Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5258.48 | Gross profit | 1997.42 | Gross loss | -7255.90 |
Profit factor | 0.28 | Expected payoff | -4.91 | ||
Absolute drawdown | 5266.43 | Maximal drawdown | 5266.43 (52.66%) | Relative drawdown | 52.66% (5266.43) |
Total trades | 1070 | Short positions (won %) | 535 (43.93%) | Long positions (won %) | 535 (40.00%) |
Profit trades (% of total) | 449 (41.96%) | Loss trades (% of total) | 621 (58.04%) | ||
Largest | profit trade | 31.03 | loss trade | -58.28 | |
Average | profit trade | 4.45 | loss trade | -11.68 | |
Maximum | consecutive wins (profit in money) | 10 (43.74) | consecutive losses (loss in money) | 14 (-111.28) | |
Maximal | consecutive profit (count of wins) | 44.59 (4) | consecutive loss (count of losses) | -111.73 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.10 | 1.05511 | 1.03711 | 0.00000 | ||
2 | 2009.12.01 01:02 | close | 1 | 0.10 | 1.05381 | 1.03711 | 0.00000 | -12.34 | 9987.66 |
3 | 2009.12.01 01:02 | buy | 2 | 0.10 | 1.05445 | 1.03645 | 0.00000 | ||
4 | 2009.12.01 01:25 | close | 2 | 0.10 | 1.05440 | 1.03645 | 0.00000 | -0.47 | 9987.19 |
5 | 2009.12.01 01:40 | buy | 3 | 0.10 | 1.05487 | 1.03687 | 0.00000 | ||
6 | 2009.12.01 01:50 | close | 3 | 0.10 | 1.05536 | 1.03687 | 0.00000 | 4.64 | 9991.83 |
7 | 2009.12.01 02:33 | sell | 4 | 0.10 | 1.05621 | 1.07421 | 0.00000 | ||
8 | 2009.12.01 02:56 | close | 4 | 0.10 | 1.05698 | 1.07421 | 0.00000 | -7.28 | 9984.55 |
9 | 2009.12.01 02:56 | sell | 5 | 0.10 | 1.05634 | 1.07434 | 0.00000 | ||
10 | 2009.12.01 03:17 | close | 5 | 0.10 | 1.05699 | 1.07434 | 0.00000 | -6.15 | 9978.40 |
11 | 2009.12.01 03:22 | sell | 6 | 0.10 | 1.05645 | 1.07445 | 0.00000 | ||
12 | 2009.12.01 03:40 | close | 6 | 0.10 | 1.05621 | 1.07445 | 0.00000 | 2.27 | 9980.67 |
13 | 2009.12.01 03:50 | buy | 7 | 0.10 | 1.05494 | 1.03694 | 0.00000 | ||
14 | 2009.12.01 04:12 | close | 7 | 0.10 | 1.05476 | 1.03694 | 0.00000 | -1.71 | 9978.96 |
15 | 2009.12.01 04:20 | buy | 8 | 0.10 | 1.05474 | 1.03674 | 0.00000 | ||
16 | 2009.12.01 04:40 | close | 8 | 0.10 | 1.05526 | 1.03674 | 0.00000 | 4.93 | 9983.89 |
17 | 2009.12.01 04:50 | sell | 9 | 0.10 | 1.05621 | 1.07421 | 0.00000 | ||
18 | 2009.12.01 04:59 | close | 9 | 0.10 | 1.05600 | 1.07421 | 0.00000 | 1.99 | 9985.88 |
19 | 2009.12.01 05:37 | buy | 10 | 0.10 | 1.05511 | 1.03711 | 0.00000 | ||
20 | 2009.12.01 05:40 | close | 10 | 0.10 | 1.05542 | 1.03711 | 0.00000 | 2.94 | 9988.82 |
21 | 2009.12.01 05:50 | sell | 11 | 0.10 | 1.05655 | 1.07455 | 0.00000 | ||
22 | 2009.12.01 05:59 | close | 11 | 0.10 | 1.05608 | 1.07455 | 0.00000 | 4.45 | 9993.27 |
23 | 2009.12.01 06:10 | sell | 12 | 0.10 | 1.05641 | 1.07441 | 0.00000 | ||
24 | 2009.12.01 06:32 | close | 12 | 0.10 | 1.05758 | 1.07441 | 0.00000 | -11.06 | 9982.21 |
25 | 2009.12.01 06:32 | sell | 13 | 0.10 | 1.05694 | 1.07494 | 0.00000 | ||
26 | 2009.12.01 06:45 | close | 13 | 0.10 | 1.05665 | 1.07494 | 0.00000 | 2.74 | 9984.95 |
27 | 2009.12.01 07:50 | buy | 14 | 0.10 | 1.05519 | 1.03719 | 0.00000 | ||
28 | 2009.12.01 08:13 | close | 14 | 0.10 | 1.05306 | 1.03719 | 0.00000 | -20.23 | 9964.72 |
29 | 2009.12.01 08:13 | buy | 15 | 0.10 | 1.05370 | 1.03570 | 0.00000 | ||
30 | 2009.12.01 08:35 | close | 15 | 0.10 | 1.05141 | 1.03570 | 0.00000 | -21.78 | 9942.94 |
31 | 2009.12.01 08:35 | buy | 16 | 0.10 | 1.05205 | 1.03405 | 0.00000 | ||
32 | 2009.12.01 08:45 | close | 16 | 0.10 | 1.05258 | 1.03405 | 0.00000 | 5.04 | 9947.98 |
33 | 2009.12.01 08:45 | buy | 17 | 0.10 | 1.05322 | 1.03522 | 0.00000 | ||
34 | 2009.12.01 09:06 | close | 17 | 0.10 | 1.05119 | 1.03522 | 0.00000 | -19.31 | 9928.67 |
35 | 2009.12.01 09:06 | buy | 18 | 0.10 | 1.05183 | 1.03383 | 0.00000 | ||
36 | 2009.12.01 09:30 | close | 18 | 0.10 | 1.04891 | 1.03383 | 0.00000 | -27.84 | 9900.83 |
37 | 2009.12.01 09:30 | buy | 19 | 0.10 | 1.04955 | 1.03155 | 0.00000 | ||
38 | 2009.12.01 09:52 | close | 19 | 0.10 | 1.04723 | 1.03155 | 0.00000 | -22.15 | 9878.68 |
39 | 2009.12.01 09:52 | buy | 20 | 0.10 | 1.04787 | 1.02987 | 0.00000 | ||
40 | 2009.12.01 10:13 | close | 20 | 0.10 | 1.04571 | 1.02987 | 0.00000 | -20.66 | 9858.02 |
41 | 2009.12.01 10:13 | buy | 21 | 0.10 | 1.04635 | 1.02835 | 0.00000 | ||
42 | 2009.12.01 10:35 | close | 21 | 0.10 | 1.04540 | 1.02835 | 0.00000 | -9.09 | 9848.93 |
43 | 2009.12.01 10:35 | buy | 22 | 0.10 | 1.04604 | 1.02804 | 0.00000 | ||
44 | 2009.12.01 10:50 | close | 22 | 0.10 | 1.04633 | 1.02804 | 0.00000 | 2.77 | 9851.70 |
45 | 2009.12.01 10:50 | buy | 23 | 0.10 | 1.04697 | 1.02897 | 0.00000 | ||
46 | 2009.12.01 11:12 | close | 23 | 0.10 | 1.04592 | 1.02897 | 0.00000 | -10.04 | 9841.66 |
47 | 2009.12.01 11:12 | buy | 24 | 0.10 | 1.04656 | 1.02856 | 0.00000 | ||
48 | 2009.12.01 11:35 | close | 24 | 0.10 | 1.04480 | 1.02856 | 0.00000 | -16.85 | 9824.81 |
49 | 2009.12.01 11:35 | buy | 25 | 0.10 | 1.04544 | 1.02744 | 0.00000 | ||
50 | 2009.12.01 11:50 | close | 25 | 0.10 | 1.04574 | 1.02744 | 0.00000 | 2.87 | 9827.68 |
51 | 2009.12.01 11:50 | buy | 26 | 0.10 | 1.04638 | 1.02838 | 0.00000 | ||
52 | 2009.12.01 12:12 | close | 26 | 0.10 | 1.04596 | 1.02838 | 0.00000 | -4.02 | 9823.66 |
53 | 2009.12.01 12:12 | buy | 27 | 0.10 | 1.04660 | 1.02860 | 0.00000 | ||
54 | 2009.12.01 12:20 | close | 27 | 0.10 | 1.04689 | 1.02860 | 0.00000 | 2.77 | 9826.43 |
55 | 2009.12.01 12:22 | buy | 28 | 0.10 | 1.04726 | 1.02926 | 0.00000 | ||
56 | 2009.12.01 12:45 | close | 28 | 0.10 | 1.04575 | 1.02926 | 0.00000 | -14.44 | 9811.99 |
57 | 2009.12.01 12:45 | buy | 29 | 0.10 | 1.04639 | 1.02839 | 0.00000 | ||
58 | 2009.12.01 13:07 | close | 29 | 0.10 | 1.04639 | 1.02839 | 0.00000 | 0.00 | 9811.99 |
59 | 2009.12.01 13:15 | buy | 30 | 0.10 | 1.04620 | 1.02820 | 0.00000 | ||
60 | 2009.12.01 13:37 | close | 30 | 0.10 | 1.04502 | 1.02820 | 0.00000 | -11.29 | 9800.70 |
61 | 2009.12.01 13:37 | buy | 31 | 0.10 | 1.04566 | 1.02766 | 0.00000 | ||
62 | 2009.12.01 13:45 | close | 31 | 0.10 | 1.04617 | 1.02766 | 0.00000 | 4.87 | 9805.57 |
63 | 2009.12.01 14:10 | buy | 32 | 0.10 | 1.04550 | 1.02750 | 0.00000 | ||
64 | 2009.12.01 14:32 | close | 32 | 0.10 | 1.04266 | 1.02750 | 0.00000 | -27.24 | 9778.33 |
65 | 2009.12.01 14:32 | buy | 33 | 0.10 | 1.04330 | 1.02530 | 0.00000 | ||
66 | 2009.12.01 14:45 | close | 33 | 0.10 | 1.04395 | 1.02530 | 0.00000 | 6.23 | 9784.56 |
67 | 2009.12.01 14:45 | buy | 34 | 0.10 | 1.04459 | 1.02659 | 0.00000 | ||
68 | 2009.12.01 15:02 | close | 34 | 0.10 | 1.04481 | 1.02659 | 0.00000 | 2.11 | 9786.67 |
69 | 2009.12.01 15:10 | buy | 35 | 0.10 | 1.04492 | 1.02692 | 0.00000 | ||
70 | 2009.12.01 15:33 | close | 35 | 0.10 | 1.04482 | 1.02692 | 0.00000 | -0.96 | 9785.71 |
71 | 2009.12.01 15:50 | buy | 36 | 0.10 | 1.04423 | 1.02623 | 0.00000 | ||
72 | 2009.12.01 16:12 | close | 36 | 0.10 | 1.04325 | 1.02623 | 0.00000 | -9.39 | 9776.32 |
73 | 2009.12.01 16:12 | buy | 37 | 0.10 | 1.04389 | 1.02589 | 0.00000 | ||
74 | 2009.12.01 16:20 | close | 37 | 0.10 | 1.04452 | 1.02589 | 0.00000 | 6.03 | 9782.35 |
75 | 2009.12.01 16:27 | buy | 38 | 0.10 | 1.04355 | 1.02555 | 0.00000 | ||
76 | 2009.12.01 16:50 | close | 38 | 0.10 | 1.04422 | 1.02555 | 0.00000 | 6.42 | 9788.77 |
77 | 2009.12.01 16:57 | buy | 39 | 0.10 | 1.04418 | 1.02618 | 0.00000 | ||
78 | 2009.12.01 17:20 | close | 39 | 0.10 | 1.04054 | 1.02618 | 0.00000 | -34.98 | 9753.79 |
79 | 2009.12.01 17:20 | buy | 40 | 0.10 | 1.04118 | 1.02318 | 0.00000 | ||
80 | 2009.12.01 17:27 | close | 40 | 0.10 | 1.04149 | 1.02318 | 0.00000 | 2.98 | 9756.77 |
81 | 2009.12.01 17:27 | buy | 41 | 0.10 | 1.04213 | 1.02413 | 0.00000 | ||
82 | 2009.12.01 17:45 | close | 41 | 0.10 | 1.04287 | 1.02413 | 0.00000 | 7.10 | 9763.87 |
83 | 2009.12.01 17:47 | buy | 42 | 0.10 | 1.04328 | 1.02528 | 0.00000 | ||
84 | 2009.12.01 17:50 | close | 42 | 0.10 | 1.04356 | 1.02528 | 0.00000 | 2.68 | 9766.55 |
85 | 2009.12.01 17:57 | buy | 43 | 0.10 | 1.04328 | 1.02528 | 0.00000 | ||
86 | 2009.12.01 18:15 | close | 43 | 0.10 | 1.04363 | 1.02528 | 0.00000 | 3.35 | 9769.90 |
87 | 2009.12.01 18:32 | buy | 44 | 0.10 | 1.04310 | 1.02510 | 0.00000 | ||
88 | 2009.12.01 18:45 | close | 44 | 0.10 | 1.04359 | 1.02510 | 0.00000 | 4.70 | 9774.60 |
89 | 2009.12.01 19:45 | buy | 45 | 0.10 | 1.04300 | 1.02500 | 0.00000 | ||
90 | 2009.12.01 20:07 | close | 45 | 0.10 | 1.04223 | 1.02500 | 0.00000 | -7.39 | 9767.21 |
91 | 2009.12.01 20:50 | sell | 46 | 0.10 | 1.04388 | 1.06188 | 0.00000 | ||
92 | 2009.12.01 21:12 | close | 46 | 0.10 | 1.04469 | 1.06188 | 0.00000 | -7.75 | 9759.46 |
93 | 2009.12.01 21:12 | sell | 47 | 0.10 | 1.04405 | 1.06205 | 0.00000 | ||
94 | 2009.12.01 21:33 | close | 47 | 0.10 | 1.04642 | 1.06205 | 0.00000 | -22.65 | 9736.81 |
95 | 2009.12.01 21:33 | sell | 48 | 0.10 | 1.04578 | 1.06378 | 0.00000 | ||
96 | 2009.12.01 21:56 | close | 48 | 0.10 | 1.04685 | 1.06378 | 0.00000 | -10.22 | 9726.59 |
97 | 2009.12.01 21:56 | sell | 49 | 0.10 | 1.04621 | 1.06421 | 0.00000 | ||
98 | 2009.12.01 22:17 | close | 49 | 0.10 | 1.04706 | 1.06421 | 0.00000 | -8.12 | 9718.47 |
99 | 2009.12.01 22:17 | sell | 50 | 0.10 | 1.04642 | 1.06442 | 0.00000 | ||
100 | 2009.12.01 22:40 | close | 50 | 0.10 | 1.04672 | 1.06442 | 0.00000 | -2.87 | 9715.60 |
101 | 2009.12.01 22:40 | sell | 51 | 0.10 | 1.04608 | 1.06408 | 0.00000 | ||
102 | 2009.12.01 23:02 | close | 51 | 0.10 | 1.04646 | 1.06408 | 0.00000 | -3.63 | 9711.97 |
103 | 2009.12.01 23:10 | sell | 52 | 0.10 | 1.04628 | 1.06428 | 0.00000 | ||
104 | 2009.12.01 23:33 | close | 52 | 0.10 | 1.04669 | 1.06428 | 0.00000 | -3.92 | 9708.05 |
105 | 2009.12.01 23:33 | sell | 53 | 0.10 | 1.04605 | 1.06405 | 0.00000 | ||
106 | 2009.12.01 23:59 | close | 53 | 0.10 | 1.04764 | 1.06405 | 0.00000 | -15.18 | 9692.87 |
107 | 2009.12.01 23:59 | sell | 54 | 0.10 | 1.04700 | 1.06500 | 0.00000 | ||
108 | 2009.12.02 00:20 | close | 54 | 0.10 | 1.04667 | 1.06500 | 0.00000 | 3.14 | 9696.01 |
109 | 2009.12.02 01:46 | buy | 55 | 0.10 | 1.04569 | 1.02769 | 0.00000 | ||
110 | 2009.12.02 02:07 | close | 55 | 0.10 | 1.04546 | 1.02769 | 0.00000 | -2.20 | 9693.81 |
111 | 2009.12.02 02:20 | sell | 56 | 0.10 | 1.04697 | 1.06497 | 0.00000 | ||
112 | 2009.12.02 02:42 | close | 56 | 0.10 | 1.04735 | 1.06497 | 0.00000 | -3.63 | 9690.18 |
113 | 2009.12.02 03:25 | buy | 57 | 0.10 | 1.04579 | 1.02779 | 0.00000 | ||
114 | 2009.12.02 03:47 | close | 57 | 0.10 | 1.04497 | 1.02779 | 0.00000 | -7.85 | 9682.33 |
115 | 2009.12.02 03:47 | buy | 58 | 0.10 | 1.04561 | 1.02761 | 0.00000 | ||
116 | 2009.12.02 04:10 | close | 58 | 0.10 | 1.04476 | 1.02761 | 0.00000 | -8.14 | 9674.19 |
117 | 2009.12.02 04:10 | buy | 59 | 0.10 | 1.04540 | 1.02740 | 0.00000 | ||
118 | 2009.12.02 04:32 | close | 59 | 0.10 | 1.04424 | 1.02740 | 0.00000 | -11.11 | 9663.08 |
119 | 2009.12.02 04:32 | buy | 60 | 0.10 | 1.04488 | 1.02688 | 0.00000 | ||
120 | 2009.12.02 04:55 | close | 60 | 0.10 | 1.04473 | 1.02688 | 0.00000 | -1.44 | 9661.64 |
121 | 2009.12.02 04:55 | buy | 61 | 0.10 | 1.04537 | 1.02737 | 0.00000 | ||
122 | 2009.12.02 05:17 | close | 61 | 0.10 | 1.04501 | 1.02737 | 0.00000 | -3.44 | 9658.20 |
123 | 2009.12.02 06:20 | buy | 62 | 0.10 | 1.04481 | 1.02681 | 0.00000 | ||
124 | 2009.12.02 06:42 | close | 62 | 0.10 | 1.04411 | 1.02681 | 0.00000 | -6.70 | 9651.50 |
