Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-824.70Gross profit2690.20Gross loss-3514.89
Profit factor0.77Expected payoff-1.73
Absolute drawdown915.91Maximal drawdown915.91 (9.16%)Relative drawdown9.16% (915.91)
Total trades476Short positions (won %)268 (30.60%)Long positions (won %)208 (30.29%)
Profit trades (% of total)145 (30.46%)Loss trades (% of total)331 (69.54%)
Largestprofit trade36.06loss trade-11.00
Averageprofit trade18.55loss trade-10.62
Maximumconsecutive wins (profit in money)7 (135.78)consecutive losses (loss in money)11 (-118.35)
Maximalconsecutive profit (count of wins)135.78 (7)consecutive loss (count of losses)-118.35 (11)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:46buy10.101.054341.053200.00000
22009.12.01 00:50close10.101.054091.053200.00000-2.379997.63
32009.12.01 00:53buy20.101.054531.053390.00000
42009.12.01 00:56close20.101.054471.053390.00000-0.579997.06
52009.12.01 00:59buy30.101.054541.053400.00000
62009.12.01 01:00close30.101.053911.053400.00000-5.989991.08
72009.12.01 03:50buy40.101.054941.053800.00000
82009.12.01 03:52close40.101.054661.053800.00000-2.659988.43
92009.12.01 06:20sell50.101.057651.058790.00000
102009.12.01 06:22close50.101.057881.058790.00000-2.179986.26
112009.12.01 06:25sell60.101.057441.058580.00000
122009.12.01 06:27close60.101.057461.058580.00000-0.199986.07
132009.12.01 08:10buy70.101.053371.052230.00000
142009.12.01 08:13close70.101.053061.052230.00000-2.949983.13
152009.12.01 08:16buy80.101.052071.050930.00000
162009.12.01 08:20close80.101.052081.050930.000000.109983.23
172009.12.01 08:23buy90.101.052401.051260.00000
182009.12.01 08:32s/l90.101.051261.051260.00000-10.859972.38
192009.12.01 08:32buy100.101.051861.050720.00000
202009.12.01 09:10s/l100.101.050721.050720.00000-10.869961.52
212009.12.01 09:10buy110.101.050431.049290.00000
222009.12.01 09:16s/l110.101.049291.049290.00000-10.889950.64
232009.12.01 09:16buy120.101.049031.047890.00000
242009.12.01 09:45s/l120.101.047891.047890.00000-10.889939.76
252009.12.01 09:45buy130.101.048351.047210.00000
262009.12.01 09:50s/l130.101.047211.047210.00000-10.909928.86
272009.12.01 09:50buy140.101.047391.046250.00000
282009.12.01 10:03s/l140.101.046251.046250.00000-10.909917.96
292009.12.01 10:03buy150.101.046741.045600.00000
302009.12.01 10:10s/l150.101.045601.045600.00000-10.909907.06
312009.12.01 10:10buy160.101.046151.045010.00000
322009.12.01 10:16s/l160.101.045011.045010.00000-10.919896.15
332009.12.01 10:16buy170.101.045361.044220.00000
342009.12.01 14:15s/l170.101.044221.044220.00000-10.929885.23
352009.12.01 14:15buy180.101.044401.043260.00000
362009.12.01 14:20s/l180.101.043261.043260.00000-10.949874.29
372009.12.01 14:20buy190.101.042951.041810.00000
382009.12.01 15:02close190.101.044811.041810.0000017.809892.09
392009.12.01 16:20sell200.101.044521.045660.00000
402009.12.01 17:15close200.101.042131.045660.0000022.939915.02
412009.12.01 17:20buy210.101.041181.040040.00000
422009.12.01 17:50close210.101.043561.040040.0000022.819937.83
432009.12.01 19:50buy220.101.042421.041280.00000
442009.12.01 21:10close220.101.044211.041280.0000017.149954.97
452009.12.01 21:33sell230.101.045781.046920.00000
462009.12.01 21:40s/l230.101.046921.046920.00000-10.889944.09
472009.12.01 21:40sell240.101.046421.047560.00000
482009.12.01 21:46s/l240.101.047561.047560.00000-10.889933.21
492009.12.01 21:46sell250.101.047061.048200.00000
502009.12.02 03:50close250.101.045301.048200.0000016.839950.04
512009.12.02 08:20sell260.101.046201.047340.00000
522009.12.02 08:37s/l260.101.047341.047340.00000-10.899939.15
532009.12.02 08:37sell270.101.046721.047860.00000
542009.12.02 09:20close270.101.044591.047860.0000020.399959.54
552009.12.02 09:37buy280.101.044571.043430.00000
562009.12.02 10:50s/l280.101.043431.043430.00000-10.939948.61
572009.12.02 11:45sell290.101.045491.046630.00000
582009.12.02 11:50s/l290.101.046631.046630.00000-10.899937.72
592009.12.02 11:50sell300.101.046051.047190.00000
602009.12.02 12:37s/l300.101.047191.047190.00000-10.889926.84
612009.12.02 12:37sell310.101.046621.047760.00000
622009.12.02 14:02close310.101.044601.047760.0000019.349946.18
632009.12.02 14:45sell320.101.047341.048480.00000
642009.12.02 14:50s/l320.101.048481.048480.00000-10.879935.31
652009.12.02 14:50sell330.101.048231.049370.00000
662009.12.02 15:26close330.101.046471.049370.0000016.829952.13
672009.12.02 15:30buy340.101.046461.045320.00000
682009.12.02 15:32s/l340.101.045321.045320.00000-10.909941.23
692009.12.02 15:32buy350.101.045721.044580.00000
702009.12.02 16:20s/l350.101.044581.044580.00000-10.929930.31
712009.12.02 16:20buy360.101.044721.043580.00000
722009.12.02 17:10close360.101.046591.043580.0000017.879948.18
732009.12.02 17:15sell370.101.047481.048620.00000
742009.12.02 17:20s/l370.101.048621.048620.00000-10.879937.31
752009.12.02 17:20sell380.101.048381.049520.00000
762009.12.02 17:50close380.101.046271.049520.0000020.179957.48
772009.12.02 18:15sell390.101.048601.049740.00000
782009.12.02 18:20s/l390.101.049741.049740.00000-10.859946.63
792009.12.02 18:20sell400.101.049571.050710.00000
802009.12.02 18:32s/l400.101.050711.050710.00000-10.859935.78
812009.12.02 18:32sell410.101.050541.051680.00000
822009.12.02 20:50s/l410.101.051681.051680.00000-10.849924.94
832009.12.02 20:50sell420.101.051421.052560.00000
842009.12.03 00:16close420.101.049641.052560.0000016.939941.87
852009.12.03 00:23buy430.101.049811.048670.00000
862009.12.03 01:15s/l430.101.048671.048670.00000-10.879931.00
872009.12.03 05:20sell440.101.049931.051070.00000
882009.12.03 06:15s/l440.101.051071.051070.00000-10.859920.15
892009.12.03 07:40buy450.101.049391.048250.00000
902009.12.03 07:45s/l450.101.048251.048250.00000-10.889909.27
912009.12.03 07:45buy460.101.048831.047690.00000
922009.12.03 07:50s/l460.101.047691.047690.00000-10.889898.39
932009.12.03 07:50buy470.101.048091.046950.00000
942009.12.03 08:26s/l470.101.046951.046950.00000-10.909887.49
952009.12.03 08:26buy480.101.046961.045820.00000
962009.12.03 10:05close480.101.048471.045820.0000014.409901.89
972009.12.03 10:30sell490.101.049511.050650.00000
982009.12.03 11:33s/l490.101.050651.050650.00000-10.859891.04
992009.12.03 11:46sell500.101.050911.052050.00000
1002009.12.03 12:20close500.101.049251.052050.0000015.829906.86
1012009.12.03 14:40sell510.101.051981.053120.00000
1022009.12.03 14:45s/l510.101.053121.053120.00000-10.819896.05
1032009.12.03 14:45sell520.101.053531.054670.00000
1042009.12.03 14:50s/l520.101.054671.054670.00000-10.809885.25
1052009.12.03 14:50sell530.101.055071.056210.00000
1062009.12.03 15:20s/l530.101.056211.056210.00000-10.799874.46
1072009.12.03 15:20sell540.101.056231.057370.00000
1082009.12.03 15:50close540.101.053681.057370.0000024.209898.66
1092009.12.03 15:52sell550.101.053601.054740.00000
1102009.12.03 15:57s/l550.101.054741.054740.00000-10.819887.85
1112009.12.03 15:57sell560.101.054171.055310.00000
1122009.12.03 15:59s/l560.101.055311.055310.00000-10.799877.06
