Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6152.01 | Gross profit | 2231.57 | Gross loss | -8383.58 |
Profit factor | 0.27 | Expected payoff | -4.35 | ||
Absolute drawdown | 6151.82 | Maximal drawdown | 6151.82 (61.52%) | Relative drawdown | 61.52% (6151.82) |
Total trades | 1415 | Short positions (won %) | 714 (50.84%) | Long positions (won %) | 701 (49.50%) |
Profit trades (% of total) | 710 (50.18%) | Loss trades (% of total) | 705 (49.82%) | ||
Largest | profit trade | 21.98 | loss trade | -30.37 | |
Average | profit trade | 3.14 | loss trade | -11.89 | |
Maximum | consecutive wins (profit in money) | 11 (38.17) | consecutive losses (loss in money) | 15 (-99.62) | |
Maximal | consecutive profit (count of wins) | 43.43 (3) | consecutive loss (count of losses) | -112.19 (12) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | buy | 1 | 0.10 | 1.05569 | 1.05389 | 0.00000 | ||
2 | 2009.12.01 00:46 | s/l | 1 | 0.10 | 1.05389 | 1.05389 | 0.00000 | -17.09 | 9982.91 |
3 | 2009.12.01 00:53 | buy | 2 | 0.10 | 1.05453 | 1.05273 | 0.00000 | ||
4 | 2009.12.01 01:15 | close | 2 | 0.10 | 1.05427 | 1.05273 | 0.00000 | -2.47 | 9980.44 |
5 | 2009.12.01 01:15 | buy | 3 | 0.10 | 1.05491 | 1.05311 | 0.00000 | ||
6 | 2009.12.01 01:36 | close | 3 | 0.10 | 1.05451 | 1.05311 | 0.00000 | -3.79 | 9976.65 |
7 | 2009.12.01 02:20 | sell | 4 | 0.10 | 1.05607 | 1.05787 | 0.00000 | ||
8 | 2009.12.01 02:43 | close | 4 | 0.10 | 1.05698 | 1.05787 | 0.00000 | -8.61 | 9968.04 |
9 | 2009.12.01 02:43 | sell | 5 | 0.10 | 1.05634 | 1.05814 | 0.00000 | ||
10 | 2009.12.01 03:05 | close | 5 | 0.10 | 1.05674 | 1.05814 | 0.00000 | -3.79 | 9964.25 |
11 | 2009.12.01 03:15 | sell | 6 | 0.10 | 1.05640 | 1.05820 | 0.00000 | ||
12 | 2009.12.01 03:37 | close | 6 | 0.10 | 1.05693 | 1.05820 | 0.00000 | -5.01 | 9959.24 |
13 | 2009.12.01 03:50 | buy | 7 | 0.10 | 1.05494 | 1.05314 | 0.00000 | ||
14 | 2009.12.01 03:57 | close | 7 | 0.10 | 1.05502 | 1.05314 | 0.00000 | 0.76 | 9960.00 |
15 | 2009.12.01 03:59 | buy | 8 | 0.10 | 1.05534 | 1.05354 | 0.00000 | ||
16 | 2009.12.01 04:20 | close | 8 | 0.10 | 1.05410 | 1.05354 | 0.00000 | -11.76 | 9948.24 |
17 | 2009.12.01 04:20 | buy | 9 | 0.10 | 1.05474 | 1.05294 | 0.00000 | ||
18 | 2009.12.01 04:35 | close | 9 | 0.10 | 1.05478 | 1.05294 | 0.00000 | 0.38 | 9948.62 |
19 | 2009.12.01 04:37 | buy | 10 | 0.10 | 1.05510 | 1.05330 | 0.00000 | ||
20 | 2009.12.01 04:40 | close | 10 | 0.10 | 1.05526 | 1.05330 | 0.00000 | 1.52 | 9950.14 |
21 | 2009.12.01 04:50 | sell | 11 | 0.10 | 1.05621 | 1.05801 | 0.00000 | ||
22 | 2009.12.01 04:59 | close | 11 | 0.10 | 1.05600 | 1.05801 | 0.00000 | 1.99 | 9952.13 |
23 | 2009.12.01 05:20 | buy | 12 | 0.10 | 1.05519 | 1.05339 | 0.00000 | ||
24 | 2009.12.01 05:40 | close | 12 | 0.10 | 1.05542 | 1.05339 | 0.00000 | 2.18 | 9954.31 |
25 | 2009.12.01 05:50 | sell | 13 | 0.10 | 1.05655 | 1.05835 | 0.00000 | ||
26 | 2009.12.01 05:57 | close | 13 | 0.10 | 1.05643 | 1.05835 | 0.00000 | 1.14 | 9955.45 |
27 | 2009.12.01 06:10 | sell | 14 | 0.10 | 1.05641 | 1.05821 | 0.00000 | ||
28 | 2009.12.01 06:20 | s/l | 14 | 0.10 | 1.05821 | 1.05821 | 0.00000 | -17.00 | 9938.45 |
29 | 2009.12.01 06:25 | sell | 15 | 0.10 | 1.05744 | 1.05924 | 0.00000 | ||
30 | 2009.12.01 06:27 | close | 15 | 0.10 | 1.05728 | 1.05924 | 0.00000 | 1.51 | 9939.96 |
31 | 2009.12.01 06:27 | sell | 16 | 0.10 | 1.05664 | 1.05844 | 0.00000 | ||
32 | 2009.12.01 06:50 | close | 16 | 0.10 | 1.05603 | 1.05844 | 0.00000 | 5.78 | 9945.74 |
33 | 2009.12.01 07:50 | buy | 17 | 0.10 | 1.05519 | 1.05339 | 0.00000 | ||
34 | 2009.12.01 07:57 | close | 17 | 0.10 | 1.05521 | 1.05339 | 0.00000 | 0.19 | 9945.93 |
35 | 2009.12.01 08:03 | buy | 18 | 0.10 | 1.05435 | 1.05255 | 0.00000 | ||
36 | 2009.12.01 08:16 | s/l | 18 | 0.10 | 1.05255 | 1.05255 | 0.00000 | -17.12 | 9928.81 |
37 | 2009.12.01 08:23 | buy | 19 | 0.10 | 1.05240 | 1.05060 | 0.00000 | ||
38 | 2009.12.01 08:26 | close | 19 | 0.10 | 1.05273 | 1.05060 | 0.00000 | 3.13 | 9931.94 |
39 | 2009.12.01 08:26 | buy | 20 | 0.10 | 1.05337 | 1.05157 | 0.00000 | ||
40 | 2009.12.01 08:32 | s/l | 20 | 0.10 | 1.05157 | 1.05157 | 0.00000 | -17.12 | 9914.82 |
41 | 2009.12.01 08:37 | buy | 21 | 0.10 | 1.05166 | 1.04986 | 0.00000 | ||
42 | 2009.12.01 08:40 | close | 21 | 0.10 | 1.05200 | 1.04986 | 0.00000 | 3.23 | 9918.05 |
43 | 2009.12.01 08:40 | buy | 22 | 0.10 | 1.05264 | 1.05084 | 0.00000 | ||
44 | 2009.12.01 08:50 | close | 22 | 0.10 | 1.05317 | 1.05084 | 0.00000 | 5.03 | 9923.08 |
45 | 2009.12.01 08:50 | buy | 23 | 0.10 | 1.05381 | 1.05201 | 0.00000 | ||
46 | 2009.12.01 09:03 | s/l | 23 | 0.10 | 1.05201 | 1.05201 | 0.00000 | -17.13 | 9905.95 |
47 | 2009.12.01 09:10 | buy | 24 | 0.10 | 1.05043 | 1.04863 | 0.00000 | ||
48 | 2009.12.01 09:16 | s/l | 24 | 0.10 | 1.04863 | 1.04863 | 0.00000 | -17.17 | 9888.78 |
49 | 2009.12.01 09:23 | buy | 25 | 0.10 | 1.04938 | 1.04758 | 0.00000 | ||
50 | 2009.12.01 09:26 | close | 25 | 0.10 | 1.04979 | 1.04758 | 0.00000 | 3.91 | 9892.69 |
51 | 2009.12.01 09:26 | buy | 26 | 0.10 | 1.05043 | 1.04863 | 0.00000 | ||
52 | 2009.12.01 09:40 | s/l | 26 | 0.10 | 1.04863 | 1.04863 | 0.00000 | -17.17 | 9875.52 |
53 | 2009.12.01 09:45 | buy | 27 | 0.10 | 1.04835 | 1.04655 | 0.00000 | ||
54 | 2009.12.01 10:03 | s/l | 27 | 0.10 | 1.04655 | 1.04655 | 0.00000 | -17.21 | 9858.31 |
55 | 2009.12.01 10:10 | buy | 28 | 0.10 | 1.04615 | 1.04435 | 0.00000 | ||
56 | 2009.12.01 10:32 | close | 28 | 0.10 | 1.04529 | 1.04435 | 0.00000 | -8.23 | 9850.08 |
57 | 2009.12.01 10:32 | buy | 29 | 0.10 | 1.04593 | 1.04413 | 0.00000 | ||
58 | 2009.12.01 10:45 | close | 29 | 0.10 | 1.04602 | 1.04413 | 0.00000 | 0.86 | 9850.94 |
59 | 2009.12.01 10:45 | buy | 30 | 0.10 | 1.04666 | 1.04486 | 0.00000 | ||
60 | 2009.12.01 11:07 | close | 30 | 0.10 | 1.04641 | 1.04486 | 0.00000 | -2.39 | 9848.55 |
61 | 2009.12.01 11:07 | buy | 31 | 0.10 | 1.04705 | 1.04525 | 0.00000 | ||
62 | 2009.12.01 11:20 | s/l | 31 | 0.10 | 1.04525 | 1.04525 | 0.00000 | -17.23 | 9831.32 |
63 | 2009.12.01 11:25 | buy | 32 | 0.10 | 1.04541 | 1.04361 | 0.00000 | ||
64 | 2009.12.01 11:45 | close | 32 | 0.10 | 1.04543 | 1.04361 | 0.00000 | 0.19 | 9831.51 |
65 | 2009.12.01 11:45 | buy | 33 | 0.10 | 1.04607 | 1.04427 | 0.00000 | ||
66 | 2009.12.01 12:07 | close | 33 | 0.10 | 1.04543 | 1.04427 | 0.00000 | -6.12 | 9825.39 |
67 | 2009.12.01 12:07 | buy | 34 | 0.10 | 1.04607 | 1.04427 | 0.00000 | ||
68 | 2009.12.01 12:15 | close | 34 | 0.10 | 1.04649 | 1.04427 | 0.00000 | 4.01 | 9829.40 |
69 | 2009.12.01 12:15 | buy | 35 | 0.10 | 1.04713 | 1.04533 | 0.00000 | ||
70 | 2009.12.01 12:37 | close | 35 | 0.10 | 1.04629 | 1.04533 | 0.00000 | -8.03 | 9821.37 |
71 | 2009.12.01 12:37 | buy | 36 | 0.10 | 1.04693 | 1.04513 | 0.00000 | ||
72 | 2009.12.01 12:59 | close | 36 | 0.10 | 1.04559 | 1.04513 | 0.00000 | -12.82 | 9808.55 |
73 | 2009.12.01 12:59 | buy | 37 | 0.10 | 1.04623 | 1.04443 | 0.00000 | ||
74 | 2009.12.01 13:07 | close | 37 | 0.10 | 1.04639 | 1.04443 | 0.00000 | 1.53 | 9810.08 |
75 | 2009.12.01 13:15 | buy | 38 | 0.10 | 1.04620 | 1.04440 | 0.00000 | ||
76 | 2009.12.01 13:37 | close | 38 | 0.10 | 1.04502 | 1.04440 | 0.00000 | -11.29 | 9798.79 |
77 | 2009.12.01 13:37 | buy | 39 | 0.10 | 1.04566 | 1.04386 | 0.00000 | ||
78 | 2009.12.01 13:45 | close | 39 | 0.10 | 1.04617 | 1.04386 | 0.00000 | 4.87 | 9803.66 |
79 | 2009.12.01 14:10 | buy | 40 | 0.10 | 1.04550 | 1.04370 | 0.00000 | ||
80 | 2009.12.01 14:20 | s/l | 40 | 0.10 | 1.04370 | 1.04370 | 0.00000 | -17.27 | 9786.39 |
81 | 2009.12.01 14:25 | buy | 41 | 0.10 | 1.04331 | 1.04151 | 0.00000 | ||
82 | 2009.12.01 14:27 | close | 41 | 0.10 | 1.04376 | 1.04151 | 0.00000 | 4.31 | 9790.70 |
83 | 2009.12.01 14:27 | buy | 42 | 0.10 | 1.04440 | 1.04260 | 0.00000 | ||
84 | 2009.12.01 14:37 | s/l | 42 | 0.10 | 1.04260 | 1.04260 | 0.00000 | -17.26 | 9773.44 |
85 | 2009.12.01 14:42 | buy | 43 | 0.10 | 1.04385 | 1.04205 | 0.00000 | ||
86 | 2009.12.01 14:45 | close | 43 | 0.10 | 1.04395 | 1.04205 | 0.00000 | 0.96 | 9774.40 |
87 | 2009.12.01 14:45 | buy | 44 | 0.10 | 1.04459 | 1.04279 | 0.00000 | ||
88 | 2009.12.01 15:02 | close | 44 | 0.10 | 1.04481 | 1.04279 | 0.00000 | 2.11 | 9776.51 |
89 | 2009.12.01 15:10 | buy | 45 | 0.10 | 1.04492 | 1.04312 | 0.00000 | ||
90 | 2009.12.01 15:20 | s/l | 45 | 0.10 | 1.04312 | 1.04312 | 0.00000 | -17.25 | 9759.26 |
91 | 2009.12.01 15:25 | buy | 46 | 0.10 | 1.04386 | 1.04206 | 0.00000 | ||
92 | 2009.12.01 15:27 | close | 46 | 0.10 | 1.04400 | 1.04206 | 0.00000 | 1.34 | 9760.60 |
93 | 2009.12.01 15:27 | buy | 47 | 0.10 | 1.04464 | 1.04284 | 0.00000 | ||
94 | 2009.12.01 15:33 | close | 47 | 0.10 | 1.04482 | 1.04284 | 0.00000 | 1.72 | 9762.32 |
95 | 2009.12.01 15:43 | buy | 48 | 0.10 | 1.04485 | 1.04305 | 0.00000 | ||
96 | 2009.12.01 15:59 | s/l | 48 | 0.10 | 1.04305 | 1.04305 | 0.00000 | -17.26 | 9745.06 |
97 | 2009.12.01 16:05 | buy | 49 | 0.10 | 1.04353 | 1.04173 | 0.00000 | ||
98 | 2009.12.01 16:15 | close | 49 | 0.10 | 1.04398 | 1.04173 | 0.00000 | 4.31 | 9749.37 |
99 | 2009.12.01 16:27 | buy | 50 | 0.10 | 1.04355 | 1.04175 | 0.00000 | ||
100 | 2009.12.01 16:45 | close | 50 | 0.10 | 1.04371 | 1.04175 | 0.00000 | 1.53 | 9750.90 |
101 | 2009.12.01 16:47 | buy | 51 | 0.10 | 1.04418 | 1.04238 | 0.00000 | ||
102 | 2009.12.01 16:50 | close | 51 | 0.10 | 1.04422 | 1.04238 | 0.00000 | 0.38 | 9751.28 |
103 | 2009.12.01 16:57 | buy | 52 | 0.10 | 1.04418 | 1.04238 | 0.00000 | ||
104 | 2009.12.01 17:10 | s/l | 52 | 0.10 | 1.04238 | 1.04238 | 0.00000 | -17.27 | 9734.01 |
105 | 2009.12.01 17:15 | buy | 53 | 0.10 | 1.04213 | 1.04033 | 0.00000 | ||
106 | 2009.12.01 17:37 | close | 53 | 0.10 | 1.04104 | 1.04033 | 0.00000 | -10.47 | 9723.54 |
107 | 2009.12.01 17:37 | buy | 54 | 0.10 | 1.04168 | 1.03988 | 0.00000 | ||
108 | 2009.12.01 17:42 | close | 54 | 0.10 | 1.04196 | 1.03988 | 0.00000 | 2.69 | 9726.23 |
109 | 2009.12.01 17:42 | buy | 55 | 0.10 | 1.04260 | 1.04080 | 0.00000 | ||
110 | 2009.12.01 17:45 | close | 55 | 0.10 | 1.04287 | 1.04080 | 0.00000 | 2.59 | 9728.82 |
111 | 2009.12.01 17:45 | buy | 56 | 0.10 | 1.04351 | 1.04171 | 0.00000 | ||
112 | 2009.12.01 17:50 | close | 56 | 0.10 | 1.04356 | 1.04171 | 0.00000 | 0.48 | 9729.30 |
113 | 2009.12.01 17:57 | buy | 57 | 0.10 | 1.04328 | 1.04148 | 0.00000 | ||
114 | 2009.12.01 18:15 | close | 57 | 0.10 | 1.04363 | 1.04148 | 0.00000 | 3.35 | 9732.65 |
115 | 2009.12.01 18:20 | sell | 58 | 0.10 | 1.04411 | 1.04591 | 0.00000 | ||
116 | 2009.12.01 18:32 | close | 58 | 0.10 | 1.04310 | 1.04591 | 0.00000 | 9.68 | 9742.33 |
117 | 2009.12.01 18:32 | buy | 59 | 0.10 | 1.04310 | 1.04130 | 0.00000 | ||
118 | 2009.12.01 18:45 | close | 59 | 0.10 | 1.04359 | 1.04130 | 0.00000 | 4.70 | 9747.03 |
119 | 2009.12.01 18:50 | sell | 60 | 0.10 | 1.04407 | 1.04587 | 0.00000 | ||
120 | 2009.12.01 19:12 | close | 60 | 0.10 | 1.04436 | 1.04587 | 0.00000 | -2.78 | 9744.25 |
121 | 2009.12.01 19:45 | buy | 61 | 0.10 | 1.04300 | 1.04120 | 0.00000 | ||
122 | 2009.12.01 20:07 | close | 61 | 0.10 | 1.04223 | 1.04120 | 0.00000 | -7.39 | 9736.86 |
123 | 2009.12.01 20:50 | sell | 62 | 0.10 | 1.04388 | 1.04568 | 0.00000 | ||
124 | 2009.12.01 21:12 | close | 62 | 0.10 | 1.04469 | 1.04568 | 0.00000 | -7.75 | 9729.11 |
125 | 2009.12.01 21:12 | sell | 63 | 0.10 | 1.04405 | 1.04585 | 0.00000 | ||
126 | 2009.12.01 21:33 | s/l | 63 | 0.10 | 1.04585 | 1.04585 | 0.00000 | -17.20 | 9711.91 |
127 | 2009.12.01 21:40 | sell | 64 | 0.10 | 1.04642 | 1.04822 | 0.00000 | ||
128 | 2009.12.01 22:02 | close | 64 | 0.10 | 1.04742 | 1.04822 | 0.00000 | -9.55 | 9702.36 |
129 | 2009.12.01 22:02 | sell | 65 | 0.10 | 1.04678 | 1.04858 | 0.00000 | ||
130 | 2009.12.01 22:20 | close | 65 | 0.10 | 1.04671 | 1.04858 | 0.00000 | 0.67 | 9703.03 |
131 | 2009.12.01 22:20 | sell | 66 | 0.10 | 1.04607 | 1.04787 | 0.00000 | ||
132 | 2009.12.01 22:42 | close | 66 | 0.10 | 1.04682 | 1.04787 | 0.00000 | -7.16 | 9695.87 |
133 | 2009.12.01 22:42 | sell | 67 | 0.10 | 1.04618 | 1.04798 | 0.00000 | ||
134 | 2009.12.01 22:50 | close | 67 | 0.10 | 1.04604 | 1.04798 | 0.00000 | 1.34 | 9697.21 |
135 | 2009.12.01 22:50 | sell | 68 | 0.10 | 1.04540 | 1.04720 | 0.00000 | ||
136 | 2009.12.01 23:12 | close | 68 | 0.10 | 1.04681 | 1.04720 | 0.00000 | -13.47 | 9683.74 |
137 | 2009.12.01 23:12 | sell | 69 | 0.10 | 1.04617 | 1.04797 | 0.00000 | ||
138 | 2009.12.01 23:33 | close | 69 | 0.10 | 1.04669 | 1.04797 | 0.00000 | -4.97 | 9678.77 |
139 | 2009.12.01 23:33 | sell | 70 | 0.10 | 1.04605 | 1.04785 | 0.00000 | ||
140 | 2009.12.01 23:59 | close | 70 | 0.10 | 1.04764 | 1.04785 | 0.00000 | -15.18 | 9663.59 |
141 | 2009.12.01 23:59 | sell | 71 | 0.10 | 1.04700 | 1.04880 | 0.00000 | ||
142 | 2009.12.02 00:20 | close | 71 | 0.10 | 1.04667 | 1.04880 | 0.00000 | 3.14 | 9666.73 |
143 | 2009.12.02 01:46 | buy | 72 | 0.10 | 1.04569 | 1.04389 | 0.00000 | ||
144 | 2009.12.02 02:05 | close | 72 | 0.10 | 1.04573 | 1.04389 | 0.00000 | 0.38 | 9667.11 |
145 | 2009.12.02 02:20 | sell | 73 | 0.10 | 1.04697 | 1.04877 | 0.00000 | ||
146 | 2009.12.02 02:42 | close | 73 | 0.10 | 1.04735 | 1.04877 | 0.00000 | -3.63 | 9663.48 |
147 | 2009.12.02 03:25 | buy | 74 | 0.10 | 1.04579 | 1.04399 | 0.00000 | ||
148 | 2009.12.02 03:47 | close | 74 | 0.10 | 1.04497 | 1.04399 | 0.00000 | -7.85 | 9655.63 |
149 | 2009.12.02 03:47 | buy | 75 | 0.10 | 1.04561 | 1.04381 | 0.00000 | ||
150 | 2009.12.02 04:10 | close | 75 | 0.10 | 1.04476 | 1.04381 | 0.00000 | -8.14 | 9647.49 |
151 | 2009.12.02 04:10 | buy | 76 | 0.10 | 1.04540 | 1.04360 | 0.00000 | ||
152 | 2009.12.02 04:32 | close | 76 | 0.10 | 1.04424 | 1.04360 | 0.00000 | -11.11 | 9636.38 |
153 | 2009.12.02 04:32 | buy | 77 | 0.10 | 1.04488 | 1.04308 | 0.00000 | ||
154 | 2009.12.02 04:55 | close | 77 | 0.10 | 1.04473 | 1.04308 | 0.00000 | -1.44 | 9634.94 |
155 | 2009.12.02 04:55 | buy | 78 | 0.10 | 1.04537 | 1.04357 | 0.00000 | ||
156 | 2009.12.02 05:17 | close | 78 | 0.10 | 1.04501 | 1.04357 | 0.00000 | -3.44 | 9631.50 |
157 | 2009.12.02 06:20 | buy | 79 | 0.10 | 1.04481 | 1.04301 | 0.00000 | ||
158 | 2009.12.02 06:42 | close | 79 | 0.10 | 1.04411 | 1.04301 | 0.00000 | -6.70 | 9624.80 |
159 | 2009.12.02 06:42 | buy | 80 | 0.10 | 1.04475 | 1.04295 | 0.00000 | ||
160 | 2009.12.02 07:05 | close | 80 | 0.10 | 1.04438 | 1.04295 | 0.00000 | -3.54 | 9621.26 |
161 | 2009.12.02 07:15 | buy | 81 | 0.10 | 1.04449 | 1.04269 | 0.00000 | ||
162 | 2009.12.02 07:37 | close | 81 | 0.10 | 1.04382 | 1.04269 | 0.00000 | -6.42 | 9614.84 |
163 | 2009.12.02 07:37 | buy | 82 | 0.10 | 1.04446 | 1.04266 | 0.00000 | ||
164 | 2009.12.02 07:50 | close | 82 | 0.10 | 1.04448 | 1.04266 | 0.00000 | 0.19 | 9615.03 |
165 | 2009.12.02 08:15 | sell | 83 | 0.10 | 1.04568 | 1.04748 | 0.00000 | ||
166 | 2009.12.02 08:37 | close | 83 | 0.10 | 1.04736 | 1.04748 | 0.00000 | -16.04 | 9598.99 |
167 | 2009.12.02 08:37 | sell | 84 | 0.10 | 1.04672 | 1.04852 | 0.00000 | ||
168 | 2009.12.02 08:45 | close | 84 | 0.10 | 1.04652 | 1.04852 | 0.00000 | 1.91 | 9600.90 |
169 | 2009.12.02 08:45 | sell | 85 | 0.10 | 1.04588 | 1.04768 | 0.00000 | ||
170 | 2009.12.02 09:07 | close | 85 | 0.10 | 1.04755 | 1.04768 | 0.00000 | -15.94 | 9584.96 |
171 | 2009.12.02 09:07 | sell | 86 | 0.10 | 1.04691 | 1.04871 | 0.00000 | ||
172 | 2009.12.02 09:12 | close | 86 | 0.10 | 1.04674 | 1.04871 | 0.00000 | 1.62 | 9586.58 |
173 | 2009.12.02 09:12 | sell | 87 | 0.10 | 1.04610 | 1.04790 | 0.00000 | ||
174 | 2009.12.02 09:15 | close | 87 | 0.10 | 1.04567 | 1.04790 | 0.00000 | 4.11 | 9590.69 |
175 | 2009.12.02 09:20 | buy | 88 | 0.10 | 1.04459 | 1.04279 | 0.00000 | ||
176 | 2009.12.02 09:27 | close | 88 | 0.10 | 1.04503 | 1.04279 | 0.00000 | 4.21 | 9594.90 |
177 | 2009.12.02 09:27 | buy | 89 | 0.10 | 1.04476 | 1.04296 | 0.00000 | ||
178 | 2009.12.02 09:45 | close | 89 | 0.10 | 1.04501 | 1.04296 | 0.00000 | 2.39 | 9597.29 |
179 | 2009.12.02 10:20 | sell | 90 | 0.10 | 1.04592 | 1.04772 | 0.00000 | ||
180 | 2009.12.02 10:35 | close | 90 | 0.10 | 1.04579 | 1.04772 | 0.00000 | 1.24 | 9598.53 |
181 | 2009.12.02 10:45 | buy | 91 | 0.10 | 1.04481 | 1.04301 | 0.00000 | ||
182 | 2009.12.02 11:07 | close | 91 | 0.10 | 1.04308 | 1.04301 | 0.00000 | -16.59 | 9581.94 |
183 | 2009.12.02 11:07 | buy | 92 | 0.10 | 1.04372 | 1.04192 | 0.00000 | ||
184 | 2009.12.02 11:15 | close | 92 | 0.10 | 1.04387 | 1.04192 | 0.00000 | 1.44 | 9583.38 |
185 | 2009.12.02 11:17 | buy | 93 | 0.10 | 1.04441 | 1.04261 | 0.00000 | ||
186 | 2009.12.02 11:40 | close | 93 | 0.10 | 1.04494 | 1.04261 | 0.00000 | 5.07 | 9588.45 |
187 | 2009.12.02 11:45 | sell | 94 | 0.10 | 1.04549 | 1.04729 | 0.00000 | ||
188 | 2009.12.02 11:59 | close | 94 | 0.10 | 1.04505 | 1.04729 | 0.00000 | 4.21 | 9592.66 |
189 | 2009.12.02 12:15 | sell | 95 | 0.10 | 1.04555 | 1.04735 | 0.00000 | ||
190 | 2009.12.02 12:37 | close | 95 | 0.10 | 1.04726 | 1.04735 | 0.00000 | -16.33 | 9576.33 |
191 | 2009.12.02 12:37 | sell | 96 | 0.10 | 1.04662 | 1.04842 | 0.00000 | ||
192 | 2009.12.02 12:50 | close | 96 | 0.10 | 1.04631 | 1.04842 | 0.00000 | 2.96 | 9579.29 |
193 | 2009.12.02 12:50 | sell | 97 | 0.10 | 1.04567 | 1.04747 | 0.00000 | ||
194 | 2009.12.02 13:12 | close | 97 | 0.10 | 1.04667 | 1.04747 | 0.00000 | -9.55 | 9569.74 |
195 | 2009.12.02 13:12 | sell | 98 | 0.10 | 1.04603 | 1.04783 | 0.00000 | ||
196 | 2009.12.02 13:35 | close | 98 | 0.10 | 1.04684 | 1.04783 | 0.00000 | -7.74 | 9562.00 |
197 | 2009.12.02 13:35 | sell | 99 | 0.10 | 1.04620 | 1.04800 | 0.00000 | ||
198 | 2009.12.02 13:45 | close | 99 | 0.10 | 1.04605 | 1.04800 | 0.00000 | 1.43 | 9563.43 |
199 | 2009.12.02 14:02 | buy | 100 | 0.10 | 1.04460 | 1.04280 | 0.00000 | ||
200 | 2009.12.02 14:15 | close | 100 | 0.10 | 1.04495 | 1.04280 | 0.00000 | 3.35 | 9566.78 |
201 | 2009.12.02 14:40 | sell | 101 | 0.10 | 1.04645 | 1.04825 | 0.00000 | ||
202 | 2009.12.02 14:50 | s/l | 101 | 0.10 | 1.04825 | 1.04825 | 0.00000 | -17.16 | 9549.62 |
203 | 2009.12.02 14:55 | sell | 102 | 0.10 | 1.04793 | 1.04973 | 0.00000 | ||
204 | 2009.12.02 14:57 | close | 102 | 0.10 | 1.04768 | 1.04973 | 0.00000 | 2.39 | 9552.01 |
205 | 2009.12.02 14:57 | sell | 103 | 0.10 | 1.04704 | 1.04884 | 0.00000 | ||
206 | 2009.12.02 15:20 | close | 103 | 0.10 | 1.04727 | 1.04884 | 0.00000 | -2.20 | 9549.81 |
207 | 2009.12.02 15:32 | buy | 104 | 0.10 | 1.04572 | 1.04392 | 0.00000 | ||
208 | 2009.12.02 15:45 | close | 104 | 0.10 | 1.04620 | 1.04392 | 0.00000 | 4.59 | 9554.40 |
209 | 2009.12.02 15:50 | sell | 105 | 0.10 | 1.04668 | 1.04848 | 0.00000 | ||
210 | 2009.12.02 16:05 | close | 105 | 0.10 | 1.04665 | 1.04848 | 0.00000 | 0.29 | 9554.69 |
211 | 2009.12.02 16:15 | buy | 106 | 0.10 | 1.04558 | 1.04378 | 0.00000 | ||
212 | 2009.12.02 16:37 | close | 106 | 0.10 | 1.04474 | 1.04378 | 0.00000 | -8.04 | 9546.65 |
213 | 2009.12.02 16:37 | buy | 107 | 0.10 | 1.04538 | 1.04358 | 0.00000 | ||
214 | 2009.12.02 16:45 | close | 107 | 0.10 | 1.04575 | 1.04358 | 0.00000 | 3.54 | 9550.19 |
215 | 2009.12.02 16:59 | buy | 108 | 0.10 | 1.04577 | 1.04397 | 0.00000 | ||
216 | 2009.12.02 17:10 | close | 108 | 0.10 | 1.04659 | 1.04397 | 0.00000 | 7.83 | 9558.02 |
217 | 2009.12.02 17:10 | sell | 109 | 0.10 | 1.04659 | 1.04839 | 0.00000 | ||
218 | 2009.12.02 17:20 | s/l | 109 | 0.10 | 1.04839 | 1.04839 | 0.00000 | -17.15 | 9540.87 |
219 | 2009.12.02 17:25 | sell | 110 | 0.10 | 1.04808 | 1.04988 | 0.00000 | ||
220 | 2009.12.02 17:27 | close | 110 | 0.10 | 1.04782 | 1.04988 | 0.00000 | 2.48 | 9543.35 |
221 | 2009.12.02 17:27 | sell | 111 | 0.10 | 1.04718 | 1.04898 | 0.00000 | ||
222 | 2009.12.02 17:45 | close | 111 | 0.10 | 1.04709 | 1.04898 | 0.00000 | 0.86 | 9544.21 |
223 | 2009.12.02 18:10 | sell | 112 | 0.10 | 1.04764 | 1.04944 | 0.00000 | ||
224 | 2009.12.02 18:20 | s/l | 112 | 0.10 | 1.04944 | 1.04944 | 0.00000 | -17.14 | 9527.07 |
225 | 2009.12.02 18:25 | sell | 113 | 0.10 | 1.04925 | 1.05105 | 0.00000 | ||
226 | 2009.12.02 18:27 | close | 113 | 0.10 | 1.04892 | 1.05105 | 0.00000 | 3.15 | 9530.22 |
227 | 2009.12.02 18:27 | sell | 114 | 0.10 | 1.04828 | 1.05008 | 0.00000 | ||
228 | 2009.12.02 18:30 | s/l | 114 | 0.10 | 1.05008 | 1.05008 | 0.00000 | -17.14 | 9513.08 |
229 | 2009.12.02 18:35 | sell | 115 | 0.10 | 1.05041 | 1.05221 | 0.00000 | ||
230 | 2009.12.02 18:45 | close | 115 | 0.10 | 1.05039 | 1.05221 | 0.00000 | 0.19 | 9513.27 |
231 | 2009.12.02 18:45 | sell | 116 | 0.10 | 1.04975 | 1.05155 | 0.00000 | ||
232 | 2009.12.02 19:02 | close | 116 | 0.10 | 1.04949 | 1.05155 | 0.00000 | 2.48 | 9515.75 |
233 | 2009.12.02 19:02 | sell | 117 | 0.10 | 1.04885 | 1.05065 | 0.00000 | ||
234 | 2009.12.02 19:25 | close | 117 | 0.10 | 1.05051 | 1.05065 | 0.00000 | -15.80 | 9499.95 |
235 | 2009.12.02 19:25 | sell | 118 | 0.10 | 1.04987 | 1.05167 | 0.00000 | ||
236 | 2009.12.02 19:45 | close | 118 | 0.10 | 1.04963 | 1.05167 | 0.00000 | 2.29 | 9502.24 |
237 | 2009.12.02 19:45 | sell | 119 | 0.10 | 1.04899 | 1.05079 | 0.00000 | ||
238 | 2009.12.02 20:07 | close | 119 | 0.10 | 1.04938 | 1.05079 | 0.00000 | -3.72 | 9498.52 |
239 | 2009.12.02 20:12 | sell | 120 | 0.10 | 1.04935 | 1.05115 | 0.00000 | ||
240 | 2009.12.02 20:35 | close | 120 | 0.10 | 1.05077 | 1.05115 | 0.00000 | -13.51 | 9485.01 |
241 | 2009.12.02 20:35 | sell | 121 | 0.10 | 1.05013 | 1.05193 | 0.00000 | ||
242 | 2009.12.02 20:50 | s/l | 121 | 0.10 | 1.05193 | 1.05193 | 0.00000 | -17.10 | 9467.91 |
243 | 2009.12.02 20:55 | sell | 122 | 0.10 | 1.05128 | 1.05308 | 0.00000 | ||
244 | 2009.12.02 21:15 | close | 122 | 0.10 | 1.05126 | 1.05308 | 0.00000 | 0.19 | 9468.10 |
245 | 2009.12.02 21:15 | sell | 123 | 0.10 | 1.05062 | 1.05242 | 0.00000 | ||
246 | 2009.12.02 21:37 | close | 123 | 0.10 | 1.05173 | 1.05242 | 0.00000 | -10.55 | 9457.55 |
247 | 2009.12.02 21:37 | sell | 124 | 0.10 | 1.05109 | 1.05289 | 0.00000 | ||
248 | 2009.12.02 21:45 | close | 124 | 0.10 | 1.05106 | 1.05289 | 0.00000 | 0.29 | 9457.84 |
249 | 2009.12.02 21:45 | sell | 125 | 0.10 | 1.05042 | 1.05222 | 0.00000 | ||
250 | 2009.12.02 22:07 | close | 125 | 0.10 | 1.05071 | 1.05222 | 0.00000 | -2.76 | 9455.08 |
251 | 2009.12.02 22:12 | sell | 126 | 0.10 | 1.05056 | 1.05236 | 0.00000 | ||
252 | 2009.12.02 22:35 | close | 126 | 0.10 | 1.05184 | 1.05236 | 0.00000 | -12.17 | 9442.91 |
253 | 2009.12.02 22:35 | sell | 127 | 0.10 | 1.05120 | 1.05300 | 0.00000 | ||
254 | 2009.12.02 22:57 | close | 127 | 0.10 | 1.05155 | 1.05300 | 0.00000 | -3.33 | 9439.58 |
255 | 2009.12.02 22:57 | sell | 128 | 0.10 | 1.05091 | 1.05271 | 0.00000 | ||
256 | 2009.12.02 23:20 | close | 128 | 0.10 | 1.05122 | 1.05271 | 0.00000 | -2.95 | 9436.63 |
257 | 2009.12.02 23:37 | sell | 129 | 0.10 | 1.05113 | 1.05293 | 0.00000 | ||
258 | 2009.12.02 23:59 | close | 129 | 0.10 | 1.05157 | 1.05293 | 0.00000 | -4.18 | 9432.45 |
259 | 2009.12.03 00:10 | buy | 130 | 0.10 | 1.05034 | 1.04854 | 0.00000 | ||
260 | 2009.12.03 00:32 | close | 130 | 0.10 | 1.04944 | 1.04854 | 0.00000 | -8.58 | 9423.87 |
261 | 2009.12.03 00:32 | buy | 131 | 0.10 | 1.05008 | 1.04828 | 0.00000 | ||
262 | 2009.12.03 00:55 | close | 131 | 0.10 | 1.04881 | 1.04828 | 0.00000 | -12.11 | 9411.76 |
263 | 2009.12.03 00:55 | buy | 132 | 0.10 | 1.04945 | 1.04765 | 0.00000 | ||
264 | 2009.12.03 01:07 | close | 132 | 0.10 | 1.04954 | 1.04765 | 0.00000 | 0.86 | 9412.62 |
265 | 2009.12.03 01:10 | buy | 133 | 0.10 | 1.04966 | 1.04786 | 0.00000 | ||
266 | 2009.12.03 01:32 | close | 133 | 0.10 | 1.04804 | 1.04786 | 0.00000 | -15.46 | 9397.16 |
267 | 2009.12.03 01:32 | buy | 134 | 0.10 | 1.04868 | 1.04688 | 0.00000 | ||
268 | 2009.12.03 01:45 | close | 134 | 0.10 | 1.04878 | 1.04688 | 0.00000 | 0.95 | 9398.11 |
269 | 2009.12.03 01:45 | buy | 135 | 0.10 | 1.04942 | 1.04762 | 0.00000 | ||
270 | 2009.12.03 02:07 | close | 135 | 0.10 | 1.04889 | 1.04762 | 0.00000 | -5.05 | 9393.06 |
271 | 2009.12.03 02:07 | buy | 136 | 0.10 | 1.04953 | 1.04773 | 0.00000 | ||
272 | 2009.12.03 02:15 | close | 136 | 0.10 | 1.04981 | 1.04773 | 0.00000 | 2.67 | 9395.73 |
273 | 2009.12.03 02:46 | buy | 137 | 0.10 | 1.04954 | 1.04774 | 0.00000 | ||
274 | 2009.12.03 03:02 | close | 137 | 0.10 | 1.04998 | 1.04774 | 0.00000 | 4.19 | 9399.92 |
275 | 2009.12.03 03:45 | buy | 138 | 0.10 | 1.04927 | 1.04747 | 0.00000 | ||
276 | 2009.12.03 04:06 | close | 138 | 0.10 | 1.04869 | 1.04747 | 0.00000 | -5.53 | 9394.39 |
277 | 2009.12.03 04:16 | buy | 139 | 0.10 | 1.04884 | 1.04704 | 0.00000 | ||
278 | 2009.12.03 04:32 | close | 139 | 0.10 | 1.04894 | 1.04704 | 0.00000 | 0.95 | 9395.34 |
279 | 2009.12.03 04:50 | buy | 140 | 0.10 | 1.04878 | 1.04698 | 0.00000 | ||
280 | 2009.12.03 05:10 | close | 140 | 0.10 | 1.04899 | 1.04698 | 0.00000 | 2.00 | 9397.34 |
281 | 2009.12.03 05:20 | sell | 141 | 0.10 | 1.04993 | 1.05173 | 0.00000 | ||
282 | 2009.12.03 05:30 | close | 141 | 0.10 | 1.04974 | 1.05173 | 0.00000 | 1.81 | 9399.15 |
283 | 2009.12.03 05:45 | sell | 142 | 0.10 | 1.04975 | 1.05155 | 0.00000 | ||
284 | 2009.12.03 06:07 | close | 142 | 0.10 | 1.05044 | 1.05155 | 0.00000 | -6.57 | 9392.58 |
285 | 2009.12.03 06:12 | sell | 143 | 0.10 | 1.05013 | 1.05193 | 0.00000 | ||
286 | 2009.12.03 06:33 | close | 143 | 0.10 | 1.05088 | 1.05193 | 0.00000 | -7.14 | 9385.44 |
287 | 2009.12.03 06:33 | sell | 144 | 0.10 | 1.05024 | 1.05204 | 0.00000 | ||
288 | 2009.12.03 06:59 | close | 144 | 0.10 | 1.05157 | 1.05204 | 0.00000 | -12.65 | 9372.79 |
289 | 2009.12.03 06:59 | sell | 145 | 0.10 | 1.05093 | 1.05273 | 0.00000 | ||
290 | 2009.12.03 07:15 | close | 145 | 0.10 | 1.05042 | 1.05273 | 0.00000 | 4.86 | 9377.65 |
291 | 2009.12.03 07:40 | buy | 146 | 0.10 | 1.04939 | 1.04759 | 0.00000 | ||
292 | 2009.12.03 07:50 | s/l | 146 | 0.10 | 1.04759 | 1.04759 | 0.00000 | -17.18 | 9360.47 |
293 | 2009.12.03 07:55 | buy | 147 | 0.10 | 1.04828 | 1.04648 | 0.00000 | ||
294 | 2009.12.03 08:03 | close | 147 | 0.10 | 1.04857 | 1.04648 | 0.00000 | 2.77 | 9363.24 |
295 | 2009.12.03 08:06 | buy | 148 | 0.10 | 1.04898 | 1.04718 | 0.00000 | ||
296 | 2009.12.03 08:26 | s/l | 148 | 0.10 | 1.04718 | 1.04718 | 0.00000 | -17.20 | 9346.04 |
297 | 2009.12.03 08:32 | buy | 149 | 0.10 | 1.04689 | 1.04509 | 0.00000 | ||
298 | 2009.12.03 08:45 | close | 149 | 0.10 | 1.04692 | 1.04509 | 0.00000 | 0.29 | 9346.33 |
299 | 2009.12.03 08:45 | buy | 150 | 0.10 | 1.04756 | 1.04576 | 0.00000 | ||
300 | 2009.12.03 09:07 | close | 150 | 0.10 | 1.04617 | 1.04576 | 0.00000 | -13.29 | 9333.04 |
301 | 2009.12.03 09:07 | buy | 151 | 0.10 | 1.04681 | 1.04501 | 0.00000 | ||
302 | 2009.12.03 09:12 | close | 151 | 0.10 | 1.04689 | 1.04501 | 0.00000 | 0.76 | 9333.80 |
303 | 2009.12.03 09:12 | buy | 152 | 0.10 | 1.04753 | 1.04573 | 0.00000 | ||
304 | 2009.12.03 09:15 | close | 152 | 0.10 | 1.04762 | 1.04573 | 0.00000 | 0.86 | 9334.66 |
305 | 2009.12.03 09:17 | buy | 153 | 0.10 | 1.04808 | 1.04628 | 0.00000 | ||
306 | 2009.12.03 09:20 | close | 153 | 0.10 | 1.04816 | 1.04628 | 0.00000 | 0.76 | 9335.42 |
307 | 2009.12.03 09:27 | buy | 154 | 0.10 | 1.04808 | 1.04628 | 0.00000 | ||
308 | 2009.12.03 09:37 | s/l | 154 | 0.10 | 1.04628 | 1.04628 | 0.00000 | -17.20 | 9318.22 |
309 | 2009.12.03 09:42 | buy | 155 | 0.10 | 1.04747 | 1.04567 | 0.00000 | ||
310 | 2009.12.03 09:45 | close | 155 | 0.10 | 1.04751 | 1.04567 | 0.00000 | 0.38 | 9318.60 |
311 | 2009.12.03 09:45 | buy | 156 | 0.10 | 1.04815 | 1.04635 | 0.00000 | ||
312 | 2009.12.03 10:05 | close | 156 | 0.10 | 1.04847 | 1.04635 | 0.00000 | 3.05 | 9321.65 |
313 | 2009.12.03 10:15 | sell | 157 | 0.10 | 1.04899 | 1.05079 | 0.00000 | ||
314 | 2009.12.03 10:37 | close | 157 | 0.10 | 1.05026 | 1.05079 | 0.00000 | -12.09 | 9309.56 |
315 | 2009.12.03 10:37 | sell | 158 | 0.10 | 1.04962 | 1.05142 | 0.00000 | ||
316 | 2009.12.03 10:50 | close | 158 | 0.10 | 1.04925 | 1.05142 | 0.00000 | 3.53 | 9313.09 |
317 | 2009.12.03 10:57 | sell | 159 | 0.10 | 1.04898 | 1.05078 | 0.00000 | ||
318 | 2009.12.03 11:20 | close | 159 | 0.10 | 1.05046 | 1.05078 | 0.00000 | -14.09 | 9299.00 |
319 | 2009.12.03 11:20 | sell | 160 | 0.10 | 1.04982 | 1.05162 | 0.00000 | ||
320 | 2009.12.03 11:43 | close | 160 | 0.10 | 1.05098 | 1.05162 | 0.00000 | -11.04 | 9287.96 |
321 | 2009.12.03 11:43 | sell | 161 | 0.10 | 1.05034 | 1.05214 | 0.00000 | ||
322 | 2009.12.03 11:59 | close | 161 | 0.10 | 1.05022 | 1.05214 | 0.00000 | 1.14 | 9289.10 |
323 | 2009.12.03 11:59 | sell | 162 | 0.10 | 1.04958 | 1.05138 | 0.00000 | ||
324 | 2009.12.03 12:20 | close | 162 | 0.10 | 1.04925 | 1.05138 | 0.00000 | 3.15 | 9292.25 |
325 | 2009.12.03 12:40 | sell | 163 | 0.10 | 1.04991 | 1.05171 | 0.00000 | ||
326 | 2009.12.03 13:02 | close | 163 | 0.10 | 1.05114 | 1.05171 | 0.00000 | -11.70 | 9280.55 |
327 | 2009.12.03 13:02 | sell | 164 | 0.10 | 1.05050 | 1.05230 | 0.00000 | ||
328 | 2009.12.03 13:20 | close | 164 | 0.10 | 1.05022 | 1.05230 | 0.00000 | 2.67 | 9283.22 |
329 | 2009.12.03 13:37 | sell | 165 | 0.10 | 1.05007 | 1.05187 | 0.00000 | ||
330 | 2009.12.03 13:50 | close | 165 | 0.10 | 1.04977 | 1.05187 | 0.00000 | 2.86 | 9286.08 |
331 | 2009.12.03 14:15 | sell | 166 | 0.10 | 1.05039 | 1.05219 | 0.00000 | ||
332 | 2009.12.03 14:37 | close | 166 | 0.10 | 1.05005 | 1.05219 | 0.00000 | 3.24 | 9289.32 |
333 | 2009.12.03 14:40 | sell | 167 | 0.10 | 1.05198 | 1.05378 | 0.00000 | ||
334 | 2009.12.03 14:45 | s/l | 167 | 0.10 | 1.05378 | 1.05378 | 0.00000 | -17.07 | 9272.25 |
335 | 2009.12.03 14:50 | sell | 168 | 0.10 | 1.05507 | 1.05687 | 0.00000 | ||
336 | 2009.12.03 14:52 | close | 168 | 0.10 | 1.05468 | 1.05687 | 0.00000 | 3.70 | 9275.95 |
337 | 2009.12.03 14:52 | sell | 169 | 0.10 | 1.05404 | 1.05584 | 0.00000 | ||
338 | 2009.12.03 14:57 | close | 169 | 0.10 | 1.05365 | 1.05584 | 0.00000 | 3.70 | 9279.65 |
339 | 2009.12.03 14:57 | sell | 170 | 0.10 | 1.05301 | 1.05481 | 0.00000 | ||
340 | 2009.12.03 14:59 | s/l | 170 | 0.10 | 1.05481 | 1.05481 | 0.00000 | -17.07 | 9262.58 |
341 | 2009.12.03 15:05 | sell | 171 | 0.10 | 1.05365 | 1.05545 | 0.00000 | ||
342 | 2009.12.03 15:15 | s/l | 171 | 0.10 | 1.05545 | 1.05545 | 0.00000 | -17.05 | 9245.53 |
343 | 2009.12.03 15:20 | sell | 172 | 0.10 | 1.05623 | 1.05803 | 0.00000 | ||
344 | 2009.12.03 15:27 | close | 172 | 0.10 | 1.05572 | 1.05803 | 0.00000 | 4.83 | 9250.36 |
345 | 2009.12.03 15:27 | sell | 173 | 0.10 | 1.05508 | 1.05688 | 0.00000 | ||
346 | 2009.12.03 15:45 | close | 173 | 0.10 | 1.05481 | 1.05688 | 0.00000 | 2.56 | 9252.92 |
347 | 2009.12.03 15:45 | sell | 174 | 0.10 | 1.05417 | 1.05597 | 0.00000 | ||
348 | 2009.12.03 15:50 | close | 174 | 0.10 | 1.05368 | 1.05597 | 0.00000 | 4.65 | 9257.57 |
349 | 2009.12.03 15:50 | sell | 175 | 0.10 | 1.05304 | 1.05484 | 0.00000 | ||
350 | 2009.12.03 15:59 | s/l | 175 | 0.10 | 1.05484 | 1.05484 | 0.00000 | -17.04 | 9240.53 |
351 | 2009.12.03 16:05 | sell | 176 | 0.10 | 1.05595 | 1.05775 | 0.00000 | ||
352 | 2009.12.03 16:15 | s/l | 176 | 0.10 | 1.05775 | 1.05775 | 0.00000 | -17.01 | 9223.52 |
353 | 2009.12.03 16:20 | sell | 177 | 0.10 | 1.05827 | 1.06007 | 0.00000 | ||