125 | 2009.12.02 06:42 | buy | 63 | 0.10 | 1.04475 | 1.02675 | 0.00000 | ||
126 | 2009.12.02 07:05 | close | 63 | 0.10 | 1.04438 | 1.02675 | 0.00000 | -3.54 | 9647.96 |
127 | 2009.12.02 07:15 | buy | 64 | 0.10 | 1.04449 | 1.02649 | 0.00000 | ||
128 | 2009.12.02 07:37 | close | 64 | 0.10 | 1.04382 | 1.02649 | 0.00000 | -6.42 | 9641.54 |
129 | 2009.12.02 07:37 | buy | 65 | 0.10 | 1.04446 | 1.02646 | 0.00000 | ||
130 | 2009.12.02 07:59 | close | 65 | 0.10 | 1.04440 | 1.02646 | 0.00000 | -0.57 | 9640.97 |
131 | 2009.12.02 08:15 | sell | 66 | 0.10 | 1.04568 | 1.06368 | 0.00000 | ||
132 | 2009.12.02 08:37 | close | 66 | 0.10 | 1.04736 | 1.06368 | 0.00000 | -16.04 | 9624.93 |
133 | 2009.12.02 08:37 | sell | 67 | 0.10 | 1.04672 | 1.06472 | 0.00000 | ||
134 | 2009.12.02 08:45 | close | 67 | 0.10 | 1.04652 | 1.06472 | 0.00000 | 1.91 | 9626.84 |
135 | 2009.12.02 08:45 | sell | 68 | 0.10 | 1.04588 | 1.06388 | 0.00000 | ||
136 | 2009.12.02 09:07 | close | 68 | 0.10 | 1.04755 | 1.06388 | 0.00000 | -15.94 | 9610.90 |
137 | 2009.12.02 09:07 | sell | 69 | 0.10 | 1.04691 | 1.06491 | 0.00000 | ||
138 | 2009.12.02 09:15 | close | 69 | 0.10 | 1.04567 | 1.06491 | 0.00000 | 11.86 | 9622.76 |
139 | 2009.12.02 09:20 | buy | 70 | 0.10 | 1.04459 | 1.02659 | 0.00000 | ||
140 | 2009.12.02 09:27 | close | 70 | 0.10 | 1.04503 | 1.02659 | 0.00000 | 4.21 | 9626.97 |
141 | 2009.12.02 09:27 | buy | 71 | 0.10 | 1.04476 | 1.02676 | 0.00000 | ||
142 | 2009.12.02 09:45 | close | 71 | 0.10 | 1.04501 | 1.02676 | 0.00000 | 2.39 | 9629.36 |
143 | 2009.12.02 10:20 | sell | 72 | 0.10 | 1.04592 | 1.06392 | 0.00000 | ||
144 | 2009.12.02 10:40 | close | 72 | 0.10 | 1.04539 | 1.06392 | 0.00000 | 5.07 | 9634.43 |
145 | 2009.12.02 10:45 | buy | 73 | 0.10 | 1.04481 | 1.02681 | 0.00000 | ||
146 | 2009.12.02 11:07 | close | 73 | 0.10 | 1.04308 | 1.02681 | 0.00000 | -16.59 | 9617.84 |
147 | 2009.12.02 11:07 | buy | 74 | 0.10 | 1.04372 | 1.02572 | 0.00000 | ||
148 | 2009.12.02 11:20 | close | 74 | 0.10 | 1.04417 | 1.02572 | 0.00000 | 4.31 | 9622.15 |
149 | 2009.12.02 11:50 | sell | 75 | 0.10 | 1.04605 | 1.06405 | 0.00000 | ||
150 | 2009.12.02 11:59 | close | 75 | 0.10 | 1.04505 | 1.06405 | 0.00000 | 9.57 | 9631.72 |
151 | 2009.12.02 12:20 | sell | 76 | 0.10 | 1.04614 | 1.06414 | 0.00000 | ||
152 | 2009.12.02 12:42 | close | 76 | 0.10 | 1.04700 | 1.06414 | 0.00000 | -8.21 | 9623.51 |
153 | 2009.12.02 12:42 | sell | 77 | 0.10 | 1.04636 | 1.06436 | 0.00000 | ||
154 | 2009.12.02 13:05 | close | 77 | 0.10 | 1.04649 | 1.06436 | 0.00000 | -1.24 | 9622.27 |
155 | 2009.12.02 13:10 | sell | 78 | 0.10 | 1.04612 | 1.06412 | 0.00000 | ||
156 | 2009.12.02 13:32 | close | 78 | 0.10 | 1.04700 | 1.06412 | 0.00000 | -8.40 | 9613.87 |
157 | 2009.12.02 13:32 | sell | 79 | 0.10 | 1.04636 | 1.06436 | 0.00000 | ||
158 | 2009.12.02 13:45 | close | 79 | 0.10 | 1.04605 | 1.06436 | 0.00000 | 2.96 | 9616.83 |
159 | 2009.12.02 14:02 | buy | 80 | 0.10 | 1.04460 | 1.02660 | 0.00000 | ||
160 | 2009.12.02 14:15 | close | 80 | 0.10 | 1.04495 | 1.02660 | 0.00000 | 3.35 | 9620.18 |
161 | 2009.12.02 14:40 | sell | 81 | 0.10 | 1.04645 | 1.06445 | 0.00000 | ||
162 | 2009.12.02 15:03 | close | 81 | 0.10 | 1.04848 | 1.06445 | 0.00000 | -19.36 | 9600.82 |
163 | 2009.12.02 15:03 | sell | 82 | 0.10 | 1.04784 | 1.06584 | 0.00000 | ||
164 | 2009.12.02 15:20 | close | 82 | 0.10 | 1.04727 | 1.06584 | 0.00000 | 5.44 | 9606.26 |
165 | 2009.12.02 15:23 | sell | 83 | 0.10 | 1.04683 | 1.06483 | 0.00000 | ||
166 | 2009.12.02 15:26 | close | 83 | 0.10 | 1.04647 | 1.06483 | 0.00000 | 3.44 | 9609.70 |
167 | 2009.12.02 15:37 | buy | 84 | 0.10 | 1.04556 | 1.02756 | 0.00000 | ||
168 | 2009.12.02 15:45 | close | 84 | 0.10 | 1.04620 | 1.02756 | 0.00000 | 6.12 | 9615.82 |
169 | 2009.12.02 15:50 | sell | 85 | 0.10 | 1.04668 | 1.06468 | 0.00000 | ||
170 | 2009.12.02 16:10 | close | 85 | 0.10 | 1.04622 | 1.06468 | 0.00000 | 4.40 | 9620.22 |
171 | 2009.12.02 16:15 | buy | 86 | 0.10 | 1.04558 | 1.02758 | 0.00000 | ||
172 | 2009.12.02 16:37 | close | 86 | 0.10 | 1.04474 | 1.02758 | 0.00000 | -8.04 | 9612.18 |
173 | 2009.12.02 16:37 | buy | 87 | 0.10 | 1.04538 | 1.02738 | 0.00000 | ||
174 | 2009.12.02 16:45 | close | 87 | 0.10 | 1.04575 | 1.02738 | 0.00000 | 3.54 | 9615.72 |
175 | 2009.12.02 17:15 | sell | 88 | 0.10 | 1.04748 | 1.06548 | 0.00000 | ||
176 | 2009.12.02 17:37 | close | 88 | 0.10 | 1.04852 | 1.06548 | 0.00000 | -9.92 | 9605.80 |
177 | 2009.12.02 17:37 | sell | 89 | 0.10 | 1.04788 | 1.06588 | 0.00000 | ||
178 | 2009.12.02 17:45 | close | 89 | 0.10 | 1.04709 | 1.06588 | 0.00000 | 7.54 | 9613.34 |
179 | 2009.12.02 18:10 | sell | 90 | 0.10 | 1.04764 | 1.06564 | 0.00000 | ||
180 | 2009.12.02 18:32 | close | 90 | 0.10 | 1.05118 | 1.06564 | 0.00000 | -33.68 | 9579.66 |
181 | 2009.12.02 18:32 | sell | 91 | 0.10 | 1.05054 | 1.06854 | 0.00000 | ||
182 | 2009.12.02 18:50 | close | 91 | 0.10 | 1.04987 | 1.06854 | 0.00000 | 6.38 | 9586.04 |
183 | 2009.12.02 18:50 | sell | 92 | 0.10 | 1.04923 | 1.06723 | 0.00000 | ||
184 | 2009.12.02 19:12 | close | 92 | 0.10 | 1.04983 | 1.06723 | 0.00000 | -5.72 | 9580.32 |
185 | 2009.12.02 19:12 | sell | 93 | 0.10 | 1.04919 | 1.06719 | 0.00000 | ||
186 | 2009.12.02 19:35 | close | 93 | 0.10 | 1.05032 | 1.06719 | 0.00000 | -10.76 | 9569.56 |
187 | 2009.12.02 19:35 | sell | 94 | 0.10 | 1.04968 | 1.06768 | 0.00000 | ||
188 | 2009.12.02 19:50 | close | 94 | 0.10 | 1.04907 | 1.06768 | 0.00000 | 5.81 | 9575.37 |
189 | 2009.12.02 19:50 | sell | 95 | 0.10 | 1.04843 | 1.06643 | 0.00000 | ||
190 | 2009.12.02 20:12 | close | 95 | 0.10 | 1.04999 | 1.06643 | 0.00000 | -14.86 | 9560.51 |
191 | 2009.12.02 20:12 | sell | 96 | 0.10 | 1.04935 | 1.06735 | 0.00000 | ||
192 | 2009.12.02 20:35 | close | 96 | 0.10 | 1.05077 | 1.06735 | 0.00000 | -13.51 | 9547.00 |
193 | 2009.12.02 20:35 | sell | 97 | 0.10 | 1.05013 | 1.06813 | 0.00000 | ||
194 | 2009.12.02 20:57 | close | 97 | 0.10 | 1.05149 | 1.06813 | 0.00000 | -12.93 | 9534.07 |
195 | 2009.12.02 20:57 | sell | 98 | 0.10 | 1.05085 | 1.06885 | 0.00000 | ||
196 | 2009.12.02 21:20 | close | 98 | 0.10 | 1.05091 | 1.06885 | 0.00000 | -0.57 | 9533.50 |
197 | 2009.12.02 21:20 | sell | 99 | 0.10 | 1.05027 | 1.06827 | 0.00000 | ||
198 | 2009.12.02 21:42 | close | 99 | 0.10 | 1.05144 | 1.06827 | 0.00000 | -11.13 | 9522.37 |
199 | 2009.12.02 21:42 | sell | 100 | 0.10 | 1.05080 | 1.06880 | 0.00000 | ||
200 | 2009.12.02 22:05 | close | 100 | 0.10 | 1.05096 | 1.06880 | 0.00000 | -1.52 | 9520.85 |
201 | 2009.12.02 22:10 | sell | 101 | 0.10 | 1.05069 | 1.06869 | 0.00000 | ||
202 | 2009.12.02 22:32 | close | 101 | 0.10 | 1.05190 | 1.06869 | 0.00000 | -11.50 | 9509.35 |
203 | 2009.12.02 22:32 | sell | 102 | 0.10 | 1.05126 | 1.06926 | 0.00000 | ||
204 | 2009.12.02 22:55 | close | 102 | 0.10 | 1.05138 | 1.06926 | 0.00000 | -1.14 | 9508.21 |
205 | 2009.12.02 22:55 | sell | 103 | 0.10 | 1.05074 | 1.06874 | 0.00000 | ||
206 | 2009.12.02 23:17 | close | 103 | 0.10 | 1.05147 | 1.06874 | 0.00000 | -6.94 | 9501.27 |
207 | 2009.12.03 00:10 | buy | 104 | 0.10 | 1.05034 | 1.03234 | 0.00000 | ||
208 | 2009.12.03 00:32 | close | 104 | 0.10 | 1.04944 | 1.03234 | 0.00000 | -8.58 | 9492.69 |
209 | 2009.12.03 00:32 | buy | 105 | 0.10 | 1.05008 | 1.03208 | 0.00000 | ||
210 | 2009.12.03 00:55 | close | 105 | 0.10 | 1.04881 | 1.03208 | 0.00000 | -12.11 | 9480.58 |
211 | 2009.12.03 00:55 | buy | 106 | 0.10 | 1.04945 | 1.03145 | 0.00000 | ||
212 | 2009.12.03 01:17 | close | 106 | 0.10 | 1.04875 | 1.03145 | 0.00000 | -6.67 | 9473.91 |
213 | 2009.12.03 01:17 | buy | 107 | 0.10 | 1.04939 | 1.03139 | 0.00000 | ||
214 | 2009.12.03 01:40 | close | 107 | 0.10 | 1.04846 | 1.03139 | 0.00000 | -8.87 | 9465.04 |
215 | 2009.12.03 01:40 | buy | 108 | 0.10 | 1.04910 | 1.03110 | 0.00000 | ||
216 | 2009.12.03 02:02 | close | 108 | 0.10 | 1.04900 | 1.03110 | 0.00000 | -0.95 | 9464.09 |
217 | 2009.12.03 02:46 | buy | 109 | 0.10 | 1.04954 | 1.03154 | 0.00000 | ||
218 | 2009.12.03 03:02 | close | 109 | 0.10 | 1.04998 | 1.03154 | 0.00000 | 4.19 | 9468.28 |
219 | 2009.12.03 03:45 | buy | 110 | 0.10 | 1.04927 | 1.03127 | 0.00000 | ||
220 | 2009.12.03 04:06 | close | 110 | 0.10 | 1.04869 | 1.03127 | 0.00000 | -5.53 | 9462.75 |
221 | 2009.12.03 04:16 | buy | 111 | 0.10 | 1.04884 | 1.03084 | 0.00000 | ||
222 | 2009.12.03 04:37 | close | 111 | 0.10 | 1.04902 | 1.03084 | 0.00000 | 1.72 | 9464.47 |
223 | 2009.12.03 04:50 | buy | 112 | 0.10 | 1.04878 | 1.03078 | 0.00000 | ||
224 | 2009.12.03 05:10 | close | 112 | 0.10 | 1.04899 | 1.03078 | 0.00000 | 2.00 | 9466.47 |
225 | 2009.12.03 05:20 | sell | 113 | 0.10 | 1.04993 | 1.06793 | 0.00000 | ||
226 | 2009.12.03 05:32 | close | 113 | 0.10 | 1.04961 | 1.06793 | 0.00000 | 3.05 | 9469.52 |
227 | 2009.12.03 05:50 | sell | 114 | 0.10 | 1.05008 | 1.06808 | 0.00000 | ||
228 | 2009.12.03 06:12 | close | 114 | 0.10 | 1.05077 | 1.06808 | 0.00000 | -6.57 | 9462.95 |
229 | 2009.12.03 06:12 | sell | 115 | 0.10 | 1.05013 | 1.06813 | 0.00000 | ||
230 | 2009.12.03 06:33 | close | 115 | 0.10 | 1.05088 | 1.06813 | 0.00000 | -7.14 | 9455.81 |
231 | 2009.12.03 06:33 | sell | 116 | 0.10 | 1.05024 | 1.06824 | 0.00000 | ||
232 | 2009.12.03 06:59 | close | 116 | 0.10 | 1.05157 | 1.06824 | 0.00000 | -12.65 | 9443.16 |
233 | 2009.12.03 06:59 | sell | 117 | 0.10 | 1.05093 | 1.06893 | 0.00000 | ||
234 | 2009.12.03 07:15 | close | 117 | 0.10 | 1.05042 | 1.06893 | 0.00000 | 4.86 | 9448.02 |
235 | 2009.12.03 07:40 | buy | 118 | 0.10 | 1.04939 | 1.03139 | 0.00000 | ||
236 | 2009.12.03 08:03 | close | 118 | 0.10 | 1.04857 | 1.03139 | 0.00000 | -7.82 | 9440.20 |
237 | 2009.12.03 08:13 | buy | 119 | 0.10 | 1.04853 | 1.03053 | 0.00000 | ||
238 | 2009.12.03 08:35 | close | 119 | 0.10 | 1.04634 | 1.03053 | 0.00000 | -20.93 | 9419.27 |
239 | 2009.12.03 08:35 | buy | 120 | 0.10 | 1.04698 | 1.02898 | 0.00000 | ||
240 | 2009.12.03 08:50 | close | 120 | 0.10 | 1.04721 | 1.02898 | 0.00000 | 2.20 | 9421.47 |
241 | 2009.12.03 08:50 | buy | 121 | 0.10 | 1.04785 | 1.02985 | 0.00000 | ||
242 | 2009.12.03 09:12 | close | 121 | 0.10 | 1.04689 | 1.02985 | 0.00000 | -9.17 | 9412.30 |
243 | 2009.12.03 09:12 | buy | 122 | 0.10 | 1.04753 | 1.02953 | 0.00000 | ||
244 | 2009.12.03 09:20 | close | 122 | 0.10 | 1.04816 | 1.02953 | 0.00000 | 6.01 | 9418.31 |
245 | 2009.12.03 09:27 | buy | 123 | 0.10 | 1.04808 | 1.03008 | 0.00000 | ||
246 | 2009.12.03 09:50 | close | 123 | 0.10 | 1.04801 | 1.03008 | 0.00000 | -0.67 | 9417.64 |
247 | 2009.12.03 09:57 | buy | 124 | 0.10 | 1.04798 | 1.02998 | 0.00000 | ||
248 | 2009.12.03 10:05 | close | 124 | 0.10 | 1.04847 | 1.02998 | 0.00000 | 4.67 | 9422.31 |
249 | 2009.12.03 10:15 | sell | 125 | 0.10 | 1.04899 | 1.06699 | 0.00000 | ||
250 | 2009.12.03 10:37 | close | 125 | 0.10 | 1.05026 | 1.06699 | 0.00000 | -12.09 | 9410.22 |
251 | 2009.12.03 10:37 | sell | 126 | 0.10 | 1.04962 | 1.06762 | 0.00000 | ||
252 | 2009.12.03 10:50 | close | 126 | 0.10 | 1.04925 | 1.06762 | 0.00000 | 3.53 | 9413.75 |
253 | 2009.12.03 11:10 | sell | 127 | 0.10 | 1.04912 | 1.06712 | 0.00000 | ||
254 | 2009.12.03 11:33 | close | 127 | 0.10 | 1.05069 | 1.06712 | 0.00000 | -14.94 | 9398.81 |
255 | 2009.12.03 11:33 | sell | 128 | 0.10 | 1.05005 | 1.06805 | 0.00000 | ||