1132009.12.03 15:59sell570.101.055521.056660.00000
1142009.12.03 16:10s/l570.101.056661.056660.00000-10.789866.28
1152009.12.03 16:10sell580.101.056721.057860.00000
1162009.12.03 16:15s/l580.101.057861.057860.00000-10.779855.51
1172009.12.03 16:15sell590.101.057501.058640.00000
1182009.12.03 16:20s/l590.101.058641.058640.00000-10.779844.74
1192009.12.03 16:20sell600.101.058271.059410.00000
1202009.12.03 16:45close600.101.055981.059410.0000021.699866.43
1212009.12.03 16:47sell610.101.055671.056810.00000
1222009.12.03 17:10close610.101.053841.056810.0000017.379883.80
1232009.12.03 17:15buy620.101.052951.051810.00000
1242009.12.03 17:20s/l620.101.051811.051810.00000-10.849872.96
1252009.12.03 17:20buy630.101.051771.050630.00000
1262009.12.03 17:40close630.101.053391.050630.0000015.389888.34
1272009.12.03 20:50sell640.101.053671.054810.00000
1282009.12.03 21:45s/l640.101.054811.054810.00000-10.819877.53
1292009.12.03 22:45sell650.101.056791.057930.00000
1302009.12.03 22:50s/l650.101.057931.057930.00000-10.789866.75
1312009.12.03 22:50sell660.101.057501.058640.00000
1322009.12.04 07:46close660.101.055651.058640.0000017.519884.26
1332009.12.04 07:50buy670.101.056021.054880.00000
1342009.12.04 08:03s/l670.101.054881.054880.00000-10.819873.45
1352009.12.04 08:16buy680.101.053971.052830.00000
1362009.12.04 09:15close680.101.056171.052830.0000020.839894.28
1372009.12.04 09:20sell690.101.056931.058070.00000
1382009.12.04 09:50close690.101.055351.058070.0000014.979909.25
1392009.12.04 12:50buy700.101.053741.052600.00000
1402009.12.04 12:59s/l700.101.052601.052600.00000-10.839898.42
1412009.12.04 12:59buy710.101.053191.052050.00000
1422009.12.04 13:03s/l710.101.052051.052050.00000-10.869887.56
1432009.12.04 13:03buy720.101.050851.049710.00000
1442009.12.04 13:10s/l720.101.049711.049710.00000-10.879876.69
1452009.12.04 13:10buy730.101.049321.048180.00000
1462009.12.04 13:16s/l730.101.048181.048180.00000-10.909865.79
1472009.12.04 13:16buy740.101.047281.046140.00000
1482009.12.04 13:50s/l740.101.046141.046140.00000-10.919854.88
1492009.12.04 13:50buy750.101.046311.045170.00000
1502009.12.04 14:20close750.101.047971.045170.0000015.849870.72
1512009.12.04 14:27buy760.101.047841.046700.00000
1522009.12.04 14:32s/l760.101.046701.046700.00000-10.929859.80
1532009.12.04 14:32buy770.101.044501.043360.00000
1542009.12.04 14:37s/l770.101.043361.043360.00000-10.939848.87
1552009.12.04 14:37buy780.101.043911.042770.00000
1562009.12.04 14:40close780.101.046211.042770.0000021.989870.85
1572009.12.04 14:42buy790.101.046261.045120.00000
1582009.12.04 14:45close790.101.047981.045120.0000016.419887.26
1592009.12.04 14:50sell800.101.049741.050880.00000
1602009.12.04 14:57close800.101.048031.050880.0000016.329903.58
1612009.12.04 14:59sell810.101.048711.049850.00000
1622009.12.04 15:02s/l810.101.049851.049850.00000-10.849892.74
1632009.12.04 15:02sell820.101.050991.052130.00000
1642009.12.04 15:15close820.101.048831.052130.0000020.599913.33
1652009.12.04 15:20buy830.101.046961.045820.00000
1662009.12.04 15:32s/l830.101.045821.045820.00000-10.919902.42
1672009.12.04 15:32buy840.101.045551.044410.00000
1682009.12.04 15:50close840.101.047231.044410.0000016.049918.46
1692009.12.04 15:52buy850.101.047411.046270.00000
1702009.12.04 16:15close850.101.049711.046270.0000021.919940.37
1712009.12.04 16:17sell860.101.049331.050470.00000
1722009.12.04 16:20s/l860.101.050471.050470.00000-10.849929.53
1732009.12.04 16:20sell870.101.050871.052010.00000
1742009.12.04 16:33s/l870.101.052011.052010.00000-10.839918.70
1752009.12.04 16:33sell880.101.051621.052760.00000
1762009.12.04 17:02close880.101.048871.052760.0000026.229944.92
1772009.12.04 17:07buy890.101.048521.047380.00000
1782009.12.04 17:15close890.101.050711.047380.0000020.849965.76
1792009.12.04 17:20sell900.101.051771.052910.00000
1802009.12.04 17:32s/l900.101.052911.052910.00000-10.819954.95
1812009.12.04 17:32sell910.101.053901.055040.00000
1822009.12.04 17:50close910.101.051721.055040.0000020.739975.68
1832009.12.04 17:52sell920.101.051641.052780.00000
1842009.12.04 17:57s/l920.101.052781.052780.00000-10.839964.85
1852009.12.04 17:57sell930.101.052211.053350.00000
1862009.12.04 18:20s/l930.101.053351.053350.00000-10.829954.03
1872009.12.04 18:20sell940.101.053181.054320.00000
1882009.12.04 19:15s/l940.101.054321.054320.00000-10.819943.22
1892009.12.04 19:15sell950.101.054221.055360.00000
1902009.12.04 19:20s/l950.101.055361.055360.00000-10.809932.42
1912009.12.04 19:20sell960.101.055151.056290.00000
1922009.12.04 19:40s/l960.101.056291.056290.00000-10.799921.63
1932009.12.04 19:40sell970.101.055751.056890.00000
1942009.12.04 19:45s/l970.101.056891.056890.00000-10.789910.85
1952009.12.04 19:45sell980.101.056511.057650.00000
1962009.12.04 19:50s/l980.101.057651.057650.00000-10.789900.07
1972009.12.04 19:50sell990.101.057281.058420.00000
1982009.12.04 20:20s/l990.101.058421.058420.00000-10.779889.30
1992009.12.04 20:20sell1000.101.057981.059120.00000
2002009.12.04 20:45s/l1000.101.059121.059120.00000-10.769878.54
2012009.12.04 20:45sell1010.101.058521.059660.00000
2022009.12.04 20:50s/l1010.101.059661.059660.00000-10.759867.79
2032009.12.04 20:50sell1020.101.059411.060550.00000
2042009.12.04 21:20close1020.101.057411.060550.0000018.919886.70
2052009.12.04 21:22buy1030.101.057901.056760.00000
2062009.12.07 00:00s/l1030.101.056761.056760.00000-10.909875.80
2072009.12.07 00:00buy1040.101.056251.055110.00000
2082009.12.07 01:45s/l1040.101.055111.055110.00000-10.829864.98
2092009.12.07 01:45buy1050.101.054921.053780.00000
2102009.12.07 01:50s/l1050.101.053781.053780.00000-10.829854.16
2112009.12.07 01:50buy1060.101.053681.052540.00000
2122009.12.07 01:59close1060.101.055431.052540.0000016.589870.74
2132009.12.07 03:20buy1070.101.054411.053270.00000
2142009.12.07 08:20close1070.101.056531.053270.0000020.079890.81
2152009.12.07 08:22sell1080.101.056021.057160.00000
2162009.12.07 09:03s/l1080.101.057161.057160.00000-10.789880.03
2172009.12.07 09:03sell1090.101.056811.057950.00000
2182009.12.07 09:10s/l1090.101.057951.057950.00000-10.779869.26
2192009.12.07 09:10sell1100.101.058001.059140.00000
2202009.12.07 09:16s/l1100.101.059141.059140.00000-10.759858.51
2212009.12.07 09:16sell1110.101.059181.060320.00000
2222009.12.07 09:33s/l1110.101.060321.060320.00000-10.749847.77
2232009.12.07 09:33sell1120.101.061171.062310.00000
2242009.12.07 09:40s/l1120.101.062311.062310.00000-10.739837.04
2252009.12.07 09:40sell1130.101.062671.063810.00000
2262009.12.07 09:46s/l1130.101.063811.063810.00000-10.709826.34
2272009.12.07 09:46sell1140.101.064161.065300.00000
2282009.12.07 10:07s/l1140.101.065301.065300.00000-10.709815.64
2292009.12.07 10:07sell1150.101.064861.066000.00000
2302009.12.07 10:15close1150.101.062731.066000.0000020.049835.68
2312009.12.07 10:17sell1160.101.062491.063630.00000
2322009.12.07 10:45close1160.101.060381.063630.0000019.909855.58
2332009.12.07 10:47buy1170.101.060621.059480.00000