354 | 2009.12.03 16:27 | close | 177 | 0.10 | 1.05788 | 1.06007 | 0.00000 | 3.69 | 9227.21 |
355 | 2009.12.03 16:27 | sell | 178 | 0.10 | 1.05724 | 1.05904 | 0.00000 | ||
356 | 2009.12.03 16:40 | close | 178 | 0.10 | 1.05697 | 1.05904 | 0.00000 | 2.55 | 9229.76 |
357 | 2009.12.03 16:40 | sell | 179 | 0.10 | 1.05633 | 1.05813 | 0.00000 | ||
358 | 2009.12.03 16:45 | close | 179 | 0.10 | 1.05598 | 1.05813 | 0.00000 | 3.31 | 9233.07 |
359 | 2009.12.03 16:45 | sell | 180 | 0.10 | 1.05534 | 1.05714 | 0.00000 | ||
360 | 2009.12.03 16:50 | close | 180 | 0.10 | 1.05467 | 1.05714 | 0.00000 | 6.35 | 9239.42 |
361 | 2009.12.03 16:50 | sell | 181 | 0.10 | 1.05403 | 1.05583 | 0.00000 | ||
362 | 2009.12.03 16:57 | s/l | 181 | 0.10 | 1.05583 | 1.05583 | 0.00000 | -17.05 | 9222.37 |
363 | 2009.12.03 17:15 | buy | 182 | 0.10 | 1.05295 | 1.05115 | 0.00000 | ||
364 | 2009.12.03 17:20 | s/l | 182 | 0.10 | 1.05115 | 1.05115 | 0.00000 | -17.12 | 9205.25 |
365 | 2009.12.03 17:25 | buy | 183 | 0.10 | 1.05207 | 1.05027 | 0.00000 | ||
366 | 2009.12.03 17:27 | close | 183 | 0.10 | 1.05231 | 1.05027 | 0.00000 | 2.28 | 9207.53 |
367 | 2009.12.03 17:27 | buy | 184 | 0.10 | 1.05295 | 1.05115 | 0.00000 | ||
368 | 2009.12.03 17:40 | close | 184 | 0.10 | 1.05339 | 1.05115 | 0.00000 | 4.18 | 9211.71 |
369 | 2009.12.03 17:50 | sell | 185 | 0.10 | 1.05503 | 1.05683 | 0.00000 | ||
370 | 2009.12.03 17:57 | close | 185 | 0.10 | 1.05458 | 1.05683 | 0.00000 | 4.27 | 9215.98 |
371 | 2009.12.03 18:15 | sell | 186 | 0.10 | 1.05467 | 1.05647 | 0.00000 | ||
372 | 2009.12.03 18:37 | close | 186 | 0.10 | 1.05511 | 1.05647 | 0.00000 | -4.17 | 9211.81 |
373 | 2009.12.03 18:50 | buy | 187 | 0.10 | 1.05336 | 1.05156 | 0.00000 | ||
374 | 2009.12.03 19:10 | close | 187 | 0.10 | 1.05346 | 1.05156 | 0.00000 | 0.95 | 9212.76 |
375 | 2009.12.03 19:27 | buy | 188 | 0.10 | 1.05382 | 1.05202 | 0.00000 | ||
376 | 2009.12.03 19:50 | close | 188 | 0.10 | 1.05253 | 1.05202 | 0.00000 | -12.26 | 9200.50 |
377 | 2009.12.03 19:50 | buy | 189 | 0.10 | 1.05317 | 1.05137 | 0.00000 | ||
378 | 2009.12.03 20:12 | close | 189 | 0.10 | 1.05222 | 1.05137 | 0.00000 | -9.03 | 9191.47 |
379 | 2009.12.03 20:12 | buy | 190 | 0.10 | 1.05286 | 1.05106 | 0.00000 | ||
380 | 2009.12.03 20:20 | close | 190 | 0.10 | 1.05288 | 1.05106 | 0.00000 | 0.19 | 9191.66 |
381 | 2009.12.03 20:27 | buy | 191 | 0.10 | 1.05314 | 1.05134 | 0.00000 | ||
382 | 2009.12.03 20:45 | close | 191 | 0.10 | 1.05333 | 1.05134 | 0.00000 | 1.80 | 9193.46 |
383 | 2009.12.03 21:40 | sell | 192 | 0.10 | 1.05408 | 1.05588 | 0.00000 | ||
384 | 2009.12.03 22:02 | close | 192 | 0.10 | 1.05521 | 1.05588 | 0.00000 | -10.71 | 9182.75 |
385 | 2009.12.03 22:02 | sell | 193 | 0.10 | 1.05457 | 1.05637 | 0.00000 | ||
386 | 2009.12.03 22:25 | close | 193 | 0.10 | 1.05605 | 1.05637 | 0.00000 | -14.01 | 9168.74 |
387 | 2009.12.03 22:25 | sell | 194 | 0.10 | 1.05541 | 1.05721 | 0.00000 | ||
388 | 2009.12.03 22:45 | s/l | 194 | 0.10 | 1.05721 | 1.05721 | 0.00000 | -17.02 | 9151.72 |
389 | 2009.12.03 22:50 | sell | 195 | 0.10 | 1.05750 | 1.05930 | 0.00000 | ||
390 | 2009.12.03 22:57 | close | 195 | 0.10 | 1.05719 | 1.05930 | 0.00000 | 2.93 | 9154.65 |
391 | 2009.12.03 22:57 | sell | 196 | 0.10 | 1.05655 | 1.05835 | 0.00000 | ||
392 | 2009.12.03 23:07 | s/l | 196 | 0.10 | 1.05835 | 1.05835 | 0.00000 | -17.01 | 9137.64 |
393 | 2009.12.03 23:12 | sell | 197 | 0.10 | 1.05750 | 1.05930 | 0.00000 | ||
394 | 2009.12.03 23:35 | close | 197 | 0.10 | 1.05802 | 1.05930 | 0.00000 | -4.91 | 9132.73 |
395 | 2009.12.03 23:35 | sell | 198 | 0.10 | 1.05738 | 1.05918 | 0.00000 | ||
396 | 2009.12.03 23:50 | close | 198 | 0.10 | 1.05714 | 1.05918 | 0.00000 | 2.27 | 9135.00 |
397 | 2009.12.03 23:50 | sell | 199 | 0.10 | 1.05650 | 1.05830 | 0.00000 | ||
398 | 2009.12.04 00:12 | close | 199 | 0.10 | 1.05758 | 1.05830 | 0.00000 | -10.22 | 9124.78 |
399 | 2009.12.04 00:12 | sell | 200 | 0.10 | 1.05694 | 1.05874 | 0.00000 | ||
400 | 2009.12.04 00:20 | close | 200 | 0.10 | 1.05668 | 1.05874 | 0.00000 | 2.46 | 9127.24 |
401 | 2009.12.04 00:27 | sell | 201 | 0.10 | 1.05649 | 1.05829 | 0.00000 | ||
402 | 2009.12.04 00:50 | close | 201 | 0.10 | 1.05617 | 1.05829 | 0.00000 | 3.03 | 9130.27 |
403 | 2009.12.04 01:10 | sell | 202 | 0.10 | 1.05678 | 1.05858 | 0.00000 | ||
404 | 2009.12.04 01:33 | close | 202 | 0.10 | 1.05760 | 1.05858 | 0.00000 | -7.75 | 9122.52 |
405 | 2009.12.04 01:33 | sell | 203 | 0.10 | 1.05696 | 1.05876 | 0.00000 | ||
406 | 2009.12.04 01:56 | close | 203 | 0.10 | 1.05781 | 1.05876 | 0.00000 | -8.04 | 9114.48 |
407 | 2009.12.04 01:56 | sell | 204 | 0.10 | 1.05717 | 1.05897 | 0.00000 | ||
408 | 2009.12.04 02:15 | close | 204 | 0.10 | 1.05714 | 1.05897 | 0.00000 | 0.28 | 9114.76 |
409 | 2009.12.04 04:50 | buy | 205 | 0.10 | 1.05633 | 1.05453 | 0.00000 | ||
410 | 2009.12.04 05:13 | close | 205 | 0.10 | 1.05614 | 1.05453 | 0.00000 | -1.80 | 9112.96 |
411 | 2009.12.04 06:02 | buy | 206 | 0.10 | 1.05611 | 1.05431 | 0.00000 | ||
412 | 2009.12.04 06:15 | close | 206 | 0.10 | 1.05618 | 1.05431 | 0.00000 | 0.66 | 9113.62 |
413 | 2009.12.04 06:50 | sell | 207 | 0.10 | 1.05720 | 1.05900 | 0.00000 | ||
414 | 2009.12.04 07:12 | close | 207 | 0.10 | 1.05761 | 1.05900 | 0.00000 | -3.88 | 9109.74 |
415 | 2009.12.04 07:46 | buy | 208 | 0.10 | 1.05565 | 1.05385 | 0.00000 | ||
416 | 2009.12.04 07:56 | close | 208 | 0.10 | 1.05576 | 1.05385 | 0.00000 | 1.04 | 9110.78 |
417 | 2009.12.04 07:59 | buy | 209 | 0.10 | 1.05594 | 1.05414 | 0.00000 | ||
418 | 2009.12.04 08:10 | s/l | 209 | 0.10 | 1.05414 | 1.05414 | 0.00000 | -17.08 | 9093.70 |
419 | 2009.12.04 08:16 | buy | 210 | 0.10 | 1.05397 | 1.05217 | 0.00000 | ||
420 | 2009.12.04 08:26 | close | 210 | 0.10 | 1.05404 | 1.05217 | 0.00000 | 0.66 | 9094.36 |
421 | 2009.12.04 08:26 | buy | 211 | 0.10 | 1.05468 | 1.05288 | 0.00000 | ||
422 | 2009.12.04 08:45 | close | 211 | 0.10 | 1.05493 | 1.05288 | 0.00000 | 2.37 | 9096.73 |
423 | 2009.12.04 08:45 | buy | 212 | 0.10 | 1.05557 | 1.05377 | 0.00000 | ||
424 | 2009.12.04 09:07 | close | 212 | 0.10 | 1.05413 | 1.05377 | 0.00000 | -13.66 | 9083.07 |
425 | 2009.12.04 09:07 | buy | 213 | 0.10 | 1.05477 | 1.05297 | 0.00000 | ||
426 | 2009.12.04 09:12 | close | 213 | 0.10 | 1.05515 | 1.05297 | 0.00000 | 3.60 | 9086.67 |
427 | 2009.12.04 09:20 | sell | 214 | 0.10 | 1.05693 | 1.05873 | 0.00000 | ||
428 | 2009.12.04 09:27 | close | 214 | 0.10 | 1.05655 | 1.05873 | 0.00000 | 3.60 | 9090.27 |
429 | 2009.12.04 09:27 | sell | 215 | 0.10 | 1.05691 | 1.05871 | 0.00000 | ||
430 | 2009.12.04 09:40 | close | 215 | 0.10 | 1.05683 | 1.05871 | 0.00000 | 0.76 | 9091.03 |
431 | 2009.12.04 09:42 | sell | 216 | 0.10 | 1.05640 | 1.05820 | 0.00000 | ||
432 | 2009.12.04 09:45 | close | 216 | 0.10 | 1.05620 | 1.05820 | 0.00000 | 1.89 | 9092.92 |
433 | 2009.12.04 09:50 | buy | 217 | 0.10 | 1.05535 | 1.05355 | 0.00000 | ||
434 | 2009.12.04 09:57 | close | 217 | 0.10 | 1.05556 | 1.05355 | 0.00000 | 1.99 | 9094.91 |
435 | 2009.12.04 09:59 | buy | 218 | 0.10 | 1.05540 | 1.05360 | 0.00000 | ||
436 | 2009.12.04 10:20 | close | 218 | 0.10 | 1.05549 | 1.05360 | 0.00000 | 0.85 | 9095.76 |
437 | 2009.12.04 10:50 | buy | 219 | 0.10 | 1.05487 | 1.05307 | 0.00000 | ||
438 | 2009.12.04 11:10 | close | 219 | 0.10 | 1.05496 | 1.05307 | 0.00000 | 0.85 | 9096.61 |
439 | 2009.12.04 12:20 | buy | 220 | 0.10 | 1.05451 | 1.05271 | 0.00000 | ||
440 | 2009.12.04 12:43 | close | 220 | 0.10 | 1.05352 | 1.05271 | 0.00000 | -9.40 | 9087.21 |
441 | 2009.12.04 12:43 | buy | 221 | 0.10 | 1.05416 | 1.05236 | 0.00000 | ||
442 | 2009.12.04 13:00 | s/l | 221 | 0.10 | 1.05236 | 1.05236 | 0.00000 | -17.10 | 9070.11 |
443 | 2009.12.04 13:06 | buy | 222 | 0.10 | 1.05136 | 1.04956 | 0.00000 | ||
444 | 2009.12.04 13:10 | s/l | 222 | 0.10 | 1.04956 | 1.04956 | 0.00000 | -17.17 | 9052.94 |
445 | 2009.12.04 13:16 | buy | 223 | 0.10 | 1.04728 | 1.04548 | 0.00000 | ||
446 | 2009.12.04 13:20 | close | 223 | 0.10 | 1.04766 | 1.04548 | 0.00000 | 3.63 | 9056.57 |
447 | 2009.12.04 13:20 | buy | 224 | 0.10 | 1.04830 | 1.04650 | 0.00000 | ||
448 | 2009.12.04 13:26 | close | 224 | 0.10 | 1.04868 | 1.04650 | 0.00000 | 3.62 | 9060.19 |
449 | 2009.12.04 13:26 | buy | 225 | 0.10 | 1.04932 | 1.04752 | 0.00000 | ||
450 | 2009.12.04 13:26 | s/l | 225 | 0.10 | 1.04752 | 1.04752 | 0.00000 | -17.19 | 9043.00 |
451 | 2009.12.04 13:32 | buy | 226 | 0.10 | 1.04805 | 1.04625 | 0.00000 | ||
452 | 2009.12.04 13:50 | s/l | 226 | 0.10 | 1.04625 | 1.04625 | 0.00000 | -17.21 | 9025.79 |
453 | 2009.12.04 13:55 | buy | 227 | 0.10 | 1.04648 | 1.04468 | 0.00000 | ||
454 | 2009.12.04 13:59 | close | 227 | 0.10 | 1.04669 | 1.04468 | 0.00000 | 2.01 | 9027.80 |
455 | 2009.12.04 13:59 | buy | 228 | 0.10 | 1.04733 | 1.04553 | 0.00000 | ||
456 | 2009.12.04 14:15 | close | 228 | 0.10 | 1.04752 | 1.04553 | 0.00000 | 1.81 | 9029.61 |
457 | 2009.12.04 14:15 | buy | 229 | 0.10 | 1.04816 | 1.04636 | 0.00000 | ||
458 | 2009.12.04 14:32 | s/l | 229 | 0.10 | 1.04636 | 1.04636 | 0.00000 | -17.24 | 9012.37 |
459 | 2009.12.04 14:37 | buy | 230 | 0.10 | 1.04391 | 1.04211 | 0.00000 | ||
460 | 2009.12.04 14:40 | close | 230 | 0.10 | 1.04621 | 1.04211 | 0.00000 | 21.98 | 9034.35 |
461 | 2009.12.04 14:40 | buy | 231 | 0.10 | 1.04685 | 1.04505 | 0.00000 | ||
462 | 2009.12.04 14:45 | close | 231 | 0.10 | 1.04798 | 1.04505 | 0.00000 | 10.78 | 9045.13 |
463 | 2009.12.04 14:45 | buy | 232 | 0.10 | 1.04862 | 1.04682 | 0.00000 | ||
464 | 2009.12.04 14:50 | close | 232 | 0.10 | 1.04974 | 1.04682 | 0.00000 | 10.67 | 9055.80 |
465 | 2009.12.04 14:50 | buy | 233 | 0.10 | 1.05038 | 1.04858 | 0.00000 | ||
466 | 2009.12.04 14:52 | s/l | 233 | 0.10 | 1.04858 | 1.04858 | 0.00000 | -17.17 | 9038.63 |
467 | 2009.12.04 14:57 | buy | 234 | 0.10 | 1.04803 | 1.04623 | 0.00000 | ||
468 | 2009.12.04 14:59 | close | 234 | 0.10 | 1.04871 | 1.04623 | 0.00000 | 6.48 | 9045.11 |
469 | 2009.12.04 14:59 | buy | 235 | 0.10 | 1.04935 | 1.04755 | 0.00000 | ||
470 | 2009.12.04 15:02 | close | 235 | 0.10 | 1.05099 | 1.04755 | 0.00000 | 15.60 | 9060.71 |
471 | 2009.12.04 15:02 | sell | 236 | 0.10 | 1.05099 | 1.05279 | 0.00000 | ||
472 | 2009.12.04 15:10 | close | 236 | 0.10 | 1.05023 | 1.05279 | 0.00000 | 7.24 | 9067.95 |
473 | 2009.12.04 15:15 | buy | 237 | 0.10 | 1.04883 | 1.04703 | 0.00000 | ||
474 | 2009.12.04 15:20 | s/l | 237 | 0.10 | 1.04703 | 1.04703 | 0.00000 | -17.20 | 9050.75 |
475 | 2009.12.04 15:25 | buy | 238 | 0.10 | 1.04743 | 1.04563 | 0.00000 | ||
476 | 2009.12.04 15:27 | close | 238 | 0.10 | 1.04819 | 1.04563 | 0.00000 | 7.25 | 9058.00 |
477 | 2009.12.04 15:27 | buy | 239 | 0.10 | 1.04883 | 1.04703 | 0.00000 | ||
478 | 2009.12.04 15:27 | s/l | 239 | 0.10 | 1.04703 | 1.04703 | 0.00000 | -17.20 | 9040.80 |
479 | 2009.12.04 15:35 | buy | 240 | 0.10 | 1.04578 | 1.04398 | 0.00000 | ||
480 | 2009.12.04 15:40 | close | 240 | 0.10 | 1.04584 | 1.04398 | 0.00000 | 0.57 | 9041.37 |
481 | 2009.12.04 15:40 | buy | 241 | 0.10 | 1.04648 | 1.04468 | 0.00000 | ||
482 | 2009.12.04 15:45 | close | 241 | 0.10 | 1.04653 | 1.04468 | 0.00000 | 0.48 | 9041.85 |
483 | 2009.12.04 15:45 | buy | 242 | 0.10 | 1.04717 | 1.04537 | 0.00000 | ||
484 | 2009.12.04 15:50 | close | 242 | 0.10 | 1.04723 | 1.04537 | 0.00000 | 0.57 | 9042.42 |
485 | 2009.12.04 15:50 | buy | 243 | 0.10 | 1.04787 | 1.04607 | 0.00000 | ||
486 | 2009.12.04 16:10 | close | 243 | 0.10 | 1.04856 | 1.04607 | 0.00000 | 6.58 | 9049.00 |
487 | 2009.12.04 16:15 | sell | 244 | 0.10 | 1.04971 | 1.05151 | 0.00000 | ||
488 | 2009.12.04 16:20 | s/l | 244 | 0.10 | 1.05151 | 1.05151 | 0.00000 | -17.12 | 9031.88 |
489 | 2009.12.04 16:25 | sell | 245 | 0.10 | 1.05048 | 1.05228 | 0.00000 | ||
490 | 2009.12.04 16:27 | close | 245 | 0.10 | 1.04997 | 1.05228 | 0.00000 | 4.86 | 9036.74 |
491 | 2009.12.04 16:27 | sell | 246 | 0.10 | 1.05038 | 1.05218 | 0.00000 | ||
492 | 2009.12.04 16:33 | s/l | 246 | 0.10 | 1.05218 | 1.05218 | 0.00000 | -17.11 | 9019.63 |
493 | 2009.12.04 16:40 | sell | 247 | 0.10 | 1.05178 | 1.05358 | 0.00000 | ||
494 | 2009.12.04 16:50 | close | 247 | 0.10 | 1.05129 | 1.05358 | 0.00000 | 4.66 | 9024.29 |
495 | 2009.12.04 16:50 | sell | 248 | 0.10 | 1.05065 | 1.05245 | 0.00000 | ||
496 | 2009.12.04 17:00 | close | 248 | 0.10 | 1.05063 | 1.05245 | 0.00000 | 0.19 | 9024.48 |
497 | 2009.12.04 17:00 | sell | 249 | 0.10 | 1.04999 | 1.05179 | 0.00000 | ||
498 | 2009.12.04 17:02 | close | 249 | 0.10 | 1.04887 | 1.05179 | 0.00000 | 10.68 | 9035.16 |
499 | 2009.12.04 17:07 | buy | 250 | 0.10 | 1.04852 | 1.04672 | 0.00000 | ||
500 | 2009.12.04 17:10 | close | 250 | 0.10 | 1.04965 | 1.04672 | 0.00000 | 10.77 | 9045.93 |
501 | 2009.12.04 17:10 | sell | 251 | 0.10 | 1.04965 | 1.05145 | 0.00000 | ||
502 | 2009.12.04 17:20 | s/l | 251 | 0.10 | 1.05145 | 1.05145 | 0.00000 | -17.11 | 9028.82 |
503 | 2009.12.04 17:25 | sell | 252 | 0.10 | 1.05142 | 1.05322 | 0.00000 | ||
504 | 2009.12.04 17:27 | close | 252 | 0.10 | 1.05100 | 1.05322 | 0.00000 | 4.00 | 9032.82 |
505 | 2009.12.04 17:27 | sell | 253 | 0.10 | 1.05036 | 1.05216 | 0.00000 | ||
506 | 2009.12.04 17:27 | s/l | 253 | 0.10 | 1.05216 | 1.05216 | 0.00000 | -17.10 | 9015.72 |
507 | 2009.12.04 17:35 | sell | 254 | 0.10 | 1.05362 | 1.05542 | 0.00000 | ||
508 | 2009.12.04 17:45 | close | 254 | 0.10 | 1.05285 | 1.05542 | 0.00000 | 7.31 | 9023.03 |
509 | 2009.12.04 17:45 | sell | 255 | 0.10 | 1.05221 | 1.05401 | 0.00000 | ||
510 | 2009.12.04 17:50 | close | 255 | 0.10 | 1.05172 | 1.05401 | 0.00000 | 4.66 | 9027.69 |
511 | 2009.12.04 17:50 | sell | 256 | 0.10 | 1.05108 | 1.05288 | 0.00000 | ||
512 | 2009.12.04 18:12 | close | 256 | 0.10 | 1.05249 | 1.05288 | 0.00000 | -13.40 | 9014.29 |
513 | 2009.12.04 18:12 | sell | 257 | 0.10 | 1.05185 | 1.05365 | 0.00000 | ||
514 | 2009.12.04 18:20 | s/l | 257 | 0.10 | 1.05365 | 1.05365 | 0.00000 | -17.08 | 8997.21 |
515 | 2009.12.04 18:25 | sell | 258 | 0.10 | 1.05299 | 1.05479 | 0.00000 | ||
516 | 2009.12.04 18:40 | close | 258 | 0.10 | 1.05291 | 1.05479 | 0.00000 | 0.76 | 8997.97 |
517 | 2009.12.04 18:40 | sell | 259 | 0.10 | 1.05227 | 1.05407 | 0.00000 | ||
518 | 2009.12.04 19:02 | close | 259 | 0.10 | 1.05268 | 1.05407 | 0.00000 | -3.89 | 8994.08 |
519 | 2009.12.04 19:02 | sell | 260 | 0.10 | 1.05204 | 1.05384 | 0.00000 | ||
520 | 2009.12.04 19:10 | s/l | 260 | 0.10 | 1.05384 | 1.05384 | 0.00000 | -17.08 | 8977.00 |
521 | 2009.12.04 19:15 | sell | 261 | 0.10 | 1.05422 | 1.05602 | 0.00000 | ||
522 | 2009.12.04 19:37 | close | 261 | 0.10 | 1.05511 | 1.05602 | 0.00000 | -8.44 | 8968.56 |
523 | 2009.12.04 19:37 | sell | 262 | 0.10 | 1.05447 | 1.05627 | 0.00000 | ||
524 | 2009.12.04 19:40 | s/l | 262 | 0.10 | 1.05627 | 1.05627 | 0.00000 | -17.04 | 8951.52 |
525 | 2009.12.04 19:45 | sell | 263 | 0.10 | 1.05651 | 1.05831 | 0.00000 | ||
526 | 2009.12.04 20:07 | close | 263 | 0.10 | 1.05721 | 1.05831 | 0.00000 | -6.62 | 8944.90 |
527 | 2009.12.04 20:07 | sell | 264 | 0.10 | 1.05657 | 1.05837 | 0.00000 | ||
528 | 2009.12.04 20:20 | s/l | 264 | 0.10 | 1.05837 | 1.05837 | 0.00000 | -17.00 | 8927.90 |
529 | 2009.12.04 20:25 | sell | 265 | 0.10 | 1.05785 | 1.05965 | 0.00000 | ||
530 | 2009.12.04 20:32 | close | 265 | 0.10 | 1.05710 | 1.05965 | 0.00000 | 7.09 | 8934.99 |
531 | 2009.12.04 20:32 | sell | 266 | 0.10 | 1.05646 | 1.05826 | 0.00000 | ||
532 | 2009.12.04 20:40 | s/l | 266 | 0.10 | 1.05826 | 1.05826 | 0.00000 | -17.01 | 8917.98 |
533 | 2009.12.04 20:45 | sell | 267 | 0.10 | 1.05852 | 1.06032 | 0.00000 | ||
534 | 2009.12.04 21:07 | close | 267 | 0.10 | 1.06011 | 1.06032 | 0.00000 | -15.00 | 8902.98 |
535 | 2009.12.04 21:07 | sell | 268 | 0.10 | 1.05947 | 1.06127 | 0.00000 | ||
536 | 2009.12.04 21:12 | close | 268 | 0.10 | 1.05937 | 1.06127 | 0.00000 | 0.94 | 8903.92 |
537 | 2009.12.04 21:12 | sell | 269 | 0.10 | 1.05873 | 1.06053 | 0.00000 | ||
538 | 2009.12.04 21:15 | close | 269 | 0.10 | 1.05839 | 1.06053 | 0.00000 | 3.21 | 8907.13 |
539 | 2009.12.04 21:15 | sell | 270 | 0.10 | 1.05775 | 1.05955 | 0.00000 | ||
540 | 2009.12.04 21:20 | close | 270 | 0.10 | 1.05741 | 1.05955 | 0.00000 | 3.22 | 8910.35 |
541 | 2009.12.04 21:20 | sell | 271 | 0.10 | 1.05677 | 1.05857 | 0.00000 | ||
542 | 2009.12.04 21:42 | close | 271 | 0.10 | 1.05826 | 1.05857 | 0.00000 | -14.08 | 8896.27 |
543 | 2009.12.04 21:42 | sell | 272 | 0.10 | 1.05762 | 1.05942 | 0.00000 | ||
544 | 2009.12.04 21:50 | s/l | 272 | 0.10 | 1.05942 | 1.05942 | 0.00000 | -16.99 | 8879.28 |
545 | 2009.12.04 21:55 | sell | 273 | 0.10 | 1.05882 | 1.06062 | 0.00000 | ||
546 | 2009.12.04 21:59 | close | 273 | 0.10 | 1.05852 | 1.06062 | 0.00000 | 2.83 | 8882.11 |
547 | 2009.12.04 21:59 | sell | 274 | 0.10 | 1.05788 | 1.05968 | 0.00000 | ||
548 | 2009.12.04 22:16 | close | 274 | 0.10 | 1.05761 | 1.05968 | 0.00000 | 2.55 | 8884.66 |
549 | 2009.12.04 22:26 | sell | 275 | 0.10 | 1.05729 | 1.05909 | 0.00000 | ||
550 | 2009.12.04 22:47 | close | 275 | 0.10 | 1.05856 | 1.05909 | 0.00000 | -12.00 | 8872.66 |
551 | 2009.12.04 22:47 | sell | 276 | 0.10 | 1.05792 | 1.05972 | 0.00000 | ||
552 | 2009.12.07 00:00 | close | 276 | 0.10 | 1.05625 | 1.05972 | 0.00000 | 15.80 | 8888.46 |
553 | 2009.12.07 00:00 | buy | 277 | 0.10 | 1.05625 | 1.05445 | 0.00000 | ||
554 | 2009.12.07 00:15 | close | 277 | 0.10 | 1.05664 | 1.05445 | 0.00000 | 3.69 | 8892.15 |
555 | 2009.12.07 00:50 | buy | 278 | 0.10 | 1.05662 | 1.05482 | 0.00000 | ||
556 | 2009.12.07 01:12 | close | 278 | 0.10 | 1.05640 | 1.05482 | 0.00000 | -2.08 | 8890.07 |
557 | 2009.12.07 01:27 | buy | 279 | 0.10 | 1.05688 | 1.05508 | 0.00000 | ||
558 | 2009.12.07 01:45 | s/l | 279 | 0.10 | 1.05508 | 1.05508 | 0.00000 | -17.07 | 8873.00 |
559 | 2009.12.07 01:50 | buy | 280 | 0.10 | 1.05368 | 1.05188 | 0.00000 | ||
560 | 2009.12.07 01:57 | close | 280 | 0.10 | 1.05428 | 1.05188 | 0.00000 | 5.69 | 8878.69 |
561 | 2009.12.07 01:57 | buy | 281 | 0.10 | 1.05492 | 1.05312 | 0.00000 | ||
562 | 2009.12.07 01:59 | close | 281 | 0.10 | 1.05543 | 1.05312 | 0.00000 | 4.83 | 8883.52 |
563 | 2009.12.07 01:59 | buy | 282 | 0.10 | 1.05607 | 1.05427 | 0.00000 | ||
564 | 2009.12.07 02:20 | close | 282 | 0.10 | 1.05600 | 1.05427 | 0.00000 | -0.66 | 8882.86 |
565 | 2009.12.07 02:27 | buy | 283 | 0.10 | 1.05627 | 1.05447 | 0.00000 | ||
566 | 2009.12.07 02:50 | close | 283 | 0.10 | 1.05591 | 1.05447 | 0.00000 | -3.41 | 8879.45 |
567 | 2009.12.07 02:57 | buy | 284 | 0.10 | 1.05623 | 1.05443 | 0.00000 | ||
568 | 2009.12.07 03:20 | s/l | 284 | 0.10 | 1.05443 | 1.05443 | 0.00000 | -17.08 | 8862.37 |
569 | 2009.12.07 03:25 | buy | 285 | 0.10 | 1.05459 | 1.05279 | 0.00000 | ||
570 | 2009.12.07 03:47 | close | 285 | 0.10 | 1.05423 | 1.05279 | 0.00000 | -3.41 | 8858.96 |
571 | 2009.12.07 03:47 | buy | 286 | 0.10 | 1.05487 | 1.05307 | 0.00000 | ||
572 | 2009.12.07 04:10 | close | 286 | 0.10 | 1.05429 | 1.05307 | 0.00000 | -5.50 | 8853.46 |
573 | 2009.12.07 04:10 | buy | 287 | 0.10 | 1.05493 | 1.05313 | 0.00000 | ||
574 | 2009.12.07 04:32 | close | 287 | 0.10 | 1.05443 | 1.05313 | 0.00000 | -4.74 | 8848.72 |
575 | 2009.12.07 04:32 | buy | 288 | 0.10 | 1.05507 | 1.05327 | 0.00000 | ||
576 | 2009.12.07 04:55 | close | 288 | 0.10 | 1.05489 | 1.05327 | 0.00000 | -1.71 | 8847.01 |
577 | 2009.12.07 06:50 | sell | 289 | 0.10 | 1.05597 | 1.05777 | 0.00000 | ||
578 | 2009.12.07 07:10 | close | 289 | 0.10 | 1.05571 | 1.05777 | 0.00000 | 2.46 | 8849.47 |
579 | 2009.12.07 07:20 | buy | 290 | 0.10 | 1.05441 | 1.05261 | 0.00000 | ||
580 | 2009.12.07 07:27 | close | 290 | 0.10 | 1.05451 | 1.05261 | 0.00000 | 0.95 | 8850.42 |
581 | 2009.12.07 07:33 | buy | 291 | 0.10 | 1.05489 | 1.05309 | 0.00000 | ||
582 | 2009.12.07 07:56 | close | 291 | 0.10 | 1.05399 | 1.05309 | 0.00000 | -8.54 | 8841.88 |
583 | 2009.12.07 07:56 | buy | 292 | 0.10 | 1.05463 | 1.05283 | 0.00000 | ||
584 | 2009.12.07 08:10 | close | 292 | 0.10 | 1.05499 | 1.05283 | 0.00000 | 3.41 | 8845.29 |
585 | 2009.12.07 08:15 | sell | 293 | 0.10 | 1.05576 | 1.05756 | 0.00000 | ||
586 | 2009.12.07 08:37 | close | 293 | 0.10 | 1.05638 | 1.05756 | 0.00000 | -5.87 | 8839.42 |
587 | 2009.12.07 08:37 | sell | 294 | 0.10 | 1.05574 | 1.05754 | 0.00000 | ||
588 | 2009.12.07 08:45 | close | 294 | 0.10 | 1.05557 | 1.05754 | 0.00000 | 1.61 | 8841.03 |
589 | 2009.12.07 09:03 | sell | 295 | 0.10 | 1.05681 | 1.05861 | 0.00000 | ||
590 | 2009.12.07 09:10 | s/l | 295 | 0.10 | 1.05861 | 1.05861 | 0.00000 | -17.01 | 8824.02 |
591 | 2009.12.07 09:16 | sell | 296 | 0.10 | 1.05918 | 1.06098 | 0.00000 | ||
592 | 2009.12.07 09:20 | close | 296 | 0.10 | 1.05903 | 1.06098 | 0.00000 | 1.42 | 8825.44 |
593 | 2009.12.07 09:20 | sell | 297 | 0.10 | 1.05839 | 1.06019 | 0.00000 | ||
594 | 2009.12.07 09:26 | close | 297 | 0.10 | 1.05824 | 1.06019 | 0.00000 | 1.42 | 8826.86 |
595 | 2009.12.07 09:26 | sell | 298 | 0.10 | 1.05760 | 1.05940 | 0.00000 | ||
596 | 2009.12.07 09:33 | s/l | 298 | 0.10 | 1.05940 | 1.05940 | 0.00000 | -16.95 | 8809.91 |
597 | 2009.12.07 09:40 | sell | 299 | 0.10 | 1.06267 | 1.06447 | 0.00000 | ||
598 | 2009.12.07 09:46 | s/l | 299 | 0.10 | 1.06447 | 1.06447 | 0.00000 | -16.90 | 8793.01 |
599 | 2009.12.07 09:53 | sell | 300 | 0.10 | 1.06366 | 1.06546 | 0.00000 | ||
600 | 2009.12.07 09:56 | close | 300 | 0.10 | 1.06281 | 1.06546 | 0.00000 | 8.00 | 8801.01 |
601 | 2009.12.07 09:56 | sell | 301 | 0.10 | 1.06217 | 1.06397 | 0.00000 | ||
602 | 2009.12.07 09:59 | s/l | 301 | 0.10 | 1.06397 | 1.06397 | 0.00000 | -16.91 | 8784.10 |
603 | 2009.12.07 10:05 | sell | 302 | 0.10 | 1.06407 | 1.06587 | 0.00000 | ||
604 | 2009.12.07 10:10 | close | 302 | 0.10 | 1.06392 | 1.06587 | 0.00000 | 1.41 | 8785.51 |
605 | 2009.12.07 10:10 | sell | 303 | 0.10 | 1.06328 | 1.06508 | 0.00000 | ||
606 | 2009.12.07 10:15 | close | 303 | 0.10 | 1.06273 | 1.06508 | 0.00000 | 5.18 | 8790.69 |
607 | 2009.12.07 10:15 | sell | 304 | 0.10 | 1.06209 | 1.06389 | 0.00000 | ||
608 | 2009.12.07 10:20 | close | 304 | 0.10 | 1.06115 | 1.06389 | 0.00000 | 8.86 | 8799.55 |
609 | 2009.12.07 10:20 | sell | 305 | 0.10 | 1.06051 | 1.06231 | 0.00000 | ||
610 | 2009.12.07 10:27 | s/l | 305 | 0.10 | 1.06231 | 1.06231 | 0.00000 | -16.94 | 8782.61 |
611 | 2009.12.07 10:32 | sell | 306 | 0.10 | 1.06117 | 1.06297 | 0.00000 | ||
612 | 2009.12.07 10:40 | close | 306 | 0.10 | 1.06109 | 1.06297 | 0.00000 | 0.75 | 8783.36 |
613 | 2009.12.07 10:40 | sell | 307 | 0.10 | 1.06045 | 1.06225 | 0.00000 | ||
614 | 2009.12.07 10:45 | close | 307 | 0.10 | 1.06038 | 1.06225 | 0.00000 | 0.66 | 8784.02 |
615 | 2009.12.07 10:45 | sell | 308 | 0.10 | 1.05974 | 1.06154 | 0.00000 | ||
616 | 2009.12.07 10:50 | close | 308 | 0.10 | 1.05942 | 1.06154 | 0.00000 | 3.02 | 8787.04 |
617 | 2009.12.07 10:50 | sell | 309 | 0.10 | 1.05878 | 1.06058 | 0.00000 | ||
618 | 2009.12.07 11:12 | close | 309 | 0.10 | 1.05986 | 1.06058 | 0.00000 | -10.19 | 8776.85 |
619 | 2009.12.07 11:17 | sell | 310 | 0.10 | 1.05951 | 1.06131 | 0.00000 | ||
620 | 2009.12.07 11:32 | close | 310 | 0.10 | 1.05946 | 1.06131 | 0.00000 | 0.47 | 8777.32 |
621 | 2009.12.07 11:40 | sell | 311 | 0.10 | 1.05984 | 1.06164 | 0.00000 | ||
622 | 2009.12.07 11:50 | s/l | 311 | 0.10 | 1.06164 | 1.06164 | 0.00000 | -16.95 | 8760.37 |
623 | 2009.12.07 11:55 | sell | 312 | 0.10 | 1.06111 | 1.06291 | 0.00000 | ||
624 | 2009.12.07 11:57 | close | 312 | 0.10 | 1.06099 | 1.06291 | 0.00000 | 1.13 | 8761.50 |
625 | 2009.12.07 11:57 | sell | 313 | 0.10 | 1.06035 | 1.06215 | 0.00000 | ||
626 | 2009.12.07 12:20 | close | 313 | 0.10 | 1.06063 | 1.06215 | 0.00000 | -2.64 | 8758.86 |
627 | 2009.12.07 12:27 | sell | 314 | 0.10 | 1.06068 | 1.06248 | 0.00000 | ||
628 | 2009.12.07 12:45 | s/l | 314 | 0.10 | 1.06248 | 1.06248 | 0.00000 | -16.93 | 8741.93 |
629 | 2009.12.07 12:50 | sell | 315 | 0.10 | 1.06313 | 1.06493 | 0.00000 | ||
630 | 2009.12.07 12:57 | close | 315 | 0.10 | 1.06277 | 1.06493 | 0.00000 | 3.39 | 8745.32 |
631 | 2009.12.07 12:57 | sell | 316 | 0.10 | 1.06213 | 1.06393 | 0.00000 | ||
632 | 2009.12.07 13:20 | close | 316 | 0.10 | 1.06150 | 1.06393 | 0.00000 | 5.93 | 8751.25 |
633 | 2009.12.07 13:40 | buy | 317 | 0.10 | 1.06053 | 1.05873 | 0.00000 | ||
634 | 2009.12.07 13:50 | s/l | 317 | 0.10 | 1.05873 | 1.05873 | 0.00000 | -17.01 | 8734.24 |
635 | 2009.12.07 13:55 | buy | 318 | 0.10 | 1.05900 | 1.05720 | 0.00000 | ||
636 | 2009.12.07 13:57 | close | 318 | 0.10 | 1.05913 | 1.05720 | 0.00000 | 1.23 | 8735.47 |
637 | 2009.12.07 13:57 | buy | 319 | 0.10 | 1.05977 | 1.05797 | 0.00000 | ||
638 | 2009.12.07 14:20 | close | 319 | 0.10 | 1.05822 | 1.05797 | 0.00000 | -14.65 | 8720.82 |
639 | 2009.12.07 14:20 | buy | 320 | 0.10 | 1.05886 | 1.05706 | 0.00000 | ||
640 | 2009.12.07 14:33 | s/l | 320 | 0.10 | 1.05706 | 1.05706 | 0.00000 | -17.05 | 8703.77 |
641 | 2009.12.07 14:40 | buy | 321 | 0.10 | 1.05570 | 1.05390 | 0.00000 | ||
642 | 2009.12.07 14:46 | s/l | 321 | 0.10 | 1.05390 | 1.05390 | 0.00000 | -17.08 | 8686.69 |
643 | 2009.12.07 14:53 | buy | 322 | 0.10 | 1.05445 | 1.05265 | 0.00000 | ||
644 | 2009.12.07 14:56 | close | 322 | 0.10 | 1.05506 | 1.05265 | 0.00000 | 5.78 | 8692.47 |
645 | 2009.12.07 14:56 | buy | 323 | 0.10 | 1.05570 | 1.05390 | 0.00000 | ||
646 | 2009.12.07 15:15 | close | 323 | 0.10 | 1.05625 | 1.05390 | 0.00000 | 5.21 | 8697.68 |
647 | 2009.12.07 15:15 | buy | 324 | 0.10 | 1.05689 | 1.05509 | 0.00000 | ||
648 | 2009.12.07 15:37 | close | 324 | 0.10 | 1.05653 | 1.05509 | 0.00000 | -3.41 | 8694.27 |
649 | 2009.12.07 15:37 | buy | 325 | 0.10 | 1.05717 | 1.05537 | 0.00000 | ||
650 | 2009.12.07 15:45 | s/l | 325 | 0.10 | 1.05537 | 1.05537 | 0.00000 | -17.05 | 8677.22 |
651 | 2009.12.07 15:50 | buy | 326 | 0.10 | 1.05510 | 1.05330 | 0.00000 | ||
652 | 2009.12.07 15:57 | close | 326 | 0.10 | 1.05521 | 1.05330 | 0.00000 | 1.04 | 8678.26 |
653 | 2009.12.07 15:57 | buy | 327 | 0.10 | 1.05585 | 1.05405 | 0.00000 | ||
654 | 2009.12.07 16:03 | close | 327 | 0.10 | 1.05607 | 1.05405 | 0.00000 | 2.08 | 8680.34 |
655 | 2009.12.07 16:03 | buy | 328 | 0.10 | 1.05671 | 1.05491 | 0.00000 | ||
656 | 2009.12.07 16:20 | s/l | 328 | 0.10 | 1.05491 | 1.05491 | 0.00000 | -17.07 | 8663.27 |
657 | 2009.12.07 16:26 | buy | 329 | 0.10 | 1.05379 | 1.05199 | 0.00000 | ||
658 | 2009.12.07 16:45 | s/l | 329 | 0.10 | 1.05199 | 1.05199 | 0.00000 | -17.12 | 8646.15 |
659 | 2009.12.07 16:50 | buy | 330 | 0.10 | 1.05132 | 1.04952 | 0.00000 | ||
660 | 2009.12.07 16:57 | close | 330 | 0.10 | 1.05163 | 1.04952 | 0.00000 | 2.95 | 8649.10 |
661 | 2009.12.07 16:57 | buy | 331 | 0.10 | 1.05227 | 1.05047 | 0.00000 | ||
662 | 2009.12.07 17:20 | close | 331 | 0.10 | 1.05233 | 1.05047 | 0.00000 | 0.57 | 8649.67 |
663 | 2009.12.07 17:20 | buy | 332 | 0.10 | 1.05297 | 1.05117 | 0.00000 | ||
664 | 2009.12.07 17:43 | close | 332 | 0.10 | 1.05180 | 1.05117 | 0.00000 | -11.12 | 8638.55 |
665 | 2009.12.07 17:43 | buy | 333 | 0.10 | 1.05244 | 1.05064 | 0.00000 | ||
666 | 2009.12.07 18:06 | close | 333 | 0.10 | 1.05155 | 1.05064 | 0.00000 | -8.46 | 8630.09 |
667 | 2009.12.07 18:06 | buy | 334 | 0.10 | 1.05219 | 1.05039 | 0.00000 | ||
668 | 2009.12.07 18:16 | close | 334 | 0.10 | 1.05306 | 1.05039 | 0.00000 | 8.26 | 8638.35 |
669 | 2009.12.07 18:26 | buy | 335 | 0.10 | 1.05283 | 1.05103 | 0.00000 | ||
670 | 2009.12.07 18:37 | close | 335 | 0.10 | 1.05298 | 1.05103 | 0.00000 | 1.42 | 8639.77 |
671 | 2009.12.07 18:40 | buy | 336 | 0.10 | 1.05186 | 1.05006 | 0.00000 | ||
672 | 2009.12.07 18:45 | s/l | 336 | 0.10 | 1.05006 | 1.05006 | 0.00000 | -17.14 | 8622.63 |
673 | 2009.12.07 18:50 | buy | 337 | 0.10 | 1.04877 | 1.04697 | 0.00000 | ||
674 | 2009.12.07 18:52 | close | 337 | 0.10 | 1.04901 | 1.04697 | 0.00000 | 2.29 | 8624.92 |
675 | 2009.12.07 18:52 | buy | 338 | 0.10 | 1.04965 | 1.04785 | 0.00000 | ||
676 | 2009.12.07 18:57 | close | 338 | 0.10 | 1.04989 | 1.04785 | 0.00000 | 2.29 | 8627.21 |
677 | 2009.12.07 18:57 | buy | 339 | 0.10 | 1.05053 | 1.04873 | 0.00000 | ||
678 | 2009.12.07 19:20 | s/l | 339 | 0.10 | 1.04873 | 1.04873 | 0.00000 | -17.17 | 8610.04 |
679 | 2009.12.07 19:25 | buy | 340 | 0.10 | 1.04920 | 1.04740 | 0.00000 | ||
680 | 2009.12.07 19:35 | close | 340 | 0.10 | 1.04937 | 1.04740 | 0.00000 | 1.62 | 8611.66 |
681 | 2009.12.07 19:35 | buy | 341 | 0.10 | 1.05001 | 1.04821 | 0.00000 | ||
682 | 2009.12.07 19:45 | close | 341 | 0.10 | 1.05041 | 1.04821 | 0.00000 | 3.81 | 8615.47 |
683 | 2009.12.07 19:45 | buy | 342 | 0.10 | 1.05105 | 1.04925 | 0.00000 | ||
684 | 2009.12.07 20:07 | close | 342 | 0.10 | 1.04994 | 1.04925 | 0.00000 | -10.57 | 8604.90 |
685 | 2009.12.07 20:07 | buy | 343 | 0.10 | 1.05058 | 1.04878 | 0.00000 | ||
686 | 2009.12.07 20:15 | close | 343 | 0.10 | 1.05125 | 1.04878 | 0.00000 | 6.37 | 8611.27 |
687 | 2009.12.07 20:20 | sell | 344 | 0.10 | 1.05174 | 1.05354 | 0.00000 | ||
688 | 2009.12.07 20:42 | close | 344 | 0.10 | 1.05273 | 1.05354 | 0.00000 | -9.40 | 8601.87 |
689 | 2009.12.07 20:42 | sell | 345 | 0.10 | 1.05209 | 1.05389 | 0.00000 | ||
690 | 2009.12.07 20:50 | s/l | 345 | 0.10 | 1.05389 | 1.05389 | 0.00000 | -17.07 | 8584.80 |
691 | 2009.12.07 20:55 | sell | 346 | 0.10 | 1.05324 | 1.05504 | 0.00000 | ||
692 | 2009.12.07 21:02 | close | 346 | 0.10 | 1.05303 | 1.05504 | 0.00000 | 1.99 | 8586.79 |
693 | 2009.12.07 21:02 | sell | 347 | 0.10 | 1.05239 | 1.05419 | 0.00000 | ||
694 | 2009.12.07 21:25 | close | 347 | 0.10 | 1.05402 | 1.05419 | 0.00000 | -15.46 | 8571.33 |
695 | 2009.12.07 21:25 | sell | 348 | 0.10 | 1.05338 | 1.05518 | 0.00000 | ||
696 | 2009.12.07 21:45 | close | 348 | 0.10 | 1.05323 | 1.05518 | 0.00000 | 1.42 | 8572.75 |
697 | 2009.12.07 21:45 | sell | 349 | 0.10 | 1.05259 | 1.05439 | 0.00000 | ||
698 | 2009.12.07 22:07 | close | 349 | 0.10 | 1.05350 | 1.05439 | 0.00000 | -8.64 | 8564.11 |
699 | 2009.12.07 22:07 | sell | 350 | 0.10 | 1.05286 | 1.05466 | 0.00000 | ||
700 | 2009.12.07 22:15 | close | 350 | 0.10 | 1.05259 | 1.05466 | 0.00000 | 2.57 | 8566.68 |
701 | 2009.12.07 23:02 | buy | 351 | 0.10 | 1.05086 | 1.04906 | 0.00000 | ||
702 | 2009.12.07 23:10 | close | 351 | 0.10 | 1.05092 | 1.04906 | 0.00000 | 0.57 | 8567.25 |
703 | 2009.12.07 23:12 | buy | 352 | 0.10 | 1.05139 | 1.04959 | 0.00000 | ||
704 | 2009.12.07 23:15 | close | 352 | 0.10 | 1.05145 | 1.04959 | 0.00000 | 0.57 | 8567.82 |
705 | 2009.12.08 00:15 | buy | 353 | 0.10 | 1.05123 | 1.04943 | 0.00000 | ||
706 | 2009.12.08 00:36 | close | 353 | 0.10 | 1.05007 | 1.04943 | 0.00000 | -11.05 | 8556.77 |
707 | 2009.12.08 00:36 | buy | 354 | 0.10 | 1.05071 | 1.04891 | 0.00000 | ||
708 | 2009.12.08 00:59 | close | 354 | 0.10 | 1.04982 | 1.04891 | 0.00000 | -8.48 | 8548.29 |
709 | 2009.12.08 00:59 | buy | 355 | 0.10 | 1.05046 | 1.04866 | 0.00000 | ||
710 | 2009.12.08 01:10 | close | 355 | 0.10 | 1.05056 | 1.04866 | 0.00000 | 0.95 | 8549.24 |
711 | 2009.12.08 01:40 | buy | 356 | 0.10 | 1.05088 | 1.04908 | 0.00000 | ||
712 | 2009.12.08 02:03 | close | 356 | 0.10 | 1.04943 | 1.04908 | 0.00000 | -13.82 | 8535.42 |