256 | 2009.12.03 11:56 | close | 128 | 0.10 | 1.05098 | 1.06805 | 0.00000 | -8.85 | 9389.96 |
257 | 2009.12.03 11:56 | sell | 129 | 0.10 | 1.05034 | 1.06834 | 0.00000 | ||
258 | 2009.12.03 12:15 | close | 129 | 0.10 | 1.04978 | 1.06834 | 0.00000 | 5.33 | 9395.29 |
259 | 2009.12.03 12:40 | sell | 130 | 0.10 | 1.04991 | 1.06791 | 0.00000 | ||
260 | 2009.12.03 13:02 | close | 130 | 0.10 | 1.05114 | 1.06791 | 0.00000 | -11.70 | 9383.59 |
261 | 2009.12.03 13:02 | sell | 131 | 0.10 | 1.05050 | 1.06850 | 0.00000 | ||
262 | 2009.12.03 13:20 | close | 131 | 0.10 | 1.05022 | 1.06850 | 0.00000 | 2.67 | 9386.26 |
263 | 2009.12.03 14:15 | sell | 132 | 0.10 | 1.05039 | 1.06839 | 0.00000 | ||
264 | 2009.12.03 14:37 | close | 132 | 0.10 | 1.05005 | 1.06839 | 0.00000 | 3.24 | 9389.50 |
265 | 2009.12.03 14:40 | sell | 133 | 0.10 | 1.05198 | 1.06998 | 0.00000 | ||
266 | 2009.12.03 15:02 | close | 133 | 0.10 | 1.05401 | 1.06998 | 0.00000 | -19.26 | 9370.24 |
267 | 2009.12.03 15:02 | sell | 134 | 0.10 | 1.05337 | 1.07137 | 0.00000 | ||
268 | 2009.12.03 15:25 | close | 134 | 0.10 | 1.05658 | 1.07137 | 0.00000 | -30.38 | 9339.86 |
269 | 2009.12.03 15:25 | sell | 135 | 0.10 | 1.05594 | 1.07394 | 0.00000 | ||
270 | 2009.12.03 15:40 | close | 135 | 0.10 | 1.05565 | 1.07394 | 0.00000 | 2.75 | 9342.61 |
271 | 2009.12.03 15:40 | sell | 136 | 0.10 | 1.05501 | 1.07301 | 0.00000 | ||
272 | 2009.12.03 15:45 | close | 136 | 0.10 | 1.05481 | 1.07301 | 0.00000 | 1.90 | 9344.51 |
273 | 2009.12.03 15:45 | sell | 137 | 0.10 | 1.05417 | 1.07217 | 0.00000 | ||
274 | 2009.12.03 15:50 | close | 137 | 0.10 | 1.05368 | 1.07217 | 0.00000 | 4.65 | 9349.16 |
275 | 2009.12.03 15:50 | sell | 138 | 0.10 | 1.05304 | 1.07104 | 0.00000 | ||
276 | 2009.12.03 16:12 | close | 138 | 0.10 | 1.05710 | 1.07104 | 0.00000 | -38.41 | 9310.75 |
277 | 2009.12.03 16:12 | sell | 139 | 0.10 | 1.05646 | 1.07446 | 0.00000 | ||
278 | 2009.12.03 16:35 | close | 139 | 0.10 | 1.05762 | 1.07446 | 0.00000 | -10.97 | 9299.78 |
279 | 2009.12.03 16:35 | sell | 140 | 0.10 | 1.05698 | 1.07498 | 0.00000 | ||
280 | 2009.12.03 16:45 | close | 140 | 0.10 | 1.05598 | 1.07498 | 0.00000 | 9.47 | 9309.25 |
281 | 2009.12.03 16:45 | sell | 141 | 0.10 | 1.05534 | 1.07334 | 0.00000 | ||
282 | 2009.12.03 16:50 | close | 141 | 0.10 | 1.05467 | 1.07334 | 0.00000 | 6.35 | 9315.60 |
283 | 2009.12.03 16:50 | sell | 142 | 0.10 | 1.05403 | 1.07203 | 0.00000 | ||
284 | 2009.12.03 17:12 | close | 142 | 0.10 | 1.05413 | 1.07203 | 0.00000 | -0.95 | 9314.65 |
285 | 2009.12.03 17:17 | buy | 143 | 0.10 | 1.05325 | 1.03525 | 0.00000 | ||
286 | 2009.12.03 17:40 | close | 143 | 0.10 | 1.05339 | 1.03525 | 0.00000 | 1.33 | 9315.98 |
287 | 2009.12.03 17:50 | sell | 144 | 0.10 | 1.05503 | 1.07303 | 0.00000 | ||
288 | 2009.12.03 17:57 | close | 144 | 0.10 | 1.05458 | 1.07303 | 0.00000 | 4.27 | 9320.25 |
289 | 2009.12.03 18:20 | sell | 145 | 0.10 | 1.05523 | 1.07323 | 0.00000 | ||
290 | 2009.12.03 18:27 | close | 145 | 0.10 | 1.05482 | 1.07323 | 0.00000 | 3.89 | 9324.14 |
291 | 2009.12.03 18:50 | buy | 146 | 0.10 | 1.05336 | 1.03536 | 0.00000 | ||
292 | 2009.12.03 19:12 | close | 146 | 0.10 | 1.05333 | 1.03536 | 0.00000 | -0.28 | 9323.86 |
293 | 2009.12.03 19:36 | buy | 147 | 0.10 | 1.05375 | 1.03575 | 0.00000 | ||
294 | 2009.12.03 19:59 | close | 147 | 0.10 | 1.05207 | 1.03575 | 0.00000 | -15.97 | 9307.89 |
295 | 2009.12.03 19:59 | buy | 148 | 0.10 | 1.05271 | 1.03471 | 0.00000 | ||
296 | 2009.12.03 20:20 | close | 148 | 0.10 | 1.05288 | 1.03471 | 0.00000 | 1.61 | 9309.50 |
297 | 2009.12.03 20:27 | buy | 149 | 0.10 | 1.05314 | 1.03514 | 0.00000 | ||
298 | 2009.12.03 20:50 | close | 149 | 0.10 | 1.05367 | 1.03514 | 0.00000 | 5.03 | 9314.53 |
299 | 2009.12.03 21:45 | sell | 150 | 0.10 | 1.05460 | 1.07260 | 0.00000 | ||
300 | 2009.12.03 22:07 | close | 150 | 0.10 | 1.05512 | 1.07260 | 0.00000 | -4.93 | 9309.60 |
301 | 2009.12.03 22:12 | sell | 151 | 0.10 | 1.05485 | 1.07285 | 0.00000 | ||
302 | 2009.12.03 22:35 | close | 151 | 0.10 | 1.05600 | 1.07285 | 0.00000 | -10.89 | 9298.71 |
303 | 2009.12.03 22:35 | sell | 152 | 0.10 | 1.05536 | 1.07336 | 0.00000 | ||
304 | 2009.12.03 22:57 | close | 152 | 0.10 | 1.05719 | 1.07336 | 0.00000 | -17.31 | 9281.40 |
305 | 2009.12.03 22:57 | sell | 153 | 0.10 | 1.05655 | 1.07455 | 0.00000 | ||
306 | 2009.12.03 23:20 | close | 153 | 0.10 | 1.05749 | 1.07455 | 0.00000 | -8.89 | 9272.51 |
307 | 2009.12.03 23:20 | sell | 154 | 0.10 | 1.05685 | 1.07485 | 0.00000 | ||
308 | 2009.12.03 23:42 | close | 154 | 0.10 | 1.05792 | 1.07485 | 0.00000 | -10.11 | 9262.40 |
309 | 2009.12.03 23:42 | sell | 155 | 0.10 | 1.05728 | 1.07528 | 0.00000 | ||
310 | 2009.12.04 00:05 | close | 155 | 0.10 | 1.05769 | 1.07528 | 0.00000 | -3.89 | 9258.51 |
311 | 2009.12.04 00:05 | sell | 156 | 0.10 | 1.05705 | 1.07505 | 0.00000 | ||
312 | 2009.12.04 00:20 | close | 156 | 0.10 | 1.05668 | 1.07505 | 0.00000 | 3.50 | 9262.01 |
313 | 2009.12.04 01:16 | sell | 157 | 0.10 | 1.05713 | 1.07513 | 0.00000 | ||
314 | 2009.12.04 01:40 | close | 157 | 0.10 | 1.05791 | 1.07513 | 0.00000 | -7.37 | 9254.64 |
315 | 2009.12.04 01:40 | sell | 158 | 0.10 | 1.05727 | 1.07527 | 0.00000 | ||
316 | 2009.12.04 02:02 | close | 158 | 0.10 | 1.05789 | 1.07527 | 0.00000 | -5.86 | 9248.78 |
317 | 2009.12.04 06:07 | buy | 159 | 0.10 | 1.05601 | 1.03801 | 0.00000 | ||
318 | 2009.12.04 06:20 | close | 159 | 0.10 | 1.05649 | 1.03801 | 0.00000 | 4.54 | 9253.32 |
319 | 2009.12.04 06:50 | sell | 160 | 0.10 | 1.05720 | 1.07520 | 0.00000 | ||
320 | 2009.12.04 07:12 | close | 160 | 0.10 | 1.05761 | 1.07520 | 0.00000 | -3.88 | 9249.44 |
321 | 2009.12.04 07:46 | buy | 161 | 0.10 | 1.05565 | 1.03765 | 0.00000 | ||
322 | 2009.12.04 08:10 | close | 161 | 0.10 | 1.05404 | 1.03765 | 0.00000 | -15.27 | 9234.17 |
323 | 2009.12.04 08:10 | buy | 162 | 0.10 | 1.05468 | 1.03668 | 0.00000 | ||
324 | 2009.12.04 08:32 | close | 162 | 0.10 | 1.05355 | 1.03668 | 0.00000 | -10.73 | 9223.44 |
325 | 2009.12.04 08:32 | buy | 163 | 0.10 | 1.05419 | 1.03619 | 0.00000 | ||
326 | 2009.12.04 08:45 | close | 163 | 0.10 | 1.05493 | 1.03619 | 0.00000 | 7.01 | 9230.45 |
327 | 2009.12.04 08:45 | buy | 164 | 0.10 | 1.05557 | 1.03757 | 0.00000 | ||
328 | 2009.12.04 09:07 | close | 164 | 0.10 | 1.05413 | 1.03757 | 0.00000 | -13.66 | 9216.79 |
329 | 2009.12.04 09:07 | buy | 165 | 0.10 | 1.05477 | 1.03677 | 0.00000 | ||
330 | 2009.12.04 09:12 | close | 165 | 0.10 | 1.05515 | 1.03677 | 0.00000 | 3.60 | 9220.39 |
331 | 2009.12.04 09:20 | sell | 166 | 0.10 | 1.05693 | 1.07493 | 0.00000 | ||
332 | 2009.12.04 09:27 | close | 166 | 0.10 | 1.05655 | 1.07493 | 0.00000 | 3.60 | 9223.99 |
333 | 2009.12.04 09:27 | sell | 167 | 0.10 | 1.05691 | 1.07491 | 0.00000 | ||
334 | 2009.12.04 09:45 | close | 167 | 0.10 | 1.05620 | 1.07491 | 0.00000 | 6.72 | 9230.71 |
335 | 2009.12.04 09:50 | buy | 168 | 0.10 | 1.05535 | 1.03735 | 0.00000 | ||
336 | 2009.12.04 09:57 | close | 168 | 0.10 | 1.05556 | 1.03735 | 0.00000 | 1.99 | 9232.70 |
337 | 2009.12.04 09:59 | buy | 169 | 0.10 | 1.05540 | 1.03740 | 0.00000 | ||
338 | 2009.12.04 10:20 | close | 169 | 0.10 | 1.05549 | 1.03740 | 0.00000 | 0.85 | 9233.55 |
339 | 2009.12.04 10:50 | buy | 170 | 0.10 | 1.05487 | 1.03687 | 0.00000 | ||
340 | 2009.12.04 11:12 | close | 170 | 0.10 | 1.05489 | 1.03687 | 0.00000 | 0.19 | 9233.74 |
341 | 2009.12.04 12:20 | buy | 171 | 0.10 | 1.05451 | 1.03651 | 0.00000 | ||
342 | 2009.12.04 12:43 | close | 171 | 0.10 | 1.05352 | 1.03651 | 0.00000 | -9.40 | 9224.34 |
343 | 2009.12.04 12:43 | buy | 172 | 0.10 | 1.05416 | 1.03616 | 0.00000 | ||
344 | 2009.12.04 13:06 | close | 172 | 0.10 | 1.05072 | 1.03616 | 0.00000 | -32.74 | 9191.60 |
345 | 2009.12.04 13:06 | buy | 173 | 0.10 | 1.05136 | 1.03336 | 0.00000 | ||
346 | 2009.12.04 13:26 | close | 173 | 0.10 | 1.04744 | 1.03336 | 0.00000 | -37.42 | 9154.18 |
347 | 2009.12.04 13:26 | buy | 174 | 0.10 | 1.04808 | 1.03008 | 0.00000 | ||
348 | 2009.12.04 13:47 | close | 174 | 0.10 | 1.04654 | 1.03008 | 0.00000 | -14.72 | 9139.46 |
349 | 2009.12.04 13:47 | buy | 175 | 0.10 | 1.04718 | 1.02918 | 0.00000 | ||
350 | 2009.12.04 14:10 | close | 175 | 0.10 | 1.04708 | 1.02918 | 0.00000 | -0.96 | 9138.50 |
351 | 2009.12.04 14:10 | buy | 176 | 0.10 | 1.04772 | 1.02972 | 0.00000 | ||
352 | 2009.12.04 14:20 | close | 176 | 0.10 | 1.04797 | 1.02972 | 0.00000 | 2.39 | 9140.89 |
353 | 2009.12.04 14:20 | buy | 177 | 0.10 | 1.04861 | 1.03061 | 0.00000 | ||
354 | 2009.12.04 14:42 | close | 177 | 0.10 | 1.04562 | 1.03061 | 0.00000 | -28.60 | 9112.29 |
355 | 2009.12.04 14:42 | buy | 178 | 0.10 | 1.04626 | 1.02826 | 0.00000 | ||
356 | 2009.12.04 14:47 | close | 178 | 0.10 | 1.04739 | 1.02826 | 0.00000 | 10.79 | 9123.08 |
357 | 2009.12.04 14:47 | buy | 179 | 0.10 | 1.04803 | 1.03003 | 0.00000 | ||
358 | 2009.12.04 14:50 | close | 179 | 0.10 | 1.04974 | 1.03003 | 0.00000 | 16.29 | 9139.37 |
359 | 2009.12.04 14:50 | buy | 180 | 0.10 | 1.05038 | 1.03238 | 0.00000 | ||
360 | 2009.12.04 15:02 | close | 180 | 0.10 | 1.05099 | 1.03238 | 0.00000 | 5.80 | 9145.17 |
361 | 2009.12.04 15:07 | sell | 181 | 0.10 | 1.05146 | 1.06946 | 0.00000 | ||
362 | 2009.12.04 15:10 | close | 181 | 0.10 | 1.05023 | 1.06946 | 0.00000 | 11.71 | 9156.88 |
363 | 2009.12.04 15:15 | buy | 182 | 0.10 | 1.04883 | 1.03083 | 0.00000 | ||
364 | 2009.12.04 15:37 | close | 182 | 0.10 | 1.04468 | 1.03083 | 0.00000 | -39.73 | 9117.15 |
365 | 2009.12.04 15:37 | buy | 183 | 0.10 | 1.04532 | 1.02732 | 0.00000 | ||
366 | 2009.12.04 15:42 | close | 183 | 0.10 | 1.04561 | 1.02732 | 0.00000 | 2.77 | 9119.92 |
367 | 2009.12.04 15:42 | buy | 184 | 0.10 | 1.04625 | 1.02825 | 0.00000 | ||
368 | 2009.12.04 15:45 | close | 184 | 0.10 | 1.04653 | 1.02825 | 0.00000 | 2.68 | 9122.60 |
369 | 2009.12.04 15:45 | buy | 185 | 0.10 | 1.04717 | 1.02917 | 0.00000 | ||
370 | 2009.12.04 16:05 | close | 185 | 0.10 | 1.04740 | 1.02917 | 0.00000 | 2.20 | 9124.80 |
371 | 2009.12.04 16:05 | buy | 186 | 0.10 | 1.04804 | 1.03004 | 0.00000 | ||
372 | 2009.12.04 16:10 | close | 186 | 0.10 | 1.04856 | 1.03004 | 0.00000 | 4.96 | 9129.76 |
373 | 2009.12.04 16:15 | sell | 187 | 0.10 | 1.04971 | 1.06771 | 0.00000 | ||
374 | 2009.12.04 16:36 | close | 187 | 0.10 | 1.05210 | 1.06771 | 0.00000 | -22.72 | 9107.04 |
375 | 2009.12.04 16:36 | sell | 188 | 0.10 | 1.05146 | 1.06946 | 0.00000 | ||
376 | 2009.12.04 16:59 | close | 188 | 0.10 | 1.05064 | 1.06946 | 0.00000 | 7.80 | 9114.84 |
377 | 2009.12.04 16:59 | sell | 189 | 0.10 | 1.05000 | 1.06800 | 0.00000 | ||
378 | 2009.12.04 17:02 | close | 189 | 0.10 | 1.04887 | 1.06800 | 0.00000 | 10.77 | 9125.61 |
379 | 2009.12.04 17:10 | sell | 190 | 0.10 | 1.04965 | 1.06765 | 0.00000 | ||
380 | 2009.12.04 17:32 | close | 190 | 0.10 | 1.05454 | 1.06765 | 0.00000 | -46.37 | 9079.24 |
381 | 2009.12.04 17:32 | sell | 191 | 0.10 | 1.05390 | 1.07190 | 0.00000 | ||
382 | 2009.12.04 17:40 | close | 191 | 0.10 | 1.05369 | 1.07190 | 0.00000 | 1.99 | 9081.23 |
383 | 2009.12.04 17:40 | sell | 192 | 0.10 | 1.05305 | 1.07105 | 0.00000 | ||
384 | 2009.12.04 17:45 | close | 192 | 0.10 | 1.05285 | 1.07105 | 0.00000 | 1.90 | 9083.13 |
385 | 2009.12.04 17:45 | sell | 193 | 0.10 | 1.05221 | 1.07021 | 0.00000 | ||
