02 08:20 | sell | 26 | 0.10 | 1.04620 | 1.04734 | 0.00000 | ||
52 | 2009.12.02 08:37 | s/l | 26 | 0.10 | 1.04734 | 1.04734 | 0.00000 | -10.89 | 9939.15 |
53 | 2009.12.02 08:37 | sell | 27 | 0.10 | 1.04672 | 1.04786 | 0.00000 | ||
54 | 2009.12.02 09:20 | close | 27 | 0.10 | 1.04459 | 1.04786 | 0.00000 | 20.39 | 9959.54 |
55 | 2009.12.02 09:37 | buy | 28 | 0.10 | 1.04457 | 1.04343 | 0.00000 | ||
56 | 2009.12.02 10:50 | s/l | 28 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -10.93 | 9948.61 |
57 | 2009.12.02 11:45 | sell | 29 | 0.10 | 1.04549 | 1.04663 | 0.00000 | ||
58 | 2009.12.02 11:50 | s/l | 29 | 0.10 | 1.04663 | 1.04663 | 0.00000 | -10.89 | 9937.72 |
59 | 2009.12.02 11:50 | sell | 30 | 0.10 | 1.04605 | 1.04719 | 0.00000 | ||
60 | 2009.12.02 12:37 | s/l | 30 | 0.10 | 1.04719 | 1.04719 | 0.00000 | -10.88 | 9926.84 |
61 | 2009.12.02 12:37 | sell | 31 | 0.10 | 1.04662 | 1.04776 | 0.00000 | ||
62 | 2009.12.02 14:02 | close | 31 | 0.10 | 1.04460 | 1.04776 | 0.00000 | 19.34 | 9946.18 |
63 | 2009.12.02 14:45 | sell | 32 | 0.10 | 1.04734 | 1.04848 | 0.00000 | ||
64 | 2009.12.02 14:50 | s/l | 32 | 0.10 | 1.04848 | 1.04848 | 0.00000 | -10.87 | 9935.31 |
65 | 2009.12.02 14:50 | sell | 33 | 0.10 | 1.04823 | 1.04937 | 0.00000 | ||
66 | 2009.12.02 15:26 | close | 33 | 0.10 | 1.04647 | 1.04937 | 0.00000 | 16.82 | 9952.13 |
67 | 2009.12.02 15:30 | buy | 34 | 0.10 | 1.04646 | 1.04532 | 0.00000 | ||
68 | 2009.12.02 15:32 | s/l | 34 | 0.10 | 1.04532 | 1.04532 | 0.00000 | -10.90 | 9941.23 |
69 | 2009.12.02 15:32 | buy | 35 | 0.10 | 1.04572 | 1.04458 | 0.00000 | ||
70 | 2009.12.02 16:20 | s/l | 35 | 0.10 | 1.04458 | 1.04458 | 0.00000 | -10.92 | 9930.31 |
71 | 2009.12.02 16:20 | buy | 36 | 0.10 | 1.04472 | 1.04358 | 0.00000 | ||
72 | 2009.12.02 17:10 | close | 36 | 0.10 | 1.04659 | 1.04358 | 0.00000 | 17.87 | 9948.18 |
73 | 2009.12.02 17:15 | sell | 37 | 0.10 | 1.04748 | 1.04862 | 0.00000 | ||
74 | 2009.12.02 17:20 | s/l | 37 | 0.10 | 1.04862 | 1.04862 | 0.00000 | -10.87 | 9937.31 |
75 | 2009.12.02 17:20 | sell | 38 | 0.10 | 1.04838 | 1.04952 | 0.00000 | ||
76 | 2009.12.02 17:50 | close | 38 | 0.10 | 1.04627 | 1.04952 | 0.00000 | 20.17 | 9957.48 |
77 | 2009.12.02 18:15 | sell | 39 | 0.10 | 1.04860 | 1.04974 | 0.00000 | ||
78 | 2009.12.02 18:20 | s/l | 39 | 0.10 | 1.04974 | 1.04974 | 0.00000 | -10.85 | 9946.63 |
79 | 2009.12.02 18:20 | sell | 40 | 0.10 | 1.04957 | 1.05071 | 0.00000 | ||
80 | 2009.12.02 18:32 | s/l | 40 | 0.10 | 1.05071 | 1.05071 | 0.00000 | -10.85 | 9935.78 |
81 | 2009.12.02 18:32 | sell | 41 | 0.10 | 1.05054 | 1.05168 | 0.00000 | ||
82 | 2009.12.02 20:50 | s/l | 41 | 0.10 | 1.05168 | 1.05168 | 0.00000 | -10.84 | 9924.94 |
83 | 2009.12.02 20:50 | sell | 42 | 0.10 | 1.05142 | 1.05256 | 0.00000 | ||
84 | 2009.12.03 00:16 | close | 42 | 0.10 | 1.04964 | 1.05256 | 0.00000 | 16.93 | 9941.87 |
85 | 2009.12.03 00:23 | buy | 43 | 0.10 | 1.04981 | 1.04867 | 0.00000 | ||
86 | 2009.12.03 01:15 | s/l | 43 | 0.10 | 1.04867 | 1.04867 | 0.00000 | -10.87 | 9931.00 |
87 | 2009.12.03 05:20 | sell | 44 | 0.10 | 1.04993 | 1.05107 | 0.00000 | ||
88 | 2009.12.03 06:15 | s/l | 44 | 0.10 | 1.05107 | 1.05107 | 0.00000 | -10.85 | 9920.15 |
89 | 2009.12.03 07:40 | buy | 45 | 0.10 | 1.04939 | 1.04825 | 0.00000 | ||
90 | 2009.12.03 07:45 | s/l | 45 | 0.10 | 1.04825 | 1.04825 | 0.00000 | -10.88 | 9909.27 |
91 | 2009.12.03 07:45 | buy | 46 | 0.10 | 1.04883 | 1.04769 | 0.00000 | ||
92 | 2009.12.03 07:50 | s/l | 46 | 0.10 | 1.04769 | 1.04769 | 0.00000 | -10.88 | 9898.39 |
93 | 2009.12.03 07:50 | buy | 47 | 0.10 | 1.04809 | 1.04695 | 0.00000 | ||
94 | 2009.12.03 08:26 | s/l | 47 | 0.10 | 1.04695 | 1.04695 | 0.00000 | -10.90 | 9887.49 |
95 | 2009.12.03 08:26 | buy | 48 | 0.10 | 1.04696 | 1.04582 | 0.00000 | ||
96 | 2009.12.03 10:05 | close | 48 | 0.10 | 1.04847 | 1.04582 | 0.00000 | 14.40 | 9901.89 |
97 | 2009.12.03 10:30 | sell | 49 | 0.10 | 1.04951 | 1.05065 | 0.00000 | ||
98 | 2009.12.03 11:33 | s/l | 49 | 0.10 | 1.05065 | 1.05065 | 0.00000 | -10.85 | 9891.04 |
99 | 2009.12.03 11:46 | sell | 50 | 0.10 | 1.05091 | 1.05205 | 0.00000 | ||
100 | 2009.12.03 12:20 | close | 50 | 0.10 | 1.04925 | 1.05205 | 0.00000 | 15.82 | 9906.86 |
101 | 2009.12.03 14:40 | sell | 51 | 0.10 | 1.05198 | 1.05312 | 0.00000 | ||
102 | 2009.12.03 14:45 | s/l | 51 | 0.10 | 1.05312 | 1.05312 | 0.00000 | -10.81 | 9896.05 |
103 | 2009.12.03 14:45 | sell | 52 | 0.10 | 1.05353 | 1.05467 | 0.00000 | ||
104 | 2009.12.03 14:50 | s/l | 52 | 0.10 | 1.05467 | 1.05467 | 0.00000 | -10.80 | 9885.25 |
105 | 2009.12.03 14:50 | sell | 53 | 0.10 | 1.05507 | 1.05621 | 0.00000 | ||
106 | 2009.12.03 15:20 | s/l | 53 | 0.10 | 1.05621 | 1.05621 | 0.00000 | -10.79 | 9874.46 |
107 | 2009.12.03 15:20 | sell | 54 | 0.10 | 1.05623 | 1.05737 | 0.00000 | ||
108 | 2009.12.03 15:50 | close | 54 | 0.10 | 1.05368 | 1.05737 | 0.00000 | 24.20 | 9898.66 |
109 | 2009.12.03 15:52 | sell | 55 | 0.10 | 1.05360 | 1.05474 | 0.00000 | ||
110 | 2009.12.03 15:57 | s/l | 55 | 0.10 | 1.05474 | 1.05474 | 0.00000 | -10.81 | 9887.85 |
111 | 2009.12.03 15:57 | sell | 56 | 0.10 | 1.05417 | 1.05531 | 0.00000 | ||
112 | 2009.12.03 15:59 | s/l | 56 | 0.10 | 1.05531 | 1.05531 | 0.00000 | -10.79 | 9877.06 |
113 | 2009.12.03 15:59 | sell | 57 | 0.10 | 1.05552 | 1.05666 | 0.00000 | ||
114 | 2009.12.03 16:10 | s/l | 57 | 0.10 | 1.05666 | 1.05666 | 0.00000 | -10.78 | 9866.28 |
115 | 2009.12.03 16:10 | sell | 58 | 0.10 | 1.05672 | 1.05786 | 0.00000 | ||
116 | 2009.12.03 16:15 | s/l | 58 | 0.10 | 1.05786 | 1.05786 | 0.00000 | -10.77 | 9855.51 |
117 | 2009.12.03 16:15 | sell | 59 | 0.10 | 1.05750 | 1.05864 | 0.00000 | ||
118 | 2009.12.03 16:20 | s/l | 59 | 0.10 | 1.05864 | 1.05864 | 0.00000 | -10.77 | 9844.74 |
119 | 2009.12.03 16:20 | sell | 60 | 0.10 | 1.05827 | 1.05941 | 0.00000 | ||
120 | 2009.12.03 16:45 | close | 60 | 0.10 | 1.05598 | 1.05941 | 0.00000 | 21.69 | 9866.43 |
121 | 2009.12.03 16:47 | sell | 61 | 0.10 | 1.05567 | 1.05681 | 0.00000 | ||
122 | 2009.12.03 17:10 | close | 61 | 0.10 | 1.05384 | 1.05681 | 0.00000 | 17.37 | 9883.80 |
123 | 2009.12.03 17:15 | buy | 62 | 0.10 | 1.05295 | 1.05181 | 0.00000 | ||
124 | 2009.12.03 17:20 | s/l | 62 | 0.10 | 1.05181 | 1.05181 | 0.00000 | -10.84 | 9872.96 |
125 | 2009.12.03 17:20 | buy | 63 | 0.10 | 1.05177 | 1.05063 | 0.00000 | ||
126 | 2009.12.03 17:40 | close | 63 | 0.10 | 1.05339 | 1.05063 | 0.00000 | 15.38 | 9888.34 |
127 | 2009.12.03 20:50 | sell | 64 | 0.10 | 1.05367 | 1.05481 | 0.00000 | ||
128 | 2009.12.03 21:45 | s/l | 64 | 0.10 | 1.05481 | 1.05481 | 0.00000 | -10.81 | 9877.53 |
129 | 2009.12.03 22:45 | sell | 65 | 0.10 | 1.05679 | 1.05793 | 0.00000 | ||
130 | 2009.12.03 22:50 | s/l | 65 | 0.10 | 1.05793 | 1.05793 | 0.00000 | -10.78 | 9866.75 |
131 | 2009.12.03 22:50 | sell | 66 | 0.10 | 1.05750 | 1.05864 | 0.00000 | ||
132 | 2009.12.04 07:46 | close | 66 | 0.10 | 1.05565 | 1.05864 | 0.00000 | 17.51 | 9884.26 |
133 | 2009.12.04 07:50 | buy | 67 | 0.10 | 1.05602 | 1.05488 | 0.00000 | ||
134 | 2009.12.04 08:03 | s/l | 67 | 0.10 | 1.05488 | 1.05488 | 0.00000 | -10.81 | 9873.45 |
135 | 2009.12.04 08:16 | buy | 68 | 0.10 | 1.05397 | 1.05283 | 0.00000 | ||
136 | 2009.12.04 09:15 | close | 68 | 0.10 | 1.05617 | 1.05283 | 0.00000 | 20.83 | 9894.28 |
137 | 2009.12.04 09:20 | sell | 69 | 0.10 | 1.05693 | 1.05807 | 0.00000 | ||
138 | 2009.12.04 09:50 | close | 69 | 0.10 | 1.05535 | 1.05807 | 0.00000 | 14.97 | 9909.25 |
139 | 2009.12.04 12:50 | buy | 70 | 0.10 | 1.05374 | 1.05260 | 0.00000 | ||
140 | 2009.12.04 12:59 | s/l | 70 | 0.10 | 1.05260 | 1.05260 | 0.00000 | -10.83 | 9898.42 |
141 | 2009.12.04 12:59 | buy | 71 | 0.10 | 1.05319 | 1.05205 | 0.00000 | ||
142 | 2009.12.04 13:03 | s/l | 71 | 0.10 | 1.05205 | 1.05205 | 0.00000 | -10.86 | 9887.56 |
143 | 2009.12.04 13:03 | buy | 72 | 0.10 | 1.05085 | 1.04971 | 0.00000 | ||
144 | 2009.12.04 13:10 | s/l | 72 | 0.10 | 1.04971 | 1.04971 | 0.00000 | -10.87 | 9876.69 |
145 | 2009.12.04 13:10 | buy | 73 | 0.10 | 1.04932 | 1.04818 | 0.00000 | ||
146 | 2009.12.04 13:16 | s/l | 73 | 0.10 | 1.04818 | 1.04818 | 0.00000 | -10.90 | 9865.79 |
147 | 2009.12.04 13:16 | buy | 74 | 0.10 | 1.04728 | 1.04614 | 0.00000 | ||
148 | 2009.12.04 13:50 | s/l | 74 | 0.10 | 1.04614 | 1.04614 | 0.00000 | -10.91 | 9854.88 |
149 | 2009.12.04 13:50 | buy | 75 | 0.10 | 1.04631 | 1.04517 | 0.00000 | ||
150 | 2009.12.04 14:20 | close | 75 | 0.10 | 1.04797 | 1.04517 | 0.00000 | 15.84 | 9870.72 |
151 | 2009.12.04 14:27 | buy | 76 | 0.10 | 1.04784 | 1.04670 | 0.00000 | ||
152 | 2009.12.04 14:32 | s/l | 76 | 0.10 | 1.04670 | 1.04670 | 0.00000 | -10.92 | 9859.80 |
153 | 2009.12.04 14:32 | buy | 77 | 0.10 | 1.04450 | 1.04336 | 0.00000 | ||
154 | 2009.12.04 14:37 | s/l | 77 | 0.10 | 1.04336 | 1.04336 | 0.00000 | -10.93 | 9848.87 |
155 | 2009.12.04 14:37 | buy | 78 | 0.10 | 1.04391 | 1.04277 | 0.00000 | ||
156 | 2009.12.04 14:40 | close | 78 | 0.10 | 1.04621 | 1.04277 | 0.00000 | 21.98 | 9870.85 |
157 | 2009.12.04 14:42 | buy | 79 | 0.10 | 1.04626 | 1.04512 | 0.00000 | ||
158 | 2009.12.04 14:45 | close | 79 | 0.10 | 1.04798 | 1.04512 | 0.00000 | 16.41 | 9887.26 |
159 | 2009.12.04 14:50 | sell | 80 | 0.10 | 1.04974 | 1.05088 | 0.00000 | ||
160 | 2009.12.04 14:57 | close | 80 | 0.10 | 1.04803 | 1.05088 | 0.00000 | 16.32 | 9903.58 |
161 | 2009.12.04 14:59 | sell | 81 | 0.10 | 1.04871 | 1.04985 | 0.00000 | ||
162 | 2009.12.04 15:02 | s/l | 81 | 0.10 | 1.04985 | 1.04985 | 0.00000 | -10.84 | 9892.74 |
163 | 2009.12.04 15:02 | sell | 82 | 0.10 | 1.05099 | 1.05213 | 0.00000 | ||
164 | 2009.12.04 15:15 | close | 82 | 0.10 | 1.04883 | 1.05213 | 0.00000 | 20.59 | 9913.33 |
