Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9988.70 | Gross profit | 1077.48 | Gross loss | -11066.18 |
Profit factor | 0.10 | Expected payoff | -61.66 | ||
Absolute drawdown | 9988.70 | Maximal drawdown | 9999.04 (99.89%) | Relative drawdown | 99.89% (9999.04) |
Total trades | 162 | Short positions (won %) | 156 (35.26%) | Long positions (won %) | 6 (16.67%) |
Profit trades (% of total) | 56 (34.57%) | Loss trades (% of total) | 106 (65.43%) | ||
Largest | profit trade | 173.92 | loss trade | -1508.63 | |
Average | profit trade | 19.24 | loss trade | -104.40 | |
Maximum | consecutive wins (profit in money) | 6 (163.23) | consecutive losses (loss in money) | 12 (-112.69) | |
Maximal | consecutive profit (count of wins) | 263.49 (3) | consecutive loss (count of losses) | -5399.57 (10) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | sell | 1 | 0.10 | 1.05447 | 1.05557 | 1.05407 | ||
2 | 2009.12.01 00:43 | sell | 2 | 0.30 | 1.05466 | 1.05576 | 1.05426 | ||
3 | 2009.12.01 01:02 | close | 2 | 0.30 | 1.05445 | 1.05576 | 1.05426 | 5.97 | 10005.97 |
4 | 2009.12.01 01:05 | close | 1 | 0.10 | 1.05451 | 1.05557 | 1.05407 | -0.38 | 10005.59 |
5 | 2009.12.01 01:07 | sell | 3 | 1.00 | 1.05374 | 1.05484 | 1.05334 | ||
6 | 2009.12.01 01:10 | sell | 4 | 3.00 | 1.05407 | 1.05517 | 1.05367 | ||
7 | 2009.12.01 01:15 | s/l | 3 | 1.00 | 1.05484 | 1.05484 | 1.05334 | -104.27 | 9901.32 |
8 | 2009.12.01 01:15 | close | 4 | 3.00 | 1.05491 | 1.05517 | 1.05367 | -238.88 | 9662.44 |
9 | 2009.12.01 01:15 | sell | 5 | 7.43 | 1.05427 | 1.05537 | 1.05387 | ||
10 | 2009.12.01 01:20 | sell | 6 | 7.25 | 1.05447 | 1.05557 | 1.05407 | ||
11 | 2009.12.01 01:43 | s/l | 5 | 7.43 | 1.05537 | 1.05537 | 1.05387 | -774.27 | 8888.17 |
12 | 2009.12.01 01:43 | s/l | 6 | 7.25 | 1.05557 | 1.05557 | 1.05407 | -755.51 | 8132.66 |
13 | 2009.12.01 01:43 | sell | 7 | 2.03 | 1.05494 | 1.05604 | 1.05454 | ||
14 | 2009.12.01 01:50 | sell | 8 | 6.10 | 1.05536 | 1.05646 | 1.05496 | ||
15 | 2009.12.01 01:59 | s/l | 7 | 2.03 | 1.05604 | 1.05604 | 1.05454 | -211.37 | 7921.29 |
16 | 2009.12.01 01:59 | close | 8 | 6.10 | 1.05643 | 1.05646 | 1.05496 | -617.84 | 7303.45 |
17 | 2009.12.01 01:59 | sell | 9 | 5.94 | 1.05579 | 1.05689 | 1.05539 | ||
18 | 2009.12.01 02:15 | sell | 10 | 5.48 | 1.05593 | 1.05703 | 1.05553 | ||
19 | 2009.12.01 02:20 | sell | 11 | 16.44 | 1.05607 | 1.05717 | 1.05567 | ||
20 | 2009.12.01 02:40 | s/l | 9 | 5.94 | 1.05689 | 1.05689 | 1.05539 | -618.14 | 6685.31 |
21 | 2009.12.01 02:40 | s/l | 10 | 5.48 | 1.05703 | 1.05703 | 1.05553 | -570.28 | 6115.03 |
22 | 2009.12.01 02:40 | close | 11 | 16.44 | 1.05704 | 1.05717 | 1.05567 | -1508.63 | 4606.40 |
23 | 2009.12.01 02:40 | sell | 12 | 4.59 | 1.05640 | 1.05750 | 1.05600 | ||
24 | 2009.12.01 02:46 | sell | 13 | 3.45 | 1.05658 | 1.05768 | 1.05618 | ||
25 | 2009.12.01 03:42 | close | 13 | 3.45 | 1.05639 | 1.05768 | 1.05618 | 62.05 | 4668.45 |
26 | 2009.12.01 03:45 | t/p | 12 | 4.59 | 1.05600 | 1.05750 | 1.05600 | 173.92 | 4842.37 |
27 | 2009.12.01 03:45 | sell | 14 | 1.21 | 1.05502 | 1.05612 | 1.05462 | ||
28 | 2009.12.01 03:47 | sell | 15 | 3.63 | 1.05520 | 1.05630 | 1.05480 | ||
29 | 2009.12.01 03:55 | close | 15 | 3.63 | 1.05512 | 1.05630 | 1.05480 | 27.52 | 4869.89 |
30 | 2009.12.01 03:57 | close | 14 | 1.21 | 1.05566 | 1.05612 | 1.05462 | -73.36 | 4796.53 |
31 | 2009.12.01 03:59 | sell | 16 | 1.19 | 1.05470 | 1.05580 | 1.05430 | ||
32 | 2009.12.01 04:02 | sell | 17 | 3.60 | 1.05493 | 1.05603 | 1.05453 | ||