386 | 2009.12.04 17:50 | close | 193 | 0.10 | 1.05172 | 1.07021 | 0.00000 | 4.66 | 9087.79 |
387 | 2009.12.04 17:50 | sell | 194 | 0.10 | 1.05108 | 1.06908 | 0.00000 | ||
388 | 2009.12.04 18:12 | close | 194 | 0.10 | 1.05249 | 1.06908 | 0.00000 | -13.40 | 9074.39 |
389 | 2009.12.04 18:12 | sell | 195 | 0.10 | 1.05185 | 1.06985 | 0.00000 | ||
390 | 2009.12.04 18:35 | close | 195 | 0.10 | 1.05307 | 1.06985 | 0.00000 | -11.59 | 9062.80 |
391 | 2009.12.04 18:35 | sell | 196 | 0.10 | 1.05243 | 1.07043 | 0.00000 | ||
392 | 2009.12.04 18:57 | close | 196 | 0.10 | 1.05268 | 1.07043 | 0.00000 | -2.37 | 9060.43 |
393 | 2009.12.04 18:57 | sell | 197 | 0.10 | 1.05204 | 1.07004 | 0.00000 | ||
394 | 2009.12.04 19:20 | close | 197 | 0.10 | 1.05579 | 1.07004 | 0.00000 | -35.52 | 9024.91 |
395 | 2009.12.04 19:20 | sell | 198 | 0.10 | 1.05515 | 1.07315 | 0.00000 | ||
396 | 2009.12.04 19:27 | close | 198 | 0.10 | 1.05455 | 1.07315 | 0.00000 | 5.69 | 9030.60 |
397 | 2009.12.04 19:27 | sell | 199 | 0.10 | 1.05391 | 1.07191 | 0.00000 | ||
398 | 2009.12.04 19:50 | close | 199 | 0.10 | 1.05792 | 1.07191 | 0.00000 | -37.90 | 8992.70 |
399 | 2009.12.04 19:50 | sell | 200 | 0.10 | 1.05728 | 1.07528 | 0.00000 | ||
400 | 2009.12.04 19:57 | close | 200 | 0.10 | 1.05690 | 1.07528 | 0.00000 | 3.60 | 8996.30 |
401 | 2009.12.04 19:57 | sell | 201 | 0.10 | 1.05626 | 1.07426 | 0.00000 | ||
402 | 2009.12.04 20:20 | close | 201 | 0.10 | 1.05862 | 1.07426 | 0.00000 | -22.29 | 8974.01 |
403 | 2009.12.04 20:20 | sell | 202 | 0.10 | 1.05798 | 1.07598 | 0.00000 | ||
404 | 2009.12.04 20:32 | close | 202 | 0.10 | 1.05710 | 1.07598 | 0.00000 | 8.32 | 8982.33 |
405 | 2009.12.04 20:32 | sell | 203 | 0.10 | 1.05646 | 1.07446 | 0.00000 | ||
406 | 2009.12.04 20:55 | close | 203 | 0.10 | 1.05975 | 1.07446 | 0.00000 | -31.05 | 8951.28 |
407 | 2009.12.04 20:55 | sell | 204 | 0.10 | 1.05911 | 1.07711 | 0.00000 | ||
408 | 2009.12.04 21:15 | close | 204 | 0.10 | 1.05839 | 1.07711 | 0.00000 | 6.80 | 8958.08 |
409 | 2009.12.04 21:15 | sell | 205 | 0.10 | 1.05775 | 1.07575 | 0.00000 | ||
410 | 2009.12.04 21:20 | close | 205 | 0.10 | 1.05741 | 1.07575 | 0.00000 | 3.22 | 8961.30 |
411 | 2009.12.04 21:20 | sell | 206 | 0.10 | 1.05677 | 1.07477 | 0.00000 | ||
412 | 2009.12.04 21:42 | close | 206 | 0.10 | 1.05826 | 1.07477 | 0.00000 | -14.08 | 8947.22 |
413 | 2009.12.04 21:42 | sell | 207 | 0.10 | 1.05762 | 1.07562 | 0.00000 | ||
414 | 2009.12.04 22:03 | close | 207 | 0.10 | 1.05818 | 1.07562 | 0.00000 | -5.29 | 8941.93 |
415 | 2009.12.04 22:03 | sell | 208 | 0.10 | 1.05754 | 1.07554 | 0.00000 | ||
416 | 2009.12.04 22:26 | close | 208 | 0.10 | 1.05793 | 1.07554 | 0.00000 | -3.69 | 8938.24 |
417 | 2009.12.04 22:32 | sell | 209 | 0.10 | 1.05744 | 1.07544 | 0.00000 | ||
418 | 2009.12.04 22:55 | close | 209 | 0.10 | 1.05880 | 1.07544 | 0.00000 | -12.84 | 8925.40 |
419 | 2009.12.04 22:55 | sell | 210 | 0.10 | 1.05816 | 1.07616 | 0.00000 | ||
420 | 2009.12.07 00:00 | close | 210 | 0.10 | 1.05625 | 1.07616 | 0.00000 | 18.07 | 8943.47 |
421 | 2009.12.07 00:00 | buy | 211 | 0.10 | 1.05625 | 1.03825 | 0.00000 | ||
422 | 2009.12.07 00:15 | close | 211 | 0.10 | 1.05664 | 1.03825 | 0.00000 | 3.69 | 8947.16 |
423 | 2009.12.07 00:50 | buy | 212 | 0.10 | 1.05662 | 1.03862 | 0.00000 | ||
424 | 2009.12.07 01:12 | close | 212 | 0.10 | 1.05640 | 1.03862 | 0.00000 | -2.08 | 8945.08 |
425 | 2009.12.07 01:27 | buy | 213 | 0.10 | 1.05688 | 1.03888 | 0.00000 | ||
426 | 2009.12.07 01:50 | close | 213 | 0.10 | 1.05304 | 1.03888 | 0.00000 | -36.47 | 8908.61 |
427 | 2009.12.07 01:50 | buy | 214 | 0.10 | 1.05368 | 1.03568 | 0.00000 | ||
428 | 2009.12.07 01:57 | close | 214 | 0.10 | 1.05428 | 1.03568 | 0.00000 | 5.69 | 8914.30 |
429 | 2009.12.07 01:57 | buy | 215 | 0.10 | 1.05492 | 1.03692 | 0.00000 | ||
430 | 2009.12.07 01:59 | close | 215 | 0.10 | 1.05543 | 1.03692 | 0.00000 | 4.83 | 8919.13 |
431 | 2009.12.07 01:59 | buy | 216 | 0.10 | 1.05607 | 1.03807 | 0.00000 | ||
432 | 2009.12.07 02:20 | close | 216 | 0.10 | 1.05600 | 1.03807 | 0.00000 | -0.66 | 8918.47 |
433 | 2009.12.07 02:27 | buy | 217 | 0.10 | 1.05620 | 1.03820 | 0.00000 | ||
434 | 2009.12.07 02:50 | close | 217 | 0.10 | 1.05591 | 1.03820 | 0.00000 | -2.75 | 8915.72 |
435 | 2009.12.07 03:10 | buy | 218 | 0.10 | 1.05565 | 1.03765 | 0.00000 | ||
436 | 2009.12.07 03:32 | close | 218 | 0.10 | 1.05375 | 1.03765 | 0.00000 | -18.03 | 8897.69 |
437 | 2009.12.07 03:32 | buy | 219 | 0.10 | 1.05439 | 1.03639 | 0.00000 | ||
438 | 2009.12.07 03:55 | close | 219 | 0.10 | 1.05447 | 1.03639 | 0.00000 | 0.76 | 8898.45 |
439 | 2009.12.07 03:55 | buy | 220 | 0.10 | 1.05511 | 1.03711 | 0.00000 | ||
440 | 2009.12.07 04:17 | close | 220 | 0.10 | 1.05442 | 1.03711 | 0.00000 | -6.54 | 8891.91 |
441 | 2009.12.07 04:37 | buy | 221 | 0.10 | 1.05502 | 1.03702 | 0.00000 | ||
442 | 2009.12.07 04:59 | close | 221 | 0.10 | 1.05492 | 1.03702 | 0.00000 | -0.95 | 8890.96 |
443 | 2009.12.07 06:50 | sell | 222 | 0.10 | 1.05597 | 1.07397 | 0.00000 | ||
444 | 2009.12.07 07:10 | close | 222 | 0.10 | 1.05571 | 1.07397 | 0.00000 | 2.46 | 8893.42 |
445 | 2009.12.07 07:20 | buy | 223 | 0.10 | 1.05441 | 1.03641 | 0.00000 | ||
446 | 2009.12.07 07:43 | close | 223 | 0.10 | 1.05408 | 1.03641 | 0.00000 | -3.13 | 8890.29 |
447 | 2009.12.07 07:43 | buy | 224 | 0.10 | 1.05472 | 1.03672 | 0.00000 | ||
448 | 2009.12.07 08:05 | close | 224 | 0.10 | 1.05422 | 1.03672 | 0.00000 | -4.74 | 8885.55 |
449 | 2009.12.07 08:15 | sell | 225 | 0.10 | 1.05576 | 1.07376 | 0.00000 | ||
450 | 2009.12.07 08:37 | close | 225 | 0.10 | 1.05638 | 1.07376 | 0.00000 | -5.87 | 8879.68 |
451 | 2009.12.07 09:03 | sell | 226 | 0.10 | 1.05681 | 1.07481 | 0.00000 | ||
452 | 2009.12.07 09:26 | close | 226 | 0.10 | 1.05824 | 1.07481 | 0.00000 | -13.51 | 8866.17 |
453 | 2009.12.07 09:26 | sell | 227 | 0.10 | 1.05760 | 1.07560 | 0.00000 | ||
454 | 2009.12.07 09:50 | close | 227 | 0.10 | 1.06380 | 1.07560 | 0.00000 | -58.28 | 8807.89 |
455 | 2009.12.07 09:50 | sell | 228 | 0.10 | 1.06316 | 1.08116 | 0.00000 | ||
456 | 2009.12.07 09:56 | close | 228 | 0.10 | 1.06281 | 1.08116 | 0.00000 | 3.29 | 8811.18 |
457 | 2009.12.07 09:56 | sell | 229 | 0.10 | 1.06217 | 1.08017 | 0.00000 | ||
458 | 2009.12.07 10:17 | close | 229 | 0.10 | 1.06313 | 1.08017 | 0.00000 | -9.03 | 8802.15 |
459 | 2009.12.07 10:17 | sell | 230 | 0.10 | 1.06249 | 1.08049 | 0.00000 | ||
460 | 2009.12.07 10:22 | close | 230 | 0.10 | 1.06194 | 1.08049 | 0.00000 | 5.18 | 8807.33 |
461 | 2009.12.07 10:22 | sell | 231 | 0.10 | 1.06130 | 1.07930 | 0.00000 | ||
462 | 2009.12.07 10:40 | close | 231 | 0.10 | 1.06109 | 1.07930 | 0.00000 | 1.98 | 8809.31 |
463 | 2009.12.07 10:40 | sell | 232 | 0.10 | 1.06045 | 1.07845 | 0.00000 | ||
464 | 2009.12.07 10:50 | close | 232 | 0.10 | 1.05942 | 1.07845 | 0.00000 | 9.72 | 8819.03 |
465 | 2009.12.07 10:52 | sell | 233 | 0.10 | 1.05926 | 1.07726 | 0.00000 | ||
466 | 2009.12.07 11:15 | close | 233 | 0.10 | 1.06025 | 1.07726 | 0.00000 | -9.34 | 8809.69 |
467 | 2009.12.07 11:15 | sell | 234 | 0.10 | 1.05961 | 1.07761 | 0.00000 | ||
468 | 2009.12.07 11:37 | close | 234 | 0.10 | 1.05921 | 1.07761 | 0.00000 | 3.78 | 8813.47 |
469 | 2009.12.07 11:40 | sell | 235 | 0.10 | 1.05984 | 1.07784 | 0.00000 | ||
470 | 2009.12.07 12:02 | close | 235 | 0.10 | 1.06183 | 1.07784 | 0.00000 | -18.74 | 8794.73 |
471 | 2009.12.07 12:02 | sell | 236 | 0.10 | 1.06119 | 1.07919 | 0.00000 | ||
472 | 2009.12.07 12:20 | close | 236 | 0.10 | 1.06063 | 1.07919 | 0.00000 | 5.28 | 8800.01 |
473 | 2009.12.07 12:27 | sell | 237 | 0.10 | 1.06068 | 1.07868 | 0.00000 | ||
474 | 2009.12.07 12:50 | close | 237 | 0.10 | 1.06377 | 1.07868 | 0.00000 | -29.05 | 8770.96 |
475 | 2009.12.07 12:50 | sell | 238 | 0.10 | 1.06313 | 1.08113 | 0.00000 | ||
476 | 2009.12.07 12:57 | close | 238 | 0.10 | 1.06277 | 1.08113 | 0.00000 | 3.39 | 8774.35 |
477 | 2009.12.07 12:57 | sell | 239 | 0.10 | 1.06213 | 1.08013 | 0.00000 | ||
478 | 2009.12.07 13:20 | close | 239 | 0.10 | 1.06150 | 1.08013 | 0.00000 | 5.93 | 8780.28 |
479 | 2009.12.07 13:40 | buy | 240 | 0.10 | 1.06053 | 1.04253 | 0.00000 | ||
480 | 2009.12.07 14:02 | close | 240 | 0.10 | 1.05950 | 1.04253 | 0.00000 | -9.72 | 8770.56 |
481 | 2009.12.07 14:02 | buy | 241 | 0.10 | 1.06014 | 1.04214 | 0.00000 | ||
482 | 2009.12.07 14:25 | close | 241 | 0.10 | 1.05835 | 1.04214 | 0.00000 | -16.91 | 8753.65 |
483 | 2009.12.07 14:25 | buy | 242 | 0.10 | 1.05899 | 1.04099 | 0.00000 | ||
484 | 2009.12.07 14:46 | close | 242 | 0.10 | 1.05340 | 1.04099 | 0.00000 | -53.07 | 8700.58 |
485 | 2009.12.07 14:46 | buy | 243 | 0.10 | 1.05404 | 1.03604 | 0.00000 | ||
486 | 2009.12.07 14:56 | close | 243 | 0.10 | 1.05506 | 1.03604 | 0.00000 | 9.67 | 8710.25 |
487 | 2009.12.07 14:56 | buy | 244 | 0.10 | 1.05570 | 1.03770 | 0.00000 | ||
488 | 2009.12.07 15:15 | close | 244 | 0.10 | 1.05625 | 1.03770 | 0.00000 | 5.21 | 8715.46 |
489 | 2009.12.07 15:15 | buy | 245 | 0.10 | 1.05689 | 1.03889 | 0.00000 | ||
490 | 2009.12.07 15:37 | close | 245 | 0.10 | 1.05653 | 1.03889 | 0.00000 | -3.41 | 8712.05 |
491 | 2009.12.07 15:37 | buy | 246 | 0.10 | 1.05717 | 1.03917 | 0.00000 | ||
492 | 2009.12.07 15:59 | close | 246 | 0.10 | 1.05490 | 1.03917 | 0.00000 | -21.52 | 8690.53 |
493 | 2009.12.07 15:59 | buy | 247 | 0.10 | 1.05554 | 1.03754 | 0.00000 | ||
494 | 2009.12.07 16:06 | close | 247 | 0.10 | 1.05578 | 1.03754 | 0.00000 | 2.27 | 8692.80 |
495 | 2009.12.07 16:06 | buy | 248 | 0.10 | 1.05642 | 1.03842 | 0.00000 | ||
496 | 2009.12.07 16:26 | close | 248 | 0.10 | 1.05315 | 1.03842 | 0.00000 | -31.05 | 8661.75 |
497 | 2009.12.07 16:26 | buy | 249 | 0.10 | 1.05379 | 1.03579 | 0.00000 | ||
498 | 2009.12.07 16:47 | close | 249 | 0.10 | 1.05186 | 1.03579 | 0.00000 | -18.35 | 8643.40 |
499 | 2009.12.07 16:47 | buy | 250 | 0.10 | 1.05250 | 1.03450 | 0.00000 | ||
500 | 2009.12.07 17:10 | close | 250 | 0.10 | 1.05145 | 1.03450 | 0.00000 | -9.99 | 8633.41 |
501 | 2009.12.07 17:10 | buy | 251 | 0.10 | 1.05209 | 1.03409 | 0.00000 | ||
502 | 2009.12.07 17:20 | close | 251 | 0.10 | 1.05233 | 1.03409 | 0.00000 | 2.28 | 8635.69 |
503 | 2009.12.07 17:20 | buy | 252 | 0.10 | 1.05297 | 1.03497 | 0.00000 | ||
504 | 2009.12.07 17:43 | close | 252 | 0.10 | 1.05180 | 1.03497 | 0.00000 | -11.12 | 8624.57 |
505 | 2009.12.07 17:43 | buy | 253 | 0.10 | 1.05244 | 1.03444 | 0.00000 | ||
506 | 2009.12.07 18:06 | close | 253 | 0.10 | 1.05155 | 1.03444 | 0.00000 | -8.46 | 8616.11 |
507 | 2009.12.07 18:06 | buy | 254 | 0.10 | 1.05219 | 1.03419 | 0.00000 | ||
508 | 2009.12.07 18:16 | close | 254 | 0.10 | 1.05306 | 1.03419 | 0.00000 | 8.26 | 8624.37 |
509 | 2009.12.07 18:26 | buy | 255 | 0.10 | 1.05283 | 1.03483 | 0.00000 | ||
510 | 2009.12.07 18:47 | close | 255 | 0.10 | 1.05033 | 1.03483 | 0.00000 | -23.80 | 8600.57 |
511 | 2009.12.07 18:47 | buy | 256 | 0.10 | 1.05097 | 1.03297 | 0.00000 | ||
512 | 2009.12.07 19:10 | close | 256 | 0.10 | 1.04943 | 1.03297 | 0.00000 | -14.67 | 8585.90 |
513 | 2009.12.07 19:10 | buy | 257 | 0.10 | 1.05007 | 1.03207 | 0.00000 | ||
514 | 2009.12.07 19:32 | close | 257 | 0.10 | 1.04919 | 1.03207 | 0.00000 | -8.39 | 8577.51 |
515 | 2009.12.07 19:32 | buy | 258 | 0.10 | 1.04983 | 1.03183 | 0.00000 | ||
516 | 2009.12.07 19:45 | close | 258 | 0.10 | 1.05041 | 1.03183 | 0.00000 | 5.52 | 8583.03 |