2342009.12.07 10:50s/l1170.101.059481.059480.00000-10.779844.81
2352009.12.07 10:50buy1180.101.059421.058280.00000
2362009.12.07 11:50close1180.101.061361.058280.0000018.289863.09
2372009.12.07 11:52sell1190.101.060851.061990.00000
2382009.12.07 12:40s/l1190.101.061991.061990.00000-10.739852.36
2392009.12.07 12:45sell1200.101.062381.063520.00000
2402009.12.07 12:50s/l1200.101.063521.063520.00000-10.729841.64
2412009.12.07 12:50sell1210.101.063131.064270.00000
2422009.12.07 13:20close1210.101.061501.064270.0000015.369857.00
2432009.12.07 13:32buy1220.101.061301.060160.00000
2442009.12.07 13:40s/l1220.101.060161.060160.00000-10.759846.25
2452009.12.07 13:40buy1230.101.060531.059390.00000
2462009.12.07 13:45s/l1230.101.059391.059390.00000-10.779835.48
2472009.12.07 13:45buy1240.101.059771.058630.00000
2482009.12.07 13:50s/l1240.101.058631.058630.00000-10.789824.70
2492009.12.07 13:50buy1250.101.058751.057610.00000
2502009.12.07 14:33s/l1250.101.057611.057610.00000-10.799813.91
2512009.12.07 14:33buy1260.101.056941.055800.00000
2522009.12.07 14:40s/l1260.101.055801.055800.00000-10.819803.10
2532009.12.07 14:40buy1270.101.055701.054560.00000
2542009.12.07 14:46s/l1270.101.054561.054560.00000-10.829792.28
2552009.12.07 14:46buy1280.101.054041.052900.00000
2562009.12.07 15:10close1280.101.055631.052900.0000015.069807.34
2572009.12.07 15:12buy1290.101.056061.054920.00000
2582009.12.07 15:50s/l1290.101.054921.054920.00000-10.819796.53
2592009.12.07 15:50buy1300.101.055101.053960.00000
2602009.12.07 16:26s/l1300.101.053961.053960.00000-10.839785.70
2612009.12.07 16:26buy1310.101.053791.052650.00000
2622009.12.07 16:40s/l1310.101.052651.052650.00000-10.839774.87
2632009.12.07 16:40buy1320.101.052971.051830.00000
2642009.12.07 16:45s/l1320.101.051831.051830.00000-10.849764.03
2652009.12.07 16:45buy1330.101.052271.051130.00000
2662009.12.07 16:50s/l1330.101.051131.051130.00000-10.859753.18
2672009.12.07 16:50buy1340.101.051321.050180.00000
2682009.12.07 18:45s/l1340.101.050181.050180.00000-10.869742.32
2692009.12.07 18:50buy1350.101.048771.047630.00000
2702009.12.07 19:50close1350.101.050931.047630.0000020.559762.87
2712009.12.07 20:07buy1360.101.050581.049440.00000
2722009.12.07 20:45close1360.101.052861.049440.0000021.669784.53
2732009.12.07 20:47sell1370.101.052671.053810.00000
2742009.12.07 20:50s/l1370.101.053811.053810.00000-10.819773.72
2752009.12.07 20:50sell1380.101.053431.054570.00000
2762009.12.07 22:59close1380.101.051691.054570.0000016.549790.26
2772009.12.08 00:46buy1390.101.050011.048870.00000
2782009.12.08 02:26s/l1390.101.048871.048870.00000-10.879779.39
2792009.12.08 03:16sell1400.101.050981.052120.00000
2802009.12.08 06:32s/l1400.101.052121.052120.00000-10.839768.56
2812009.12.08 08:20sell1410.101.052881.054020.00000
2822009.12.08 08:40s/l1410.101.054021.054020.00000-10.819757.75
2832009.12.08 08:40sell1420.101.053521.054660.00000
2842009.12.08 08:45s/l1420.101.054661.054660.00000-10.809746.95
2852009.12.08 08:45sell1430.101.054461.055600.00000
2862009.12.08 08:50s/l1430.101.055601.055600.00000-10.809736.15
2872009.12.08 08:50sell1440.101.055391.056530.00000
2882009.12.08 09:10s/l1440.101.056531.056530.00000-10.789725.37
2892009.12.08 09:10sell1450.101.056011.057150.00000
2902009.12.08 09:26close1450.101.053381.057150.0000024.979750.34
2912009.12.08 09:30buy1460.101.053361.052220.00000
2922009.12.08 09:45s/l1460.101.052221.052220.00000-10.849739.50
2932009.12.08 09:45buy1470.101.052741.051600.00000
2942009.12.08 09:50s/l1470.101.051601.051600.00000-10.859728.65
2952009.12.08 09:50buy1480.101.051961.050820.00000
2962009.12.08 10:20s/l1480.101.050821.050820.00000-10.869717.79
2972009.12.08 10:20buy1490.101.051071.049930.00000
2982009.12.08 10:45s/l1490.101.049931.049930.00000-10.869706.93
2992009.12.08 10:45buy1500.101.050551.049410.00000
3002009.12.08 10:50s/l1500.101.049411.049410.00000-10.879696.06
3012009.12.08 10:50buy1510.101.049611.048470.00000
3022009.12.08 11:50close1510.101.051811.048470.0000020.929716.98
3032009.12.08 12:20sell1520.101.053671.054810.00000
3042009.12.08 12:45s/l1520.101.054811.054810.00000-10.809706.18
3052009.12.08 12:45sell1530.101.054801.055940.00000
3062009.12.08 12:50s/l1530.101.055941.055940.00000-10.799695.39
3072009.12.08 12:50sell1540.101.055511.056650.00000
3082009.12.08 13:20close1540.101.052751.056650.0000026.229721.61
3092009.12.08 13:25buy1550.101.053031.051890.00000
3102009.12.08 14:10close1550.101.055601.051890.0000024.359745.96
3112009.12.08 14:15sell1560.101.056701.057840.00000
3122009.12.08 14:20s/l1560.101.057841.057840.00000-10.779735.19
3132009.12.08 14:20sell1570.101.057801.058940.00000
3142009.12.08 14:32s/l1570.101.058941.058940.00000-10.769724.43
3152009.12.08 14:32sell1580.101.058701.059840.00000
3162009.12.08 14:50close1580.101.056571.059840.0000020.169744.59
3172009.12.08 14:52sell1590.101.056481.057620.00000
3182009.12.08 14:57s/l1590.101.057621.057620.00000-10.789733.81
3192009.12.08 14:57sell1600.101.057041.058180.00000
3202009.12.08 15:10s/l1600.101.058181.058180.00000-10.779723.04
3212009.12.08 15:10sell1610.101.057831.058970.00000
3222009.12.08 15:15s/l1610.101.058971.058970.00000-10.769712.28
3232009.12.08 15:15sell1620.101.058701.059840.00000
3242009.12.08 15:20s/l1620.101.059841.059840.00000-10.759701.53
3252009.12.08 15:20sell1630.101.059571.060710.00000
3262009.12.08 15:50s/l1630.101.060711.060710.00000-10.749690.79
3272009.12.08 15:50sell1640.101.060781.061920.00000
3282009.12.08 16:20s/l1640.101.061921.061920.00000-10.749680.05
3292009.12.08 16:20sell1650.101.061581.062720.00000
3302009.12.08 18:32s/l1650.101.062721.062720.00000-10.739669.32
3312009.12.08 18:32sell1660.101.062161.063300.00000
3322009.12.08 19:15s/l1660.101.063301.063300.00000-10.719658.61
3332009.12.08 19:15sell1670.101.063651.064790.00000
3342009.12.08 19:20s/l1670.101.064791.064790.00000-10.709647.91
3352009.12.08 19:20sell1680.101.064651.065790.00000
3362009.12.08 20:20s/l1680.101.065791.065790.00000-10.699637.22
3372009.12.08 20:45sell1690.101.066091.067230.00000
3382009.12.08 20:50s/l1690.101.067231.067230.00000-10.689626.54
3392009.12.08 20:50sell1700.101.066951.068090.00000
3402009.12.08 21:20close1700.101.065011.068090.0000018.229644.76
3412009.12.08 21:25buy1710.101.065241.064100.00000
3422009.12.08 21:45s/l1710.101.064101.064100.00000-10.729634.04
3432009.12.08 21:45buy1720.101.064541.063400.00000
3442009.12.08 22:10s/l1720.101.063401.063400.00000-10.729623.32
3452009.12.08 22:15buy1730.101.063501.062360.00000
3462009.12.08 22:20s/l1730.101.062361.062360.00000-10.739612.59
3472009.12.08 22:20buy1740.101.062961.061820.00000
3482009.12.08 23:16s/l1740.101.061821.061820.00000-10.749601.85
3492009.12.09 00:20sell1750.101.065401.066540.00000
3502009.12.09 00:37s/l1750.101.066541.066540.00000-10.699591.16
3512009.12.09 00:37sell1760.101.065981.067120.00000
3522009.12.09 01:15close1760.101.063851.067120.0000020.029611.18
3532009.12.09 01:20buy1770.101.062871.061730.00000