713 | 2009.12.08 02:03 | buy | 357 | 0.10 | 1.05007 | 1.04827 | 0.00000 | ||
714 | 2009.12.08 02:26 | close | 357 | 0.10 | 1.04877 | 1.04827 | 0.00000 | -12.40 | 8523.02 |
715 | 2009.12.08 02:26 | buy | 358 | 0.10 | 1.04941 | 1.04761 | 0.00000 | ||
716 | 2009.12.08 02:47 | close | 358 | 0.10 | 1.04895 | 1.04761 | 0.00000 | -4.39 | 8518.63 |
717 | 2009.12.08 02:47 | buy | 359 | 0.10 | 1.04959 | 1.04779 | 0.00000 | ||
718 | 2009.12.08 03:03 | close | 359 | 0.10 | 1.04997 | 1.04779 | 0.00000 | 3.62 | 8522.25 |
719 | 2009.12.08 03:16 | sell | 360 | 0.10 | 1.05098 | 1.05278 | 0.00000 | ||
720 | 2009.12.08 03:26 | close | 360 | 0.10 | 1.05094 | 1.05278 | 0.00000 | 0.38 | 8522.63 |
721 | 2009.12.08 03:30 | sell | 361 | 0.10 | 1.05085 | 1.05265 | 0.00000 | ||
722 | 2009.12.08 03:52 | close | 361 | 0.10 | 1.05144 | 1.05265 | 0.00000 | -5.61 | 8517.02 |
723 | 2009.12.08 03:52 | sell | 362 | 0.10 | 1.05080 | 1.05260 | 0.00000 | ||
724 | 2009.12.08 04:15 | close | 362 | 0.10 | 1.05124 | 1.05260 | 0.00000 | -4.19 | 8512.83 |
725 | 2009.12.08 04:32 | sell | 363 | 0.10 | 1.05103 | 1.05283 | 0.00000 | ||
726 | 2009.12.08 04:50 | close | 363 | 0.10 | 1.05093 | 1.05283 | 0.00000 | 0.95 | 8513.78 |
727 | 2009.12.08 05:32 | sell | 364 | 0.10 | 1.05119 | 1.05299 | 0.00000 | ||
728 | 2009.12.08 05:45 | close | 364 | 0.10 | 1.05114 | 1.05299 | 0.00000 | 0.48 | 8514.26 |
729 | 2009.12.08 06:26 | sell | 365 | 0.10 | 1.05128 | 1.05308 | 0.00000 | ||
730 | 2009.12.08 06:45 | close | 365 | 0.10 | 1.05122 | 1.05308 | 0.00000 | 0.57 | 8514.83 |
731 | 2009.12.08 07:15 | sell | 366 | 0.10 | 1.05141 | 1.05321 | 0.00000 | ||
732 | 2009.12.08 07:36 | close | 366 | 0.10 | 1.05203 | 1.05321 | 0.00000 | -5.89 | 8508.94 |
733 | 2009.12.08 07:36 | sell | 367 | 0.10 | 1.05139 | 1.05319 | 0.00000 | ||
734 | 2009.12.08 07:46 | close | 367 | 0.10 | 1.05098 | 1.05319 | 0.00000 | 3.90 | 8512.84 |
735 | 2009.12.08 08:10 | sell | 368 | 0.10 | 1.05170 | 1.05350 | 0.00000 | ||
736 | 2009.12.08 08:20 | s/l | 368 | 0.10 | 1.05350 | 1.05350 | 0.00000 | -17.09 | 8495.75 |
737 | 2009.12.08 08:25 | sell | 369 | 0.10 | 1.05268 | 1.05448 | 0.00000 | ||
738 | 2009.12.08 08:37 | close | 369 | 0.10 | 1.05261 | 1.05448 | 0.00000 | 0.67 | 8496.42 |
739 | 2009.12.08 08:37 | sell | 370 | 0.10 | 1.05197 | 1.05377 | 0.00000 | ||
740 | 2009.12.08 08:40 | s/l | 370 | 0.10 | 1.05377 | 1.05377 | 0.00000 | -17.07 | 8479.35 |
741 | 2009.12.08 08:45 | sell | 371 | 0.10 | 1.05446 | 1.05626 | 0.00000 | ||
742 | 2009.12.08 09:03 | s/l | 371 | 0.10 | 1.05626 | 1.05626 | 0.00000 | -17.04 | 8462.31 |
743 | 2009.12.08 09:10 | sell | 372 | 0.10 | 1.05601 | 1.05781 | 0.00000 | ||
744 | 2009.12.08 09:13 | close | 372 | 0.10 | 1.05546 | 1.05781 | 0.00000 | 5.21 | 8467.52 |
745 | 2009.12.08 09:13 | sell | 373 | 0.10 | 1.05482 | 1.05662 | 0.00000 | ||
746 | 2009.12.08 09:20 | close | 373 | 0.10 | 1.05457 | 1.05662 | 0.00000 | 2.37 | 8469.89 |
747 | 2009.12.08 09:20 | sell | 374 | 0.10 | 1.05393 | 1.05573 | 0.00000 | ||
748 | 2009.12.08 09:26 | close | 374 | 0.10 | 1.05338 | 1.05573 | 0.00000 | 5.22 | 8475.11 |
749 | 2009.12.08 09:32 | sell | 375 | 0.10 | 1.05327 | 1.05507 | 0.00000 | ||
750 | 2009.12.08 09:45 | close | 375 | 0.10 | 1.05274 | 1.05507 | 0.00000 | 5.03 | 8480.14 |
751 | 2009.12.08 09:50 | buy | 376 | 0.10 | 1.05196 | 1.05016 | 0.00000 | ||
752 | 2009.12.08 09:57 | close | 376 | 0.10 | 1.05210 | 1.05016 | 0.00000 | 1.33 | 8481.47 |
753 | 2009.12.08 10:15 | buy | 377 | 0.10 | 1.05195 | 1.05015 | 0.00000 | ||
754 | 2009.12.08 10:37 | close | 377 | 0.10 | 1.05155 | 1.05015 | 0.00000 | -3.80 | 8477.67 |
755 | 2009.12.08 10:42 | buy | 378 | 0.10 | 1.05149 | 1.04969 | 0.00000 | ||
756 | 2009.12.08 10:50 | s/l | 378 | 0.10 | 1.04969 | 1.04969 | 0.00000 | -17.16 | 8460.51 |
757 | 2009.12.08 10:55 | buy | 379 | 0.10 | 1.04984 | 1.04804 | 0.00000 | ||
758 | 2009.12.08 10:57 | close | 379 | 0.10 | 1.04991 | 1.04804 | 0.00000 | 0.67 | 8461.18 |
759 | 2009.12.08 10:57 | buy | 380 | 0.10 | 1.05055 | 1.04875 | 0.00000 | ||
760 | 2009.12.08 11:02 | close | 380 | 0.10 | 1.05094 | 1.04875 | 0.00000 | 3.71 | 8464.89 |
761 | 2009.12.08 11:02 | buy | 381 | 0.10 | 1.05158 | 1.04978 | 0.00000 | ||
762 | 2009.12.08 11:20 | s/l | 381 | 0.10 | 1.04978 | 1.04978 | 0.00000 | -17.15 | 8447.74 |
763 | 2009.12.08 11:25 | buy | 382 | 0.10 | 1.05019 | 1.04839 | 0.00000 | ||
764 | 2009.12.08 11:40 | close | 382 | 0.10 | 1.05055 | 1.04839 | 0.00000 | 3.43 | 8451.17 |
765 | 2009.12.08 11:40 | buy | 383 | 0.10 | 1.05119 | 1.04939 | 0.00000 | ||
766 | 2009.12.08 11:50 | close | 383 | 0.10 | 1.05181 | 1.04939 | 0.00000 | 5.89 | 8457.06 |
767 | 2009.12.08 11:57 | buy | 384 | 0.10 | 1.05161 | 1.04981 | 0.00000 | ||
768 | 2009.12.08 12:05 | close | 384 | 0.10 | 1.05176 | 1.04981 | 0.00000 | 1.43 | 8458.49 |
769 | 2009.12.08 12:15 | sell | 385 | 0.10 | 1.05303 | 1.05483 | 0.00000 | ||
770 | 2009.12.08 12:37 | close | 385 | 0.10 | 1.05353 | 1.05483 | 0.00000 | -4.75 | 8453.74 |
771 | 2009.12.08 12:37 | sell | 386 | 0.10 | 1.05289 | 1.05469 | 0.00000 | ||
772 | 2009.12.08 12:40 | s/l | 386 | 0.10 | 1.05469 | 1.05469 | 0.00000 | -17.07 | 8436.67 |
773 | 2009.12.08 12:45 | sell | 387 | 0.10 | 1.05480 | 1.05660 | 0.00000 | ||
774 | 2009.12.08 13:07 | close | 387 | 0.10 | 1.05578 | 1.05660 | 0.00000 | -9.28 | 8427.39 |
775 | 2009.12.08 13:07 | sell | 388 | 0.10 | 1.05514 | 1.05694 | 0.00000 | ||
776 | 2009.12.08 13:12 | close | 388 | 0.10 | 1.05495 | 1.05694 | 0.00000 | 1.80 | 8429.19 |
777 | 2009.12.08 13:12 | sell | 389 | 0.10 | 1.05431 | 1.05611 | 0.00000 | ||
778 | 2009.12.08 13:15 | close | 389 | 0.10 | 1.05385 | 1.05611 | 0.00000 | 4.36 | 8433.55 |
779 | 2009.12.08 13:17 | sell | 390 | 0.10 | 1.05349 | 1.05529 | 0.00000 | ||
780 | 2009.12.08 13:20 | close | 390 | 0.10 | 1.05275 | 1.05529 | 0.00000 | 7.03 | 8440.58 |
781 | 2009.12.08 13:27 | sell | 391 | 0.10 | 1.05342 | 1.05522 | 0.00000 | ||
782 | 2009.12.08 13:50 | s/l | 391 | 0.10 | 1.05522 | 1.05522 | 0.00000 | -17.05 | 8423.53 |
783 | 2009.12.08 13:55 | sell | 392 | 0.10 | 1.05455 | 1.05635 | 0.00000 | ||
784 | 2009.12.08 14:07 | close | 392 | 0.10 | 1.05441 | 1.05635 | 0.00000 | 1.33 | 8424.86 |
785 | 2009.12.08 14:07 | sell | 393 | 0.10 | 1.05377 | 1.05557 | 0.00000 | ||
786 | 2009.12.08 14:10 | s/l | 393 | 0.10 | 1.05557 | 1.05557 | 0.00000 | -17.04 | 8407.82 |
787 | 2009.12.08 14:15 | sell | 394 | 0.10 | 1.05670 | 1.05850 | 0.00000 | ||
788 | 2009.12.08 14:32 | s/l | 394 | 0.10 | 1.05850 | 1.05850 | 0.00000 | -16.99 | 8390.83 |
789 | 2009.12.08 14:37 | sell | 395 | 0.10 | 1.05898 | 1.06078 | 0.00000 | ||
790 | 2009.12.08 14:40 | close | 395 | 0.10 | 1.05851 | 1.06078 | 0.00000 | 4.44 | 8395.27 |
791 | 2009.12.08 14:40 | sell | 396 | 0.10 | 1.05787 | 1.05967 | 0.00000 | ||
792 | 2009.12.08 14:45 | close | 396 | 0.10 | 1.05768 | 1.05967 | 0.00000 | 1.80 | 8397.07 |
793 | 2009.12.08 14:45 | sell | 397 | 0.10 | 1.05704 | 1.05884 | 0.00000 | ||
794 | 2009.12.08 14:50 | close | 397 | 0.10 | 1.05657 | 1.05884 | 0.00000 | 4.45 | 8401.52 |
795 | 2009.12.08 14:50 | sell | 398 | 0.10 | 1.05593 | 1.05773 | 0.00000 | ||
796 | 2009.12.08 15:00 | s/l | 398 | 0.10 | 1.05773 | 1.05773 | 0.00000 | -17.02 | 8384.50 |
797 | 2009.12.08 15:05 | sell | 399 | 0.10 | 1.05696 | 1.05876 | 0.00000 | ||
798 | 2009.12.08 15:15 | s/l | 399 | 0.10 | 1.05876 | 1.05876 | 0.00000 | -16.99 | 8367.51 |
799 | 2009.12.08 15:20 | sell | 400 | 0.10 | 1.05957 | 1.06137 | 0.00000 | ||
800 | 2009.12.08 15:27 | close | 400 | 0.10 | 1.05905 | 1.06137 | 0.00000 | 4.91 | 8372.42 |
801 | 2009.12.08 15:27 | sell | 401 | 0.10 | 1.05841 | 1.06021 | 0.00000 | ||
802 | 2009.12.08 15:27 | close | 401 | 0.10 | 1.05797 | 1.06021 | 0.00000 | 4.16 | 8376.58 |
803 | 2009.12.08 15:27 | sell | 402 | 0.10 | 1.05733 | 1.05913 | 0.00000 | ||
804 | 2009.12.08 15:40 | s/l | 402 | 0.10 | 1.05913 | 1.05913 | 0.00000 | -16.98 | 8359.60 |
805 | 2009.12.08 15:45 | sell | 403 | 0.10 | 1.05984 | 1.06164 | 0.00000 | ||
806 | 2009.12.08 16:07 | close | 403 | 0.10 | 1.06008 | 1.06164 | 0.00000 | -2.26 | 8357.34 |
807 | 2009.12.08 16:07 | sell | 404 | 0.10 | 1.05944 | 1.06124 | 0.00000 | ||
808 | 2009.12.08 16:15 | s/l | 404 | 0.10 | 1.06124 | 1.06124 | 0.00000 | -16.95 | 8340.39 |
809 | 2009.12.08 16:20 | sell | 405 | 0.10 | 1.06158 | 1.06338 | 0.00000 | ||
810 | 2009.12.08 16:27 | close | 405 | 0.10 | 1.06144 | 1.06338 | 0.00000 | 1.32 | 8341.71 |
811 | 2009.12.08 16:27 | sell | 406 | 0.10 | 1.06080 | 1.06260 | 0.00000 | ||
812 | 2009.12.08 16:50 | close | 406 | 0.10 | 1.06056 | 1.06260 | 0.00000 | 2.26 | 8343.97 |
813 | 2009.12.08 16:50 | sell | 407 | 0.10 | 1.05992 | 1.06172 | 0.00000 | ||
814 | 2009.12.08 17:02 | s/l | 407 | 0.10 | 1.06172 | 1.06172 | 0.00000 | -16.95 | 8327.02 |
815 | 2009.12.08 17:07 | sell | 408 | 0.10 | 1.06143 | 1.06323 | 0.00000 | ||
816 | 2009.12.08 17:10 | close | 408 | 0.10 | 1.06125 | 1.06323 | 0.00000 | 1.70 | 8328.72 |
817 | 2009.12.08 17:10 | sell | 409 | 0.10 | 1.06061 | 1.06241 | 0.00000 | ||
818 | 2009.12.08 17:20 | close | 409 | 0.10 | 1.05982 | 1.06241 | 0.00000 | 7.45 | 8336.17 |
819 | 2009.12.08 17:20 | sell | 410 | 0.10 | 1.05918 | 1.06098 | 0.00000 | ||
820 | 2009.12.08 17:42 | close | 410 | 0.10 | 1.06073 | 1.06098 | 0.00000 | -14.61 | 8321.56 |
821 | 2009.12.08 17:42 | sell | 411 | 0.10 | 1.06009 | 1.06189 | 0.00000 | ||
822 | 2009.12.08 18:03 | close | 411 | 0.10 | 1.06141 | 1.06189 | 0.00000 | -12.44 | 8309.12 |
823 | 2009.12.08 18:03 | sell | 412 | 0.10 | 1.06077 | 1.06257 | 0.00000 | ||
824 | 2009.12.08 18:26 | close | 412 | 0.10 | 1.06176 | 1.06257 | 0.00000 | -9.32 | 8299.80 |
825 | 2009.12.08 18:26 | sell | 413 | 0.10 | 1.06112 | 1.06292 | 0.00000 | ||
826 | 2009.12.08 18:47 | close | 413 | 0.10 | 1.06226 | 1.06292 | 0.00000 | -10.73 | 8289.07 |
827 | 2009.12.08 18:47 | sell | 414 | 0.10 | 1.06162 | 1.06342 | 0.00000 | ||
828 | 2009.12.08 19:10 | close | 414 | 0.10 | 1.06329 | 1.06342 | 0.00000 | -15.71 | 8273.36 |
829 | 2009.12.08 19:10 | sell | 415 | 0.10 | 1.06265 | 1.06445 | 0.00000 | ||
830 | 2009.12.08 19:20 | s/l | 415 | 0.10 | 1.06445 | 1.06445 | 0.00000 | -16.89 | 8256.47 |
831 | 2009.12.08 19:25 | sell | 416 | 0.10 | 1.06432 | 1.06612 | 0.00000 | ||
832 | 2009.12.08 19:27 | close | 416 | 0.10 | 1.06396 | 1.06612 | 0.00000 | 3.38 | 8259.85 |
833 | 2009.12.08 19:27 | sell | 417 | 0.10 | 1.06332 | 1.06512 | 0.00000 | ||
834 | 2009.12.08 19:50 | close | 417 | 0.10 | 1.06387 | 1.06512 | 0.00000 | -5.17 | 8254.68 |
835 | 2009.12.08 19:50 | sell | 418 | 0.10 | 1.06323 | 1.06503 | 0.00000 | ||
836 | 2009.12.08 20:10 | s/l | 418 | 0.10 | 1.06503 | 1.06503 | 0.00000 | -16.90 | 8237.78 |
837 | 2009.12.08 20:15 | sell | 419 | 0.10 | 1.06501 | 1.06681 | 0.00000 | ||
838 | 2009.12.08 20:27 | close | 419 | 0.10 | 1.06485 | 1.06681 | 0.00000 | 1.50 | 8239.28 |
839 | 2009.12.08 20:27 | sell | 420 | 0.10 | 1.06421 | 1.06601 | 0.00000 | ||
840 | 2009.12.08 20:45 | s/l | 420 | 0.10 | 1.06601 | 1.06601 | 0.00000 | -16.87 | 8222.41 |
841 | 2009.12.08 20:50 | sell | 421 | 0.10 | 1.06695 | 1.06875 | 0.00000 | ||
842 | 2009.12.08 20:57 | close | 421 | 0.10 | 1.06644 | 1.06875 | 0.00000 | 4.78 | 8227.19 |
843 | 2009.12.08 20:57 | sell | 422 | 0.10 | 1.06580 | 1.06760 | 0.00000 | ||
844 | 2009.12.08 21:20 | close | 422 | 0.10 | 1.06501 | 1.06760 | 0.00000 | 7.42 | 8234.61 |
845 | 2009.12.08 21:20 | sell | 423 | 0.10 | 1.06437 | 1.06617 | 0.00000 | ||
846 | 2009.12.08 21:42 | close | 423 | 0.10 | 1.06492 | 1.06617 | 0.00000 | -5.16 | 8229.45 |
847 | 2009.12.08 22:15 | buy | 424 | 0.10 | 1.06350 | 1.06170 | 0.00000 | ||
848 | 2009.12.08 22:37 | close | 424 | 0.10 | 1.06211 | 1.06170 | 0.00000 | -13.09 | 8216.36 |
849 | 2009.12.08 22:37 | buy | 425 | 0.10 | 1.06275 | 1.06095 | 0.00000 | ||
850 | 2009.12.08 22:45 | close | 425 | 0.10 | 1.06328 | 1.06095 | 0.00000 | 4.98 | 8221.34 |
851 | 2009.12.08 23:03 | buy | 426 | 0.10 | 1.06364 | 1.06184 | 0.00000 | ||
852 | 2009.12.08 23:16 | s/l | 426 | 0.10 | 1.06184 | 1.06184 | 0.00000 | -16.95 | 8204.39 |
853 | 2009.12.08 23:23 | buy | 427 | 0.10 | 1.06257 | 1.06077 | 0.00000 | ||
854 | 2009.12.08 23:26 | close | 427 | 0.10 | 1.06280 | 1.06077 | 0.00000 | 2.16 | 8206.55 |
855 | 2009.12.08 23:26 | buy | 428 | 0.10 | 1.06344 | 1.06164 | 0.00000 | ||
856 | 2009.12.08 23:47 | close | 428 | 0.10 | 1.06302 | 1.06164 | 0.00000 | -3.95 | 8202.60 |
857 | 2009.12.09 00:02 | buy | 429 | 0.10 | 1.06331 | 1.06151 | 0.00000 | ||
858 | 2009.12.09 00:10 | close | 429 | 0.10 | 1.06376 | 1.06151 | 0.00000 | 4.23 | 8206.83 |
859 | 2009.12.09 00:15 | sell | 430 | 0.10 | 1.06458 | 1.06638 | 0.00000 | ||
860 | 2009.12.09 00:32 | s/l | 430 | 0.10 | 1.06638 | 1.06638 | 0.00000 | -16.88 | 8189.95 |
861 | 2009.12.09 00:37 | sell | 431 | 0.10 | 1.06598 | 1.06778 | 0.00000 | ||
862 | 2009.12.09 00:45 | close | 431 | 0.10 | 1.06551 | 1.06778 | 0.00000 | 4.41 | 8194.36 |
863 | 2009.12.09 00:45 | sell | 432 | 0.10 | 1.06487 | 1.06667 | 0.00000 | ||
864 | 2009.12.09 01:07 | close | 432 | 0.10 | 1.06557 | 1.06667 | 0.00000 | -6.57 | 8187.79 |
865 | 2009.12.09 01:07 | sell | 433 | 0.10 | 1.06493 | 1.06673 | 0.00000 | ||
866 | 2009.12.09 01:12 | close | 433 | 0.10 | 1.06483 | 1.06673 | 0.00000 | 0.94 | 8188.73 |
867 | 2009.12.09 01:20 | buy | 434 | 0.10 | 1.06287 | 1.06107 | 0.00000 | ||
868 | 2009.12.09 01:27 | close | 434 | 0.10 | 1.06321 | 1.06107 | 0.00000 | 3.20 | 8191.93 |
869 | 2009.12.09 01:27 | buy | 435 | 0.10 | 1.06344 | 1.06164 | 0.00000 | ||
870 | 2009.12.09 01:45 | close | 435 | 0.10 | 1.06364 | 1.06164 | 0.00000 | 1.88 | 8193.81 |
871 | 2009.12.09 02:02 | sell | 436 | 0.10 | 1.06446 | 1.06626 | 0.00000 | ||
872 | 2009.12.09 02:15 | close | 436 | 0.10 | 1.06429 | 1.06626 | 0.00000 | 1.60 | 8195.41 |
873 | 2009.12.09 02:45 | buy | 437 | 0.10 | 1.06344 | 1.06164 | 0.00000 | ||
874 | 2009.12.09 03:10 | close | 437 | 0.10 | 1.06254 | 1.06164 | 0.00000 | -8.47 | 8186.94 |
875 | 2009.12.09 03:10 | buy | 438 | 0.10 | 1.06318 | 1.06138 | 0.00000 | ||
876 | 2009.12.09 03:33 | close | 438 | 0.10 | 1.06181 | 1.06138 | 0.00000 | -12.90 | 8174.04 |
877 | 2009.12.09 03:33 | buy | 439 | 0.10 | 1.06245 | 1.06065 | 0.00000 | ||
878 | 2009.12.09 03:56 | close | 439 | 0.10 | 1.06196 | 1.06065 | 0.00000 | -4.61 | 8169.43 |
879 | 2009.12.09 03:56 | buy | 440 | 0.10 | 1.06260 | 1.06080 | 0.00000 | ||
880 | 2009.12.09 04:17 | close | 440 | 0.10 | 1.06143 | 1.06080 | 0.00000 | -11.02 | 8158.41 |
881 | 2009.12.09 04:17 | buy | 441 | 0.10 | 1.06207 | 1.06027 | 0.00000 | ||
882 | 2009.12.09 04:40 | close | 441 | 0.10 | 1.06123 | 1.06027 | 0.00000 | -7.92 | 8150.49 |
883 | 2009.12.09 04:40 | buy | 442 | 0.10 | 1.06187 | 1.06007 | 0.00000 | ||
884 | 2009.12.09 05:05 | close | 442 | 0.10 | 1.06152 | 1.06007 | 0.00000 | -3.30 | 8147.19 |
885 | 2009.12.09 05:05 | buy | 443 | 0.10 | 1.06216 | 1.06036 | 0.00000 | ||
886 | 2009.12.09 05:20 | close | 443 | 0.10 | 1.06232 | 1.06036 | 0.00000 | 1.51 | 8148.70 |
887 | 2009.12.09 05:33 | buy | 444 | 0.10 | 1.06191 | 1.06011 | 0.00000 | ||
888 | 2009.12.09 05:50 | close | 444 | 0.10 | 1.06196 | 1.06011 | 0.00000 | 0.47 | 8149.17 |
889 | 2009.12.09 06:16 | buy | 445 | 0.10 | 1.06179 | 1.05999 | 0.00000 | ||
890 | 2009.12.09 06:37 | close | 445 | 0.10 | 1.06113 | 1.05999 | 0.00000 | -6.22 | 8142.95 |
891 | 2009.12.09 06:37 | buy | 446 | 0.10 | 1.06177 | 1.05997 | 0.00000 | ||
892 | 2009.12.09 06:50 | close | 446 | 0.10 | 1.06203 | 1.05997 | 0.00000 | 2.45 | 8145.40 |
893 | 2009.12.09 07:20 | sell | 447 | 0.10 | 1.06291 | 1.06471 | 0.00000 | ||
894 | 2009.12.09 07:42 | close | 447 | 0.10 | 1.06427 | 1.06471 | 0.00000 | -12.78 | 8132.62 |
895 | 2009.12.09 07:42 | sell | 448 | 0.10 | 1.06363 | 1.06543 | 0.00000 | ||
896 | 2009.12.09 08:05 | close | 448 | 0.10 | 1.06499 | 1.06543 | 0.00000 | -12.77 | 8119.85 |
897 | 2009.12.09 08:05 | sell | 449 | 0.10 | 1.06435 | 1.06615 | 0.00000 | ||
898 | 2009.12.09 08:15 | close | 449 | 0.10 | 1.06405 | 1.06615 | 0.00000 | 2.82 | 8122.67 |
899 | 2009.12.09 08:17 | sell | 450 | 0.10 | 1.06360 | 1.06540 | 0.00000 | ||
900 | 2009.12.09 08:20 | close | 450 | 0.10 | 1.06330 | 1.06540 | 0.00000 | 2.82 | 8125.49 |
901 | 2009.12.09 08:27 | sell | 451 | 0.10 | 1.06341 | 1.06521 | 0.00000 | ||
902 | 2009.12.09 08:32 | close | 451 | 0.10 | 1.06281 | 1.06521 | 0.00000 | 5.65 | 8131.14 |
903 | 2009.12.09 08:50 | sell | 452 | 0.10 | 1.06332 | 1.06512 | 0.00000 | ||
904 | 2009.12.09 09:10 | close | 452 | 0.10 | 1.06283 | 1.06512 | 0.00000 | 4.61 | 8135.75 |
905 | 2009.12.09 09:15 | buy | 453 | 0.10 | 1.06182 | 1.06002 | 0.00000 | ||
906 | 2009.12.09 09:20 | s/l | 453 | 0.10 | 1.06002 | 1.06002 | 0.00000 | -16.99 | 8118.76 |
907 | 2009.12.09 09:25 | buy | 454 | 0.10 | 1.06081 | 1.05901 | 0.00000 | ||
908 | 2009.12.09 09:27 | close | 454 | 0.10 | 1.06118 | 1.05901 | 0.00000 | 3.49 | 8122.25 |
909 | 2009.12.09 09:27 | buy | 455 | 0.10 | 1.06182 | 1.06002 | 0.00000 | ||
910 | 2009.12.09 09:40 | close | 455 | 0.10 | 1.06191 | 1.06002 | 0.00000 | 0.85 | 8123.10 |
911 | 2009.12.09 09:43 | buy | 456 | 0.10 | 1.06231 | 1.06051 | 0.00000 | ||
912 | 2009.12.09 09:46 | close | 456 | 0.10 | 1.06261 | 1.06051 | 0.00000 | 2.82 | 8125.92 |
913 | 2009.12.09 09:56 | buy | 457 | 0.10 | 1.06231 | 1.06051 | 0.00000 | ||
914 | 2009.12.09 10:10 | close | 457 | 0.10 | 1.06235 | 1.06051 | 0.00000 | 0.38 | 8126.30 |
915 | 2009.12.09 10:20 | sell | 458 | 0.10 | 1.06359 | 1.06539 | 0.00000 | ||
916 | 2009.12.09 10:27 | close | 458 | 0.10 | 1.06340 | 1.06539 | 0.00000 | 1.79 | 8128.09 |
917 | 2009.12.09 10:45 | buy | 459 | 0.10 | 1.06225 | 1.06045 | 0.00000 | ||
918 | 2009.12.09 10:59 | close | 459 | 0.10 | 1.06262 | 1.06045 | 0.00000 | 3.48 | 8131.57 |
919 | 2009.12.09 11:15 | buy | 460 | 0.10 | 1.06219 | 1.06039 | 0.00000 | ||
920 | 2009.12.09 11:37 | close | 460 | 0.10 | 1.06098 | 1.06039 | 0.00000 | -11.40 | 8120.17 |
921 | 2009.12.09 11:37 | buy | 461 | 0.10 | 1.06162 | 1.05982 | 0.00000 | ||
922 | 2009.12.09 11:50 | s/l | 461 | 0.10 | 1.05982 | 1.05982 | 0.00000 | -16.99 | 8103.18 |
923 | 2009.12.09 11:55 | buy | 462 | 0.10 | 1.06025 | 1.05845 | 0.00000 | ||
924 | 2009.12.09 12:15 | close | 462 | 0.10 | 1.06030 | 1.05845 | 0.00000 | 0.47 | 8103.65 |
925 | 2009.12.09 12:15 | buy | 463 | 0.10 | 1.06094 | 1.05914 | 0.00000 | ||
926 | 2009.12.09 12:37 | close | 463 | 0.10 | 1.06061 | 1.05914 | 0.00000 | -3.11 | 8100.54 |
927 | 2009.12.09 12:37 | buy | 464 | 0.10 | 1.06125 | 1.05945 | 0.00000 | ||
928 | 2009.12.09 12:50 | s/l | 464 | 0.10 | 1.05945 | 1.05945 | 0.00000 | -16.99 | 8083.55 |
929 | 2009.12.09 12:55 | buy | 465 | 0.10 | 1.06016 | 1.05836 | 0.00000 | ||
930 | 2009.12.09 13:16 | close | 465 | 0.10 | 1.05980 | 1.05836 | 0.00000 | -3.40 | 8080.15 |
931 | 2009.12.09 13:16 | buy | 466 | 0.10 | 1.06044 | 1.05864 | 0.00000 | ||
932 | 2009.12.09 13:26 | close | 466 | 0.10 | 1.06093 | 1.05864 | 0.00000 | 4.62 | 8084.77 |
933 | 2009.12.09 13:50 | buy | 467 | 0.10 | 1.06039 | 1.05859 | 0.00000 | ||
934 | 2009.12.09 13:59 | close | 467 | 0.10 | 1.06079 | 1.05859 | 0.00000 | 3.77 | 8088.54 |
935 | 2009.12.09 14:15 | buy | 468 | 0.10 | 1.05999 | 1.05819 | 0.00000 | ||
936 | 2009.12.09 14:27 | close | 468 | 0.10 | 1.06054 | 1.05819 | 0.00000 | 5.19 | 8093.73 |
937 | 2009.12.09 14:32 | buy | 469 | 0.10 | 1.05978 | 1.05798 | 0.00000 | ||
938 | 2009.12.09 14:45 | close | 469 | 0.10 | 1.06026 | 1.05798 | 0.00000 | 4.53 | 8098.26 |
939 | 2009.12.09 15:10 | sell | 470 | 0.10 | 1.06161 | 1.06341 | 0.00000 | ||
940 | 2009.12.09 15:20 | s/l | 470 | 0.10 | 1.06341 | 1.06341 | 0.00000 | -16.93 | 8081.33 |
941 | 2009.12.09 15:25 | sell | 471 | 0.10 | 1.06283 | 1.06463 | 0.00000 | ||
942 | 2009.12.09 15:27 | close | 471 | 0.10 | 1.06274 | 1.06463 | 0.00000 | 0.85 | 8082.18 |
943 | 2009.12.09 15:27 | sell | 472 | 0.10 | 1.06210 | 1.06390 | 0.00000 | ||
944 | 2009.12.09 15:45 | close | 472 | 0.10 | 1.06189 | 1.06390 | 0.00000 | 1.98 | 8084.16 |
945 | 2009.12.09 15:47 | sell | 473 | 0.10 | 1.06147 | 1.06327 | 0.00000 | ||
946 | 2009.12.09 15:50 | close | 473 | 0.10 | 1.06102 | 1.06327 | 0.00000 | 4.24 | 8088.40 |
947 | 2009.12.09 15:59 | sell | 474 | 0.10 | 1.06201 | 1.06381 | 0.00000 | ||
948 | 2009.12.09 16:10 | close | 474 | 0.10 | 1.06146 | 1.06381 | 0.00000 | 5.18 | 8093.58 |
949 | 2009.12.09 16:15 | buy | 475 | 0.10 | 1.06043 | 1.05863 | 0.00000 | ||
950 | 2009.12.09 16:20 | s/l | 475 | 0.10 | 1.05863 | 1.05863 | 0.00000 | -17.01 | 8076.57 |
951 | 2009.12.09 16:25 | buy | 476 | 0.10 | 1.05939 | 1.05759 | 0.00000 | ||
952 | 2009.12.09 16:27 | close | 476 | 0.10 | 1.05979 | 1.05759 | 0.00000 | 3.77 | 8080.34 |
953 | 2009.12.09 16:27 | buy | 477 | 0.10 | 1.06043 | 1.05863 | 0.00000 | ||
954 | 2009.12.09 16:27 | s/l | 477 | 0.10 | 1.05863 | 1.05863 | 0.00000 | -17.01 | 8063.33 |
955 | 2009.12.09 16:35 | buy | 478 | 0.10 | 1.05952 | 1.05772 | 0.00000 | ||
956 | 2009.12.09 16:37 | close | 478 | 0.10 | 1.05992 | 1.05772 | 0.00000 | 3.77 | 8067.10 |
957 | 2009.12.09 16:37 | buy | 479 | 0.10 | 1.06056 | 1.05876 | 0.00000 | ||
958 | 2009.12.09 16:40 | s/l | 479 | 0.10 | 1.05876 | 1.05876 | 0.00000 | -17.02 | 8050.08 |
959 | 2009.12.09 16:45 | buy | 480 | 0.10 | 1.05693 | 1.05513 | 0.00000 | ||
960 | 2009.12.09 16:50 | s/l | 480 | 0.10 | 1.05513 | 1.05513 | 0.00000 | -17.08 | 8033.00 |
961 | 2009.12.09 16:55 | buy | 481 | 0.10 | 1.05538 | 1.05358 | 0.00000 | ||
962 | 2009.12.09 16:57 | close | 481 | 0.10 | 1.05629 | 1.05358 | 0.00000 | 8.62 | 8041.62 |
963 | 2009.12.09 16:57 | buy | 482 | 0.10 | 1.05693 | 1.05513 | 0.00000 | ||
964 | 2009.12.09 16:59 | s/l | 482 | 0.10 | 1.05513 | 1.05513 | 0.00000 | -17.07 | 8024.55 |
965 | 2009.12.09 17:05 | buy | 483 | 0.10 | 1.05519 | 1.05339 | 0.00000 | ||
966 | 2009.12.09 17:15 | close | 483 | 0.10 | 1.05550 | 1.05339 | 0.00000 | 2.94 | 8027.49 |
967 | 2009.12.09 17:15 | buy | 484 | 0.10 | 1.05614 | 1.05434 | 0.00000 | ||
968 | 2009.12.09 17:37 | close | 484 | 0.10 | 1.05612 | 1.05434 | 0.00000 | -0.19 | 8027.30 |
969 | 2009.12.09 17:37 | buy | 485 | 0.10 | 1.05676 | 1.05496 | 0.00000 | ||
970 | 2009.12.09 17:50 | s/l | 485 | 0.10 | 1.05496 | 1.05496 | 0.00000 | -17.07 | 8010.23 |
971 | 2009.12.09 17:55 | buy | 486 | 0.10 | 1.05540 | 1.05360 | 0.00000 | ||
972 | 2009.12.09 18:03 | close | 486 | 0.10 | 1.05590 | 1.05360 | 0.00000 | 4.74 | 8014.97 |
973 | 2009.12.09 18:03 | buy | 487 | 0.10 | 1.05654 | 1.05474 | 0.00000 | ||
974 | 2009.12.09 18:16 | close | 487 | 0.10 | 1.05698 | 1.05474 | 0.00000 | 4.16 | 8019.13 |
975 | 2009.12.09 18:20 | buy | 488 | 0.10 | 1.05726 | 1.05546 | 0.00000 | ||
976 | 2009.12.09 18:32 | s/l | 488 | 0.10 | 1.05546 | 1.05546 | 0.00000 | -17.06 | 8002.07 |
977 | 2009.12.09 18:37 | buy | 489 | 0.10 | 1.05557 | 1.05377 | 0.00000 | ||
978 | 2009.12.09 18:40 | close | 489 | 0.10 | 1.05572 | 1.05377 | 0.00000 | 1.42 | 8003.49 |
979 | 2009.12.09 18:40 | buy | 490 | 0.10 | 1.05636 | 1.05456 | 0.00000 | ||
980 | 2009.12.09 18:50 | close | 490 | 0.10 | 1.05667 | 1.05456 | 0.00000 | 2.93 | 8006.42 |
981 | 2009.12.09 18:50 | buy | 491 | 0.10 | 1.05731 | 1.05551 | 0.00000 | ||
982 | 2009.12.09 19:10 | close | 491 | 0.10 | 1.05733 | 1.05551 | 0.00000 | 0.19 | 8006.61 |
983 | 2009.12.09 19:16 | sell | 492 | 0.10 | 1.05783 | 1.05963 | 0.00000 | ||
984 | 2009.12.09 19:26 | close | 492 | 0.10 | 1.05780 | 1.05963 | 0.00000 | 0.28 | 8006.89 |
985 | 2009.12.09 19:45 | sell | 493 | 0.10 | 1.05812 | 1.05992 | 0.00000 | ||
986 | 2009.12.09 20:07 | close | 493 | 0.10 | 1.05952 | 1.05992 | 0.00000 | -13.21 | 7993.68 |
987 | 2009.12.09 20:07 | sell | 494 | 0.10 | 1.05888 | 1.06068 | 0.00000 | ||
988 | 2009.12.09 20:12 | close | 494 | 0.10 | 1.05850 | 1.06068 | 0.00000 | 3.59 | 7997.27 |
989 | 2009.12.09 20:20 | buy | 495 | 0.10 | 1.05577 | 1.05397 | 0.00000 | ||
990 | 2009.12.09 20:22 | close | 495 | 0.10 | 1.05581 | 1.05397 | 0.00000 | 0.38 | 7997.65 |
991 | 2009.12.09 20:22 | buy | 496 | 0.10 | 1.05645 | 1.05465 | 0.00000 | ||
992 | 2009.12.09 20:27 | close | 496 | 0.10 | 1.05649 | 1.05465 | 0.00000 | 0.38 | 7998.03 |
993 | 2009.12.09 20:27 | buy | 497 | 0.10 | 1.05681 | 1.05501 | 0.00000 | ||
994 | 2009.12.09 20:45 | s/l | 497 | 0.10 | 1.05501 | 1.05501 | 0.00000 | -17.07 | 7980.96 |
995 | 2009.12.09 20:50 | buy | 498 | 0.10 | 1.05406 | 1.05226 | 0.00000 | ||
996 | 2009.12.09 20:57 | close | 498 | 0.10 | 1.05444 | 1.05226 | 0.00000 | 3.60 | 7984.56 |
997 | 2009.12.09 20:57 | buy | 499 | 0.10 | 1.05508 | 1.05328 | 0.00000 | ||
998 | 2009.12.09 21:03 | s/l | 499 | 0.10 | 1.05328 | 1.05328 | 0.00000 | -17.10 | 7967.46 |
999 | 2009.12.09 21:10 | buy | 500 | 0.10 | 1.05289 | 1.05109 | 0.00000 | ||
1000 | 2009.12.09 21:26 | close | 500 | 0.10 | 1.05338 | 1.05109 | 0.00000 | 4.65 | 7972.11 |
1001 | 2009.12.09 21:26 | buy | 501 | 0.10 | 1.05402 | 1.05222 | 0.00000 | ||
1002 | 2009.12.09 21:47 | close | 501 | 0.10 | 1.05384 | 1.05222 | 0.00000 | -1.71 | 7970.40 |
1003 | 2009.12.09 21:47 | buy | 502 | 0.10 | 1.05448 | 1.05268 | 0.00000 | ||
1004 | 2009.12.09 22:10 | close | 502 | 0.10 | 1.05441 | 1.05268 | 0.00000 | -0.66 | 7969.74 |
1005 | 2009.12.09 22:50 | buy | 503 | 0.10 | 1.05486 | 1.05306 | 0.00000 | ||
1006 | 2009.12.09 23:13 | close | 503 | 0.10 | 1.05432 | 1.05306 | 0.00000 | -5.12 | 7964.62 |
1007 | 2009.12.09 23:26 | buy | 504 | 0.10 | 1.05447 | 1.05267 | 0.00000 | ||
1008 | 2009.12.09 23:45 | close | 504 | 0.10 | 1.05454 | 1.05267 | 0.00000 | 0.66 | 7965.28 |
1009 | 2009.12.10 00:20 | buy | 505 | 0.10 | 1.05433 | 1.05253 | 0.00000 | ||
1010 | 2009.12.10 00:32 | close | 505 | 0.10 | 1.05488 | 1.05253 | 0.00000 | 5.21 | 7970.49 |
1011 | 2009.12.10 01:40 | buy | 506 | 0.10 | 1.05394 | 1.05214 | 0.00000 | ||
1012 | 2009.12.10 01:50 | s/l | 506 | 0.10 | 1.05214 | 1.05214 | 0.00000 | -17.11 | 7953.38 |
1013 | 2009.12.10 01:55 | buy | 507 | 0.10 | 1.05284 | 1.05104 | 0.00000 | ||
1014 | 2009.12.10 01:59 | close | 507 | 0.10 | 1.05358 | 1.05104 | 0.00000 | 7.02 | 7960.40 |
1015 | 2009.12.10 02:02 | buy | 508 | 0.10 | 1.05375 | 1.05195 | 0.00000 | ||
1016 | 2009.12.10 02:15 | close | 508 | 0.10 | 1.05391 | 1.05195 | 0.00000 | 1.52 | 7961.92 |
1017 | 2009.12.10 02:45 | sell | 509 | 0.10 | 1.05485 | 1.05665 | 0.00000 | ||
1018 | 2009.12.10 03:07 | close | 509 | 0.10 | 1.05576 | 1.05665 | 0.00000 | -8.62 | 7953.30 |
1019 | 2009.12.10 03:07 | sell | 510 | 0.10 | 1.05512 | 1.05692 | 0.00000 | ||
1020 | 2009.12.10 03:20 | close | 510 | 0.10 | 1.05501 | 1.05692 | 0.00000 | 1.04 | 7954.34 |
1021 | 2009.12.10 03:50 | sell | 511 | 0.10 | 1.05503 | 1.05683 | 0.00000 | ||
1022 | 2009.12.10 03:59 | close | 511 | 0.10 | 1.05501 | 1.05683 | 0.00000 | 0.19 | 7954.53 |
1023 | 2009.12.10 04:02 | sell | 512 | 0.10 | 1.05511 | 1.05691 | 0.00000 | ||
1024 | 2009.12.10 04:15 | close | 512 | 0.10 | 1.05509 | 1.05691 | 0.00000 | 0.19 | 7954.72 |
1025 | 2009.12.10 04:45 | sell | 513 | 0.10 | 1.05499 | 1.05679 | 0.00000 | ||
1026 | 2009.12.10 05:07 | close | 513 | 0.10 | 1.05590 | 1.05679 | 0.00000 | -8.62 | 7946.10 |
1027 | 2009.12.10 05:12 | sell | 514 | 0.10 | 1.05607 | 1.05787 | 0.00000 | ||
1028 | 2009.12.10 05:20 | s/l | 514 | 0.10 | 1.05787 | 1.05787 | 0.00000 | -17.01 | 7929.09 |
1029 | 2009.12.10 05:25 | sell | 515 | 0.10 | 1.05729 | 1.05909 | 0.00000 | ||
1030 | 2009.12.10 05:27 | close | 515 | 0.10 | 1.05720 | 1.05909 | 0.00000 | 0.85 | 7929.94 |
1031 | 2009.12.10 05:27 | sell | 516 | 0.10 | 1.05656 | 1.05836 | 0.00000 | ||
1032 | 2009.12.10 05:50 | close | 516 | 0.10 | 1.05683 | 1.05836 | 0.00000 | -2.55 | 7927.39 |
1033 | 2009.12.10 05:50 | sell | 517 | 0.10 | 1.05619 | 1.05799 | 0.00000 | ||
1034 | 2009.12.10 06:12 | close | 517 | 0.10 | 1.05675 | 1.05799 | 0.00000 | -5.30 | 7922.09 |
1035 | 2009.12.10 06:12 | sell | 518 | 0.10 | 1.05611 | 1.05791 | 0.00000 | ||
1036 | 2009.12.10 06:35 | close | 518 | 0.10 | 1.05697 | 1.05791 | 0.00000 | -8.14 | 7913.95 |
1037 | 2009.12.10 06:35 | sell | 519 | 0.10 | 1.05633 | 1.05813 | 0.00000 | ||
1038 | 2009.12.10 06:57 | close | 519 | 0.10 | 1.05751 | 1.05813 | 0.00000 | -11.16 | 7902.79 |
1039 | 2009.12.10 06:57 | sell | 520 | 0.10 | 1.05687 | 1.05867 | 0.00000 | ||
1040 | 2009.12.10 07:20 | close | 520 | 0.10 | 1.05661 | 1.05867 | 0.00000 | 2.46 | 7905.25 |
1041 | 2009.12.10 08:05 | buy | 521 | 0.10 | 1.05566 | 1.05386 | 0.00000 | ||
1042 | 2009.12.10 08:20 | s/l | 521 | 0.10 | 1.05386 | 1.05386 | 0.00000 | -17.09 | 7888.16 |
1043 | 2009.12.10 08:25 | buy | 522 | 0.10 | 1.05411 | 1.05231 | 0.00000 | ||
1044 | 2009.12.10 08:27 | close | 522 | 0.10 | 1.05431 | 1.05231 | 0.00000 | 1.90 | 7890.06 |
1045 | 2009.12.10 08:27 | buy | 523 | 0.10 | 1.05495 | 1.05315 | 0.00000 | ||
1046 | 2009.12.10 08:33 | close | 523 | 0.10 | 1.05552 | 1.05315 | 0.00000 | 5.40 | 7895.46 |
1047 | 2009.12.10 08:46 | sell | 524 | 0.10 | 1.05697 | 1.05877 | 0.00000 | ||
1048 | 2009.12.10 08:56 | close | 524 | 0.10 | 1.05665 | 1.05877 | 0.00000 | 3.03 | 7898.49 |
1049 | 2009.12.10 08:59 | sell | 525 | 0.10 | 1.05681 | 1.05861 | 0.00000 | ||
1050 | 2009.12.10 09:15 | close | 525 | 0.10 | 1.05639 | 1.05861 | 0.00000 | 3.98 | 7902.47 |
1051 | 2009.12.10 09:20 | buy | 526 | 0.10 | 1.05515 | 1.05335 | 0.00000 | ||
1052 | 2009.12.10 09:27 | close | 526 | 0.10 | 1.05575 | 1.05335 | 0.00000 | 5.68 | 7908.15 |
1053 | 2009.12.10 09:32 | sell | 527 | 0.10 | 1.05781 | 1.05961 | 0.00000 | ||
1054 | 2009.12.10 09:40 | close | 527 | 0.10 | 1.05733 | 1.05961 | 0.00000 | 4.54 | 7912.69 |
1055 | 2009.12.10 09:42 | sell | 528 | 0.10 | 1.05706 | 1.05886 | 0.00000 | ||
1056 | 2009.12.10 09:45 | close | 528 | 0.10 | 1.05620 | 1.05886 | 0.00000 | 8.14 | 7920.83 |
1057 | 2009.12.10 09:50 | buy | 529 | 0.10 | 1.05471 | 1.05291 | 0.00000 | ||
1058 | 2009.12.10 09:52 | close | 529 | 0.10 | 1.05482 | 1.05291 | 0.00000 | 1.04 | 7921.87 |
1059 | 2009.12.10 09:52 | buy | 530 | 0.10 | 1.05546 | 1.05366 | 0.00000 | ||
1060 | 2009.12.10 09:57 | close | 530 | 0.10 | 1.05556 | 1.05366 | 0.00000 | 0.95 | 7922.82 |
1061 | 2009.12.10 09:59 | buy | 531 | 0.10 | 1.05570 | 1.05390 | 0.00000 | ||
1062 | 2009.12.10 10:10 | close | 531 | 0.10 | 1.05597 | 1.05390 | 0.00000 | 2.56 | 7925.38 |
1063 | 2009.12.10 10:20 | sell | 532 | 0.10 | 1.05708 | 1.05888 | 0.00000 | ||
1064 | 2009.12.10 10:27 | close | 532 | 0.10 | 1.05698 | 1.05888 | 0.00000 | 0.95 | 7926.33 |
1065 | 2009.12.10 10:45 | buy | 533 | 0.10 | 1.05556 | 1.05376 | 0.00000 | ||
1066 | 2009.12.10 11:07 | close | 533 | 0.10 | 1.05457 | 1.05376 | 0.00000 | -9.39 | 7916.94 |
1067 | 2009.12.10 11:07 | buy | 534 | 0.10 | 1.05521 | 1.05341 | 0.00000 | ||
1068 | 2009.12.10 11:15 | s/l | 534 | 0.10 | 1.05341 | 1.05341 | 0.00000 | -17.10 | 7899.84 |
1069 | 2009.12.10 11:20 | buy | 535 | 0.10 | 1.05258 | 1.05078 | 0.00000 | ||
1070 | 2009.12.10 11:27 | close | 535 | 0.10 | 1.05290 | 1.05078 | 0.00000 | 3.04 | 7902.88 |