165 | 2009.12.04 15:20 | buy | 83 | 0.10 | 1.04696 | 1.04582 | 0.00000 | ||
166 | 2009.12.04 15:32 | s/l | 83 | 0.10 | 1.04582 | 1.04582 | 0.00000 | -10.91 | 9902.42 |
167 | 2009.12.04 15:32 | buy | 84 | 0.10 | 1.04555 | 1.04441 | 0.00000 | ||
168 | 2009.12.04 15:50 | close | 84 | 0.10 | 1.04723 | 1.04441 | 0.00000 | 16.04 | 9918.46 |
169 | 2009.12.04 15:52 | buy | 85 | 0.10 | 1.04741 | 1.04627 | 0.00000 | ||
170 | 2009.12.04 16:15 | close | 85 | 0.10 | 1.04971 | 1.04627 | 0.00000 | 21.91 | 9940.37 |
171 | 2009.12.04 16:17 | sell | 86 | 0.10 | 1.04933 | 1.05047 | 0.00000 | ||
172 | 2009.12.04 16:20 | s/l | 86 | 0.10 | 1.05047 | 1.05047 | 0.00000 | -10.84 | 9929.53 |
173 | 2009.12.04 16:20 | sell | 87 | 0.10 | 1.05087 | 1.05201 | 0.00000 | ||
174 | 2009.12.04 16:33 | s/l | 87 | 0.10 | 1.05201 | 1.05201 | 0.00000 | -10.83 | 9918.70 |
175 | 2009.12.04 16:33 | sell | 88 | 0.10 | 1.05162 | 1.05276 | 0.00000 | ||
176 | 2009.12.04 17:02 | close | 88 | 0.10 | 1.04887 | 1.05276 | 0.00000 | 26.22 | 9944.92 |
177 | 2009.12.04 17:07 | buy | 89 | 0.10 | 1.04852 | 1.04738 | 0.00000 | ||
178 | 2009.12.04 17:15 | close | 89 | 0.10 | 1.05071 | 1.04738 | 0.00000 | 20.84 | 9965.76 |
179 | 2009.12.04 17:20 | sell | 90 | 0.10 | 1.05177 | 1.05291 | 0.00000 | ||
180 | 2009.12.04 17:32 | s/l | 90 | 0.10 | 1.05291 | 1.05291 | 0.00000 | -10.81 | 9954.95 |
181 | 2009.12.04 17:32 | sell | 91 | 0.10 | 1.05390 | 1.05504 | 0.00000 | ||
182 | 2009.12.04 17:50 | close | 91 | 0.10 | 1.05172 | 1.05504 | 0.00000 | 20.73 | 9975.68 |
183 | 2009.12.04 17:52 | sell | 92 | 0.10 | 1.05164 | 1.05278 | 0.00000 | ||
184 | 2009.12.04 17:57 | s/l | 92 | 0.10 | 1.05278 | 1.05278 | 0.00000 | -10.83 | 9964.85 |
185 | 2009.12.04 17:57 | sell | 93 | 0.10 | 1.05221 | 1.05335 | 0.00000 | ||
186 | 2009.12.04 18:20 | s/l | 93 | 0.10 | 1.05335 | 1.05335 | 0.00000 | -10.82 | 9954.03 |
187 | 2009.12.04 18:20 | sell | 94 | 0.10 | 1.05318 | 1.05432 | 0.00000 | ||
188 | 2009.12.04 19:15 | s/l | 94 | 0.10 | 1.05432 | 1.05432 | 0.00000 | -10.81 | 9943.22 |
189 | 2009.12.04 19:15 | sell | 95 | 0.10 | 1.05422 | 1.05536 | 0.00000 | ||
190 | 2009.12.04 19:20 | s/l | 95 | 0.10 | 1.05536 | 1.05536 | 0.00000 | -10.80 | 9932.42 |
191 | 2009.12.04 19:20 | sell | 96 | 0.10 | 1.05515 | 1.05629 | 0.00000 | ||
192 | 2009.12.04 19:40 | s/l | 96 | 0.10 | 1.05629 | 1.05629 | 0.00000 | -10.79 | 9921.63 |
193 | 2009.12.04 19:40 | sell | 97 | 0.10 | 1.05575 | 1.05689 | 0.00000 | ||
194 | 2009.12.04 19:45 | s/l | 97 | 0.10 | 1.05689 | 1.05689 | 0.00000 | -10.78 | 9910.85 |
195 | 2009.12.04 19:45 | sell | 98 | 0.10 | 1.05651 | 1.05765 | 0.00000 | ||
196 | 2009.12.04 19:50 | s/l | 98 | 0.10 | 1.05765 | 1.05765 | 0.00000 | -10.78 | 9900.07 |
197 | 2009.12.04 19:50 | sell | 99 | 0.10 | 1.05728 | 1.05842 | 0.00000 | ||
198 | 2009.12.04 20:20 | s/l | 99 | 0.10 | 1.05842 | 1.05842 | 0.00000 | -10.77 | 9889.30 |
199 | 2009.12.04 20:20 | sell | 100 | 0.10 | 1.05798 | 1.05912 | 0.00000 | ||
200 | 2009.12.04 20:45 | s/l | 100 | 0.10 | 1.05912 | 1.05912 | 0.00000 | -10.76 | 9878.54 |
201 | 2009.12.04 20:45 | sell | 101 | 0.10 | 1.05852 | 1.05966 | 0.00000 | ||
202 | 2009.12.04 20:50 | s/l | 101 | 0.10 | 1.05966 | 1.05966 | 0.00000 | -10.75 | 9867.79 |
203 | 2009.12.04 20:50 | sell | 102 | 0.10 | 1.05941 | 1.06055 | 0.00000 | ||
204 | 2009.12.04 21:20 | close | 102 | 0.10 | 1.05741 | 1.06055 | 0.00000 | 18.91 | 9886.70 |
205 | 2009.12.04 21:22 | buy | 103 | 0.10 | 1.05790 | 1.05676 | 0.00000 | ||
206 | 2009.12.07 00:00 | s/l | 103 | 0.10 | 1.05676 | 1.05676 | 0.00000 | -10.90 | 9875.80 |
207 | 2009.12.07 00:00 | buy | 104 | 0.10 | 1.05625 | 1.05511 | 0.00000 | ||
208 | 2009.12.07 01:45 | s/l | 104 | 0.10 | 1.05511 | 1.05511 | 0.00000 | -10.82 | 9864.98 |
209 | 2009.12.07 01:45 | buy | 105 | 0.10 | 1.05492 | 1.05378 | 0.00000 | ||
210 | 2009.12.07 01:50 | s/l | 105 | 0.10 | 1.05378 | 1.05378 | 0.00000 | -10.82 | 9854.16 |
211 | 2009.12.07 01:50 | buy | 106 | 0.10 | 1.05368 | 1.05254 | 0.00000 | ||
212 | 2009.12.07 01:59 | close | 106 | 0.10 | 1.05543 | 1.05254 | 0.00000 | 16.58 | 9870.74 |
213 | 2009.12.07 03:20 | buy | 107 | 0.10 | 1.05441 | 1.05327 | 0.00000 | ||
214 | 2009.12.07 08:20 | close | 107 | 0.10 | 1.05653 | 1.05327 | 0.00000 | 20.07 | 9890.81 |
215 | 2009.12.07 08:22 | sell | 108 | 0.10 | 1.05602 | 1.05716 | 0.00000 | ||
216 | 2009.12.07 09:03 | s/l | 108 | 0.10 | 1.05716 | 1.05716 | 0.00000 | -10.78 | 9880.03 |
217 | 2009.12.07 09:03 | sell | 109 | 0.10 | 1.05681 | 1.05795 | 0.00000 | ||
218 | 2009.12.07 09:10 | s/l | 109 | 0.10 | 1.05795 | 1.05795 | 0.00000 | -10.77 | 9869.26 |
219 | 2009.12.07 09:10 | sell | 110 | 0.10 | 1.05800 | 1.05914 | 0.00000 | ||
220 | 2009.12.07 09:16 | s/l | 110 | 0.10 | 1.05914 | 1.05914 | 0.00000 | -10.75 | 9858.51 |
221 | 2009.12.07 09:16 | sell | 111 | 0.10 | 1.05918 | 1.06032 | 0.00000 | ||
222 | 2009.12.07 09:33 | s/l | 111 | 0.10 | 1.06032 | 1.06032 | 0.00000 | -10.74 | 9847.77 |
223 | 2009.12.07 09:33 | sell | 112 | 0.10 | 1.06117 | 1.06231 | 0.00000 | ||
224 | 2009.12.07 09:40 | s/l | 112 | 0.10 | 1.06231 | 1.06231 | 0.00000 | -10.73 | 9837.04 |
225 | 2009.12.07 09:40 | sell | 113 | 0.10 | 1.06267 | 1.06381 | 0.00000 | ||
226 | 2009.12.07 09:46 | s/l | 113 | 0.10 | 1.06381 | 1.06381 | 0.00000 | -10.70 | 9826.34 |
227 | 2009.12.07 09:46 | sell | 114 | 0.10 | 1.06416 | 1.06530 | 0.00000 | ||
228 | 2009.12.07 10:07 | s/l | 114 | 0.10 | 1.06530 | 1.06530 | 0.00000 | -10.70 | 9815.64 |
229 | 2009.12.07 10:07 | sell | 115 | 0.10 | 1.06486 | 1.06600 | 0.00000 | ||
230 | 2009.12.07 10:15 | close | 115 | 0.10 | 1.06273 | 1.06600 | 0.00000 | 20.04 | 9835.68 |
231 | 2009.12.07 10:17 | sell | 116 | 0.10 | 1.06249 | 1.06363 | 0.00000 | ||
232 | 2009.12.07 10:45 | close | 116 | 0.10 | 1.06038 | 1.06363 | 0.00000 | 19.90 | 9855.58 |
233 | 2009.12.07 10:47 | buy | 117 | 0.10 | 1.06062 | 1.05948 | 0.00000 | ||
234 | 2009.12.07 10:50 | s/l | 117 | 0.10 | 1.05948 | 1.05948 | 0.00000 | -10.77 | 9844.81 |
235 | 2009.12.07 10:50 | buy | 118 | 0.10 | 1.05942 | 1.05828 | 0.00000 | ||
236 | 2009.12.07 11:50 | close | 118 | 0.10 | 1.06136 | 1.05828 | 0.00000 | 18.28 | 9863.09 |
237 | 2009.12.07 11:52 | sell | 119 | 0.10 | 1.06085 | 1.06199 | 0.00000 | ||
238 | 2009.12.07 12:40 | s/l | 119 | 0.10 | 1.06199 | 1.06199 | 0.00000 | -10.73 | 9852.36 |
239 | 2009.12.07 12:45 | sell | 120 | 0.10 | 1.06238 | 1.06352 | 0.00000 | ||
240 | 2009.12.07 12:50 | s/l | 120 | 0.10 | 1.06352 | 1.06352 | 0.00000 | -10.72 | 9841.64 |
241 | 2009.12.07 12:50 | sell | 121 | 0.10 | 1.06313 | 1.06427 | 0.00000 | ||
242 | 2009.12.07 13:20 | close | 121 | 0.10 | 1.06150 | 1.06427 | 0.00000 | 15.36 | 9857.00 |
243 | 2009.12.07 13:32 | buy | 122 | 0.10 | 1.06130 | 1.06016 | 0.00000 | ||
244 | 2009.12.07 13:40 | s/l | 122 | 0.10 | 1.06016 | 1.06016 | 0.00000 | -10.75 | 9846.25 |
245 | 2009.12.07 13:40 | buy | 123 | 0.10 | 1.06053 | 1.05939 | 0.00000 | ||
246 | 2009.12.07 13:45 | s/l | 123 | 0.10 | 1.05939 | 1.05939 | 0.00000 | -10.77 | 9835.48 |
247 | 2009.12.07 13:45 | buy | 124 | 0.10 | 1.05977 | 1.05863 | 0.00000 | ||
248 | 2009.12.07 13:50 | s/l | 124 | 0.10 | 1.05863 | 1.05863 | 0.00000 | -10.78 | 9824.70 |
249 | 2009.12.07 13:50 | buy | 125 | 0.10 | 1.05875 | 1.05761 | 0.00000 | ||
250 | 2009.12.07 14:33 | s/l | 125 | 0.10 | 1.05761 | 1.05761 | 0.00000 | -10.79 | 9813.91 |
251 | 2009.12.07 14:33 | buy | 126 | 0.10 | 1.05694 | 1.05580 | 0.00000 | ||
252 | 2009.12.07 14:40 | s/l | 126 | 0.10 | 1.05580 | 1.05580 | 0.00000 | -10.81 | 9803.10 |
253 | 2009.12.07 14:40 | buy | 127 | 0.10 | 1.05570 | 1.05456 | 0.00000 | ||
254 | 2009.12.07 14:46 | s/l | 127 | 0.10 | 1.05456 | 1.05456 | 0.00000 | -10.82 | 9792.28 |
255 | 2009.12.07 14:46 | buy | 128 | 0.10 | 1.05404 | 1.05290 | 0.00000 | ||
256 | 2009.12.07 15:10 | close | 128 | 0.10 | 1.05563 | 1.05290 | 0.00000 | 15.06 | 9807.34 |
257 | 2009.12.07 15:12 | buy | 129 | 0.10 | 1.05606 | 1.05492 | 0.00000 | ||
258 | 2009.12.07 15:50 | s/l | 129 | 0.10 | 1.05492 | 1.05492 | 0.00000 | -10.81 | 9796.53 |
259 | 2009.12.07 15:50 | buy | 130 | 0.10 | 1.05510 | 1.05396 | 0.00000 | ||
260 | 2009.12.07 16:26 | s/l | 130 | 0.10 | 1.05396 | 1.05396 | 0.00000 | -10.83 | 9785.70 |
261 | 2009.12.07 16:26 | buy | 131 | 0.10 | 1.05379 | 1.05265 | 0.00000 | ||
262 | 2009.12.07 16:40 | s/l | 131 | 0.10 | 1.05265 | 1.05265 | 0.00000 | -10.83 | 9774.87 |
263 | 2009.12.07 16:40 | buy | 132 | 0.10 | 1.05297 | 1.05183 | 0.00000 | ||
264 | 2009.12.07 16:45 | s/l | 132 | 0.10 | 1.05183 | 1.05183 | 0.00000 | -10.84 | 9764.03 |
265 | 2009.12.07 16:45 | buy | 133 | 0.10 | 1.05227 | 1.05113 | 0.00000 | ||
266 | 2009.12.07 16:50 | s/l | 133 | 0.10 | 1.05113 | 1.05113 | 0.00000 | -10.85 | 9753.18 |
267 | 2009.12.07 16:50 | buy | 134 | 0.10 | 1.05132 | 1.05018 | 0.00000 | ||
268 | 2009.12.07 18:45 | s/l | 134 | 0.10 | 1.05018 | 1.05018 | 0.00000 | -10.86 | 9742.32 |
269 | 2009.12.07 18:50 | buy | 135 | 0.10 | 1.04877 | 1.04763 | 0.00000 | ||
270 | 2009.12.07 19:50 | close | 135 | 0.10 | 1.05093 | 1.04763 | 0.00000 | 20.55 | 9762.87 |
271 | 2009.12.07 20:07 | buy | 136 | 0.10 | 1.05058 | 1.04944 | 0.00000 | ||
272 | 2009.12.07 20:45 | close | 136 | 0.10 | 1.05286 | 1.04944 | 0.00000 | 21.66 | 9784.53 |
273 | 2009.12.07 20:47 | sell | 137 | 0.10 | 1.05267 | 1.05381 | 0.00000 | ||
274 | 2009.12.07 20:50 | s/l | 137 | 0.10 | 1.05381 | 1.05381 | 0.00000 | -10.81 | 9773.72 |
275 | 2009.12.07 20:50 | sell | 138 | 0.10 | 1.05343 | 1.05457 | 0.00000 | ||
276 | 2009.12.07 22:59 | close | 138 | 0.10 | 1.05169 | 1.05457 | 0.00000 | 16.54 | 9790.26 |
277 | 2009.12.08 00:46 | buy | 139 | 0.10 | 1.05001 | 1.04887 | 0.00000 | ||