33 | 2009.12.01 04:07 | sell | 18 | 10.80 | 1.05501 | 1.05611 | 1.05461 | ||
34 | 2009.12.01 04:22 | close | 18 | 10.80 | 1.05491 | 1.05611 | 1.05461 | 102.38 | 4898.91 |
35 | 2009.12.01 04:25 | close | 17 | 3.60 | 1.05482 | 1.05603 | 1.05453 | 37.54 | 4936.45 |
36 | 2009.12.01 04:25 | close | 16 | 1.19 | 1.05482 | 1.05580 | 1.05430 | -13.54 | 4922.91 |
37 | 2009.12.01 04:27 | sell | 19 | 1.23 | 1.05443 | 1.05553 | 1.05403 | ||
38 | 2009.12.01 04:27 | sell | 20 | 3.69 | 1.05466 | 1.05576 | 1.05426 | ||
39 | 2009.12.01 04:35 | sell | 21 | 11.07 | 1.05478 | 1.05588 | 1.05438 | ||
40 | 2009.12.01 04:40 | s/l | 19 | 1.23 | 1.05553 | 1.05553 | 1.05403 | -128.14 | 4794.77 |
41 | 2009.12.01 04:40 | s/l | 20 | 3.69 | 1.05576 | 1.05576 | 1.05426 | -384.41 | 4410.36 |
42 | 2009.12.01 04:40 | s/l | 21 | 11.07 | 1.05588 | 1.05588 | 1.05438 | -1153.23 | 3257.13 |
43 | 2009.12.01 04:40 | sell | 22 | 0.81 | 1.05526 | 1.05636 | 1.05486 | ||
44 | 2009.12.01 04:45 | s/l | 22 | 0.81 | 1.05636 | 1.05636 | 1.05486 | -84.34 | 3172.79 |
45 | 2009.12.01 04:45 | sell | 23 | 0.79 | 1.05573 | 1.05683 | 1.05533 | ||
46 | 2009.12.01 04:50 | s/l | 23 | 0.79 | 1.05683 | 1.05683 | 1.05533 | -82.22 | 3090.57 |
47 | 2009.12.01 04:50 | sell | 24 | 0.77 | 1.05621 | 1.05731 | 1.05581 | ||
48 | 2009.12.01 04:59 | close | 24 | 0.77 | 1.05600 | 1.05731 | 1.05581 | 15.31 | 3105.88 |
49 | 2009.12.01 05:00 | sell | 25 | 0.77 | 1.05535 | 1.05645 | 1.05495 | ||
50 | 2009.12.01 05:02 | s/l | 25 | 0.77 | 1.05645 | 1.05645 | 1.05495 | -80.17 | 3025.71 |
51 | 2009.12.01 05:02 | sell | 26 | 0.75 | 1.05595 | 1.05705 | 1.05555 | ||
52 | 2009.12.01 05:07 | sell | 27 | 2.27 | 1.05609 | 1.05719 | 1.05569 | ||
53 | 2009.12.01 05:17 | close | 27 | 2.27 | 1.05589 | 1.05719 | 1.05569 | 43.00 | 3068.71 |
54 | 2009.12.01 05:20 | t/p | 26 | 0.75 | 1.05555 | 1.05705 | 1.05555 | 28.43 | 3097.14 |
55 | 2009.12.01 05:20 | sell | 28 | 0.77 | 1.05455 | 1.05565 | 1.05415 | ||
56 | 2009.12.01 05:22 | sell | 29 | 2.32 | 1.05483 | 1.05593 | 1.05443 | ||
57 | 2009.12.01 05:27 | s/l | 28 | 0.77 | 1.05565 | 1.05565 | 1.05415 | -80.23 | 3016.91 |
58 | 2009.12.01 05:27 | close | 29 | 2.32 | 1.05575 | 1.05593 | 1.05443 | -202.17 | 2814.74 |
59 | 2009.12.01 05:27 | sell | 30 | 2.26 | 1.05511 | 1.05621 | 1.05471 | ||
60 | 2009.12.01 05:40 | sell | 31 | 2.11 | 1.05542 | 1.05652 | 1.05502 | ||
61 | 2009.12.01 05:45 | s/l | 30 | 2.26 | 1.05621 | 1.05621 | 1.05471 | -235.28 | 2579.46 |
62 | 2009.12.01 05:45 | s/l | 31 | 2.11 | 1.05652 | 1.05652 | 1.05502 | -219.66 | 2359.80 |
63 | 2009.12.01 05:45 | sell | 32 | 0.58 | 1.05598 | 1.05708 | 1.05558 | ||
64 | 2009.12.01 05:50 | s/l | 32 | 0.58 | 1.05708 | 1.05708 | 1.05558 | -60.35 | 2299.45 |
65 | 2009.12.01 05:50 | sell | 33 | 0.57 | 1.05655 | 1.05765 | 1.05615 | ||
66 | 2009.12.01 05:57 | close | 33 | 0.57 | 1.05643 | 1.05765 | 1.05615 | 6.47 | 2305.92 |
67 | 2009.12.01 05:59 | sell | 34 | 0.57 | 1.05544 | 1.05654 | 1.05504 | ||
68 | 2009.12.01 06:02 | sell | 35 | 1.73 | 1.05559 | 1.05669 | 1.05519 | ||
69 | 2009.12.01 06:05 | sell | 36 | 5.19 | 1.05579 | 1.05689 | 1.05539 | ||
70 | 2009.12.01 06:10 | s/l | 34 | 0.57 | 1.05654 | 1.05654 | 1.05504 | -59.32 | 2246.60 |
71 | 2009.12.01 06:10 | s/l | 35 | 1.73 | 1.05669 | 1.05669 | 1.05519 | -180.03 | 2066.57 |
72 | 2009.12.01 06:10 | s/l | 36 | 5.19 | 1.05689 | 1.05689 | 1.05539 | -540.09 | 1526.48 |
73 | 2009.12.01 06:15 | buy | 37 | 0.38 | 1.05767 | 1.05657 | 1.05807 | ||
74 | 2009.12.01 06:17 | buy | 38 | 1.14 | 1.05746 | 1.05636 | 1.05786 | ||