1071 | 2009.12.10 11:27 | buy | 536 | 0.10 | 1.05354 | 1.05174 | 0.00000 | ||
1072 | 2009.12.10 11:50 | s/l | 536 | 0.10 | 1.05174 | 1.05174 | 0.00000 | -17.13 | 7885.75 |
1073 | 2009.12.10 11:55 | buy | 537 | 0.10 | 1.05177 | 1.04997 | 0.00000 | ||
1074 | 2009.12.10 12:17 | close | 537 | 0.10 | 1.05112 | 1.04997 | 0.00000 | -6.18 | 7879.57 |
1075 | 2009.12.10 12:17 | buy | 538 | 0.10 | 1.05176 | 1.04996 | 0.00000 | ||
1076 | 2009.12.10 12:40 | close | 538 | 0.10 | 1.05051 | 1.04996 | 0.00000 | -11.90 | 7867.67 |
1077 | 2009.12.10 12:40 | buy | 539 | 0.10 | 1.05115 | 1.04935 | 0.00000 | ||
1078 | 2009.12.10 13:03 | close | 539 | 0.10 | 1.05127 | 1.04935 | 0.00000 | 1.14 | 7868.81 |
1079 | 2009.12.10 13:03 | buy | 540 | 0.10 | 1.05191 | 1.05011 | 0.00000 | ||
1080 | 2009.12.10 13:26 | close | 540 | 0.10 | 1.05020 | 1.05011 | 0.00000 | -16.28 | 7852.53 |
1081 | 2009.12.10 13:26 | buy | 541 | 0.10 | 1.05084 | 1.04904 | 0.00000 | ||
1082 | 2009.12.10 13:47 | close | 541 | 0.10 | 1.05007 | 1.04904 | 0.00000 | -7.33 | 7845.20 |
1083 | 2009.12.10 13:47 | buy | 542 | 0.10 | 1.05071 | 1.04891 | 0.00000 | ||
1084 | 2009.12.10 14:10 | close | 542 | 0.10 | 1.05020 | 1.04891 | 0.00000 | -4.86 | 7840.34 |
1085 | 2009.12.10 14:10 | buy | 543 | 0.10 | 1.05084 | 1.04904 | 0.00000 | ||
1086 | 2009.12.10 14:32 | close | 543 | 0.10 | 1.05005 | 1.04904 | 0.00000 | -7.52 | 7832.82 |
1087 | 2009.12.10 14:32 | buy | 544 | 0.10 | 1.05069 | 1.04889 | 0.00000 | ||
1088 | 2009.12.10 14:45 | s/l | 544 | 0.10 | 1.04889 | 1.04889 | 0.00000 | -17.17 | 7815.65 |
1089 | 2009.12.10 14:50 | buy | 545 | 0.10 | 1.04841 | 1.04661 | 0.00000 | ||
1090 | 2009.12.10 14:57 | close | 545 | 0.10 | 1.04868 | 1.04661 | 0.00000 | 2.57 | 7818.22 |
1091 | 2009.12.10 14:57 | buy | 546 | 0.10 | 1.04932 | 1.04752 | 0.00000 | ||
1092 | 2009.12.10 15:20 | close | 546 | 0.10 | 1.04943 | 1.04752 | 0.00000 | 1.05 | 7819.27 |
1093 | 2009.12.10 15:20 | buy | 547 | 0.10 | 1.05007 | 1.04827 | 0.00000 | ||
1094 | 2009.12.10 15:42 | close | 547 | 0.10 | 1.04915 | 1.04827 | 0.00000 | -8.77 | 7810.50 |
1095 | 2009.12.10 15:42 | buy | 548 | 0.10 | 1.04979 | 1.04799 | 0.00000 | ||
1096 | 2009.12.10 15:50 | close | 548 | 0.10 | 1.05058 | 1.04799 | 0.00000 | 7.52 | 7818.02 |
1097 | 2009.12.10 16:05 | sell | 549 | 0.10 | 1.05090 | 1.05270 | 0.00000 | ||
1098 | 2009.12.10 16:07 | close | 549 | 0.10 | 1.05085 | 1.05270 | 0.00000 | 0.48 | 7818.50 |
1099 | 2009.12.10 16:10 | sell | 550 | 0.10 | 1.05194 | 1.05374 | 0.00000 | ||
1100 | 2009.12.10 16:20 | s/l | 550 | 0.10 | 1.05374 | 1.05374 | 0.00000 | -17.07 | 7801.43 |
1101 | 2009.12.10 16:25 | sell | 551 | 0.10 | 1.05366 | 1.05546 | 0.00000 | ||
1102 | 2009.12.10 16:27 | close | 551 | 0.10 | 1.05327 | 1.05546 | 0.00000 | 3.70 | 7805.13 |
1103 | 2009.12.10 16:27 | sell | 552 | 0.10 | 1.05263 | 1.05443 | 0.00000 | ||
1104 | 2009.12.10 16:30 | close | 552 | 0.10 | 1.05257 | 1.05443 | 0.00000 | 0.57 | 7805.70 |
1105 | 2009.12.10 16:30 | sell | 553 | 0.10 | 1.05193 | 1.05373 | 0.00000 | ||
1106 | 2009.12.10 16:37 | s/l | 553 | 0.10 | 1.05373 | 1.05373 | 0.00000 | -17.08 | 7788.62 |
1107 | 2009.12.10 16:42 | sell | 554 | 0.10 | 1.05261 | 1.05441 | 0.00000 | ||
1108 | 2009.12.10 16:45 | close | 554 | 0.10 | 1.05245 | 1.05441 | 0.00000 | 1.52 | 7790.14 |
1109 | 2009.12.10 16:45 | sell | 555 | 0.10 | 1.05181 | 1.05361 | 0.00000 | ||
1110 | 2009.12.10 16:50 | close | 555 | 0.10 | 1.05164 | 1.05361 | 0.00000 | 1.62 | 7791.76 |
1111 | 2009.12.10 16:52 | sell | 556 | 0.10 | 1.05140 | 1.05320 | 0.00000 | ||
1112 | 2009.12.10 17:07 | close | 556 | 0.10 | 1.05131 | 1.05320 | 0.00000 | 0.86 | 7792.62 |
1113 | 2009.12.10 17:10 | sell | 557 | 0.10 | 1.05154 | 1.05334 | 0.00000 | ||
1114 | 2009.12.10 17:32 | close | 557 | 0.10 | 1.05309 | 1.05334 | 0.00000 | -14.72 | 7777.90 |
1115 | 2009.12.10 17:32 | sell | 558 | 0.10 | 1.05245 | 1.05425 | 0.00000 | ||
1116 | 2009.12.10 17:45 | close | 558 | 0.10 | 1.05233 | 1.05425 | 0.00000 | 1.14 | 7779.04 |
1117 | 2009.12.10 17:45 | sell | 559 | 0.10 | 1.05169 | 1.05349 | 0.00000 | ||
1118 | 2009.12.10 18:07 | close | 559 | 0.10 | 1.05207 | 1.05349 | 0.00000 | -3.61 | 7775.43 |
1119 | 2009.12.10 18:12 | sell | 560 | 0.10 | 1.05263 | 1.05443 | 0.00000 | ||
1120 | 2009.12.10 18:15 | s/l | 560 | 0.10 | 1.05443 | 1.05443 | 0.00000 | -17.07 | 7758.36 |
1121 | 2009.12.10 18:20 | sell | 561 | 0.10 | 1.05474 | 1.05654 | 0.00000 | ||
1122 | 2009.12.10 18:27 | close | 561 | 0.10 | 1.05418 | 1.05654 | 0.00000 | 5.31 | 7763.67 |
1123 | 2009.12.10 18:27 | sell | 562 | 0.10 | 1.05354 | 1.05534 | 0.00000 | ||
1124 | 2009.12.10 18:37 | s/l | 562 | 0.10 | 1.05534 | 1.05534 | 0.00000 | -17.05 | 7746.62 |
1125 | 2009.12.10 18:42 | sell | 563 | 0.10 | 1.05437 | 1.05617 | 0.00000 | ||
1126 | 2009.12.10 18:50 | close | 563 | 0.10 | 1.05376 | 1.05617 | 0.00000 | 5.79 | 7752.41 |
1127 | 2009.12.10 18:50 | sell | 564 | 0.10 | 1.05312 | 1.05492 | 0.00000 | ||
1128 | 2009.12.10 19:02 | s/l | 564 | 0.10 | 1.05492 | 1.05492 | 0.00000 | -17.06 | 7735.35 |
1129 | 2009.12.10 19:07 | sell | 565 | 0.10 | 1.05467 | 1.05647 | 0.00000 | ||
1130 | 2009.12.10 19:15 | close | 565 | 0.10 | 1.05424 | 1.05647 | 0.00000 | 4.08 | 7739.43 |
1131 | 2009.12.10 19:15 | sell | 566 | 0.10 | 1.05360 | 1.05540 | 0.00000 | ||
1132 | 2009.12.10 19:37 | close | 566 | 0.10 | 1.05443 | 1.05540 | 0.00000 | -7.87 | 7731.56 |
1133 | 2009.12.10 19:37 | sell | 567 | 0.10 | 1.05379 | 1.05559 | 0.00000 | ||
1134 | 2009.12.10 19:42 | close | 567 | 0.10 | 1.05373 | 1.05559 | 0.00000 | 0.57 | 7732.13 |
1135 | 2009.12.10 19:42 | sell | 568 | 0.10 | 1.05309 | 1.05489 | 0.00000 | ||
1136 | 2009.12.10 19:45 | close | 568 | 0.10 | 1.05280 | 1.05489 | 0.00000 | 2.75 | 7734.88 |
1137 | 2009.12.10 19:50 | buy | 569 | 0.10 | 1.05187 | 1.05007 | 0.00000 | ||
1138 | 2009.12.10 19:57 | close | 569 | 0.10 | 1.05216 | 1.05007 | 0.00000 | 2.76 | 7737.64 |
1139 | 2009.12.10 20:10 | buy | 570 | 0.10 | 1.05180 | 1.05000 | 0.00000 | ||
1140 | 2009.12.10 20:32 | close | 570 | 0.10 | 1.05074 | 1.05000 | 0.00000 | -10.09 | 7727.55 |
1141 | 2009.12.10 20:32 | buy | 571 | 0.10 | 1.05138 | 1.04958 | 0.00000 | ||
1142 | 2009.12.10 20:55 | close | 571 | 0.10 | 1.04988 | 1.04958 | 0.00000 | -14.29 | 7713.26 |
1143 | 2009.12.10 20:55 | buy | 572 | 0.10 | 1.05052 | 1.04872 | 0.00000 | ||
1144 | 2009.12.10 21:15 | close | 572 | 0.10 | 1.05062 | 1.04872 | 0.00000 | 0.95 | 7714.21 |
1145 | 2009.12.10 21:15 | buy | 573 | 0.10 | 1.05126 | 1.04946 | 0.00000 | ||
1146 | 2009.12.10 21:37 | close | 573 | 0.10 | 1.05084 | 1.04946 | 0.00000 | -4.00 | 7710.21 |
1147 | 2009.12.10 21:42 | buy | 574 | 0.10 | 1.05119 | 1.04939 | 0.00000 | ||
1148 | 2009.12.10 22:05 | close | 574 | 0.10 | 1.05078 | 1.04939 | 0.00000 | -3.90 | 7706.31 |
1149 | 2009.12.10 22:15 | buy | 575 | 0.10 | 1.05108 | 1.04928 | 0.00000 | ||
1150 | 2009.12.10 22:37 | close | 575 | 0.10 | 1.05022 | 1.04928 | 0.00000 | -8.19 | 7698.12 |
1151 | 2009.12.10 22:37 | buy | 576 | 0.10 | 1.05086 | 1.04906 | 0.00000 | ||
1152 | 2009.12.10 22:45 | close | 576 | 0.10 | 1.05151 | 1.04906 | 0.00000 | 6.18 | 7704.30 |
1153 | 2009.12.10 22:50 | sell | 577 | 0.10 | 1.05199 | 1.05379 | 0.00000 | ||
1154 | 2009.12.10 23:10 | close | 577 | 0.10 | 1.05185 | 1.05379 | 0.00000 | 1.33 | 7705.63 |
1155 | 2009.12.10 23:32 | buy | 578 | 0.10 | 1.05064 | 1.04884 | 0.00000 | ||
1156 | 2009.12.10 23:45 | close | 578 | 0.10 | 1.05104 | 1.04884 | 0.00000 | 3.81 | 7709.44 |
1157 | 2009.12.11 02:20 | sell | 579 | 0.10 | 1.05184 | 1.05364 | 0.00000 | ||
1158 | 2009.12.11 02:42 | close | 579 | 0.10 | 1.05219 | 1.05364 | 0.00000 | -3.33 | 7706.11 |
1159 | 2009.12.11 03:15 | sell | 580 | 0.10 | 1.05225 | 1.05405 | 0.00000 | ||
1160 | 2009.12.11 03:36 | close | 580 | 0.10 | 1.05266 | 1.05405 | 0.00000 | -3.89 | 7702.22 |
1161 | 2009.12.11 07:59 | sell | 581 | 0.10 | 1.05230 | 1.05410 | 0.00000 | ||
1162 | 2009.12.11 08:20 | close | 581 | 0.10 | 1.05188 | 1.05410 | 0.00000 | 3.99 | 7706.21 |
1163 | 2009.12.11 09:15 | buy | 582 | 0.10 | 1.05133 | 1.04953 | 0.00000 | ||
1164 | 2009.12.11 09:37 | close | 582 | 0.10 | 1.05004 | 1.04953 | 0.00000 | -12.29 | 7693.92 |
1165 | 2009.12.11 09:37 | buy | 583 | 0.10 | 1.05068 | 1.04888 | 0.00000 | ||
1166 | 2009.12.11 09:45 | close | 583 | 0.10 | 1.05125 | 1.04888 | 0.00000 | 5.42 | 7699.34 |
1167 | 2009.12.11 10:10 | buy | 584 | 0.10 | 1.05133 | 1.04953 | 0.00000 | ||
1168 | 2009.12.11 10:20 | s/l | 584 | 0.10 | 1.04953 | 1.04953 | 0.00000 | -17.15 | 7682.19 |
1169 | 2009.12.11 10:25 | buy | 585 | 0.10 | 1.05024 | 1.04844 | 0.00000 | ||
1170 | 2009.12.11 10:47 | close | 585 | 0.10 | 1.05013 | 1.04844 | 0.00000 | -1.05 | 7681.14 |
1171 | 2009.12.11 10:47 | buy | 586 | 0.10 | 1.05077 | 1.04897 | 0.00000 | ||
1172 | 2009.12.11 11:10 | close | 586 | 0.10 | 1.05041 | 1.04897 | 0.00000 | -3.43 | 7677.71 |
1173 | 2009.12.11 11:27 | buy | 587 | 0.10 | 1.05087 | 1.04907 | 0.00000 | ||
1174 | 2009.12.11 11:50 | close | 587 | 0.10 | 1.04950 | 1.04907 | 0.00000 | -13.05 | 7664.66 |
1175 | 2009.12.11 11:50 | buy | 588 | 0.10 | 1.05014 | 1.04834 | 0.00000 | ||
1176 | 2009.12.11 12:02 | close | 588 | 0.10 | 1.05053 | 1.04834 | 0.00000 | 3.71 | 7668.37 |
1177 | 2009.12.11 12:20 | buy | 589 | 0.10 | 1.05021 | 1.04841 | 0.00000 | ||
1178 | 2009.12.11 12:42 | close | 589 | 0.10 | 1.04974 | 1.04841 | 0.00000 | -4.48 | 7663.89 |
1179 | 2009.12.11 12:42 | buy | 590 | 0.10 | 1.05038 | 1.04858 | 0.00000 | ||
1180 | 2009.12.11 13:03 | close | 590 | 0.10 | 1.04959 | 1.04858 | 0.00000 | -7.53 | 7656.36 |
1181 | 2009.12.11 13:10 | buy | 591 | 0.10 | 1.04975 | 1.04795 | 0.00000 | ||
1182 | 2009.12.11 13:32 | close | 591 | 0.10 | 1.04857 | 1.04795 | 0.00000 | -11.25 | 7645.11 |
1183 | 2009.12.11 13:32 | buy | 592 | 0.10 | 1.04921 | 1.04741 | 0.00000 | ||
1184 | 2009.12.11 13:50 | close | 592 | 0.10 | 1.04947 | 1.04741 | 0.00000 | 2.48 | 7647.59 |
1185 | 2009.12.11 13:52 | buy | 593 | 0.10 | 1.04993 | 1.04813 | 0.00000 | ||
1186 | 2009.12.11 14:15 | close | 593 | 0.10 | 1.04875 | 1.04813 | 0.00000 | -11.25 | 7636.34 |
1187 | 2009.12.11 14:15 | buy | 594 | 0.10 | 1.04939 | 1.04759 | 0.00000 | ||
1188 | 2009.12.11 14:37 | close | 594 | 0.10 | 1.04815 | 1.04759 | 0.00000 | -11.83 | 7624.51 |
1189 | 2009.12.11 14:37 | buy | 595 | 0.10 | 1.04879 | 1.04699 | 0.00000 | ||
1190 | 2009.12.11 14:42 | close | 595 | 0.10 | 1.04910 | 1.04699 | 0.00000 | 2.95 | 7627.46 |
1191 | 2009.12.11 14:50 | sell | 596 | 0.10 | 1.05075 | 1.05255 | 0.00000 | ||
1192 | 2009.12.11 14:57 | close | 596 | 0.10 | 1.05044 | 1.05255 | 0.00000 | 2.95 | 7630.41 |
1193 | 2009.12.11 15:10 | sell | 597 | 0.10 | 1.05140 | 1.05320 | 0.00000 | ||
1194 | 2009.12.11 15:20 | s/l | 597 | 0.10 | 1.05320 | 1.05320 | 0.00000 | -17.08 | 7613.33 |
1195 | 2009.12.11 15:25 | sell | 598 | 0.10 | 1.05293 | 1.05473 | 0.00000 | ||
1196 | 2009.12.11 15:27 | close | 598 | 0.10 | 1.05265 | 1.05473 | 0.00000 | 2.66 | 7615.99 |
1197 | 2009.12.11 15:27 | sell | 599 | 0.10 | 1.05201 | 1.05381 | 0.00000 | ||
1198 | 2009.12.11 15:27 | s/l | 599 | 0.10 | 1.05381 | 1.05381 | 0.00000 | -17.08 | 7598.91 |
1199 | 2009.12.11 15:35 | sell | 600 | 0.10 | 1.05372 | 1.05552 | 0.00000 | ||
1200 | 2009.12.11 15:45 | close | 600 | 0.10 | 1.05348 | 1.05552 | 0.00000 | 2.28 | 7601.19 |
1201 | 2009.12.11 15:45 | sell | 601 | 0.10 | 1.05284 | 1.05464 | 0.00000 | ||
1202 | 2009.12.11 15:50 | close | 601 | 0.10 | 1.05277 | 1.05464 | 0.00000 | 0.66 | 7601.85 |
1203 | 2009.12.11 15:50 | sell | 602 | 0.10 | 1.05213 | 1.05393 | 0.00000 | ||
1204 | 2009.12.11 16:10 | s/l | 602 | 0.10 | 1.05393 | 1.05393 | 0.00000 | -17.07 | 7584.78 |
1205 | 2009.12.11 16:15 | sell | 603 | 0.10 | 1.05515 | 1.05695 | 0.00000 | ||
1206 | 2009.12.11 16:27 | close | 603 | 0.10 | 1.05372 | 1.05695 | 0.00000 | 13.57 | 7598.35 |
1207 | 2009.12.11 16:27 | sell | 604 | 0.10 | 1.05308 | 1.05488 | 0.00000 | ||
1208 | 2009.12.11 16:45 | s/l | 604 | 0.10 | 1.05488 | 1.05488 | 0.00000 | -17.05 | 7581.30 |
1209 | 2009.12.11 16:50 | sell | 605 | 0.10 | 1.05614 | 1.05794 | 0.00000 | ||
1210 | 2009.12.11 16:57 | close | 605 | 0.10 | 1.05549 | 1.05794 | 0.00000 | 6.16 | 7587.46 |
1211 | 2009.12.11 16:57 | sell | 606 | 0.10 | 1.05485 | 1.05665 | 0.00000 | ||
1212 | 2009.12.11 17:07 | close | 606 | 0.10 | 1.05453 | 1.05665 | 0.00000 | 3.03 | 7590.49 |
1213 | 2009.12.11 17:07 | sell | 607 | 0.10 | 1.05389 | 1.05569 | 0.00000 | ||
1214 | 2009.12.11 17:10 | s/l | 607 | 0.10 | 1.05569 | 1.05569 | 0.00000 | -17.02 | 7573.47 |
1215 | 2009.12.11 17:15 | sell | 608 | 0.10 | 1.05885 | 1.06065 | 0.00000 | ||
1216 | 2009.12.11 17:20 | s/l | 608 | 0.10 | 1.06065 | 1.06065 | 0.00000 | -16.95 | 7556.52 |
1217 | 2009.12.11 17:25 | sell | 609 | 0.10 | 1.06009 | 1.06189 | 0.00000 | ||
1218 | 2009.12.11 17:27 | close | 609 | 0.10 | 1.05887 | 1.06189 | 0.00000 | 11.52 | 7568.04 |
1219 | 2009.12.11 17:27 | sell | 610 | 0.10 | 1.05823 | 1.06003 | 0.00000 | ||
1220 | 2009.12.11 17:32 | s/l | 610 | 0.10 | 1.06003 | 1.06003 | 0.00000 | -16.98 | 7551.06 |
1221 | 2009.12.11 17:37 | sell | 611 | 0.10 | 1.05962 | 1.06142 | 0.00000 | ||
1222 | 2009.12.11 17:40 | close | 611 | 0.10 | 1.05946 | 1.06142 | 0.00000 | 1.51 | 7552.57 |
1223 | 2009.12.11 17:40 | sell | 612 | 0.10 | 1.05882 | 1.06062 | 0.00000 | ||
1224 | 2009.12.11 17:50 | close | 612 | 0.10 | 1.05805 | 1.06062 | 0.00000 | 7.28 | 7559.85 |
1225 | 2009.12.11 17:50 | sell | 613 | 0.10 | 1.05741 | 1.05921 | 0.00000 | ||
1226 | 2009.12.11 18:07 | close | 613 | 0.10 | 1.05734 | 1.05921 | 0.00000 | 0.66 | 7560.51 |
1227 | 2009.12.11 18:07 | sell | 614 | 0.10 | 1.05670 | 1.05850 | 0.00000 | ||
1228 | 2009.12.11 18:15 | s/l | 614 | 0.10 | 1.05850 | 1.05850 | 0.00000 | -17.00 | 7543.51 |
1229 | 2009.12.11 18:20 | sell | 615 | 0.10 | 1.05903 | 1.06083 | 0.00000 | ||
1230 | 2009.12.11 18:27 | close | 615 | 0.10 | 1.05882 | 1.06083 | 0.00000 | 1.98 | 7545.49 |
1231 | 2009.12.11 18:27 | sell | 616 | 0.10 | 1.05818 | 1.05998 | 0.00000 | ||
1232 | 2009.12.11 18:50 | close | 616 | 0.10 | 1.05843 | 1.05998 | 0.00000 | -2.36 | 7543.13 |
1233 | 2009.12.11 18:50 | sell | 617 | 0.10 | 1.05779 | 1.05959 | 0.00000 | ||
1234 | 2009.12.11 19:10 | s/l | 617 | 0.10 | 1.05959 | 1.05959 | 0.00000 | -16.98 | 7526.15 |
1235 | 2009.12.11 19:15 | sell | 618 | 0.10 | 1.05990 | 1.06170 | 0.00000 | ||
1236 | 2009.12.11 19:37 | close | 618 | 0.10 | 1.06001 | 1.06170 | 0.00000 | -1.04 | 7525.11 |
1237 | 2009.12.11 19:37 | sell | 619 | 0.10 | 1.05937 | 1.06117 | 0.00000 | ||
1238 | 2009.12.11 19:45 | s/l | 619 | 0.10 | 1.06117 | 1.06117 | 0.00000 | -16.97 | 7508.14 |
1239 | 2009.12.11 19:50 | sell | 620 | 0.10 | 1.06098 | 1.06278 | 0.00000 | ||
1240 | 2009.12.11 20:03 | close | 620 | 0.10 | 1.06089 | 1.06278 | 0.00000 | 0.85 | 7508.99 |
1241 | 2009.12.11 20:03 | sell | 621 | 0.10 | 1.06025 | 1.06205 | 0.00000 | ||
1242 | 2009.12.11 20:26 | close | 621 | 0.10 | 1.06190 | 1.06205 | 0.00000 | -15.54 | 7493.45 |
1243 | 2009.12.11 20:26 | sell | 622 | 0.10 | 1.06126 | 1.06306 | 0.00000 | ||
1244 | 2009.12.11 20:47 | close | 622 | 0.10 | 1.06173 | 1.06306 | 0.00000 | -4.43 | 7489.02 |
1245 | 2009.12.11 20:47 | sell | 623 | 0.10 | 1.06109 | 1.06289 | 0.00000 | ||
1246 | 2009.12.11 20:55 | close | 623 | 0.10 | 1.06103 | 1.06289 | 0.00000 | 0.57 | 7489.59 |
1247 | 2009.12.11 20:55 | sell | 624 | 0.10 | 1.06039 | 1.06219 | 0.00000 | ||
1248 | 2009.12.11 21:17 | close | 624 | 0.10 | 1.06121 | 1.06219 | 0.00000 | -7.73 | 7481.86 |
1249 | 2009.12.11 21:17 | sell | 625 | 0.10 | 1.06057 | 1.06237 | 0.00000 | ||
1250 | 2009.12.11 21:40 | close | 625 | 0.10 | 1.06067 | 1.06237 | 0.00000 | -0.94 | 7480.92 |
1251 | 2009.12.11 22:15 | sell | 626 | 0.10 | 1.06082 | 1.06262 | 0.00000 | ||
1252 | 2009.12.11 22:37 | close | 626 | 0.10 | 1.06202 | 1.06262 | 0.00000 | -11.30 | 7469.62 |
1253 | 2009.12.11 22:37 | sell | 627 | 0.10 | 1.06138 | 1.06318 | 0.00000 | ||
1254 | 2009.12.11 22:45 | close | 627 | 0.10 | 1.06085 | 1.06318 | 0.00000 | 5.00 | 7474.62 |
1255 | 2009.12.14 00:07 | sell | 628 | 0.10 | 1.06094 | 1.06274 | 0.00000 | ||
1256 | 2009.12.14 00:10 | close | 628 | 0.10 | 1.06018 | 1.06274 | 0.00000 | 7.17 | 7481.79 |
1257 | 2009.12.14 00:15 | buy | 629 | 0.10 | 1.05913 | 1.05733 | 0.00000 | ||
1258 | 2009.12.14 00:20 | s/l | 629 | 0.10 | 1.05733 | 1.05733 | 0.00000 | -17.03 | 7464.76 |
1259 | 2009.12.14 00:25 | buy | 630 | 0.10 | 1.05808 | 1.05628 | 0.00000 | ||
1260 | 2009.12.14 00:27 | close | 630 | 0.10 | 1.05849 | 1.05628 | 0.00000 | 3.87 | 7468.63 |
1261 | 2009.12.14 00:27 | buy | 631 | 0.10 | 1.05913 | 1.05733 | 0.00000 | ||
1262 | 2009.12.14 00:50 | close | 631 | 0.10 | 1.05901 | 1.05733 | 0.00000 | -1.13 | 7467.50 |
1263 | 2009.12.14 00:50 | buy | 632 | 0.10 | 1.05965 | 1.05785 | 0.00000 | ||
1264 | 2009.12.14 01:12 | close | 632 | 0.10 | 1.05883 | 1.05785 | 0.00000 | -7.74 | 7459.76 |
1265 | 2009.12.14 01:12 | buy | 633 | 0.10 | 1.05947 | 1.05767 | 0.00000 | ||
1266 | 2009.12.14 01:35 | close | 633 | 0.10 | 1.05823 | 1.05767 | 0.00000 | -11.72 | 7448.04 |
1267 | 2009.12.14 01:35 | buy | 634 | 0.10 | 1.05887 | 1.05707 | 0.00000 | ||
1268 | 2009.12.14 01:45 | close | 634 | 0.10 | 1.05944 | 1.05707 | 0.00000 | 5.38 | 7453.42 |
1269 | 2009.12.14 02:07 | sell | 635 | 0.10 | 1.06035 | 1.06215 | 0.00000 | ||
1270 | 2009.12.14 02:10 | close | 635 | 0.10 | 1.06016 | 1.06215 | 0.00000 | 1.79 | 7455.21 |
1271 | 2009.12.14 02:20 | buy | 636 | 0.10 | 1.05871 | 1.05691 | 0.00000 | ||
1272 | 2009.12.14 02:27 | close | 636 | 0.10 | 1.05890 | 1.05691 | 0.00000 | 1.79 | 7457.00 |
1273 | 2009.12.14 02:32 | buy | 637 | 0.10 | 1.05916 | 1.05736 | 0.00000 | ||
1274 | 2009.12.14 02:40 | close | 637 | 0.10 | 1.05924 | 1.05736 | 0.00000 | 0.76 | 7457.76 |
1275 | 2009.12.14 02:50 | sell | 638 | 0.10 | 1.06031 | 1.06211 | 0.00000 | ||
1276 | 2009.12.14 02:57 | close | 638 | 0.10 | 1.06023 | 1.06211 | 0.00000 | 0.75 | 7458.51 |
1277 | 2009.12.14 04:10 | sell | 639 | 0.10 | 1.06046 | 1.06226 | 0.00000 | ||
1278 | 2009.12.14 04:20 | s/l | 639 | 0.10 | 1.06226 | 1.06226 | 0.00000 | -16.94 | 7441.57 |
1279 | 2009.12.14 04:25 | sell | 640 | 0.10 | 1.06189 | 1.06369 | 0.00000 | ||
1280 | 2009.12.14 04:27 | close | 640 | 0.10 | 1.06167 | 1.06369 | 0.00000 | 2.07 | 7443.64 |
1281 | 2009.12.14 04:27 | sell | 641 | 0.10 | 1.06103 | 1.06283 | 0.00000 | ||
1282 | 2009.12.14 04:46 | close | 641 | 0.10 | 1.06036 | 1.06283 | 0.00000 | 6.32 | 7449.96 |
1283 | 2009.12.14 04:56 | sell | 642 | 0.10 | 1.06046 | 1.06226 | 0.00000 | ||
1284 | 2009.12.14 05:15 | close | 642 | 0.10 | 1.05979 | 1.06226 | 0.00000 | 6.32 | 7456.28 |
1285 | 2009.12.14 05:20 | buy | 643 | 0.10 | 1.05872 | 1.05692 | 0.00000 | ||
1286 | 2009.12.14 05:27 | close | 643 | 0.10 | 1.05915 | 1.05692 | 0.00000 | 4.06 | 7460.34 |
1287 | 2009.12.14 05:32 | buy | 644 | 0.10 | 1.05849 | 1.05669 | 0.00000 | ||
1288 | 2009.12.14 05:40 | close | 644 | 0.10 | 1.05886 | 1.05669 | 0.00000 | 3.49 | 7463.83 |
1289 | 2009.12.14 05:40 | buy | 645 | 0.10 | 1.05950 | 1.05770 | 0.00000 | ||
1290 | 2009.12.14 05:45 | close | 645 | 0.10 | 1.05962 | 1.05770 | 0.00000 | 1.13 | 7464.96 |
1291 | 2009.12.14 05:50 | sell | 646 | 0.10 | 1.06038 | 1.06218 | 0.00000 | ||
1292 | 2009.12.14 05:57 | close | 646 | 0.10 | 1.06001 | 1.06218 | 0.00000 | 3.49 | 7468.45 |
1293 | 2009.12.14 06:05 | buy | 647 | 0.10 | 1.05927 | 1.05747 | 0.00000 | ||
1294 | 2009.12.14 06:25 | s/l | 647 | 0.10 | 1.05747 | 1.05747 | 0.00000 | -17.02 | 7451.43 |
1295 | 2009.12.14 06:32 | buy | 648 | 0.10 | 1.05846 | 1.05666 | 0.00000 | ||
1296 | 2009.12.14 06:55 | close | 648 | 0.10 | 1.05728 | 1.05666 | 0.00000 | -11.16 | 7440.27 |
1297 | 2009.12.14 06:55 | buy | 649 | 0.10 | 1.05792 | 1.05612 | 0.00000 | ||
1298 | 2009.12.14 07:17 | close | 649 | 0.10 | 1.05701 | 1.05612 | 0.00000 | -8.61 | 7431.66 |
1299 | 2009.12.14 07:17 | buy | 650 | 0.10 | 1.05765 | 1.05585 | 0.00000 | ||
1300 | 2009.12.14 07:40 | close | 650 | 0.10 | 1.05757 | 1.05585 | 0.00000 | -0.76 | 7430.90 |
1301 | 2009.12.14 07:40 | buy | 651 | 0.10 | 1.05821 | 1.05641 | 0.00000 | ||
1302 | 2009.12.14 07:50 | close | 651 | 0.10 | 1.05831 | 1.05641 | 0.00000 | 0.94 | 7431.84 |
1303 | 2009.12.14 07:57 | buy | 652 | 0.10 | 1.05846 | 1.05666 | 0.00000 | ||
1304 | 2009.12.14 08:15 | close | 652 | 0.10 | 1.05869 | 1.05666 | 0.00000 | 2.17 | 7434.01 |
1305 | 2009.12.14 08:50 | sell | 653 | 0.10 | 1.05954 | 1.06134 | 0.00000 | ||
1306 | 2009.12.14 09:12 | close | 653 | 0.10 | 1.06098 | 1.06134 | 0.00000 | -13.57 | 7420.44 |
1307 | 2009.12.14 09:12 | sell | 654 | 0.10 | 1.06034 | 1.06214 | 0.00000 | ||
1308 | 2009.12.14 09:20 | s/l | 654 | 0.10 | 1.06214 | 1.06214 | 0.00000 | -16.93 | 7403.51 |
1309 | 2009.12.14 09:25 | sell | 655 | 0.10 | 1.06202 | 1.06382 | 0.00000 | ||
1310 | 2009.12.14 09:27 | close | 655 | 0.10 | 1.06182 | 1.06382 | 0.00000 | 1.88 | 7405.39 |
1311 | 2009.12.14 09:27 | sell | 656 | 0.10 | 1.06118 | 1.06298 | 0.00000 | ||
1312 | 2009.12.14 09:32 | s/l | 656 | 0.10 | 1.06298 | 1.06298 | 0.00000 | -16.92 | 7388.47 |
1313 | 2009.12.14 09:37 | sell | 657 | 0.10 | 1.06341 | 1.06521 | 0.00000 | ||
1314 | 2009.12.14 09:40 | close | 657 | 0.10 | 1.06325 | 1.06521 | 0.00000 | 1.50 | 7389.97 |
1315 | 2009.12.14 09:40 | sell | 658 | 0.10 | 1.06261 | 1.06441 | 0.00000 | ||
1316 | 2009.12.14 09:50 | close | 658 | 0.10 | 1.06184 | 1.06441 | 0.00000 | 7.25 | 7397.22 |
1317 | 2009.12.14 09:50 | sell | 659 | 0.10 | 1.06120 | 1.06300 | 0.00000 | ||
1318 | 2009.12.14 10:12 | close | 659 | 0.10 | 1.06255 | 1.06300 | 0.00000 | -12.71 | 7384.51 |
1319 | 2009.12.14 10:12 | sell | 660 | 0.10 | 1.06191 | 1.06371 | 0.00000 | ||
1320 | 2009.12.14 10:35 | close | 660 | 0.10 | 1.06299 | 1.06371 | 0.00000 | -10.16 | 7374.35 |
1321 | 2009.12.14 10:35 | sell | 661 | 0.10 | 1.06235 | 1.06415 | 0.00000 | ||
1322 | 2009.12.14 10:50 | close | 661 | 0.10 | 1.06194 | 1.06415 | 0.00000 | 3.86 | 7378.21 |
1323 | 2009.12.14 10:50 | sell | 662 | 0.10 | 1.06130 | 1.06310 | 0.00000 | ||
1324 | 2009.12.14 11:02 | s/l | 662 | 0.10 | 1.06310 | 1.06310 | 0.00000 | -16.92 | 7361.29 |
1325 | 2009.12.14 11:07 | sell | 663 | 0.10 | 1.06308 | 1.06488 | 0.00000 | ||
1326 | 2009.12.14 11:15 | close | 663 | 0.10 | 1.06259 | 1.06488 | 0.00000 | 4.61 | 7365.90 |
1327 | 2009.12.14 11:15 | sell | 664 | 0.10 | 1.06195 | 1.06375 | 0.00000 | ||
1328 | 2009.12.14 11:37 | close | 664 | 0.10 | 1.06211 | 1.06375 | 0.00000 | -1.51 | 7364.39 |
1329 | 2009.12.14 11:42 | sell | 665 | 0.10 | 1.06263 | 1.06443 | 0.00000 | ||
1330 | 2009.12.14 11:50 | s/l | 665 | 0.10 | 1.06443 | 1.06443 | 0.00000 | -16.90 | 7347.49 |
1331 | 2009.12.14 11:55 | sell | 666 | 0.10 | 1.06436 | 1.06616 | 0.00000 | ||
1332 | 2009.12.14 11:57 | close | 666 | 0.10 | 1.06413 | 1.06616 | 0.00000 | 2.16 | 7349.65 |
1333 | 2009.12.14 11:57 | sell | 667 | 0.10 | 1.06349 | 1.06529 | 0.00000 | ||
1334 | 2009.12.14 12:10 | s/l | 667 | 0.10 | 1.06529 | 1.06529 | 0.00000 | -16.89 | 7332.76 |
1335 | 2009.12.14 12:15 | sell | 668 | 0.10 | 1.06535 | 1.06715 | 0.00000 | ||
1336 | 2009.12.14 12:37 | close | 668 | 0.10 | 1.06637 | 1.06715 | 0.00000 | -9.57 | 7323.19 |
1337 | 2009.12.14 12:37 | sell | 669 | 0.10 | 1.06573 | 1.06753 | 0.00000 | ||
1338 | 2009.12.14 12:45 | close | 669 | 0.10 | 1.06563 | 1.06753 | 0.00000 | 0.94 | 7324.13 |
1339 | 2009.12.14 12:45 | sell | 670 | 0.10 | 1.06499 | 1.06679 | 0.00000 | ||
1340 | 2009.12.14 13:07 | close | 670 | 0.10 | 1.06579 | 1.06679 | 0.00000 | -7.51 | 7316.62 |
1341 | 2009.12.14 13:07 | sell | 671 | 0.10 | 1.06515 | 1.06695 | 0.00000 | ||
1342 | 2009.12.14 13:15 | close | 671 | 0.10 | 1.06478 | 1.06695 | 0.00000 | 3.47 | 7320.09 |
1343 | 2009.12.14 13:17 | sell | 672 | 0.10 | 1.06429 | 1.06609 | 0.00000 | ||
1344 | 2009.12.14 13:20 | close | 672 | 0.10 | 1.06421 | 1.06609 | 0.00000 | 0.75 | 7320.84 |
1345 | 2009.12.14 13:27 | sell | 673 | 0.10 | 1.06414 | 1.06594 | 0.00000 | ||
1346 | 2009.12.14 13:37 | close | 673 | 0.10 | 1.06404 | 1.06594 | 0.00000 | 0.94 | 7321.78 |
1347 | 2009.12.14 13:40 | sell | 674 | 0.10 | 1.06408 | 1.06588 | 0.00000 | ||
1348 | 2009.12.14 14:02 | close | 674 | 0.10 | 1.06380 | 1.06588 | 0.00000 | 2.63 | 7324.41 |
1349 | 2009.12.14 14:07 | buy | 675 | 0.10 | 1.06356 | 1.06176 | 0.00000 | ||
1350 | 2009.12.14 14:10 | close | 675 | 0.10 | 1.06413 | 1.06176 | 0.00000 | 5.36 | 7329.77 |
1351 | 2009.12.14 14:15 | sell | 676 | 0.10 | 1.06485 | 1.06665 | 0.00000 | ||
1352 | 2009.12.14 14:37 | close | 676 | 0.10 | 1.06559 | 1.06665 | 0.00000 | -6.94 | 7322.83 |
1353 | 2009.12.14 14:37 | sell | 677 | 0.10 | 1.06495 | 1.06675 | 0.00000 | ||
1354 | 2009.12.14 14:50 | s/l | 677 | 0.10 | 1.06675 | 1.06675 | 0.00000 | -16.87 | 7305.96 |
1355 | 2009.12.14 14:55 | sell | 678 | 0.10 | 1.06602 | 1.06782 | 0.00000 | ||
1356 | 2009.12.14 15:03 | close | 678 | 0.10 | 1.06549 | 1.06782 | 0.00000 | 4.97 | 7310.93 |
1357 | 2009.12.14 15:40 | buy | 679 | 0.10 | 1.06400 | 1.06220 | 0.00000 | ||
1358 | 2009.12.14 15:50 | s/l | 679 | 0.10 | 1.06220 | 1.06220 | 0.00000 | -16.96 | 7293.97 |
1359 | 2009.12.14 15:55 | buy | 680 | 0.10 | 1.06263 | 1.06083 | 0.00000 | ||
1360 | 2009.12.14 15:57 | close | 680 | 0.10 | 1.06267 | 1.06083 | 0.00000 | 0.38 | 7294.35 |
1361 | 2009.12.14 15:57 | buy | 681 | 0.10 | 1.06331 | 1.06151 | 0.00000 | ||
1362 | 2009.12.14 16:20 | close | 681 | 0.10 | 1.06372 | 1.06151 | 0.00000 | 3.85 | 7298.20 |
1363 | 2009.12.14 16:40 | buy | 682 | 0.10 | 1.06318 | 1.06138 | 0.00000 | ||
1364 | 2009.12.14 16:45 | s/l | 682 | 0.10 | 1.06138 | 1.06138 | 0.00000 | -16.96 | 7281.24 |
1365 | 2009.12.14 16:50 | buy | 683 | 0.10 | 1.06043 | 1.05863 | 0.00000 | ||
1366 | 2009.12.14 16:52 | close | 683 | 0.10 | 1.06058 | 1.05863 | 0.00000 | 1.41 | 7282.65 |
1367 | 2009.12.14 16:52 | buy | 684 | 0.10 | 1.06122 | 1.05942 | 0.00000 | ||
1368 | 2009.12.14 16:57 | close | 684 | 0.10 | 1.06136 | 1.05942 | 0.00000 | 1.32 | 7283.97 |
1369 | 2009.12.14 16:57 | buy | 685 | 0.10 | 1.06200 | 1.06020 | 0.00000 | ||
1370 | 2009.12.14 17:15 | s/l | 685 | 0.10 | 1.06020 | 1.06020 | 0.00000 | -16.98 | 7266.99 |
1371 | 2009.12.14 17:20 | buy | 686 | 0.10 | 1.05941 | 1.05761 | 0.00000 | ||
1372 | 2009.12.14 17:27 | close | 686 | 0.10 | 1.05959 | 1.05761 | 0.00000 | 1.70 | 7268.69 |
1373 | 2009.12.14 17:27 | buy | 687 | 0.10 | 1.06023 | 1.05843 | 0.00000 | ||
1374 | 2009.12.14 17:32 | s/l | 687 | 0.10 | 1.05843 | 1.05843 | 0.00000 | -17.01 | 7251.68 |
1375 | 2009.12.14 17:37 | buy | 688 | 0.10 | 1.05841 | 1.05661 | 0.00000 | ||
1376 | 2009.12.14 17:40 | close | 688 | 0.10 | 1.05885 | 1.05661 | 0.00000 | 4.16 | 7255.84 |
1377 | 2009.12.14 17:40 | buy | 689 | 0.10 | 1.05949 | 1.05769 | 0.00000 | ||
1378 | 2009.12.14 17:50 | close | 689 | 0.10 | 1.06014 | 1.05769 | 0.00000 | 6.13 | 7261.97 |
1379 | 2009.12.14 17:50 | buy | 690 | 0.10 | 1.06078 | 1.05898 | 0.00000 | ||
1380 | 2009.12.14 17:59 | s/l | 690 | 0.10 | 1.05898 | 1.05898 | 0.00000 | -17.00 | 7244.97 |
1381 | 2009.12.14 18:06 | buy | 691 | 0.10 | 1.05904 | 1.05724 | 0.00000 | ||
1382 | 2009.12.14 18:16 | s/l | 691 | 0.10 | 1.05724 | 1.05724 | 0.00000 | -17.03 | 7227.94 |
1383 | 2009.12.14 18:23 | buy | 692 | 0.10 | 1.05782 | 1.05602 | 0.00000 | ||
1384 | 2009.12.14 18:32 | close | 692 | 0.10 | 1.05811 | 1.05602 | 0.00000 | 2.74 | 7230.68 |
1385 | 2009.12.14 18:32 | buy | 693 | 0.10 | 1.05875 | 1.05695 | 0.00000 | ||
1386 | 2009.12.14 18:50 | s/l | 693 | 0.10 | 1.05695 | 1.05695 | 0.00000 | -17.03 | 7213.65 |
1387 | 2009.12.14 18:55 | buy | 694 | 0.10 | 1.05764 | 1.05584 | 0.00000 | ||
1388 | 2009.12.14 19:03 | close | 694 | 0.10 | 1.05805 | 1.05584 | 0.00000 | 3.88 | 7217.53 |
1389 | 2009.12.14 19:03 | buy | 695 | 0.10 | 1.05869 | 1.05689 | 0.00000 | ||
1390 | 2009.12.14 19:26 | close | 695 | 0.10 | 1.05822 | 1.05689 | 0.00000 | -4.44 | 7213.09 |
1391 | 2009.12.14 19:26 | buy | 696 | 0.10 | 1.05886 | 1.05706 | 0.00000 | ||
1392 | 2009.12.14 19:50 | close | 696 | 0.10 | 1.05890 | 1.05706 | 0.00000 | 0.38 | 7213.47 |
1393 | 2009.12.14 19:50 | buy | 697 | 0.10 | 1.05954 | 1.05774 | 0.00000 | ||
1394 | 2009.12.14 20:02 | close | 697 | 0.10 | 1.05960 | 1.05774 | 0.00000 | 0.57 | 7214.04 |
1395 | 2009.12.14 20:37 | buy | 698 | 0.10 | 1.05907 | 1.05727 | 0.00000 | ||
1396 | 2009.12.14 20:45 | close | 698 | 0.10 | 1.05928 | 1.05727 | 0.00000 | 1.98 | 7216.02 |
1397 | 2009.12.14 22:07 | sell | 699 | 0.10 | 1.05977 | 1.06157 | 0.00000 | ||
1398 | 2009.12.14 22:15 | close | 699 | 0.10 | 1.05939 | 1.06157 | 0.00000 | 3.59 | 7219.61 |
1399 | 2009.12.14 22:20 | buy | 700 | 0.10 | 1.05881 | 1.05701 | 0.00000 | ||
1400 | 2009.12.14 22:42 | close | 700 | 0.10 | 1.05850 | 1.05701 | 0.00000 | -2.93 | 7216.68 |
1401 | 2009.12.14 23:02 | buy | 701 | 0.10 | 1.05859 | 1.05679 | 0.00000 | ||
1402 | 2009.12.14 23:15 | close | 701 | 0.10 | 1.05899 | 1.05679 | 0.00000 | 3.78 | 7220.46 |
1403 | 2009.12.14 23:50 | sell | 702 | 0.10 | 1.05964 | 1.06144 | 0.00000 | ||
1404 | 2009.12.15 00:12 | close | 702 | 0.10 | 1.05990 | 1.06144 | 0.00000 | -2.46 | 7218.00 |
1405 | 2009.12.15 01:50 | sell | 703 | 0.10 | 1.05982 | 1.06162 | 0.00000 | ||
1406 | 2009.12.15 01:59 | close | 703 | 0.10 | 1.05936 | 1.06162 | 0.00000 | 4.34 | 7222.34 |
1407 | 2009.12.15 04:45 | buy | 704 | 0.10 | 1.05851 | 1.05671 | 0.00000 | ||
1408 | 2009.12.15 05:06 | close | 704 | 0.10 | 1.05717 | 1.05671 | 0.00000 | -12.68 | 7209.66 |
1409 | 2009.12.15 05:06 | buy | 705 | 0.10 | 1.05781 | 1.05601 | 0.00000 | ||
1410 | 2009.12.15 05:16 | s/l | 705 | 0.10 | 1.05601 | 1.05601 | 0.00000 | -17.05 | 7192.61 |
1411 | 2009.12.15 05:23 | buy | 706 | 0.10 | 1.05630 | 1.05450 | 0.00000 | ||
1412 | 2009.12.15 05:45 | close | 706 | 0.10 | 1.05544 | 1.05450 | 0.00000 | -8.15 | 7184.46 |
1413 | 2009.12.15 05:45 | buy | 707 | 0.10 | 1.05608 | 1.05428 | 0.00000 | ||
1414 | 2009.12.15 06:07 | close | 707 | 0.10 | 1.05556 | 1.05428 | 0.00000 | -4.93 | 7179.53 |
1415 | 2009.12.15 06:07 | buy | 708 | 0.10 | 1.05620 | 1.05440 | 0.00000 | ||
1416 | 2009.12.15 06:15 | close | 708 | 0.10 | 1.05644 | 1.05440 | 0.00000 | 2.27 | 7181.80 |
1417 | 2009.12.15 06:15 | buy | 709 | 0.10 | 1.05708 | 1.05528 | 0.00000 | ||
1418 | 2009.12.15 06:37 | close | 709 | 0.10 | 1.05577 | 1.05528 | 0.00000 | -12.41 | 7169.39 |
1419 | 2009.12.15 06:37 | buy | 710 | 0.10 | 1.05641 | 1.05461 | 0.00000 | ||
1420 | 2009.12.15 06:45 | close | 710 | 0.10 | 1.05674 | 1.05461 | 0.00000 | 3.12 | 7172.51 |
1421 | 2009.12.15 06:47 | buy | 711 | 0.10 | 1.05726 | 1.05546 | 0.00000 | ||
1422 | 2009.12.15 07:10 | close | 711 | 0.10 | 1.05628 | 1.05546 | 0.00000 | -9.28 | 7163.23 |
1423 | 2009.12.15 07:46 | buy | 712 | 0.10 | 1.05681 | 1.05501 | 0.00000 | ||
1424 | 2009.12.15 08:10 | close | 712 | 0.10 | 1.05570 | 1.05501 | 0.00000 | -10.51 | 7152.72 |