517 | 2009.12.07 19:45 | buy | 259 | 0.10 | 1.05105 | 1.03305 | 0.00000 | ||
518 | 2009.12.07 20:07 | close | 259 | 0.10 | 1.04994 | 1.03305 | 0.00000 | -10.57 | 8572.46 |
519 | 2009.12.07 20:07 | buy | 260 | 0.10 | 1.05058 | 1.03258 | 0.00000 | ||
520 | 2009.12.07 20:15 | close | 260 | 0.10 | 1.05125 | 1.03258 | 0.00000 | 6.37 | 8578.83 |
521 | 2009.12.07 20:40 | sell | 261 | 0.10 | 1.05228 | 1.07028 | 0.00000 | ||
522 | 2009.12.07 21:02 | close | 261 | 0.10 | 1.05303 | 1.07028 | 0.00000 | -7.12 | 8571.71 |
523 | 2009.12.07 21:02 | sell | 262 | 0.10 | 1.05239 | 1.07039 | 0.00000 | ||
524 | 2009.12.07 21:25 | close | 262 | 0.10 | 1.05402 | 1.07039 | 0.00000 | -15.46 | 8556.25 |
525 | 2009.12.07 21:25 | sell | 263 | 0.10 | 1.05338 | 1.07138 | 0.00000 | ||
526 | 2009.12.07 21:47 | close | 263 | 0.10 | 1.05331 | 1.07138 | 0.00000 | 0.66 | 8556.91 |
527 | 2009.12.07 21:47 | sell | 264 | 0.10 | 1.05267 | 1.07067 | 0.00000 | ||
528 | 2009.12.07 22:10 | close | 264 | 0.10 | 1.05298 | 1.07067 | 0.00000 | -2.94 | 8553.97 |
529 | 2009.12.07 23:02 | buy | 265 | 0.10 | 1.05086 | 1.03286 | 0.00000 | ||
530 | 2009.12.07 23:15 | close | 265 | 0.10 | 1.05145 | 1.03286 | 0.00000 | 5.61 | 8559.58 |
531 | 2009.12.08 00:15 | buy | 266 | 0.10 | 1.05123 | 1.03323 | 0.00000 | ||
532 | 2009.12.08 00:36 | close | 266 | 0.10 | 1.05007 | 1.03323 | 0.00000 | -11.05 | 8548.53 |
533 | 2009.12.08 00:36 | buy | 267 | 0.10 | 1.05071 | 1.03271 | 0.00000 | ||
534 | 2009.12.08 00:59 | close | 267 | 0.10 | 1.04982 | 1.03271 | 0.00000 | -8.48 | 8540.05 |
535 | 2009.12.08 00:59 | buy | 268 | 0.10 | 1.05046 | 1.03246 | 0.00000 | ||
536 | 2009.12.08 01:15 | close | 268 | 0.10 | 1.05102 | 1.03246 | 0.00000 | 5.33 | 8545.38 |
537 | 2009.12.08 01:40 | buy | 269 | 0.10 | 1.05088 | 1.03288 | 0.00000 | ||
538 | 2009.12.08 02:03 | close | 269 | 0.10 | 1.04943 | 1.03288 | 0.00000 | -13.82 | 8531.56 |
539 | 2009.12.08 02:03 | buy | 270 | 0.10 | 1.05007 | 1.03207 | 0.00000 | ||
540 | 2009.12.08 02:26 | close | 270 | 0.10 | 1.04877 | 1.03207 | 0.00000 | -12.40 | 8519.16 |
541 | 2009.12.08 02:26 | buy | 271 | 0.10 | 1.04941 | 1.03141 | 0.00000 | ||
542 | 2009.12.08 02:47 | close | 271 | 0.10 | 1.04895 | 1.03141 | 0.00000 | -4.39 | 8514.77 |
543 | 2009.12.08 02:47 | buy | 272 | 0.10 | 1.04959 | 1.03159 | 0.00000 | ||
544 | 2009.12.08 03:03 | close | 272 | 0.10 | 1.04997 | 1.03159 | 0.00000 | 3.62 | 8518.39 |
545 | 2009.12.08 03:16 | sell | 273 | 0.10 | 1.05098 | 1.06898 | 0.00000 | ||
546 | 2009.12.08 03:37 | close | 273 | 0.10 | 1.05205 | 1.06898 | 0.00000 | -10.17 | 8508.22 |
547 | 2009.12.08 03:37 | sell | 274 | 0.10 | 1.05141 | 1.06941 | 0.00000 | ||
548 | 2009.12.08 03:59 | close | 274 | 0.10 | 1.05138 | 1.06941 | 0.00000 | 0.29 | 8508.51 |
549 | 2009.12.08 04:02 | sell | 275 | 0.10 | 1.05111 | 1.06911 | 0.00000 | ||
550 | 2009.12.08 04:20 | close | 275 | 0.10 | 1.05090 | 1.06911 | 0.00000 | 2.00 | 8510.51 |
551 | 2009.12.08 04:32 | sell | 276 | 0.10 | 1.05103 | 1.06903 | 0.00000 | ||
552 | 2009.12.08 04:55 | close | 276 | 0.10 | 1.05100 | 1.06903 | 0.00000 | 0.29 | 8510.80 |
553 | 2009.12.08 05:32 | sell | 277 | 0.10 | 1.05119 | 1.06919 | 0.00000 | ||
554 | 2009.12.08 05:50 | close | 277 | 0.10 | 1.05068 | 1.06919 | 0.00000 | 4.85 | 8515.65 |
555 | 2009.12.08 06:26 | sell | 278 | 0.10 | 1.05128 | 1.06928 | 0.00000 | ||
556 | 2009.12.08 06:47 | close | 278 | 0.10 | 1.05143 | 1.06928 | 0.00000 | -1.43 | 8514.22 |
557 | 2009.12.08 07:15 | sell | 279 | 0.10 | 1.05141 | 1.06941 | 0.00000 | ||
558 | 2009.12.08 07:36 | close | 279 | 0.10 | 1.05203 | 1.06941 | 0.00000 | -5.89 | 8508.33 |
559 | 2009.12.08 08:10 | sell | 280 | 0.10 | 1.05170 | 1.06970 | 0.00000 | ||
560 | 2009.12.08 08:32 | close | 280 | 0.10 | 1.05292 | 1.06970 | 0.00000 | -11.59 | 8496.74 |
561 | 2009.12.08 08:32 | sell | 281 | 0.10 | 1.05228 | 1.07028 | 0.00000 | ||
562 | 2009.12.08 08:55 | close | 281 | 0.10 | 1.05572 | 1.07028 | 0.00000 | -32.58 | 8464.16 |
563 | 2009.12.08 08:55 | sell | 282 | 0.10 | 1.05508 | 1.07308 | 0.00000 | ||
564 | 2009.12.08 09:16 | close | 282 | 0.10 | 1.05576 | 1.07308 | 0.00000 | -6.44 | 8457.72 |
565 | 2009.12.08 09:16 | sell | 283 | 0.10 | 1.05512 | 1.07312 | 0.00000 | ||
566 | 2009.12.08 09:23 | close | 283 | 0.10 | 1.05487 | 1.07312 | 0.00000 | 2.37 | 8460.09 |
567 | 2009.12.08 09:23 | sell | 284 | 0.10 | 1.05423 | 1.07223 | 0.00000 | ||
568 | 2009.12.08 09:26 | close | 284 | 0.10 | 1.05338 | 1.07223 | 0.00000 | 8.07 | 8468.16 |
569 | 2009.12.08 09:32 | sell | 285 | 0.10 | 1.05327 | 1.07127 | 0.00000 | ||
570 | 2009.12.08 09:45 | close | 285 | 0.10 | 1.05274 | 1.07127 | 0.00000 | 5.03 | 8473.19 |
571 | 2009.12.08 09:50 | buy | 286 | 0.10 | 1.05196 | 1.03396 | 0.00000 | ||
572 | 2009.12.08 09:59 | close | 286 | 0.10 | 1.05231 | 1.03396 | 0.00000 | 3.33 | 8476.52 |
573 | 2009.12.08 10:15 | buy | 287 | 0.10 | 1.05195 | 1.03395 | 0.00000 | ||
574 | 2009.12.08 10:37 | close | 287 | 0.10 | 1.05155 | 1.03395 | 0.00000 | -3.80 | 8472.72 |
575 | 2009.12.08 10:42 | buy | 288 | 0.10 | 1.05149 | 1.03349 | 0.00000 | ||
576 | 2009.12.08 11:05 | close | 288 | 0.10 | 1.05078 | 1.03349 | 0.00000 | -6.76 | 8465.96 |
577 | 2009.12.08 11:05 | buy | 289 | 0.10 | 1.05142 | 1.03342 | 0.00000 | ||
578 | 2009.12.08 11:27 | close | 289 | 0.10 | 1.05001 | 1.03342 | 0.00000 | -13.43 | 8452.53 |
579 | 2009.12.08 11:27 | buy | 290 | 0.10 | 1.05065 | 1.03265 | 0.00000 | ||
580 | 2009.12.08 11:45 | close | 290 | 0.10 | 1.05118 | 1.03265 | 0.00000 | 5.04 | 8457.57 |
581 | 2009.12.08 12:15 | sell | 291 | 0.10 | 1.05303 | 1.07103 | 0.00000 | ||
582 | 2009.12.08 12:37 | close | 291 | 0.10 | 1.05353 | 1.07103 | 0.00000 | -4.75 | 8452.82 |
583 | 2009.12.08 12:37 | sell | 292 | 0.10 | 1.05289 | 1.07089 | 0.00000 | ||
584 | 2009.12.08 12:59 | close | 292 | 0.10 | 1.05506 | 1.07089 | 0.00000 | -20.57 | 8432.25 |
585 | 2009.12.08 12:59 | sell | 293 | 0.10 | 1.05442 | 1.07242 | 0.00000 | ||
586 | 2009.12.08 13:15 | close | 293 | 0.10 | 1.05385 | 1.07242 | 0.00000 | 5.41 | 8437.66 |
587 | 2009.12.08 13:27 | sell | 294 | 0.10 | 1.05342 | 1.07142 | 0.00000 | ||
588 | 2009.12.08 13:50 | close | 294 | 0.10 | 1.05536 | 1.07142 | 0.00000 | -18.38 | 8419.28 |
589 | 2009.12.08 13:50 | sell | 295 | 0.10 | 1.05472 | 1.07272 | 0.00000 | ||
590 | 2009.12.08 14:07 | close | 295 | 0.10 | 1.05441 | 1.07272 | 0.00000 | 2.94 | 8422.22 |
591 | 2009.12.08 14:10 | sell | 296 | 0.10 | 1.05560 | 1.07360 | 0.00000 | ||
592 | 2009.12.08 14:32 | close | 296 | 0.10 | 1.05934 | 1.07360 | 0.00000 | -35.31 | 8386.91 |
593 | 2009.12.08 14:32 | sell | 297 | 0.10 | 1.05870 | 1.07670 | 0.00000 | ||
594 | 2009.12.08 14:45 | close | 297 | 0.10 | 1.05768 | 1.07670 | 0.00000 | 9.64 | 8396.55 |
595 | 2009.12.08 14:45 | sell | 298 | 0.10 | 1.05704 | 1.07504 | 0.00000 | ||
596 | 2009.12.08 14:50 | close | 298 | 0.10 | 1.05657 | 1.07504 | 0.00000 | 4.45 | 8401.00 |
597 | 2009.12.08 14:50 | sell | 299 | 0.10 | 1.05593 | 1.07393 | 0.00000 | ||
598 | 2009.12.08 15:12 | close | 299 | 0.10 | 1.05818 | 1.07393 | 0.00000 | -21.26 | 8379.74 |
599 | 2009.12.08 15:12 | sell | 300 | 0.10 | 1.05754 | 1.07554 | 0.00000 | ||
600 | 2009.12.08 15:35 | close | 300 | 0.10 | 1.05859 | 1.07554 | 0.00000 | -9.92 | 8369.82 |
601 | 2009.12.08 15:35 | sell | 301 | 0.10 | 1.05795 | 1.07595 | 0.00000 | ||
602 | 2009.12.08 15:57 | close | 301 | 0.10 | 1.06016 | 1.07595 | 0.00000 | -20.85 | 8348.97 |
603 | 2009.12.08 15:57 | sell | 302 | 0.10 | 1.05952 | 1.07752 | 0.00000 | ||
604 | 2009.12.08 16:20 | close | 302 | 0.10 | 1.06222 | 1.07752 | 0.00000 | -25.42 | 8323.55 |
605 | 2009.12.08 16:20 | sell | 303 | 0.10 | 1.06158 | 1.07958 | 0.00000 | ||
606 | 2009.12.08 16:27 | close | 303 | 0.10 | 1.06097 | 1.07958 | 0.00000 | 5.75 | 8329.30 |
607 | 2009.12.08 16:27 | sell | 304 | 0.10 | 1.06033 | 1.07833 | 0.00000 | ||
608 | 2009.12.08 16:50 | close | 304 | 0.10 | 1.06056 | 1.07833 | 0.00000 | -2.17 | 8327.13 |
609 | 2009.12.08 16:50 | sell | 305 | 0.10 | 1.05992 | 1.07792 | 0.00000 | ||
610 | 2009.12.08 17:12 | close | 305 | 0.10 | 1.06146 | 1.07792 | 0.00000 | -14.51 | 8312.62 |
611 | 2009.12.08 17:12 | sell | 306 | 0.10 | 1.06082 | 1.07882 | 0.00000 | ||
612 | 2009.12.08 17:20 | close | 306 | 0.10 | 1.05982 | 1.07882 | 0.00000 | 9.44 | 8322.06 |
613 | 2009.12.08 17:22 | sell | 307 | 0.10 | 1.05959 | 1.07759 | 0.00000 | ||
614 | 2009.12.08 17:45 | close | 307 | 0.10 | 1.06129 | 1.07759 | 0.00000 | -16.02 | 8306.04 |
615 | 2009.12.08 17:45 | sell | 308 | 0.10 | 1.06065 | 1.07865 | 0.00000 | ||
616 | 2009.12.08 18:06 | close | 308 | 0.10 | 1.06123 | 1.07865 | 0.00000 | -5.47 | 8300.57 |
617 | 2009.12.08 18:06 | sell | 309 | 0.10 | 1.06059 | 1.07859 | 0.00000 | ||
618 | 2009.12.08 18:30 | close | 309 | 0.10 | 1.06227 | 1.07859 | 0.00000 | -15.82 | 8284.75 |
619 | 2009.12.08 18:30 | sell | 310 | 0.10 | 1.06163 | 1.07963 | 0.00000 | ||
620 | 2009.12.08 18:52 | close | 310 | 0.10 | 1.06194 | 1.07963 | 0.00000 | -2.92 | 8281.83 |
621 | 2009.12.08 18:52 | sell | 311 | 0.10 | 1.06130 | 1.07930 | 0.00000 | ||
622 | 2009.12.08 19:15 | close | 311 | 0.10 | 1.06429 | 1.07930 | 0.00000 | -28.09 | 8253.74 |
623 | 2009.12.08 19:15 | sell | 312 | 0.10 | 1.06365 | 1.08165 | 0.00000 | ||
624 | 2009.12.08 19:36 | close | 312 | 0.10 | 1.06468 | 1.08165 | 0.00000 | -9.67 | 8244.07 |
625 | 2009.12.08 19:36 | sell | 313 | 0.10 | 1.06404 | 1.08204 | 0.00000 | ||
626 | 2009.12.08 19:46 | close | 313 | 0.10 | 1.06360 | 1.08204 | 0.00000 | 4.14 | 8248.21 |
627 | 2009.12.08 19:46 | sell | 314 | 0.10 | 1.06296 | 1.08096 | 0.00000 | ||
628 | 2009.12.08 20:07 | close | 314 | 0.10 | 1.06403 | 1.08096 | 0.00000 | -10.06 | 8238.15 |
629 | 2009.12.08 20:07 | sell | 315 | 0.10 | 1.06339 | 1.08139 | 0.00000 | ||
630 | 2009.12.08 20:27 | close | 315 | 0.10 | 1.06485 | 1.08139 | 0.00000 | -13.71 | 8224.44 |
631 | 2009.12.08 20:27 | sell | 316 | 0.10 | 1.06421 | 1.08221 | 0.00000 | ||
632 | 2009.12.08 20:50 | close | 316 | 0.10 | 1.06759 | 1.08221 | 0.00000 | -31.66 | 8192.78 |
633 | 2009.12.08 20:50 | sell | 317 | 0.10 | 1.06695 | 1.08495 | 0.00000 | ||
634 | 2009.12.08 20:57 | close | 317 | 0.10 | 1.06644 | 1.08495 | 0.00000 | 4.78 | 8197.56 |
635 | 2009.12.08 20:57 | sell | 318 | 0.10 | 1.06580 | 1.08380 | 0.00000 | ||
636 | 2009.12.08 21:20 | close | 318 | 0.10 | 1.06501 | 1.08380 | 0.00000 | 7.42 | 8204.98 |
637 | 2009.12.08 21:22 | sell | 319 | 0.10 | 1.06483 | 1.08283 | 0.00000 | ||
638 | 2009.12.08 21:45 | close | 319 | 0.10 | 1.06454 | 1.08283 | 0.00000 | 2.72 | 8207.70 |
639 | 2009.12.08 22:15 | buy | 320 | 0.10 | 1.06350 | 1.04550 | 0.00000 | ||
640 | 2009.12.08 22:37 | close | 320 | 0.10 | 1.06211 | 1.04550 | 0.00000 | -13.09 | 8194.61 |
641 | 2009.12.08 22:37 | buy | 321 | 0.10 | 1.06275 | 1.04475 | 0.00000 | ||
642 | 2009.12.08 22:45 | close | 321 | 0.10 | 1.06328 | 1.04475 | 0.00000 | 4.98 | 8199.59 |
643 | 2009.12.08 23:03 | buy | 322 | 0.10 | 1.06364 | 1.04564 | 0.00000 | ||
644 | 2009.12.08 23:26 | close | 322 | 0.10 | 1.06247 | 1.04564 | 0.00000 | -11.01 | 8188.58 |
645 | 2009.12.08 23:26 | buy | 323 | 0.10 | 1.06311 | 1.04511 | 0.00000 | ||
646 | 2009.12.08 23:47 | close | 323 | 0.10 | 1.06302 | 1.04511 | 0.00000 | -0.85 | 8187.73 |