75 | 2009.12.01 06:20 | close | 38 | 1.14 | 1.05765 | 1.05636 | 1.05786 | 20.48 | 1546.96 |
76 | 2009.12.01 06:22 | close | 37 | 0.38 | 1.05724 | 1.05657 | 1.05807 | -15.46 | 1531.50 |
77 | 2009.12.01 06:25 | buy | 39 | 0.38 | 1.05808 | 1.05698 | 1.05848 | ||
78 | 2009.12.01 06:27 | s/l | 39 | 0.38 | 1.05698 | 1.05698 | 1.05848 | -39.56 | 1491.94 |
79 | 2009.12.01 06:32 | buy | 40 | 0.37 | 1.05758 | 1.05648 | 1.05798 | ||
80 | 2009.12.01 06:35 | buy | 41 | 1.12 | 1.05742 | 1.05632 | 1.05782 | ||
81 | 2009.12.01 06:40 | s/l | 40 | 0.37 | 1.05648 | 1.05648 | 1.05798 | -38.52 | 1453.42 |
82 | 2009.12.01 06:40 | close | 41 | 1.12 | 1.05647 | 1.05632 | 1.05782 | -100.71 | 1352.71 |
83 | 2009.12.01 06:40 | buy | 42 | 1.09 | 1.05711 | 1.05601 | 1.05751 | ||
84 | 2009.12.01 06:45 | s/l | 42 | 1.09 | 1.05601 | 1.05601 | 1.05751 | -113.54 | 1239.17 |
85 | 2009.12.01 07:00 | sell | 43 | 0.30 | 1.05548 | 1.05658 | 1.05508 | ||
86 | 2009.12.01 07:05 | sell | 44 | 0.93 | 1.05554 | 1.05664 | 1.05514 | ||
87 | 2009.12.01 07:10 | sell | 45 | 2.79 | 1.05580 | 1.05690 | 1.05540 | ||
88 | 2009.12.01 07:15 | s/l | 43 | 0.30 | 1.05658 | 1.05658 | 1.05508 | -31.23 | 1207.94 |
89 | 2009.12.01 07:15 | s/l | 44 | 0.93 | 1.05664 | 1.05664 | 1.05514 | -96.81 | 1111.13 |
90 | 2009.12.01 07:15 | close | 45 | 2.79 | 1.05670 | 1.05690 | 1.05540 | -237.63 | 873.50 |
91 | 2009.12.01 07:15 | sell | 46 | 0.83 | 1.05606 | 1.05716 | 1.05566 | ||
92 | 2009.12.01 07:20 | sell | 47 | 0.66 | 1.05632 | 1.05742 | 1.05592 | ||
93 | 2009.12.01 07:37 | sell | 48 | 1.98 | 1.05637 | 1.05747 | 1.05597 | ||
94 | 2009.12.01 07:45 | t/p | 47 | 0.66 | 1.05592 | 1.05742 | 1.05592 | 25.00 | 898.50 |
95 | 2009.12.01 07:45 | t/p | 48 | 1.98 | 1.05597 | 1.05747 | 1.05597 | 75.01 | 973.51 |
96 | 2009.12.01 07:45 | close | 46 | 0.83 | 1.05585 | 1.05716 | 1.05566 | 16.51 | 990.02 |
97 | 2009.12.01 07:47 | sell | 49 | 0.24 | 1.05538 | 1.05648 | 1.05498 | ||
98 | 2009.12.01 08:03 | t/p | 49 | 0.24 | 1.05498 | 1.05648 | 1.05498 | 9.11 | 999.13 |
99 | 2009.12.01 08:03 | sell | 50 | 0.24 | 1.05371 | 1.05481 | 1.05331 | ||
100 | 2009.12.01 08:06 | sell | 51 | 0.75 | 1.05403 | 1.05513 | 1.05363 | ||
101 | 2009.12.01 08:10 | t/p | 51 | 0.75 | 1.05363 | 1.05513 | 1.05363 | 28.48 | 1027.61 |
102 | 2009.12.01 08:16 | t/p | 50 | 0.24 | 1.05331 | 1.05481 | 1.05331 | 9.12 | 1036.73 |
103 | 2009.12.01 08:16 | sell | 52 | 0.25 | 1.05143 | 1.05253 | 1.05103 | ||
104 | 2009.12.01 08:20 | s/l | 52 | 0.25 | 1.05253 | 1.05253 | 1.05103 | -26.12 | 1010.61 |
105 | 2009.12.01 08:20 | sell | 53 | 0.25 | 1.05208 | 1.05318 | 1.05168 | ||
106 | 2009.12.01 08:26 | s/l | 53 | 0.25 | 1.05318 | 1.05318 | 1.05168 | -26.11 | 984.50 |
107 | 2009.12.01 08:26 | sell | 54 | 0.24 | 1.05273 | 1.05383 | 1.05233 | ||
108 | 2009.12.01 08:32 | t/p | 54 | 0.24 | 1.05233 | 1.05383 | 1.05233 | 9.13 | 993.63 |
109 | 2009.12.01 08:32 | sell | 55 | 0.24 | 1.05122 | 1.05232 | 1.05082 | ||
110 | 2009.12.01 08:35 | sell | 56 | 0.75 | 1.05141 | 1.05251 | 1.05101 | ||
111 | 2009.12.01 08:40 | s/l | 55 | 0.24 | 1.05232 | 1.05232 | 1.05082 | -25.08 | 968.55 |
112 | 2009.12.01 08:40 | s/l | 56 | 0.75 | 1.05251 | 1.05251 | 1.05101 | -78.38 | 890.17 |
113 | 2009.12.01 08:40 | sell | 57 | 0.22 | 1.05200 | 1.05310 | 1.05160 | ||
114 | 2009.12.01 08:45 | s/l | 57 | 0.22 | 1.05310 | 1.05310 | 1.05160 | -22.97 | 867.20 |
115 | 2009.12.01 08:45 | sell | 58 | 0.21 | 1.05258 | 1.05368 | 1.05218 | ||
116 | 2009.12.01 08:50 | s/l | 58 | 0.21 | 1.05368 | 1.05368 | 1.05218 | -21.92 | 845.28 |