1425 | 2009.12.15 08:10 | buy | 713 | 0.10 | 1.05634 | 1.05454 | 0.00000 | ||
1426 | 2009.12.15 08:32 | close | 713 | 0.10 | 1.05613 | 1.05454 | 0.00000 | -1.99 | 7150.73 |
1427 | 2009.12.15 08:40 | sell | 714 | 0.10 | 1.05741 | 1.05921 | 0.00000 | ||
1428 | 2009.12.15 08:50 | s/l | 714 | 0.10 | 1.05921 | 1.05921 | 0.00000 | -16.98 | 7133.75 |
1429 | 2009.12.15 08:55 | sell | 715 | 0.10 | 1.05900 | 1.06080 | 0.00000 | ||
1430 | 2009.12.15 08:57 | close | 715 | 0.10 | 1.05868 | 1.06080 | 0.00000 | 3.02 | 7136.77 |
1431 | 2009.12.15 08:57 | sell | 716 | 0.10 | 1.05804 | 1.05984 | 0.00000 | ||
1432 | 2009.12.15 09:02 | s/l | 716 | 0.10 | 1.05984 | 1.05984 | 0.00000 | -16.98 | 7119.79 |
1433 | 2009.12.15 09:07 | sell | 717 | 0.10 | 1.05913 | 1.06093 | 0.00000 | ||
1434 | 2009.12.15 09:10 | s/l | 717 | 0.10 | 1.06093 | 1.06093 | 0.00000 | -16.96 | 7102.83 |
1435 | 2009.12.15 09:15 | sell | 718 | 0.10 | 1.06109 | 1.06289 | 0.00000 | ||
1436 | 2009.12.15 09:37 | close | 718 | 0.10 | 1.06135 | 1.06289 | 0.00000 | -2.45 | 7100.38 |
1437 | 2009.12.15 09:37 | sell | 719 | 0.10 | 1.06071 | 1.06251 | 0.00000 | ||
1438 | 2009.12.15 09:45 | s/l | 719 | 0.10 | 1.06251 | 1.06251 | 0.00000 | -16.94 | 7083.44 |
1439 | 2009.12.15 09:50 | sell | 720 | 0.10 | 1.06265 | 1.06445 | 0.00000 | ||
1440 | 2009.12.15 09:57 | close | 720 | 0.10 | 1.06258 | 1.06445 | 0.00000 | 0.66 | 7084.10 |
1441 | 2009.12.15 09:57 | sell | 721 | 0.10 | 1.06194 | 1.06374 | 0.00000 | ||
1442 | 2009.12.15 10:02 | close | 721 | 0.10 | 1.06135 | 1.06374 | 0.00000 | 5.56 | 7089.66 |
1443 | 2009.12.15 10:02 | sell | 722 | 0.10 | 1.06071 | 1.06251 | 0.00000 | ||
1444 | 2009.12.15 10:15 | s/l | 722 | 0.10 | 1.06251 | 1.06251 | 0.00000 | -16.93 | 7072.73 |
1445 | 2009.12.15 10:20 | sell | 723 | 0.10 | 1.06318 | 1.06498 | 0.00000 | ||
1446 | 2009.12.15 10:27 | close | 723 | 0.10 | 1.06283 | 1.06498 | 0.00000 | 3.29 | 7076.02 |
1447 | 2009.12.15 10:27 | sell | 724 | 0.10 | 1.06219 | 1.06399 | 0.00000 | ||
1448 | 2009.12.15 10:50 | close | 724 | 0.10 | 1.06130 | 1.06399 | 0.00000 | 8.39 | 7084.41 |
1449 | 2009.12.15 10:50 | sell | 725 | 0.10 | 1.06066 | 1.06246 | 0.00000 | ||
1450 | 2009.12.15 11:02 | s/l | 725 | 0.10 | 1.06246 | 1.06246 | 0.00000 | -16.94 | 7067.47 |
1451 | 2009.12.15 11:07 | sell | 726 | 0.10 | 1.06242 | 1.06422 | 0.00000 | ||
1452 | 2009.12.15 11:15 | close | 726 | 0.10 | 1.06200 | 1.06422 | 0.00000 | 3.95 | 7071.42 |
1453 | 2009.12.15 11:15 | sell | 727 | 0.10 | 1.06136 | 1.06316 | 0.00000 | ||
1454 | 2009.12.15 11:37 | close | 727 | 0.10 | 1.06155 | 1.06316 | 0.00000 | -1.79 | 7069.63 |
1455 | 2009.12.15 11:37 | sell | 728 | 0.10 | 1.06091 | 1.06271 | 0.00000 | ||
1456 | 2009.12.15 11:45 | s/l | 728 | 0.10 | 1.06271 | 1.06271 | 0.00000 | -16.93 | 7052.70 |
1457 | 2009.12.15 11:50 | sell | 729 | 0.10 | 1.06273 | 1.06453 | 0.00000 | ||
1458 | 2009.12.15 11:57 | close | 729 | 0.10 | 1.06271 | 1.06453 | 0.00000 | 0.19 | 7052.89 |
1459 | 2009.12.15 11:57 | sell | 730 | 0.10 | 1.06207 | 1.06387 | 0.00000 | ||
1460 | 2009.12.15 12:10 | s/l | 730 | 0.10 | 1.06387 | 1.06387 | 0.00000 | -16.92 | 7035.97 |
1461 | 2009.12.15 12:15 | sell | 731 | 0.10 | 1.06420 | 1.06600 | 0.00000 | ||
1462 | 2009.12.15 12:37 | close | 731 | 0.10 | 1.06527 | 1.06600 | 0.00000 | -10.04 | 7025.93 |
1463 | 2009.12.15 12:37 | sell | 732 | 0.10 | 1.06463 | 1.06643 | 0.00000 | ||
1464 | 2009.12.15 12:45 | close | 732 | 0.10 | 1.06411 | 1.06643 | 0.00000 | 4.89 | 7030.82 |
1465 | 2009.12.15 12:45 | sell | 733 | 0.10 | 1.06347 | 1.06527 | 0.00000 | ||
1466 | 2009.12.15 12:50 | close | 733 | 0.10 | 1.06344 | 1.06527 | 0.00000 | 0.28 | 7031.10 |
1467 | 2009.12.15 12:50 | sell | 734 | 0.10 | 1.06280 | 1.06460 | 0.00000 | ||
1468 | 2009.12.15 13:12 | close | 734 | 0.10 | 1.06417 | 1.06460 | 0.00000 | -12.87 | 7018.23 |
1469 | 2009.12.15 13:12 | sell | 735 | 0.10 | 1.06353 | 1.06533 | 0.00000 | ||
1470 | 2009.12.15 13:20 | s/l | 735 | 0.10 | 1.06533 | 1.06533 | 0.00000 | -16.89 | 7001.34 |
1471 | 2009.12.15 13:25 | sell | 736 | 0.10 | 1.06477 | 1.06657 | 0.00000 | ||
1472 | 2009.12.15 13:45 | close | 736 | 0.10 | 1.06451 | 1.06657 | 0.00000 | 2.44 | 7003.78 |
1473 | 2009.12.15 13:45 | sell | 737 | 0.10 | 1.06387 | 1.06567 | 0.00000 | ||
1474 | 2009.12.15 13:50 | close | 737 | 0.10 | 1.06380 | 1.06567 | 0.00000 | 0.66 | 7004.44 |
1475 | 2009.12.15 13:52 | sell | 738 | 0.10 | 1.06351 | 1.06531 | 0.00000 | ||
1476 | 2009.12.15 14:15 | close | 738 | 0.10 | 1.06338 | 1.06531 | 0.00000 | 1.22 | 7005.66 |
1477 | 2009.12.15 14:37 | sell | 739 | 0.10 | 1.06364 | 1.06544 | 0.00000 | ||
1478 | 2009.12.15 14:40 | close | 739 | 0.10 | 1.06282 | 1.06544 | 0.00000 | 7.72 | 7013.38 |
1479 | 2009.12.15 14:40 | buy | 740 | 0.10 | 1.06282 | 1.06102 | 0.00000 | ||
1480 | 2009.12.15 14:50 | s/l | 740 | 0.10 | 1.06102 | 1.06102 | 0.00000 | -16.99 | 6996.39 |
1481 | 2009.12.15 14:55 | buy | 741 | 0.10 | 1.06063 | 1.05883 | 0.00000 | ||
1482 | 2009.12.15 14:57 | close | 741 | 0.10 | 1.06108 | 1.05883 | 0.00000 | 4.24 | 7000.63 |
1483 | 2009.12.15 14:57 | buy | 742 | 0.10 | 1.06172 | 1.05992 | 0.00000 | ||
1484 | 2009.12.15 15:15 | s/l | 742 | 0.10 | 1.05992 | 1.05992 | 0.00000 | -16.99 | 6983.64 |
1485 | 2009.12.15 15:20 | buy | 743 | 0.10 | 1.05882 | 1.05702 | 0.00000 | ||
1486 | 2009.12.15 15:27 | close | 743 | 0.10 | 1.05918 | 1.05702 | 0.00000 | 3.40 | 6987.04 |
1487 | 2009.12.15 15:27 | buy | 744 | 0.10 | 1.05982 | 1.05802 | 0.00000 | ||
1488 | 2009.12.15 15:40 | close | 744 | 0.10 | 1.05998 | 1.05802 | 0.00000 | 1.51 | 6988.55 |
1489 | 2009.12.15 15:40 | buy | 745 | 0.10 | 1.06062 | 1.05882 | 0.00000 | ||
1490 | 2009.12.15 15:45 | close | 745 | 0.10 | 1.06080 | 1.05882 | 0.00000 | 1.70 | 6990.25 |
1491 | 2009.12.15 15:45 | buy | 746 | 0.10 | 1.06144 | 1.05964 | 0.00000 | ||
1492 | 2009.12.15 15:50 | close | 746 | 0.10 | 1.06162 | 1.05964 | 0.00000 | 1.70 | 6991.95 |
1493 | 2009.12.15 15:52 | buy | 747 | 0.10 | 1.06171 | 1.05991 | 0.00000 | ||
1494 | 2009.12.15 16:07 | close | 747 | 0.10 | 1.06193 | 1.05991 | 0.00000 | 2.07 | 6994.02 |
1495 | 2009.12.15 16:10 | buy | 748 | 0.10 | 1.06142 | 1.05962 | 0.00000 | ||
1496 | 2009.12.15 16:20 | s/l | 748 | 0.10 | 1.05962 | 1.05962 | 0.00000 | -17.00 | 6977.02 |
1497 | 2009.12.15 16:25 | buy | 749 | 0.10 | 1.05971 | 1.05791 | 0.00000 | ||
1498 | 2009.12.15 16:27 | close | 749 | 0.10 | 1.05993 | 1.05791 | 0.00000 | 2.08 | 6979.10 |
1499 | 2009.12.15 16:27 | buy | 750 | 0.10 | 1.06057 | 1.05877 | 0.00000 | ||
1500 | 2009.12.15 16:32 | s/l | 750 | 0.10 | 1.05877 | 1.05877 | 0.00000 | -17.01 | 6962.09 |
1501 | 2009.12.15 16:37 | buy | 751 | 0.10 | 1.05881 | 1.05701 | 0.00000 | ||
1502 | 2009.12.15 16:40 | close | 751 | 0.10 | 1.05912 | 1.05701 | 0.00000 | 2.93 | 6965.02 |
1503 | 2009.12.15 16:40 | buy | 752 | 0.10 | 1.05976 | 1.05796 | 0.00000 | ||
1504 | 2009.12.15 16:50 | close | 752 | 0.10 | 1.06026 | 1.05796 | 0.00000 | 4.72 | 6969.74 |
1505 | 2009.12.15 16:50 | buy | 753 | 0.10 | 1.06090 | 1.05910 | 0.00000 | ||
1506 | 2009.12.15 17:10 | close | 753 | 0.10 | 1.06119 | 1.05910 | 0.00000 | 2.73 | 6972.47 |
1507 | 2009.12.15 17:45 | sell | 754 | 0.10 | 1.06185 | 1.06365 | 0.00000 | ||
1508 | 2009.12.15 18:06 | close | 754 | 0.10 | 1.06240 | 1.06365 | 0.00000 | -5.18 | 6967.29 |
1509 | 2009.12.15 18:40 | sell | 755 | 0.10 | 1.06193 | 1.06373 | 0.00000 | ||
1510 | 2009.12.15 19:02 | close | 755 | 0.10 | 1.06213 | 1.06373 | 0.00000 | -1.88 | 6965.41 |
1511 | 2009.12.15 19:15 | sell | 756 | 0.10 | 1.06219 | 1.06399 | 0.00000 | ||
1512 | 2009.12.15 19:37 | close | 756 | 0.10 | 1.06311 | 1.06399 | 0.00000 | -8.65 | 6956.76 |
1513 | 2009.12.15 19:37 | sell | 757 | 0.10 | 1.06247 | 1.06427 | 0.00000 | ||
1514 | 2009.12.15 19:45 | close | 757 | 0.10 | 1.06245 | 1.06427 | 0.00000 | 0.19 | 6956.95 |
1515 | 2009.12.15 20:02 | sell | 758 | 0.10 | 1.06241 | 1.06421 | 0.00000 | ||
1516 | 2009.12.15 20:20 | close | 758 | 0.10 | 1.06214 | 1.06421 | 0.00000 | 2.54 | 6959.49 |
1517 | 2009.12.15 21:20 | buy | 759 | 0.10 | 1.06125 | 1.05945 | 0.00000 | ||
1518 | 2009.12.15 21:33 | close | 759 | 0.10 | 1.06157 | 1.05945 | 0.00000 | 3.01 | 6962.50 |
1519 | 2009.12.15 22:20 | buy | 760 | 0.10 | 1.06133 | 1.05953 | 0.00000 | ||
1520 | 2009.12.15 22:33 | close | 760 | 0.10 | 1.06159 | 1.05953 | 0.00000 | 2.45 | 6964.95 |
1521 | 2009.12.15 23:50 | buy | 761 | 0.10 | 1.06110 | 1.05930 | 0.00000 | ||
1522 | 2009.12.16 00:12 | close | 761 | 0.10 | 1.06072 | 1.05930 | 0.00000 | -3.68 | 6961.27 |
1523 | 2009.12.16 06:15 | sell | 762 | 0.10 | 1.06196 | 1.06376 | 0.00000 | ||
1524 | 2009.12.16 06:37 | close | 762 | 0.10 | 1.06302 | 1.06376 | 0.00000 | -9.97 | 6951.30 |
1525 | 2009.12.16 06:37 | sell | 763 | 0.10 | 1.06238 | 1.06418 | 0.00000 | ||
1526 | 2009.12.16 06:50 | close | 763 | 0.10 | 1.06208 | 1.06418 | 0.00000 | 2.82 | 6954.12 |
1527 | 2009.12.16 06:57 | sell | 764 | 0.10 | 1.06178 | 1.06358 | 0.00000 | ||
1528 | 2009.12.16 07:20 | close | 764 | 0.10 | 1.06142 | 1.06358 | 0.00000 | 3.39 | 6957.51 |
1529 | 2009.12.16 07:26 | buy | 765 | 0.10 | 1.06095 | 1.05915 | 0.00000 | ||
1530 | 2009.12.16 07:45 | close | 765 | 0.10 | 1.06098 | 1.05915 | 0.00000 | 0.28 | 6957.79 |
1531 | 2009.12.16 08:02 | buy | 766 | 0.10 | 1.06056 | 1.05876 | 0.00000 | ||
1532 | 2009.12.16 08:15 | close | 766 | 0.10 | 1.06098 | 1.05876 | 0.00000 | 3.96 | 6961.75 |
1533 | 2009.12.16 08:45 | sell | 767 | 0.10 | 1.06220 | 1.06400 | 0.00000 | ||
1534 | 2009.12.16 09:03 | close | 767 | 0.10 | 1.06204 | 1.06400 | 0.00000 | 1.51 | 6963.26 |
1535 | 2009.12.16 09:16 | buy | 768 | 0.10 | 1.06107 | 1.05927 | 0.00000 | ||
1536 | 2009.12.16 09:32 | close | 768 | 0.10 | 1.06134 | 1.05927 | 0.00000 | 2.54 | 6965.80 |
1537 | 2009.12.16 09:45 | buy | 769 | 0.10 | 1.06076 | 1.05896 | 0.00000 | ||
1538 | 2009.12.16 10:07 | close | 769 | 0.10 | 1.06022 | 1.05896 | 0.00000 | -5.09 | 6960.71 |
1539 | 2009.12.16 10:12 | buy | 770 | 0.10 | 1.06040 | 1.05860 | 0.00000 | ||
1540 | 2009.12.16 10:20 | s/l | 770 | 0.10 | 1.05860 | 1.05860 | 0.00000 | -17.01 | 6943.70 |
1541 | 2009.12.16 10:25 | buy | 771 | 0.10 | 1.05934 | 1.05754 | 0.00000 | ||
1542 | 2009.12.16 10:32 | close | 771 | 0.10 | 1.05978 | 1.05754 | 0.00000 | 4.15 | 6947.85 |
1543 | 2009.12.16 10:32 | buy | 772 | 0.10 | 1.06042 | 1.05862 | 0.00000 | ||
1544 | 2009.12.16 10:50 | s/l | 772 | 0.10 | 1.05862 | 1.05862 | 0.00000 | -17.01 | 6930.84 |
1545 | 2009.12.16 10:55 | buy | 773 | 0.10 | 1.05937 | 1.05757 | 0.00000 | ||
1546 | 2009.12.16 11:10 | close | 773 | 0.10 | 1.05978 | 1.05757 | 0.00000 | 3.87 | 6934.71 |
1547 | 2009.12.16 11:20 | sell | 774 | 0.10 | 1.06161 | 1.06341 | 0.00000 | ||
1548 | 2009.12.16 11:27 | close | 774 | 0.10 | 1.06103 | 1.06341 | 0.00000 | 5.47 | 6940.18 |
1549 | 2009.12.16 11:27 | sell | 775 | 0.10 | 1.06153 | 1.06333 | 0.00000 | ||
1550 | 2009.12.16 11:50 | s/l | 775 | 0.10 | 1.06333 | 1.06333 | 0.00000 | -16.92 | 6923.26 |
1551 | 2009.12.16 11:55 | sell | 776 | 0.10 | 1.06262 | 1.06442 | 0.00000 | ||
1552 | 2009.12.16 11:59 | close | 776 | 0.10 | 1.06250 | 1.06442 | 0.00000 | 1.13 | 6924.39 |
1553 | 2009.12.16 11:59 | sell | 777 | 0.10 | 1.06186 | 1.06366 | 0.00000 | ||
1554 | 2009.12.16 12:10 | close | 777 | 0.10 | 1.06156 | 1.06366 | 0.00000 | 2.83 | 6927.22 |
1555 | 2009.12.16 13:15 | buy | 778 | 0.10 | 1.05984 | 1.05804 | 0.00000 | ||
1556 | 2009.12.16 13:37 | close | 778 | 0.10 | 1.05852 | 1.05804 | 0.00000 | -12.47 | 6914.75 |
1557 | 2009.12.16 13:37 | buy | 779 | 0.10 | 1.05916 | 1.05736 | 0.00000 | ||
1558 | 2009.12.16 13:50 | close | 779 | 0.10 | 1.05937 | 1.05736 | 0.00000 | 1.98 | 6916.73 |
1559 | 2009.12.16 13:50 | buy | 780 | 0.10 | 1.06001 | 1.05821 | 0.00000 | ||
1560 | 2009.12.16 14:12 | close | 780 | 0.10 | 1.05964 | 1.05821 | 0.00000 | -3.49 | 6913.24 |
1561 | 2009.12.16 14:20 | sell | 781 | 0.10 | 1.06094 | 1.06274 | 0.00000 | ||
1562 | 2009.12.16 14:27 | close | 781 | 0.10 | 1.06083 | 1.06274 | 0.00000 | 1.04 | 6914.28 |
1563 | 2009.12.16 14:50 | buy | 782 | 0.10 | 1.05983 | 1.05803 | 0.00000 | ||
1564 | 2009.12.16 14:59 | close | 782 | 0.10 | 1.06037 | 1.05803 | 0.00000 | 5.09 | 6919.37 |
1565 | 2009.12.16 15:03 | sell | 783 | 0.10 | 1.06119 | 1.06299 | 0.00000 | ||
1566 | 2009.12.16 15:26 | close | 783 | 0.10 | 1.06214 | 1.06299 | 0.00000 | -8.94 | 6910.43 |
1567 | 2009.12.16 15:26 | sell | 784 | 0.10 | 1.06150 | 1.06330 | 0.00000 | ||
1568 | 2009.12.16 15:40 | close | 784 | 0.10 | 1.06076 | 1.06330 | 0.00000 | 6.98 | 6917.41 |
1569 | 2009.12.16 15:45 | buy | 785 | 0.10 | 1.05942 | 1.05762 | 0.00000 | ||
1570 | 2009.12.16 15:50 | s/l | 785 | 0.10 | 1.05762 | 1.05762 | 0.00000 | -17.03 | 6900.38 |
1571 | 2009.12.16 15:55 | buy | 786 | 0.10 | 1.05808 | 1.05628 | 0.00000 | ||
1572 | 2009.12.16 15:57 | close | 786 | 0.10 | 1.05878 | 1.05628 | 0.00000 | 6.61 | 6906.99 |
1573 | 2009.12.16 15:57 | buy | 787 | 0.10 | 1.05942 | 1.05762 | 0.00000 | ||
1574 | 2009.12.16 16:20 | close | 787 | 0.10 | 1.05987 | 1.05762 | 0.00000 | 4.25 | 6911.24 |
1575 | 2009.12.16 16:33 | buy | 788 | 0.10 | 1.05944 | 1.05764 | 0.00000 | ||
1576 | 2009.12.16 16:46 | s/l | 788 | 0.10 | 1.05764 | 1.05764 | 0.00000 | -17.02 | 6894.22 |
1577 | 2009.12.16 16:53 | buy | 789 | 0.10 | 1.05822 | 1.05642 | 0.00000 | ||
1578 | 2009.12.16 16:59 | close | 789 | 0.10 | 1.05893 | 1.05642 | 0.00000 | 6.70 | 6900.92 |
1579 | 2009.12.16 17:15 | buy | 790 | 0.10 | 1.05914 | 1.05734 | 0.00000 | ||
1580 | 2009.12.16 17:37 | close | 790 | 0.10 | 1.05901 | 1.05734 | 0.00000 | -1.23 | 6899.69 |
1581 | 2009.12.16 17:45 | buy | 791 | 0.10 | 1.05877 | 1.05697 | 0.00000 | ||
1582 | 2009.12.16 18:07 | close | 791 | 0.10 | 1.05770 | 1.05697 | 0.00000 | -10.12 | 6889.57 |
1583 | 2009.12.16 18:07 | buy | 792 | 0.10 | 1.05834 | 1.05654 | 0.00000 | ||
1584 | 2009.12.16 18:15 | close | 792 | 0.10 | 1.05867 | 1.05654 | 0.00000 | 3.12 | 6892.69 |
1585 | 2009.12.16 18:50 | sell | 793 | 0.10 | 1.05974 | 1.06154 | 0.00000 | ||
1586 | 2009.12.16 19:13 | close | 793 | 0.10 | 1.06000 | 1.06154 | 0.00000 | -2.45 | 6890.24 |
1587 | 2009.12.16 19:45 | sell | 794 | 0.10 | 1.05971 | 1.06151 | 0.00000 | ||
1588 | 2009.12.16 20:02 | close | 794 | 0.10 | 1.05916 | 1.06151 | 0.00000 | 5.19 | 6895.43 |
1589 | 2009.12.16 20:07 | buy | 795 | 0.10 | 1.05874 | 1.05694 | 0.00000 | ||
1590 | 2009.12.16 20:10 | close | 795 | 0.10 | 1.06018 | 1.05694 | 0.00000 | 13.58 | 6909.01 |
1591 | 2009.12.16 20:10 | sell | 796 | 0.10 | 1.06018 | 1.06198 | 0.00000 | ||
1592 | 2009.12.16 20:15 | s/l | 796 | 0.10 | 1.06198 | 1.06198 | 0.00000 | -16.95 | 6892.06 |
1593 | 2009.12.16 20:20 | sell | 797 | 0.10 | 1.06268 | 1.06448 | 0.00000 | ||
1594 | 2009.12.16 20:22 | close | 797 | 0.10 | 1.06249 | 1.06448 | 0.00000 | 1.79 | 6893.85 |
1595 | 2009.12.16 20:22 | sell | 798 | 0.10 | 1.06185 | 1.06365 | 0.00000 | ||
1596 | 2009.12.16 20:27 | close | 798 | 0.10 | 1.06165 | 1.06365 | 0.00000 | 1.88 | 6895.73 |
1597 | 2009.12.16 20:27 | sell | 799 | 0.10 | 1.06101 | 1.06281 | 0.00000 | ||
1598 | 2009.12.16 20:40 | s/l | 799 | 0.10 | 1.06281 | 1.06281 | 0.00000 | -16.93 | 6878.80 |
1599 | 2009.12.16 20:45 | sell | 800 | 0.10 | 1.06326 | 1.06506 | 0.00000 | ||
1600 | 2009.12.16 21:07 | close | 800 | 0.10 | 1.06431 | 1.06506 | 0.00000 | -9.87 | 6868.93 |
1601 | 2009.12.16 21:07 | sell | 801 | 0.10 | 1.06367 | 1.06547 | 0.00000 | ||
1602 | 2009.12.16 21:15 | close | 801 | 0.10 | 1.06281 | 1.06547 | 0.00000 | 8.09 | 6877.02 |
1603 | 2009.12.16 21:15 | sell | 802 | 0.10 | 1.06217 | 1.06397 | 0.00000 | ||
1604 | 2009.12.16 21:20 | close | 802 | 0.10 | 1.06195 | 1.06397 | 0.00000 | 2.07 | 6879.09 |
1605 | 2009.12.16 21:20 | sell | 803 | 0.10 | 1.06131 | 1.06311 | 0.00000 | ||
1606 | 2009.12.16 21:42 | close | 803 | 0.10 | 1.06233 | 1.06311 | 0.00000 | -9.60 | 6869.49 |
1607 | 2009.12.16 21:42 | sell | 804 | 0.10 | 1.06169 | 1.06349 | 0.00000 | ||
1608 | 2009.12.16 21:50 | close | 804 | 0.10 | 1.06090 | 1.06349 | 0.00000 | 7.45 | 6876.94 |
1609 | 2009.12.16 22:20 | sell | 805 | 0.10 | 1.06142 | 1.06322 | 0.00000 | ||
1610 | 2009.12.16 22:30 | close | 805 | 0.10 | 1.06137 | 1.06322 | 0.00000 | 0.47 | 6877.41 |
1611 | 2009.12.16 22:50 | sell | 806 | 0.10 | 1.06148 | 1.06328 | 0.00000 | ||
1612 | 2009.12.16 23:12 | close | 806 | 0.10 | 1.06170 | 1.06328 | 0.00000 | -2.07 | 6875.34 |
1613 | 2009.12.17 00:45 | sell | 807 | 0.10 | 1.06188 | 1.06368 | 0.00000 | ||
1614 | 2009.12.17 01:07 | close | 807 | 0.10 | 1.06285 | 1.06368 | 0.00000 | -9.13 | 6866.21 |
1615 | 2009.12.17 01:07 | sell | 808 | 0.10 | 1.06221 | 1.06401 | 0.00000 | ||
1616 | 2009.12.17 01:15 | close | 808 | 0.10 | 1.06215 | 1.06401 | 0.00000 | 0.56 | 6866.77 |
1617 | 2009.12.17 01:50 | sell | 809 | 0.10 | 1.06234 | 1.06414 | 0.00000 | ||
1618 | 2009.12.17 02:12 | close | 809 | 0.10 | 1.06307 | 1.06414 | 0.00000 | -6.87 | 6859.90 |
1619 | 2009.12.17 02:12 | sell | 810 | 0.10 | 1.06243 | 1.06423 | 0.00000 | ||
1620 | 2009.12.17 02:35 | close | 810 | 0.10 | 1.06367 | 1.06423 | 0.00000 | -11.66 | 6848.24 |
1621 | 2009.12.17 02:35 | sell | 811 | 0.10 | 1.06303 | 1.06483 | 0.00000 | ||
1622 | 2009.12.17 02:50 | s/l | 811 | 0.10 | 1.06483 | 1.06483 | 0.00000 | -16.90 | 6831.34 |
1623 | 2009.12.17 02:55 | sell | 812 | 0.10 | 1.06435 | 1.06615 | 0.00000 | ||
1624 | 2009.12.17 03:17 | close | 812 | 0.10 | 1.06469 | 1.06615 | 0.00000 | -3.19 | 6828.15 |
1625 | 2009.12.17 03:17 | sell | 813 | 0.10 | 1.06405 | 1.06585 | 0.00000 | ||
1626 | 2009.12.17 03:25 | close | 813 | 0.10 | 1.06390 | 1.06585 | 0.00000 | 1.41 | 6829.56 |
1627 | 2009.12.17 03:27 | sell | 814 | 0.10 | 1.06385 | 1.06565 | 0.00000 | ||
1628 | 2009.12.17 03:45 | s/l | 814 | 0.10 | 1.06565 | 1.06565 | 0.00000 | -16.88 | 6812.68 |
1629 | 2009.12.17 03:50 | sell | 815 | 0.10 | 1.06650 | 1.06830 | 0.00000 | ||
1630 | 2009.12.17 03:57 | close | 815 | 0.10 | 1.06604 | 1.06830 | 0.00000 | 4.32 | 6817.00 |
1631 | 2009.12.17 03:57 | sell | 816 | 0.10 | 1.06540 | 1.06720 | 0.00000 | ||
1632 | 2009.12.17 04:10 | s/l | 816 | 0.10 | 1.06720 | 1.06720 | 0.00000 | -16.87 | 6800.13 |
1633 | 2009.12.17 04:15 | sell | 817 | 0.10 | 1.06697 | 1.06877 | 0.00000 | ||
1634 | 2009.12.17 04:37 | close | 817 | 0.10 | 1.06692 | 1.06877 | 0.00000 | 0.47 | 6800.60 |
1635 | 2009.12.17 04:37 | sell | 818 | 0.10 | 1.06628 | 1.06808 | 0.00000 | ||
1636 | 2009.12.17 04:50 | s/l | 818 | 0.10 | 1.06808 | 1.06808 | 0.00000 | -16.85 | 6783.75 |
1637 | 2009.12.17 04:55 | sell | 819 | 0.10 | 1.06743 | 1.06923 | 0.00000 | ||
1638 | 2009.12.17 05:17 | close | 819 | 0.10 | 1.06877 | 1.06923 | 0.00000 | -12.54 | 6771.21 |
1639 | 2009.12.17 05:17 | sell | 820 | 0.10 | 1.06813 | 1.06993 | 0.00000 | ||
1640 | 2009.12.17 05:40 | close | 820 | 0.10 | 1.06936 | 1.06993 | 0.00000 | -11.50 | 6759.71 |
1641 | 2009.12.17 05:40 | sell | 821 | 0.10 | 1.06872 | 1.07052 | 0.00000 | ||
1642 | 2009.12.17 06:02 | close | 821 | 0.10 | 1.06965 | 1.07052 | 0.00000 | -8.69 | 6751.02 |
1643 | 2009.12.17 06:02 | sell | 822 | 0.10 | 1.06901 | 1.07081 | 0.00000 | ||
1644 | 2009.12.17 06:25 | close | 822 | 0.10 | 1.06916 | 1.07081 | 0.00000 | -1.40 | 6749.62 |
1645 | 2009.12.17 06:25 | sell | 823 | 0.10 | 1.06852 | 1.07032 | 0.00000 | ||
1646 | 2009.12.17 06:47 | close | 823 | 0.10 | 1.06965 | 1.07032 | 0.00000 | -10.56 | 6739.06 |
1647 | 2009.12.17 06:47 | sell | 824 | 0.10 | 1.06901 | 1.07081 | 0.00000 | ||
1648 | 2009.12.17 07:10 | close | 824 | 0.10 | 1.07021 | 1.07081 | 0.00000 | -11.21 | 6727.85 |
1649 | 2009.12.17 07:10 | sell | 825 | 0.10 | 1.06957 | 1.07137 | 0.00000 | ||
1650 | 2009.12.17 07:33 | close | 825 | 0.10 | 1.06983 | 1.07137 | 0.00000 | -2.43 | 6725.42 |
1651 | 2009.12.17 07:33 | sell | 826 | 0.10 | 1.06919 | 1.07099 | 0.00000 | ||
1652 | 2009.12.17 07:46 | close | 826 | 0.10 | 1.06854 | 1.07099 | 0.00000 | 6.08 | 6731.50 |
1653 | 2009.12.17 07:56 | sell | 827 | 0.10 | 1.06864 | 1.07044 | 0.00000 | ||
1654 | 2009.12.17 08:02 | close | 827 | 0.10 | 1.06834 | 1.07044 | 0.00000 | 2.81 | 6734.31 |
1655 | 2009.12.17 08:07 | buy | 828 | 0.10 | 1.06819 | 1.06639 | 0.00000 | ||
1656 | 2009.12.17 08:10 | close | 828 | 0.10 | 1.06831 | 1.06639 | 0.00000 | 1.12 | 6735.43 |
1657 | 2009.12.17 08:20 | sell | 829 | 0.10 | 1.06922 | 1.07102 | 0.00000 | ||
1658 | 2009.12.17 08:35 | close | 829 | 0.10 | 1.06917 | 1.07102 | 0.00000 | 0.47 | 6735.90 |
1659 | 2009.12.17 08:37 | sell | 830 | 0.10 | 1.06915 | 1.07095 | 0.00000 | ||
1660 | 2009.12.17 08:40 | close | 830 | 0.10 | 1.06855 | 1.07095 | 0.00000 | 5.62 | 6741.52 |
1661 | 2009.12.17 08:45 | buy | 831 | 0.10 | 1.06763 | 1.06583 | 0.00000 | ||
1662 | 2009.12.17 08:50 | s/l | 831 | 0.10 | 1.06583 | 1.06583 | 0.00000 | -16.89 | 6724.63 |
1663 | 2009.12.17 08:55 | buy | 832 | 0.10 | 1.06670 | 1.06490 | 0.00000 | ||
1664 | 2009.12.17 08:57 | close | 832 | 0.10 | 1.06699 | 1.06490 | 0.00000 | 2.72 | 6727.35 |
1665 | 2009.12.17 08:57 | buy | 833 | 0.10 | 1.06763 | 1.06583 | 0.00000 | ||
1666 | 2009.12.17 09:20 | close | 833 | 0.10 | 1.06747 | 1.06583 | 0.00000 | -1.50 | 6725.85 |
1667 | 2009.12.17 09:27 | buy | 834 | 0.10 | 1.06763 | 1.06583 | 0.00000 | ||
1668 | 2009.12.17 09:50 | close | 834 | 0.10 | 1.06763 | 1.06583 | 0.00000 | 0.00 | 6725.85 |
1669 | 2009.12.17 09:57 | buy | 835 | 0.10 | 1.06778 | 1.06598 | 0.00000 | ||
1670 | 2009.12.17 10:10 | close | 835 | 0.10 | 1.06789 | 1.06598 | 0.00000 | 1.03 | 6726.88 |
1671 | 2009.12.17 10:20 | sell | 836 | 0.10 | 1.06863 | 1.07043 | 0.00000 | ||
1672 | 2009.12.17 10:42 | close | 836 | 0.10 | 1.06994 | 1.07043 | 0.00000 | -12.24 | 6714.64 |
1673 | 2009.12.17 10:42 | sell | 837 | 0.10 | 1.06930 | 1.07110 | 0.00000 | ||
1674 | 2009.12.17 10:50 | s/l | 837 | 0.10 | 1.07110 | 1.07110 | 0.00000 | -16.79 | 6697.85 |
1675 | 2009.12.17 10:55 | sell | 838 | 0.10 | 1.07083 | 1.07263 | 0.00000 | ||
1676 | 2009.12.17 10:57 | close | 838 | 0.10 | 1.07070 | 1.07263 | 0.00000 | 1.21 | 6699.06 |
1677 | 2009.12.17 10:57 | sell | 839 | 0.10 | 1.07006 | 1.07186 | 0.00000 | ||
1678 | 2009.12.17 11:20 | s/l | 839 | 0.10 | 1.07186 | 1.07186 | 0.00000 | -16.79 | 6682.27 |
1679 | 2009.12.17 11:25 | sell | 840 | 0.10 | 1.07138 | 1.07318 | 0.00000 | ||
1680 | 2009.12.17 11:45 | s/l | 840 | 0.10 | 1.07318 | 1.07318 | 0.00000 | -16.77 | 6665.50 |
1681 | 2009.12.17 11:50 | sell | 841 | 0.10 | 1.07330 | 1.07510 | 0.00000 | ||
1682 | 2009.12.17 11:57 | close | 841 | 0.10 | 1.07305 | 1.07510 | 0.00000 | 2.33 | 6667.83 |
1683 | 2009.12.17 11:57 | sell | 842 | 0.10 | 1.07241 | 1.07421 | 0.00000 | ||
1684 | 2009.12.17 12:20 | s/l | 842 | 0.10 | 1.07421 | 1.07421 | 0.00000 | -16.76 | 6651.07 |
1685 | 2009.12.17 12:25 | sell | 843 | 0.10 | 1.07360 | 1.07540 | 0.00000 | ||
1686 | 2009.12.17 12:33 | close | 843 | 0.10 | 1.07286 | 1.07540 | 0.00000 | 6.90 | 6657.97 |
1687 | 2009.12.17 12:33 | sell | 844 | 0.10 | 1.07222 | 1.07402 | 0.00000 | ||
1688 | 2009.12.17 12:40 | close | 844 | 0.10 | 1.07198 | 1.07402 | 0.00000 | 2.24 | 6660.21 |
1689 | 2009.12.17 12:40 | sell | 845 | 0.10 | 1.07134 | 1.07314 | 0.00000 | ||
1690 | 2009.12.17 12:46 | close | 845 | 0.10 | 1.07082 | 1.07314 | 0.00000 | 4.86 | 6665.07 |
1691 | 2009.12.17 12:56 | sell | 846 | 0.10 | 1.07134 | 1.07314 | 0.00000 | ||
1692 | 2009.12.17 13:02 | close | 846 | 0.10 | 1.07061 | 1.07314 | 0.00000 | 6.82 | 6671.89 |
1693 | 2009.12.17 13:07 | buy | 847 | 0.10 | 1.07030 | 1.06850 | 0.00000 | ||
1694 | 2009.12.17 13:10 | close | 847 | 0.10 | 1.07123 | 1.06850 | 0.00000 | 8.68 | 6680.57 |
1695 | 2009.12.17 13:10 | sell | 848 | 0.10 | 1.07123 | 1.07303 | 0.00000 | ||
1696 | 2009.12.17 13:20 | s/l | 848 | 0.10 | 1.07303 | 1.07303 | 0.00000 | -16.76 | 6663.81 |
1697 | 2009.12.17 13:25 | sell | 849 | 0.10 | 1.07280 | 1.07460 | 0.00000 | ||
1698 | 2009.12.17 13:27 | close | 849 | 0.10 | 1.07250 | 1.07460 | 0.00000 | 2.80 | 6666.61 |
1699 | 2009.12.17 13:27 | sell | 850 | 0.10 | 1.07186 | 1.07366 | 0.00000 | ||
1700 | 2009.12.17 13:50 | close | 850 | 0.10 | 1.07177 | 1.07366 | 0.00000 | 0.84 | 6667.45 |
1701 | 2009.12.17 13:52 | sell | 851 | 0.10 | 1.07138 | 1.07318 | 0.00000 | ||
1702 | 2009.12.17 14:10 | s/l | 851 | 0.10 | 1.07318 | 1.07318 | 0.00000 | -16.77 | 6650.68 |
1703 | 2009.12.17 14:15 | sell | 852 | 0.10 | 1.07369 | 1.07549 | 0.00000 | ||
1704 | 2009.12.17 14:27 | close | 852 | 0.10 | 1.07288 | 1.07549 | 0.00000 | 7.55 | 6658.23 |
1705 | 2009.12.17 14:30 | sell | 853 | 0.10 | 1.07229 | 1.07409 | 0.00000 | ||
1706 | 2009.12.17 14:50 | s/l | 853 | 0.10 | 1.07409 | 1.07409 | 0.00000 | -16.76 | 6641.47 |
1707 | 2009.12.17 14:55 | sell | 854 | 0.10 | 1.07350 | 1.07530 | 0.00000 | ||
1708 | 2009.12.17 14:59 | close | 854 | 0.10 | 1.07330 | 1.07530 | 0.00000 | 1.86 | 6643.33 |
1709 | 2009.12.17 14:59 | sell | 855 | 0.10 | 1.07266 | 1.07446 | 0.00000 | ||
1710 | 2009.12.17 15:10 | close | 855 | 0.10 | 1.07243 | 1.07446 | 0.00000 | 2.14 | 6645.47 |
1711 | 2009.12.17 15:15 | buy | 856 | 0.10 | 1.07155 | 1.06975 | 0.00000 | ||
1712 | 2009.12.17 15:20 | s/l | 856 | 0.10 | 1.06975 | 1.06975 | 0.00000 | -16.83 | 6628.64 |
1713 | 2009.12.17 15:25 | buy | 857 | 0.10 | 1.07067 | 1.06887 | 0.00000 | ||
1714 | 2009.12.17 15:27 | close | 857 | 0.10 | 1.07091 | 1.06887 | 0.00000 | 2.24 | 6630.88 |
1715 | 2009.12.17 15:27 | buy | 858 | 0.10 | 1.07155 | 1.06975 | 0.00000 | ||
1716 | 2009.12.17 15:32 | s/l | 858 | 0.10 | 1.06975 | 1.06975 | 0.00000 | -16.84 | 6614.04 |
1717 | 2009.12.17 15:37 | buy | 859 | 0.10 | 1.06900 | 1.06720 | 0.00000 | ||
1718 | 2009.12.17 15:40 | close | 859 | 0.10 | 1.06934 | 1.06720 | 0.00000 | 3.18 | 6617.22 |
1719 | 2009.12.17 15:40 | buy | 860 | 0.10 | 1.06998 | 1.06818 | 0.00000 | ||
1720 | 2009.12.17 15:50 | close | 860 | 0.10 | 1.07052 | 1.06818 | 0.00000 | 5.04 | 6622.26 |
1721 | 2009.12.17 15:50 | buy | 861 | 0.10 | 1.07116 | 1.06936 | 0.00000 | ||
1722 | 2009.12.17 16:10 | s/l | 861 | 0.10 | 1.06936 | 1.06936 | 0.00000 | -16.83 | 6605.43 |
1723 | 2009.12.17 16:15 | buy | 862 | 0.10 | 1.06881 | 1.06701 | 0.00000 | ||
1724 | 2009.12.17 16:20 | s/l | 862 | 0.10 | 1.06701 | 1.06701 | 0.00000 | -16.87 | 6588.56 |
1725 | 2009.12.17 16:25 | buy | 863 | 0.10 | 1.06784 | 1.06604 | 0.00000 | ||
1726 | 2009.12.17 16:27 | close | 863 | 0.10 | 1.06817 | 1.06604 | 0.00000 | 3.09 | 6591.65 |
1727 | 2009.12.17 16:27 | buy | 864 | 0.10 | 1.06881 | 1.06701 | 0.00000 | ||
1728 | 2009.12.17 16:50 | close | 864 | 0.10 | 1.06925 | 1.06701 | 0.00000 | 4.12 | 6595.77 |
1729 | 2009.12.17 16:50 | buy | 865 | 0.10 | 1.06989 | 1.06809 | 0.00000 | ||
1730 | 2009.12.17 17:12 | close | 865 | 0.10 | 1.06966 | 1.06809 | 0.00000 | -2.15 | 6593.62 |
1731 | 2009.12.17 17:50 | sell | 866 | 0.10 | 1.07163 | 1.07343 | 0.00000 | ||
1732 | 2009.12.17 18:07 | close | 866 | 0.10 | 1.07158 | 1.07343 | 0.00000 | 0.47 | 6594.09 |
1733 | 2009.12.17 18:10 | sell | 867 | 0.10 | 1.07177 | 1.07357 | 0.00000 | ||
1734 | 2009.12.17 18:32 | close | 867 | 0.10 | 1.07259 | 1.07357 | 0.00000 | -7.65 | 6586.44 |
1735 | 2009.12.17 18:32 | sell | 868 | 0.10 | 1.07195 | 1.07375 | 0.00000 | ||
1736 | 2009.12.17 18:50 | close | 868 | 0.10 | 1.07186 | 1.07375 | 0.00000 | 0.84 | 6587.28 |
1737 | 2009.12.17 18:57 | sell | 869 | 0.10 | 1.07151 | 1.07331 | 0.00000 | ||
1738 | 2009.12.17 19:07 | close | 869 | 0.10 | 1.07146 | 1.07331 | 0.00000 | 0.47 | 6587.75 |
1739 | 2009.12.17 19:10 | sell | 870 | 0.10 | 1.07157 | 1.07337 | 0.00000 | ||
1740 | 2009.12.17 19:32 | close | 870 | 0.10 | 1.07262 | 1.07337 | 0.00000 | -9.79 | 6577.96 |
1741 | 2009.12.17 19:32 | sell | 871 | 0.10 | 1.07198 | 1.07378 | 0.00000 | ||
1742 | 2009.12.17 19:45 | close | 871 | 0.10 | 1.07169 | 1.07378 | 0.00000 | 2.71 | 6580.67 |
1743 | 2009.12.17 20:15 | buy | 872 | 0.10 | 1.07068 | 1.06888 | 0.00000 | ||
1744 | 2009.12.17 20:36 | close | 872 | 0.10 | 1.06993 | 1.06888 | 0.00000 | -7.01 | 6573.66 |
1745 | 2009.12.17 20:36 | buy | 873 | 0.10 | 1.07057 | 1.06877 | 0.00000 | ||
1746 | 2009.12.17 20:59 | close | 873 | 0.10 | 1.06992 | 1.06877 | 0.00000 | -6.08 | 6567.58 |
1747 | 2009.12.17 20:59 | buy | 874 | 0.10 | 1.07056 | 1.06876 | 0.00000 | ||
1748 | 2009.12.17 21:20 | close | 874 | 0.10 | 1.07045 | 1.06876 | 0.00000 | -1.03 | 6566.55 |
1749 | 2009.12.17 21:45 | buy | 875 | 0.10 | 1.07017 | 1.06837 | 0.00000 | ||
1750 | 2009.12.17 22:07 | close | 875 | 0.10 | 1.06982 | 1.06837 | 0.00000 | -3.27 | 6563.28 |
1751 | 2009.12.17 22:20 | sell | 876 | 0.10 | 1.07156 | 1.07336 | 0.00000 | ||
1752 | 2009.12.17 22:42 | close | 876 | 0.10 | 1.07199 | 1.07336 | 0.00000 | -4.01 | 6559.27 |
1753 | 2009.12.17 22:42 | sell | 877 | 0.10 | 1.07135 | 1.07315 | 0.00000 | ||
1754 | 2009.12.17 22:50 | close | 877 | 0.10 | 1.07108 | 1.07315 | 0.00000 | 2.52 | 6561.79 |
1755 | 2009.12.18 00:13 | sell | 878 | 0.10 | 1.07138 | 1.07318 | 0.00000 | ||
1756 | 2009.12.18 00:35 | close | 878 | 0.10 | 1.07257 | 1.07318 | 0.00000 | -11.09 | 6550.70 |
1757 | 2009.12.18 00:35 | sell | 879 | 0.10 | 1.07193 | 1.07373 | 0.00000 | ||
1758 | 2009.12.18 00:45 | close | 879 | 0.10 | 1.07136 | 1.07373 | 0.00000 | 5.32 | 6556.02 |
1759 | 2009.12.18 00:50 | buy | 880 | 0.10 | 1.07040 | 1.06860 | 0.00000 | ||
1760 | 2009.12.18 00:57 | close | 880 | 0.10 | 1.07072 | 1.06860 | 0.00000 | 2.99 | 6559.01 |
1761 | 2009.12.18 01:32 | sell | 881 | 0.10 | 1.07135 | 1.07315 | 0.00000 | ||
1762 | 2009.12.18 01:40 | close | 881 | 0.10 | 1.07125 | 1.07315 | 0.00000 | 0.93 | 6559.94 |
1763 | 2009.12.18 01:45 | buy | 882 | 0.10 | 1.07052 | 1.06872 | 0.00000 | ||
1764 | 2009.12.18 02:07 | close | 882 | 0.10 | 1.06896 | 1.06872 | 0.00000 | -14.59 | 6545.35 |
1765 | 2009.12.18 02:07 | buy | 883 | 0.10 | 1.06960 | 1.06780 | 0.00000 | ||
1766 | 2009.12.18 02:15 | close | 883 | 0.10 | 1.06994 | 1.06780 | 0.00000 | 3.18 | 6548.53 |
1767 | 2009.12.18 02:40 | buy | 884 | 0.10 | 1.06991 | 1.06811 | 0.00000 | ||
1768 | 2009.12.18 03:03 | s/l | 884 | 0.10 | 1.06811 | 1.06811 | 0.00000 | -16.86 | 6531.67 |
1769 | 2009.12.18 03:10 | buy | 885 | 0.10 | 1.06666 | 1.06486 | 0.00000 | ||
1770 | 2009.12.18 03:16 | s/l | 885 | 0.10 | 1.06486 | 1.06486 | 0.00000 | -16.91 | 6514.76 |
1771 | 2009.12.18 03:23 | buy | 886 | 0.10 | 1.06538 | 1.06358 | 0.00000 | ||
1772 | 2009.12.18 03:26 | close | 886 | 0.10 | 1.06602 | 1.06358 | 0.00000 | 6.00 | 6520.76 |
1773 | 2009.12.18 03:26 | buy | 887 | 0.10 | 1.06666 | 1.06486 | 0.00000 | ||
1774 | 2009.12.18 03:45 | close | 887 | 0.10 | 1.06723 | 1.06486 | 0.00000 | 5.34 | 6526.10 |
1775 | 2009.12.18 03:45 | buy | 888 | 0.10 | 1.06787 | 1.06607 | 0.00000 | ||
1776 | 2009.12.18 04:07 | close | 888 | 0.10 | 1.06611 | 1.06607 | 0.00000 | -16.51 | 6509.59 |
1777 | 2009.12.18 04:07 | buy | 889 | 0.10 | 1.06675 | 1.06495 | 0.00000 | ||
1778 | 2009.12.18 04:12 | close | 889 | 0.10 | 1.06687 | 1.06495 | 0.00000 | 1.12 | 6510.71 |
1779 | 2009.12.18 04:12 | buy | 890 | 0.10 | 1.06751 | 1.06571 | 0.00000 | ||