278 | 2009.12.08 02:26 | s/l | 139 | 0.10 | 1.04887 | 1.04887 | 0.00000 | -10.87 | 9779.39 |
279 | 2009.12.08 03:16 | sell | 140 | 0.10 | 1.05098 | 1.05212 | 0.00000 | ||
280 | 2009.12.08 06:32 | s/l | 140 | 0.10 | 1.05212 | 1.05212 | 0.00000 | -10.83 | 9768.56 |
281 | 2009.12.08 08:20 | sell | 141 | 0.10 | 1.05288 | 1.05402 | 0.00000 | ||
282 | 2009.12.08 08:40 | s/l | 141 | 0.10 | 1.05402 | 1.05402 | 0.00000 | -10.81 | 9757.75 |
283 | 2009.12.08 08:40 | sell | 142 | 0.10 | 1.05352 | 1.05466 | 0.00000 | ||
284 | 2009.12.08 08:45 | s/l | 142 | 0.10 | 1.05466 | 1.05466 | 0.00000 | -10.80 | 9746.95 |
285 | 2009.12.08 08:45 | sell | 143 | 0.10 | 1.05446 | 1.05560 | 0.00000 | ||
286 | 2009.12.08 08:50 | s/l | 143 | 0.10 | 1.05560 | 1.05560 | 0.00000 | -10.80 | 9736.15 |
287 | 2009.12.08 08:50 | sell | 144 | 0.10 | 1.05539 | 1.05653 | 0.00000 | ||
288 | 2009.12.08 09:10 | s/l | 144 | 0.10 | 1.05653 | 1.05653 | 0.00000 | -10.78 | 9725.37 |
289 | 2009.12.08 09:10 | sell | 145 | 0.10 | 1.05601 | 1.05715 | 0.00000 | ||
290 | 2009.12.08 09:26 | close | 145 | 0.10 | 1.05338 | 1.05715 | 0.00000 | 24.97 | 9750.34 |
291 | 2009.12.08 09:30 | buy | 146 | 0.10 | 1.05336 | 1.05222 | 0.00000 | ||
292 | 2009.12.08 09:45 | s/l | 146 | 0.10 | 1.05222 | 1.05222 | 0.00000 | -10.84 | 9739.50 |
293 | 2009.12.08 09:45 | buy | 147 | 0.10 | 1.05274 | 1.05160 | 0.00000 | ||
294 | 2009.12.08 09:50 | s/l | 147 | 0.10 | 1.05160 | 1.05160 | 0.00000 | -10.85 | 9728.65 |
295 | 2009.12.08 09:50 | buy | 148 | 0.10 | 1.05196 | 1.05082 | 0.00000 | ||
296 | 2009.12.08 10:20 | s/l | 148 | 0.10 | 1.05082 | 1.05082 | 0.00000 | -10.86 | 9717.79 |
297 | 2009.12.08 10:20 | buy | 149 | 0.10 | 1.05107 | 1.04993 | 0.00000 | ||
298 | 2009.12.08 10:45 | s/l | 149 | 0.10 | 1.04993 | 1.04993 | 0.00000 | -10.86 | 9706.93 |
299 | 2009.12.08 10:45 | buy | 150 | 0.10 | 1.05055 | 1.04941 | 0.00000 | ||
300 | 2009.12.08 10:50 | s/l | 150 | 0.10 | 1.04941 | 1.04941 | 0.00000 | -10.87 | 9696.06 |
301 | 2009.12.08 10:50 | buy | 151 | 0.10 | 1.04961 | 1.04847 | 0.00000 | ||
302 | 2009.12.08 11:50 | close | 151 | 0.10 | 1.05181 | 1.04847 | 0.00000 | 20.92 | 9716.98 |
303 | 2009.12.08 12:20 | sell | 152 | 0.10 | 1.05367 | 1.05481 | 0.00000 | ||
304 | 2009.12.08 12:45 | s/l | 152 | 0.10 | 1.05481 | 1.05481 | 0.00000 | -10.80 | 9706.18 |
305 | 2009.12.08 12:45 | sell | 153 | 0.10 | 1.05480 | 1.05594 | 0.00000 | ||
306 | 2009.12.08 12:50 | s/l | 153 | 0.10 | 1.05594 | 1.05594 | 0.00000 | -10.79 | 9695.39 |
307 | 2009.12.08 12:50 | sell | 154 | 0.10 | 1.05551 | 1.05665 | 0.00000 | ||
308 | 2009.12.08 13:20 | close | 154 | 0.10 | 1.05275 | 1.05665 | 0.00000 | 26.22 | 9721.61 |
309 | 2009.12.08 13:25 | buy | 155 | 0.10 | 1.05303 | 1.05189 | 0.00000 | ||
310 | 2009.12.08 14:10 | close | 155 | 0.10 | 1.05560 | 1.05189 | 0.00000 | 24.35 | 9745.96 |
311 | 2009.12.08 14:15 | sell | 156 | 0.10 | 1.05670 | 1.05784 | 0.00000 | ||
312 | 2009.12.08 14:20 | s/l | 156 | 0.10 | 1.05784 | 1.05784 | 0.00000 | -10.77 | 9735.19 |
313 | 2009.12.08 14:20 | sell | 157 | 0.10 | 1.05780 | 1.05894 | 0.00000 | ||
314 | 2009.12.08 14:32 | s/l | 157 | 0.10 | 1.05894 | 1.05894 | 0.00000 | -10.76 | 9724.43 |
315 | 2009.12.08 14:32 | sell | 158 | 0.10 | 1.05870 | 1.05984 | 0.00000 | ||
316 | 2009.12.08 14:50 | close | 158 | 0.10 | 1.05657 | 1.05984 | 0.00000 | 20.16 | 9744.59 |
317 | 2009.12.08 14:52 | sell | 159 | 0.10 | 1.05648 | 1.05762 | 0.00000 | ||
318 | 2009.12.08 14:57 | s/l | 159 | 0.10 | 1.05762 | 1.05762 | 0.00000 | -10.78 | 9733.81 |
319 | 2009.12.08 14:57 | sell | 160 | 0.10 | 1.05704 | 1.05818 | 0.00000 | ||
320 | 2009.12.08 15:10 | s/l | 160 | 0.10 | 1.05818 | 1.05818 | 0.00000 | -10.77 | 9723.04 |
321 | 2009.12.08 15:10 | sell | 161 | 0.10 | 1.05783 | 1.05897 | 0.00000 | ||
322 | 2009.12.08 15:15 | s/l | 161 | 0.10 | 1.05897 | 1.05897 | 0.00000 | -10.76 | 9712.28 |
323 | 2009.12.08 15:15 | sell | 162 | 0.10 | 1.05870 | 1.05984 | 0.00000 | ||
324 | 2009.12.08 15:20 | s/l | 162 | 0.10 | 1.05984 | 1.05984 | 0.00000 | -10.75 | 9701.53 |
325 | 2009.12.08 15:20 | sell | 163 | 0.10 | 1.05957 | 1.06071 | 0.00000 | ||
326 | 2009.12.08 15:50 | s/l | 163 | 0.10 | 1.06071 | 1.06071 | 0.00000 | -10.74 | 9690.79 |
327 | 2009.12.08 15:50 | sell | 164 | 0.10 | 1.06078 | 1.06192 | 0.00000 | ||
328 | 2009.12.08 16:20 | s/l | 164 | 0.10 | 1.06192 | 1.06192 | 0.00000 | -10.74 | 9680.05 |
329 | 2009.12.08 16:20 | sell | 165 | 0.10 | 1.06158 | 1.06272 | 0.00000 | ||
330 | 2009.12.08 18:32 | s/l | 165 | 0.10 | 1.06272 | 1.06272 | 0.00000 | -10.73 | 9669.32 |
331 | 2009.12.08 18:32 | sell | 166 | 0.10 | 1.06216 | 1.06330 | 0.00000 | ||
332 | 2009.12.08 19:15 | s/l | 166 | 0.10 | 1.06330 | 1.06330 | 0.00000 | -10.71 | 9658.61 |
333 | 2009.12.08 19:15 | sell | 167 | 0.10 | 1.06365 | 1.06479 | 0.00000 | ||
334 | 2009.12.08 19:20 | s/l | 167 | 0.10 | 1.06479 | 1.06479 | 0.00000 | -10.70 | 9647.91 |
335 | 2009.12.08 19:20 | sell | 168 | 0.10 | 1.06465 | 1.06579 | 0.00000 | ||
336 | 2009.12.08 20:20 | s/l | 168 | 0.10 | 1.06579 | 1.06579 | 0.00000 | -10.69 | 9637.22 |
337 | 2009.12.08 20:45 | sell | 169 | 0.10 | 1.06609 | 1.06723 | 0.00000 | ||
338 | 2009.12.08 20:50 | s/l | 169 | 0.10 | 1.06723 | 1.06723 | 0.00000 | -10.68 | 9626.54 |
339 | 2009.12.08 20:50 | sell | 170 | 0.10 | 1.06695 | 1.06809 | 0.00000 | ||
340 | 2009.12.08 21:20 | close | 170 | 0.10 | 1.06501 | 1.06809 | 0.00000 | 18.22 | 9644.76 |
341 | 2009.12.08 21:25 | buy | 171 | 0.10 | 1.06524 | 1.06410 | 0.00000 | ||
342 | 2009.12.08 21:45 | s/l | 171 | 0.10 | 1.06410 | 1.06410 | 0.00000 | -10.72 | 9634.04 |
343 | 2009.12.08 21:45 | buy | 172 | 0.10 | 1.06454 | 1.06340 | 0.00000 | ||
344 | 2009.12.08 22:10 | s/l | 172 | 0.10 | 1.06340 | 1.06340 | 0.00000 | -10.72 | 9623.32 |
345 | 2009.12.08 22:15 | buy | 173 | 0.10 | 1.06350 | 1.06236 | 0.00000 | ||
346 | 2009.12.08 22:20 | s/l | 173 | 0.10 | 1.06236 | 1.06236 | 0.00000 | -10.73 | 9612.59 |
347 | 2009.12.08 22:20 | buy | 174 | 0.10 | 1.06296 | 1.06182 | 0.00000 | ||
348 | 2009.12.08 23:16 | s/l | 174 | 0.10 | 1.06182 | 1.06182 | 0.00000 | -10.74 | 9601.85 |
349 | 2009.12.09 00:20 | sell | 175 | 0.10 | 1.06540 | 1.06654 | 0.00000 | ||
350 | 2009.12.09 00:37 | s/l | 175 | 0.10 | 1.06654 | 1.06654 | 0.00000 | -10.69 | 9591.16 |
351 | 2009.12.09 00:37 | sell | 176 | 0.10 | 1.06598 | 1.06712 | 0.00000 | ||
352 | 2009.12.09 01:15 | close | 176 | 0.10 | 1.06385 | 1.06712 | 0.00000 | 20.02 | 9611.18 |
353 | 2009.12.09 01:20 | buy | 177 | 0.10 | 1.06287 | 1.06173 | 0.00000 | ||
354 | 2009.12.09 03:25 | s/l | 177 | 0.10 | 1.06173 | 1.06173 | 0.00000 | -10.75 | 9600.43 |
355 | 2009.12.09 07:40 | sell | 178 | 0.10 | 1.06378 | 1.06492 | 0.00000 | ||
356 | 2009.12.09 07:50 | s/l | 178 | 0.10 | 1.06492 | 1.06492 | 0.00000 | -10.70 | 9589.73 |
357 | 2009.12.09 07:50 | sell | 179 | 0.10 | 1.06466 | 1.06580 | 0.00000 | ||
358 | 2009.12.09 08:37 | close | 179 | 0.10 | 1.06270 | 1.06580 | 0.00000 | 18.44 | 9608.17 |
359 | 2009.12.09 08:40 | buy | 180 | 0.10 | 1.06327 | 1.06213 | 0.00000 | ||
360 | 2009.12.09 09:15 | s/l | 180 | 0.10 | 1.06213 | 1.06213 | 0.00000 | -10.75 | 9597.42 |
361 | 2009.12.09 09:15 | buy | 181 | 0.10 | 1.06182 | 1.06068 | 0.00000 | ||
362 | 2009.12.09 09:20 | s/l | 181 | 0.10 | 1.06068 | 1.06068 | 0.00000 | -10.76 | 9586.66 |
363 | 2009.12.09 09:20 | buy | 182 | 0.10 | 1.06047 | 1.05933 | 0.00000 | ||
364 | 2009.12.09 09:46 | close | 182 | 0.10 | 1.06261 | 1.05933 | 0.00000 | 20.14 | 9606.80 |
365 | 2009.12.09 11:40 | buy | 183 | 0.10 | 1.06107 | 1.05993 | 0.00000 | ||
366 | 2009.12.09 11:50 | s/l | 183 | 0.10 | 1.05993 | 1.05993 | 0.00000 | -10.76 | 9596.04 |
367 | 2009.12.09 11:50 | buy | 184 | 0.10 | 1.06011 | 1.05897 | 0.00000 | ||
368 | 2009.12.09 14:20 | s/l | 184 | 0.10 | 1.05897 | 1.05897 | 0.00000 | -10.77 | 9585.27 |
369 | 2009.12.09 14:20 | buy | 185 | 0.10 | 1.05908 | 1.05794 | 0.00000 | ||
370 | 2009.12.09 15:10 | close | 185 | 0.10 | 1.06161 | 1.05794 | 0.00000 | 23.83 | 9609.10 |
371 | 2009.12.09 15:20 | sell | 186 | 0.10 | 1.06308 | 1.06422 | 0.00000 | ||
372 | 2009.12.09 15:50 | close | 186 | 0.10 | 1.06102 | 1.06422 | 0.00000 | 19.42 | 9628.52 |
373 | 2009.12.09 16:15 | buy | 187 | 0.10 | 1.06043 | 1.05929 | 0.00000 | ||
374 | 2009.12.09 16:20 | s/l | 187 | 0.10 | 1.05929 | 1.05929 | 0.00000 | -10.77 | 9617.75 |
375 | 2009.12.09 16:20 | buy | 188 | 0.10 | 1.05904 | 1.05790 | 0.00000 | ||
376 | 2009.12.09 16:40 | s/l | 188 | 0.10 | 1.05790 | 1.05790 | 0.00000 | -10.78 | 9606.97 |
377 | 2009.12.09 16:40 | buy | 189 | 0.10 | 1.05849 | 1.05735 | 0.00000 | ||
378 | 2009.12.09 16:45 | s/l | 189 | 0.10 | 1.05735 | 1.05735 | 0.00000 | -10.79 | 9596.18 |
379 | 2009.12.09 16:45 | buy | 190 | 0.10 | 1.05693 | 1.05579 | 0.00000 | ||
380 | 2009.12.09 16:50 | s/l | 190 | 0.10 | 1.05579 | 1.05579 | 0.00000 | -10.82 | 9585.36 |
381 | 2009.12.09 16:50 | buy | 191 | 0.10 | 1.05486 | 1.05372 | 0.00000 | ||
382 | 2009.12.09 18:16 | close | 191 | 0.10 | 1.05698 | 1.05372 | 0.00000 | 20.06 | 9605.42 |
383 | 2009.12.09 18:20 | buy | 192 | 0.10 | 1.05726 | 1.05612 | 0.00000 | ||
384 | 2009.12.09 18:26 | s/l | 192 | 0.10 | 1.05612 | 1.05612 | 0.00000 | -10.79 | 9594.63 |
385 | 2009.12.09 18:26 | buy | 193 | 0.10 | 1.05668 | 1.05554 | 0.00000 | ||
386 | 2009.12.09 18:32 | s/l | 193 | 0.10 | 1.05554 | 1.05554 | 0.00000 | -10.80 | 9583.83 |
387 | 2009.12.09 18:40 | buy | 194 | 0.10 | 1.05636 | 1.05522 | 0.00000 | ||
388 | 2009.12.09 19:45 | close | 194 | 0.10 | 1.05812 | 1.05522 | 0.00000 | 16.63 | 9600.46 |
389 | 2009.12.09 19:47 | sell | 195 | 0.10 | 1.05795 | 1.05909 | 0.00000 | ||
390 | 2009.12.09 19:50 | s/l | 195 | 0.10 | 1.05909 | 1.05909 | 0.00000 | -10.76 | 9589.70 |