117 | 2009.12.01 08:50 | sell | 59 | 0.21 | 1.05317 | 1.05427 | 1.05277 | ||
118 | 2009.12.01 09:03 | t/p | 59 | 0.21 | 1.05277 | 1.05427 | 1.05277 | 7.99 | 853.27 |
119 | 2009.12.01 09:03 | sell | 60 | 0.21 | 1.05084 | 1.05194 | 1.05044 | ||
120 | 2009.12.01 09:06 | sell | 61 | 0.64 | 1.05119 | 1.05229 | 1.05079 | ||
121 | 2009.12.01 09:10 | t/p | 60 | 0.21 | 1.05044 | 1.05194 | 1.05044 | 8.00 | 861.27 |
122 | 2009.12.01 09:10 | t/p | 61 | 0.64 | 1.05079 | 1.05229 | 1.05079 | 24.37 | 885.64 |
123 | 2009.12.01 09:10 | sell | 62 | 0.22 | 1.04979 | 1.05089 | 1.04939 | ||
124 | 2009.12.01 09:13 | sell | 63 | 0.66 | 1.05014 | 1.05124 | 1.04974 | ||
125 | 2009.12.01 09:16 | t/p | 62 | 0.22 | 1.04939 | 1.05089 | 1.04939 | 8.39 | 894.03 |
126 | 2009.12.01 09:16 | t/p | 63 | 0.66 | 1.04974 | 1.05124 | 1.04974 | 25.17 | 919.20 |
127 | 2009.12.01 09:16 | sell | 64 | 0.22 | 1.04839 | 1.04949 | 1.04799 | ||
128 | 2009.12.01 09:20 | s/l | 64 | 0.22 | 1.04949 | 1.04949 | 1.04799 | -23.05 | 896.15 |
129 | 2009.12.01 09:20 | sell | 65 | 0.22 | 1.04909 | 1.05019 | 1.04869 | ||
130 | 2009.12.01 09:26 | s/l | 65 | 0.22 | 1.05019 | 1.05019 | 1.04869 | -23.03 | 873.12 |
131 | 2009.12.01 09:26 | sell | 66 | 0.21 | 1.04979 | 1.05089 | 1.04939 | ||
132 | 2009.12.01 09:40 | t/p | 66 | 0.21 | 1.04939 | 1.05089 | 1.04939 | 8.00 | 881.12 |
133 | 2009.12.01 09:40 | sell | 67 | 0.22 | 1.04842 | 1.04952 | 1.04802 | ||
134 | 2009.12.01 09:42 | sell | 68 | 0.66 | 1.04866 | 1.04976 | 1.04826 | ||
135 | 2009.12.01 09:50 | t/p | 67 | 0.22 | 1.04802 | 1.04952 | 1.04802 | 8.40 | 889.52 |
136 | 2009.12.01 09:50 | t/p | 68 | 0.66 | 1.04826 | 1.04976 | 1.04826 | 25.21 | 914.73 |
137 | 2009.12.01 09:50 | sell | 69 | 0.22 | 1.04675 | 1.04785 | 1.04635 | ||
138 | 2009.12.01 09:52 | s/l | 69 | 0.22 | 1.04785 | 1.04785 | 1.04635 | -23.09 | 891.64 |
139 | 2009.12.01 09:52 | sell | 70 | 0.22 | 1.04723 | 1.04833 | 1.04683 | ||
140 | 2009.12.01 09:57 | s/l | 70 | 0.22 | 1.04833 | 1.04833 | 1.04683 | -23.08 | 868.56 |
141 | 2009.12.01 09:57 | sell | 71 | 0.21 | 1.04771 | 1.04881 | 1.04731 | ||
142 | 2009.12.01 10:03 | t/p | 71 | 0.21 | 1.04731 | 1.04881 | 1.04731 | 8.02 | 876.58 |
143 | 2009.12.01 10:03 | sell | 72 | 0.21 | 1.04610 | 1.04720 | 1.04570 | ||
144 | 2009.12.01 10:06 | sell | 73 | 0.66 | 1.04630 | 1.04740 | 1.04590 | ||
145 | 2009.12.01 10:10 | close | 73 | 0.66 | 1.04615 | 1.04740 | 1.04590 | 9.46 | 886.04 |
146 | 2009.12.01 10:13 | close | 72 | 0.21 | 1.04635 | 1.04720 | 1.04570 | -5.02 | 881.02 |
147 | 2009.12.01 10:16 | sell | 74 | 0.22 | 1.04472 | 1.04582 | 1.04432 | ||
148 | 2009.12.01 10:20 | sell | 75 | 0.66 | 1.04511 | 1.04621 | 1.04471 | ||
149 | 2009.12.01 10:26 | s/l | 74 | 0.22 | 1.04582 | 1.04582 | 1.04432 | -23.13 | 857.89 |
150 | 2009.12.01 10:26 | close | 75 | 0.66 | 1.04615 | 1.04621 | 1.04471 | -65.61 | 792.28 |
151 | 2009.12.01 10:26 | sell | 76 | 0.64 | 1.04551 | 1.04661 | 1.04511 | ||
152 | 2009.12.01 10:40 | sell | 77 | 0.59 | 1.04571 | 1.04681 | 1.04531 | ||
153 | 2009.12.01 10:45 | s/l | 76 | 0.64 | 1.04661 | 1.04661 | 1.04511 | -67.26 | 725.02 |
154 | 2009.12.01 10:45 | close | 77 | 0.59 | 1.04666 | 1.04681 | 1.04531 | -53.55 | 671.47 |
155 | 2009.12.01 10:45 | sell | 78 | 0.54 | 1.04602 | 1.04712 | 1.04562 | ||
156 | 2009.12.01 10:50 | sell | 79 | 0.50 | 1.04633 | 1.04743 | 1.04593 | ||
157 | 2009.12.01 11:07 | sell | 80 | 1.50 | 1.04641 | 1.04751 | 1.04601 | ||
158 | 2009.12.01 11:15 | t/p | 79 | 0.50 | 1.04593 | 1.04743 | 1.04593 | 19.13 | 690.60 |