1780 | 2009.12.18 04:15 | close | 890 | 0.10 | 1.06762 | 1.06571 | 0.00000 | 1.03 | 6511.74 |
1781 | 2009.12.18 04:15 | buy | 891 | 0.10 | 1.06826 | 1.06646 | 0.00000 | ||
1782 | 2009.12.18 04:37 | close | 891 | 0.10 | 1.06722 | 1.06646 | 0.00000 | -9.74 | 6502.00 |
1783 | 2009.12.18 04:37 | buy | 892 | 0.10 | 1.06786 | 1.06606 | 0.00000 | ||
1784 | 2009.12.18 04:50 | s/l | 892 | 0.10 | 1.06606 | 1.06606 | 0.00000 | -16.89 | 6485.11 |
1785 | 2009.12.18 04:55 | buy | 893 | 0.10 | 1.06660 | 1.06408 | 0.00000 | ||
1786 | 2009.12.18 05:17 | close | 893 | 0.10 | 1.06639 | 1.06408 | 0.00000 | -1.97 | 6483.14 |
1787 | 2009.12.18 05:17 | buy | 894 | 0.10 | 1.06703 | 1.06426 | 0.00000 | ||
1788 | 2009.12.18 05:40 | close | 894 | 0.10 | 1.06626 | 1.06426 | 0.00000 | -7.22 | 6475.92 |
1789 | 2009.12.18 05:40 | buy | 895 | 0.10 | 1.06690 | 1.06333 | 0.00000 | ||
1790 | 2009.12.18 06:02 | close | 895 | 0.10 | 1.06583 | 1.06333 | 0.00000 | -10.04 | 6465.88 |
1791 | 2009.12.18 06:02 | buy | 896 | 0.10 | 1.06647 | 1.06201 | 0.00000 | ||
1792 | 2009.12.18 06:10 | close | 896 | 0.10 | 1.06649 | 1.06201 | 0.00000 | 0.19 | 6466.07 |
1793 | 2009.12.18 06:50 | sell | 897 | 0.10 | 1.06772 | 1.07371 | 0.00000 | ||
1794 | 2009.12.18 07:12 | close | 897 | 0.10 | 1.06871 | 1.07371 | 0.00000 | -9.26 | 6456.81 |
1795 | 2009.12.18 07:12 | sell | 898 | 0.10 | 1.06807 | 1.07467 | 0.00000 | ||
1796 | 2009.12.18 07:20 | close | 898 | 0.10 | 1.06798 | 1.07467 | 0.00000 | 0.84 | 6457.65 |
1797 | 2009.12.18 07:59 | sell | 899 | 0.10 | 1.06799 | 1.07495 | 0.00000 | ||
1798 | 2009.12.18 08:20 | close | 899 | 0.10 | 1.06986 | 1.07495 | 0.00000 | -17.48 | 6440.17 |
1799 | 2009.12.18 08:20 | sell | 900 | 0.10 | 1.06922 | 1.07618 | 0.00000 | ||
1800 | 2009.12.18 08:35 | close | 900 | 0.10 | 1.06913 | 1.07618 | 0.00000 | 0.84 | 6441.01 |
1801 | 2009.12.18 08:35 | sell | 901 | 0.10 | 1.06849 | 1.07545 | 0.00000 | ||
1802 | 2009.12.18 08:45 | close | 901 | 0.10 | 1.06837 | 1.07545 | 0.00000 | 1.12 | 6442.13 |
1803 | 2009.12.18 08:59 | sell | 902 | 0.10 | 1.06821 | 1.07533 | 0.00000 | ||
1804 | 2009.12.18 09:10 | close | 902 | 0.10 | 1.06804 | 1.07533 | 0.00000 | 1.59 | 6443.72 |
1805 | 2009.12.18 09:15 | buy | 903 | 0.10 | 1.06732 | 1.05956 | 0.00000 | ||
1806 | 2009.12.18 09:37 | close | 903 | 0.10 | 1.06644 | 1.05956 | 0.00000 | -8.25 | 6435.47 |
1807 | 2009.12.18 09:37 | buy | 904 | 0.10 | 1.06708 | 1.05858 | 0.00000 | ||
1808 | 2009.12.18 09:45 | close | 904 | 0.10 | 1.06765 | 1.05858 | 0.00000 | 5.34 | 6440.81 |
1809 | 2009.12.18 09:50 | sell | 905 | 0.10 | 1.06810 | 1.07660 | 0.00000 | ||
1810 | 2009.12.18 10:12 | close | 905 | 0.10 | 1.06921 | 1.07660 | 0.00000 | -10.38 | 6430.43 |
1811 | 2009.12.18 10:12 | sell | 906 | 0.10 | 1.06857 | 1.07753 | 0.00000 | ||
1812 | 2009.12.18 10:20 | close | 906 | 0.10 | 1.07060 | 1.07753 | 0.00000 | -18.96 | 6411.47 |
1813 | 2009.12.18 10:20 | sell | 907 | 0.10 | 1.06996 | 1.07957 | 0.00000 | ||
1814 | 2009.12.18 10:27 | close | 907 | 0.10 | 1.06981 | 1.07957 | 0.00000 | 1.40 | 6412.87 |
1815 | 2009.12.18 10:27 | sell | 908 | 0.10 | 1.06917 | 1.07878 | 0.00000 | ||
1816 | 2009.12.18 10:40 | close | 908 | 0.10 | 1.06910 | 1.07878 | 0.00000 | 0.65 | 6413.52 |
1817 | 2009.12.18 10:42 | sell | 909 | 0.10 | 1.06885 | 1.07886 | 0.00000 | ||
1818 | 2009.12.18 10:45 | close | 909 | 0.10 | 1.06791 | 1.07886 | 0.00000 | 8.80 | 6422.32 |
1819 | 2009.12.18 10:50 | buy | 910 | 0.10 | 1.06633 | 1.05488 | 0.00000 | ||
1820 | 2009.12.18 10:52 | close | 910 | 0.10 | 1.06648 | 1.05488 | 0.00000 | 1.41 | 6423.73 |
1821 | 2009.12.18 10:52 | buy | 911 | 0.10 | 1.06712 | 1.05567 | 0.00000 | ||
1822 | 2009.12.18 10:57 | close | 911 | 0.10 | 1.06727 | 1.05567 | 0.00000 | 1.41 | 6425.14 |
1823 | 2009.12.18 10:59 | buy | 912 | 0.10 | 1.06690 | 1.05545 | 0.00000 | ||
1824 | 2009.12.18 11:10 | close | 912 | 0.10 | 1.06712 | 1.05545 | 0.00000 | 2.06 | 6427.20 |
1825 | 2009.12.18 11:35 | buy | 913 | 0.10 | 1.06728 | 1.05488 | 0.00000 | ||
1826 | 2009.12.18 11:50 | close | 913 | 0.10 | 1.06543 | 1.05488 | 0.00000 | -17.36 | 6409.84 |
1827 | 2009.12.18 11:50 | buy | 914 | 0.10 | 1.06607 | 1.05367 | 0.00000 | ||
1828 | 2009.12.18 12:02 | close | 914 | 0.10 | 1.06645 | 1.05367 | 0.00000 | 3.56 | 6413.40 |
1829 | 2009.12.18 12:10 | buy | 915 | 0.10 | 1.06669 | 1.05429 | 0.00000 | ||
1830 | 2009.12.18 12:32 | close | 915 | 0.10 | 1.06346 | 1.05429 | 0.00000 | -30.37 | 6383.03 |
1831 | 2009.12.18 12:32 | buy | 916 | 0.10 | 1.06410 | 1.05170 | 0.00000 | ||
1832 | 2009.12.18 12:40 | close | 916 | 0.10 | 1.06424 | 1.05170 | 0.00000 | 1.32 | 6384.35 |
1833 | 2009.12.18 12:40 | buy | 917 | 0.10 | 1.06488 | 1.05248 | 0.00000 | ||
1834 | 2009.12.18 12:50 | close | 917 | 0.10 | 1.06541 | 1.05248 | 0.00000 | 4.97 | 6389.32 |
1835 | 2009.12.18 12:50 | buy | 918 | 0.10 | 1.06605 | 1.05365 | 0.00000 | ||
1836 | 2009.12.18 13:10 | close | 918 | 0.10 | 1.06609 | 1.05365 | 0.00000 | 0.38 | 6389.70 |
1837 | 2009.12.18 13:20 | sell | 919 | 0.10 | 1.06726 | 1.07966 | 0.00000 | ||
1838 | 2009.12.18 13:27 | close | 919 | 0.10 | 1.06712 | 1.07966 | 0.00000 | 1.31 | 6391.01 |
1839 | 2009.12.18 13:45 | buy | 920 | 0.10 | 1.06553 | 1.05295 | 0.00000 | ||
1840 | 2009.12.18 13:50 | close | 920 | 0.10 | 1.06367 | 1.05295 | 0.00000 | -17.49 | 6373.52 |
1841 | 2009.12.18 13:50 | buy | 921 | 0.10 | 1.06431 | 1.05144 | 0.00000 | ||
1842 | 2009.12.18 13:57 | close | 921 | 0.10 | 1.06489 | 1.05144 | 0.00000 | 5.45 | 6378.97 |
1843 | 2009.12.18 13:57 | buy | 922 | 0.10 | 1.06553 | 1.05266 | 0.00000 | ||
1844 | 2009.12.18 14:02 | close | 922 | 0.10 | 1.06683 | 1.05266 | 0.00000 | 12.19 | 6391.16 |
1845 | 2009.12.18 14:02 | sell | 923 | 0.10 | 1.06683 | 1.08008 | 0.00000 | ||
1846 | 2009.12.18 14:15 | close | 923 | 0.10 | 1.06630 | 1.08008 | 0.00000 | 4.97 | 6396.13 |
1847 | 2009.12.18 14:20 | buy | 924 | 0.10 | 1.06552 | 1.05215 | 0.00000 | ||
1848 | 2009.12.18 14:27 | close | 924 | 0.10 | 1.06566 | 1.05215 | 0.00000 | 1.31 | 6397.44 |
1849 | 2009.12.18 14:30 | buy | 925 | 0.10 | 1.06580 | 1.05243 | 0.00000 | ||
1850 | 2009.12.18 14:40 | close | 925 | 0.10 | 1.06628 | 1.05243 | 0.00000 | 4.50 | 6401.94 |
1851 | 2009.12.18 14:45 | sell | 926 | 0.10 | 1.06695 | 1.08032 | 0.00000 | ||
1852 | 2009.12.18 15:07 | close | 926 | 0.10 | 1.06803 | 1.08032 | 0.00000 | -10.11 | 6391.83 |
1853 | 2009.12.18 15:07 | sell | 927 | 0.10 | 1.06739 | 1.08076 | 0.00000 | ||
1854 | 2009.12.18 15:12 | close | 927 | 0.10 | 1.06726 | 1.08076 | 0.00000 | 1.22 | 6393.05 |
1855 | 2009.12.18 15:20 | buy | 928 | 0.10 | 1.06520 | 1.05129 | 0.00000 | ||
1856 | 2009.12.18 15:27 | close | 928 | 0.10 | 1.06559 | 1.05129 | 0.00000 | 3.66 | 6396.71 |
1857 | 2009.12.18 15:27 | buy | 929 | 0.10 | 1.06527 | 1.05136 | 0.00000 | ||
1858 | 2009.12.18 15:50 | close | 929 | 0.10 | 1.06331 | 1.05136 | 0.00000 | -18.43 | 6378.28 |
1859 | 2009.12.18 15:50 | buy | 930 | 0.10 | 1.06395 | 1.05004 | 0.00000 | ||
1860 | 2009.12.18 16:10 | close | 930 | 0.10 | 1.06450 | 1.05004 | 0.00000 | 5.17 | 6383.45 |
1861 | 2009.12.18 16:12 | buy | 931 | 0.10 | 1.06478 | 1.05087 | 0.00000 | ||
1862 | 2009.12.18 16:15 | close | 931 | 0.10 | 1.06558 | 1.05087 | 0.00000 | 7.51 | 6390.96 |
1863 | 2009.12.18 16:20 | sell | 932 | 0.10 | 1.06665 | 1.08092 | 0.00000 | ||
1864 | 2009.12.18 16:22 | close | 932 | 0.10 | 1.06657 | 1.08092 | 0.00000 | 0.75 | 6391.71 |
1865 | 2009.12.18 16:25 | sell | 933 | 0.10 | 1.06629 | 1.08056 | 0.00000 | ||
1866 | 2009.12.18 16:27 | close | 933 | 0.10 | 1.06586 | 1.08056 | 0.00000 | 4.03 | 6395.74 |
1867 | 2009.12.18 16:27 | sell | 934 | 0.10 | 1.06633 | 1.08060 | 0.00000 | ||
1868 | 2009.12.18 16:45 | close | 934 | 0.10 | 1.06868 | 1.08060 | 0.00000 | -21.99 | 6373.75 |
1869 | 2009.12.18 16:45 | sell | 935 | 0.10 | 1.06804 | 1.08231 | 0.00000 | ||
1870 | 2009.12.18 16:59 | close | 935 | 0.10 | 1.06792 | 1.08231 | 0.00000 | 1.12 | 6374.87 |
1871 | 2009.12.18 16:59 | sell | 936 | 0.10 | 1.06728 | 1.08155 | 0.00000 | ||
1872 | 2009.12.18 17:15 | close | 936 | 0.10 | 1.06963 | 1.08155 | 0.00000 | -21.97 | 6352.90 |
1873 | 2009.12.18 17:15 | sell | 937 | 0.10 | 1.06899 | 1.08326 | 0.00000 | ||
1874 | 2009.12.18 17:27 | close | 937 | 0.10 | 1.06838 | 1.08326 | 0.00000 | 5.71 | 6358.61 |
1875 | 2009.12.18 17:27 | sell | 938 | 0.10 | 1.06774 | 1.08227 | 0.00000 | ||
1876 | 2009.12.18 17:32 | close | 938 | 0.10 | 1.06763 | 1.08227 | 0.00000 | 1.03 | 6359.64 |
1877 | 2009.12.18 17:32 | sell | 939 | 0.10 | 1.06699 | 1.08152 | 0.00000 | ||
1878 | 2009.12.18 17:45 | close | 939 | 0.10 | 1.06920 | 1.08152 | 0.00000 | -20.67 | 6338.97 |
1879 | 2009.12.18 17:45 | sell | 940 | 0.10 | 1.06856 | 1.08309 | 0.00000 | ||
1880 | 2009.12.18 17:59 | close | 940 | 0.10 | 1.06839 | 1.08309 | 0.00000 | 1.59 | 6340.56 |
1881 | 2009.12.18 17:59 | sell | 941 | 0.10 | 1.06775 | 1.08228 | 0.00000 | ||
1882 | 2009.12.18 18:10 | close | 941 | 0.10 | 1.06768 | 1.08228 | 0.00000 | 0.66 | 6341.22 |
1883 | 2009.12.18 18:20 | buy | 942 | 0.10 | 1.06590 | 1.05130 | 0.00000 | ||
1884 | 2009.12.18 18:27 | close | 942 | 0.10 | 1.06628 | 1.05130 | 0.00000 | 3.56 | 6344.78 |
1885 | 2009.12.18 18:50 | buy | 943 | 0.10 | 1.06633 | 1.05173 | 0.00000 | ||
1886 | 2009.12.18 19:12 | close | 943 | 0.10 | 1.06616 | 1.05173 | 0.00000 | -1.59 | 6343.19 |
1887 | 2009.12.18 19:50 | buy | 944 | 0.10 | 1.06617 | 1.05157 | 0.00000 | ||
1888 | 2009.12.18 19:59 | close | 944 | 0.10 | 1.06623 | 1.05157 | 0.00000 | 0.56 | 6343.75 |
1889 | 2009.12.18 20:20 | buy | 945 | 0.10 | 1.06631 | 1.05171 | 0.00000 | ||
1890 | 2009.12.18 20:42 | close | 945 | 0.10 | 1.06548 | 1.05171 | 0.00000 | -7.79 | 6335.96 |
1891 | 2009.12.18 20:42 | buy | 946 | 0.10 | 1.06612 | 1.05152 | 0.00000 | ||
1892 | 2009.12.18 21:03 | close | 946 | 0.10 | 1.06522 | 1.05152 | 0.00000 | -8.45 | 6327.51 |
1893 | 2009.12.18 21:03 | buy | 947 | 0.10 | 1.06586 | 1.05126 | 0.00000 | ||
1894 | 2009.12.18 21:26 | close | 947 | 0.10 | 1.06480 | 1.05126 | 0.00000 | -9.95 | 6317.56 |
1895 | 2009.12.18 21:26 | buy | 948 | 0.10 | 1.06544 | 1.05084 | 0.00000 | ||
1896 | 2009.12.18 21:45 | close | 948 | 0.10 | 1.06567 | 1.05084 | 0.00000 | 2.16 | 6319.72 |
1897 | 2009.12.18 22:15 | sell | 949 | 0.10 | 1.06676 | 1.08136 | 0.00000 | ||
1898 | 2009.12.18 22:30 | close | 949 | 0.10 | 1.06672 | 1.08136 | 0.00000 | 0.37 | 6320.09 |
1899 | 2009.12.21 00:00 | sell | 950 | 0.10 | 1.06759 | 1.08219 | 0.00000 | ||
1900 | 2009.12.21 00:20 | close | 950 | 0.10 | 1.06738 | 1.08219 | 0.00000 | 1.97 | 6322.06 |
1901 | 2009.12.21 00:22 | sell | 951 | 0.10 | 1.06690 | 1.08150 | 0.00000 | ||
1902 | 2009.12.21 00:45 | close | 951 | 0.10 | 1.06757 | 1.08150 | 0.00000 | -6.28 | 6315.78 |
1903 | 2009.12.21 00:45 | sell | 952 | 0.10 | 1.06693 | 1.08153 | 0.00000 | ||
1904 | 2009.12.21 01:07 | close | 952 | 0.10 | 1.06776 | 1.08153 | 0.00000 | -7.77 | 6308.01 |
1905 | 2009.12.21 01:45 | sell | 953 | 0.10 | 1.06728 | 1.08188 | 0.00000 | ||
1906 | 2009.12.21 02:07 | close | 953 | 0.10 | 1.06830 | 1.08188 | 0.00000 | -9.55 | 6298.46 |
1907 | 2009.12.21 02:07 | sell | 954 | 0.10 | 1.06766 | 1.08226 | 0.00000 | ||
1908 | 2009.12.21 02:20 | close | 954 | 0.10 | 1.06758 | 1.08226 | 0.00000 | 0.75 | 6299.21 |
1909 | 2009.12.21 02:50 | sell | 955 | 0.10 | 1.06760 | 1.08220 | 0.00000 | ||
1910 | 2009.12.21 03:12 | close | 955 | 0.10 | 1.06799 | 1.08220 | 0.00000 | -3.65 | 6295.56 |
1911 | 2009.12.21 04:20 | buy | 956 | 0.10 | 1.06661 | 1.05201 | 0.00000 | ||
1912 | 2009.12.21 04:42 | close | 956 | 0.10 | 1.06600 | 1.05201 | 0.00000 | -5.72 | 6289.84 |
1913 | 2009.12.21 04:42 | buy | 957 | 0.10 | 1.06664 | 1.05204 | 0.00000 | ||
1914 | 2009.12.21 05:03 | close | 957 | 0.10 | 1.06595 | 1.05204 | 0.00000 | -6.47 | 6283.37 |
1915 | 2009.12.21 05:03 | buy | 958 | 0.10 | 1.06659 | 1.05199 | 0.00000 | ||
1916 | 2009.12.21 05:26 | close | 958 | 0.10 | 1.06657 | 1.05199 | 0.00000 | -0.19 | 6283.18 |
1917 | 2009.12.21 07:07 | sell | 959 | 0.10 | 1.06740 | 1.08200 | 0.00000 | ||
1918 | 2009.12.21 07:20 | close | 959 | 0.10 | 1.06709 | 1.08200 | 0.00000 | 2.91 | 6286.09 |
1919 | 2009.12.21 07:37 | sell | 960 | 0.10 | 1.06735 | 1.08195 | 0.00000 | ||
1920 | 2009.12.21 07:45 | close | 960 | 0.10 | 1.06703 | 1.08195 | 0.00000 | 3.00 | 6289.09 |
1921 | 2009.12.21 08:03 | buy | 961 | 0.10 | 1.06620 | 1.05160 | 0.00000 | ||
1922 | 2009.12.21 08:13 | close | 961 | 0.10 | 1.06630 | 1.05160 | 0.00000 | 0.94 | 6290.03 |
1923 | 2009.12.21 08:26 | sell | 962 | 0.10 | 1.06740 | 1.08200 | 0.00000 | ||
1924 | 2009.12.21 08:47 | close | 962 | 0.10 | 1.06849 | 1.08200 | 0.00000 | -10.20 | 6279.83 |
1925 | 2009.12.21 08:47 | sell | 963 | 0.10 | 1.06785 | 1.08245 | 0.00000 | ||
1926 | 2009.12.21 09:10 | close | 963 | 0.10 | 1.06830 | 1.08245 | 0.00000 | -4.21 | 6275.62 |
1927 | 2009.12.21 09:10 | sell | 964 | 0.10 | 1.06766 | 1.08226 | 0.00000 | ||
1928 | 2009.12.21 09:20 | close | 964 | 0.10 | 1.06965 | 1.08226 | 0.00000 | -18.60 | 6257.02 |
1929 | 2009.12.21 09:20 | sell | 965 | 0.10 | 1.06901 | 1.08361 | 0.00000 | ||
1930 | 2009.12.21 09:42 | close | 965 | 0.10 | 1.07009 | 1.08361 | 0.00000 | -10.09 | 6246.93 |
1931 | 2009.12.21 09:42 | sell | 966 | 0.10 | 1.06945 | 1.08405 | 0.00000 | ||
1932 | 2009.12.21 09:50 | close | 966 | 0.10 | 1.06939 | 1.08405 | 0.00000 | 0.56 | 6247.49 |
1933 | 2009.12.21 09:50 | sell | 967 | 0.10 | 1.06875 | 1.08335 | 0.00000 | ||
1934 | 2009.12.21 10:12 | close | 967 | 0.10 | 1.06991 | 1.08335 | 0.00000 | -10.84 | 6236.65 |
1935 | 2009.12.21 10:12 | sell | 968 | 0.10 | 1.06927 | 1.08387 | 0.00000 | ||
1936 | 2009.12.21 10:20 | close | 968 | 0.10 | 1.06871 | 1.08387 | 0.00000 | 5.24 | 6241.89 |
1937 | 2009.12.21 10:27 | sell | 969 | 0.10 | 1.06867 | 1.08327 | 0.00000 | ||
1938 | 2009.12.21 10:33 | close | 969 | 0.10 | 1.06861 | 1.08327 | 0.00000 | 0.56 | 6242.45 |
1939 | 2009.12.21 10:50 | buy | 970 | 0.10 | 1.06696 | 1.05236 | 0.00000 | ||
1940 | 2009.12.21 11:10 | close | 970 | 0.10 | 1.06464 | 1.05236 | 0.00000 | -21.79 | 6220.66 |
1941 | 2009.12.21 11:10 | buy | 971 | 0.10 | 1.06528 | 1.05068 | 0.00000 | ||
1942 | 2009.12.21 11:20 | close | 971 | 0.10 | 1.06267 | 1.05068 | 0.00000 | -24.56 | 6196.10 |
1943 | 2009.12.21 11:20 | buy | 972 | 0.10 | 1.06331 | 1.04871 | 0.00000 | ||
1944 | 2009.12.21 11:27 | close | 972 | 0.10 | 1.06380 | 1.04871 | 0.00000 | 4.61 | 6200.71 |
1945 | 2009.12.21 11:27 | buy | 973 | 0.10 | 1.06444 | 1.04984 | 0.00000 | ||
1946 | 2009.12.21 11:45 | close | 973 | 0.10 | 1.06208 | 1.04984 | 0.00000 | -22.22 | 6178.49 |
1947 | 2009.12.21 11:45 | buy | 974 | 0.10 | 1.06272 | 1.04812 | 0.00000 | ||
1948 | 2009.12.21 11:59 | close | 974 | 0.10 | 1.06278 | 1.04812 | 0.00000 | 0.56 | 6179.05 |
1949 | 2009.12.21 11:59 | buy | 975 | 0.10 | 1.06342 | 1.04882 | 0.00000 | ||
1950 | 2009.12.21 12:07 | close | 975 | 0.10 | 1.06345 | 1.04882 | 0.00000 | 0.28 | 6179.33 |
1951 | 2009.12.21 12:07 | buy | 976 | 0.10 | 1.06409 | 1.04949 | 0.00000 | ||
1952 | 2009.12.21 12:15 | close | 976 | 0.10 | 1.06216 | 1.04949 | 0.00000 | -18.17 | 6161.16 |
1953 | 2009.12.21 12:15 | buy | 977 | 0.10 | 1.06280 | 1.04820 | 0.00000 | ||
1954 | 2009.12.21 12:37 | close | 977 | 0.10 | 1.06171 | 1.04820 | 0.00000 | -10.27 | 6150.89 |
1955 | 2009.12.21 12:37 | buy | 978 | 0.10 | 1.06235 | 1.04775 | 0.00000 | ||
1956 | 2009.12.21 12:59 | close | 978 | 0.10 | 1.06081 | 1.04775 | 0.00000 | -14.52 | 6136.37 |
1957 | 2009.12.21 12:59 | buy | 979 | 0.10 | 1.06145 | 1.04685 | 0.00000 | ||
1958 | 2009.12.21 13:10 | close | 979 | 0.10 | 1.05941 | 1.04685 | 0.00000 | -19.26 | 6117.11 |
1959 | 2009.12.21 13:10 | buy | 980 | 0.10 | 1.06005 | 1.04545 | 0.00000 | ||
1960 | 2009.12.21 13:15 | close | 980 | 0.10 | 1.05809 | 1.04545 | 0.00000 | -18.52 | 6098.59 |
1961 | 2009.12.21 13:15 | buy | 981 | 0.10 | 1.05873 | 1.04413 | 0.00000 | ||
1962 | 2009.12.21 13:20 | close | 981 | 0.10 | 1.05634 | 1.04413 | 0.00000 | -22.63 | 6075.96 |
1963 | 2009.12.21 13:20 | buy | 982 | 0.10 | 1.05698 | 1.04238 | 0.00000 | ||
1964 | 2009.12.21 13:27 | close | 982 | 0.10 | 1.05809 | 1.04238 | 0.00000 | 10.49 | 6086.45 |
1965 | 2009.12.21 13:27 | buy | 983 | 0.10 | 1.05873 | 1.04413 | 0.00000 | ||
1966 | 2009.12.21 13:40 | close | 983 | 0.10 | 1.05671 | 1.04413 | 0.00000 | -19.12 | 6067.33 |
1967 | 2009.12.21 13:40 | buy | 984 | 0.10 | 1.05735 | 1.04275 | 0.00000 | ||
1968 | 2009.12.21 13:50 | close | 984 | 0.10 | 1.05459 | 1.04275 | 0.00000 | -26.17 | 6041.16 |
1969 | 2009.12.21 13:50 | buy | 985 | 0.10 | 1.05523 | 1.04063 | 0.00000 | ||
1970 | 2009.12.21 13:57 | close | 985 | 0.10 | 1.05580 | 1.04063 | 0.00000 | 5.40 | 6046.56 |
1971 | 2009.12.21 13:57 | buy | 986 | 0.10 | 1.05644 | 1.04184 | 0.00000 | ||
1972 | 2009.12.21 14:20 | close | 986 | 0.10 | 1.05437 | 1.04184 | 0.00000 | -19.63 | 6026.93 |
1973 | 2009.12.21 14:20 | buy | 987 | 0.10 | 1.05501 | 1.04041 | 0.00000 | ||
1974 | 2009.12.21 14:27 | close | 987 | 0.10 | 1.05504 | 1.04041 | 0.00000 | 0.28 | 6027.21 |
1975 | 2009.12.21 14:27 | buy | 988 | 0.10 | 1.05568 | 1.04108 | 0.00000 | ||
1976 | 2009.12.21 14:45 | close | 988 | 0.10 | 1.05595 | 1.04108 | 0.00000 | 2.56 | 6029.77 |
1977 | 2009.12.21 14:45 | buy | 989 | 0.10 | 1.05659 | 1.04199 | 0.00000 | ||
1978 | 2009.12.21 15:07 | close | 989 | 0.10 | 1.05658 | 1.04199 | 0.00000 | -0.09 | 6029.68 |
1979 | 2009.12.21 15:07 | buy | 990 | 0.10 | 1.05722 | 1.04262 | 0.00000 | ||
1980 | 2009.12.21 15:20 | close | 990 | 0.10 | 1.05498 | 1.04262 | 0.00000 | -21.23 | 6008.45 |
1981 | 2009.12.21 15:20 | buy | 991 | 0.10 | 1.05562 | 1.04102 | 0.00000 | ||
1982 | 2009.12.21 15:32 | close | 991 | 0.10 | 1.05570 | 1.04102 | 0.00000 | 0.76 | 6009.21 |
1983 | 2009.12.21 15:32 | buy | 992 | 0.10 | 1.05634 | 1.04174 | 0.00000 | ||
1984 | 2009.12.21 15:45 | close | 992 | 0.10 | 1.05437 | 1.04174 | 0.00000 | -18.68 | 5990.53 |
1985 | 2009.12.21 15:45 | buy | 993 | 0.10 | 1.05501 | 1.04041 | 0.00000 | ||
1986 | 2009.12.21 15:59 | close | 993 | 0.10 | 1.05523 | 1.04041 | 0.00000 | 2.08 | 5992.61 |
1987 | 2009.12.21 15:59 | buy | 994 | 0.10 | 1.05587 | 1.04127 | 0.00000 | ||
1988 | 2009.12.21 16:10 | close | 994 | 0.10 | 1.05629 | 1.04127 | 0.00000 | 3.98 | 5996.59 |
1989 | 2009.12.21 16:20 | sell | 995 | 0.10 | 1.05773 | 1.07233 | 0.00000 | ||
1990 | 2009.12.21 16:27 | close | 995 | 0.10 | 1.05741 | 1.07233 | 0.00000 | 3.03 | 5999.62 |
1991 | 2009.12.21 16:30 | sell | 996 | 0.10 | 1.05763 | 1.07223 | 0.00000 | ||
1992 | 2009.12.21 16:52 | close | 996 | 0.10 | 1.05898 | 1.07223 | 0.00000 | -12.75 | 5986.87 |
1993 | 2009.12.21 16:52 | sell | 997 | 0.10 | 1.05834 | 1.07294 | 0.00000 | ||
1994 | 2009.12.21 17:07 | close | 997 | 0.10 | 1.05832 | 1.07294 | 0.00000 | 0.19 | 5987.06 |
1995 | 2009.12.21 17:07 | sell | 998 | 0.10 | 1.05768 | 1.07228 | 0.00000 | ||
1996 | 2009.12.21 17:10 | close | 998 | 0.10 | 1.05975 | 1.07228 | 0.00000 | -19.53 | 5967.53 |
1997 | 2009.12.21 17:10 | sell | 999 | 0.10 | 1.05911 | 1.07371 | 0.00000 | ||
1998 | 2009.12.21 17:20 | close | 999 | 0.10 | 1.06146 | 1.07371 | 0.00000 | -22.14 | 5945.39 |
1999 | 2009.12.21 17:20 | sell | 1000 | 0.10 | 1.06082 | 1.07542 | 0.00000 | ||
2000 | 2009.12.21 17:27 | close | 1000 | 0.10 | 1.06032 | 1.07542 | 0.00000 | 4.72 | 5950.11 |
2001 | 2009.12.21 17:27 | sell | 1001 | 0.10 | 1.05968 | 1.07428 | 0.00000 | ||
2002 | 2009.12.21 17:32 | close | 1001 | 0.10 | 1.06165 | 1.07428 | 0.00000 | -18.56 | 5931.55 |
2003 | 2009.12.21 17:32 | sell | 1002 | 0.10 | 1.06101 | 1.07561 | 0.00000 | ||
2004 | 2009.12.21 17:45 | close | 1002 | 0.10 | 1.06049 | 1.07561 | 0.00000 | 4.90 | 5936.45 |
2005 | 2009.12.21 17:45 | sell | 1003 | 0.10 | 1.05985 | 1.07445 | 0.00000 | ||
2006 | 2009.12.21 17:50 | close | 1003 | 0.10 | 1.05972 | 1.07445 | 0.00000 | 1.23 | 5937.68 |
2007 | 2009.12.21 17:50 | sell | 1004 | 0.10 | 1.05908 | 1.07368 | 0.00000 | ||
2008 | 2009.12.21 18:12 | close | 1004 | 0.10 | 1.05996 | 1.07368 | 0.00000 | -8.30 | 5929.38 |
2009 | 2009.12.21 18:12 | sell | 1005 | 0.10 | 1.05932 | 1.07392 | 0.00000 | ||
2010 | 2009.12.21 18:20 | close | 1005 | 0.10 | 1.05921 | 1.07392 | 0.00000 | 1.04 | 5930.42 |
2011 | 2009.12.21 18:20 | sell | 1006 | 0.10 | 1.05857 | 1.07317 | 0.00000 | ||
2012 | 2009.12.21 18:40 | close | 1006 | 0.10 | 1.06053 | 1.07317 | 0.00000 | -18.48 | 5911.94 |
2013 | 2009.12.21 18:40 | sell | 1007 | 0.10 | 1.05989 | 1.07449 | 0.00000 | ||
2014 | 2009.12.21 18:50 | close | 1007 | 0.10 | 1.06217 | 1.07449 | 0.00000 | -21.47 | 5890.47 |
2015 | 2009.12.21 18:50 | sell | 1008 | 0.10 | 1.06153 | 1.07613 | 0.00000 | ||
2016 | 2009.12.21 18:57 | close | 1008 | 0.10 | 1.06108 | 1.07613 | 0.00000 | 4.24 | 5894.71 |
2017 | 2009.12.21 18:57 | sell | 1009 | 0.10 | 1.06044 | 1.07504 | 0.00000 | ||
2018 | 2009.12.21 19:10 | close | 1009 | 0.10 | 1.06269 | 1.07504 | 0.00000 | -21.17 | 5873.54 |
2019 | 2009.12.21 19:10 | sell | 1010 | 0.10 | 1.06205 | 1.07665 | 0.00000 | ||
2020 | 2009.12.21 19:20 | close | 1010 | 0.10 | 1.06391 | 1.07665 | 0.00000 | -17.48 | 5856.06 |
2021 | 2009.12.21 19:20 | sell | 1011 | 0.10 | 1.06327 | 1.07787 | 0.00000 | ||
2022 | 2009.12.21 19:27 | close | 1011 | 0.10 | 1.06310 | 1.07787 | 0.00000 | 1.60 | 5857.66 |
2023 | 2009.12.21 19:27 | sell | 1012 | 0.10 | 1.06246 | 1.07706 | 0.00000 | ||
2024 | 2009.12.21 19:27 | close | 1012 | 0.10 | 1.06227 | 1.07706 | 0.00000 | 1.79 | 5859.45 |
2025 | 2009.12.21 19:27 | sell | 1013 | 0.10 | 1.06163 | 1.07623 | 0.00000 | ||
2026 | 2009.12.21 19:46 | close | 1013 | 0.10 | 1.06359 | 1.07623 | 0.00000 | -18.43 | 5841.02 |
2027 | 2009.12.21 19:46 | sell | 1014 | 0.10 | 1.06295 | 1.07755 | 0.00000 | ||
2028 | 2009.12.21 19:59 | close | 1014 | 0.10 | 1.06251 | 1.07755 | 0.00000 | 4.14 | 5845.16 |
2029 | 2009.12.21 19:59 | sell | 1015 | 0.10 | 1.06187 | 1.07647 | 0.00000 | ||
2030 | 2009.12.21 20:20 | close | 1015 | 0.10 | 1.06221 | 1.07647 | 0.00000 | -3.20 | 5841.96 |
2031 | 2009.12.21 20:20 | sell | 1016 | 0.10 | 1.06157 | 1.07617 | 0.00000 | ||
2032 | 2009.12.21 20:42 | close | 1016 | 0.10 | 1.06244 | 1.07617 | 0.00000 | -8.19 | 5833.77 |
2033 | 2009.12.21 20:42 | sell | 1017 | 0.10 | 1.06180 | 1.07640 | 0.00000 | ||
2034 | 2009.12.21 20:50 | close | 1017 | 0.10 | 1.06172 | 1.07640 | 0.00000 | 0.75 | 5834.52 |
2035 | 2009.12.21 20:52 | sell | 1018 | 0.10 | 1.06126 | 1.07586 | 0.00000 | ||
2036 | 2009.12.21 21:15 | close | 1018 | 0.10 | 1.06325 | 1.07586 | 0.00000 | -18.72 | 5815.80 |
2037 | 2009.12.21 21:15 | sell | 1019 | 0.10 | 1.06261 | 1.07721 | 0.00000 | ||
2038 | 2009.12.21 21:37 | close | 1019 | 0.10 | 1.06296 | 1.07721 | 0.00000 | -3.29 | 5812.51 |
2039 | 2009.12.21 21:37 | sell | 1020 | 0.10 | 1.06232 | 1.07692 | 0.00000 | ||
2040 | 2009.12.21 21:45 | close | 1020 | 0.10 | 1.06195 | 1.07692 | 0.00000 | 3.48 | 5815.99 |
2041 | 2009.12.21 22:20 | sell | 1021 | 0.10 | 1.06258 | 1.07718 | 0.00000 | ||
2042 | 2009.12.21 22:42 | close | 1021 | 0.10 | 1.06297 | 1.07718 | 0.00000 | -3.67 | 5812.32 |
2043 | 2009.12.21 22:42 | sell | 1022 | 0.10 | 1.06233 | 1.07693 | 0.00000 | ||
2044 | 2009.12.21 22:50 | close | 1022 | 0.10 | 1.06199 | 1.07693 | 0.00000 | 3.20 | 5815.52 |
2045 | 2009.12.21 23:15 | sell | 1023 | 0.10 | 1.06283 | 1.07743 | 0.00000 | ||
2046 | 2009.12.21 23:37 | close | 1023 | 0.10 | 1.06405 | 1.07743 | 0.00000 | -11.47 | 5804.05 |
2047 | 2009.12.21 23:37 | sell | 1024 | 0.10 | 1.06341 | 1.07801 | 0.00000 | ||
2048 | 2009.12.21 23:50 | close | 1024 | 0.10 | 1.06339 | 1.07801 | 0.00000 | 0.19 | 5804.24 |
2049 | 2009.12.21 23:50 | sell | 1025 | 0.10 | 1.06275 | 1.07735 | 0.00000 | ||
2050 | 2009.12.22 00:12 | close | 1025 | 0.10 | 1.06352 | 1.07735 | 0.00000 | -7.25 | 5796.99 |
2051 | 2009.12.22 00:32 | sell | 1026 | 0.10 | 1.06308 | 1.07768 | 0.00000 | ||
2052 | 2009.12.22 00:45 | close | 1026 | 0.10 | 1.06273 | 1.07768 | 0.00000 | 3.29 | 5800.28 |
2053 | 2009.12.22 00:50 | buy | 1027 | 0.10 | 1.06206 | 1.04746 | 0.00000 | ||
2054 | 2009.12.22 00:57 | close | 1027 | 0.10 | 1.06209 | 1.04746 | 0.00000 | 0.28 | 5800.56 |
2055 | 2009.12.22 01:07 | buy | 1028 | 0.10 | 1.06190 | 1.04730 | 0.00000 | ||
2056 | 2009.12.22 01:10 | close | 1028 | 0.10 | 1.06206 | 1.04730 | 0.00000 | 1.51 | 5802.07 |
2057 | 2009.12.22 01:20 | sell | 1029 | 0.10 | 1.06303 | 1.07763 | 0.00000 | ||
2058 | 2009.12.22 01:42 | close | 1029 | 0.10 | 1.06346 | 1.07763 | 0.00000 | -4.04 | 5798.03 |
2059 | 2009.12.22 02:20 | sell | 1030 | 0.10 | 1.06321 | 1.07781 | 0.00000 | ||
2060 | 2009.12.22 02:27 | close | 1030 | 0.10 | 1.06301 | 1.07781 | 0.00000 | 1.88 | 5799.91 |
2061 | 2009.12.22 03:20 | sell | 1031 | 0.10 | 1.06330 | 1.07790 | 0.00000 | ||
2062 | 2009.12.22 03:42 | close | 1031 | 0.10 | 1.06338 | 1.07790 | 0.00000 | -0.75 | 5799.16 |
2063 | 2009.12.22 04:20 | buy | 1032 | 0.10 | 1.06217 | 1.04757 | 0.00000 | ||
2064 | 2009.12.22 04:42 | close | 1032 | 0.10 | 1.06190 | 1.04757 | 0.00000 | -2.54 | 5796.62 |
2065 | 2009.12.22 05:33 | buy | 1033 | 0.10 | 1.06184 | 1.04724 | 0.00000 | ||
2066 | 2009.12.22 05:59 | close | 1033 | 0.10 | 1.06171 | 1.04724 | 0.00000 | -1.22 | 5795.40 |
2067 | 2009.12.22 06:50 | buy | 1034 | 0.10 | 1.06172 | 1.04712 | 0.00000 | ||
2068 | 2009.12.22 07:02 | close | 1034 | 0.10 | 1.06189 | 1.04712 | 0.00000 | 1.60 | 5797.00 |
2069 | 2009.12.22 07:45 | buy | 1035 | 0.10 | 1.06151 | 1.04691 | 0.00000 | ||
2070 | 2009.12.22 08:07 | close | 1035 | 0.10 | 1.06107 | 1.04691 | 0.00000 | -4.15 | 5792.85 |
2071 | 2009.12.22 08:12 | buy | 1036 | 0.10 | 1.06125 | 1.04665 | 0.00000 | ||
2072 | 2009.12.22 08:20 | close | 1036 | 0.10 | 1.05940 | 1.04665 | 0.00000 | -17.46 | 5775.39 |
2073 | 2009.12.22 08:20 | buy | 1037 | 0.10 | 1.06004 | 1.04544 | 0.00000 | ||
2074 | 2009.12.22 08:42 | close | 1037 | 0.10 | 1.05922 | 1.04544 | 0.00000 | -7.74 | 5767.65 |
2075 | 2009.12.22 08:42 | buy | 1038 | 0.10 | 1.05986 | 1.04526 | 0.00000 | ||
2076 | 2009.12.22 08:50 | close | 1038 | 0.10 | 1.06017 | 1.04526 | 0.00000 | 2.92 | 5770.57 |
2077 | 2009.12.22 08:50 | buy | 1039 | 0.10 | 1.06081 | 1.04621 | 0.00000 | ||
2078 | 2009.12.22 09:12 | close | 1039 | 0.10 | 1.05957 | 1.04621 | 0.00000 | -11.70 | 5758.87 |
2079 | 2009.12.22 09:12 | buy | 1040 | 0.10 | 1.06021 | 1.04561 | 0.00000 | ||
2080 | 2009.12.22 09:20 | close | 1040 | 0.10 | 1.05798 | 1.04561 | 0.00000 | -21.08 | 5737.79 |
2081 | 2009.12.22 09:20 | buy | 1041 | 0.10 | 1.05862 | 1.04402 | 0.00000 | ||
2082 | 2009.12.22 09:27 | close | 1041 | 0.10 | 1.05878 | 1.04402 | 0.00000 | 1.51 | 5739.30 |
2083 | 2009.12.22 09:27 | buy | 1042 | 0.10 | 1.05942 | 1.04482 | 0.00000 | ||
2084 | 2009.12.22 09:37 | close | 1042 | 0.10 | 1.05751 | 1.04482 | 0.00000 | -18.06 | 5721.24 |
2085 | 2009.12.22 09:37 | buy | 1043 | 0.10 | 1.05815 | 1.04355 | 0.00000 | ||
2086 | 2009.12.22 09:45 | close | 1043 | 0.10 | 1.05864 | 1.04355 | 0.00000 | 4.63 | 5725.87 |
2087 | 2009.12.22 09:45 | buy | 1044 | 0.10 | 1.05928 | 1.04468 | 0.00000 | ||
2088 | 2009.12.22 10:07 | close | 1044 | 0.10 | 1.05884 | 1.04468 | 0.00000 | -4.16 | 5721.71 |
2089 | 2009.12.22 10:07 | buy | 1045 | 0.10 | 1.05948 | 1.04488 | 0.00000 | ||
2090 | 2009.12.22 10:20 | close | 1045 | 0.10 | 1.05722 | 1.04488 | 0.00000 | -21.38 | 5700.33 |
2091 | 2009.12.22 10:20 | buy | 1046 | 0.10 | 1.05786 | 1.04326 | 0.00000 | ||
2092 | 2009.12.22 10:40 | close | 1046 | 0.10 | 1.05805 | 1.04326 | 0.00000 | 1.80 | 5702.13 |
2093 | 2009.12.22 10:40 | buy | 1047 | 0.10 | 1.05869 | 1.04409 | 0.00000 | ||
2094 | 2009.12.22 11:02 | close | 1047 | 0.10 | 1.05782 | 1.04409 | 0.00000 | -8.22 | 5693.91 |
2095 | 2009.12.22 11:02 | buy | 1048 | 0.10 | 1.05846 | 1.04386 | 0.00000 | ||
2096 | 2009.12.22 11:20 | close | 1048 | 0.10 | 1.05634 | 1.04386 | 0.00000 | -20.07 | 5673.84 |
2097 | 2009.12.22 11:20 | buy | 1049 | 0.10 | 1.05698 | 1.04238 | 0.00000 | ||
2098 | 2009.12.22 11:32 | close | 1049 | 0.10 | 1.05744 | 1.04238 | 0.00000 | 4.35 | 5678.19 |
2099 | 2009.12.22 11:32 | buy | 1050 | 0.10 | 1.05808 | 1.04348 | 0.00000 | ||
2100 | 2009.12.22 11:55 | close | 1050 | 0.10 | 1.05646 | 1.04348 | 0.00000 | -15.33 | 5662.86 |
2101 | 2009.12.22 11:55 | buy | 1051 | 0.10 | 1.05710 | 1.04250 | 0.00000 | ||
2102 | 2009.12.22 12:17 | close | 1051 | 0.10 | 1.05656 | 1.04250 | 0.00000 | -5.11 | 5657.75 |
2103 | 2009.12.22 12:17 | buy | 1052 | 0.10 | 1.05720 | 1.04260 | 0.00000 | ||
2104 | 2009.12.22 12:35 | close | 1052 | 0.10 | 1.05726 | 1.04260 | 0.00000 | 0.57 | 5658.32 |
2105 | 2009.12.22 12:37 | buy | 1053 | 0.10 | 1.05763 | 1.04303 | 0.00000 | ||
2106 | 2009.12.22 12:40 | close | 1053 | 0.10 | 1.05765 | 1.04303 | 0.00000 | 0.19 | 5658.51 |
2107 | 2009.12.22 13:50 | buy | 1054 | 0.10 | 1.05731 | 1.04271 | 0.00000 | ||
2108 | 2009.12.22 14:10 | close | 1054 | 0.10 | 1.05770 | 1.04271 | 0.00000 | 3.69 | 5662.20 |
2109 | 2009.12.22 14:15 | sell | 1055 | 0.10 | 1.05863 | 1.07323 | 0.00000 | ||
2110 | 2009.12.22 14:37 | close | 1055 | 0.10 | 1.05901 | 1.07323 | 0.00000 | -3.59 | 5658.61 |
2111 | 2009.12.22 14:37 | sell | 1056 | 0.10 | 1.05837 | 1.07297 | 0.00000 | ||
2112 | 2009.12.22 14:45 | close | 1056 | 0.10 | 1.05778 | 1.07297 | 0.00000 | 5.58 | 5664.19 |
2113 | 2009.12.22 14:50 | buy | 1057 | 0.10 | 1.05707 | 1.04247 | 0.00000 | ||
2114 | 2009.12.22 14:57 | close | 1057 | 0.10 | 1.05714 | 1.04247 | 0.00000 | 0.66 | 5664.85 |
2115 | 2009.12.22 14:59 | buy | 1058 | 0.10 | 1.05722 | 1.04262 | 0.00000 | ||
2116 | 2009.12.22 15:10 | close | 1058 | 0.10 | 1.05753 | 1.04262 | 0.00000 | 2.93 | 5667.78 |
2117 | 2009.12.22 15:15 | sell | 1059 | 0.10 | 1.05820 | 1.07280 | 0.00000 | ||
2118 | 2009.12.22 15:30 | close | 1059 | 0.10 | 1.05776 | 1.07280 | 0.00000 | 4.16 | 5671.94 |
2119 | 2009.12.22 15:40 | sell | 1060 | 0.10 | 1.05814 | 1.07274 | 0.00000 | ||
2120 | 2009.12.22 15:50 | close | 1060 | 0.10 | 1.06021 | 1.07274 | 0.00000 | -19.52 | 5652.42 |
2121 | 2009.12.22 15:50 | sell | 1061 | 0.10 | 1.05957 | 1.07417 | 0.00000 | ||
2122 | 2009.12.22 15:57 | close | 1061 | 0.10 | 1.05926 | 1.07417 | 0.00000 | 2.93 | 5655.35 |
2123 | 2009.12.22 15:57 | sell | 1062 | 0.10 | 1.05862 | 1.07322 | 0.00000 | ||
2124 | 2009.12.22 16:07 | close | 1062 | 0.10 | 1.05849 | 1.07322 | 0.00000 | 1.23 | 5656.58 |
2125 | 2009.12.22 16:10 | sell | 1063 | 0.10 | 1.05880 | 1.07340 | 0.00000 | ||
2126 | 2009.12.22 16:32 | close | 1063 | 0.10 | 1.05992 | 1.07340 | 0.00000 | -10.57 | 5646.01 |
2127 | 2009.12.22 16:32 | sell | 1064 | 0.10 | 1.05928 | 1.07388 | 0.00000 | ||
2128 | 2009.12.22 16:45 | close | 1064 | 0.10 | 1.06168 | 1.07388 | 0.00000 | -22.61 | 5623.40 |
2129 | 2009.12.22 16:45 | sell | 1065 | 0.10 | 1.06104 | 1.07564 | 0.00000 | ||
2130 | 2009.12.22 16:59 | close | 1065 | 0.10 | 1.06063 | 1.07564 | 0.00000 | 3.87 | 5627.27 |
2131 | 2009.12.22 16:59 | sell | 1066 | 0.10 | 1.05999 | 1.07459 | 0.00000 | ||