3542009.12.09 03:25s/l1770.101.061731.061730.00000-10.759600.43
3552009.12.09 07:40sell1780.101.063781.064920.00000
3562009.12.09 07:50s/l1780.101.064921.064920.00000-10.709589.73
3572009.12.09 07:50sell1790.101.064661.065800.00000
3582009.12.09 08:37close1790.101.062701.065800.0000018.449608.17
3592009.12.09 08:40buy1800.101.063271.062130.00000
3602009.12.09 09:15s/l1800.101.062131.062130.00000-10.759597.42
3612009.12.09 09:15buy1810.101.061821.060680.00000
3622009.12.09 09:20s/l1810.101.060681.060680.00000-10.769586.66
3632009.12.09 09:20buy1820.101.060471.059330.00000
3642009.12.09 09:46close1820.101.062611.059330.0000020.149606.80
3652009.12.09 11:40buy1830.101.061071.059930.00000
3662009.12.09 11:50s/l1830.101.059931.059930.00000-10.769596.04
3672009.12.09 11:50buy1840.101.060111.058970.00000
3682009.12.09 14:20s/l1840.101.058971.058970.00000-10.779585.27
3692009.12.09 14:20buy1850.101.059081.057940.00000
3702009.12.09 15:10close1850.101.061611.057940.0000023.839609.10
3712009.12.09 15:20sell1860.101.063081.064220.00000
3722009.12.09 15:50close1860.101.061021.064220.0000019.429628.52
3732009.12.09 16:15buy1870.101.060431.059290.00000
3742009.12.09 16:20s/l1870.101.059291.059290.00000-10.779617.75
3752009.12.09 16:20buy1880.101.059041.057900.00000
3762009.12.09 16:40s/l1880.101.057901.057900.00000-10.789606.97
3772009.12.09 16:40buy1890.101.058491.057350.00000
3782009.12.09 16:45s/l1890.101.057351.057350.00000-10.799596.18
3792009.12.09 16:45buy1900.101.056931.055790.00000
3802009.12.09 16:50s/l1900.101.055791.055790.00000-10.829585.36
3812009.12.09 16:50buy1910.101.054861.053720.00000
3822009.12.09 18:16close1910.101.056981.053720.0000020.069605.42
3832009.12.09 18:20buy1920.101.057261.056120.00000
3842009.12.09 18:26s/l1920.101.056121.056120.00000-10.799594.63
3852009.12.09 18:26buy1930.101.056681.055540.00000
3862009.12.09 18:32s/l1930.101.055541.055540.00000-10.809583.83
3872009.12.09 18:40buy1940.101.056361.055220.00000
3882009.12.09 19:45close1940.101.058121.055220.0000016.639600.46
3892009.12.09 19:47sell1950.101.057951.059090.00000
3902009.12.09 19:50s/l1950.101.059091.059090.00000-10.769589.70
3912009.12.09 19:50sell1960.101.058651.059790.00000
3922009.12.09 20:20close1960.101.055771.059790.0000027.289616.98
3932009.12.09 20:22buy1970.101.056451.055310.00000
3942009.12.09 20:40s/l1970.101.055311.055310.00000-10.809606.18
3952009.12.09 20:40buy1980.101.055851.054710.00000
3962009.12.09 20:45s/l1980.101.054711.054710.00000-10.819595.37
3972009.12.09 20:45buy1990.101.055081.053940.00000
3982009.12.09 20:50s/l1990.101.053941.053940.00000-10.829584.55
3992009.12.09 20:50buy2000.101.054061.052920.00000
4002009.12.09 21:03s/l2000.101.052921.052920.00000-10.839573.72
4012009.12.09 21:03buy2010.101.053551.052410.00000
4022009.12.09 21:10s/l2010.101.052411.052410.00000-10.839562.89
4032009.12.09 21:10buy2020.101.052891.051750.00000
4042009.12.09 21:16s/l2020.101.051751.051750.00000-10.849552.05
4052009.12.09 21:16buy2030.101.052021.050880.00000
4062009.12.09 21:45close2030.101.053951.050880.0000018.319570.36
4072009.12.09 21:47buy2040.101.054481.053340.00000
4082009.12.09 23:32s/l2040.101.053341.053340.00000-10.839559.53
4092009.12.10 05:20sell2050.101.057491.058630.00000
4102009.12.10 07:59close2050.101.056021.058630.0000013.929573.45
4112009.12.10 08:15buy2060.101.054691.053550.00000
4122009.12.10 08:20s/l2060.101.053551.053550.00000-10.839562.62
4132009.12.10 08:20buy2070.101.053921.052780.00000
4142009.12.10 08:33close2070.101.055521.052780.0000015.169577.78
4152009.12.10 09:20buy2080.101.055151.054010.00000
4162009.12.10 09:32close2080.101.057811.054010.0000025.159602.93
4172009.12.10 09:50buy2090.101.054711.053570.00000
4182009.12.10 10:15close2090.101.056531.053570.0000017.239620.16
4192009.12.10 10:20sell2100.101.057081.058220.00000
4202009.12.10 10:50close2100.101.054781.058220.0000021.819641.97
4212009.12.10 11:20buy2110.101.052581.051440.00000
4222009.12.10 11:50s/l2110.101.051441.051440.00000-10.859631.12
4232009.12.10 11:50buy2120.101.051561.050420.00000
4242009.12.10 12:45s/l2120.101.050421.050420.00000-10.869620.26
4252009.12.10 12:45buy2130.101.050831.049690.00000
4262009.12.10 13:50s/l2130.101.049691.049690.00000-10.869609.40
4272009.12.10 14:50buy2140.101.048411.047270.00000
4282009.12.10 15:50close2140.101.050581.047270.0000020.669630.06
4292009.12.10 15:55sell2150.101.050381.051520.00000
4302009.12.10 16:05s/l2150.101.051521.051520.00000-10.849619.22
4312009.12.10 16:10sell2160.101.051941.053080.00000
4322009.12.10 16:15s/l2160.101.053081.053080.00000-10.829608.40
4332009.12.10 16:15sell2170.101.052971.054110.00000
4342009.12.10 16:20s/l2170.101.054111.054110.00000-10.819597.59
4352009.12.10 16:20sell2180.101.054011.055150.00000
4362009.12.10 16:30close2180.101.052571.055150.0000013.689611.27
4372009.12.10 16:32sell2190.101.053021.054160.00000
4382009.12.10 18:15s/l2190.101.054161.054160.00000-10.829600.45
4392009.12.10 18:15sell2200.101.053841.054980.00000
4402009.12.10 18:20s/l2200.101.054981.054980.00000-10.809589.65
4412009.12.10 18:20sell2210.101.054741.055880.00000
4422009.12.10 19:45close2210.101.052801.055880.0000018.439608.08
4432009.12.10 19:50buy2220.101.051871.050730.00000
4442009.12.10 20:20s/l2220.101.050731.050730.00000-10.869597.22
4452009.12.10 20:50buy2230.101.050421.049280.00000
4462009.12.10 22:50close2230.101.051991.049280.0000014.929612.14
4472009.12.11 13:16buy2240.101.049111.047970.00000
4482009.12.11 15:10close2240.101.051401.047970.0000021.789633.92
4492009.12.11 15:15sell2250.101.052321.053460.00000
4502009.12.11 15:20s/l2250.101.053461.053460.00000-10.819623.11
4512009.12.11 15:20sell2260.101.053241.054380.00000
4522009.12.11 15:32s/l2260.101.054381.054380.00000-10.819612.30
4532009.12.11 15:32sell2270.101.053891.055030.00000
4542009.12.11 16:15s/l2270.101.055031.055030.00000-10.809601.50
4552009.12.11 16:15sell2280.101.055151.056290.00000
4562009.12.11 16:20s/l2280.101.056291.056290.00000-10.799590.71
4572009.12.11 16:20sell2290.101.056211.057350.00000
4582009.12.11 16:27close2290.101.053721.057350.0000023.639614.34
4592009.12.11 16:35sell2300.101.053231.054370.00000
4602009.12.11 16:40s/l2300.101.054371.054370.00000-10.809603.54
4612009.12.11 16:40sell2310.101.054201.055340.00000
4622009.12.11 16:45s/l2310.101.055341.055340.00000-10.809592.74
4632009.12.11 16:45sell2320.101.055171.056310.00000
4642009.12.11 16:50s/l2320.101.056311.056310.00000-10.789581.96
4652009.12.11 16:50sell2330.101.056141.057280.00000
4662009.12.11 17:10s/l2330.101.057281.057280.00000-10.789571.18
4672009.12.11 17:10sell2340.101.056991.058130.00000
4682009.12.11 17:15s/l2340.101.058131.058130.00000-10.769560.42
4692009.12.11 17:15sell2350.101.058851.059990.00000
4702009.12.11 17:20s/l2350.101.059991.059990.00000-10.749549.68
4712009.12.11 17:20sell2360.101.060711.061850.00000
4722009.12.11 17:50close2360.101.058051.061850.0000025.149574.82
4732009.12.11 17:52sell2370.101.057811.058950.00000