159 | 2009.12.01 11:15 | t/p | 80 | 1.50 | 1.04601 | 1.04751 | 1.04601 | 57.36 | 747.96 |
160 | 2009.12.01 11:15 | close | 78 | 0.54 | 1.04590 | 1.04712 | 1.04562 | 6.20 | 754.16 |
161 | 2009.12.01 11:17 | sell | 81 | 0.18 | 1.04543 | 1.04653 | 1.04503 | ||
162 | 2009.12.01 11:50 | sell | 82 | 0.57 | 1.04574 | 1.04684 | 1.04534 | ||
163 | 2009.12.01 12:10 | s/l | 81 | 0.18 | 1.04653 | 1.04653 | 1.04503 | -18.92 | 735.24 |
164 | 2009.12.01 12:10 | close | 82 | 0.57 | 1.04673 | 1.04684 | 1.04534 | -53.91 | 681.33 |
165 | 2009.12.01 12:10 | sell | 83 | 0.55 | 1.04609 | 1.04719 | 1.04569 | ||
166 | 2009.12.01 12:15 | sell | 84 | 0.51 | 1.04649 | 1.04759 | 1.04609 | ||
167 | 2009.12.01 12:20 | s/l | 83 | 0.55 | 1.04719 | 1.04719 | 1.04569 | -57.76 | 623.57 |
168 | 2009.12.01 12:20 | close | 84 | 0.51 | 1.04753 | 1.04759 | 1.04609 | -50.63 | 572.94 |
169 | 2009.12.01 12:20 | sell | 85 | 0.47 | 1.04689 | 1.04799 | 1.04649 | ||
170 | 2009.12.01 12:27 | close | 85 | 0.47 | 1.04668 | 1.04799 | 1.04649 | 9.43 | 582.37 |
171 | 2009.12.01 12:30 | sell | 86 | 0.14 | 1.04605 | 1.04715 | 1.04565 | ||
172 | 2009.12.01 12:32 | sell | 87 | 0.44 | 1.04621 | 1.04731 | 1.04581 | ||
173 | 2009.12.01 12:37 | sell | 88 | 1.32 | 1.04629 | 1.04739 | 1.04589 | ||
174 | 2009.12.01 12:50 | close | 88 | 1.32 | 1.04608 | 1.04739 | 1.04589 | 26.50 | 608.87 |
175 | 2009.12.01 12:52 | close | 87 | 0.44 | 1.04623 | 1.04731 | 1.04581 | -0.84 | 608.03 |
176 | 2009.12.01 12:52 | close | 86 | 0.14 | 1.04623 | 1.04715 | 1.04565 | -2.41 | 605.62 |
177 | 2009.12.01 12:55 | sell | 89 | 0.15 | 1.04552 | 1.04662 | 1.04512 | ||
178 | 2009.12.01 12:57 | sell | 90 | 0.45 | 1.04575 | 1.04685 | 1.04535 | ||
179 | 2009.12.01 13:02 | s/l | 89 | 0.15 | 1.04662 | 1.04662 | 1.04512 | -15.76 | 589.86 |
180 | 2009.12.01 13:02 | s/l | 90 | 0.45 | 1.04685 | 1.04685 | 1.04535 | -47.28 | 542.58 |
181 | 2009.12.01 13:02 | sell | 91 | 0.13 | 1.04627 | 1.04737 | 1.04587 | ||
182 | 2009.12.01 13:07 | sell | 92 | 0.41 | 1.04639 | 1.04749 | 1.04599 | ||
183 | 2009.12.01 13:15 | close | 92 | 0.41 | 1.04620 | 1.04749 | 1.04599 | 7.45 | 550.03 |
184 | 2009.12.01 13:17 | close | 91 | 0.13 | 1.04632 | 1.04737 | 1.04587 | -0.62 | 549.41 |
185 | 2009.12.01 13:20 | sell | 93 | 0.13 | 1.04508 | 1.04618 | 1.04468 | ||
186 | 2009.12.01 13:22 | sell | 94 | 0.41 | 1.04532 | 1.04642 | 1.04492 | ||
187 | 2009.12.01 13:27 | s/l | 93 | 0.13 | 1.04618 | 1.04618 | 1.04468 | -13.67 | 535.74 |
188 | 2009.12.01 13:27 | close | 94 | 0.41 | 1.04620 | 1.04642 | 1.04492 | -34.49 | 501.25 |
189 | 2009.12.01 13:27 | sell | 95 | 0.40 | 1.04556 | 1.04666 | 1.04516 | ||
190 | 2009.12.01 13:40 | sell | 96 | 0.38 | 1.04574 | 1.04684 | 1.04534 | ||
191 | 2009.12.01 13:45 | s/l | 95 | 0.40 | 1.04666 | 1.04666 | 1.04516 | -42.03 | 459.22 |
192 | 2009.12.01 13:45 | close | 96 | 0.38 | 1.04681 | 1.04684 | 1.04534 | -38.84 | 420.38 |
193 | 2009.12.01 13:45 | sell | 97 | 0.34 | 1.04617 | 1.04727 | 1.04577 | ||
194 | 2009.12.01 13:50 | sell | 98 | 0.32 | 1.04660 | 1.04770 | 1.04620 | ||
195 | 2009.12.01 14:10 | t/p | 97 | 0.34 | 1.04577 | 1.04727 | 1.04577 | 13.01 | 433.39 |
196 | 2009.12.01 14:10 | t/p | 98 | 0.32 | 1.04620 | 1.04770 | 1.04620 | 12.24 | 445.63 |
197 | 2009.12.01 14:10 | sell | 99 | 0.11 | 1.04486 | 1.04596 | 1.04446 | ||
198 | 2009.12.01 14:12 | sell | 100 | 0.33 | 1.04522 | 1.04632 | 1.04482 | ||
199 | 2009.12.01 14:15 | t/p | 99 | 0.11 | 1.04446 | 1.04596 | 1.04446 | 4.21 | 449.84 |
200 | 2009.12.01 14:15 | t/p | 100 | 0.33 | 1.04482 | 1.04632 | 1.04482 | 12.64 | 462.48 |