2132 | 2009.12.22 17:15 | close | 1066 | 0.10 | 1.05933 | 1.07459 | 0.00000 | 6.23 | 5633.50 |
2133 | 2009.12.22 17:20 | buy | 1067 | 0.10 | 1.05800 | 1.04340 | 0.00000 | ||
2134 | 2009.12.22 17:22 | close | 1067 | 0.10 | 1.05802 | 1.04340 | 0.00000 | 0.19 | 5633.69 |
2135 | 2009.12.22 17:25 | buy | 1068 | 0.10 | 1.05833 | 1.04373 | 0.00000 | ||
2136 | 2009.12.22 17:27 | close | 1068 | 0.10 | 1.05869 | 1.04373 | 0.00000 | 3.40 | 5637.09 |
2137 | 2009.12.22 17:27 | buy | 1069 | 0.10 | 1.05817 | 1.04357 | 0.00000 | ||
2138 | 2009.12.22 17:45 | close | 1069 | 0.10 | 1.05625 | 1.04357 | 0.00000 | -18.18 | 5618.91 |
2139 | 2009.12.22 17:45 | buy | 1070 | 0.10 | 1.05689 | 1.04229 | 0.00000 | ||
2140 | 2009.12.22 18:02 | close | 1070 | 0.10 | 1.05479 | 1.04229 | 0.00000 | -19.91 | 5599.00 |
2141 | 2009.12.22 18:02 | buy | 1071 | 0.10 | 1.05543 | 1.04083 | 0.00000 | ||
2142 | 2009.12.22 18:15 | close | 1071 | 0.10 | 1.05587 | 1.04083 | 0.00000 | 4.17 | 5603.17 |
2143 | 2009.12.22 18:15 | buy | 1072 | 0.10 | 1.05651 | 1.04191 | 0.00000 | ||
2144 | 2009.12.22 18:32 | close | 1072 | 0.10 | 1.05666 | 1.04191 | 0.00000 | 1.42 | 5604.59 |
2145 | 2009.12.22 18:32 | buy | 1073 | 0.10 | 1.05730 | 1.04270 | 0.00000 | ||
2146 | 2009.12.22 18:50 | close | 1073 | 0.10 | 1.05538 | 1.04270 | 0.00000 | -18.19 | 5586.40 |
2147 | 2009.12.22 18:50 | buy | 1074 | 0.10 | 1.05602 | 1.04142 | 0.00000 | ||
2148 | 2009.12.22 19:10 | close | 1074 | 0.10 | 1.05628 | 1.04142 | 0.00000 | 2.46 | 5588.86 |
2149 | 2009.12.22 19:10 | buy | 1075 | 0.10 | 1.05692 | 1.04232 | 0.00000 | ||
2150 | 2009.12.22 19:20 | close | 1075 | 0.10 | 1.05698 | 1.04232 | 0.00000 | 0.57 | 5589.43 |
2151 | 2009.12.22 19:27 | buy | 1076 | 0.10 | 1.05681 | 1.04221 | 0.00000 | ||
2152 | 2009.12.22 19:45 | close | 1076 | 0.10 | 1.05481 | 1.04221 | 0.00000 | -18.96 | 5570.47 |
2153 | 2009.12.22 19:45 | buy | 1077 | 0.10 | 1.05545 | 1.04085 | 0.00000 | ||
2154 | 2009.12.22 20:07 | close | 1077 | 0.10 | 1.05403 | 1.04085 | 0.00000 | -13.47 | 5557.00 |
2155 | 2009.12.22 20:07 | buy | 1078 | 0.10 | 1.05467 | 1.04007 | 0.00000 | ||
2156 | 2009.12.22 20:15 | close | 1078 | 0.10 | 1.05482 | 1.04007 | 0.00000 | 1.42 | 5558.42 |
2157 | 2009.12.22 20:15 | buy | 1079 | 0.10 | 1.05546 | 1.04086 | 0.00000 | ||
2158 | 2009.12.22 20:37 | close | 1079 | 0.10 | 1.05440 | 1.04086 | 0.00000 | -10.05 | 5548.37 |
2159 | 2009.12.22 20:37 | buy | 1080 | 0.10 | 1.05504 | 1.04044 | 0.00000 | ||
2160 | 2009.12.22 20:45 | close | 1080 | 0.10 | 1.05531 | 1.04044 | 0.00000 | 2.56 | 5550.93 |
2161 | 2009.12.22 20:45 | buy | 1081 | 0.10 | 1.05595 | 1.04135 | 0.00000 | ||
2162 | 2009.12.22 21:07 | close | 1081 | 0.10 | 1.05538 | 1.04135 | 0.00000 | -5.40 | 5545.53 |
2163 | 2009.12.22 21:20 | sell | 1082 | 0.10 | 1.05666 | 1.07126 | 0.00000 | ||
2164 | 2009.12.22 21:42 | close | 1082 | 0.10 | 1.05785 | 1.07126 | 0.00000 | -11.25 | 5534.28 |
2165 | 2009.12.22 21:42 | sell | 1083 | 0.10 | 1.05721 | 1.07181 | 0.00000 | ||
2166 | 2009.12.22 21:50 | close | 1083 | 0.10 | 1.05926 | 1.07181 | 0.00000 | -19.35 | 5514.93 |
2167 | 2009.12.22 21:50 | sell | 1084 | 0.10 | 1.05862 | 1.07322 | 0.00000 | ||
2168 | 2009.12.22 21:57 | close | 1084 | 0.10 | 1.05846 | 1.07322 | 0.00000 | 1.51 | 5516.44 |
2169 | 2009.12.22 21:57 | sell | 1085 | 0.10 | 1.05782 | 1.07242 | 0.00000 | ||
2170 | 2009.12.22 22:07 | close | 1085 | 0.10 | 1.05776 | 1.07242 | 0.00000 | 0.57 | 5517.01 |
2171 | 2009.12.22 22:07 | sell | 1086 | 0.10 | 1.05712 | 1.07172 | 0.00000 | ||
2172 | 2009.12.22 22:20 | close | 1086 | 0.10 | 1.05895 | 1.07172 | 0.00000 | -17.28 | 5499.73 |
2173 | 2009.12.22 22:20 | sell | 1087 | 0.10 | 1.05831 | 1.07291 | 0.00000 | ||
2174 | 2009.12.22 22:42 | close | 1087 | 0.10 | 1.05854 | 1.07291 | 0.00000 | -2.17 | 5497.56 |
2175 | 2009.12.22 22:42 | sell | 1088 | 0.10 | 1.05790 | 1.07250 | 0.00000 | ||
2176 | 2009.12.22 22:50 | close | 1088 | 0.10 | 1.05756 | 1.07250 | 0.00000 | 3.21 | 5500.77 |
2177 | 2009.12.22 22:52 | sell | 1089 | 0.10 | 1.05717 | 1.07177 | 0.00000 | ||
2178 | 2009.12.22 23:15 | close | 1089 | 0.10 | 1.05788 | 1.07177 | 0.00000 | -6.71 | 5494.06 |
2179 | 2009.12.22 23:20 | sell | 1090 | 0.10 | 1.05750 | 1.07210 | 0.00000 | ||
2180 | 2009.12.22 23:40 | close | 1090 | 0.10 | 1.05731 | 1.07210 | 0.00000 | 1.80 | 5495.86 |
2181 | 2009.12.23 01:45 | buy | 1091 | 0.10 | 1.05651 | 1.04191 | 0.00000 | ||
2182 | 2009.12.23 02:07 | close | 1091 | 0.10 | 1.05558 | 1.04191 | 0.00000 | -8.81 | 5487.05 |
2183 | 2009.12.23 02:07 | buy | 1092 | 0.10 | 1.05622 | 1.04162 | 0.00000 | ||
2184 | 2009.12.23 02:27 | close | 1092 | 0.10 | 1.05593 | 1.04162 | 0.00000 | -2.75 | 5484.30 |
2185 | 2009.12.23 02:50 | buy | 1093 | 0.10 | 1.05629 | 1.04169 | 0.00000 | ||
2186 | 2009.12.23 03:12 | close | 1093 | 0.10 | 1.05558 | 1.04169 | 0.00000 | -6.73 | 5477.57 |
2187 | 2009.12.23 04:02 | sell | 1094 | 0.10 | 1.05744 | 1.07204 | 0.00000 | ||
2188 | 2009.12.23 04:15 | close | 1094 | 0.10 | 1.05739 | 1.07204 | 0.00000 | 0.47 | 5478.04 |
2189 | 2009.12.23 05:20 | sell | 1095 | 0.10 | 1.05744 | 1.07204 | 0.00000 | ||
2190 | 2009.12.23 05:42 | close | 1095 | 0.10 | 1.05816 | 1.07204 | 0.00000 | -6.80 | 5471.24 |
2191 | 2009.12.23 05:42 | sell | 1096 | 0.10 | 1.05752 | 1.07212 | 0.00000 | ||
2192 | 2009.12.23 06:05 | close | 1096 | 0.10 | 1.05782 | 1.07212 | 0.00000 | -2.84 | 5468.40 |
2193 | 2009.12.23 06:50 | buy | 1097 | 0.10 | 1.05651 | 1.04191 | 0.00000 | ||
2194 | 2009.12.23 07:07 | close | 1097 | 0.10 | 1.05654 | 1.04191 | 0.00000 | 0.28 | 5468.68 |
2195 | 2009.12.23 08:20 | buy | 1098 | 0.10 | 1.05594 | 1.04134 | 0.00000 | ||
2196 | 2009.12.23 08:40 | close | 1098 | 0.10 | 1.05611 | 1.04134 | 0.00000 | 1.61 | 5470.29 |
2197 | 2009.12.23 09:10 | buy | 1099 | 0.10 | 1.05606 | 1.04146 | 0.00000 | ||
2198 | 2009.12.23 09:20 | close | 1099 | 0.10 | 1.05403 | 1.04146 | 0.00000 | -19.26 | 5451.03 |
2199 | 2009.12.23 09:20 | buy | 1100 | 0.10 | 1.05467 | 1.04007 | 0.00000 | ||
2200 | 2009.12.23 09:27 | close | 1100 | 0.10 | 1.05482 | 1.04007 | 0.00000 | 1.42 | 5452.45 |
2201 | 2009.12.23 09:27 | buy | 1101 | 0.10 | 1.05546 | 1.04086 | 0.00000 | ||
2202 | 2009.12.23 09:50 | close | 1101 | 0.10 | 1.05559 | 1.04086 | 0.00000 | 1.23 | 5453.68 |
2203 | 2009.12.23 09:52 | buy | 1102 | 0.10 | 1.05589 | 1.04129 | 0.00000 | ||
2204 | 2009.12.23 10:15 | close | 1102 | 0.10 | 1.05448 | 1.04129 | 0.00000 | -13.37 | 5440.31 |
2205 | 2009.12.23 10:15 | buy | 1103 | 0.10 | 1.05512 | 1.04052 | 0.00000 | ||
2206 | 2009.12.23 10:37 | close | 1103 | 0.10 | 1.05443 | 1.04052 | 0.00000 | -6.54 | 5433.77 |
2207 | 2009.12.23 10:37 | buy | 1104 | 0.10 | 1.05507 | 1.04047 | 0.00000 | ||
2208 | 2009.12.23 10:42 | close | 1104 | 0.10 | 1.05518 | 1.04047 | 0.00000 | 1.04 | 5434.81 |
2209 | 2009.12.23 10:50 | sell | 1105 | 0.10 | 1.05649 | 1.07109 | 0.00000 | ||
2210 | 2009.12.23 10:57 | close | 1105 | 0.10 | 1.05638 | 1.07109 | 0.00000 | 1.04 | 5435.85 |
2211 | 2009.12.23 11:02 | sell | 1106 | 0.10 | 1.05655 | 1.07115 | 0.00000 | ||
2212 | 2009.12.23 11:15 | close | 1106 | 0.10 | 1.05628 | 1.07115 | 0.00000 | 2.56 | 5438.41 |
2213 | 2009.12.23 11:32 | buy | 1107 | 0.10 | 1.05513 | 1.04053 | 0.00000 | ||
2214 | 2009.12.23 11:45 | close | 1107 | 0.10 | 1.05539 | 1.04053 | 0.00000 | 2.46 | 5440.87 |
2215 | 2009.12.23 12:10 | buy | 1108 | 0.10 | 1.05528 | 1.04068 | 0.00000 | ||
2216 | 2009.12.23 12:20 | close | 1108 | 0.10 | 1.05320 | 1.04068 | 0.00000 | -19.75 | 5421.12 |
2217 | 2009.12.23 12:20 | buy | 1109 | 0.10 | 1.05384 | 1.03924 | 0.00000 | ||
2218 | 2009.12.23 12:27 | close | 1109 | 0.10 | 1.05403 | 1.03924 | 0.00000 | 1.80 | 5422.92 |
2219 | 2009.12.23 12:27 | buy | 1110 | 0.10 | 1.05467 | 1.04007 | 0.00000 | ||
2220 | 2009.12.23 12:50 | close | 1110 | 0.10 | 1.05247 | 1.04007 | 0.00000 | -20.90 | 5402.02 |
2221 | 2009.12.23 12:50 | buy | 1111 | 0.10 | 1.05311 | 1.03851 | 0.00000 | ||
2222 | 2009.12.23 13:12 | close | 1111 | 0.10 | 1.05228 | 1.03851 | 0.00000 | -7.89 | 5394.13 |
2223 | 2009.12.23 13:12 | buy | 1112 | 0.10 | 1.05292 | 1.03832 | 0.00000 | ||
2224 | 2009.12.23 13:35 | close | 1112 | 0.10 | 1.05114 | 1.03832 | 0.00000 | -16.93 | 5377.20 |
2225 | 2009.12.23 13:35 | buy | 1113 | 0.10 | 1.05178 | 1.03718 | 0.00000 | ||
2226 | 2009.12.23 13:45 | close | 1113 | 0.10 | 1.04997 | 1.03718 | 0.00000 | -17.24 | 5359.96 |
2227 | 2009.12.23 13:45 | buy | 1114 | 0.10 | 1.05061 | 1.03601 | 0.00000 | ||
2228 | 2009.12.23 14:07 | close | 1114 | 0.10 | 1.04885 | 1.03601 | 0.00000 | -16.78 | 5343.18 |
2229 | 2009.12.23 14:07 | buy | 1115 | 0.10 | 1.04949 | 1.03489 | 0.00000 | ||
2230 | 2009.12.23 14:20 | close | 1115 | 0.10 | 1.04972 | 1.03489 | 0.00000 | 2.19 | 5345.37 |
2231 | 2009.12.23 14:20 | buy | 1116 | 0.10 | 1.05036 | 1.03576 | 0.00000 | ||
2232 | 2009.12.23 14:40 | close | 1116 | 0.10 | 1.05100 | 1.03576 | 0.00000 | 6.09 | 5351.46 |
2233 | 2009.12.23 14:40 | buy | 1117 | 0.10 | 1.05164 | 1.03704 | 0.00000 | ||
2234 | 2009.12.23 15:02 | close | 1117 | 0.10 | 1.05150 | 1.03704 | 0.00000 | -1.33 | 5350.13 |
2235 | 2009.12.23 15:10 | buy | 1118 | 0.10 | 1.05141 | 1.03681 | 0.00000 | ||
2236 | 2009.12.23 15:20 | close | 1118 | 0.10 | 1.04908 | 1.03681 | 0.00000 | -22.21 | 5327.92 |
2237 | 2009.12.23 15:20 | buy | 1119 | 0.10 | 1.04972 | 1.03512 | 0.00000 | ||
2238 | 2009.12.23 15:27 | close | 1119 | 0.10 | 1.05005 | 1.03512 | 0.00000 | 3.14 | 5331.06 |
2239 | 2009.12.23 15:27 | buy | 1120 | 0.10 | 1.05069 | 1.03609 | 0.00000 | ||
2240 | 2009.12.23 15:40 | close | 1120 | 0.10 | 1.05125 | 1.03609 | 0.00000 | 5.33 | 5336.39 |
2241 | 2009.12.23 15:42 | buy | 1121 | 0.10 | 1.05158 | 1.03698 | 0.00000 | ||
2242 | 2009.12.23 15:45 | close | 1121 | 0.10 | 1.05220 | 1.03698 | 0.00000 | 5.89 | 5342.28 |
2243 | 2009.12.23 15:50 | sell | 1122 | 0.10 | 1.05314 | 1.06774 | 0.00000 | ||
2244 | 2009.12.23 15:57 | close | 1122 | 0.10 | 1.05252 | 1.06774 | 0.00000 | 5.89 | 5348.17 |
2245 | 2009.12.23 15:59 | sell | 1123 | 0.10 | 1.05269 | 1.06729 | 0.00000 | ||
2246 | 2009.12.23 16:15 | close | 1123 | 0.10 | 1.05265 | 1.06729 | 0.00000 | 0.38 | 5348.55 |
2247 | 2009.12.23 16:40 | buy | 1124 | 0.10 | 1.05092 | 1.03632 | 0.00000 | ||
2248 | 2009.12.23 17:02 | close | 1124 | 0.10 | 1.04863 | 1.03632 | 0.00000 | -21.84 | 5326.71 |
2249 | 2009.12.23 17:02 | buy | 1125 | 0.10 | 1.04927 | 1.03467 | 0.00000 | ||
2250 | 2009.12.23 17:10 | close | 1125 | 0.10 | 1.04943 | 1.03467 | 0.00000 | 1.52 | 5328.23 |
2251 | 2009.12.23 17:10 | buy | 1126 | 0.10 | 1.05007 | 1.03547 | 0.00000 | ||
2252 | 2009.12.23 17:20 | close | 1126 | 0.10 | 1.05062 | 1.03547 | 0.00000 | 5.24 | 5333.47 |
2253 | 2009.12.23 17:27 | buy | 1127 | 0.10 | 1.05046 | 1.03586 | 0.00000 | ||
2254 | 2009.12.23 17:27 | close | 1127 | 0.10 | 1.05053 | 1.03586 | 0.00000 | 0.67 | 5334.14 |
2255 | 2009.12.23 17:40 | buy | 1128 | 0.10 | 1.04999 | 1.03539 | 0.00000 | ||
2256 | 2009.12.23 17:50 | close | 1128 | 0.10 | 1.04703 | 1.03539 | 0.00000 | -28.27 | 5305.87 |
2257 | 2009.12.23 17:50 | buy | 1129 | 0.10 | 1.04767 | 1.03307 | 0.00000 | ||
2258 | 2009.12.23 17:57 | close | 1129 | 0.10 | 1.04836 | 1.03307 | 0.00000 | 6.58 | 5312.45 |
2259 | 2009.12.23 17:57 | buy | 1130 | 0.10 | 1.04900 | 1.03440 | 0.00000 | ||
2260 | 2009.12.23 18:02 | close | 1130 | 0.10 | 1.04711 | 1.03440 | 0.00000 | -18.05 | 5294.40 |
2261 | 2009.12.23 18:02 | buy | 1131 | 0.10 | 1.04775 | 1.03315 | 0.00000 | ||
2262 | 2009.12.23 18:15 | close | 1131 | 0.10 | 1.04797 | 1.03315 | 0.00000 | 2.10 | 5296.50 |
2263 | 2009.12.23 18:15 | buy | 1132 | 0.10 | 1.04861 | 1.03401 | 0.00000 | ||
2264 | 2009.12.23 18:37 | close | 1132 | 0.10 | 1.04879 | 1.03401 | 0.00000 | 1.72 | 5298.22 |
2265 | 2009.12.23 18:37 | buy | 1133 | 0.10 | 1.04943 | 1.03483 | 0.00000 | ||
2266 | 2009.12.23 18:45 | close | 1133 | 0.10 | 1.04759 | 1.03483 | 0.00000 | -17.56 | 5280.66 |
2267 | 2009.12.23 18:45 | buy | 1134 | 0.10 | 1.04823 | 1.03363 | 0.00000 | ||
2268 | 2009.12.23 19:07 | close | 1134 | 0.10 | 1.04708 | 1.03363 | 0.00000 | -10.98 | 5269.68 |
2269 | 2009.12.23 19:07 | buy | 1135 | 0.10 | 1.04772 | 1.03312 | 0.00000 | ||
2270 | 2009.12.23 19:15 | close | 1135 | 0.10 | 1.04776 | 1.03312 | 0.00000 | 0.38 | 5270.06 |
2271 | 2009.12.23 19:15 | buy | 1136 | 0.10 | 1.04840 | 1.03380 | 0.00000 | ||
2272 | 2009.12.23 19:37 | close | 1136 | 0.10 | 1.04694 | 1.03380 | 0.00000 | -13.95 | 5256.11 |
2273 | 2009.12.23 19:37 | buy | 1137 | 0.10 | 1.04758 | 1.03298 | 0.00000 | ||
2274 | 2009.12.23 19:45 | close | 1137 | 0.10 | 1.04770 | 1.03298 | 0.00000 | 1.15 | 5257.26 |
2275 | 2009.12.23 19:45 | buy | 1138 | 0.10 | 1.04834 | 1.03374 | 0.00000 | ||
2276 | 2009.12.23 20:07 | close | 1138 | 0.10 | 1.04724 | 1.03374 | 0.00000 | -10.50 | 5246.76 |
2277 | 2009.12.23 20:07 | buy | 1139 | 0.10 | 1.04788 | 1.03328 | 0.00000 | ||
2278 | 2009.12.23 20:15 | close | 1139 | 0.10 | 1.04802 | 1.03328 | 0.00000 | 1.34 | 5248.10 |
2279 | 2009.12.23 20:50 | buy | 1140 | 0.10 | 1.04810 | 1.03350 | 0.00000 | ||
2280 | 2009.12.23 21:12 | close | 1140 | 0.10 | 1.04800 | 1.03350 | 0.00000 | -0.95 | 5247.15 |
2281 | 2009.12.23 22:20 | sell | 1141 | 0.10 | 1.04891 | 1.06351 | 0.00000 | ||
2282 | 2009.12.23 22:42 | close | 1141 | 0.10 | 1.04918 | 1.06351 | 0.00000 | -2.57 | 5244.58 |
2283 | 2009.12.23 23:45 | sell | 1142 | 0.10 | 1.04912 | 1.06372 | 0.00000 | ||
2284 | 2009.12.24 00:07 | close | 1142 | 0.10 | 1.04930 | 1.06372 | 0.00000 | -1.75 | 5242.83 |
2285 | 2009.12.24 01:50 | sell | 1143 | 0.10 | 1.04922 | 1.06382 | 0.00000 | ||
2286 | 2009.12.24 02:12 | close | 1143 | 0.10 | 1.04967 | 1.06382 | 0.00000 | -4.29 | 5238.54 |
2287 | 2009.12.24 08:40 | buy | 1144 | 0.10 | 1.04821 | 1.03361 | 0.00000 | ||
2288 | 2009.12.24 09:02 | close | 1144 | 0.10 | 1.04750 | 1.03361 | 0.00000 | -6.78 | 5231.76 |
2289 | 2009.12.24 09:20 | sell | 1145 | 0.10 | 1.04902 | 1.06362 | 0.00000 | ||
2290 | 2009.12.24 09:43 | close | 1145 | 0.10 | 1.04910 | 1.06362 | 0.00000 | -0.76 | 5231.00 |
2291 | 2009.12.24 10:20 | buy | 1146 | 0.10 | 1.04760 | 1.03300 | 0.00000 | ||
2292 | 2009.12.24 10:37 | close | 1146 | 0.10 | 1.04768 | 1.03300 | 0.00000 | 0.76 | 5231.76 |
2293 | 2009.12.24 10:45 | buy | 1147 | 0.10 | 1.04775 | 1.03315 | 0.00000 | ||
2294 | 2009.12.24 11:06 | close | 1147 | 0.10 | 1.04653 | 1.03315 | 0.00000 | -11.66 | 5220.10 |
2295 | 2009.12.24 11:06 | buy | 1148 | 0.10 | 1.04717 | 1.03257 | 0.00000 | ||
2296 | 2009.12.24 11:30 | close | 1148 | 0.10 | 1.04606 | 1.03257 | 0.00000 | -10.61 | 5209.49 |
2297 | 2009.12.24 11:30 | buy | 1149 | 0.10 | 1.04670 | 1.03210 | 0.00000 | ||
2298 | 2009.12.24 11:45 | close | 1149 | 0.10 | 1.04713 | 1.03210 | 0.00000 | 4.11 | 5213.60 |
2299 | 2009.12.24 12:15 | buy | 1150 | 0.10 | 1.04706 | 1.03246 | 0.00000 | ||
2300 | 2009.12.24 12:37 | close | 1150 | 0.10 | 1.04681 | 1.03246 | 0.00000 | -2.39 | 5211.21 |
2301 | 2009.12.24 12:42 | buy | 1151 | 0.10 | 1.04690 | 1.03230 | 0.00000 | ||
2302 | 2009.12.24 12:50 | close | 1151 | 0.10 | 1.04481 | 1.03230 | 0.00000 | -20.00 | 5191.21 |
2303 | 2009.12.24 12:50 | buy | 1152 | 0.10 | 1.04545 | 1.03085 | 0.00000 | ||
2304 | 2009.12.24 12:57 | close | 1152 | 0.10 | 1.04554 | 1.03085 | 0.00000 | 0.86 | 5192.07 |
2305 | 2009.12.24 12:57 | buy | 1153 | 0.10 | 1.04618 | 1.03158 | 0.00000 | ||
2306 | 2009.12.24 13:15 | close | 1153 | 0.10 | 1.04630 | 1.03158 | 0.00000 | 1.15 | 5193.22 |
2307 | 2009.12.24 13:30 | buy | 1154 | 0.10 | 1.04653 | 1.03193 | 0.00000 | ||
2308 | 2009.12.24 13:52 | close | 1154 | 0.10 | 1.04547 | 1.03193 | 0.00000 | -10.14 | 5183.08 |
2309 | 2009.12.24 13:52 | buy | 1155 | 0.10 | 1.04611 | 1.03151 | 0.00000 | ||
2310 | 2009.12.24 14:15 | close | 1155 | 0.10 | 1.04515 | 1.03151 | 0.00000 | -9.19 | 5173.89 |
2311 | 2009.12.24 14:15 | buy | 1156 | 0.10 | 1.04579 | 1.03119 | 0.00000 | ||
2312 | 2009.12.24 14:37 | close | 1156 | 0.10 | 1.04518 | 1.03119 | 0.00000 | -5.84 | 5168.05 |
2313 | 2009.12.24 14:37 | buy | 1157 | 0.10 | 1.04582 | 1.03122 | 0.00000 | ||
2314 | 2009.12.24 14:42 | close | 1157 | 0.10 | 1.04638 | 1.03122 | 0.00000 | 5.35 | 5173.40 |
2315 | 2009.12.24 14:45 | sell | 1158 | 0.10 | 1.04758 | 1.06218 | 0.00000 | ||
2316 | 2009.12.24 15:02 | close | 1158 | 0.10 | 1.04953 | 1.06218 | 0.00000 | -18.58 | 5154.82 |
2317 | 2009.12.24 15:02 | sell | 1159 | 0.10 | 1.04889 | 1.06349 | 0.00000 | ||
2318 | 2009.12.24 15:15 | close | 1159 | 0.10 | 1.04856 | 1.06349 | 0.00000 | 3.15 | 5157.97 |
2319 | 2009.12.24 15:15 | sell | 1160 | 0.10 | 1.04792 | 1.06252 | 0.00000 | ||
2320 | 2009.12.24 15:33 | close | 1160 | 0.10 | 1.04978 | 1.06252 | 0.00000 | -17.72 | 5140.25 |
2321 | 2009.12.24 15:33 | sell | 1161 | 0.10 | 1.04914 | 1.06374 | 0.00000 | ||
2322 | 2009.12.24 15:50 | close | 1161 | 0.10 | 1.04893 | 1.06374 | 0.00000 | 2.00 | 5142.25 |
2323 | 2009.12.24 15:50 | sell | 1162 | 0.10 | 1.04829 | 1.06289 | 0.00000 | ||
2324 | 2009.12.24 16:12 | close | 1162 | 0.10 | 1.04850 | 1.06289 | 0.00000 | -2.00 | 5140.25 |
2325 | 2009.12.24 16:40 | sell | 1163 | 0.10 | 1.04820 | 1.06280 | 0.00000 | ||
2326 | 2009.12.24 17:02 | close | 1163 | 0.10 | 1.04860 | 1.06280 | 0.00000 | -3.81 | 5136.44 |
2327 | 2009.12.24 17:10 | sell | 1164 | 0.10 | 1.04850 | 1.06310 | 0.00000 | ||
2328 | 2009.12.24 17:32 | close | 1164 | 0.10 | 1.04976 | 1.06310 | 0.00000 | -12.00 | 5124.44 |
2329 | 2009.12.24 17:32 | sell | 1165 | 0.10 | 1.04912 | 1.06372 | 0.00000 | ||
2330 | 2009.12.24 17:45 | close | 1165 | 0.10 | 1.04901 | 1.06372 | 0.00000 | 1.05 | 5125.49 |
2331 | 2009.12.24 17:47 | sell | 1166 | 0.10 | 1.04849 | 1.06309 | 0.00000 | ||
2332 | 2009.12.24 18:10 | close | 1166 | 0.10 | 1.05004 | 1.06309 | 0.00000 | -14.76 | 5110.73 |
2333 | 2009.12.24 18:10 | sell | 1167 | 0.10 | 1.04940 | 1.06400 | 0.00000 | ||
2334 | 2009.12.24 18:32 | close | 1167 | 0.10 | 1.05100 | 1.06400 | 0.00000 | -15.22 | 5095.51 |
2335 | 2009.12.24 18:32 | sell | 1168 | 0.10 | 1.05036 | 1.06496 | 0.00000 | ||
2336 | 2009.12.24 18:45 | close | 1168 | 0.10 | 1.05032 | 1.06496 | 0.00000 | 0.38 | 5095.89 |
2337 | 2009.12.24 18:45 | sell | 1169 | 0.10 | 1.04968 | 1.06428 | 0.00000 | ||
2338 | 2009.12.28 00:00 | close | 1169 | 0.10 | 1.04848 | 1.06428 | 0.00000 | 11.43 | 5107.32 |
2339 | 2009.12.28 00:02 | buy | 1170 | 0.10 | 1.04826 | 1.03366 | 0.00000 | ||
2340 | 2009.12.28 00:20 | close | 1170 | 0.10 | 1.04840 | 1.03366 | 0.00000 | 1.34 | 5108.66 |
2341 | 2009.12.28 01:16 | sell | 1171 | 0.10 | 1.04942 | 1.06402 | 0.00000 | ||
2342 | 2009.12.28 01:26 | close | 1171 | 0.10 | 1.04932 | 1.06402 | 0.00000 | 0.95 | 5109.61 |
2343 | 2009.12.28 01:45 | sell | 1172 | 0.10 | 1.04937 | 1.06397 | 0.00000 | ||
2344 | 2009.12.28 02:07 | close | 1172 | 0.10 | 1.05045 | 1.06397 | 0.00000 | -10.28 | 5099.33 |
2345 | 2009.12.28 02:07 | sell | 1173 | 0.10 | 1.04981 | 1.06441 | 0.00000 | ||
2346 | 2009.12.28 02:15 | close | 1173 | 0.10 | 1.04956 | 1.06441 | 0.00000 | 2.38 | 5101.71 |
2347 | 2009.12.28 02:45 | buy | 1174 | 0.10 | 1.04859 | 1.03399 | 0.00000 | ||
2348 | 2009.12.28 03:07 | close | 1174 | 0.10 | 1.04786 | 1.03399 | 0.00000 | -6.97 | 5094.74 |
2349 | 2009.12.28 03:12 | buy | 1175 | 0.10 | 1.04826 | 1.03366 | 0.00000 | ||
2350 | 2009.12.28 03:35 | close | 1175 | 0.10 | 1.04695 | 1.03366 | 0.00000 | -12.51 | 5082.23 |
2351 | 2009.12.28 03:35 | buy | 1176 | 0.10 | 1.04759 | 1.03299 | 0.00000 | ||
2352 | 2009.12.28 03:57 | close | 1176 | 0.10 | 1.04646 | 1.03299 | 0.00000 | -10.80 | 5071.43 |
2353 | 2009.12.28 03:57 | buy | 1177 | 0.10 | 1.04710 | 1.03250 | 0.00000 | ||
2354 | 2009.12.28 04:20 | close | 1177 | 0.10 | 1.04562 | 1.03250 | 0.00000 | -14.15 | 5057.28 |
2355 | 2009.12.28 04:20 | buy | 1178 | 0.10 | 1.04626 | 1.03166 | 0.00000 | ||
2356 | 2009.12.28 04:40 | close | 1178 | 0.10 | 1.04645 | 1.03166 | 0.00000 | 1.82 | 5059.10 |
2357 | 2009.12.28 04:40 | buy | 1179 | 0.10 | 1.04709 | 1.03249 | 0.00000 | ||
2358 | 2009.12.28 05:03 | close | 1179 | 0.10 | 1.04677 | 1.03249 | 0.00000 | -3.06 | 5056.04 |
2359 | 2009.12.28 05:32 | buy | 1180 | 0.10 | 1.04711 | 1.03251 | 0.00000 | ||
2360 | 2009.12.28 05:55 | close | 1180 | 0.10 | 1.04694 | 1.03251 | 0.00000 | -1.62 | 5054.42 |
2361 | 2009.12.28 06:10 | buy | 1181 | 0.10 | 1.04652 | 1.03192 | 0.00000 | ||
2362 | 2009.12.28 06:32 | close | 1181 | 0.10 | 1.04573 | 1.03192 | 0.00000 | -7.55 | 5046.87 |
2363 | 2009.12.28 06:32 | buy | 1182 | 0.10 | 1.04637 | 1.03177 | 0.00000 | ||
2364 | 2009.12.28 06:45 | close | 1182 | 0.10 | 1.04651 | 1.03177 | 0.00000 | 1.34 | 5048.21 |
2365 | 2009.12.28 07:32 | sell | 1183 | 0.10 | 1.04744 | 1.06204 | 0.00000 | ||
2366 | 2009.12.28 07:45 | close | 1183 | 0.10 | 1.04733 | 1.06204 | 0.00000 | 1.05 | 5049.26 |
2367 | 2009.12.28 08:20 | sell | 1184 | 0.10 | 1.04772 | 1.06232 | 0.00000 | ||
2368 | 2009.12.28 08:45 | close | 1184 | 0.10 | 1.04955 | 1.06232 | 0.00000 | -17.44 | 5031.82 |
2369 | 2009.12.28 08:45 | sell | 1185 | 0.10 | 1.04891 | 1.06351 | 0.00000 | ||
2370 | 2009.12.28 09:07 | close | 1185 | 0.10 | 1.05009 | 1.06351 | 0.00000 | -11.24 | 5020.58 |
2371 | 2009.12.28 09:07 | sell | 1186 | 0.10 | 1.04945 | 1.06405 | 0.00000 | ||
2372 | 2009.12.28 09:15 | close | 1186 | 0.10 | 1.04926 | 1.06405 | 0.00000 | 1.81 | 5022.39 |
2373 | 2009.12.28 09:15 | sell | 1187 | 0.10 | 1.04862 | 1.06322 | 0.00000 | ||
2374 | 2009.12.28 09:37 | close | 1187 | 0.10 | 1.04950 | 1.06322 | 0.00000 | -8.38 | 5014.01 |
2375 | 2009.12.28 09:37 | sell | 1188 | 0.10 | 1.04886 | 1.06346 | 0.00000 | ||
2376 | 2009.12.28 09:50 | close | 1188 | 0.10 | 1.04850 | 1.06346 | 0.00000 | 3.43 | 5017.44 |
2377 | 2009.12.28 09:57 | sell | 1189 | 0.10 | 1.04822 | 1.06282 | 0.00000 | ||
2378 | 2009.12.28 10:20 | close | 1189 | 0.10 | 1.05019 | 1.06282 | 0.00000 | -18.76 | 4998.68 |
2379 | 2009.12.28 10:20 | sell | 1190 | 0.10 | 1.04955 | 1.06415 | 0.00000 | ||
2380 | 2009.12.28 10:40 | close | 1190 | 0.10 | 1.04940 | 1.06415 | 0.00000 | 1.43 | 5000.11 |
2381 | 2009.12.28 10:40 | sell | 1191 | 0.10 | 1.04876 | 1.06336 | 0.00000 | ||
2382 | 2009.12.28 10:50 | close | 1191 | 0.10 | 1.04871 | 1.06336 | 0.00000 | 0.48 | 5000.59 |
2383 | 2009.12.28 12:20 | buy | 1192 | 0.10 | 1.04782 | 1.03322 | 0.00000 | ||
2384 | 2009.12.28 12:32 | close | 1192 | 0.10 | 1.04788 | 1.03322 | 0.00000 | 0.57 | 5001.16 |
2385 | 2009.12.28 13:45 | buy | 1193 | 0.10 | 1.04754 | 1.03294 | 0.00000 | ||
2386 | 2009.12.28 14:07 | close | 1193 | 0.10 | 1.04586 | 1.03294 | 0.00000 | -16.06 | 4985.10 |
2387 | 2009.12.28 14:07 | buy | 1194 | 0.10 | 1.04650 | 1.03190 | 0.00000 | ||
2388 | 2009.12.28 14:15 | close | 1194 | 0.10 | 1.04671 | 1.03190 | 0.00000 | 2.01 | 4987.11 |
2389 | 2009.12.28 14:15 | buy | 1195 | 0.10 | 1.04735 | 1.03275 | 0.00000 | ||
2390 | 2009.12.28 14:37 | close | 1195 | 0.10 | 1.04689 | 1.03275 | 0.00000 | -4.39 | 4982.72 |
2391 | 2009.12.28 14:42 | buy | 1196 | 0.10 | 1.04685 | 1.03225 | 0.00000 | ||
2392 | 2009.12.28 14:50 | close | 1196 | 0.10 | 1.04438 | 1.03225 | 0.00000 | -23.65 | 4959.07 |
2393 | 2009.12.28 14:50 | buy | 1197 | 0.10 | 1.04502 | 1.03042 | 0.00000 | ||
2394 | 2009.12.28 14:57 | close | 1197 | 0.10 | 1.04529 | 1.03042 | 0.00000 | 2.58 | 4961.65 |
2395 | 2009.12.28 14:57 | buy | 1198 | 0.10 | 1.04593 | 1.03133 | 0.00000 | ||
2396 | 2009.12.28 15:20 | close | 1198 | 0.10 | 1.04543 | 1.03133 | 0.00000 | -4.78 | 4956.87 |
2397 | 2009.12.28 15:20 | buy | 1199 | 0.10 | 1.04607 | 1.03147 | 0.00000 | ||
2398 | 2009.12.28 15:42 | close | 1199 | 0.10 | 1.04500 | 1.03147 | 0.00000 | -10.24 | 4946.63 |
2399 | 2009.12.28 15:42 | buy | 1200 | 0.10 | 1.04564 | 1.03104 | 0.00000 | ||
2400 | 2009.12.28 15:50 | close | 1200 | 0.10 | 1.04598 | 1.03104 | 0.00000 | 3.25 | 4949.88 |
2401 | 2009.12.28 15:52 | buy | 1201 | 0.10 | 1.04634 | 1.03174 | 0.00000 | ||
2402 | 2009.12.28 16:15 | close | 1201 | 0.10 | 1.04559 | 1.03174 | 0.00000 | -7.17 | 4942.71 |
2403 | 2009.12.28 16:20 | buy | 1202 | 0.10 | 1.04597 | 1.03137 | 0.00000 | ||
2404 | 2009.12.28 16:42 | close | 1202 | 0.10 | 1.04489 | 1.03137 | 0.00000 | -10.34 | 4932.37 |
2405 | 2009.12.28 16:42 | buy | 1203 | 0.10 | 1.04553 | 1.03093 | 0.00000 | ||
2406 | 2009.12.28 16:50 | close | 1203 | 0.10 | 1.04308 | 1.03093 | 0.00000 | -23.49 | 4908.88 |
2407 | 2009.12.28 16:50 | buy | 1204 | 0.10 | 1.04372 | 1.02912 | 0.00000 | ||
2408 | 2009.12.28 16:57 | close | 1204 | 0.10 | 1.04399 | 1.02912 | 0.00000 | 2.59 | 4911.47 |
2409 | 2009.12.28 16:57 | buy | 1205 | 0.10 | 1.04463 | 1.03003 | 0.00000 | ||
2410 | 2009.12.28 17:20 | close | 1205 | 0.10 | 1.04254 | 1.03003 | 0.00000 | -20.05 | 4891.42 |
2411 | 2009.12.28 17:20 | buy | 1206 | 0.10 | 1.04318 | 1.02858 | 0.00000 | ||
2412 | 2009.12.28 17:42 | close | 1206 | 0.10 | 1.04236 | 1.02858 | 0.00000 | -7.87 | 4883.55 |
2413 | 2009.12.28 17:42 | buy | 1207 | 0.10 | 1.04300 | 1.02840 | 0.00000 | ||
2414 | 2009.12.28 17:50 | close | 1207 | 0.10 | 1.04321 | 1.02840 | 0.00000 | 2.01 | 4885.56 |
2415 | 2009.12.28 17:50 | buy | 1208 | 0.10 | 1.04385 | 1.02925 | 0.00000 | ||
2416 | 2009.12.28 18:13 | close | 1208 | 0.10 | 1.04229 | 1.02925 | 0.00000 | -14.97 | 4870.59 |
2417 | 2009.12.28 18:13 | buy | 1209 | 0.10 | 1.04293 | 1.02833 | 0.00000 | ||
2418 | 2009.12.28 18:35 | close | 1209 | 0.10 | 1.04257 | 1.02833 | 0.00000 | -3.45 | 4867.14 |
2419 | 2009.12.28 18:35 | buy | 1210 | 0.10 | 1.04321 | 1.02861 | 0.00000 | ||
2420 | 2009.12.28 18:57 | close | 1210 | 0.10 | 1.04283 | 1.02861 | 0.00000 | -3.64 | 4863.50 |
2421 | 2009.12.28 18:57 | buy | 1211 | 0.10 | 1.04347 | 1.02887 | 0.00000 | ||
2422 | 2009.12.28 19:20 | close | 1211 | 0.10 | 1.04243 | 1.02887 | 0.00000 | -9.98 | 4853.52 |
2423 | 2009.12.28 19:20 | buy | 1212 | 0.10 | 1.04307 | 1.02847 | 0.00000 | ||
2424 | 2009.12.28 19:42 | close | 1212 | 0.10 | 1.04276 | 1.02847 | 0.00000 | -2.97 | 4850.55 |
2425 | 2009.12.28 20:20 | buy | 1213 | 0.10 | 1.04276 | 1.02816 | 0.00000 | ||
2426 | 2009.12.28 20:42 | close | 1213 | 0.10 | 1.04221 | 1.02816 | 0.00000 | -5.28 | 4845.27 |
2427 | 2009.12.28 20:42 | buy | 1214 | 0.10 | 1.04285 | 1.02825 | 0.00000 | ||
2428 | 2009.12.28 20:50 | close | 1214 | 0.10 | 1.04304 | 1.02825 | 0.00000 | 1.82 | 4847.09 |
2429 | 2009.12.28 21:20 | buy | 1215 | 0.10 | 1.04255 | 1.02795 | 0.00000 | ||
2430 | 2009.12.28 21:42 | close | 1215 | 0.10 | 1.04230 | 1.02795 | 0.00000 | -2.40 | 4844.69 |
2431 | 2009.12.28 22:20 | buy | 1216 | 0.10 | 1.04246 | 1.02786 | 0.00000 | ||
2432 | 2009.12.28 22:42 | close | 1216 | 0.10 | 1.04227 | 1.02786 | 0.00000 | -1.82 | 4842.87 |
2433 | 2009.12.29 02:45 | sell | 1217 | 0.10 | 1.04357 | 1.05817 | 0.00000 | ||
2434 | 2009.12.29 03:07 | close | 1217 | 0.10 | 1.04360 | 1.05817 | 0.00000 | -0.29 | 4842.58 |
2435 | 2009.12.29 03:15 | sell | 1218 | 0.10 | 1.04376 | 1.05836 | 0.00000 | ||
2436 | 2009.12.29 03:37 | close | 1218 | 0.10 | 1.04444 | 1.05836 | 0.00000 | -6.51 | 4836.07 |
2437 | 2009.12.29 03:37 | sell | 1219 | 0.10 | 1.04380 | 1.05840 | 0.00000 | ||
2438 | 2009.12.29 03:59 | close | 1219 | 0.10 | 1.04485 | 1.05840 | 0.00000 | -10.05 | 4826.02 |
2439 | 2009.12.29 03:59 | sell | 1220 | 0.10 | 1.04421 | 1.05881 | 0.00000 | ||
2440 | 2009.12.29 04:20 | close | 1220 | 0.10 | 1.04458 | 1.05881 | 0.00000 | -3.54 | 4822.48 |
2441 | 2009.12.29 07:50 | buy | 1221 | 0.10 | 1.04318 | 1.02858 | 0.00000 | ||
2442 | 2009.12.29 08:12 | close | 1221 | 0.10 | 1.04267 | 1.02858 | 0.00000 | -4.89 | 4817.59 |
2443 | 2009.12.29 08:17 | buy | 1222 | 0.10 | 1.04311 | 1.02851 | 0.00000 | ||
2444 | 2009.12.29 08:40 | close | 1222 | 0.10 | 1.04216 | 1.02851 | 0.00000 | -9.12 | 4808.47 |
2445 | 2009.12.29 08:40 | buy | 1223 | 0.10 | 1.04280 | 1.02820 | 0.00000 | ||
2446 | 2009.12.29 09:02 | close | 1223 | 0.10 | 1.04191 | 1.02820 | 0.00000 | -8.54 | 4799.93 |
2447 | 2009.12.29 09:02 | buy | 1224 | 0.10 | 1.04255 | 1.02795 | 0.00000 | ||
2448 | 2009.12.29 09:25 | close | 1224 | 0.10 | 1.04111 | 1.02795 | 0.00000 | -13.83 | 4786.10 |
2449 | 2009.12.29 09:25 | buy | 1225 | 0.10 | 1.04175 | 1.02715 | 0.00000 | ||
2450 | 2009.12.29 09:47 | close | 1225 | 0.10 | 1.04054 | 1.02715 | 0.00000 | -11.63 | 4774.47 |
2451 | 2009.12.29 09:47 | buy | 1226 | 0.10 | 1.04118 | 1.02658 | 0.00000 | ||
2452 | 2009.12.29 10:10 | close | 1226 | 0.10 | 1.04114 | 1.02658 | 0.00000 | -0.38 | 4774.09 |
2453 | 2009.12.29 10:27 | buy | 1227 | 0.10 | 1.04184 | 1.02724 | 0.00000 | ||
2454 | 2009.12.29 10:50 | close | 1227 | 0.10 | 1.04035 | 1.02724 | 0.00000 | -14.32 | 4759.77 |
2455 | 2009.12.29 10:50 | buy | 1228 | 0.10 | 1.04099 | 1.02639 | 0.00000 | ||
2456 | 2009.12.29 11:12 | close | 1228 | 0.10 | 1.04037 | 1.02639 | 0.00000 | -5.96 | 4753.81 |
2457 | 2009.12.29 11:12 | buy | 1229 | 0.10 | 1.04101 | 1.02641 | 0.00000 | ||
2458 | 2009.12.29 11:35 | close | 1229 | 0.10 | 1.04035 | 1.02641 | 0.00000 | -6.34 | 4747.47 |
2459 | 2009.12.29 11:35 | buy | 1230 | 0.10 | 1.04099 | 1.02639 | 0.00000 | ||
2460 | 2009.12.29 11:45 | close | 1230 | 0.10 | 1.04155 | 1.02639 | 0.00000 | 5.38 | 4752.85 |
2461 | 2009.12.29 11:59 | buy | 1231 | 0.10 | 1.04112 | 1.02652 | 0.00000 | ||
2462 | 2009.12.29 12:15 | close | 1231 | 0.10 | 1.04121 | 1.02652 | 0.00000 | 0.86 | 4753.71 |
2463 | 2009.12.29 12:35 | buy | 1232 | 0.10 | 1.04095 | 1.02635 | 0.00000 | ||
2464 | 2009.12.29 12:37 | close | 1232 | 0.10 | 1.04098 | 1.02635 | 0.00000 | 0.29 | 4754.00 |
2465 | 2009.12.29 12:40 | buy | 1233 | 0.10 | 1.04029 | 1.02569 | 0.00000 | ||
2466 | 2009.12.29 12:50 | close | 1233 | 0.10 | 1.03732 | 1.02569 | 0.00000 | -28.63 | 4725.37 |
2467 | 2009.12.29 12:50 | buy | 1234 | 0.10 | 1.03796 | 1.02336 | 0.00000 | ||
2468 | 2009.12.29 12:57 | close | 1234 | 0.10 | 1.03865 | 1.02336 | 0.00000 | 6.64 | 4732.01 |
2469 | 2009.12.29 12:57 | buy | 1235 | 0.10 | 1.03929 | 1.02469 | 0.00000 | ||
2470 | 2009.12.29 13:20 | close | 1235 | 0.10 | 1.03937 | 1.02469 | 0.00000 | 0.77 | 4732.78 |
2471 | 2009.12.29 13:22 | buy | 1236 | 0.10 | 1.03983 | 1.02523 | 0.00000 | ||
2472 | 2009.12.29 13:45 | close | 1236 | 0.10 | 1.03811 | 1.02523 | 0.00000 | -16.57 | 4716.21 |
2473 | 2009.12.29 13:45 | buy | 1237 | 0.10 | 1.03875 | 1.02415 | 0.00000 | ||
2474 | 2009.12.29 14:06 | close | 1237 | 0.10 | 1.03855 | 1.02415 | 0.00000 | -1.93 | 4714.28 |
2475 | 2009.12.29 14:06 | buy | 1238 | 0.10 | 1.03919 | 1.02459 | 0.00000 | ||
2476 | 2009.12.29 14:16 | close | 1238 | 0.10 | 1.03945 | 1.02459 | 0.00000 | 2.50 | 4716.78 |
2477 | 2009.12.29 14:26 | buy | 1239 | 0.10 | 1.03916 | 1.02456 | 0.00000 | ||
2478 | 2009.12.29 14:45 | close | 1239 | 0.10 | 1.03735 | 1.02456 | 0.00000 | -17.45 | 4699.33 |
2479 | 2009.12.29 14:45 | buy | 1240 | 0.10 | 1.03799 | 1.02339 | 0.00000 | ||
2480 | 2009.12.29 15:07 | close | 1240 | 0.10 | 1.03652 | 1.02339 | 0.00000 | -14.18 | 4685.15 |
2481 | 2009.12.29 15:07 | buy | 1241 | 0.10 | 1.03716 | 1.02256 | 0.00000 | ||