4742009.12.11 17:59s/l2370.101.058951.058950.00000-10.769564.06
4752009.12.11 17:59sell2380.101.058401.059540.00000
4762009.12.11 18:20s/l2380.101.059541.059540.00000-10.759553.31
4772009.12.11 18:20sell2390.101.059031.060170.00000
4782009.12.11 19:15s/l2390.101.060171.060170.00000-10.759542.56
4792009.12.11 19:15sell2400.101.059901.061040.00000
4802009.12.11 19:20s/l2400.101.061041.061040.00000-10.759531.81
4812009.12.11 19:20sell2410.101.060411.061550.00000
4822009.12.11 19:50s/l2410.101.061551.061550.00000-10.749521.07
4832009.12.11 19:50sell2420.101.060981.062120.00000
4842009.12.11 20:32s/l2420.101.062121.062120.00000-10.739510.34
4852009.12.11 20:32sell2430.101.061971.063110.00000
4862009.12.11 21:50close2430.101.059911.063110.0000019.449529.78
4872009.12.11 22:20sell2440.101.061381.062520.00000
4882009.12.14 00:15close2440.101.059131.062520.0000021.239551.01
4892009.12.14 00:20buy2450.101.057731.056590.00000
4902009.12.14 01:45close2450.101.059441.056590.0000016.149567.15
4912009.12.14 04:15sell2460.101.061321.062460.00000
4922009.12.14 04:20s/l2460.101.062461.062460.00000-10.729556.43
4932009.12.14 04:20sell2470.101.062181.063320.00000
4942009.12.14 04:46close2470.101.060361.063320.0000017.169573.59
4952009.12.14 06:25buy2480.101.058071.056930.00000
4962009.12.14 07:15s/l2480.101.056931.056930.00000-10.799562.80
4972009.12.14 08:59sell2490.101.060001.061140.00000
4982009.12.14 09:10s/l2490.101.061141.061140.00000-10.749552.06
4992009.12.14 09:20sell2500.101.062301.063440.00000
5002009.12.14 09:32s/l2500.101.063441.063440.00000-10.729541.34
5012009.12.14 09:32sell2510.101.063211.064350.00000
5022009.12.14 11:45s/l2510.101.064351.064350.00000-10.719530.63
5032009.12.14 11:50sell2520.101.064651.065790.00000
5042009.12.14 12:15s/l2520.101.065791.065790.00000-10.699519.94
5052009.12.14 14:20sell2530.101.065581.066720.00000
5062009.12.14 14:50s/l2530.101.066721.066720.00000-10.699509.25
5072009.12.14 14:50sell2540.101.066131.067270.00000
5082009.12.14 15:40close2540.101.064001.067270.0000020.029529.27
5092009.12.14 15:45buy2550.101.063311.062170.00000
5102009.12.14 15:50s/l2550.101.062171.062170.00000-10.749518.53
5112009.12.14 15:50buy2560.101.062401.061260.00000
5122009.12.14 16:37close2560.101.064111.061260.0000016.079534.60
5132009.12.14 16:50buy2570.101.060431.059290.00000
5142009.12.14 17:20s/l2570.101.059291.059290.00000-10.779523.83
5152009.12.14 17:20buy2580.101.059411.058270.00000
5162009.12.14 17:32s/l2580.101.058271.058270.00000-10.779513.06
5172009.12.14 17:32buy2590.101.058631.057490.00000
5182009.12.14 18:16s/l2590.101.057491.057490.00000-10.799502.27
5192009.12.14 18:16buy2600.101.057651.056510.00000
5202009.12.14 19:59close2600.101.059341.056510.0000015.959518.22
5212009.12.15 05:16buy2610.101.056091.054950.00000
5222009.12.15 08:45close2610.101.058361.054950.0000021.459539.67
5232009.12.15 08:50sell2620.101.059321.060460.00000
5242009.12.15 09:10s/l2620.101.060461.060460.00000-10.749528.93
5252009.12.15 09:10sell2630.101.060361.061500.00000
5262009.12.15 09:15s/l2630.101.061501.061500.00000-10.739518.20
5272009.12.15 09:15sell2640.101.061091.062230.00000
5282009.12.15 09:20s/l2640.101.062231.062230.00000-10.739507.47
5292009.12.15 09:20sell2650.101.061831.062970.00000
5302009.12.15 09:50s/l2650.101.062971.062970.00000-10.729496.75
5312009.12.15 09:50sell2660.101.062651.063790.00000
5322009.12.15 10:20s/l2660.101.063791.063790.00000-10.729486.03
5332009.12.15 10:20sell2670.101.063181.064320.00000
5342009.12.15 10:50close2670.101.061301.064320.0000017.719503.74
5352009.12.15 10:57sell2680.101.061601.062740.00000
5362009.12.15 11:02s/l2680.101.062741.062740.00000-10.729493.02
5372009.12.15 12:20sell2690.101.064841.065980.00000
5382009.12.15 14:15close2690.101.063381.065980.0000013.739506.75
5392009.12.15 14:45buy2700.101.061721.060580.00000
5402009.12.15 14:50s/l2700.101.060581.060580.00000-10.769495.99
5412009.12.15 14:50buy2710.101.060261.059120.00000
5422009.12.15 15:20s/l2710.101.059121.059120.00000-10.789485.21
5432009.12.15 15:20buy2720.101.058821.057680.00000
5442009.12.15 15:45close2720.101.060801.057680.0000018.679503.88
5452009.12.15 16:20buy2730.101.059421.058280.00000
5462009.12.15 16:37s/l2730.101.058281.058280.00000-10.779493.11
5472009.12.15 16:37buy2740.101.058811.057670.00000
5482009.12.15 16:50close2740.101.060261.057670.0000013.689506.79
5492009.12.15 17:10sell2750.101.061191.062330.00000
5502009.12.15 17:16s/l2750.101.062331.062330.00000-10.739496.06
5512009.12.15 17:16sell2760.101.061721.062860.00000
5522009.12.15 17:50s/l2760.101.062861.062860.00000-10.739485.33
5532009.12.15 17:50sell2770.101.062421.063560.00000
5542009.12.16 07:26close2770.101.060951.063560.0000013.859499.18
5552009.12.16 08:50sell2780.101.062741.063880.00000
5562009.12.16 09:16close2780.101.061071.063880.0000015.749514.92
5572009.12.16 09:50buy2790.101.059951.058810.00000
5582009.12.16 10:20s/l2790.101.058811.058810.00000-10.779504.15
5592009.12.16 11:15sell2800.101.060701.061840.00000
5602009.12.16 11:20s/l2800.101.061841.061840.00000-10.739493.42
5612009.12.16 11:20sell2810.101.061611.062750.00000
5622009.12.16 11:45s/l2810.101.062751.062750.00000-10.729482.70
5632009.12.16 11:45sell2820.101.062401.063540.00000
5642009.12.16 12:16close2820.101.061021.063540.0000013.019495.71
5652009.12.16 12:50buy2830.101.060581.059440.00000
5662009.12.16 13:15s/l2830.101.059441.059440.00000-10.769484.95
5672009.12.16 14:20sell2840.101.060941.062080.00000
5682009.12.16 15:10s/l2840.101.062081.062080.00000-10.739474.22
5692009.12.16 15:16sell2850.101.062131.063270.00000
5702009.12.16 15:45close2850.101.059421.063270.0000025.589499.80
5712009.12.16 15:50buy2860.101.057631.056490.00000
5722009.12.16 15:59close2860.101.059051.056490.0000013.419513.21
5732009.12.16 18:50sell2870.101.059741.060880.00000
5742009.12.16 20:15s/l2870.101.060881.060880.00000-10.749502.47
5752009.12.16 20:15sell2880.101.061431.062570.00000
5762009.12.16 20:20s/l2880.101.062571.062570.00000-10.729491.75
5772009.12.16 20:20sell2890.101.062681.063820.00000
5782009.12.16 20:45s/l2890.101.063821.063820.00000-10.729481.03
5792009.12.16 20:45sell2900.101.063261.064400.00000
5802009.12.16 20:50s/l2900.101.064401.064400.00000-10.719470.32
5812009.12.16 20:50sell2910.101.064181.065320.00000
5822009.12.16 21:20close2910.101.061951.065320.0000021.009491.32
5832009.12.16 21:45buy2920.101.061621.060480.00000
5842009.12.16 21:50s/l2920.101.060481.060480.00000-10.769480.56
5852009.12.16 21:50buy2930.101.060901.059760.00000
5862009.12.17 01:50close2930.101.062341.059760.0000013.249493.80
5872009.12.17 02:45sell2940.101.064021.065160.00000
5882009.12.17 02:50s/l2940.101.065161.065160.00000-10.709483.10
5892009.12.17 02:50sell2950.101.064521.065660.00000
5902009.12.17 03:02s/l2950.101.065661.065660.00000-10.709472.40
5912009.12.17 03:07sell2960.101.065241.066380.00000
5922009.12.17 03:20close2960.101.063701.066380.0000014.489486.88
5932009.12.17 03:45sell2970.101.065671.066810.00000