201 | 2009.12.01 14:15 | sell | 101 | 0.11 | 1.04376 | 1.04486 | 1.04336 | ||
202 | 2009.12.01 14:17 | sell | 102 | 0.35 | 1.04413 | 1.04523 | 1.04373 | ||
203 | 2009.12.01 14:20 | t/p | 101 | 0.11 | 1.04336 | 1.04486 | 1.04336 | 4.22 | 466.70 |
204 | 2009.12.01 14:20 | t/p | 102 | 0.35 | 1.04373 | 1.04523 | 1.04373 | 13.42 | 480.12 |
205 | 2009.12.01 14:20 | sell | 103 | 0.12 | 1.04231 | 1.04341 | 1.04191 | ||
206 | 2009.12.01 14:22 | s/l | 103 | 0.12 | 1.04341 | 1.04341 | 1.04191 | -12.65 | 467.47 |
207 | 2009.12.01 14:22 | sell | 104 | 0.11 | 1.04304 | 1.04414 | 1.04264 | ||
208 | 2009.12.01 14:27 | s/l | 104 | 0.11 | 1.04414 | 1.04414 | 1.04264 | -11.58 | 455.89 |
209 | 2009.12.01 14:27 | sell | 105 | 0.11 | 1.04376 | 1.04486 | 1.04336 | ||
210 | 2009.12.01 14:32 | t/p | 105 | 0.11 | 1.04336 | 1.04486 | 1.04336 | 4.22 | 460.11 |
211 | 2009.12.01 14:32 | sell | 106 | 0.11 | 1.04266 | 1.04376 | 1.04226 | ||
212 | 2009.12.01 14:35 | sell | 107 | 0.35 | 1.04284 | 1.04394 | 1.04244 | ||
213 | 2009.12.01 14:40 | s/l | 106 | 0.11 | 1.04376 | 1.04376 | 1.04226 | -11.59 | 448.52 |
214 | 2009.12.01 14:40 | s/l | 107 | 0.35 | 1.04394 | 1.04394 | 1.04244 | -36.88 | 411.64 |
215 | 2009.12.01 14:40 | sell | 108 | 0.10 | 1.04340 | 1.04450 | 1.04300 | ||
216 | 2009.12.01 14:45 | s/l | 108 | 0.10 | 1.04450 | 1.04450 | 1.04300 | -10.53 | 401.11 |
217 | 2009.12.01 14:45 | sell | 109 | 0.10 | 1.04395 | 1.04505 | 1.04355 | ||
218 | 2009.12.01 14:50 | s/l | 109 | 0.10 | 1.04505 | 1.04505 | 1.04355 | -10.52 | 390.59 |
219 | 2009.12.01 14:50 | sell | 110 | 0.09 | 1.04451 | 1.04561 | 1.04411 | ||
220 | 2009.12.01 15:02 | sell | 111 | 0.29 | 1.04481 | 1.04591 | 1.04441 | ||
221 | 2009.12.01 15:07 | s/l | 110 | 0.09 | 1.04561 | 1.04561 | 1.04411 | -9.47 | 381.12 |
222 | 2009.12.01 15:07 | close | 111 | 0.29 | 1.04563 | 1.04591 | 1.04441 | -22.74 | 358.38 |
223 | 2009.12.01 15:07 | sell | 112 | 0.29 | 1.04499 | 1.04609 | 1.04459 | ||
224 | 2009.12.01 15:15 | t/p | 112 | 0.29 | 1.04459 | 1.04609 | 1.04459 | 11.11 | 369.49 |
225 | 2009.12.01 15:15 | sell | 113 | 0.09 | 1.04375 | 1.04485 | 1.04335 | ||
226 | 2009.12.01 15:17 | sell | 114 | 0.28 | 1.04393 | 1.04503 | 1.04353 | ||
227 | 2009.12.01 15:27 | sell | 115 | 0.84 | 1.04400 | 1.04510 | 1.04360 | ||
228 | 2009.12.01 15:33 | s/l | 113 | 0.09 | 1.04485 | 1.04485 | 1.04335 | -9.47 | 360.02 |
229 | 2009.12.01 15:33 | s/l | 114 | 0.28 | 1.04503 | 1.04503 | 1.04353 | -29.46 | 330.56 |
230 | 2009.12.01 15:33 | s/l | 115 | 0.84 | 1.04510 | 1.04510 | 1.04360 | -88.38 | 242.18 |
231 | 2009.12.01 15:33 | sell | 116 | 0.06 | 1.04482 | 1.04592 | 1.04442 | ||
232 | 2009.12.01 15:40 | sell | 117 | 0.18 | 1.04502 | 1.04612 | 1.04462 | ||
233 | 2009.12.01 15:50 | t/p | 116 | 0.06 | 1.04442 | 1.04592 | 1.04442 | 2.30 | 244.48 |
234 | 2009.12.01 15:50 | t/p | 117 | 0.18 | 1.04462 | 1.04612 | 1.04462 | 6.90 | 251.38 |
235 | 2009.12.01 15:50 | sell | 118 | 0.06 | 1.04359 | 1.04469 | 1.04319 | ||
236 | 2009.12.01 15:53 | sell | 119 | 0.19 | 1.04380 | 1.04490 | 1.04340 | ||
237 | 2009.12.01 16:02 | t/p | 119 | 0.19 | 1.04340 | 1.04490 | 1.04340 | 7.28 | 258.66 |
238 | 2009.12.01 16:02 | close | 118 | 0.06 | 1.04335 | 1.04469 | 1.04319 | 1.38 | 260.04 |
239 | 2009.12.01 16:05 | sell | 120 | 0.06 | 1.04289 | 1.04399 | 1.04249 | ||
240 | 2009.12.01 16:10 | s/l | 120 | 0.06 | 1.04399 | 1.04399 | 1.04249 | -6.32 | 253.72 |
241 | 2009.12.01 16:10 | sell | 121 | 0.06 | 1.04343 | 1.04453 | 1.04303 | ||