391 | 2009.12.09 19:50 | sell | 196 | 0.10 | 1.05865 | 1.05979 | 0.00000 | ||
392 | 2009.12.09 20:20 | close | 196 | 0.10 | 1.05577 | 1.05979 | 0.00000 | 27.28 | 9616.98 |
393 | 2009.12.09 20:22 | buy | 197 | 0.10 | 1.05645 | 1.05531 | 0.00000 | ||
394 | 2009.12.09 20:40 | s/l | 197 | 0.10 | 1.05531 | 1.05531 | 0.00000 | -10.80 | 9606.18 |
395 | 2009.12.09 20:40 | buy | 198 | 0.10 | 1.05585 | 1.05471 | 0.00000 | ||
396 | 2009.12.09 20:45 | s/l | 198 | 0.10 | 1.05471 | 1.05471 | 0.00000 | -10.81 | 9595.37 |
397 | 2009.12.09 20:45 | buy | 199 | 0.10 | 1.05508 | 1.05394 | 0.00000 | ||
398 | 2009.12.09 20:50 | s/l | 199 | 0.10 | 1.05394 | 1.05394 | 0.00000 | -10.82 | 9584.55 |
399 | 2009.12.09 20:50 | buy | 200 | 0.10 | 1.05406 | 1.05292 | 0.00000 | ||
400 | 2009.12.09 21:03 | s/l | 200 | 0.10 | 1.05292 | 1.05292 | 0.00000 | -10.83 | 9573.72 |
401 | 2009.12.09 21:03 | buy | 201 | 0.10 | 1.05355 | 1.05241 | 0.00000 | ||
402 | 2009.12.09 21:10 | s/l | 201 | 0.10 | 1.05241 | 1.05241 | 0.00000 | -10.83 | 9562.89 |
403 | 2009.12.09 21:10 | buy | 202 | 0.10 | 1.05289 | 1.05175 | 0.00000 | ||
404 | 2009.12.09 21:16 | s/l | 202 | 0.10 | 1.05175 | 1.05175 | 0.00000 | -10.84 | 9552.05 |
405 | 2009.12.09 21:16 | buy | 203 | 0.10 | 1.05202 | 1.05088 | 0.00000 | ||
406 | 2009.12.09 21:45 | close | 203 | 0.10 | 1.05395 | 1.05088 | 0.00000 | 18.31 | 9570.36 |
407 | 2009.12.09 21:47 | buy | 204 | 0.10 | 1.05448 | 1.05334 | 0.00000 | ||
408 | 2009.12.09 23:32 | s/l | 204 | 0.10 | 1.05334 | 1.05334 | 0.00000 | -10.83 | 9559.53 |
409 | 2009.12.10 05:20 | sell | 205 | 0.10 | 1.05749 | 1.05863 | 0.00000 | ||
410 | 2009.12.10 07:59 | close | 205 | 0.10 | 1.05602 | 1.05863 | 0.00000 | 13.92 | 9573.45 |
411 | 2009.12.10 08:15 | buy | 206 | 0.10 | 1.05469 | 1.05355 | 0.00000 | ||
412 | 2009.12.10 08:20 | s/l | 206 | 0.10 | 1.05355 | 1.05355 | 0.00000 | -10.83 | 9562.62 |
413 | 2009.12.10 08:20 | buy | 207 | 0.10 | 1.05392 | 1.05278 | 0.00000 | ||
414 | 2009.12.10 08:33 | close | 207 | 0.10 | 1.05552 | 1.05278 | 0.00000 | 15.16 | 9577.78 |
415 | 2009.12.10 09:20 | buy | 208 | 0.10 | 1.05515 | 1.05401 | 0.00000 | ||
416 | 2009.12.10 09:32 | close | 208 | 0.10 | 1.05781 | 1.05401 | 0.00000 | 25.15 | 9602.93 |
417 | 2009.12.10 09:50 | buy | 209 | 0.10 | 1.05471 | 1.05357 | 0.00000 | ||
418 | 2009.12.10 10:15 | close | 209 | 0.10 | 1.05653 | 1.05357 | 0.00000 | 17.23 | 9620.16 |
419 | 2009.12.10 10:20 | sell | 210 | 0.10 | 1.05708 | 1.05822 | 0.00000 | ||
420 | 2009.12.10 10:50 | close | 210 | 0.10 | 1.05478 | 1.05822 | 0.00000 | 21.81 | 9641.97 |
421 | 2009.12.10 11:20 | buy | 211 | 0.10 | 1.05258 | 1.05144 | 0.00000 | ||
422 | 2009.12.10 11:50 | s/l | 211 | 0.10 | 1.05144 | 1.05144 | 0.00000 | -10.85 | 9631.12 |
423 | 2009.12.10 11:50 | buy | 212 | 0.10 | 1.05156 | 1.05042 | 0.00000 | ||
424 | 2009.12.10 12:45 | s/l | 212 | 0.10 | 1.05042 | 1.05042 | 0.00000 | -10.86 | 9620.26 |
425 | 2009.12.10 12:45 | buy | 213 | 0.10 | 1.05083 | 1.04969 | 0.00000 | ||
426 | 2009.12.10 13:50 | s/l | 213 | 0.10 | 1.04969 | 1.04969 | 0.00000 | -10.86 | 9609.40 |
427 | 2009.12.10 14:50 | buy | 214 | 0.10 | 1.04841 | 1.04727 | 0.00000 | ||
428 | 2009.12.10 15:50 | close | 214 | 0.10 | 1.05058 | 1.04727 | 0.00000 | 20.66 | 9630.06 |
429 | 2009.12.10 15:55 | sell | 215 | 0.10 | 1.05038 | 1.05152 | 0.00000 | ||
430 | 2009.12.10 16:05 | s/l | 215 | 0.10 | 1.05152 | 1.05152 | 0.00000 | -10.84 | 9619.22 |
431 | 2009.12.10 16:10 | sell | 216 | 0.10 | 1.05194 | 1.05308 | 0.00000 | ||
432 | 2009.12.10 16:15 | s/l | 216 | 0.10 | 1.05308 | 1.05308 | 0.00000 | -10.82 | 9608.40 |
433 | 2009.12.10 16:15 | sell | 217 | 0.10 | 1.05297 | 1.05411 | 0.00000 | ||
434 | 2009.12.10 16:20 | s/l | 217 | 0.10 | 1.05411 | 1.05411 | 0.00000 | -10.81 | 9597.59 |
435 | 2009.12.10 16:20 | sell | 218 | 0.10 | 1.05401 | 1.05515 | 0.00000 | ||
436 | 2009.12.10 16:30 | close | 218 | 0.10 | 1.05257 | 1.05515 | 0.00000 | 13.68 | 9611.27 |
437 | 2009.12.10 16:32 | sell | 219 | 0.10 | 1.05302 | 1.05416 | 0.00000 | ||
438 | 2009.12.10 18:15 | s/l | 219 | 0.10 | 1.05416 | 1.05416 | 0.00000 | -10.82 | 9600.45 |
439 | 2009.12.10 18:15 | sell | 220 | 0.10 | 1.05384 | 1.05498 | 0.00000 | ||
440 | 2009.12.10 18:20 | s/l | 220 | 0.10 | 1.05498 | 1.05498 | 0.00000 | -10.80 | 9589.65 |
441 | 2009.12.10 18:20 | sell | 221 | 0.10 | 1.05474 | 1.05588 | 0.00000 | ||
442 | 2009.12.10 19:45 | close | 221 | 0.10 | 1.05280 | 1.05588 | 0.00000 | 18.43 | 9608.08 |
443 | 2009.12.10 19:50 | buy | 222 | 0.10 | 1.05187 | 1.05073 | 0.00000 | ||
444 | 2009.12.10 20:20 | s/l | 222 | 0.10 | 1.05073 | 1.05073 | 0.00000 | -10.86 | 9597.22 |
445 | 2009.12.10 20:50 | buy | 223 | 0.10 | 1.05042 | 1.04928 | 0.00000 | ||
446 | 2009.12.10 22:50 | close | 223 | 0.10 | 1.05199 | 1.04928 | 0.00000 | 14.92 | 9612.14 |
447 | 2009.12.11 13:16 | buy | 224 | 0.10 | 1.04911 | 1.04797 | 0.00000 | ||
448 | 2009.12.11 15:10 | close | 224 | 0.10 | 1.05140 | 1.04797 | 0.00000 | 21.78 | 9633.92 |
449 | 2009.12.11 15:15 | sell | 225 | 0.10 | 1.05232 | 1.05346 | 0.00000 | ||
450 | 2009.12.11 15:20 | s/l | 225 | 0.10 | 1.05346 | 1.05346 | 0.00000 | -10.81 | 9623.11 |
451 | 2009.12.11 15:20 | sell | 226 | 0.10 | 1.05324 | 1.05438 | 0.00000 | ||
452 | 2009.12.11 15:32 | s/l | 226 | 0.10 | 1.05438 | 1.05438 | 0.00000 | -10.81 | 9612.30 |
453 | 2009.12.11 15:32 | sell | 227 | 0.10 | 1.05389 | 1.05503 | 0.00000 | ||
454 | 2009.12.11 16:15 | s/l | 227 | 0.10 | 1.05503 | 1.05503 | 0.00000 | -10.80 | 9601.50 |
455 | 2009.12.11 16:15 | sell | 228 | 0.10 | 1.05515 | 1.05629 | 0.00000 | ||
456 | 2009.12.11 16:20 | s/l | 228 | 0.10 | 1.05629 | 1.05629 | 0.00000 | -10.79 | 9590.71 |
457 | 2009.12.11 16:20 | sell | 229 | 0.10 | 1.05621 | 1.05735 | 0.00000 | ||
458 | 2009.12.11 16:27 | close | 229 | 0.10 | 1.05372 | 1.05735 | 0.00000 | 23.63 | 9614.34 |
459 | 2009.12.11 16:35 | sell | 230 | 0.10 | 1.05323 | 1.05437 | 0.00000 | ||
460 | 2009.12.11 16:40 | s/l | 230 | 0.10 | 1.05437 | 1.05437 | 0.00000 | -10.80 | 9603.54 |
461 | 2009.12.11 16:40 | sell | 231 | 0.10 | 1.05420 | 1.05534 | 0.00000 | ||
462 | 2009.12.11 16:45 | s/l | 231 | 0.10 | 1.05534 | 1.05534 | 0.00000 | -10.80 | 9592.74 |
463 | 2009.12.11 16:45 | sell | 232 | 0.10 | 1.05517 | 1.05631 | 0.00000 | ||
464 | 2009.12.11 16:50 | s/l | 232 | 0.10 | 1.05631 | 1.05631 | 0.00000 | -10.78 | 9581.96 |
465 | 2009.12.11 16:50 | sell | 233 | 0.10 | 1.05614 | 1.05728 | 0.00000 | ||
466 | 2009.12.11 17:10 | s/l | 233 | 0.10 | 1.05728 | 1.05728 | 0.00000 | -10.78 | 9571.18 |
467 | 2009.12.11 17:10 | sell | 234 | 0.10 | 1.05699 | 1.05813 | 0.00000 | ||
468 | 2009.12.11 17:15 | s/l | 234 | 0.10 | 1.05813 | 1.05813 | 0.00000 | -10.76 | 9560.42 |
469 | 2009.12.11 17:15 | sell | 235 | 0.10 | 1.05885 | 1.05999 | 0.00000 | ||
470 | 2009.12.11 17:20 | s/l | 235 | 0.10 | 1.05999 | 1.05999 | 0.00000 | -10.74 | 9549.68 |
471 | 2009.12.11 17:20 | sell | 236 | 0.10 | 1.06071 | 1.06185 | 0.00000 | ||
472 | 2009.12.11 17:50 | close | 236 | 0.10 | 1.05805 | 1.06185 | 0.00000 | 25.14 | 9574.82 |
473 | 2009.12.11 17:52 | sell | 237 | 0.10 | 1.05781 | 1.05895 | 0.00000 | ||
474 | 2009.12.11 17:59 | s/l | 237 | 0.10 | 1.05895 | 1.05895 | 0.00000 | -10.76 | 9564.06 |
475 | 2009.12.11 17:59 | sell | 238 | 0.10 | 1.05840 | 1.05954 | 0.00000 | ||
476 | 2009.12.11 18:20 | s/l | 238 | 0.10 | 1.05954 | 1.05954 | 0.00000 | -10.75 | 9553.31 |
477 | 2009.12.11 18:20 | sell | 239 | 0.10 | 1.05903 | 1.06017 | 0.00000 | ||
478 | 2009.12.11 19:15 | s/l | 239 | 0.10 | 1.06017 | 1.06017 | 0.00000 | -10.75 | 9542.56 |
479 | 2009.12.11 19:15 | sell | 240 | 0.10 | 1.05990 | 1.06104 | 0.00000 | ||
480 | 2009.12.11 19:20 | s/l | 240 | 0.10 | 1.06104 | 1.06104 | 0.00000 | -10.75 | 9531.81 |
481 | 2009.12.11 19:20 | sell | 241 | 0.10 | 1.06041 | 1.06155 | 0.00000 | ||
482 | 2009.12.11 19:50 | s/l | 241 | 0.10 | 1.06155 | 1.06155 | 0.00000 | -10.74 | 9521.07 |
483 | 2009.12.11 19:50 | sell | 242 | 0.10 | 1.06098 | 1.06212 | 0.00000 | ||
484 | 2009.12.11 20:32 | s/l | 242 | 0.10 | 1.06212 | 1.06212 | 0.00000 | -10.73 | 9510.34 |
485 | 2009.12.11 20:32 | sell | 243 | 0.10 | 1.06197 | 1.06311 | 0.00000 | ||
486 | 2009.12.11 21:50 | close | 243 | 0.10 | 1.05991 | 1.06311 | 0.00000 | 19.44 | 9529.78 |
487 | 2009.12.11 22:20 | sell | 244 | 0.10 | 1.06138 | 1.06252 | 0.00000 | ||
488 | 2009.12.14 00:15 | close | 244 | 0.10 | 1.05913 | 1.06252 | 0.00000 | 21.23 | 9551.01 |
489 | 2009.12.14 00:20 | buy | 245 | 0.10 | 1.05773 | 1.05659 | 0.00000 | ||
490 | 2009.12.14 01:45 | close | 245 | 0.10 | 1.05944 | 1.05659 | 0.00000 | 16.14 | 9567.15 |
491 | 2009.12.14 04:15 | sell | 246 | 0.10 | 1.06132 | 1.06246 | 0.00000 | ||
492 | 2009.12.14 04:20 | s/l | 246 | 0.10 | 1.06246 | 1.06246 | 0.00000 | -10.72 | 9556.43 |
493 | 2009.12.14 04:20 | sell | 247 | 0.10 | 1.06218 | 1.06332 | 0.00000 | ||
494 | 2009.12.14 04:46 | close | 247 | 0.10 | 1.06036 | 1.06332 | 0.00000 | 17.16 | 9573.59 |
495 | 2009.12.14 06:25 | buy | 248 | 0.10 | 1.05807 | 1.05693 | 0.00000 | ||
496 | 2009.12.14 07:15 | s/l | 248 | 0.10 | 1.05693 | 1.05693 | 0.00000 | -10.79 | 9562.80 |
497 | 2009.12.14 08:59 | sell | 249 | 0.10 | 1.06000 | 1.06114 | 0.00000 | ||
498 | 2009.12.14 09:10 | s/l | 249 | 0.10 | 1.06114 | 1.06114 | 0.00000 | -10.74 | 9552.06 |
499 | 2009.12.14 09:20 | sell | 250 | 0.10 | 1.06230 | 1.06344 | 0.00000 | ||
500 | 2009.12.14 09:32 | s/l | 250 | 0.10 | 1.06344 | 1.06344 | 0.00000 | -10.72 | 9541.34 |
501 | 2009.12.14 09:32 | sell | 251 | 0.10 | 1.06321 | 1.06435 | 0.00000 | ||
502 | 2009.12.14 11:45 | s/l | 251 | 0.10 | 1.06435 | 1.06435 | 0.00000 | -10.71 | 9530.63 |