5942009.12.17 03:50s/l2970.101.066811.066810.00000-10.699476.19
5952009.12.17 03:50sell2980.101.066501.067640.00000
5962009.12.17 04:20s/l2980.101.067641.067640.00000-10.679465.52
5972009.12.17 04:20sell2990.101.067381.068520.00000
5982009.12.17 05:15s/l2990.101.068521.068520.00000-10.669454.86
5992009.12.17 05:20sell3000.101.068641.069780.00000
6002009.12.17 05:50s/l3000.101.069781.069780.00000-10.659444.21
6012009.12.17 05:50sell3010.101.069221.070360.00000
6022009.12.17 07:15s/l3010.101.070361.070360.00000-10.659433.56
6032009.12.17 08:50buy3020.101.066391.065250.00000
6042009.12.17 10:15close3020.101.068261.065250.0000017.519451.07
6052009.12.17 10:40sell3030.101.069551.070690.00000
6062009.12.17 10:45s/l3030.101.070691.070690.00000-10.659440.42
6072009.12.17 10:45sell3040.101.070321.071460.00000
6082009.12.17 10:50s/l3040.101.071461.071460.00000-10.649429.78
6092009.12.17 10:50sell3050.101.071091.072230.00000
6102009.12.17 11:40s/l3050.101.072231.072230.00000-10.639419.15
6112009.12.17 11:40sell3060.101.071971.073110.00000
6122009.12.17 11:45s/l3060.101.073111.073110.00000-10.629408.53
6132009.12.17 11:45sell3070.101.072631.073770.00000
6142009.12.17 11:50s/l3070.101.073771.073770.00000-10.629397.91
6152009.12.17 11:50sell3080.101.073301.074440.00000
6162009.12.17 12:46close3080.101.070821.074440.0000023.169421.07
6172009.12.17 12:50buy3090.101.071401.070260.00000
6182009.12.17 13:02s/l3090.101.070261.070260.00000-10.659410.42
6192009.12.17 13:02buy3100.101.070611.069470.00000
6202009.12.17 13:15close3100.101.072171.069470.0000014.559424.97
6212009.12.17 13:20sell3110.101.073111.074250.00000
6222009.12.17 14:15s/l3110.101.074251.074250.00000-10.629414.35
6232009.12.17 14:15sell3120.101.073691.074830.00000
6242009.12.17 14:20s/l3120.101.074831.074830.00000-10.609403.75
6252009.12.17 14:20sell3130.101.074521.075660.00000
6262009.12.17 14:27close3130.101.072881.075660.0000015.299419.04
6272009.12.17 14:50sell3140.101.073681.074820.00000
6282009.12.17 15:15close3140.101.071551.074820.0000019.889438.92
6292009.12.17 15:20buy3150.101.070381.069240.00000
6302009.12.17 15:32s/l3150.101.069241.069240.00000-10.679428.25
6312009.12.17 15:32buy3160.101.069201.068060.00000
6322009.12.17 15:50close3160.101.070521.068060.0000012.339440.58
6332009.12.17 15:52buy3170.101.070771.069630.00000
6342009.12.17 16:10s/l3170.101.069631.069630.00000-10.679429.91
6352009.12.17 16:15buy3180.101.068811.067670.00000
6362009.12.17 16:20s/l3180.101.067671.067670.00000-10.699419.22
6372009.12.17 16:20buy3190.101.067521.066380.00000
6382009.12.17 16:50close3190.101.069251.066380.0000016.189435.40
6392009.12.17 17:20sell3200.101.070771.071910.00000
6402009.12.17 17:50s/l3200.101.071911.071910.00000-10.639424.77
6412009.12.17 17:50sell3210.101.071631.072770.00000
6422009.12.17 18:15s/l3210.101.072771.072770.00000-10.639414.14
6432009.12.17 18:20sell3220.101.072771.073910.00000
6442009.12.17 19:50close3220.101.071061.073910.0000015.979430.11
6452009.12.18 03:10buy3230.101.066661.065520.00000
6462009.12.18 03:16s/l3230.101.065521.065520.00000-10.719419.40
6472009.12.18 03:16buy3240.101.064951.063810.00000
6482009.12.18 03:45close3240.101.067231.063810.0000021.369440.76
6492009.12.18 03:47buy3250.101.067681.066540.00000
6502009.12.18 04:02s/l3250.101.066541.066540.00000-10.699430.07
6512009.12.18 06:50sell3260.101.067721.068860.00000
6522009.12.18 07:02s/l3260.101.068861.068860.00000-10.679419.40
6532009.12.18 09:20buy3270.101.066361.065220.00000
6542009.12.18 09:50close3270.101.068101.065220.0000016.299435.69
6552009.12.18 10:15sell3280.101.069371.070510.00000
6562009.12.18 10:20s/l3280.101.070511.070510.00000-10.659425.04
6572009.12.18 10:20sell3290.101.069961.071100.00000
6582009.12.18 10:45close3290.101.067911.071100.0000019.209444.24
6592009.12.18 10:50buy3300.101.066331.065190.00000
6602009.12.18 11:20close3300.101.068171.065190.0000017.239461.47
6612009.12.18 11:25sell3310.101.067991.069130.00000
6622009.12.18 11:50close3310.101.066071.069130.0000018.019479.48
6632009.12.18 12:32buy3320.101.064101.062960.00000
6642009.12.18 13:10close3320.101.066091.062960.0000018.679498.15
6652009.12.18 13:20sell3330.101.067261.068400.00000
6662009.12.18 13:45close3330.101.065531.068400.0000016.249514.39
6672009.12.18 13:50buy3340.101.064311.063170.00000
6682009.12.18 14:02close3340.101.066831.063170.0000023.629538.01
6692009.12.18 14:50sell3350.101.067631.068770.00000
6702009.12.18 15:20close3350.101.065201.068770.0000022.819560.82
6712009.12.18 15:27buy3360.101.065271.064130.00000
6722009.12.18 15:45s/l3360.101.064131.064130.00000-10.719550.11
6732009.12.18 15:45buy3370.101.064551.063410.00000
6742009.12.18 15:50s/l3370.101.063411.063410.00000-10.729539.39
6752009.12.18 15:50buy3380.101.063951.062810.00000
6762009.12.18 16:07s/l3380.101.062811.062810.00000-10.739528.66
6772009.12.18 16:07buy3390.101.063351.062210.00000
6782009.12.18 16:15close3390.101.065581.062210.0000020.939549.59
6792009.12.18 16:20sell3400.101.066651.067790.00000
6802009.12.18 16:40s/l3400.101.067791.067790.00000-10.679538.92
6812009.12.18 16:40sell3410.101.067341.068480.00000
6822009.12.18 16:45s/l3410.101.068481.068480.00000-10.679528.25
6832009.12.18 16:45sell3420.101.068041.069180.00000
6842009.12.18 16:50s/l3420.101.069181.069180.00000-10.669517.59
6852009.12.18 16:50sell3430.101.068741.069880.00000
6862009.12.18 17:20s/l3430.101.069881.069880.00000-10.659506.94
6872009.12.18 17:20sell3440.101.069821.070960.00000
6882009.12.18 17:32close3440.101.067631.070960.0000020.519527.45
6892009.12.18 17:50sell3450.101.069241.070380.00000
6902009.12.18 18:10close3450.101.067681.070380.0000014.619542.06
6912009.12.18 18:20buy3460.101.065901.064760.00000
6922009.12.18 20:50s/l3460.101.064761.064760.00000-10.719531.35
6932009.12.18 21:16buy3470.101.064871.063730.00000
6942009.12.18 22:15close3470.101.066761.063730.0000017.729549.07
6952009.12.21 09:26sell3480.101.069511.070650.00000
6962009.12.21 10:43close3480.101.067781.070650.0000016.209565.27
6972009.12.21 10:50buy3490.101.066961.065820.00000
6982009.12.21 10:59s/l3490.101.065821.065820.00000-10.709554.57
6992009.12.21 10:59buy3500.101.065861.064720.00000
7002009.12.21 11:10s/l3500.101.064721.064720.00000-10.719543.86
7012009.12.21 11:15buy3510.101.064441.063300.00000
7022009.12.21 11:20s/l3510.101.063301.063300.00000-10.739533.13
7032009.12.21 11:20buy3520.101.063311.062170.00000
7042009.12.21 11:45s/l3520.101.062171.062170.00000-10.739522.40
7052009.12.21 11:45buy3530.101.062721.061580.00000
7062009.12.21 11:50s/l3530.101.061581.061580.00000-10.749511.66
7072009.12.21 11:50buy3540.101.061821.060680.00000
7082009.12.21 12:50s/l3540.101.060681.060680.00000-10.759500.91
7092009.12.21 12:50buy3550.101.061281.060140.00000
7102009.12.21 13:10s/l3550.101.060141.060140.00000-10.769490.15
7112009.12.21 13:15buy3560.101.058731.057590.00000
7122009.12.21 13:20s/l3560.101.057591.057590.00000-10.809479.35