242 | 2009.12.01 16:15 | s/l | 121 | 0.06 | 1.04453 | 1.04453 | 1.04303 | -6.32 | 247.40 |
243 | 2009.12.01 16:15 | sell | 122 | 0.06 | 1.04398 | 1.04508 | 1.04358 | ||
244 | 2009.12.01 16:20 | s/l | 122 | 0.06 | 1.04508 | 1.04508 | 1.04358 | -6.31 | 241.09 |
245 | 2009.12.01 16:20 | sell | 123 | 0.06 | 1.04452 | 1.04562 | 1.04412 | ||
246 | 2009.12.01 16:27 | t/p | 123 | 0.06 | 1.04412 | 1.04562 | 1.04412 | 2.30 | 243.39 |
247 | 2009.12.01 16:27 | sell | 124 | 0.06 | 1.04291 | 1.04401 | 1.04251 | ||
248 | 2009.12.01 16:40 | sell | 125 | 0.18 | 1.04321 | 1.04431 | 1.04281 | ||
249 | 2009.12.01 16:45 | s/l | 124 | 0.06 | 1.04401 | 1.04401 | 1.04251 | -6.32 | 237.07 |
250 | 2009.12.01 16:45 | s/l | 125 | 0.18 | 1.04431 | 1.04431 | 1.04281 | -18.96 | 218.11 |
251 | 2009.12.01 16:45 | sell | 126 | 0.05 | 1.04371 | 1.04481 | 1.04331 | ||
252 | 2009.12.01 16:50 | s/l | 126 | 0.05 | 1.04481 | 1.04481 | 1.04331 | -5.26 | 212.85 |
253 | 2009.12.01 16:50 | sell | 127 | 0.05 | 1.04422 | 1.04532 | 1.04382 | ||
254 | 2009.12.01 16:59 | t/p | 127 | 0.05 | 1.04382 | 1.04532 | 1.04382 | 1.91 | 214.76 |
255 | 2009.12.01 16:59 | sell | 128 | 0.05 | 1.04302 | 1.04412 | 1.04262 | ||
256 | 2009.12.01 17:00 | sell | 129 | 0.16 | 1.04315 | 1.04425 | 1.04275 | ||
257 | 2009.12.01 17:15 | t/p | 128 | 0.05 | 1.04262 | 1.04412 | 1.04262 | 1.92 | 216.68 |
258 | 2009.12.01 17:15 | t/p | 129 | 0.16 | 1.04275 | 1.04425 | 1.04275 | 6.14 | 222.82 |
259 | 2009.12.01 17:15 | sell | 130 | 0.05 | 1.04149 | 1.04259 | 1.04109 | ||
260 | 2009.12.01 17:17 | sell | 131 | 0.17 | 1.04173 | 1.04283 | 1.04133 | ||
261 | 2009.12.01 17:20 | t/p | 131 | 0.17 | 1.04133 | 1.04283 | 1.04133 | 6.53 | 229.35 |
262 | 2009.12.01 17:40 | s/l | 130 | 0.05 | 1.04259 | 1.04259 | 1.04109 | -5.27 | 224.08 |
263 | 2009.12.01 17:40 | sell | 132 | 0.05 | 1.04219 | 1.04329 | 1.04179 | ||
264 | 2009.12.01 17:45 | s/l | 132 | 0.05 | 1.04329 | 1.04329 | 1.04179 | -5.27 | 218.81 |
265 | 2009.12.01 17:45 | sell | 133 | 0.05 | 1.04287 | 1.04397 | 1.04247 | ||
266 | 2009.12.01 17:50 | s/l | 133 | 0.05 | 1.04397 | 1.04397 | 1.04247 | -5.27 | 213.54 |
267 | 2009.12.01 17:50 | sell | 134 | 0.05 | 1.04356 | 1.04466 | 1.04316 | ||
268 | 2009.12.01 18:02 | t/p | 134 | 0.05 | 1.04316 | 1.04466 | 1.04316 | 1.92 | 215.46 |
269 | 2009.12.01 18:02 | sell | 135 | 0.05 | 1.04251 | 1.04361 | 1.04211 | ||
270 | 2009.12.01 18:05 | sell | 136 | 0.16 | 1.04267 | 1.04377 | 1.04227 | ||
271 | 2009.12.01 18:10 | s/l | 135 | 0.05 | 1.04361 | 1.04361 | 1.04211 | -5.27 | 210.19 |
272 | 2009.12.01 18:10 | s/l | 136 | 0.16 | 1.04377 | 1.04377 | 1.04227 | -16.86 | 193.33 |
273 | 2009.12.01 18:10 | sell | 137 | 0.04 | 1.04315 | 1.04425 | 1.04275 | ||
274 | 2009.12.01 18:15 | s/l | 137 | 0.04 | 1.04425 | 1.04425 | 1.04275 | -4.21 | 189.12 |
275 | 2009.12.01 18:15 | sell | 138 | 0.04 | 1.04363 | 1.04473 | 1.04323 | ||
276 | 2009.12.01 18:20 | s/l | 138 | 0.04 | 1.04473 | 1.04473 | 1.04323 | -4.21 | 184.91 |
277 | 2009.12.01 18:20 | sell | 139 | 0.04 | 1.04411 | 1.04521 | 1.04371 | ||
278 | 2009.12.01 18:32 | t/p | 139 | 0.04 | 1.04371 | 1.04521 | 1.04371 | 1.53 | 186.44 |
279 | 2009.12.01 18:32 | sell | 140 | 0.04 | 1.04246 | 1.04356 | 1.04206 | ||
280 | 2009.12.01 18:35 | sell | 141 | 0.14 | 1.04262 | 1.04372 | 1.04222 | ||
281 | 2009.12.01 18:40 | s/l | 140 | 0.04 | 1.04356 | 1.04356 | 1.04206 | -4.22 | 182.22 |
282 | 2009.12.01 18:40 | s/l | 141 | 0.14 | 1.04372 | 1.04372 | 1.04222 | -14.75 | 167.47 |
283 | 2009.12.01 18:40 | sell | 142 | 0.04 | 1.04310 | 1.04420 | 1.04270 | ||