503 | 2009.12.14 11:50 | sell | 252 | 0.10 | 1.06465 | 1.06579 | 0.00000 | ||
504 | 2009.12.14 12:15 | s/l | 252 | 0.10 | 1.06579 | 1.06579 | 0.00000 | -10.69 | 9519.94 |
505 | 2009.12.14 14:20 | sell | 253 | 0.10 | 1.06558 | 1.06672 | 0.00000 | ||
506 | 2009.12.14 14:50 | s/l | 253 | 0.10 | 1.06672 | 1.06672 | 0.00000 | -10.69 | 9509.25 |
507 | 2009.12.14 14:50 | sell | 254 | 0.10 | 1.06613 | 1.06727 | 0.00000 | ||
508 | 2009.12.14 15:40 | close | 254 | 0.10 | 1.06400 | 1.06727 | 0.00000 | 20.02 | 9529.27 |
509 | 2009.12.14 15:45 | buy | 255 | 0.10 | 1.06331 | 1.06217 | 0.00000 | ||
510 | 2009.12.14 15:50 | s/l | 255 | 0.10 | 1.06217 | 1.06217 | 0.00000 | -10.74 | 9518.53 |
511 | 2009.12.14 15:50 | buy | 256 | 0.10 | 1.06240 | 1.06126 | 0.00000 | ||
512 | 2009.12.14 16:37 | close | 256 | 0.10 | 1.06411 | 1.06126 | 0.00000 | 16.07 | 9534.60 |
513 | 2009.12.14 16:50 | buy | 257 | 0.10 | 1.06043 | 1.05929 | 0.00000 | ||
514 | 2009.12.14 17:20 | s/l | 257 | 0.10 | 1.05929 | 1.05929 | 0.00000 | -10.77 | 9523.83 |
515 | 2009.12.14 17:20 | buy | 258 | 0.10 | 1.05941 | 1.05827 | 0.00000 | ||
516 | 2009.12.14 17:32 | s/l | 258 | 0.10 | 1.05827 | 1.05827 | 0.00000 | -10.77 | 9513.06 |
517 | 2009.12.14 17:32 | buy | 259 | 0.10 | 1.05863 | 1.05749 | 0.00000 | ||
518 | 2009.12.14 18:16 | s/l | 259 | 0.10 | 1.05749 | 1.05749 | 0.00000 | -10.79 | 9502.27 |
519 | 2009.12.14 18:16 | buy | 260 | 0.10 | 1.05765 | 1.05651 | 0.00000 | ||
520 | 2009.12.14 19:59 | close | 260 | 0.10 | 1.05934 | 1.05651 | 0.00000 | 15.95 | 9518.22 |
521 | 2009.12.15 05:16 | buy | 261 | 0.10 | 1.05609 | 1.05495 | 0.00000 | ||
522 | 2009.12.15 08:45 | close | 261 | 0.10 | 1.05836 | 1.05495 | 0.00000 | 21.45 | 9539.67 |
523 | 2009.12.15 08:50 | sell | 262 | 0.10 | 1.05932 | 1.06046 | 0.00000 | ||
524 | 2009.12.15 09:10 | s/l | 262 | 0.10 | 1.06046 | 1.06046 | 0.00000 | -10.74 | 9528.93 |
525 | 2009.12.15 09:10 | sell | 263 | 0.10 | 1.06036 | 1.06150 | 0.00000 | ||
526 | 2009.12.15 09:15 | s/l | 263 | 0.10 | 1.06150 | 1.06150 | 0.00000 | -10.73 | 9518.20 |
527 | 2009.12.15 09:15 | sell | 264 | 0.10 | 1.06109 | 1.06223 | 0.00000 | ||
528 | 2009.12.15 09:20 | s/l | 264 | 0.10 | 1.06223 | 1.06223 | 0.00000 | -10.73 | 9507.47 |
529 | 2009.12.15 09:20 | sell | 265 | 0.10 | 1.06183 | 1.06297 | 0.00000 | ||
530 | 2009.12.15 09:50 | s/l | 265 | 0.10 | 1.06297 | 1.06297 | 0.00000 | -10.72 | 9496.75 |
531 | 2009.12.15 09:50 | sell | 266 | 0.10 | 1.06265 | 1.06379 | 0.00000 | ||
532 | 2009.12.15 10:20 | s/l | 266 | 0.10 | 1.06379 | 1.06379 | 0.00000 | -10.72 | 9486.03 |
533 | 2009.12.15 10:20 | sell | 267 | 0.10 | 1.06318 | 1.06432 | 0.00000 | ||
534 | 2009.12.15 10:50 | close | 267 | 0.10 | 1.06130 | 1.06432 | 0.00000 | 17.71 | 9503.74 |
535 | 2009.12.15 10:57 | sell | 268 | 0.10 | 1.06160 | 1.06274 | 0.00000 | ||
536 | 2009.12.15 11:02 | s/l | 268 | 0.10 | 1.06274 | 1.06274 | 0.00000 | -10.72 | 9493.02 |
537 | 2009.12.15 12:20 | sell | 269 | 0.10 | 1.06484 | 1.06598 | 0.00000 | ||
538 | 2009.12.15 14:15 | close | 269 | 0.10 | 1.06338 | 1.06598 | 0.00000 | 13.73 | 9506.75 |
539 | 2009.12.15 14:45 | buy | 270 | 0.10 | 1.06172 | 1.06058 | 0.00000 | ||
540 | 2009.12.15 14:50 | s/l | 270 | 0.10 | 1.06058 | 1.06058 | 0.00000 | -10.76 | 9495.99 |
541 | 2009.12.15 14:50 | buy | 271 | 0.10 | 1.06026 | 1.05912 | 0.00000 | ||
542 | 2009.12.15 15:20 | s/l | 271 | 0.10 | 1.05912 | 1.05912 | 0.00000 | -10.78 | 9485.21 |
543 | 2009.12.15 15:20 | buy | 272 | 0.10 | 1.05882 | 1.05768 | 0.00000 | ||
544 | 2009.12.15 15:45 | close | 272 | 0.10 | 1.06080 | 1.05768 | 0.00000 | 18.67 | 9503.88 |
545 | 2009.12.15 16:20 | buy | 273 | 0.10 | 1.05942 | 1.05828 | 0.00000 | ||
546 | 2009.12.15 16:37 | s/l | 273 | 0.10 | 1.05828 | 1.05828 | 0.00000 | -10.77 | 9493.11 |
547 | 2009.12.15 16:37 | buy | 274 | 0.10 | 1.05881 | 1.05767 | 0.00000 | ||
548 | 2009.12.15 16:50 | close | 274 | 0.10 | 1.06026 | 1.05767 | 0.00000 | 13.68 | 9506.79 |
549 | 2009.12.15 17:10 | sell | 275 | 0.10 | 1.06119 | 1.06233 | 0.00000 | ||
550 | 2009.12.15 17:16 | s/l | 275 | 0.10 | 1.06233 | 1.06233 | 0.00000 | -10.73 | 9496.06 |
551 | 2009.12.15 17:16 | sell | 276 | 0.10 | 1.06172 | 1.06286 | 0.00000 | ||
552 | 2009.12.15 17:50 | s/l | 276 | 0.10 | 1.06286 | 1.06286 | 0.00000 | -10.73 | 9485.33 |
553 | 2009.12.15 17:50 | sell | 277 | 0.10 | 1.06242 | 1.06356 | 0.00000 | ||
554 | 2009.12.16 07:26 | close | 277 | 0.10 | 1.06095 | 1.06356 | 0.00000 | 13.85 | 9499.18 |
555 | 2009.12.16 08:50 | sell | 278 | 0.10 | 1.06274 | 1.06388 | 0.00000 | ||
556 | 2009.12.16 09:16 | close | 278 | 0.10 | 1.06107 | 1.06388 | 0.00000 | 15.74 | 9514.92 |
557 | 2009.12.16 09:50 | buy | 279 | 0.10 | 1.05995 | 1.05881 | 0.00000 | ||
558 | 2009.12.16 10:20 | s/l | 279 | 0.10 | 1.05881 | 1.05881 | 0.00000 | -10.77 | 9504.15 |
559 | 2009.12.16 11:15 | sell | 280 | 0.10 | 1.06070 | 1.06184 | 0.00000 | ||
560 | 2009.12.16 11:20 | s/l | 280 | 0.10 | 1.06184 | 1.06184 | 0.00000 | -10.73 | 9493.42 |
561 | 2009.12.16 11:20 | sell | 281 | 0.10 | 1.06161 | 1.06275 | 0.00000 | ||
562 | 2009.12.16 11:45 | s/l | 281 | 0.10 | 1.06275 | 1.06275 | 0.00000 | -10.72 | 9482.70 |
563 | 2009.12.16 11:45 | sell | 282 | 0.10 | 1.06240 | 1.06354 | 0.00000 | ||
564 | 2009.12.16 12:16 | close | 282 | 0.10 | 1.06102 | 1.06354 | 0.00000 | 13.01 | 9495.71 |
565 | 2009.12.16 12:50 | buy | 283 | 0.10 | 1.06058 | 1.05944 | 0.00000 | ||
566 | 2009.12.16 13:15 | s/l | 283 | 0.10 | 1.05944 | 1.05944 | 0.00000 | -10.76 | 9484.95 |
567 | 2009.12.16 14:20 | sell | 284 | 0.10 | 1.06094 | 1.06208 | 0.00000 | ||
568 | 2009.12.16 15:10 | s/l | 284 | 0.10 | 1.06208 | 1.06208 | 0.00000 | -10.73 | 9474.22 |
569 | 2009.12.16 15:16 | sell | 285 | 0.10 | 1.06213 | 1.06327 | 0.00000 | ||
570 | 2009.12.16 15:45 | close | 285 | 0.10 | 1.05942 | 1.06327 | 0.00000 | 25.58 | 9499.80 |
571 | 2009.12.16 15:50 | buy | 286 | 0.10 | 1.05763 | 1.05649 | 0.00000 | ||
572 | 2009.12.16 15:59 | close | 286 | 0.10 | 1.05905 | 1.05649 | 0.00000 | 13.41 | 9513.21 |
573 | 2009.12.16 18:50 | sell | 287 | 0.10 | 1.05974 | 1.06088 | 0.00000 | ||
574 | 2009.12.16 20:15 | s/l | 287 | 0.10 | 1.06088 | 1.06088 | 0.00000 | -10.74 | 9502.47 |
575 | 2009.12.16 20:15 | sell | 288 | 0.10 | 1.06143 | 1.06257 | 0.00000 | ||
576 | 2009.12.16 20:20 | s/l | 288 | 0.10 | 1.06257 | 1.06257 | 0.00000 | -10.72 | 9491.75 |
577 | 2009.12.16 20:20 | sell | 289 | 0.10 | 1.06268 | 1.06382 | 0.00000 | ||
578 | 2009.12.16 20:45 | s/l | 289 | 0.10 | 1.06382 | 1.06382 | 0.00000 | -10.72 | 9481.03 |
579 | 2009.12.16 20:45 | sell | 290 | 0.10 | 1.06326 | 1.06440 | 0.00000 | ||
580 | 2009.12.16 20:50 | s/l | 290 | 0.10 | 1.06440 | 1.06440 | 0.00000 | -10.71 | 9470.32 |
581 | 2009.12.16 20:50 | sell | 291 | 0.10 | 1.06418 | 1.06532 | 0.00000 | ||
582 | 2009.12.16 21:20 | close | 291 | 0.10 | 1.06195 | 1.06532 | 0.00000 | 21.00 | 9491.32 |
583 | 2009.12.16 21:45 | buy | 292 | 0.10 | 1.06162 | 1.06048 | 0.00000 | ||
584 | 2009.12.16 21:50 | s/l | 292 | 0.10 | 1.06048 | 1.06048 | 0.00000 | -10.76 | 9480.56 |
585 | 2009.12.16 21:50 | buy | 293 | 0.10 | 1.06090 | 1.05976 | 0.00000 | ||
586 | 2009.12.17 01:50 | close | 293 | 0.10 | 1.06234 | 1.05976 | 0.00000 | 13.24 | 9493.80 |
587 | 2009.12.17 02:45 | sell | 294 | 0.10 | 1.06402 | 1.06516 | 0.00000 | ||
588 | 2009.12.17 02:50 | s/l | 294 | 0.10 | 1.06516 | 1.06516 | 0.00000 | -10.70 | 9483.10 |
589 | 2009.12.17 02:50 | sell | 295 | 0.10 | 1.06452 | 1.06566 | 0.00000 | ||
590 | 2009.12.17 03:02 | s/l | 295 | 0.10 | 1.06566 | 1.06566 | 0.00000 | -10.70 | 9472.40 |
591 | 2009.12.17 03:07 | sell | 296 | 0.10 | 1.06524 | 1.06638 | 0.00000 | ||
592 | 2009.12.17 03:20 | close | 296 | 0.10 | 1.06370 | 1.06638 | 0.00000 | 14.48 | 9486.88 |
593 | 2009.12.17 03:45 | sell | 297 | 0.10 | 1.06567 | 1.06681 | 0.00000 | ||
594 | 2009.12.17 03:50 | s/l | 297 | 0.10 | 1.06681 | 1.06681 | 0.00000 | -10.69 | 9476.19 |
595 | 2009.12.17 03:50 | sell | 298 | 0.10 | 1.06650 | 1.06764 | 0.00000 | ||
596 | 2009.12.17 04:20 | s/l | 298 | 0.10 | 1.06764 | 1.06764 | 0.00000 | -10.67 | 9465.52 |
597 | 2009.12.17 04:20 | sell | 299 | 0.10 | 1.06738 | 1.06852 | 0.00000 | ||
598 | 2009.12.17 05:15 | s/l | 299 | 0.10 | 1.06852 | 1.06852 | 0.00000 | -10.66 | 9454.86 |
599 | 2009.12.17 05:20 | sell | 300 | 0.10 | 1.06864 | 1.06978 | 0.00000 | ||
600 | 2009.12.17 05:50 | s/l | 300 | 0.10 | 1.06978 | 1.06978 | 0.00000 | -10.65 | 9444.21 |
601 | 2009.12.17 05:50 | sell | 301 | 0.10 | 1.06922 | 1.07036 | 0.00000 | ||
602 | 2009.12.17 07:15 | s/l | 301 | 0.10 | 1.07036 | 1.07036 | 0.00000 | -10.65 | 9433.56 |
603 | 2009.12.17 08:50 | buy | 302 | 0.10 | 1.06639 | 1.06525 | 0.00000 | ||
604 | 2009.12.17 10:15 | close | 302 | 0.10 | 1.06826 | 1.06525 | 0.00000 | 17.51 | 9451.07 |
605 | 2009.12.17 10:40 | sell | 303 | 0.10 | 1.06955 | 1.07069 | 0.00000 | ||
606 | 2009.12.17 10:45 | s/l | 303 | 0.10 | 1.07069 | 1.07069 | 0.00000 | -10.65 | 9440.42 |
607 | 2009.12.17 10:45 | sell | 304 | 0.10 | 1.07032 | 1.07146 | 0.00000 | ||
608 | 2009.12.17 10:50 | s/l | 304 | 0.10 | 1.07146 | 1.07146 | 0.00000 | -10.64 | 9429.78 |
609 | 2009.12.17 10:50 | sell | 305 | 0.10 | 1.07109 | 1.07223 | 0.00000 | ||
610 | 2009.12.17 11:40 | s/l | 305 | 0.10 | 1.07223 | 1.07223 | 0.00000 | -10.63 | 9419.15 |
611 | 2009.12.17 11:40 | sell | 306 | 0.10 | 1.07197 | 1.07311 | 0.00000 | ||
612 | 2009.12.17 11:45 | s/l | 306 | 0.10 | 1.07311 | 1.07311 | 0.00000 | -10.62 | 9408.53 |
613 | 2009.12.17 11:45 | sell | 307 | 0.10 | 1.07263 | 1.07377 | 0.00000 | ||
614 | 2009.12.17 11:50 | s/l | 307 | 0.10 | 1.07377 | 1.07377 | 0.00000 | -10.62 | 9397.91 |
615 | 2009.12.17 11:50 | sell | 308 | 0.10 | 1.07330 | 1.07444 | 0.00000 | ||