7132009.12.21 13:20buy3570.101.056981.055840.00000
7142009.12.21 13:45s/l3570.101.055841.055840.00000-10.809468.55
7152009.12.21 13:45buy3580.101.056441.055300.00000
7162009.12.21 13:50s/l3580.101.055301.055300.00000-10.819457.74
7172009.12.21 13:50buy3590.101.055231.054090.00000
7182009.12.21 15:50s/l3590.101.054091.054090.00000-10.829446.92
7192009.12.21 15:50buy3600.101.054131.052990.00000
7202009.12.21 16:10close3600.101.056291.052990.0000020.459467.37
7212009.12.21 16:20sell3610.101.057731.058870.00000
7222009.12.21 16:50s/l3610.101.058871.058870.00000-10.769456.61
7232009.12.21 16:50sell3620.101.058621.059760.00000
7242009.12.21 17:15s/l3620.101.059761.059760.00000-10.759445.86
7252009.12.21 17:15sell3630.101.059961.061100.00000
7262009.12.21 17:20s/l3630.101.061101.061100.00000-10.749435.12
7272009.12.21 17:20sell3640.101.060821.061960.00000
7282009.12.21 18:50s/l3640.101.061961.061960.00000-10.739424.39
7292009.12.21 18:50sell3650.101.061531.062670.00000
7302009.12.21 19:10s/l3650.101.062671.062670.00000-10.739413.66
7312009.12.21 19:15sell3660.101.062661.063800.00000
7322009.12.21 19:20s/l3660.101.063801.063800.00000-10.729402.94
7332009.12.21 19:20sell3670.101.063271.064410.00000
7342009.12.21 20:50close3670.101.061721.064410.0000014.609417.54
7352009.12.21 21:20sell3680.101.063171.064310.00000
7362009.12.21 21:50close3680.101.061371.064310.0000016.969434.50
7372009.12.22 01:37sell3690.101.063251.064390.00000
7382009.12.22 07:45close3690.101.061511.064390.0000016.399450.89
7392009.12.22 08:32buy3700.101.059451.058310.00000
7402009.12.22 09:20s/l3700.101.058311.058310.00000-10.779440.12
7412009.12.22 09:20buy3710.101.058621.057480.00000
7422009.12.22 10:20s/l3710.101.057481.057480.00000-10.789429.34
7432009.12.22 11:20buy3720.101.056981.055840.00000
7442009.12.22 12:02s/l3720.101.055841.055840.00000-10.809418.54
7452009.12.22 12:50sell3730.101.058451.059590.00000
7462009.12.22 14:07close3730.101.056791.059590.0000015.719434.25
7472009.12.22 15:20sell3740.101.058871.060010.00000
7482009.12.22 15:50s/l3740.101.060011.060010.00000-10.759423.50
7492009.12.22 15:50sell3750.101.059571.060710.00000
7502009.12.22 16:40s/l3750.101.060711.060710.00000-10.749412.76
7512009.12.22 16:45sell3760.101.061041.062180.00000
7522009.12.22 16:50s/l3760.101.062181.062180.00000-10.739402.03
7532009.12.22 16:50sell3770.101.061791.062930.00000
7542009.12.22 17:15close3770.101.059331.062930.0000023.229425.25
7552009.12.22 17:20buy3780.101.058001.056860.00000
7562009.12.22 17:45s/l3780.101.056861.056860.00000-10.799414.46
7572009.12.22 17:45buy3790.101.056891.055750.00000
7582009.12.22 17:50s/l3790.101.055751.055750.00000-10.819403.65
7592009.12.22 17:50buy3800.101.055801.054660.00000
7602009.12.22 18:07s/l3800.101.054661.054660.00000-10.819392.84
7612009.12.22 18:07buy3810.101.055271.054130.00000
7622009.12.22 19:50s/l3810.101.054131.054130.00000-10.819382.03
7632009.12.22 21:40sell3820.101.057411.058550.00000
7642009.12.22 21:45s/l3820.101.058551.058550.00000-10.779371.26
7652009.12.22 21:45sell3830.101.058021.059160.00000
7662009.12.22 21:50s/l3830.101.059161.059160.00000-10.779360.49
7672009.12.22 21:50sell3840.101.058621.059760.00000
7682009.12.22 23:46close3840.101.056921.059760.0000016.089376.57
7692009.12.23 09:20buy3850.101.054671.053530.00000
7702009.12.23 10:50close3850.101.056491.053530.0000017.239393.80
7712009.12.23 12:20buy3860.101.053841.052700.00000
7722009.12.23 12:50s/l3860.101.052701.052700.00000-10.839382.97
7732009.12.23 12:50buy3870.101.053111.051970.00000
7742009.12.23 13:15s/l3870.101.051971.051970.00000-10.839372.14
7752009.12.23 13:20buy3880.101.052151.051010.00000
7762009.12.23 13:40s/l3880.101.051011.051010.00000-10.859361.29
7772009.12.23 13:40buy3890.101.051311.050170.00000
7782009.12.23 13:45s/l3890.101.050171.050170.00000-10.869350.43
7792009.12.23 13:45buy3900.101.050611.049470.00000
7802009.12.23 13:50s/l3900.101.049471.049470.00000-10.879339.56
7812009.12.23 13:50buy3910.101.049671.048530.00000
7822009.12.23 14:46close3910.101.051651.048530.0000018.839358.39
7832009.12.23 14:50sell3920.101.051211.052350.00000
7842009.12.23 15:07s/l3920.101.052351.052350.00000-10.839347.56
7852009.12.23 15:20buy3930.101.049721.048580.00000
7862009.12.23 15:45close3930.101.052201.048580.0000023.579371.13
7872009.12.23 15:50sell3940.101.053141.054280.00000
7882009.12.23 16:40close3940.101.050921.054280.0000021.129392.25
7892009.12.23 16:43buy3950.101.051191.050050.00000
7902009.12.23 16:46s/l3950.101.050051.050050.00000-10.869381.39
7912009.12.23 16:46buy3960.101.049871.048730.00000
7922009.12.23 17:02s/l3960.101.048731.048730.00000-10.879370.52
7932009.12.23 17:02buy3970.101.049271.048130.00000
7942009.12.23 17:50s/l3970.101.048131.048130.00000-10.889359.64
7952009.12.23 17:50buy3980.101.047671.046530.00000
7962009.12.23 23:50close3980.101.049471.046530.0000017.159376.79
7972009.12.24 09:20sell3990.101.049021.050160.00000
7982009.12.24 10:50close3990.101.047431.050160.0000015.189391.97
7992009.12.24 12:50buy4000.101.045451.044310.00000
8002009.12.24 14:45close4000.101.047581.044310.0000020.339412.30
8012009.12.24 14:50sell4010.101.048481.049620.00000
8022009.12.24 15:07s/l4010.101.049621.049620.00000-10.869401.44
8032009.12.24 15:07sell4020.101.049051.050190.00000
8042009.12.24 18:15s/l4020.101.050191.050190.00000-10.859390.59
8052009.12.24 18:20sell4030.101.050491.051630.00000
8062009.12.28 00:00close4030.101.048481.051630.0000019.159409.74
8072009.12.28 00:02buy4040.101.048261.047120.00000
8082009.12.28 01:16close4040.101.049421.047120.0000011.059420.79
8092009.12.28 02:50buy4050.101.048191.047050.00000
8102009.12.28 03:20s/l4050.101.047051.047050.00000-10.899409.90
8112009.12.28 08:26sell4060.101.048151.049290.00000
8122009.12.28 08:45s/l4060.101.049291.049290.00000-10.869399.04
8132009.12.28 08:45sell4070.101.048911.050050.00000
8142009.12.28 09:07s/l4070.101.050051.050050.00000-10.869388.18
8152009.12.28 13:50buy4080.101.046591.045450.00000
8162009.12.28 14:45s/l4080.101.045451.045450.00000-10.919377.27
8172009.12.28 14:50buy4090.101.045021.043880.00000
8182009.12.28 16:50s/l4090.101.043881.043880.00000-10.939366.34
8192009.12.28 16:50buy4100.101.043721.042580.00000
8202009.12.28 17:20s/l4100.101.042581.042580.00000-10.949355.40
8212009.12.29 09:45buy4110.101.041041.039900.00000
8222009.12.29 09:50s/l4110.101.039901.039900.00000-10.969344.44
8232009.12.29 09:50buy4120.101.040481.039340.00000
8242009.12.29 12:45s/l4120.101.039341.039340.00000-10.989333.46
8252009.12.29 12:45buy4130.101.039291.038150.00000
8262009.12.29 12:50s/l4130.101.038151.038150.00000-10.999322.47
8272009.12.29 12:50buy4140.101.037961.036820.00000
8282009.12.29 13:15close4140.101.039111.036820.0000011.079333.54
8292009.12.29 13:45buy4150.101.038751.037610.00000
8302009.12.29 13:50s/l4150.101.037611.037610.00000-10.999322.55
8312009.12.29 13:50buy4160.101.038151.037010.00000
8322009.12.29 14:50s/l4160.101.037011.037010.00000-11.009311.55