284 | 2009.12.01 18:45 | s/l | 142 | 0.04 | 1.04420 | 1.04420 | 1.04270 | -4.22 | 163.25 |
285 | 2009.12.01 18:45 | sell | 143 | 0.04 | 1.04359 | 1.04469 | 1.04319 | ||
286 | 2009.12.01 18:50 | s/l | 143 | 0.04 | 1.04469 | 1.04469 | 1.04319 | -4.21 | 159.04 |
287 | 2009.12.01 18:50 | sell | 144 | 0.03 | 1.04407 | 1.04517 | 1.04367 | ||
288 | 2009.12.01 19:20 | t/p | 144 | 0.03 | 1.04367 | 1.04517 | 1.04367 | 1.15 | 160.19 |
289 | 2009.12.01 19:20 | sell | 145 | 0.04 | 1.04282 | 1.04392 | 1.04242 | ||
290 | 2009.12.01 19:22 | sell | 146 | 0.12 | 1.04305 | 1.04415 | 1.04265 | ||
291 | 2009.12.01 19:27 | sell | 147 | 0.36 | 1.04327 | 1.04437 | 1.04287 | ||
292 | 2009.12.01 19:37 | s/l | 145 | 0.04 | 1.04392 | 1.04392 | 1.04242 | -4.22 | 155.97 |
293 | 2009.12.01 19:37 | close | 147 | 0.36 | 1.04401 | 1.04437 | 1.04287 | -25.52 | 130.45 |
294 | 2009.12.01 19:37 | close | 146 | 0.12 | 1.04401 | 1.04415 | 1.04265 | -11.03 | 119.42 |
295 | 2009.12.01 19:37 | sell | 148 | 0.36 | 1.04337 | 1.04447 | 1.04297 | ||
296 | 2009.12.01 19:40 | close | 148 | 0.36 | 1.04343 | 1.04447 | 1.04297 | -2.07 | 117.35 |
297 | 2009.12.01 19:40 | sell | 149 | 0.09 | 1.04279 | 1.04389 | 1.04239 | ||
298 | 2009.12.01 19:42 | sell | 150 | 0.09 | 1.04294 | 1.04404 | 1.04254 | ||
299 | 2009.12.01 19:50 | t/p | 150 | 0.09 | 1.04254 | 1.04404 | 1.04254 | 3.45 | 120.80 |
300 | 2009.12.01 19:50 | close | 149 | 0.09 | 1.04242 | 1.04389 | 1.04239 | 3.19 | 123.99 |
301 | 2009.12.01 19:52 | sell | 151 | 0.03 | 1.04207 | 1.04317 | 1.04167 | ||
302 | 2009.12.01 19:57 | sell | 152 | 0.09 | 1.04236 | 1.04346 | 1.04196 | ||
303 | 2009.12.01 20:00 | sell | 153 | 0.27 | 1.04243 | 1.04353 | 1.04203 | ||
304 | 2009.12.01 20:10 | s/l | 151 | 0.03 | 1.04317 | 1.04317 | 1.04167 | -3.16 | 120.83 |
305 | 2009.12.01 20:10 | close | 153 | 0.27 | 1.04343 | 1.04353 | 1.04203 | -25.88 | 94.95 |
306 | 2009.12.01 20:10 | close | 152 | 0.09 | 1.04343 | 1.04346 | 1.04196 | -9.23 | 85.72 |
307 | 2009.12.01 20:10 | sell | 154 | 0.27 | 1.04279 | 1.04389 | 1.04239 | ||
308 | 2009.12.01 20:12 | close | 154 | 0.27 | 1.04332 | 1.04389 | 1.04239 | -13.72 | 72.00 |
309 | 2009.12.01 20:12 | sell | 155 | 0.06 | 1.04268 | 1.04378 | 1.04228 | ||
310 | 2009.12.01 20:15 | sell | 156 | 0.05 | 1.04313 | 1.04423 | 1.04273 | ||
311 | 2009.12.01 20:20 | s/l | 155 | 0.06 | 1.04378 | 1.04378 | 1.04228 | -6.32 | 65.68 |
312 | 2009.12.01 20:20 | close | 156 | 0.05 | 1.04411 | 1.04423 | 1.04273 | -4.69 | 60.99 |
313 | 2009.12.01 20:20 | sell | 157 | 0.05 | 1.04347 | 1.04457 | 1.04307 | ||
314 | 2009.12.01 20:45 | sell | 158 | 0.05 | 1.04356 | 1.04466 | 1.04316 | ||
315 | 2009.12.01 20:50 | sell | 159 | 0.15 | 1.04388 | 1.04498 | 1.04348 | ||
316 | 2009.12.01 21:10 | s/l | 157 | 0.05 | 1.04457 | 1.04457 | 1.04307 | -5.26 | 55.73 |
317 | 2009.12.01 21:10 | s/l | 158 | 0.05 | 1.04466 | 1.04466 | 1.04316 | -5.26 | 50.47 |
318 | 2009.12.01 21:10 | close | 159 | 0.15 | 1.04485 | 1.04498 | 1.04348 | -13.93 | 36.54 |
319 | 2009.12.01 21:10 | sell | 160 | 0.04 | 1.04421 | 1.04531 | 1.04381 | ||
320 | 2009.12.01 21:15 | s/l | 160 | 0.04 | 1.04531 | 1.04531 | 1.04381 | -4.21 | 32.33 |
321 | 2009.12.01 21:15 | sell | 161 | 0.10 | 1.04467 | 1.04577 | 1.04427 | ||
322 | 2009.12.01 21:20 | s/l | 161 | 0.10 | 1.04577 | 1.04577 | 1.04427 | -10.52 | 21.81 |
323 | 2009.12.01 21:20 | sell | 162 | 0.10 | 1.04513 | 1.04623 | 1.04473 | ||
324 | 2009.12.01 21:33 | s/l | 162 | 0.10 | 1.04623 | 1.04623 | 1.04473 | -10.51 | 11.30 |