647 | 2009.12.09 00:02 | buy | 324 | 0.10 | 1.06331 | 1.04531 | 0.00000 | ||
648 | 2009.12.09 00:10 | close | 324 | 0.10 | 1.06376 | 1.04531 | 0.00000 | 4.23 | 8191.96 |
649 | 2009.12.09 00:15 | sell | 325 | 0.10 | 1.06458 | 1.08258 | 0.00000 | ||
650 | 2009.12.09 00:37 | close | 325 | 0.10 | 1.06662 | 1.08258 | 0.00000 | -19.13 | 8172.83 |
651 | 2009.12.09 00:37 | sell | 326 | 0.10 | 1.06598 | 1.08398 | 0.00000 | ||
652 | 2009.12.09 00:45 | close | 326 | 0.10 | 1.06551 | 1.08398 | 0.00000 | 4.41 | 8177.24 |
653 | 2009.12.09 00:45 | sell | 327 | 0.10 | 1.06487 | 1.08287 | 0.00000 | ||
654 | 2009.12.09 01:07 | close | 327 | 0.10 | 1.06557 | 1.08287 | 0.00000 | -6.57 | 8170.67 |
655 | 2009.12.09 01:07 | sell | 328 | 0.10 | 1.06493 | 1.08293 | 0.00000 | ||
656 | 2009.12.09 01:15 | close | 328 | 0.10 | 1.06385 | 1.08293 | 0.00000 | 10.15 | 8180.82 |
657 | 2009.12.09 01:20 | buy | 329 | 0.10 | 1.06287 | 1.04487 | 0.00000 | ||
658 | 2009.12.09 01:27 | close | 329 | 0.10 | 1.06321 | 1.04487 | 0.00000 | 3.20 | 8184.02 |
659 | 2009.12.09 01:27 | buy | 330 | 0.10 | 1.06344 | 1.04544 | 0.00000 | ||
660 | 2009.12.09 01:45 | close | 330 | 0.10 | 1.06364 | 1.04544 | 0.00000 | 1.88 | 8185.90 |
661 | 2009.12.09 02:07 | sell | 331 | 0.10 | 1.06459 | 1.08259 | 0.00000 | ||
662 | 2009.12.09 02:15 | close | 331 | 0.10 | 1.06429 | 1.08259 | 0.00000 | 2.82 | 8188.72 |
663 | 2009.12.09 02:45 | buy | 332 | 0.10 | 1.06344 | 1.04544 | 0.00000 | ||
664 | 2009.12.09 03:10 | close | 332 | 0.10 | 1.06254 | 1.04544 | 0.00000 | -8.47 | 8180.25 |
665 | 2009.12.09 03:10 | buy | 333 | 0.10 | 1.06318 | 1.04518 | 0.00000 | ||
666 | 2009.12.09 03:33 | close | 333 | 0.10 | 1.06181 | 1.04518 | 0.00000 | -12.90 | 8167.35 |
667 | 2009.12.09 03:33 | buy | 334 | 0.10 | 1.06245 | 1.04445 | 0.00000 | ||
668 | 2009.12.09 03:56 | close | 334 | 0.10 | 1.06196 | 1.04445 | 0.00000 | -4.61 | 8162.74 |
669 | 2009.12.09 03:56 | buy | 335 | 0.10 | 1.06260 | 1.04460 | 0.00000 | ||
670 | 2009.12.09 04:17 | close | 335 | 0.10 | 1.06143 | 1.04460 | 0.00000 | -11.02 | 8151.72 |
671 | 2009.12.09 04:17 | buy | 336 | 0.10 | 1.06207 | 1.04407 | 0.00000 | ||
672 | 2009.12.09 04:40 | close | 336 | 0.10 | 1.06123 | 1.04407 | 0.00000 | -7.92 | 8143.80 |
673 | 2009.12.09 04:40 | buy | 337 | 0.10 | 1.06187 | 1.04387 | 0.00000 | ||
674 | 2009.12.09 05:05 | close | 337 | 0.10 | 1.06152 | 1.04387 | 0.00000 | -3.30 | 8140.50 |
675 | 2009.12.09 05:33 | buy | 338 | 0.10 | 1.06191 | 1.04391 | 0.00000 | ||
676 | 2009.12.09 05:59 | close | 338 | 0.10 | 1.06226 | 1.04391 | 0.00000 | 3.29 | 8143.79 |
677 | 2009.12.09 06:16 | buy | 339 | 0.10 | 1.06179 | 1.04379 | 0.00000 | ||
678 | 2009.12.09 06:37 | close | 339 | 0.10 | 1.06113 | 1.04379 | 0.00000 | -6.22 | 8137.57 |
679 | 2009.12.09 06:37 | buy | 340 | 0.10 | 1.06177 | 1.04377 | 0.00000 | ||
680 | 2009.12.09 06:50 | close | 340 | 0.10 | 1.06203 | 1.04377 | 0.00000 | 2.45 | 8140.02 |
681 | 2009.12.09 07:20 | sell | 341 | 0.10 | 1.06291 | 1.08091 | 0.00000 | ||
682 | 2009.12.09 07:42 | close | 341 | 0.10 | 1.06427 | 1.08091 | 0.00000 | -12.78 | 8127.24 |
683 | 2009.12.09 07:42 | sell | 342 | 0.10 | 1.06363 | 1.08163 | 0.00000 | ||
684 | 2009.12.09 08:05 | close | 342 | 0.10 | 1.06499 | 1.08163 | 0.00000 | -12.77 | 8114.47 |
685 | 2009.12.09 08:05 | sell | 343 | 0.10 | 1.06435 | 1.08235 | 0.00000 | ||
686 | 2009.12.09 08:15 | close | 343 | 0.10 | 1.06405 | 1.08235 | 0.00000 | 2.82 | 8117.29 |
687 | 2009.12.09 08:17 | sell | 344 | 0.10 | 1.06360 | 1.08160 | 0.00000 | ||
688 | 2009.12.09 08:20 | close | 344 | 0.10 | 1.06330 | 1.08160 | 0.00000 | 2.82 | 8120.11 |
689 | 2009.12.09 09:15 | buy | 345 | 0.10 | 1.06182 | 1.04382 | 0.00000 | ||
690 | 2009.12.09 09:36 | close | 345 | 0.10 | 1.06097 | 1.04382 | 0.00000 | -8.01 | 8112.10 |
691 | 2009.12.09 09:36 | buy | 346 | 0.10 | 1.06161 | 1.04361 | 0.00000 | ||
692 | 2009.12.09 09:46 | close | 346 | 0.10 | 1.06261 | 1.04361 | 0.00000 | 9.41 | 8121.51 |
693 | 2009.12.09 09:56 | buy | 347 | 0.10 | 1.06231 | 1.04431 | 0.00000 | ||
694 | 2009.12.09 10:15 | close | 347 | 0.10 | 1.06297 | 1.04431 | 0.00000 | 6.21 | 8127.72 |
695 | 2009.12.09 10:20 | sell | 348 | 0.10 | 1.06359 | 1.08159 | 0.00000 | ||
696 | 2009.12.09 10:35 | close | 348 | 0.10 | 1.06339 | 1.08159 | 0.00000 | 1.88 | 8129.60 |
697 | 2009.12.09 10:45 | buy | 349 | 0.10 | 1.06225 | 1.04425 | 0.00000 | ||
698 | 2009.12.09 10:59 | close | 349 | 0.10 | 1.06262 | 1.04425 | 0.00000 | 3.48 | 8133.08 |
699 | 2009.12.09 11:15 | buy | 350 | 0.10 | 1.06219 | 1.04419 | 0.00000 | ||
700 | 2009.12.09 11:37 | close | 350 | 0.10 | 1.06098 | 1.04419 | 0.00000 | -11.40 | 8121.68 |
701 | 2009.12.09 11:37 | buy | 351 | 0.10 | 1.06162 | 1.04362 | 0.00000 | ||
702 | 2009.12.09 11:59 | close | 351 | 0.10 | 1.05986 | 1.04362 | 0.00000 | -16.61 | 8105.07 |
703 | 2009.12.09 11:59 | buy | 352 | 0.10 | 1.06050 | 1.04250 | 0.00000 | ||
704 | 2009.12.09 12:20 | close | 352 | 0.10 | 1.06061 | 1.04250 | 0.00000 | 1.04 | 8106.11 |
705 | 2009.12.09 12:20 | buy | 353 | 0.10 | 1.06125 | 1.04325 | 0.00000 | ||
706 | 2009.12.09 12:42 | close | 353 | 0.10 | 1.06028 | 1.04325 | 0.00000 | -9.15 | 8096.96 |
707 | 2009.12.09 12:42 | buy | 354 | 0.10 | 1.06092 | 1.04292 | 0.00000 | ||
708 | 2009.12.09 13:03 | close | 354 | 0.10 | 1.05932 | 1.04292 | 0.00000 | -15.10 | 8081.86 |
709 | 2009.12.09 13:03 | buy | 355 | 0.10 | 1.05996 | 1.04196 | 0.00000 | ||
710 | 2009.12.09 13:20 | close | 355 | 0.10 | 1.06045 | 1.04196 | 0.00000 | 4.62 | 8086.48 |
711 | 2009.12.09 13:50 | buy | 356 | 0.10 | 1.06039 | 1.04239 | 0.00000 | ||
712 | 2009.12.09 13:59 | close | 356 | 0.10 | 1.06079 | 1.04239 | 0.00000 | 3.77 | 8090.25 |
713 | 2009.12.09 14:15 | buy | 357 | 0.10 | 1.05999 | 1.04199 | 0.00000 | ||
714 | 2009.12.09 14:27 | close | 357 | 0.10 | 1.06054 | 1.04199 | 0.00000 | 5.19 | 8095.44 |
715 | 2009.12.09 14:32 | buy | 358 | 0.10 | 1.05978 | 1.04178 | 0.00000 | ||
716 | 2009.12.09 14:45 | close | 358 | 0.10 | 1.06026 | 1.04178 | 0.00000 | 4.53 | 8099.97 |
717 | 2009.12.09 15:10 | sell | 359 | 0.10 | 1.06161 | 1.07961 | 0.00000 | ||
718 | 2009.12.09 15:32 | close | 359 | 0.10 | 1.06320 | 1.07961 | 0.00000 | -14.95 | 8085.02 |
719 | 2009.12.09 15:32 | sell | 360 | 0.10 | 1.06256 | 1.08056 | 0.00000 | ||
720 | 2009.12.09 15:45 | close | 360 | 0.10 | 1.06189 | 1.08056 | 0.00000 | 6.31 | 8091.33 |
721 | 2009.12.09 15:47 | sell | 361 | 0.10 | 1.06147 | 1.07947 | 0.00000 | ||
722 | 2009.12.09 15:50 | close | 361 | 0.10 | 1.06102 | 1.07947 | 0.00000 | 4.24 | 8095.57 |
723 | 2009.12.09 15:59 | sell | 362 | 0.10 | 1.06201 | 1.08001 | 0.00000 | ||
724 | 2009.12.09 16:10 | close | 362 | 0.10 | 1.06146 | 1.08001 | 0.00000 | 5.18 | 8100.75 |
725 | 2009.12.09 16:15 | buy | 363 | 0.10 | 1.06043 | 1.04243 | 0.00000 | ||
726 | 2009.12.09 16:37 | close | 363 | 0.10 | 1.05992 | 1.04243 | 0.00000 | -4.81 | 8095.94 |
727 | 2009.12.09 16:42 | buy | 364 | 0.10 | 1.05901 | 1.04101 | 0.00000 | ||
728 | 2009.12.09 17:05 | close | 364 | 0.10 | 1.05455 | 1.04101 | 0.00000 | -42.29 | 8053.65 |
729 | 2009.12.09 17:05 | buy | 365 | 0.10 | 1.05519 | 1.03719 | 0.00000 | ||
730 | 2009.12.09 17:15 | close | 365 | 0.10 | 1.05550 | 1.03719 | 0.00000 | 2.94 | 8056.59 |
731 | 2009.12.09 17:15 | buy | 366 | 0.10 | 1.05614 | 1.03814 | 0.00000 | ||
732 | 2009.12.09 17:37 | close | 366 | 0.10 | 1.05612 | 1.03814 | 0.00000 | -0.19 | 8056.40 |
733 | 2009.12.09 17:37 | buy | 367 | 0.10 | 1.05676 | 1.03876 | 0.00000 | ||
734 | 2009.12.09 17:59 | close | 367 | 0.10 | 1.05496 | 1.03876 | 0.00000 | -17.06 | 8039.34 |
735 | 2009.12.09 17:59 | buy | 368 | 0.10 | 1.05560 | 1.03760 | 0.00000 | ||
736 | 2009.12.09 18:10 | close | 368 | 0.10 | 1.05644 | 1.03760 | 0.00000 | 7.95 | 8047.29 |
737 | 2009.12.09 18:10 | buy | 369 | 0.10 | 1.05708 | 1.03908 | 0.00000 | ||
738 | 2009.12.09 18:32 | close | 369 | 0.10 | 1.05509 | 1.03908 | 0.00000 | -18.86 | 8028.43 |
739 | 2009.12.09 18:32 | buy | 370 | 0.10 | 1.05573 | 1.03773 | 0.00000 | ||
740 | 2009.12.09 18:45 | close | 370 | 0.10 | 1.05620 | 1.03773 | 0.00000 | 4.45 | 8032.88 |
741 | 2009.12.09 18:45 | buy | 371 | 0.10 | 1.05684 | 1.03884 | 0.00000 | ||
742 | 2009.12.09 19:06 | close | 371 | 0.10 | 1.05667 | 1.03884 | 0.00000 | -1.61 | 8031.27 |
743 | 2009.12.09 19:16 | sell | 372 | 0.10 | 1.05783 | 1.07583 | 0.00000 | ||
744 | 2009.12.09 19:32 | close | 372 | 0.10 | 1.05754 | 1.07583 | 0.00000 | 2.74 | 8034.01 |
745 | 2009.12.09 19:45 | sell | 373 | 0.10 | 1.05812 | 1.07612 | 0.00000 | ||
746 | 2009.12.09 20:07 | close | 373 | 0.10 | 1.05952 | 1.07612 | 0.00000 | -13.21 | 8020.80 |
747 | 2009.12.09 20:07 | sell | 374 | 0.10 | 1.05888 | 1.07688 | 0.00000 | ||
748 | 2009.12.09 20:12 | close | 374 | 0.10 | 1.05850 | 1.07688 | 0.00000 | 3.59 | 8024.39 |
749 | 2009.12.09 20:20 | buy | 375 | 0.10 | 1.05577 | 1.03777 | 0.00000 | ||
750 | 2009.12.09 20:27 | close | 375 | 0.10 | 1.05649 | 1.03777 | 0.00000 | 6.82 | 8031.21 |
751 | 2009.12.09 20:32 | buy | 376 | 0.10 | 1.05661 | 1.03861 | 0.00000 | ||
752 | 2009.12.09 20:55 | close | 376 | 0.10 | 1.05368 | 1.03861 | 0.00000 | -27.81 | 8003.40 |
753 | 2009.12.09 20:55 | buy | 377 | 0.10 | 1.05432 | 1.03632 | 0.00000 | ||
754 | 2009.12.09 21:16 | close | 377 | 0.10 | 1.05138 | 1.03632 | 0.00000 | -27.96 | 7975.44 |
755 | 2009.12.09 21:16 | buy | 378 | 0.10 | 1.05202 | 1.03402 | 0.00000 | ||
756 | 2009.12.09 21:26 | close | 378 | 0.10 | 1.05225 | 1.03402 | 0.00000 | 2.19 | 7977.63 |
757 | 2009.12.09 21:26 | buy | 379 | 0.10 | 1.05289 | 1.03489 | 0.00000 | ||
758 | 2009.12.09 21:26 | close | 379 | 0.10 | 1.05338 | 1.03489 | 0.00000 | 4.65 | 7982.28 |
759 | 2009.12.09 21:26 | buy | 380 | 0.10 | 1.05402 | 1.03602 | 0.00000 | ||
760 | 2009.12.09 21:47 | close | 380 | 0.10 | 1.05384 | 1.03602 | 0.00000 | -1.71 | 7980.57 |
761 | 2009.12.09 21:47 | buy | 381 | 0.10 | 1.05448 | 1.03648 | 0.00000 | ||
762 | 2009.12.09 22:10 | close | 381 | 0.10 | 1.05441 | 1.03648 | 0.00000 | -0.66 | 7979.91 |
763 | 2009.12.09 22:50 | buy | 382 | 0.10 | 1.05486 | 1.03686 | 0.00000 | ||
764 | 2009.12.09 23:13 | close | 382 | 0.10 | 1.05432 | 1.03686 | 0.00000 | -5.12 | 7974.79 |
765 | 2009.12.09 23:26 | buy | 383 | 0.10 | 1.05447 | 1.03647 | 0.00000 | ||
766 | 2009.12.09 23:47 | close | 383 | 0.10 | 1.05436 | 1.03647 | 0.00000 | -1.04 | 7973.75 |
767 | 2009.12.10 01:40 | buy | 384 | 0.10 | 1.05394 | 1.03594 | 0.00000 | ||
768 | 2009.12.10 02:02 | close | 384 | 0.10 | 1.05311 | 1.03594 | 0.00000 | -7.88 | 7965.87 |
769 | 2009.12.10 02:07 | buy | 385 | 0.10 | 1.05363 | 1.03563 | 0.00000 | ||
770 | 2009.12.10 02:15 | close | 385 | 0.10 | 1.05391 | 1.03563 | 0.00000 | 2.66 | 7968.53 |
771 | 2009.12.10 02:45 | sell | 386 | 0.10 | 1.05485 | 1.07285 | 0.00000 | ||
772 | 2009.12.10 03:07 | close | 386 | 0.10 | 1.05576 | 1.07285 | 0.00000 | -8.62 | 7959.91 |
773 | 2009.12.10 03:07 | sell | 387 | 0.10 | 1.05512 | 1.07312 | 0.00000 | ||
774 | 2009.12.10 03:27 | close | 387 | 0.10 | 1.05509 | 1.07312 | 0.00000 | 0.28 | 7960.19 |
775 | 2009.12.10 03:50 | sell | 388 | 0.10 | 1.05503 | 1.07303 | 0.00000 | ||
776 | 2009.12.10 04:12 | close | 388 | 0.10 | 1.05553 | 1.07303 | 0.00000 | -4.74 | 7955.45 |