8332009.12.29 15:45sell4170.101.038891.040030.00000
8342009.12.29 15:50s/l4170.101.040031.040030.00000-10.969300.59
8352009.12.29 15:50sell4180.101.039401.040540.00000
8362009.12.29 16:20s/l4180.101.040541.040540.00000-10.969289.63
8372009.12.29 16:20sell4190.101.039951.041090.00000
8382009.12.29 16:33s/l4190.101.041091.041090.00000-10.959278.68
8392009.12.29 16:33sell4200.101.040701.041840.00000
8402009.12.29 16:40s/l4200.101.041841.041840.00000-10.949267.74
8412009.12.29 16:40sell4210.101.041211.042350.00000
8422009.12.29 16:46s/l4210.101.042351.042350.00000-10.949256.80
8432009.12.29 16:46sell4220.101.041731.042870.00000
8442009.12.29 17:10s/l4220.101.042871.042870.00000-10.939245.87
8452009.12.29 17:10sell4230.101.042231.043370.00000
8462009.12.29 17:15s/l4230.101.043371.043370.00000-10.939234.94
8472009.12.29 17:15sell4240.101.043151.044290.00000
8482009.12.29 17:20s/l4240.101.044291.044290.00000-10.919224.03
8492009.12.29 17:20sell4250.101.044071.045210.00000
8502009.12.29 17:45close4250.101.042161.045210.0000018.339242.36
8512009.12.29 17:47sell4260.101.041891.043030.00000
8522009.12.29 20:15s/l4260.101.043031.043030.00000-10.939231.43
8532009.12.29 20:33sell4270.101.043001.044140.00000
8542009.12.29 20:46s/l4270.101.044141.044140.00000-10.929220.51
8552009.12.29 20:46sell4280.101.043501.044640.00000
8562009.12.29 21:50s/l4280.101.044641.044640.00000-10.919209.60
8572009.12.30 04:40sell4290.101.047921.049060.00000
8582009.12.30 04:45s/l4290.101.049061.049060.00000-10.869198.74
8592009.12.30 04:45sell4300.101.048811.049950.00000
8602009.12.30 04:50s/l4300.101.049951.049950.00000-10.869187.88
8612009.12.30 04:50sell4310.101.049701.050840.00000
8622009.12.30 05:59s/l4310.101.050841.050840.00000-10.849177.04
8632009.12.30 05:59sell4320.101.050511.051650.00000
8642009.12.30 06:15s/l4320.101.051651.051650.00000-10.839166.21
8652009.12.30 06:15sell4330.101.051241.052380.00000
8662009.12.30 07:45close4330.101.049461.052380.0000016.969183.17
8672009.12.30 07:50buy4340.101.049051.047910.00000
8682009.12.30 08:20s/l4340.101.047911.047910.00000-10.889172.29
8692009.12.30 08:20buy4350.101.048211.047070.00000
8702009.12.30 09:15s/l4350.101.047071.047070.00000-10.899161.40
8712009.12.30 12:45sell4360.101.049201.050340.00000
8722009.12.30 12:50s/l4360.101.050341.050340.00000-10.859150.55
8732009.12.30 12:50sell4370.101.049801.050940.00000
8742009.12.30 15:10s/l4370.101.050941.050940.00000-10.849139.71
8752009.12.30 15:10sell4380.101.050771.051910.00000
8762009.12.30 15:15s/l4380.101.051911.051910.00000-10.839128.88
8772009.12.30 15:15sell4390.101.052181.053320.00000
8782009.12.30 15:20s/l4390.101.053321.053320.00000-10.819118.07
8792009.12.30 15:20sell4400.101.053581.054720.00000
8802009.12.30 15:40s/l4400.101.054721.054720.00000-10.809107.27
8812009.12.30 15:40sell4410.101.054861.056000.00000
8822009.12.30 15:45s/l4410.101.056001.056000.00000-10.799096.48
8832009.12.30 15:45sell4420.101.056251.057390.00000
8842009.12.30 15:50s/l4420.101.057391.057390.00000-10.789085.70
8852009.12.30 15:50sell4430.101.057651.058790.00000
8862009.12.30 15:59close4430.101.053851.058790.0000036.069121.76
8872009.12.30 16:00sell4440.101.053271.054410.00000
8882009.12.30 16:07s/l4440.101.054411.054410.00000-10.819110.95
8892009.12.30 16:07sell4450.101.053871.055010.00000
8902009.12.30 16:32s/l4450.101.055011.055010.00000-10.809100.15
8912009.12.30 16:32sell4460.101.054431.055570.00000
8922009.12.30 16:45close4460.101.052851.055570.0000015.019115.16
8932009.12.30 16:47sell4470.101.052581.053720.00000
8942009.12.30 17:02close4470.101.050801.053720.0000016.949132.10
8952009.12.30 17:15sell4480.101.053831.054970.00000
8962009.12.30 17:20s/l4480.101.054971.054970.00000-10.809121.30
8972009.12.30 17:20sell4490.101.055401.056540.00000
8982009.12.30 17:27close4490.101.053951.056540.0000013.769135.06
8992009.12.30 17:27sell4500.101.054671.055810.00000
9002009.12.30 17:32s/l4500.101.055811.055810.00000-10.799124.27
9012009.12.30 17:32sell4510.101.055611.056750.00000
9022009.12.30 17:50close4510.101.052831.056750.0000026.419150.68
9032009.12.30 17:52sell4520.101.052871.054010.00000
9042009.12.30 17:57s/l4520.101.054011.054010.00000-10.829139.86
9052009.12.30 17:57sell4530.101.053561.054700.00000
9062009.12.30 18:07close4530.101.052061.054700.0000014.269154.12
9072009.12.30 18:20sell4540.101.054001.055140.00000
9082009.12.30 18:59s/l4540.101.055141.055140.00000-10.809143.32
9092009.12.30 18:59sell4550.101.054871.056010.00000
9102009.12.30 20:45s/l4550.101.056011.056010.00000-10.799132.53
9112009.12.31 01:46buy4560.101.054141.053000.00000
9122009.12.31 02:20s/l4560.101.053001.053000.00000-10.839121.70
9132009.12.31 02:45buy4570.101.052201.051060.00000
9142009.12.31 02:50s/l4570.101.051061.051060.00000-10.859110.85
9152009.12.31 02:50buy4580.101.051281.050140.00000
9162009.12.31 06:20close4580.101.053221.050140.0000018.429129.27
9172009.12.31 06:25sell4590.101.053031.054170.00000
9182009.12.31 06:50s/l4590.101.054171.054170.00000-10.819118.46
9192009.12.31 06:50sell4600.101.053691.054830.00000
9202009.12.31 07:45close4600.101.051631.054830.0000019.599138.05
9212009.12.31 07:47buy4610.101.052001.050860.00000
9222009.12.31 07:50s/l4610.101.050861.050860.00000-10.869127.19
9232009.12.31 07:50buy4620.101.050141.049000.00000
9242009.12.31 09:20s/l4620.101.049001.049000.00000-10.879116.32
9252009.12.31 09:45buy4630.101.048911.047770.00000
9262009.12.31 09:50s/l4630.101.047771.047770.00000-10.899105.43
9272009.12.31 09:50buy4640.101.048131.046990.00000
9282009.12.31 10:15close4640.101.050331.046990.0000020.959126.38
9292009.12.31 10:17sell4650.101.050011.051150.00000
9302009.12.31 10:20s/l4650.101.051151.051150.00000-10.849115.54
9312009.12.31 10:20sell4660.101.051311.052450.00000
9322009.12.31 11:20close4660.101.049421.052450.0000018.019133.55
9332009.12.31 11:50buy4670.101.048561.047420.00000
9342009.12.31 12:20s/l4670.101.047421.047420.00000-10.899122.66
9352009.12.31 13:15sell4680.101.050201.051340.00000
9362009.12.31 13:20s/l4680.101.051341.051340.00000-10.849111.82
9372009.12.31 13:20sell4690.101.050931.052070.00000
9382009.12.31 13:32s/l4690.101.052071.052070.00000-10.839100.99
9392009.12.31 13:32sell4700.101.051771.052910.00000
9402009.12.31 14:20close4700.101.049821.052910.0000018.579119.56
9412009.12.31 14:32sell4710.101.051861.053000.00000
9422009.12.31 14:50close4710.101.049291.053000.0000024.499144.05
9432009.12.31 16:10sell4720.101.050881.052020.00000
9442009.12.31 16:16s/l4720.101.052021.052020.00000-10.839133.22
9452009.12.31 16:16sell4730.101.051761.052900.00000
9462009.12.31 16:32s/l4730.101.052901.052900.00000-10.829122.40
9472009.12.31 16:32sell4740.101.052781.053920.00000
9482009.12.31 16:45close4740.101.050551.053920.0000021.239143.63
9492009.12.31 16:47sell4750.101.050391.051530.00000
9502009.12.31 17:05close4750.101.048621.051530.0000016.889160.51
9512009.12.31 17:20buy4760.101.046351.045210.00000
9522009.12.31 18:37close4760.101.047901.045210.0000014.799175.30