616 | 2009.12.17 12:46 | close | 308 | 0.10 | 1.07082 | 1.07444 | 0.00000 | 23.16 | 9421.07 |
617 | 2009.12.17 12:50 | buy | 309 | 0.10 | 1.07140 | 1.07026 | 0.00000 | ||
618 | 2009.12.17 13:02 | s/l | 309 | 0.10 | 1.07026 | 1.07026 | 0.00000 | -10.65 | 9410.42 |
619 | 2009.12.17 13:02 | buy | 310 | 0.10 | 1.07061 | 1.06947 | 0.00000 | ||
620 | 2009.12.17 13:15 | close | 310 | 0.10 | 1.07217 | 1.06947 | 0.00000 | 14.55 | 9424.97 |
621 | 2009.12.17 13:20 | sell | 311 | 0.10 | 1.07311 | 1.07425 | 0.00000 | ||
622 | 2009.12.17 14:15 | s/l | 311 | 0.10 | 1.07425 | 1.07425 | 0.00000 | -10.62 | 9414.35 |
623 | 2009.12.17 14:15 | sell | 312 | 0.10 | 1.07369 | 1.07483 | 0.00000 | ||
624 | 2009.12.17 14:20 | s/l | 312 | 0.10 | 1.07483 | 1.07483 | 0.00000 | -10.60 | 9403.75 |
625 | 2009.12.17 14:20 | sell | 313 | 0.10 | 1.07452 | 1.07566 | 0.00000 | ||
626 | 2009.12.17 14:27 | close | 313 | 0.10 | 1.07288 | 1.07566 | 0.00000 | 15.29 | 9419.04 |
627 | 2009.12.17 14:50 | sell | 314 | 0.10 | 1.07368 | 1.07482 | 0.00000 | ||
628 | 2009.12.17 15:15 | close | 314 | 0.10 | 1.07155 | 1.07482 | 0.00000 | 19.88 | 9438.92 |
629 | 2009.12.17 15:20 | buy | 315 | 0.10 | 1.07038 | 1.06924 | 0.00000 | ||
630 | 2009.12.17 15:32 | s/l | 315 | 0.10 | 1.06924 | 1.06924 | 0.00000 | -10.67 | 9428.25 |
631 | 2009.12.17 15:32 | buy | 316 | 0.10 | 1.06920 | 1.06806 | 0.00000 | ||
632 | 2009.12.17 15:50 | close | 316 | 0.10 | 1.07052 | 1.06806 | 0.00000 | 12.33 | 9440.58 |
633 | 2009.12.17 15:52 | buy | 317 | 0.10 | 1.07077 | 1.06963 | 0.00000 | ||
634 | 2009.12.17 16:10 | s/l | 317 | 0.10 | 1.06963 | 1.06963 | 0.00000 | -10.67 | 9429.91 |
635 | 2009.12.17 16:15 | buy | 318 | 0.10 | 1.06881 | 1.06767 | 0.00000 | ||
636 | 2009.12.17 16:20 | s/l | 318 | 0.10 | 1.06767 | 1.06767 | 0.00000 | -10.69 | 9419.22 |
637 | 2009.12.17 16:20 | buy | 319 | 0.10 | 1.06752 | 1.06638 | 0.00000 | ||
638 | 2009.12.17 16:50 | close | 319 | 0.10 | 1.06925 | 1.06638 | 0.00000 | 16.18 | 9435.40 |
639 | 2009.12.17 17:20 | sell | 320 | 0.10 | 1.07077 | 1.07191 | 0.00000 | ||
640 | 2009.12.17 17:50 | s/l | 320 | 0.10 | 1.07191 | 1.07191 | 0.00000 | -10.63 | 9424.77 |
641 | 2009.12.17 17:50 | sell | 321 | 0.10 | 1.07163 | 1.07277 | 0.00000 | ||
642 | 2009.12.17 18:15 | s/l | 321 | 0.10 | 1.07277 | 1.07277 | 0.00000 | -10.63 | 9414.14 |
643 | 2009.12.17 18:20 | sell | 322 | 0.10 | 1.07277 | 1.07391 | 0.00000 | ||
644 | 2009.12.17 19:50 | close | 322 | 0.10 | 1.07106 | 1.07391 | 0.00000 | 15.97 | 9430.11 |
645 | 2009.12.18 03:10 | buy | 323 | 0.10 | 1.06666 | 1.06552 | 0.00000 | ||
646 | 2009.12.18 03:16 | s/l | 323 | 0.10 | 1.06552 | 1.06552 | 0.00000 | -10.71 | 9419.40 |
647 | 2009.12.18 03:16 | buy | 324 | 0.10 | 1.06495 | 1.06381 | 0.00000 | ||
648 | 2009.12.18 03:45 | close | 324 | 0.10 | 1.06723 | 1.06381 | 0.00000 | 21.36 | 9440.76 |
649 | 2009.12.18 03:47 | buy | 325 | 0.10 | 1.06768 | 1.06654 | 0.00000 | ||
650 | 2009.12.18 04:02 | s/l | 325 | 0.10 | 1.06654 | 1.06654 | 0.00000 | -10.69 | 9430.07 |
651 | 2009.12.18 06:50 | sell | 326 | 0.10 | 1.06772 | 1.06886 | 0.00000 | ||
652 | 2009.12.18 07:02 | s/l | 326 | 0.10 | 1.06886 | 1.06886 | 0.00000 | -10.67 | 9419.40 |
653 | 2009.12.18 09:20 | buy | 327 | 0.10 | 1.06636 | 1.06522 | 0.00000 | ||
654 | 2009.12.18 09:50 | close | 327 | 0.10 | 1.06810 | 1.06522 | 0.00000 | 16.29 | 9435.69 |
655 | 2009.12.18 10:15 | sell | 328 | 0.10 | 1.06937 | 1.07051 | 0.00000 | ||
656 | 2009.12.18 10:20 | s/l | 328 | 0.10 | 1.07051 | 1.07051 | 0.00000 | -10.65 | 9425.04 |
657 | 2009.12.18 10:20 | sell | 329 | 0.10 | 1.06996 | 1.07110 | 0.00000 | ||
658 | 2009.12.18 10:45 | close | 329 | 0.10 | 1.06791 | 1.07110 | 0.00000 | 19.20 | 9444.24 |
659 | 2009.12.18 10:50 | buy | 330 | 0.10 | 1.06633 | 1.06519 | 0.00000 | ||
660 | 2009.12.18 11:20 | close | 330 | 0.10 | 1.06817 | 1.06519 | 0.00000 | 17.23 | 9461.47 |
661 | 2009.12.18 11:25 | sell | 331 | 0.10 | 1.06799 | 1.06913 | 0.00000 | ||
662 | 2009.12.18 11:50 | close | 331 | 0.10 | 1.06607 | 1.06913 | 0.00000 | 18.01 | 9479.48 |
663 | 2009.12.18 12:32 | buy | 332 | 0.10 | 1.06410 | 1.06296 | 0.00000 | ||
664 | 2009.12.18 13:10 | close | 332 | 0.10 | 1.06609 | 1.06296 | 0.00000 | 18.67 | 9498.15 |
665 | 2009.12.18 13:20 | sell | 333 | 0.10 | 1.06726 | 1.06840 | 0.00000 | ||
666 | 2009.12.18 13:45 | close | 333 | 0.10 | 1.06553 | 1.06840 | 0.00000 | 16.24 | 9514.39 |
667 | 2009.12.18 13:50 | buy | 334 | 0.10 | 1.06431 | 1.06317 | 0.00000 | ||
668 | 2009.12.18 14:02 | close | 334 | 0.10 | 1.06683 | 1.06317 | 0.00000 | 23.62 | 9538.01 |
669 | 2009.12.18 14:50 | sell | 335 | 0.10 | 1.06763 | 1.06877 | 0.00000 | ||
670 | 2009.12.18 15:20 | close | 335 | 0.10 | 1.06520 | 1.06877 | 0.00000 | 22.81 | 9560.82 |
671 | 2009.12.18 15:27 | buy | 336 | 0.10 | 1.06527 | 1.06413 | 0.00000 | ||
672 | 2009.12.18 15:45 | s/l | 336 | 0.10 | 1.06413 | 1.06413 | 0.00000 | -10.71 | 9550.11 |
673 | 2009.12.18 15:45 | buy | 337 | 0.10 | 1.06455 | 1.06341 | 0.00000 | ||
674 | 2009.12.18 15:50 | s/l | 337 | 0.10 | 1.06341 | 1.06341 | 0.00000 | -10.72 | 9539.39 |
675 | 2009.12.18 15:50 | buy | 338 | 0.10 | 1.06395 | 1.06281 | 0.00000 | ||
676 | 2009.12.18 16:07 | s/l | 338 | 0.10 | 1.06281 | 1.06281 | 0.00000 | -10.73 | 9528.66 |
677 | 2009.12.18 16:07 | buy | 339 | 0.10 | 1.06335 | 1.06221 | 0.00000 | ||
678 | 2009.12.18 16:15 | close | 339 | 0.10 | 1.06558 | 1.06221 | 0.00000 | 20.93 | 9549.59 |
679 | 2009.12.18 16:20 | sell | 340 | 0.10 | 1.06665 | 1.06779 | 0.00000 | ||
680 | 2009.12.18 16:40 | s/l | 340 | 0.10 | 1.06779 | 1.06779 | 0.00000 | -10.67 | 9538.92 |
681 | 2009.12.18 16:40 | sell | 341 | 0.10 | 1.06734 | 1.06848 | 0.00000 | ||
682 | 2009.12.18 16:45 | s/l | 341 | 0.10 | 1.06848 | 1.06848 | 0.00000 | -10.67 | 9528.25 |
683 | 2009.12.18 16:45 | sell | 342 | 0.10 | 1.06804 | 1.06918 | 0.00000 | ||
684 | 2009.12.18 16:50 | s/l | 342 | 0.10 | 1.06918 | 1.06918 | 0.00000 | -10.66 | 9517.59 |
685 | 2009.12.18 16:50 | sell | 343 | 0.10 | 1.06874 | 1.06988 | 0.00000 | ||
686 | 2009.12.18 17:20 | s/l | 343 | 0.10 | 1.06988 | 1.06988 | 0.00000 | -10.65 | 9506.94 |
687 | 2009.12.18 17:20 | sell | 344 | 0.10 | 1.06982 | 1.07096 | 0.00000 | ||
688 | 2009.12.18 17:32 | close | 344 | 0.10 | 1.06763 | 1.07096 | 0.00000 | 20.51 | 9527.45 |
689 | 2009.12.18 17:50 | sell | 345 | 0.10 | 1.06924 | 1.07038 | 0.00000 | ||
690 | 2009.12.18 18:10 | close | 345 | 0.10 | 1.06768 | 1.07038 | 0.00000 | 14.61 | 9542.06 |
691 | 2009.12.18 18:20 | buy | 346 | 0.10 | 1.06590 | 1.06476 | 0.00000 | ||
692 | 2009.12.18 20:50 | s/l | 346 | 0.10 | 1.06476 | 1.06476 | 0.00000 | -10.71 | 9531.35 |
693 | 2009.12.18 21:16 | buy | 347 | 0.10 | 1.06487 | 1.06373 | 0.00000 | ||
694 | 2009.12.18 22:15 | close | 347 | 0.10 | 1.06676 | 1.06373 | 0.00000 | 17.72 | 9549.07 |
695 | 2009.12.21 09:26 | sell | 348 | 0.10 | 1.06951 | 1.07065 | 0.00000 | ||
696 | 2009.12.21 10:43 | close | 348 | 0.10 | 1.06778 | 1.07065 | 0.00000 | 16.20 | 9565.27 |
697 | 2009.12.21 10:50 | buy | 349 | 0.10 | 1.06696 | 1.06582 | 0.00000 | ||
698 | 2009.12.21 10:59 | s/l | 349 | 0.10 | 1.06582 | 1.06582 | 0.00000 | -10.70 | 9554.57 |
699 | 2009.12.21 10:59 | buy | 350 | 0.10 | 1.06586 | 1.06472 | 0.00000 | ||
700 | 2009.12.21 11:10 | s/l | 350 | 0.10 | 1.06472 | 1.06472 | 0.00000 | -10.71 | 9543.86 |
701 | 2009.12.21 11:15 | buy | 351 | 0.10 | 1.06444 | 1.06330 | 0.00000 | ||
702 | 2009.12.21 11:20 | s/l | 351 | 0.10 | 1.06330 | 1.06330 | 0.00000 | -10.73 | 9533.13 |
703 | 2009.12.21 11:20 | buy | 352 | 0.10 | 1.06331 | 1.06217 | 0.00000 | ||
704 | 2009.12.21 11:45 | s/l | 352 | 0.10 | 1.06217 | 1.06217 | 0.00000 | -10.73 | 9522.40 |
705 | 2009.12.21 11:45 | buy | 353 | 0.10 | 1.06272 | 1.06158 | 0.00000 | ||
706 | 2009.12.21 11:50 | s/l | 353 | 0.10 | 1.06158 | 1.06158 | 0.00000 | -10.74 | 9511.66 |
707 | 2009.12.21 11:50 | buy | 354 | 0.10 | 1.06182 | 1.06068 | 0.00000 | ||
708 | 2009.12.21 12:50 | s/l | 354 | 0.10 | 1.06068 | 1.06068 | 0.00000 | -10.75 | 9500.91 |
709 | 2009.12.21 12:50 | buy | 355 | 0.10 | 1.06128 | 1.06014 | 0.00000 | ||
710 | 2009.12.21 13:10 | s/l | 355 | 0.10 | 1.06014 | 1.06014 | 0.00000 | -10.76 | 9490.15 |
711 | 2009.12.21 13:15 | buy | 356 | 0.10 | 1.05873 | 1.05759 | 0.00000 | ||
712 | 2009.12.21 13:20 | s/l | 356 | 0.10 | 1.05759 | 1.05759 | 0.00000 | -10.80 | 9479.35 |
713 | 2009.12.21 13:20 | buy | 357 | 0.10 | 1.05698 | 1.05584 | 0.00000 | ||
714 | 2009.12.21 13:45 | s/l | 357 | 0.10 | 1.05584 | 1.05584 | 0.00000 | -10.80 | 9468.55 |
715 | 2009.12.21 13:45 | buy | 358 | 0.10 | 1.05644 | 1.05530 | 0.00000 | ||
716 | 2009.12.21 13:50 | s/l | 358 | 0.10 | 1.05530 | 1.05530 | 0.00000 | -10.81 | 9457.74 |
717 | 2009.12.21 13:50 | buy | 359 | 0.10 | 1.05523 | 1.05409 | 0.00000 | ||
718 | 2009.12.21 15:50 | s/l | 359 | 0.10 | 1.05409 | 1.05409 | 0.00000 | -10.82 | 9446.92 |
719 | 2009.12.21 15:50 | buy | 360 | 0.10 | 1.05413 | 1.05299 | 0.00000 | ||
720 | 2009.12.21 16:10 | close | 360 | 0.10 | 1.05629 | 1.05299 | 0.00000 | 20.45 | 9467.37 |
721 | 2009.12.21 16:20 | sell | 361 | 0.10 | 1.05773 | 1.05887 | 0.00000 | ||
722 | 2009.12.21 16:50 | s/l | 361 | 0.10 | 1.05887 | 1.05887 | 0.00000 | -10.76 | 9456.61 |
723 | 2009.12.21 16:50 | sell | 362 | 0.10 | 1.05862 | 1.05976 | 0.00000 | ||
724 | 2009.12.21 17:15 | s/l | 362 | 0.10 | 1.05976 | 1.05976 | 0.00000 | -10.75 | 9445.86 |
725 | 2009.12.21 17:15 | sell | 363 | 0.10 | 1.05996 | 1.06110 | 0.00000 | ||
726 | 2009.12.21 17:20 | s/l | 363 | 0.10 | 1.06110 | 1.06110 | 0.00000 | -10.74 | 9435.12 |
727 | 2009.12.21 17:20 | sell | 364 | 0.10 | 1.06082 | 1.06196 | 0.00000 | ||