777 | 2009.12.10 04:50 | sell | 389 | 0.10 | 1.05551 | 1.07351 | 0.00000 | ||
778 | 2009.12.10 05:12 | close | 389 | 0.10 | 1.05671 | 1.07351 | 0.00000 | -11.36 | 7944.09 |
779 | 2009.12.10 05:12 | sell | 390 | 0.10 | 1.05607 | 1.07407 | 0.00000 | ||
780 | 2009.12.10 05:35 | close | 390 | 0.10 | 1.05770 | 1.07407 | 0.00000 | -15.41 | 7928.68 |
781 | 2009.12.10 05:35 | sell | 391 | 0.10 | 1.05706 | 1.07506 | 0.00000 | ||
782 | 2009.12.10 05:50 | close | 391 | 0.10 | 1.05683 | 1.07506 | 0.00000 | 2.18 | 7930.86 |
783 | 2009.12.10 05:50 | sell | 392 | 0.10 | 1.05619 | 1.07419 | 0.00000 | ||
784 | 2009.12.10 06:12 | close | 392 | 0.10 | 1.05675 | 1.07419 | 0.00000 | -5.30 | 7925.56 |
785 | 2009.12.10 06:12 | sell | 393 | 0.10 | 1.05611 | 1.07411 | 0.00000 | ||
786 | 2009.12.10 06:35 | close | 393 | 0.10 | 1.05697 | 1.07411 | 0.00000 | -8.14 | 7917.42 |
787 | 2009.12.10 06:35 | sell | 394 | 0.10 | 1.05633 | 1.07433 | 0.00000 | ||
788 | 2009.12.10 06:57 | close | 394 | 0.10 | 1.05751 | 1.07433 | 0.00000 | -11.16 | 7906.26 |
789 | 2009.12.10 06:57 | sell | 395 | 0.10 | 1.05687 | 1.07487 | 0.00000 | ||
790 | 2009.12.10 07:20 | close | 395 | 0.10 | 1.05661 | 1.07487 | 0.00000 | 2.46 | 7908.72 |
791 | 2009.12.10 08:10 | buy | 396 | 0.10 | 1.05528 | 1.03728 | 0.00000 | ||
792 | 2009.12.10 08:33 | close | 396 | 0.10 | 1.05552 | 1.03728 | 0.00000 | 2.27 | 7910.99 |
793 | 2009.12.10 08:46 | sell | 397 | 0.10 | 1.05697 | 1.07497 | 0.00000 | ||
794 | 2009.12.10 08:56 | close | 397 | 0.10 | 1.05665 | 1.07497 | 0.00000 | 3.03 | 7914.02 |
795 | 2009.12.10 08:59 | sell | 398 | 0.10 | 1.05681 | 1.07481 | 0.00000 | ||
796 | 2009.12.10 09:15 | close | 398 | 0.10 | 1.05639 | 1.07481 | 0.00000 | 3.98 | 7918.00 |
797 | 2009.12.10 09:20 | buy | 399 | 0.10 | 1.05515 | 1.03715 | 0.00000 | ||
798 | 2009.12.10 09:27 | close | 399 | 0.10 | 1.05575 | 1.03715 | 0.00000 | 5.68 | 7923.68 |
799 | 2009.12.10 09:32 | sell | 400 | 0.10 | 1.05781 | 1.07581 | 0.00000 | ||
800 | 2009.12.10 09:40 | close | 400 | 0.10 | 1.05733 | 1.07581 | 0.00000 | 4.54 | 7928.22 |
801 | 2009.12.10 09:42 | sell | 401 | 0.10 | 1.05706 | 1.07506 | 0.00000 | ||
802 | 2009.12.10 09:45 | close | 401 | 0.10 | 1.05620 | 1.07506 | 0.00000 | 8.14 | 7936.36 |
803 | 2009.12.10 09:50 | buy | 402 | 0.10 | 1.05471 | 1.03671 | 0.00000 | ||
804 | 2009.12.10 09:57 | close | 402 | 0.10 | 1.05556 | 1.03671 | 0.00000 | 8.05 | 7944.41 |
805 | 2009.12.10 09:59 | buy | 403 | 0.10 | 1.05570 | 1.03770 | 0.00000 | ||
806 | 2009.12.10 10:10 | close | 403 | 0.10 | 1.05597 | 1.03770 | 0.00000 | 2.56 | 7946.97 |
807 | 2009.12.10 10:20 | sell | 404 | 0.10 | 1.05708 | 1.07508 | 0.00000 | ||
808 | 2009.12.10 10:27 | close | 404 | 0.10 | 1.05676 | 1.07508 | 0.00000 | 3.03 | 7950.00 |
809 | 2009.12.10 10:45 | buy | 405 | 0.10 | 1.05556 | 1.03756 | 0.00000 | ||
810 | 2009.12.10 11:07 | close | 405 | 0.10 | 1.05457 | 1.03756 | 0.00000 | -9.39 | 7940.61 |
811 | 2009.12.10 11:07 | buy | 406 | 0.10 | 1.05521 | 1.03721 | 0.00000 | ||
812 | 2009.12.10 11:27 | close | 406 | 0.10 | 1.05210 | 1.03721 | 0.00000 | -29.56 | 7911.05 |
813 | 2009.12.10 11:27 | buy | 407 | 0.10 | 1.05274 | 1.03474 | 0.00000 | ||
814 | 2009.12.10 11:37 | close | 407 | 0.10 | 1.05320 | 1.03474 | 0.00000 | 4.37 | 7915.42 |
815 | 2009.12.10 11:37 | buy | 408 | 0.10 | 1.05384 | 1.03584 | 0.00000 | ||
816 | 2009.12.10 11:59 | close | 408 | 0.10 | 1.05119 | 1.03584 | 0.00000 | -25.21 | 7890.21 |
817 | 2009.12.10 11:59 | buy | 409 | 0.10 | 1.05183 | 1.03383 | 0.00000 | ||
818 | 2009.12.10 12:20 | close | 409 | 0.10 | 1.05058 | 1.03383 | 0.00000 | -11.90 | 7878.31 |
819 | 2009.12.10 12:20 | buy | 410 | 0.10 | 1.05122 | 1.03322 | 0.00000 | ||
820 | 2009.12.10 12:42 | close | 410 | 0.10 | 1.05061 | 1.03322 | 0.00000 | -5.81 | 7872.50 |
821 | 2009.12.10 12:42 | buy | 411 | 0.10 | 1.05125 | 1.03325 | 0.00000 | ||
822 | 2009.12.10 13:03 | close | 411 | 0.10 | 1.05127 | 1.03325 | 0.00000 | 0.19 | 7872.69 |
823 | 2009.12.10 13:03 | buy | 412 | 0.10 | 1.05191 | 1.03391 | 0.00000 | ||
824 | 2009.12.10 13:26 | close | 412 | 0.10 | 1.05020 | 1.03391 | 0.00000 | -16.28 | 7856.41 |
825 | 2009.12.10 13:26 | buy | 413 | 0.10 | 1.05084 | 1.03284 | 0.00000 | ||
826 | 2009.12.10 13:47 | close | 413 | 0.10 | 1.05007 | 1.03284 | 0.00000 | -7.33 | 7849.08 |
827 | 2009.12.10 13:47 | buy | 414 | 0.10 | 1.05071 | 1.03271 | 0.00000 | ||
828 | 2009.12.10 14:10 | close | 414 | 0.10 | 1.05020 | 1.03271 | 0.00000 | -4.86 | 7844.22 |
829 | 2009.12.10 14:10 | buy | 415 | 0.10 | 1.05084 | 1.03284 | 0.00000 | ||
830 | 2009.12.10 14:32 | close | 415 | 0.10 | 1.05005 | 1.03284 | 0.00000 | -7.52 | 7836.70 |
831 | 2009.12.10 14:32 | buy | 416 | 0.10 | 1.05069 | 1.03269 | 0.00000 | ||
832 | 2009.12.10 14:55 | close | 416 | 0.10 | 1.04800 | 1.03269 | 0.00000 | -25.67 | 7811.03 |
833 | 2009.12.10 14:55 | buy | 417 | 0.10 | 1.04864 | 1.03064 | 0.00000 | ||
834 | 2009.12.10 15:15 | close | 417 | 0.10 | 1.04907 | 1.03064 | 0.00000 | 4.10 | 7815.13 |
835 | 2009.12.10 15:15 | buy | 418 | 0.10 | 1.04971 | 1.03171 | 0.00000 | ||
836 | 2009.12.10 15:37 | close | 418 | 0.10 | 1.04833 | 1.03171 | 0.00000 | -13.16 | 7801.97 |
837 | 2009.12.10 15:37 | buy | 419 | 0.10 | 1.04897 | 1.03097 | 0.00000 | ||
838 | 2009.12.10 15:45 | close | 419 | 0.10 | 1.04997 | 1.03097 | 0.00000 | 9.52 | 7811.49 |
839 | 2009.12.10 16:10 | sell | 420 | 0.10 | 1.05194 | 1.06994 | 0.00000 | ||
840 | 2009.12.10 16:32 | close | 420 | 0.10 | 1.05366 | 1.06994 | 0.00000 | -16.32 | 7795.17 |
841 | 2009.12.10 16:32 | sell | 421 | 0.10 | 1.05302 | 1.07102 | 0.00000 | ||
842 | 2009.12.10 16:45 | close | 421 | 0.10 | 1.05245 | 1.07102 | 0.00000 | 5.42 | 7800.59 |
843 | 2009.12.10 16:45 | sell | 422 | 0.10 | 1.05181 | 1.06981 | 0.00000 | ||
844 | 2009.12.10 17:02 | close | 422 | 0.10 | 1.05148 | 1.06981 | 0.00000 | 3.14 | 7803.73 |
845 | 2009.12.10 17:10 | sell | 423 | 0.10 | 1.05154 | 1.06954 | 0.00000 | ||
846 | 2009.12.10 17:32 | close | 423 | 0.10 | 1.05309 | 1.06954 | 0.00000 | -14.72 | 7789.01 |
847 | 2009.12.10 17:32 | sell | 424 | 0.10 | 1.05245 | 1.07045 | 0.00000 | ||
848 | 2009.12.10 17:50 | close | 424 | 0.10 | 1.05182 | 1.07045 | 0.00000 | 5.99 | 7795.00 |
849 | 2009.12.10 17:57 | sell | 425 | 0.10 | 1.05169 | 1.06969 | 0.00000 | ||
850 | 2009.12.10 18:20 | close | 425 | 0.10 | 1.05538 | 1.06969 | 0.00000 | -34.96 | 7760.04 |
851 | 2009.12.10 18:20 | sell | 426 | 0.10 | 1.05474 | 1.07274 | 0.00000 | ||
852 | 2009.12.10 18:27 | close | 426 | 0.10 | 1.05418 | 1.07274 | 0.00000 | 5.31 | 7765.35 |
853 | 2009.12.10 18:27 | sell | 427 | 0.10 | 1.05354 | 1.07154 | 0.00000 | ||
854 | 2009.12.10 18:50 | close | 427 | 0.10 | 1.05376 | 1.07154 | 0.00000 | -2.09 | 7763.26 |
855 | 2009.12.10 18:50 | sell | 428 | 0.10 | 1.05312 | 1.07112 | 0.00000 | ||
856 | 2009.12.10 19:12 | close | 428 | 0.10 | 1.05485 | 1.07112 | 0.00000 | -16.40 | 7746.86 |
857 | 2009.12.10 19:12 | sell | 429 | 0.10 | 1.05421 | 1.07221 | 0.00000 | ||
858 | 2009.12.10 19:20 | close | 429 | 0.10 | 1.05363 | 1.07221 | 0.00000 | 5.50 | 7752.36 |
859 | 2009.12.10 19:22 | sell | 430 | 0.10 | 1.05330 | 1.07130 | 0.00000 | ||
860 | 2009.12.10 19:45 | close | 430 | 0.10 | 1.05280 | 1.07130 | 0.00000 | 4.75 | 7757.11 |
861 | 2009.12.10 19:50 | buy | 431 | 0.10 | 1.05187 | 1.03387 | 0.00000 | ||
862 | 2009.12.10 19:57 | close | 431 | 0.10 | 1.05216 | 1.03387 | 0.00000 | 2.76 | 7759.87 |
863 | 2009.12.10 20:10 | buy | 432 | 0.10 | 1.05180 | 1.03380 | 0.00000 | ||
864 | 2009.12.10 20:32 | close | 432 | 0.10 | 1.05074 | 1.03380 | 0.00000 | -10.09 | 7749.78 |
865 | 2009.12.10 20:32 | buy | 433 | 0.10 | 1.05138 | 1.03338 | 0.00000 | ||
866 | 2009.12.10 20:55 | close | 433 | 0.10 | 1.04988 | 1.03338 | 0.00000 | -14.29 | 7735.49 |
867 | 2009.12.10 20:55 | buy | 434 | 0.10 | 1.05052 | 1.03252 | 0.00000 | ||
868 | 2009.12.10 21:17 | close | 434 | 0.10 | 1.05055 | 1.03252 | 0.00000 | 0.29 | 7735.78 |
869 | 2009.12.10 21:17 | buy | 435 | 0.10 | 1.05119 | 1.03319 | 0.00000 | ||
870 | 2009.12.10 21:40 | close | 435 | 0.10 | 1.05045 | 1.03319 | 0.00000 | -7.04 | 7728.74 |
871 | 2009.12.10 21:40 | buy | 436 | 0.10 | 1.05109 | 1.03309 | 0.00000 | ||
872 | 2009.12.10 22:02 | close | 436 | 0.10 | 1.05084 | 1.03309 | 0.00000 | -2.38 | 7726.36 |
873 | 2009.12.10 22:20 | buy | 437 | 0.10 | 1.05081 | 1.03281 | 0.00000 | ||
874 | 2009.12.10 22:40 | close | 437 | 0.10 | 1.05102 | 1.03281 | 0.00000 | 2.00 | 7728.36 |
875 | 2009.12.10 23:32 | buy | 438 | 0.10 | 1.05064 | 1.03264 | 0.00000 | ||
876 | 2009.12.10 23:45 | close | 438 | 0.10 | 1.05104 | 1.03264 | 0.00000 | 3.81 | 7732.17 |
877 | 2009.12.11 03:15 | sell | 439 | 0.10 | 1.05225 | 1.07025 | 0.00000 | ||
878 | 2009.12.11 03:36 | close | 439 | 0.10 | 1.05266 | 1.07025 | 0.00000 | -3.89 | 7728.28 |
879 | 2009.12.11 07:59 | sell | 440 | 0.10 | 1.05230 | 1.07030 | 0.00000 | ||
880 | 2009.12.11 08:20 | close | 440 | 0.10 | 1.05188 | 1.07030 | 0.00000 | 3.99 | 7732.27 |
881 | 2009.12.11 09:15 | buy | 441 | 0.10 | 1.05133 | 1.03333 | 0.00000 | ||
882 | 2009.12.11 09:37 | close | 441 | 0.10 | 1.05004 | 1.03333 | 0.00000 | -12.29 | 7719.98 |
883 | 2009.12.11 09:37 | buy | 442 | 0.10 | 1.05068 | 1.03268 | 0.00000 | ||
884 | 2009.12.11 09:45 | close | 442 | 0.10 | 1.05125 | 1.03268 | 0.00000 | 5.42 | 7725.40 |
885 | 2009.12.11 10:15 | buy | 443 | 0.10 | 1.05078 | 1.03278 | 0.00000 | ||
886 | 2009.12.11 10:37 | close | 443 | 0.10 | 1.04953 | 1.03278 | 0.00000 | -11.91 | 7713.49 |
887 | 2009.12.11 10:37 | buy | 444 | 0.10 | 1.05017 | 1.03217 | 0.00000 | ||
888 | 2009.12.11 10:50 | close | 444 | 0.10 | 1.05047 | 1.03217 | 0.00000 | 2.86 | 7716.35 |
889 | 2009.12.11 10:52 | buy | 445 | 0.10 | 1.05094 | 1.03294 | 0.00000 | ||
890 | 2009.12.11 11:15 | close | 445 | 0.10 | 1.05071 | 1.03294 | 0.00000 | -2.19 | 7714.16 |
891 | 2009.12.11 11:40 | buy | 446 | 0.10 | 1.05071 | 1.03271 | 0.00000 | ||
892 | 2009.12.11 12:02 | close | 446 | 0.10 | 1.05053 | 1.03271 | 0.00000 | -1.71 | 7712.45 |
893 | 2009.12.11 12:20 | buy | 447 | 0.10 | 1.05021 | 1.03221 | 0.00000 | ||
894 | 2009.12.11 12:42 | close | 447 | 0.10 | 1.04974 | 1.03221 | 0.00000 | -4.48 | 7707.97 |
895 | 2009.12.11 12:42 | buy | 448 | 0.10 | 1.05038 | 1.03238 | 0.00000 | ||
896 | 2009.12.11 13:03 | close | 448 | 0.10 | 1.04959 | 1.03238 | 0.00000 | -7.53 | 7700.44 |
897 | 2009.12.11 13:10 | buy | 449 | 0.10 | 1.04975 | 1.03175 | 0.00000 | ||
898 | 2009.12.11 13:32 | close | 449 | 0.10 | 1.04857 | 1.03175 | 0.00000 | -11.25 | 7689.19 |
899 | 2009.12.11 13:32 | buy | 450 | 0.10 | 1.04921 | 1.03121 | 0.00000 | ||
900 | 2009.12.11 13:50 | close | 450 | 0.10 | 1.04947 | 1.03121 | 0.00000 | 2.48 | 7691.67 |
901 | 2009.12.11 13:52 | buy | 451 | 0.10 | 1.04993 | 1.03193 | 0.00000 | ||
902 | 2009.12.11 14:15 | close | 451 | 0.10 | 1.04875 | 1.03193 | 0.00000 | -11.25 | 7680.42 |
903 | 2009.12.11 14:15 | buy | 452 | 0.10 | 1.04939 | 1.03139 | 0.00000 | ||
904 | 2009.12.11 14:37 | close | 452 | 0.10 | 1.04815 | 1.03139 | 0.00000 | -11.83 | 7668.59 |
905 | 2009.12.11 14:37 | buy | 453 | 0.10 | 1.04879 | 1.03079 | 0.00000 | ||
906 | 2009.12.11 14:42 | close | 453 | 0.10 | 1.04910 | 1.03079 | 0.00000 | 2.95 | 7671.54 |
907 | 2009.12.11 14:50 | sell | 454 | 0.10 | 1.05075 | 1.06875 | 0.00000 | ||