2482 | 2009.12.29 15:15 | close | 1241 | 0.10 | 1.03752 | 1.02256 | 0.00000 | 3.47 | 4688.62 |
2483 | 2009.12.29 15:15 | buy | 1242 | 0.10 | 1.03816 | 1.02356 | 0.00000 | ||
2484 | 2009.12.29 15:37 | close | 1242 | 0.10 | 1.03753 | 1.02356 | 0.00000 | -6.07 | 4682.55 |
2485 | 2009.12.29 15:37 | buy | 1243 | 0.10 | 1.03817 | 1.02357 | 0.00000 | ||
2486 | 2009.12.29 15:42 | close | 1243 | 0.10 | 1.03821 | 1.02357 | 0.00000 | 0.39 | 4682.94 |
2487 | 2009.12.29 15:50 | sell | 1244 | 0.10 | 1.03940 | 1.05400 | 0.00000 | ||
2488 | 2009.12.29 15:57 | close | 1244 | 0.10 | 1.03936 | 1.05400 | 0.00000 | 0.38 | 4683.32 |
2489 | 2009.12.29 16:10 | sell | 1245 | 0.10 | 1.03931 | 1.05391 | 0.00000 | ||
2490 | 2009.12.29 16:33 | close | 1245 | 0.10 | 1.04134 | 1.05391 | 0.00000 | -19.49 | 4663.83 |
2491 | 2009.12.29 16:33 | sell | 1246 | 0.10 | 1.04070 | 1.05530 | 0.00000 | ||
2492 | 2009.12.29 16:56 | close | 1246 | 0.10 | 1.04168 | 1.05530 | 0.00000 | -9.41 | 4654.42 |
2493 | 2009.12.29 16:56 | sell | 1247 | 0.10 | 1.04104 | 1.05564 | 0.00000 | ||
2494 | 2009.12.29 17:10 | close | 1247 | 0.10 | 1.04287 | 1.05564 | 0.00000 | -17.55 | 4636.87 |
2495 | 2009.12.29 17:10 | sell | 1248 | 0.10 | 1.04223 | 1.05683 | 0.00000 | ||
2496 | 2009.12.29 17:20 | close | 1248 | 0.10 | 1.04471 | 1.05683 | 0.00000 | -23.74 | 4613.13 |
2497 | 2009.12.29 17:20 | sell | 1249 | 0.10 | 1.04407 | 1.05867 | 0.00000 | ||
2498 | 2009.12.29 17:27 | close | 1249 | 0.10 | 1.04348 | 1.05867 | 0.00000 | 5.65 | 4618.78 |
2499 | 2009.12.29 17:27 | sell | 1250 | 0.10 | 1.04284 | 1.05744 | 0.00000 | ||
2500 | 2009.12.29 17:37 | close | 1250 | 0.10 | 1.04477 | 1.05744 | 0.00000 | -18.47 | 4600.31 |
2501 | 2009.12.29 17:37 | sell | 1251 | 0.10 | 1.04413 | 1.05873 | 0.00000 | ||
2502 | 2009.12.29 17:42 | close | 1251 | 0.10 | 1.04365 | 1.05873 | 0.00000 | 4.60 | 4604.91 |
2503 | 2009.12.29 17:42 | sell | 1252 | 0.10 | 1.04301 | 1.05761 | 0.00000 | ||
2504 | 2009.12.29 17:45 | close | 1252 | 0.10 | 1.04216 | 1.05761 | 0.00000 | 8.16 | 4613.07 |
2505 | 2009.12.29 17:45 | sell | 1253 | 0.10 | 1.04152 | 1.05612 | 0.00000 | ||
2506 | 2009.12.29 17:50 | close | 1253 | 0.10 | 1.04067 | 1.05612 | 0.00000 | 8.17 | 4621.24 |
2507 | 2009.12.29 17:52 | sell | 1254 | 0.10 | 1.04078 | 1.05538 | 0.00000 | ||
2508 | 2009.12.29 17:59 | close | 1254 | 0.10 | 1.04069 | 1.05538 | 0.00000 | 0.86 | 4622.10 |
2509 | 2009.12.29 18:10 | sell | 1255 | 0.10 | 1.04078 | 1.05538 | 0.00000 | ||
2510 | 2009.12.29 18:32 | close | 1255 | 0.10 | 1.04267 | 1.05538 | 0.00000 | -18.13 | 4603.97 |
2511 | 2009.12.29 18:32 | sell | 1256 | 0.10 | 1.04203 | 1.05663 | 0.00000 | ||
2512 | 2009.12.29 18:45 | close | 1256 | 0.10 | 1.04166 | 1.05663 | 0.00000 | 3.55 | 4607.52 |
2513 | 2009.12.29 18:45 | sell | 1257 | 0.10 | 1.04102 | 1.05562 | 0.00000 | ||
2514 | 2009.12.29 18:50 | close | 1257 | 0.10 | 1.04098 | 1.05562 | 0.00000 | 0.38 | 4607.90 |
2515 | 2009.12.29 18:57 | sell | 1258 | 0.10 | 1.04102 | 1.05562 | 0.00000 | ||
2516 | 2009.12.29 19:20 | close | 1258 | 0.10 | 1.04251 | 1.05562 | 0.00000 | -14.29 | 4593.61 |
2517 | 2009.12.29 19:20 | sell | 1259 | 0.10 | 1.04187 | 1.05647 | 0.00000 | ||
2518 | 2009.12.29 19:32 | close | 1259 | 0.10 | 1.04183 | 1.05647 | 0.00000 | 0.38 | 4593.99 |
2519 | 2009.12.29 19:40 | sell | 1260 | 0.10 | 1.04143 | 1.05603 | 0.00000 | ||
2520 | 2009.12.29 20:02 | close | 1260 | 0.10 | 1.04211 | 1.05603 | 0.00000 | -6.53 | 4587.46 |
2521 | 2009.12.29 20:10 | sell | 1261 | 0.10 | 1.04203 | 1.05663 | 0.00000 | ||
2522 | 2009.12.29 20:33 | close | 1261 | 0.10 | 1.04364 | 1.05663 | 0.00000 | -15.43 | 4572.03 |
2523 | 2009.12.29 20:33 | sell | 1262 | 0.10 | 1.04300 | 1.05760 | 0.00000 | ||
2524 | 2009.12.29 20:56 | close | 1262 | 0.10 | 1.04381 | 1.05760 | 0.00000 | -7.76 | 4564.27 |
2525 | 2009.12.29 20:56 | sell | 1263 | 0.10 | 1.04317 | 1.05777 | 0.00000 | ||
2526 | 2009.12.29 21:17 | close | 1263 | 0.10 | 1.04326 | 1.05777 | 0.00000 | -0.86 | 4563.41 |
2527 | 2009.12.29 21:40 | sell | 1264 | 0.10 | 1.04292 | 1.05752 | 0.00000 | ||
2528 | 2009.12.29 21:50 | close | 1264 | 0.10 | 1.04480 | 1.05752 | 0.00000 | -17.99 | 4545.42 |
2529 | 2009.12.29 21:50 | sell | 1265 | 0.10 | 1.04416 | 1.05876 | 0.00000 | ||
2530 | 2009.12.29 21:57 | close | 1265 | 0.10 | 1.04397 | 1.05876 | 0.00000 | 1.82 | 4547.24 |
2531 | 2009.12.29 21:57 | sell | 1266 | 0.10 | 1.04333 | 1.05793 | 0.00000 | ||
2532 | 2009.12.29 22:20 | close | 1266 | 0.10 | 1.04349 | 1.05793 | 0.00000 | -1.53 | 4545.71 |
2533 | 2009.12.29 22:27 | sell | 1267 | 0.10 | 1.04339 | 1.05799 | 0.00000 | ||
2534 | 2009.12.29 22:50 | close | 1267 | 0.10 | 1.04365 | 1.05799 | 0.00000 | -2.49 | 4543.22 |
2535 | 2009.12.29 22:57 | sell | 1268 | 0.10 | 1.04338 | 1.05798 | 0.00000 | ||
2536 | 2009.12.29 23:20 | close | 1268 | 0.10 | 1.04307 | 1.05798 | 0.00000 | 2.97 | 4546.19 |
2537 | 2009.12.29 23:40 | sell | 1269 | 0.10 | 1.04361 | 1.05821 | 0.00000 | ||
2538 | 2009.12.30 00:02 | close | 1269 | 0.10 | 1.04450 | 1.05821 | 0.00000 | -8.53 | 4537.66 |
2539 | 2009.12.30 00:45 | sell | 1270 | 0.10 | 1.04409 | 1.05869 | 0.00000 | ||
2540 | 2009.12.30 01:07 | close | 1270 | 0.10 | 1.04462 | 1.05869 | 0.00000 | -5.07 | 4532.59 |
2541 | 2009.12.30 01:15 | sell | 1271 | 0.10 | 1.04451 | 1.05911 | 0.00000 | ||
2542 | 2009.12.30 01:37 | close | 1271 | 0.10 | 1.04493 | 1.05911 | 0.00000 | -4.02 | 4528.57 |
2543 | 2009.12.30 01:42 | sell | 1272 | 0.10 | 1.04485 | 1.05945 | 0.00000 | ||
2544 | 2009.12.30 02:03 | close | 1272 | 0.10 | 1.04570 | 1.05945 | 0.00000 | -8.13 | 4520.44 |
2545 | 2009.12.30 02:13 | sell | 1273 | 0.10 | 1.04557 | 1.06017 | 0.00000 | ||
2546 | 2009.12.30 02:35 | close | 1273 | 0.10 | 1.04700 | 1.06017 | 0.00000 | -13.66 | 4506.78 |
2547 | 2009.12.30 02:35 | sell | 1274 | 0.10 | 1.04636 | 1.06096 | 0.00000 | ||
2548 | 2009.12.30 02:57 | close | 1274 | 0.10 | 1.04679 | 1.06096 | 0.00000 | -4.11 | 4502.67 |
2549 | 2009.12.30 02:57 | sell | 1275 | 0.10 | 1.04615 | 1.06075 | 0.00000 | ||
2550 | 2009.12.30 03:20 | close | 1275 | 0.10 | 1.04732 | 1.06075 | 0.00000 | -11.17 | 4491.50 |
2551 | 2009.12.30 03:20 | sell | 1276 | 0.10 | 1.04668 | 1.06128 | 0.00000 | ||
2552 | 2009.12.30 03:42 | close | 1276 | 0.10 | 1.04691 | 1.06128 | 0.00000 | -2.20 | 4489.30 |
2553 | 2009.12.30 03:42 | sell | 1277 | 0.10 | 1.04627 | 1.06087 | 0.00000 | ||
2554 | 2009.12.30 04:05 | close | 1277 | 0.10 | 1.04696 | 1.06087 | 0.00000 | -6.59 | 4482.71 |
2555 | 2009.12.30 04:10 | sell | 1278 | 0.10 | 1.04651 | 1.06111 | 0.00000 | ||
2556 | 2009.12.30 04:32 | close | 1278 | 0.10 | 1.04738 | 1.06111 | 0.00000 | -8.31 | 4474.40 |
2557 | 2009.12.30 04:32 | sell | 1279 | 0.10 | 1.04674 | 1.06134 | 0.00000 | ||
2558 | 2009.12.30 04:40 | close | 1279 | 0.10 | 1.04856 | 1.06134 | 0.00000 | -17.36 | 4457.04 |
2559 | 2009.12.30 04:40 | sell | 1280 | 0.10 | 1.04792 | 1.06252 | 0.00000 | ||
2560 | 2009.12.30 04:50 | close | 1280 | 0.10 | 1.05034 | 1.06252 | 0.00000 | -23.04 | 4434.00 |
2561 | 2009.12.30 04:50 | sell | 1281 | 0.10 | 1.04970 | 1.06430 | 0.00000 | ||
2562 | 2009.12.30 04:57 | close | 1281 | 0.10 | 1.04915 | 1.06430 | 0.00000 | 5.24 | 4439.24 |
2563 | 2009.12.30 04:57 | sell | 1282 | 0.10 | 1.04851 | 1.06311 | 0.00000 | ||
2564 | 2009.12.30 05:20 | close | 1282 | 0.10 | 1.04893 | 1.06311 | 0.00000 | -4.00 | 4435.24 |
2565 | 2009.12.30 05:20 | sell | 1283 | 0.10 | 1.04829 | 1.06289 | 0.00000 | ||
2566 | 2009.12.30 05:43 | close | 1283 | 0.10 | 1.05004 | 1.06289 | 0.00000 | -16.67 | 4418.57 |
2567 | 2009.12.30 05:43 | sell | 1284 | 0.10 | 1.04940 | 1.06400 | 0.00000 | ||
2568 | 2009.12.30 06:05 | close | 1284 | 0.10 | 1.05123 | 1.06400 | 0.00000 | -17.41 | 4401.16 |
2569 | 2009.12.30 06:05 | sell | 1285 | 0.10 | 1.05059 | 1.06519 | 0.00000 | ||
2570 | 2009.12.30 06:27 | close | 1285 | 0.10 | 1.05177 | 1.06519 | 0.00000 | -11.22 | 4389.94 |
2571 | 2009.12.30 06:27 | sell | 1286 | 0.10 | 1.05113 | 1.06573 | 0.00000 | ||
2572 | 2009.12.30 06:50 | close | 1286 | 0.10 | 1.05183 | 1.06573 | 0.00000 | -6.66 | 4383.28 |
2573 | 2009.12.30 06:50 | sell | 1287 | 0.10 | 1.05119 | 1.06579 | 0.00000 | ||
2574 | 2009.12.30 07:10 | close | 1287 | 0.10 | 1.05090 | 1.06579 | 0.00000 | 2.76 | 4386.04 |
2575 | 2009.12.30 07:10 | sell | 1288 | 0.10 | 1.05026 | 1.06486 | 0.00000 | ||
2576 | 2009.12.30 07:20 | close | 1288 | 0.10 | 1.04971 | 1.06486 | 0.00000 | 5.24 | 4391.28 |
2577 | 2009.12.30 07:50 | buy | 1289 | 0.10 | 1.04905 | 1.03445 | 0.00000 | ||
2578 | 2009.12.30 08:12 | close | 1289 | 0.10 | 1.04863 | 1.03445 | 0.00000 | -4.01 | 4387.27 |
2579 | 2009.12.30 08:12 | buy | 1290 | 0.10 | 1.04927 | 1.03467 | 0.00000 | ||
2580 | 2009.12.30 08:35 | close | 1290 | 0.10 | 1.04872 | 1.03467 | 0.00000 | -5.24 | 4382.03 |
2581 | 2009.12.30 08:40 | buy | 1291 | 0.10 | 1.04906 | 1.03446 | 0.00000 | ||
2582 | 2009.12.30 09:02 | close | 1291 | 0.10 | 1.04801 | 1.03446 | 0.00000 | -10.02 | 4372.01 |
2583 | 2009.12.30 09:02 | buy | 1292 | 0.10 | 1.04865 | 1.03405 | 0.00000 | ||
2584 | 2009.12.30 09:20 | close | 1292 | 0.10 | 1.04629 | 1.03405 | 0.00000 | -22.56 | 4349.45 |
2585 | 2009.12.30 09:20 | buy | 1293 | 0.10 | 1.04693 | 1.03233 | 0.00000 | ||
2586 | 2009.12.30 09:27 | close | 1293 | 0.10 | 1.04698 | 1.03233 | 0.00000 | 0.48 | 4349.93 |
2587 | 2009.12.30 09:27 | buy | 1294 | 0.10 | 1.04762 | 1.03302 | 0.00000 | ||
2588 | 2009.12.30 09:45 | close | 1294 | 0.10 | 1.04768 | 1.03302 | 0.00000 | 0.57 | 4350.50 |
2589 | 2009.12.30 09:45 | buy | 1295 | 0.10 | 1.04832 | 1.03372 | 0.00000 | ||
2590 | 2009.12.30 10:07 | close | 1295 | 0.10 | 1.04807 | 1.03372 | 0.00000 | -2.39 | 4348.11 |
2591 | 2009.12.30 10:15 | buy | 1296 | 0.10 | 1.04823 | 1.03363 | 0.00000 | ||
2592 | 2009.12.30 10:37 | close | 1296 | 0.10 | 1.04836 | 1.03363 | 0.00000 | 1.24 | 4349.35 |
2593 | 2009.12.30 10:45 | buy | 1297 | 0.10 | 1.04819 | 1.03359 | 0.00000 | ||
2594 | 2009.12.30 11:06 | close | 1297 | 0.10 | 1.04693 | 1.03359 | 0.00000 | -12.04 | 4337.31 |
2595 | 2009.12.30 11:06 | buy | 1298 | 0.10 | 1.04757 | 1.03297 | 0.00000 | ||
2596 | 2009.12.30 11:26 | close | 1298 | 0.10 | 1.04768 | 1.03297 | 0.00000 | 1.05 | 4338.36 |
2597 | 2009.12.30 11:50 | buy | 1299 | 0.10 | 1.04772 | 1.03312 | 0.00000 | ||
2598 | 2009.12.30 12:10 | close | 1299 | 0.10 | 1.04780 | 1.03312 | 0.00000 | 0.76 | 4339.12 |
2599 | 2009.12.30 12:20 | sell | 1300 | 0.10 | 1.04871 | 1.06331 | 0.00000 | ||
2600 | 2009.12.30 12:32 | close | 1300 | 0.10 | 1.04845 | 1.06331 | 0.00000 | 2.48 | 4341.60 |
2601 | 2009.12.30 12:40 | sell | 1301 | 0.10 | 1.04861 | 1.06321 | 0.00000 | ||
2602 | 2009.12.30 12:50 | close | 1301 | 0.10 | 1.05044 | 1.06321 | 0.00000 | -17.42 | 4324.18 |
2603 | 2009.12.30 12:50 | sell | 1302 | 0.10 | 1.04980 | 1.06440 | 0.00000 | ||
2604 | 2009.12.30 12:57 | close | 1302 | 0.10 | 1.04964 | 1.06440 | 0.00000 | 1.52 | 4325.70 |
2605 | 2009.12.30 12:57 | sell | 1303 | 0.10 | 1.04900 | 1.06360 | 0.00000 | ||
2606 | 2009.12.30 13:02 | close | 1303 | 0.10 | 1.04892 | 1.06360 | 0.00000 | 0.76 | 4326.46 |
2607 | 2009.12.30 13:10 | sell | 1304 | 0.10 | 1.04888 | 1.06348 | 0.00000 | ||
2608 | 2009.12.30 13:32 | close | 1304 | 0.10 | 1.05034 | 1.06348 | 0.00000 | -13.90 | 4312.56 |
2609 | 2009.12.30 13:32 | sell | 1305 | 0.10 | 1.04970 | 1.06430 | 0.00000 | ||
2610 | 2009.12.30 13:45 | close | 1305 | 0.10 | 1.04960 | 1.06430 | 0.00000 | 0.95 | 4313.51 |
2611 | 2009.12.30 13:45 | sell | 1306 | 0.10 | 1.04896 | 1.06356 | 0.00000 | ||
2612 | 2009.12.30 14:02 | close | 1306 | 0.10 | 1.04875 | 1.06356 | 0.00000 | 2.00 | 4315.51 |
2613 | 2009.12.30 14:15 | sell | 1307 | 0.10 | 1.04907 | 1.06367 | 0.00000 | ||
2614 | 2009.12.30 14:37 | close | 1307 | 0.10 | 1.05021 | 1.06367 | 0.00000 | -10.85 | 4304.66 |
2615 | 2009.12.30 14:37 | sell | 1308 | 0.10 | 1.04957 | 1.06417 | 0.00000 | ||
2616 | 2009.12.30 14:45 | close | 1308 | 0.10 | 1.04945 | 1.06417 | 0.00000 | 1.14 | 4305.80 |
2617 | 2009.12.30 15:05 | sell | 1309 | 0.10 | 1.04937 | 1.06397 | 0.00000 | ||
2618 | 2009.12.30 15:07 | close | 1309 | 0.10 | 1.04907 | 1.06397 | 0.00000 | 2.86 | 4308.66 |
2619 | 2009.12.30 15:10 | sell | 1310 | 0.10 | 1.05077 | 1.06537 | 0.00000 | ||
2620 | 2009.12.30 15:15 | close | 1310 | 0.10 | 1.05282 | 1.06537 | 0.00000 | -19.47 | 4289.19 |
2621 | 2009.12.30 15:15 | sell | 1311 | 0.10 | 1.05218 | 1.06678 | 0.00000 | ||
2622 | 2009.12.30 15:20 | close | 1311 | 0.10 | 1.05422 | 1.06678 | 0.00000 | -19.35 | 4269.84 |
2623 | 2009.12.30 15:20 | sell | 1312 | 0.10 | 1.05358 | 1.06818 | 0.00000 | ||
2624 | 2009.12.30 15:27 | close | 1312 | 0.10 | 1.05235 | 1.06818 | 0.00000 | 11.69 | 4281.53 |
2625 | 2009.12.30 15:27 | sell | 1313 | 0.10 | 1.05171 | 1.06631 | 0.00000 | ||
2626 | 2009.12.30 15:32 | close | 1313 | 0.10 | 1.05364 | 1.06631 | 0.00000 | -18.32 | 4263.21 |
2627 | 2009.12.30 15:32 | sell | 1314 | 0.10 | 1.05300 | 1.06760 | 0.00000 | ||
2628 | 2009.12.30 15:40 | close | 1314 | 0.10 | 1.05550 | 1.06760 | 0.00000 | -23.69 | 4239.52 |
2629 | 2009.12.30 15:40 | sell | 1315 | 0.10 | 1.05486 | 1.06946 | 0.00000 | ||
2630 | 2009.12.30 15:45 | close | 1315 | 0.10 | 1.05689 | 1.06946 | 0.00000 | -19.21 | 4220.31 |
2631 | 2009.12.30 15:45 | sell | 1316 | 0.10 | 1.05625 | 1.07085 | 0.00000 | ||
2632 | 2009.12.30 15:50 | close | 1316 | 0.10 | 1.05829 | 1.07085 | 0.00000 | -19.28 | 4201.03 |
2633 | 2009.12.30 15:50 | sell | 1317 | 0.10 | 1.05765 | 1.07225 | 0.00000 | ||
2634 | 2009.12.30 15:57 | close | 1317 | 0.10 | 1.05643 | 1.07225 | 0.00000 | 11.55 | 4212.58 |
2635 | 2009.12.30 15:57 | sell | 1318 | 0.10 | 1.05579 | 1.07039 | 0.00000 | ||
2636 | 2009.12.30 15:59 | close | 1318 | 0.10 | 1.05385 | 1.07039 | 0.00000 | 18.41 | 4230.99 |
2637 | 2009.12.30 15:59 | sell | 1319 | 0.10 | 1.05321 | 1.06781 | 0.00000 | ||
2638 | 2009.12.30 16:20 | close | 1319 | 0.10 | 1.05294 | 1.06781 | 0.00000 | 2.56 | 4233.55 |
2639 | 2009.12.30 16:20 | sell | 1320 | 0.10 | 1.05230 | 1.06690 | 0.00000 | ||
2640 | 2009.12.30 16:32 | close | 1320 | 0.10 | 1.05507 | 1.06690 | 0.00000 | -26.25 | 4207.30 |
2641 | 2009.12.30 16:32 | sell | 1321 | 0.10 | 1.05443 | 1.06903 | 0.00000 | ||
2642 | 2009.12.30 16:40 | close | 1321 | 0.10 | 1.05396 | 1.06903 | 0.00000 | 4.46 | 4211.76 |
2643 | 2009.12.30 16:40 | sell | 1322 | 0.10 | 1.05332 | 1.06792 | 0.00000 | ||
2644 | 2009.12.30 16:45 | close | 1322 | 0.10 | 1.05285 | 1.06792 | 0.00000 | 4.46 | 4216.22 |
2645 | 2009.12.30 16:45 | sell | 1323 | 0.10 | 1.05221 | 1.06681 | 0.00000 | ||
2646 | 2009.12.30 16:50 | close | 1323 | 0.10 | 1.05137 | 1.06681 | 0.00000 | 7.99 | 4224.21 |
2647 | 2009.12.30 16:52 | sell | 1324 | 0.10 | 1.05147 | 1.06652 | 0.00000 | ||
2648 | 2009.12.30 16:59 | close | 1324 | 0.10 | 1.05138 | 1.06652 | 0.00000 | 0.86 | 4225.07 |
2649 | 2009.12.30 17:02 | buy | 1325 | 0.10 | 1.05080 | 1.03529 | 0.00000 | ||
2650 | 2009.12.30 17:10 | close | 1325 | 0.10 | 1.05226 | 1.03529 | 0.00000 | 13.87 | 4238.94 |
2651 | 2009.12.30 17:10 | sell | 1326 | 0.10 | 1.05226 | 1.06894 | 0.00000 | ||
2652 | 2009.12.30 17:15 | close | 1326 | 0.10 | 1.05447 | 1.06894 | 0.00000 | -20.96 | 4217.98 |
2653 | 2009.12.30 17:15 | sell | 1327 | 0.10 | 1.05383 | 1.07150 | 0.00000 | ||
2654 | 2009.12.30 17:20 | close | 1327 | 0.10 | 1.05604 | 1.07150 | 0.00000 | -20.93 | 4197.05 |
2655 | 2009.12.30 17:20 | sell | 1328 | 0.10 | 1.05540 | 1.07397 | 0.00000 | ||
2656 | 2009.12.30 17:27 | close | 1328 | 0.10 | 1.05395 | 1.07397 | 0.00000 | 13.76 | 4210.81 |
2657 | 2009.12.30 17:27 | sell | 1329 | 0.10 | 1.05331 | 1.07188 | 0.00000 | ||
2658 | 2009.12.30 17:27 | close | 1329 | 0.10 | 1.05531 | 1.07188 | 0.00000 | -18.95 | 4191.86 |
2659 | 2009.12.30 17:27 | sell | 1330 | 0.10 | 1.05467 | 1.07324 | 0.00000 | ||
2660 | 2009.12.30 17:37 | close | 1330 | 0.10 | 1.05659 | 1.07324 | 0.00000 | -18.17 | 4173.69 |
2661 | 2009.12.30 17:37 | sell | 1331 | 0.10 | 1.05595 | 1.07492 | 0.00000 | ||
2662 | 2009.12.30 17:42 | close | 1331 | 0.10 | 1.05556 | 1.07492 | 0.00000 | 3.69 | 4177.38 |
2663 | 2009.12.30 17:42 | sell | 1332 | 0.10 | 1.05492 | 1.07394 | 0.00000 | ||
2664 | 2009.12.30 17:45 | close | 1332 | 0.10 | 1.05420 | 1.07394 | 0.00000 | 6.83 | 4184.21 |
2665 | 2009.12.30 17:45 | sell | 1333 | 0.10 | 1.05356 | 1.07349 | 0.00000 | ||
2666 | 2009.12.30 17:50 | close | 1333 | 0.10 | 1.05283 | 1.07349 | 0.00000 | 6.93 | 4191.14 |
2667 | 2009.12.30 17:50 | sell | 1334 | 0.10 | 1.05219 | 1.07290 | 0.00000 | ||
2668 | 2009.12.30 17:57 | close | 1334 | 0.10 | 1.05420 | 1.07290 | 0.00000 | -19.07 | 4172.07 |
2669 | 2009.12.30 17:57 | sell | 1335 | 0.10 | 1.05356 | 1.07427 | 0.00000 | ||
2670 | 2009.12.30 18:02 | close | 1335 | 0.10 | 1.05229 | 1.07427 | 0.00000 | 12.07 | 4184.14 |
2671 | 2009.12.30 18:10 | sell | 1336 | 0.10 | 1.05259 | 1.07362 | 0.00000 | ||
2672 | 2009.12.30 18:20 | close | 1336 | 0.10 | 1.05464 | 1.07362 | 0.00000 | -19.44 | 4164.70 |
2673 | 2009.12.30 18:20 | sell | 1337 | 0.10 | 1.05400 | 1.07591 | 0.00000 | ||
2674 | 2009.12.30 18:27 | close | 1337 | 0.10 | 1.05370 | 1.07591 | 0.00000 | 2.85 | 4167.55 |
2675 | 2009.12.30 18:27 | sell | 1338 | 0.10 | 1.05306 | 1.07497 | 0.00000 | ||
2676 | 2009.12.30 18:50 | close | 1338 | 0.10 | 1.05511 | 1.07497 | 0.00000 | -19.43 | 4148.12 |
2677 | 2009.12.30 18:50 | sell | 1339 | 0.10 | 1.05447 | 1.07638 | 0.00000 | ||
2678 | 2009.12.30 19:12 | close | 1339 | 0.10 | 1.05520 | 1.07638 | 0.00000 | -6.92 | 4141.20 |
2679 | 2009.12.30 19:12 | sell | 1340 | 0.10 | 1.05456 | 1.07647 | 0.00000 | ||
2680 | 2009.12.30 19:20 | close | 1340 | 0.10 | 1.05413 | 1.07647 | 0.00000 | 4.08 | 4145.28 |
2681 | 2009.12.30 19:22 | sell | 1341 | 0.10 | 1.05376 | 1.07567 | 0.00000 | ||
2682 | 2009.12.30 19:45 | close | 1341 | 0.10 | 1.05515 | 1.07567 | 0.00000 | -13.17 | 4132.11 |
2683 | 2009.12.30 19:45 | sell | 1342 | 0.10 | 1.05451 | 1.07642 | 0.00000 | ||
2684 | 2009.12.30 20:02 | close | 1342 | 0.10 | 1.05427 | 1.07642 | 0.00000 | 2.28 | 4134.39 |
2685 | 2009.12.30 20:15 | sell | 1343 | 0.10 | 1.05457 | 1.07648 | 0.00000 | ||
2686 | 2009.12.30 20:37 | close | 1343 | 0.10 | 1.05514 | 1.07648 | 0.00000 | -5.40 | 4128.99 |
2687 | 2009.12.30 20:37 | sell | 1344 | 0.10 | 1.05450 | 1.07641 | 0.00000 | ||
2688 | 2009.12.30 20:50 | close | 1344 | 0.10 | 1.05636 | 1.07641 | 0.00000 | -17.61 | 4111.38 |
2689 | 2009.12.30 20:50 | sell | 1345 | 0.10 | 1.05572 | 1.07763 | 0.00000 | ||
2690 | 2009.12.30 21:12 | close | 1345 | 0.10 | 1.05621 | 1.07763 | 0.00000 | -4.64 | 4106.74 |
2691 | 2009.12.30 21:12 | sell | 1346 | 0.10 | 1.05557 | 1.07748 | 0.00000 | ||
2692 | 2009.12.30 21:35 | close | 1346 | 0.10 | 1.05618 | 1.07748 | 0.00000 | -5.78 | 4100.96 |
2693 | 2009.12.30 21:35 | sell | 1347 | 0.10 | 1.05554 | 1.07745 | 0.00000 | ||
2694 | 2009.12.30 21:59 | close | 1347 | 0.10 | 1.05591 | 1.07745 | 0.00000 | -3.50 | 4097.46 |
2695 | 2009.12.30 21:59 | sell | 1348 | 0.10 | 1.05527 | 1.07718 | 0.00000 | ||
2696 | 2009.12.30 22:16 | close | 1348 | 0.10 | 1.05513 | 1.07718 | 0.00000 | 1.33 | 4098.79 |
2697 | 2009.12.30 22:40 | sell | 1349 | 0.10 | 1.05562 | 1.07753 | 0.00000 | ||
2698 | 2009.12.30 23:03 | close | 1349 | 0.10 | 1.05518 | 1.07753 | 0.00000 | 4.17 | 4102.96 |
2699 | 2009.12.30 23:33 | sell | 1350 | 0.10 | 1.05579 | 1.07770 | 0.00000 | ||
2700 | 2009.12.30 23:59 | close | 1350 | 0.10 | 1.05564 | 1.07770 | 0.00000 | 1.42 | 4104.38 |
2701 | 2009.12.31 00:20 | buy | 1351 | 0.10 | 1.05456 | 1.03265 | 0.00000 | ||
2702 | 2009.12.31 00:40 | close | 1351 | 0.10 | 1.05464 | 1.03265 | 0.00000 | 0.76 | 4105.14 |
2703 | 2009.12.31 01:33 | buy | 1352 | 0.10 | 1.05459 | 1.03268 | 0.00000 | ||
2704 | 2009.12.31 01:56 | close | 1352 | 0.10 | 1.05376 | 1.03268 | 0.00000 | -7.88 | 4097.26 |
2705 | 2009.12.31 01:56 | buy | 1353 | 0.10 | 1.05440 | 1.03249 | 0.00000 | ||
2706 | 2009.12.31 02:17 | close | 1353 | 0.10 | 1.05331 | 1.03249 | 0.00000 | -10.35 | 4086.91 |
2707 | 2009.12.31 02:17 | buy | 1354 | 0.10 | 1.05395 | 1.03204 | 0.00000 | ||
2708 | 2009.12.31 02:40 | close | 1354 | 0.10 | 1.05225 | 1.03204 | 0.00000 | -16.16 | 4070.75 |
2709 | 2009.12.31 02:40 | buy | 1355 | 0.10 | 1.05289 | 1.03098 | 0.00000 | ||
2710 | 2009.12.31 02:50 | close | 1355 | 0.10 | 1.05064 | 1.03098 | 0.00000 | -21.42 | 4049.33 |
2711 | 2009.12.31 02:50 | buy | 1356 | 0.10 | 1.05128 | 1.02937 | 0.00000 | ||
2712 | 2009.12.31 02:57 | close | 1356 | 0.10 | 1.05156 | 1.02937 | 0.00000 | 2.66 | 4051.99 |
2713 | 2009.12.31 02:57 | buy | 1357 | 0.10 | 1.05220 | 1.03029 | 0.00000 | ||
2714 | 2009.12.31 03:20 | close | 1357 | 0.10 | 1.05192 | 1.03029 | 0.00000 | -2.66 | 4049.33 |
2715 | 2009.12.31 03:20 | buy | 1358 | 0.10 | 1.05256 | 1.03065 | 0.00000 | ||
2716 | 2009.12.31 03:42 | close | 1358 | 0.10 | 1.05168 | 1.03065 | 0.00000 | -8.37 | 4040.96 |
2717 | 2009.12.31 03:42 | buy | 1359 | 0.10 | 1.05232 | 1.03041 | 0.00000 | ||
2718 | 2009.12.31 04:05 | close | 1359 | 0.10 | 1.05157 | 1.03041 | 0.00000 | -7.13 | 4033.83 |
2719 | 2009.12.31 04:05 | buy | 1360 | 0.10 | 1.05221 | 1.03030 | 0.00000 | ||
2720 | 2009.12.31 04:27 | close | 1360 | 0.10 | 1.05176 | 1.03030 | 0.00000 | -4.28 | 4029.55 |
2721 | 2009.12.31 04:27 | buy | 1361 | 0.10 | 1.05240 | 1.03049 | 0.00000 | ||
2722 | 2009.12.31 04:50 | close | 1361 | 0.10 | 1.05132 | 1.03049 | 0.00000 | -10.27 | 4019.28 |
2723 | 2009.12.31 04:50 | buy | 1362 | 0.10 | 1.05196 | 1.03005 | 0.00000 | ||
2724 | 2009.12.31 05:13 | close | 1362 | 0.10 | 1.05131 | 1.03005 | 0.00000 | -6.18 | 4013.10 |
2725 | 2009.12.31 05:13 | buy | 1363 | 0.10 | 1.05195 | 1.03004 | 0.00000 | ||
2726 | 2009.12.31 05:36 | close | 1363 | 0.10 | 1.05141 | 1.03004 | 0.00000 | -5.14 | 4007.96 |
2727 | 2009.12.31 05:59 | buy | 1364 | 0.10 | 1.05183 | 1.02992 | 0.00000 | ||
2728 | 2009.12.31 06:10 | close | 1364 | 0.10 | 1.05211 | 1.02992 | 0.00000 | 2.66 | 4010.62 |
2729 | 2009.12.31 06:15 | sell | 1365 | 0.10 | 1.05266 | 1.07457 | 0.00000 | ||
2730 | 2009.12.31 06:37 | close | 1365 | 0.10 | 1.05346 | 1.07457 | 0.00000 | -7.59 | 4003.03 |
2731 | 2009.12.31 06:37 | sell | 1366 | 0.10 | 1.05282 | 1.07473 | 0.00000 | ||
2732 | 2009.12.31 06:59 | close | 1366 | 0.10 | 1.05411 | 1.07473 | 0.00000 | -12.24 | 3990.79 |
2733 | 2009.12.31 06:59 | sell | 1367 | 0.10 | 1.05347 | 1.07538 | 0.00000 | ||
2734 | 2009.12.31 07:20 | close | 1367 | 0.10 | 1.05435 | 1.07538 | 0.00000 | -8.35 | 3982.44 |
2735 | 2009.12.31 07:20 | sell | 1368 | 0.10 | 1.05371 | 1.07562 | 0.00000 | ||
2736 | 2009.12.31 07:35 | close | 1368 | 0.10 | 1.05349 | 1.07562 | 0.00000 | 2.09 | 3984.53 |
2737 | 2009.12.31 07:37 | sell | 1369 | 0.10 | 1.05360 | 1.07551 | 0.00000 | ||
2738 | 2009.12.31 07:40 | close | 1369 | 0.10 | 1.05275 | 1.07551 | 0.00000 | 8.07 | 3992.60 |
2739 | 2009.12.31 07:45 | buy | 1370 | 0.10 | 1.05163 | 1.02972 | 0.00000 | ||
2740 | 2009.12.31 07:50 | close | 1370 | 0.10 | 1.04950 | 1.02972 | 0.00000 | -20.30 | 3972.30 |
2741 | 2009.12.31 07:50 | buy | 1371 | 0.10 | 1.05014 | 1.02823 | 0.00000 | ||
2742 | 2009.12.31 07:57 | close | 1371 | 0.10 | 1.05099 | 1.02823 | 0.00000 | 8.09 | 3980.39 |
2743 | 2009.12.31 07:57 | buy | 1372 | 0.10 | 1.05163 | 1.02972 | 0.00000 | ||
2744 | 2009.12.31 07:59 | close | 1372 | 0.10 | 1.04960 | 1.02972 | 0.00000 | -19.34 | 3961.05 |
2745 | 2009.12.31 07:59 | buy | 1373 | 0.10 | 1.05024 | 1.02833 | 0.00000 | ||
2746 | 2009.12.31 08:15 | close | 1373 | 0.10 | 1.05055 | 1.02833 | 0.00000 | 2.95 | 3964.00 |
2747 | 2009.12.31 08:15 | buy | 1374 | 0.10 | 1.05119 | 1.02928 | 0.00000 | ||
2748 | 2009.12.31 08:37 | close | 1374 | 0.10 | 1.04955 | 1.02928 | 0.00000 | -15.63 | 3948.37 |
2749 | 2009.12.31 08:37 | buy | 1375 | 0.10 | 1.05019 | 1.02828 | 0.00000 | ||
2750 | 2009.12.31 08:45 | close | 1375 | 0.10 | 1.05065 | 1.02828 | 0.00000 | 4.38 | 3952.75 |
2751 | 2009.12.31 08:47 | buy | 1376 | 0.10 | 1.05115 | 1.02924 | 0.00000 | ||
2752 | 2009.12.31 09:10 | close | 1376 | 0.10 | 1.04990 | 1.02924 | 0.00000 | -11.91 | 3940.84 |
2753 | 2009.12.31 09:10 | buy | 1377 | 0.10 | 1.05054 | 1.02863 | 0.00000 | ||
2754 | 2009.12.31 09:20 | close | 1377 | 0.10 | 1.04868 | 1.02863 | 0.00000 | -17.74 | 3923.10 |
2755 | 2009.12.31 09:20 | buy | 1378 | 0.10 | 1.04932 | 1.02741 | 0.00000 | ||
2756 | 2009.12.31 09:27 | close | 1378 | 0.10 | 1.04937 | 1.02741 | 0.00000 | 0.48 | 3923.58 |
2757 | 2009.12.31 09:27 | buy | 1379 | 0.10 | 1.05001 | 1.02810 | 0.00000 | ||
2758 | 2009.12.31 09:50 | close | 1379 | 0.10 | 1.04749 | 1.02810 | 0.00000 | -24.06 | 3899.52 |
2759 | 2009.12.31 09:50 | buy | 1380 | 0.10 | 1.04813 | 1.02622 | 0.00000 | ||
2760 | 2009.12.31 09:57 | close | 1380 | 0.10 | 1.04827 | 1.02622 | 0.00000 | 1.34 | 3900.86 |
2761 | 2009.12.31 09:57 | buy | 1381 | 0.10 | 1.04891 | 1.02700 | 0.00000 | ||
2762 | 2009.12.31 10:10 | close | 1381 | 0.10 | 1.04936 | 1.02700 | 0.00000 | 4.29 | 3905.15 |
2763 | 2009.12.31 10:12 | buy | 1382 | 0.10 | 1.04967 | 1.02776 | 0.00000 | ||
2764 | 2009.12.31 10:15 | close | 1382 | 0.10 | 1.05033 | 1.02776 | 0.00000 | 6.28 | 3911.43 |
2765 | 2009.12.31 10:20 | sell | 1383 | 0.10 | 1.05131 | 1.07322 | 0.00000 | ||
2766 | 2009.12.31 10:27 | close | 1383 | 0.10 | 1.05065 | 1.07322 | 0.00000 | 6.28 | 3917.71 |
2767 | 2009.12.31 10:30 | sell | 1384 | 0.10 | 1.05114 | 1.07305 | 0.00000 | ||
2768 | 2009.12.31 10:50 | close | 1384 | 0.10 | 1.05061 | 1.07305 | 0.00000 | 5.04 | 3922.75 |
2769 | 2009.12.31 11:20 | buy | 1385 | 0.10 | 1.04942 | 1.02751 | 0.00000 | ||
2770 | 2009.12.31 11:42 | close | 1385 | 0.10 | 1.04885 | 1.02751 | 0.00000 | -5.43 | 3917.32 |
2771 | 2009.12.31 11:42 | buy | 1386 | 0.10 | 1.04949 | 1.02758 | 0.00000 | ||
2772 | 2009.12.31 12:05 | close | 1386 | 0.10 | 1.04813 | 1.02758 | 0.00000 | -12.98 | 3904.34 |
2773 | 2009.12.31 12:05 | buy | 1387 | 0.10 | 1.04877 | 1.02686 | 0.00000 | ||
2774 | 2009.12.31 12:27 | close | 1387 | 0.10 | 1.04759 | 1.02686 | 0.00000 | -11.26 | 3893.08 |
2775 | 2009.12.31 12:27 | buy | 1388 | 0.10 | 1.04823 | 1.02632 | 0.00000 | ||
2776 | 2009.12.31 12:50 | close | 1388 | 0.10 | 1.04849 | 1.02632 | 0.00000 | 2.48 | 3895.56 |
2777 | 2009.12.31 12:52 | buy | 1389 | 0.10 | 1.04884 | 1.02693 | 0.00000 | ||
2778 | 2009.12.31 13:10 | close | 1389 | 0.10 | 1.04948 | 1.02693 | 0.00000 | 6.10 | 3901.66 |
2779 | 2009.12.31 13:15 | sell | 1390 | 0.10 | 1.05020 | 1.07211 | 0.00000 | ||
2780 | 2009.12.31 13:32 | close | 1390 | 0.10 | 1.05241 | 1.07211 | 0.00000 | -21.00 | 3880.66 |
2781 | 2009.12.31 13:32 | sell | 1391 | 0.10 | 1.05177 | 1.07368 | 0.00000 | ||
2782 | 2009.12.31 13:45 | close | 1391 | 0.10 | 1.05164 | 1.07368 | 0.00000 | 1.24 | 3881.90 |
2783 | 2009.12.31 13:45 | sell | 1392 | 0.10 | 1.05100 | 1.07291 | 0.00000 | ||
2784 | 2009.12.31 14:07 | close | 1392 | 0.10 | 1.05147 | 1.07291 | 0.00000 | -4.47 | 3877.43 |
2785 | 2009.12.31 14:07 | sell | 1393 | 0.10 | 1.05083 | 1.07274 | 0.00000 | ||
2786 | 2009.12.31 14:15 | close | 1393 | 0.10 | 1.05042 | 1.07274 | 0.00000 | 3.90 | 3881.33 |
2787 | 2009.12.31 14:32 | sell | 1394 | 0.10 | 1.05186 | 1.07377 | 0.00000 | ||
2788 | 2009.12.31 14:40 | close | 1394 | 0.10 | 1.05154 | 1.07377 | 0.00000 | 3.04 | 3884.37 |
2789 | 2009.12.31 14:40 | sell | 1395 | 0.10 | 1.05090 | 1.07281 | 0.00000 | ||
2790 | 2009.12.31 14:45 | close | 1395 | 0.10 | 1.05057 | 1.07281 | 0.00000 | 3.14 | 3887.51 |
2791 | 2009.12.31 14:47 | sell | 1396 | 0.10 | 1.05025 | 1.07216 | 0.00000 | ||
2792 | 2009.12.31 14:50 | close | 1396 | 0.10 | 1.04929 | 1.07216 | 0.00000 | 9.15 | 3896.66 |
2793 | 2009.12.31 14:50 | buy | 1397 | 0.10 | 1.04929 | 1.02738 | 0.00000 | ||
2794 | 2009.12.31 14:57 | close | 1397 | 0.10 | 1.04993 | 1.02738 | 0.00000 | 6.10 | 3902.76 |
2795 | 2009.12.31 15:20 | buy | 1398 | 0.10 | 1.04916 | 1.02725 | 0.00000 | ||
2796 | 2009.12.31 15:42 | close | 1398 | 0.10 | 1.04872 | 1.02725 | 0.00000 | -4.20 | 3898.56 |
2797 | 2009.12.31 15:47 | buy | 1399 | 0.10 | 1.04892 | 1.02701 | 0.00000 | ||
2798 | 2009.12.31 16:03 | close | 1399 | 0.10 | 1.05001 | 1.02701 | 0.00000 | 10.38 | 3908.94 |
2799 | 2009.12.31 16:03 | sell | 1400 | 0.10 | 1.05001 | 1.07192 | 0.00000 | ||
2800 | 2009.12.31 16:16 | close | 1400 | 0.10 | 1.05240 | 1.07192 | 0.00000 | -22.71 | 3886.23 |
2801 | 2009.12.31 16:16 | sell | 1401 | 0.10 | 1.05176 | 1.07367 | 0.00000 | ||
2802 | 2009.12.31 16:26 | close | 1401 | 0.10 | 1.05123 | 1.07367 | 0.00000 | 5.04 | 3891.27 |
2803 | 2009.12.31 16:26 | sell | 1402 | 0.10 | 1.05059 | 1.07250 | 0.00000 | ||
2804 | 2009.12.31 16:32 | close | 1402 | 0.10 | 1.05342 | 1.07250 | 0.00000 | -26.86 | 3864.41 |
2805 | 2009.12.31 16:32 | sell | 1403 | 0.10 | 1.05278 | 1.07469 | 0.00000 | ||
2806 | 2009.12.31 16:40 | close | 1403 | 0.10 | 1.05198 | 1.07469 | 0.00000 | 7.60 | 3872.01 |
2807 | 2009.12.31 16:40 | sell | 1404 | 0.10 | 1.05134 | 1.07325 | 0.00000 | ||
2808 | 2009.12.31 16:45 | close | 1404 | 0.10 | 1.05055 | 1.07325 | 0.00000 | 7.52 | 3879.53 |
2809 | 2009.12.31 16:47 | sell | 1405 | 0.10 | 1.05039 | 1.07230 | 0.00000 | ||
2810 | 2009.12.31 16:50 | close | 1405 | 0.10 | 1.04863 | 1.07230 | 0.00000 | 16.78 | 3896.31 |
2811 | 2009.12.31 16:50 | buy | 1406 | 0.10 | 1.04863 | 1.02672 | 0.00000 | ||
2812 | 2009.12.31 16:52 | close | 1406 | 0.10 | 1.04895 | 1.02672 | 0.00000 | 3.05 | 3899.36 |
2813 | 2009.12.31 16:55 | buy | 1407 | 0.10 | 1.04911 | 1.02720 | 0.00000 | ||
2814 | 2009.12.31 16:57 | close | 1407 | 0.10 | 1.04991 | 1.02720 | 0.00000 | 7.62 | 3906.98 |
2815 | 2009.12.31 16:59 | buy | 1408 | 0.10 | 1.04897 | 1.02706 | 0.00000 | ||
2816 | 2009.12.31 17:15 | close | 1408 | 0.10 | 1.04672 | 1.02706 | 0.00000 | -21.50 | 3885.48 |
2817 | 2009.12.31 17:15 | buy | 1409 | 0.10 | 1.04736 | 1.02545 | 0.00000 | ||
2818 | 2009.12.31 17:33 | close | 1409 | 0.10 | 1.04783 | 1.02545 | 0.00000 | 4.49 | 3889.97 |
2819 | 2009.12.31 17:33 | buy | 1410 | 0.10 | 1.04847 | 1.02656 | 0.00000 | ||
2820 | 2009.12.31 17:59 | close | 1410 | 0.10 | 1.04609 | 1.02656 | 0.00000 | -22.75 | 3867.22 |
2821 | 2009.12.31 17:59 | buy | 1411 | 0.10 | 1.04673 | 1.02482 | 0.00000 | ||
2822 | 2009.12.31 18:15 | close | 1411 | 0.10 | 1.04719 | 1.02482 | 0.00000 | 4.39 | 3871.61 |
2823 | 2009.12.31 18:15 | buy | 1412 | 0.10 | 1.04783 | 1.02592 | 0.00000 | ||
2824 | 2009.12.31 18:37 | close | 1412 | 0.10 | 1.04790 | 1.02592 | 0.00000 | 0.67 | 3872.28 |
2825 | 2009.12.31 18:40 | buy | 1413 | 0.10 | 1.04771 | 1.02580 | 0.00000 | ||
2826 | 2009.12.31 18:50 | close | 1413 | 0.10 | 1.04562 | 1.02580 | 0.00000 | -19.99 | 3852.29 |
2827 | 2009.12.31 18:50 | buy | 1414 | 0.10 | 1.04626 | 1.02435 | 0.00000 | ||
2828 | 2009.12.31 18:57 | close | 1414 | 0.10 | 1.04645 | 1.02435 | 0.00000 | 1.82 | 3854.11 |
2829 | 2009.12.31 18:57 | buy | 1415 | 0.10 | 1.04709 | 1.02518 | 0.00000 | ||
2830 | 2009.12.31 18:57 | close at stop | 1415 | 0.10 | 1.04645 | 1.02518 | 0.00000 | -6.12 | 3847.99 |