728 | 2009.12.21 18:50 | s/l | 364 | 0.10 | 1.06196 | 1.06196 | 0.00000 | -10.73 | 9424.39 |
729 | 2009.12.21 18:50 | sell | 365 | 0.10 | 1.06153 | 1.06267 | 0.00000 | ||
730 | 2009.12.21 19:10 | s/l | 365 | 0.10 | 1.06267 | 1.06267 | 0.00000 | -10.73 | 9413.66 |
731 | 2009.12.21 19:15 | sell | 366 | 0.10 | 1.06266 | 1.06380 | 0.00000 | ||
732 | 2009.12.21 19:20 | s/l | 366 | 0.10 | 1.06380 | 1.06380 | 0.00000 | -10.72 | 9402.94 |
733 | 2009.12.21 19:20 | sell | 367 | 0.10 | 1.06327 | 1.06441 | 0.00000 | ||
734 | 2009.12.21 20:50 | close | 367 | 0.10 | 1.06172 | 1.06441 | 0.00000 | 14.60 | 9417.54 |
735 | 2009.12.21 21:20 | sell | 368 | 0.10 | 1.06317 | 1.06431 | 0.00000 | ||
736 | 2009.12.21 21:50 | close | 368 | 0.10 | 1.06137 | 1.06431 | 0.00000 | 16.96 | 9434.50 |
737 | 2009.12.22 01:37 | sell | 369 | 0.10 | 1.06325 | 1.06439 | 0.00000 | ||
738 | 2009.12.22 07:45 | close | 369 | 0.10 | 1.06151 | 1.06439 | 0.00000 | 16.39 | 9450.89 |
739 | 2009.12.22 08:32 | buy | 370 | 0.10 | 1.05945 | 1.05831 | 0.00000 | ||
740 | 2009.12.22 09:20 | s/l | 370 | 0.10 | 1.05831 | 1.05831 | 0.00000 | -10.77 | 9440.12 |
741 | 2009.12.22 09:20 | buy | 371 | 0.10 | 1.05862 | 1.05748 | 0.00000 | ||
742 | 2009.12.22 10:20 | s/l | 371 | 0.10 | 1.05748 | 1.05748 | 0.00000 | -10.78 | 9429.34 |
743 | 2009.12.22 11:20 | buy | 372 | 0.10 | 1.05698 | 1.05584 | 0.00000 | ||
744 | 2009.12.22 12:02 | s/l | 372 | 0.10 | 1.05584 | 1.05584 | 0.00000 | -10.80 | 9418.54 |
745 | 2009.12.22 12:50 | sell | 373 | 0.10 | 1.05845 | 1.05959 | 0.00000 | ||
746 | 2009.12.22 14:07 | close | 373 | 0.10 | 1.05679 | 1.05959 | 0.00000 | 15.71 | 9434.25 |
747 | 2009.12.22 15:20 | sell | 374 | 0.10 | 1.05887 | 1.06001 | 0.00000 | ||
748 | 2009.12.22 15:50 | s/l | 374 | 0.10 | 1.06001 | 1.06001 | 0.00000 | -10.75 | 9423.50 |
749 | 2009.12.22 15:50 | sell | 375 | 0.10 | 1.05957 | 1.06071 | 0.00000 | ||
750 | 2009.12.22 16:40 | s/l | 375 | 0.10 | 1.06071 | 1.06071 | 0.00000 | -10.74 | 9412.76 |
751 | 2009.12.22 16:45 | sell | 376 | 0.10 | 1.06104 | 1.06218 | 0.00000 | ||
752 | 2009.12.22 16:50 | s/l | 376 | 0.10 | 1.06218 | 1.06218 | 0.00000 | -10.73 | 9402.03 |
753 | 2009.12.22 16:50 | sell | 377 | 0.10 | 1.06179 | 1.06293 | 0.00000 | ||
754 | 2009.12.22 17:15 | close | 377 | 0.10 | 1.05933 | 1.06293 | 0.00000 | 23.22 | 9425.25 |
755 | 2009.12.22 17:20 | buy | 378 | 0.10 | 1.05800 | 1.05686 | 0.00000 | ||
756 | 2009.12.22 17:45 | s/l | 378 | 0.10 | 1.05686 | 1.05686 | 0.00000 | -10.79 | 9414.46 |
757 | 2009.12.22 17:45 | buy | 379 | 0.10 | 1.05689 | 1.05575 | 0.00000 | ||
758 | 2009.12.22 17:50 | s/l | 379 | 0.10 | 1.05575 | 1.05575 | 0.00000 | -10.81 | 9403.65 |
759 | 2009.12.22 17:50 | buy | 380 | 0.10 | 1.05580 | 1.05466 | 0.00000 | ||
760 | 2009.12.22 18:07 | s/l | 380 | 0.10 | 1.05466 | 1.05466 | 0.00000 | -10.81 | 9392.84 |
761 | 2009.12.22 18:07 | buy | 381 | 0.10 | 1.05527 | 1.05413 | 0.00000 | ||
762 | 2009.12.22 19:50 | s/l | 381 | 0.10 | 1.05413 | 1.05413 | 0.00000 | -10.81 | 9382.03 |
763 | 2009.12.22 21:40 | sell | 382 | 0.10 | 1.05741 | 1.05855 | 0.00000 | ||
764 | 2009.12.22 21:45 | s/l | 382 | 0.10 | 1.05855 | 1.05855 | 0.00000 | -10.77 | 9371.26 |
765 | 2009.12.22 21:45 | sell | 383 | 0.10 | 1.05802 | 1.05916 | 0.00000 | ||
766 | 2009.12.22 21:50 | s/l | 383 | 0.10 | 1.05916 | 1.05916 | 0.00000 | -10.77 | 9360.49 |
767 | 2009.12.22 21:50 | sell | 384 | 0.10 | 1.05862 | 1.05976 | 0.00000 | ||
768 | 2009.12.22 23:46 | close | 384 | 0.10 | 1.05692 | 1.05976 | 0.00000 | 16.08 | 9376.57 |
769 | 2009.12.23 09:20 | buy | 385 | 0.10 | 1.05467 | 1.05353 | 0.00000 | ||
770 | 2009.12.23 10:50 | close | 385 | 0.10 | 1.05649 | 1.05353 | 0.00000 | 17.23 | 9393.80 |
771 | 2009.12.23 12:20 | buy | 386 | 0.10 | 1.05384 | 1.05270 | 0.00000 | ||
772 | 2009.12.23 12:50 | s/l | 386 | 0.10 | 1.05270 | 1.05270 | 0.00000 | -10.83 | 9382.97 |
773 | 2009.12.23 12:50 | buy | 387 | 0.10 | 1.05311 | 1.05197 | 0.00000 | ||
774 | 2009.12.23 13:15 | s/l | 387 | 0.10 | 1.05197 | 1.05197 | 0.00000 | -10.83 | 9372.14 |
775 | 2009.12.23 13:20 | buy | 388 | 0.10 | 1.05215 | 1.05101 | 0.00000 | ||
776 | 2009.12.23 13:40 | s/l | 388 | 0.10 | 1.05101 | 1.05101 | 0.00000 | -10.85 | 9361.29 |
777 | 2009.12.23 13:40 | buy | 389 | 0.10 | 1.05131 | 1.05017 | 0.00000 | ||
778 | 2009.12.23 13:45 | s/l | 389 | 0.10 | 1.05017 | 1.05017 | 0.00000 | -10.86 | 9350.43 |
779 | 2009.12.23 13:45 | buy | 390 | 0.10 | 1.05061 | 1.04947 | 0.00000 | ||
780 | 2009.12.23 13:50 | s/l | 390 | 0.10 | 1.04947 | 1.04947 | 0.00000 | -10.87 | 9339.56 |
781 | 2009.12.23 13:50 | buy | 391 | 0.10 | 1.04967 | 1.04853 | 0.00000 | ||
782 | 2009.12.23 14:46 | close | 391 | 0.10 | 1.05165 | 1.04853 | 0.00000 | 18.83 | 9358.39 |
783 | 2009.12.23 14:50 | sell | 392 | 0.10 | 1.05121 | 1.05235 | 0.00000 | ||
784 | 2009.12.23 15:07 | s/l | 392 | 0.10 | 1.05235 | 1.05235 | 0.00000 | -10.83 | 9347.56 |
785 | 2009.12.23 15:20 | buy | 393 | 0.10 | 1.04972 | 1.04858 | 0.00000 | ||
786 | 2009.12.23 15:45 | close | 393 | 0.10 | 1.05220 | 1.04858 | 0.00000 | 23.57 | 9371.13 |
787 | 2009.12.23 15:50 | sell | 394 | 0.10 | 1.05314 | 1.05428 | 0.00000 | ||
788 | 2009.12.23 16:40 | close | 394 | 0.10 | 1.05092 | 1.05428 | 0.00000 | 21.12 | 9392.25 |
789 | 2009.12.23 16:43 | buy | 395 | 0.10 | 1.05119 | 1.05005 | 0.00000 | ||
790 | 2009.12.23 16:46 | s/l | 395 | 0.10 | 1.05005 | 1.05005 | 0.00000 | -10.86 | 9381.39 |
791 | 2009.12.23 16:46 | buy | 396 | 0.10 | 1.04987 | 1.04873 | 0.00000 | ||
792 | 2009.12.23 17:02 | s/l | 396 | 0.10 | 1.04873 | 1.04873 | 0.00000 | -10.87 | 9370.52 |
793 | 2009.12.23 17:02 | buy | 397 | 0.10 | 1.04927 | 1.04813 | 0.00000 | ||
794 | 2009.12.23 17:50 | s/l | 397 | 0.10 | 1.04813 | 1.04813 | 0.00000 | -10.88 | 9359.64 |
795 | 2009.12.23 17:50 | buy | 398 | 0.10 | 1.04767 | 1.04653 | 0.00000 | ||
796 | 2009.12.23 23:50 | close | 398 | 0.10 | 1.04947 | 1.04653 | 0.00000 | 17.15 | 9376.79 |
797 | 2009.12.24 09:20 | sell | 399 | 0.10 | 1.04902 | 1.05016 | 0.00000 | ||
798 | 2009.12.24 10:50 | close | 399 | 0.10 | 1.04743 | 1.05016 | 0.00000 | 15.18 | 9391.97 |
799 | 2009.12.24 12:50 | buy | 400 | 0.10 | 1.04545 | 1.04431 | 0.00000 | ||
800 | 2009.12.24 14:45 | close | 400 | 0.10 | 1.04758 | 1.04431 | 0.00000 | 20.33 | 9412.30 |
801 | 2009.12.24 14:50 | sell | 401 | 0.10 | 1.04848 | 1.04962 | 0.00000 | ||
802 | 2009.12.24 15:07 | s/l | 401 | 0.10 | 1.04962 | 1.04962 | 0.00000 | -10.86 | 9401.44 |
803 | 2009.12.24 15:07 | sell | 402 | 0.10 | 1.04905 | 1.05019 | 0.00000 | ||
804 | 2009.12.24 18:15 | s/l | 402 | 0.10 | 1.05019 | 1.05019 | 0.00000 | -10.85 | 9390.59 |
805 | 2009.12.24 18:20 | sell | 403 | 0.10 | 1.05049 | 1.05163 | 0.00000 | ||
806 | 2009.12.28 00:00 | close | 403 | 0.10 | 1.04848 | 1.05163 | 0.00000 | 19.15 | 9409.74 |
807 | 2009.12.28 00:02 | buy | 404 | 0.10 | 1.04826 | 1.04712 | 0.00000 | ||
808 | 2009.12.28 01:16 | close | 404 | 0.10 | 1.04942 | 1.04712 | 0.00000 | 11.05 | 9420.79 |
809 | 2009.12.28 02:50 | buy | 405 | 0.10 | 1.04819 | 1.04705 | 0.00000 | ||
810 | 2009.12.28 03:20 | s/l | 405 | 0.10 | 1.04705 | 1.04705 | 0.00000 | -10.89 | 9409.90 |
811 | 2009.12.28 08:26 | sell | 406 | 0.10 | 1.04815 | 1.04929 | 0.00000 | ||
812 | 2009.12.28 08:45 | s/l | 406 | 0.10 | 1.04929 | 1.04929 | 0.00000 | -10.86 | 9399.04 |
813 | 2009.12.28 08:45 | sell | 407 | 0.10 | 1.04891 | 1.05005 | 0.00000 | ||
814 | 2009.12.28 09:07 | s/l | 407 | 0.10 | 1.05005 | 1.05005 | 0.00000 | -10.86 | 9388.18 |
815 | 2009.12.28 13:50 | buy | 408 | 0.10 | 1.04659 | 1.04545 | 0.00000 | ||
816 | 2009.12.28 14:45 | s/l | 408 | 0.10 | 1.04545 | 1.04545 | 0.00000 | -10.91 | 9377.27 |
817 | 2009.12.28 14:50 | buy | 409 | 0.10 | 1.04502 | 1.04388 | 0.00000 | ||
818 | 2009.12.28 16:50 | s/l | 409 | 0.10 | 1.04388 | 1.04388 | 0.00000 | -10.93 | 9366.34 |
819 | 2009.12.28 16:50 | buy | 410 | 0.10 | 1.04372 | 1.04258 | 0.00000 | ||
820 | 2009.12.28 17:20 | s/l | 410 | 0.10 | 1.04258 | 1.04258 | 0.00000 | -10.94 | 9355.40 |
821 | 2009.12.29 09:45 | buy | 411 | 0.10 | 1.04104 | 1.03990 | 0.00000 | ||
822 | 2009.12.29 09:50 | s/l | 411 | 0.10 | 1.03990 | 1.03990 | 0.00000 | -10.96 | 9344.44 |
823 | 2009.12.29 09:50 | buy | 412 | 0.10 | 1.04048 | 1.03934 | 0.00000 | ||
824 | 2009.12.29 12:45 | s/l | 412 | 0.10 | 1.03934 | 1.03934 | 0.00000 | -10.98 | 9333.46 |
825 | 2009.12.29 12:45 | buy | 413 | 0.10 | 1.03929 | 1.03815 | 0.00000 | ||
826 | 2009.12.29 12:50 | s/l | 413 | 0.10 | 1.03815 | 1.03815 | 0.00000 | -10.99 | 9322.47 |
827 | 2009.12.29 12:50 | buy | 414 | 0.10 | 1.03796 | 1.03682 | 0.00000 | ||
828 | 2009.12.29 13:15 | close | 414 | 0.10 | 1.03911 | 1.03682 | 0.00000 | 11.07 | 9333.54 |
829 | 2009.12.29 13:45 | buy | 415 | 0.10 | 1.03875 | 1.03761 | 0.00000 | ||
830 | 2009.12.29 13:50 | s/l | 415 | 0.10 | 1.03761 | 1.03761 | 0.00000 | -10.99 | 9322.55 |
831 | 2009.12.29 13:50 | buy | 416 | 0.10 | 1.03815 | 1.03701 | 0.00000 | ||
832 | 2009.12.29 14:50 | s/l | 416 | 0.10 | 1.03701 | 1.03701 | 0.00000 | -11.00 | 9311.55 |
833 | 2009.12.29 15:45 | sell | 417 | 0.10 | 1.03889 | 1.04003 | 0.00000 | ||
834 | 2009.12.29 15:50 | s/l | 417 | 0.10 | 1.04003 | 1.04003 | 0.00000 | -10.96 | 9300.59 |
835 | 2009.12.29 15:50 | sell | 418 | 0.10 | 1.03940 | 1.04054 | 0.00000 | ||
836 | 2009.12.29 16:20 | s/l | 418 | 0.10 | 1.04054 | 1.04054 | 0.00000 | -10.96 | 9289.63 |
837 | 2009.12.29 16:20 | sell | 419 | 0.10 | 1.03995 | 1.04109 | 0.00000 | ||
838 | 2009.12.29 16:33 | s/l | 419 | 0.10 | 1.04109 | 1.04109 | 0.00000 | -10.95 | 9278.68 |
839 | 2009.12.29 16:33 | sell | 420 | 0.10 | 1.04070 | 1.04184 | 0.00000 | ||
840 | 2009.12.29 16:40 | s/l | 420 | 0.10 | 1.04184 | 1.04184 | 0.00000 | -10.94 | 9267.74 |
841 | 2009.12.29 16:40 | sell | 421 | 0.10 | 1.04121 | 1.04235 | 0.00000 | ||
842 | 2009.12.29 16:46 | s/l | 421 | 0.10 | 1.04235 | 1.04235 | 0.00000 | -10.94 | 9256.80 |
843 | 2009.12.29 16:46 | sell | 422 | 0.10 | 1.04173 | 1.04287 | 0.00000 | ||
844 | 2009.12.29 17:10 | s/l | 422 | 0.10 | 1.04287 | 1.04287 | 0.00000 | -10.93 | 9245.87 |
845 | 2009.12.29 17:10 | sell | 423 | 0.10 | 1.04223 | 1.04337 | 0.00000 | ||
846 | 2009.12.29 17:15 | s/l | 423 | 0.10 | 1.04337 | 1.04337 | 0.00000 | -10.93 | 9234.94 |
847 | 2009.12.29 17:15 | sell | 424 | 0.10 | 1.04315 | 1.04429 | 0.00000 | ||
848 | 2009.12.29 17:20 | s/l | 424 | 0.10 | 1.04429 | 1.04429 | 0.00000 | -10.91 | 9224.03 |
849 | 2009.12.29 17:20 | sell | 425 | 0.10 | 1.04407 | 1.04521 | 0.00000 | ||
850 | 2009.12.29 17:45 | close | 425 | 0.10 | 1.04216 | 1.04521 | 0.00000 | 18.33 | 9242.36 |
851 | 2009.12.29 17:47 | sell | 426 | 0.10 | 1.04189 | 1.04303 | 0.00000 | ||
852 | 2009.12.29 20:15 | s/l | 426 | 0.10 | 1.04303 | 1.04303 | 0.00000 | -10.93 | 9231.43 |
853 | 2009.12.29 20:33 | sell | 427 | 0.10 | 1.04300 | 1.04414 | 0.00000 | ||
854 | 2009.12.29 20:46 | s/l | 427 | 0.10 | 1.04414 | 1.04414 | 0.00000 | -10.92 | 9220.51 |
855 | 2009.12.29 20:46 | sell | 428 | 0.10 | 1.04350 | 1.04464 | 0.00000 | ||
856 | 2009.12.29 21:50 | s/l | 428 | 0.10 | 1.04464 | 1.04464 | 0.00000 | -10.91 | 9209.60 |
857 | 2009.12.30 04:40 | sell | 429 | 0.10 | 1.04792 | 1.04906 | 0.00000 | ||
858 | 2009.12.30 04:45 | s/l | 429 | 0.10 | 1.04906 | 1.04906 | 0.00000 | -10.86 | 9198.74 |
859 | 2009.12.30 04:45 | sell | 430 | 0.10 | 1.04881 | 1.04995 | 0.00000 | ||
860 | 2009.12.30 04:50 | s/l | 430 | 0.10 | 1.04995 | 1.04995 | 0.00000 | -10.86 | 9187.88 |
861 | 2009.12.30 04:50 | sell | 431 | 0.10 | 1.04970 | 1.05084 | 0.00000 | ||
862 | 2009.12.30 05:59 | s/l | 431 | 0.10 | 1.05084 | 1.05084 | 0.00000 | -10.84 | 9177.04 |
863 | 2009.12.30 05:59 | sell | 432 | 0.10 | 1.05051 | 1.05165 | 0.00000 | ||
864 | 2009.12.30 06:15 | s/l | 432 | 0.10 | 1.05165 | 1.05165 | 0.00000 | -10.83 | 9166.21 |
865 | 2009.12.30 06:15 | sell | 433 | 0.10 | 1.05124 | 1.05238 | 0.00000 | ||
866 | 2009.12.30 07:45 | close | 433 | 0.10 | 1.04946 | 1.05238 | 0.00000 | 16.96 | 9183.17 |
867 | 2009.12.30 07:50 | buy | 434 | 0.10 | 1.04905 | 1.04791 | 0.00000 | ||
868 | 2009.12.30 08:20 | s/l | 434 | 0.10 | 1.04791 | 1.04791 | 0.00000 | -10.88 | 9172.29 |
869 | 2009.12.30 08:20 | buy | 435 | 0.10 | 1.04821 | 1.04707 | 0.00000 | ||
870 | 2009.12.30 09:15 | s/l | 435 | 0.10 | 1.04707 | 1.04707 | 0.00000 | -10.89 | 9161.40 |
871 | 2009.12.30 12:45 | sell | 436 | 0.10 | 1.04920 | 1.05034 | 0.00000 | ||
872 | 2009.12.30 12:50 | s/l | 436 | 0.10 | 1.05034 | 1.05034 | 0.00000 | -10.85 | 9150.55 |
873 | 2009.12.30 12:50 | sell | 437 | 0.10 | 1.04980 | 1.05094 | 0.00000 | ||
874 | 2009.12.30 15:10 | s/l | 437 | 0.10 | 1.05094 | 1.05094 | 0.00000 | -10.84 | 9139.71 |
875 | 2009.12.30 15:10 | sell | 438 | 0.10 | 1.05077 | 1.05191 | 0.00000 | ||
876 | 2009.12.30 15:15 | s/l | 438 | 0.10 | 1.05191 | 1.05191 | 0.00000 | -10.83 | 9128.88 |
877 | 2009.12.30 15:15 | sell | 439 | 0.10 | 1.05218 | 1.05332 | 0.00000 | ||
878 | 2009.12.30 15:20 | s/l | 439 | 0.10 | 1.05332 | 1.05332 | 0.00000 | -10.81 | 9118.07 |
879 | 2009.12.30 15:20 | sell | 440 | 0.10 | 1.05358 | 1.05472 | 0.00000 | ||
880 | 2009.12.30 15:40 | s/l | 440 | 0.10 | 1.05472 | 1.05472 | 0.00000 | -10.80 | 9107.27 |
881 | 2009.12.30 15:40 | sell | 441 | 0.10 | 1.05486 | 1.05600 | 0.00000 | ||
882 | 2009.12.30 15:45 | s/l | 441 | 0.10 | 1.05600 | 1.05600 | 0.00000 | -10.79 | 9096.48 |
883 | 2009.12.30 15:45 | sell | 442 | 0.10 | 1.05625 | 1.05739 | 0.00000 | ||
884 | 2009.12.30 15:50 | s/l | 442 | 0.10 | 1.05739 | 1.05739 | 0.00000 | -10.78 | 9085.70 |
885 | 2009.12.30 15:50 | sell | 443 | 0.10 | 1.05765 | 1.05879 | 0.00000 | ||
886 | 2009.12.30 15:59 | close | 443 | 0.10 | 1.05385 | 1.05879 | 0.00000 | 36.06 | 9121.76 |
887 | 2009.12.30 16:00 | sell | 444 | 0.10 | 1.05327 | 1.05441 | 0.00000 | ||
888 | 2009.12.30 16:07 | s/l | 444 | 0.10 | 1.05441 | 1.05441 | 0.00000 | -10.81 | 9110.95 |
889 | 2009.12.30 16:07 | sell | 445 | 0.10 | 1.05387 | 1.05501 | 0.00000 | ||
890 | 2009.12.30 16:32 | s/l | 445 | 0.10 | 1.05501 | 1.05501 | 0.00000 | -10.80 | 9100.15 |
891 | 2009.12.30 16:32 | sell | 446 | 0.10 | 1.05443 | 1.05557 | 0.00000 | ||
892 | 2009.12.30 16:45 | close | 446 | 0.10 | 1.05285 | 1.05557 | 0.00000 | 15.01 | 9115.16 |
893 | 2009.12.30 16:47 | sell | 447 | 0.10 | 1.05258 | 1.05372 | 0.00000 | ||
894 | 2009.12.30 17:02 | close | 447 | 0.10 | 1.05080 | 1.05372 | 0.00000 | 16.94 | 9132.10 |
895 | 2009.12.30 17:15 | sell | 448 | 0.10 | 1.05383 | 1.05497 | 0.00000 | ||
896 | 2009.12.30 17:20 | s/l | 448 | 0.10 | 1.05497 | 1.05497 | 0.00000 | -10.80 | 9121.30 |
897 | 2009.12.30 17:20 | sell | 449 | 0.10 | 1.05540 | 1.05654 | 0.00000 | ||
898 | 2009.12.30 17:27 | close | 449 | 0.10 | 1.05395 | 1.05654 | 0.00000 | 13.76 | 9135.06 |
899 | 2009.12.30 17:27 | sell | 450 | 0.10 | 1.05467 | 1.05581 | 0.00000 | ||
900 | 2009.12.30 17:32 | s/l | 450 | 0.10 | 1.05581 | 1.05581 | 0.00000 | -10.79 | 9124.27 |
901 | 2009.12.30 17:32 | sell | 451 | 0.10 | 1.05561 | 1.05675 | 0.00000 | ||
902 | 2009.12.30 17:50 | close | 451 | 0.10 | 1.05283 | 1.05675 | 0.00000 | 26.41 | 9150.68 |
903 | 2009.12.30 17:52 | sell | 452 | 0.10 | 1.05287 | 1.05401 | 0.00000 | ||
904 | 2009.12.30 17:57 | s/l | 452 | 0.10 | 1.05401 | 1.05401 | 0.00000 | -10.82 | 9139.86 |
905 | 2009.12.30 17:57 | sell | 453 | 0.10 | 1.05356 | 1.05470 | 0.00000 | ||
906 | 2009.12.30 18:07 | close | 453 | 0.10 | 1.05206 | 1.05470 | 0.00000 | 14.26 | 9154.12 |
907 | 2009.12.30 18:20 | sell | 454 | 0.10 | 1.05400 | 1.05514 | 0.00000 | ||
908 | 2009.12.30 18:59 | s/l | 454 | 0.10 | 1.05514 | 1.05514 | 0.00000 | -10.80 | 9143.32 |
909 | 2009.12.30 18:59 | sell | 455 | 0.10 | 1.05487 | 1.05601 | 0.00000 | ||
910 | 2009.12.30 20:45 | s/l | 455 | 0.10 | 1.05601 | 1.05601 | 0.00000 | -10.79 | 9132.53 |
911 | 2009.12.31 01:46 | buy | 456 | 0.10 | 1.05414 | 1.05300 | 0.00000 | ||
912 | 2009.12.31 02:20 | s/l | 456 | 0.10 | 1.05300 | 1.05300 | 0.00000 | -10.83 | 9121.70 |
913 | 2009.12.31 02:45 | buy | 457 | 0.10 | 1.05220 | 1.05106 | 0.00000 | ||
914 | 2009.12.31 02:50 | s/l | 457 | 0.10 | 1.05106 | 1.05106 | 0.00000 | -10.85 | 9110.85 |
915 | 2009.12.31 02:50 | buy | 458 | 0.10 | 1.05128 | 1.05014 | 0.00000 | ||
916 | 2009.12.31 06:20 | close | 458 | 0.10 | 1.05322 | 1.05014 | 0.00000 | 18.42 | 9129.27 |
917 | 2009.12.31 06:25 | sell | 459 | 0.10 | 1.05303 | 1.05417 | 0.00000 | ||
918 | 2009.12.31 06:50 | s/l | 459 | 0.10 | 1.05417 | 1.05417 | 0.00000 | -10.81 | 9118.46 |
919 | 2009.12.31 06:50 | sell | 460 | 0.10 | 1.05369 | 1.05483 | 0.00000 | ||
920 | 2009.12.31 07:45 | close | 460 | 0.10 | 1.05163 | 1.05483 | 0.00000 | 19.59 | 9138.05 |
921 | 2009.12.31 07:47 | buy | 461 | 0.10 | 1.05200 | 1.05086 | 0.00000 | ||
922 | 2009.12.31 07:50 | s/l | 461 | 0.10 | 1.05086 | 1.05086 | 0.00000 | -10.86 | 9127.19 |
923 | 2009.12.31 07:50 | buy | 462 | 0.10 | 1.05014 | 1.04900 | 0.00000 | ||
924 | 2009.12.31 09:20 | s/l | 462 | 0.10 | 1.04900 | 1.04900 | 0.00000 | -10.87 | 9116.32 |
925 | 2009.12.31 09:45 | buy | 463 | 0.10 | 1.04891 | 1.04777 | 0.00000 | ||
926 | 2009.12.31 09:50 | s/l | 463 | 0.10 | 1.04777 | 1.04777 | 0.00000 | -10.89 | 9105.43 |
927 | 2009.12.31 09:50 | buy | 464 | 0.10 | 1.04813 | 1.04699 | 0.00000 | ||
928 | 2009.12.31 10:15 | close | 464 | 0.10 | 1.05033 | 1.04699 | 0.00000 | 20.95 | 9126.38 |
929 | 2009.12.31 10:17 | sell | 465 | 0.10 | 1.05001 | 1.05115 | 0.00000 | ||
930 | 2009.12.31 10:20 | s/l | 465 | 0.10 | 1.05115 | 1.05115 | 0.00000 | -10.84 | 9115.54 |
931 | 2009.12.31 10:20 | sell | 466 | 0.10 | 1.05131 | 1.05245 | 0.00000 | ||
932 | 2009.12.31 11:20 | close | 466 | 0.10 | 1.04942 | 1.05245 | 0.00000 | 18.01 | 9133.55 |
933 | 2009.12.31 11:50 | buy | 467 | 0.10 | 1.04856 | 1.04742 | 0.00000 | ||
934 | 2009.12.31 12:20 | s/l | 467 | 0.10 | 1.04742 | 1.04742 | 0.00000 | -10.89 | 9122.66 |
935 | 2009.12.31 13:15 | sell | 468 | 0.10 | 1.05020 | 1.05134 | 0.00000 | ||
936 | 2009.12.31 13:20 | s/l | 468 | 0.10 | 1.05134 | 1.05134 | 0.00000 | -10.84 | 9111.82 |
937 | 2009.12.31 13:20 | sell | 469 | 0.10 | 1.05093 | 1.05207 | 0.00000 | ||
938 | 2009.12.31 13:32 | s/l | 469 | 0.10 | 1.05207 | 1.05207 | 0.00000 | -10.83 | 9100.99 |
939 | 2009.12.31 13:32 | sell | 470 | 0.10 | 1.05177 | 1.05291 | 0.00000 | ||
940 | 2009.12.31 14:20 | close | 470 | 0.10 | 1.04982 | 1.05291 | 0.00000 | 18.57 | 9119.56 |
941 | 2009.12.31 14:32 | sell | 471 | 0.10 | 1.05186 | 1.05300 | 0.00000 | ||
942 | 2009.12.31 14:50 | close | 471 | 0.10 | 1.04929 | 1.05300 | 0.00000 | 24.49 | 9144.05 |
943 | 2009.12.31 16:10 | sell | 472 | 0.10 | 1.05088 | 1.05202 | 0.00000 | ||
944 | 2009.12.31 16:16 | s/l | 472 | 0.10 | 1.05202 | 1.05202 | 0.00000 | -10.83 | 9133.22 |
945 | 2009.12.31 16:16 | sell | 473 | 0.10 | 1.05176 | 1.05290 | 0.00000 | ||
946 | 2009.12.31 16:32 | s/l | 473 | 0.10 | 1.05290 | 1.05290 | 0.00000 | -10.82 | 9122.40 |
947 | 2009.12.31 16:32 | sell | 474 | 0.10 | 1.05278 | 1.05392 | 0.00000 | ||
948 | 2009.12.31 16:45 | close | 474 | 0.10 | 1.05055 | 1.05392 | 0.00000 | 21.23 | 9143.63 |
949 | 2009.12.31 16:47 | sell | 475 | 0.10 | 1.05039 | 1.05153 | 0.00000 | ||
950 | 2009.12.31 17:05 | close | 475 | 0.10 | 1.04862 | 1.05153 | 0.00000 | 16.88 | 9160.51 |
951 | 2009.12.31 17:20 | buy | 476 | 0.10 | 1.04635 | 1.04521 | 0.00000 | ||
952 | 2009.12.31 18:37 | close | 476 | 0.10 | 1.04790 | 1.04521 | 0.00000 | 14.79 | 9175.30 |