908 | 2009.12.11 14:57 | close | 454 | 0.10 | 1.05044 | 1.06875 | 0.00000 | 2.95 | 7674.49 |
909 | 2009.12.11 15:10 | sell | 455 | 0.10 | 1.05140 | 1.06940 | 0.00000 | ||
910 | 2009.12.11 15:32 | close | 455 | 0.10 | 1.05453 | 1.06940 | 0.00000 | -29.68 | 7644.81 |
911 | 2009.12.11 15:32 | sell | 456 | 0.10 | 1.05389 | 1.07189 | 0.00000 | ||
912 | 2009.12.11 15:45 | close | 456 | 0.10 | 1.05348 | 1.07189 | 0.00000 | 3.89 | 7648.70 |
913 | 2009.12.11 15:45 | sell | 457 | 0.10 | 1.05284 | 1.07084 | 0.00000 | ||
914 | 2009.12.11 16:07 | close | 457 | 0.10 | 1.05297 | 1.07084 | 0.00000 | -1.23 | 7647.47 |
915 | 2009.12.11 16:07 | sell | 458 | 0.10 | 1.05233 | 1.07033 | 0.00000 | ||
916 | 2009.12.11 16:27 | close | 458 | 0.10 | 1.05372 | 1.07033 | 0.00000 | -13.19 | 7634.28 |
917 | 2009.12.11 16:27 | sell | 459 | 0.10 | 1.05308 | 1.07108 | 0.00000 | ||
918 | 2009.12.11 16:50 | close | 459 | 0.10 | 1.05678 | 1.07108 | 0.00000 | -35.01 | 7599.27 |
919 | 2009.12.11 16:50 | sell | 460 | 0.10 | 1.05614 | 1.07414 | 0.00000 | ||
920 | 2009.12.11 16:57 | close | 460 | 0.10 | 1.05549 | 1.07414 | 0.00000 | 6.16 | 7605.43 |
921 | 2009.12.11 16:57 | sell | 461 | 0.10 | 1.05485 | 1.07285 | 0.00000 | ||
922 | 2009.12.11 17:07 | close | 461 | 0.10 | 1.05453 | 1.07285 | 0.00000 | 3.03 | 7608.46 |
923 | 2009.12.11 17:07 | sell | 462 | 0.10 | 1.05389 | 1.07189 | 0.00000 | ||
924 | 2009.12.11 17:27 | close | 462 | 0.10 | 1.05997 | 1.07189 | 0.00000 | -57.36 | 7551.10 |
925 | 2009.12.11 17:27 | sell | 463 | 0.10 | 1.05933 | 1.07733 | 0.00000 | ||
926 | 2009.12.11 17:45 | close | 463 | 0.10 | 1.05885 | 1.07733 | 0.00000 | 4.53 | 7555.63 |
927 | 2009.12.11 17:45 | sell | 464 | 0.10 | 1.05821 | 1.07621 | 0.00000 | ||
928 | 2009.12.11 18:02 | close | 464 | 0.10 | 1.05755 | 1.07621 | 0.00000 | 6.24 | 7561.87 |
929 | 2009.12.11 18:02 | sell | 465 | 0.10 | 1.05691 | 1.07491 | 0.00000 | ||
930 | 2009.12.11 18:25 | close | 465 | 0.10 | 1.05946 | 1.07491 | 0.00000 | -24.07 | 7537.80 |
931 | 2009.12.11 18:25 | sell | 466 | 0.10 | 1.05882 | 1.07682 | 0.00000 | ||
932 | 2009.12.11 18:47 | close | 466 | 0.10 | 1.05909 | 1.07682 | 0.00000 | -2.55 | 7535.25 |
933 | 2009.12.11 18:47 | sell | 467 | 0.10 | 1.05845 | 1.07645 | 0.00000 | ||
934 | 2009.12.11 19:10 | close | 467 | 0.10 | 1.06003 | 1.07645 | 0.00000 | -14.91 | 7520.34 |
935 | 2009.12.11 19:10 | sell | 468 | 0.10 | 1.05939 | 1.07739 | 0.00000 | ||
936 | 2009.12.11 19:32 | close | 468 | 0.10 | 1.06016 | 1.07739 | 0.00000 | -7.26 | 7513.08 |
937 | 2009.12.11 19:32 | sell | 469 | 0.10 | 1.05952 | 1.07752 | 0.00000 | ||
938 | 2009.12.11 19:55 | close | 469 | 0.10 | 1.06147 | 1.07752 | 0.00000 | -18.37 | 7494.71 |
939 | 2009.12.11 19:55 | sell | 470 | 0.10 | 1.06083 | 1.07883 | 0.00000 | ||
940 | 2009.12.11 20:16 | close | 470 | 0.10 | 1.06119 | 1.07883 | 0.00000 | -3.39 | 7491.32 |
941 | 2009.12.11 20:16 | sell | 471 | 0.10 | 1.06055 | 1.07855 | 0.00000 | ||
942 | 2009.12.11 20:37 | close | 471 | 0.10 | 1.06278 | 1.07855 | 0.00000 | -20.98 | 7470.34 |
943 | 2009.12.11 20:37 | sell | 472 | 0.10 | 1.06214 | 1.08014 | 0.00000 | ||
944 | 2009.12.11 20:45 | close | 472 | 0.10 | 1.06156 | 1.08014 | 0.00000 | 5.46 | 7475.80 |
945 | 2009.12.11 20:45 | sell | 473 | 0.10 | 1.06092 | 1.07892 | 0.00000 | ||
946 | 2009.12.11 21:07 | close | 473 | 0.10 | 1.06156 | 1.07892 | 0.00000 | -6.03 | 7469.77 |
947 | 2009.12.11 21:07 | sell | 474 | 0.10 | 1.06092 | 1.07892 | 0.00000 | ||
948 | 2009.12.11 21:27 | close | 474 | 0.10 | 1.06101 | 1.07892 | 0.00000 | -0.85 | 7468.92 |
949 | 2009.12.11 21:37 | sell | 475 | 0.10 | 1.06047 | 1.07847 | 0.00000 | ||
950 | 2009.12.11 21:50 | close | 475 | 0.10 | 1.05991 | 1.07847 | 0.00000 | 5.28 | 7474.20 |
951 | 2009.12.11 22:15 | sell | 476 | 0.10 | 1.06082 | 1.07882 | 0.00000 | ||
952 | 2009.12.11 22:37 | close | 476 | 0.10 | 1.06202 | 1.07882 | 0.00000 | -11.30 | 7462.90 |
953 | 2009.12.11 22:37 | sell | 477 | 0.10 | 1.06138 | 1.07938 | 0.00000 | ||
954 | 2009.12.11 22:45 | close | 477 | 0.10 | 1.06085 | 1.07938 | 0.00000 | 5.00 | 7467.90 |
955 | 2009.12.14 00:15 | buy | 478 | 0.10 | 1.05913 | 1.04113 | 0.00000 | ||
956 | 2009.12.14 00:37 | close | 478 | 0.10 | 1.05800 | 1.04113 | 0.00000 | -10.68 | 7457.22 |
957 | 2009.12.14 00:37 | buy | 479 | 0.10 | 1.05864 | 1.04064 | 0.00000 | ||
958 | 2009.12.14 00:50 | close | 479 | 0.10 | 1.05901 | 1.04064 | 0.00000 | 3.49 | 7460.71 |
959 | 2009.12.14 00:50 | buy | 480 | 0.10 | 1.05965 | 1.04165 | 0.00000 | ||
960 | 2009.12.14 01:12 | close | 480 | 0.10 | 1.05883 | 1.04165 | 0.00000 | -7.74 | 7452.97 |
961 | 2009.12.14 01:17 | buy | 481 | 0.10 | 1.05910 | 1.04110 | 0.00000 | ||
962 | 2009.12.14 01:40 | close | 481 | 0.10 | 1.05883 | 1.04110 | 0.00000 | -2.55 | 7450.42 |
963 | 2009.12.14 02:20 | buy | 482 | 0.10 | 1.05871 | 1.04071 | 0.00000 | ||
964 | 2009.12.14 02:40 | close | 482 | 0.10 | 1.05924 | 1.04071 | 0.00000 | 5.00 | 7455.42 |
965 | 2009.12.14 02:50 | sell | 483 | 0.10 | 1.06031 | 1.07831 | 0.00000 | ||
966 | 2009.12.14 03:02 | close | 483 | 0.10 | 1.05953 | 1.07831 | 0.00000 | 7.36 | 7462.78 |
967 | 2009.12.14 04:10 | sell | 484 | 0.10 | 1.06046 | 1.07846 | 0.00000 | ||
968 | 2009.12.14 04:33 | close | 484 | 0.10 | 1.06165 | 1.07846 | 0.00000 | -11.21 | 7451.57 |
969 | 2009.12.14 04:33 | sell | 485 | 0.10 | 1.06101 | 1.07901 | 0.00000 | ||
970 | 2009.12.14 04:46 | close | 485 | 0.10 | 1.06036 | 1.07901 | 0.00000 | 6.13 | 7457.70 |
971 | 2009.12.14 04:56 | sell | 486 | 0.10 | 1.06046 | 1.07846 | 0.00000 | ||
972 | 2009.12.14 05:15 | close | 486 | 0.10 | 1.05979 | 1.07846 | 0.00000 | 6.32 | 7464.02 |
973 | 2009.12.14 05:20 | buy | 487 | 0.10 | 1.05872 | 1.04072 | 0.00000 | ||
974 | 2009.12.14 05:27 | close | 487 | 0.10 | 1.05915 | 1.04072 | 0.00000 | 4.06 | 7468.08 |
975 | 2009.12.14 05:32 | buy | 488 | 0.10 | 1.05849 | 1.04049 | 0.00000 | ||
976 | 2009.12.14 05:40 | close | 488 | 0.10 | 1.05886 | 1.04049 | 0.00000 | 3.49 | 7471.57 |
977 | 2009.12.14 05:42 | buy | 489 | 0.10 | 1.05925 | 1.04125 | 0.00000 | ||
978 | 2009.12.14 05:45 | close | 489 | 0.10 | 1.05962 | 1.04125 | 0.00000 | 3.49 | 7475.06 |
979 | 2009.12.14 06:05 | buy | 490 | 0.10 | 1.05927 | 1.04127 | 0.00000 | ||
980 | 2009.12.14 06:25 | close | 490 | 0.10 | 1.05743 | 1.04127 | 0.00000 | -17.40 | 7457.66 |
981 | 2009.12.14 06:25 | buy | 491 | 0.10 | 1.05807 | 1.04007 | 0.00000 | ||
982 | 2009.12.14 06:47 | close | 491 | 0.10 | 1.05752 | 1.04007 | 0.00000 | -5.20 | 7452.46 |
983 | 2009.12.14 06:47 | buy | 492 | 0.10 | 1.05816 | 1.04016 | 0.00000 | ||
984 | 2009.12.14 07:10 | close | 492 | 0.10 | 1.05720 | 1.04016 | 0.00000 | -9.08 | 7443.38 |
985 | 2009.12.14 07:10 | buy | 493 | 0.10 | 1.05784 | 1.03984 | 0.00000 | ||
986 | 2009.12.14 07:32 | close | 493 | 0.10 | 1.05707 | 1.03984 | 0.00000 | -7.28 | 7436.10 |
987 | 2009.12.14 07:32 | buy | 494 | 0.10 | 1.05771 | 1.03971 | 0.00000 | ||
988 | 2009.12.14 07:45 | close | 494 | 0.10 | 1.05794 | 1.03971 | 0.00000 | 2.17 | 7438.27 |
989 | 2009.12.14 07:47 | buy | 495 | 0.10 | 1.05846 | 1.04046 | 0.00000 | ||
990 | 2009.12.14 08:10 | close | 495 | 0.10 | 1.05838 | 1.04046 | 0.00000 | -0.76 | 7437.51 |
991 | 2009.12.14 08:50 | sell | 496 | 0.10 | 1.05954 | 1.07754 | 0.00000 | ||
992 | 2009.12.14 09:12 | close | 496 | 0.10 | 1.06098 | 1.07754 | 0.00000 | -13.57 | 7423.94 |
993 | 2009.12.14 09:12 | sell | 497 | 0.10 | 1.06034 | 1.07834 | 0.00000 | ||
994 | 2009.12.14 09:35 | close | 497 | 0.10 | 1.06365 | 1.07834 | 0.00000 | -31.12 | 7392.82 |
995 | 2009.12.14 09:35 | sell | 498 | 0.10 | 1.06301 | 1.08101 | 0.00000 | ||
996 | 2009.12.14 09:45 | close | 498 | 0.10 | 1.06264 | 1.08101 | 0.00000 | 3.48 | 7396.30 |
997 | 2009.12.14 09:45 | sell | 499 | 0.10 | 1.06200 | 1.08000 | 0.00000 | ||
998 | 2009.12.14 10:07 | close | 499 | 0.10 | 1.06215 | 1.08000 | 0.00000 | -1.41 | 7394.89 |
999 | 2009.12.14 10:07 | sell | 500 | 0.10 | 1.06151 | 1.07951 | 0.00000 | ||
1000 | 2009.12.14 10:27 | close | 500 | 0.10 | 1.06289 | 1.07951 | 0.00000 | -12.98 | 7381.91 |
1001 | 2009.12.14 10:27 | sell | 501 | 0.10 | 1.06225 | 1.08025 | 0.00000 | ||
1002 | 2009.12.14 10:50 | close | 501 | 0.10 | 1.06194 | 1.08025 | 0.00000 | 2.92 | 7384.83 |
1003 | 2009.12.14 10:50 | sell | 502 | 0.10 | 1.06130 | 1.07930 | 0.00000 | ||
1004 | 2009.12.14 11:12 | close | 502 | 0.10 | 1.06323 | 1.07930 | 0.00000 | -18.15 | 7366.68 |
1005 | 2009.12.14 11:12 | sell | 503 | 0.10 | 1.06259 | 1.08059 | 0.00000 | ||
1006 | 2009.12.14 11:20 | close | 503 | 0.10 | 1.06194 | 1.08059 | 0.00000 | 6.12 | 7372.80 |
1007 | 2009.12.14 11:27 | sell | 504 | 0.10 | 1.06195 | 1.07995 | 0.00000 | ||
1008 | 2009.12.14 11:50 | close | 504 | 0.10 | 1.06529 | 1.07995 | 0.00000 | -31.35 | 7341.45 |
1009 | 2009.12.14 11:50 | sell | 505 | 0.10 | 1.06465 | 1.08265 | 0.00000 | ||
1010 | 2009.12.14 11:57 | close | 505 | 0.10 | 1.06413 | 1.08265 | 0.00000 | 4.89 | 7346.34 |
1011 | 2009.12.14 11:57 | sell | 506 | 0.10 | 1.06349 | 1.08149 | 0.00000 | ||
1012 | 2009.12.14 12:20 | close | 506 | 0.10 | 1.06645 | 1.08149 | 0.00000 | -27.76 | 7318.58 |
1013 | 2009.12.14 12:20 | sell | 507 | 0.10 | 1.06581 | 1.08381 | 0.00000 | ||
1014 | 2009.12.14 12:42 | close | 507 | 0.10 | 1.06605 | 1.08381 | 0.00000 | -2.25 | 7316.33 |
1015 | 2009.12.14 12:42 | sell | 508 | 0.10 | 1.06541 | 1.08341 | 0.00000 | ||
1016 | 2009.12.14 12:50 | close | 508 | 0.10 | 1.06521 | 1.08341 | 0.00000 | 1.88 | 7318.21 |
1017 | 2009.12.14 12:50 | sell | 509 | 0.10 | 1.06457 | 1.08257 | 0.00000 | ||
1018 | 2009.12.14 13:12 | close | 509 | 0.10 | 1.06536 | 1.08257 | 0.00000 | -7.42 | 7310.79 |
1019 | 2009.12.14 13:12 | sell | 510 | 0.10 | 1.06472 | 1.08272 | 0.00000 | ||
1020 | 2009.12.14 13:20 | close | 510 | 0.10 | 1.06421 | 1.08272 | 0.00000 | 4.79 | 7315.58 |
1021 | 2009.12.14 13:45 | sell | 511 | 0.10 | 1.06449 | 1.08249 | 0.00000 | ||
1022 | 2009.12.14 14:02 | close | 511 | 0.10 | 1.06380 | 1.08249 | 0.00000 | 6.49 | 7322.07 |
1023 | 2009.12.14 14:15 | sell | 512 | 0.10 | 1.06485 | 1.08285 | 0.00000 | ||
1024 | 2009.12.14 14:37 | close | 512 | 0.10 | 1.06559 | 1.08285 | 0.00000 | -6.94 | 7315.13 |
1025 | 2009.12.14 14:37 | sell | 513 | 0.10 | 1.06495 | 1.08295 | 0.00000 | ||
1026 | 2009.12.14 14:59 | close | 513 | 0.10 | 1.06606 | 1.08295 | 0.00000 | -10.41 | 7304.72 |
1027 | 2009.12.14 14:59 | sell | 514 | 0.10 | 1.06542 | 1.08342 | 0.00000 | ||
1028 | 2009.12.14 15:10 | close | 514 | 0.10 | 1.06506 | 1.08342 | 0.00000 | 3.38 | 7308.10 |
1029 | 2009.12.14 15:40 | buy | 515 | 0.10 | 1.06400 | 1.04600 | 0.00000 | ||
1030 | 2009.12.14 16:02 | close | 515 | 0.10 | 1.06217 | 1.04600 | 0.00000 | -17.23 | 7290.87 |
1031 | 2009.12.14 16:02 | buy | 516 | 0.10 | 1.06281 | 1.04481 | 0.00000 | ||
1032 | 2009.12.14 16:15 | close | 516 | 0.10 | 1.06325 | 1.04481 | 0.00000 | 4.14 | 7295.01 |
1033 | 2009.12.14 16:40 | buy | 517 | 0.10 | 1.06318 | 1.04518 | 0.00000 | ||
1034 | 2009.12.14 17:02 | close | 517 | 0.10 | 1.06082 | 1.04518 | 0.00000 | -22.25 | 7272.76 |
1035 | 2009.12.14 17:02 | buy | 518 | 0.10 | 1.06146 | 1.04346 | 0.00000 | ||
1036 | 2009.12.14 17:25 | close | 518 | 0.10 | 1.05898 | 1.04346 | 0.00000 | -23.42 | 7249.34 |
1037 | 2009.12.14 17:25 | buy | 519 | 0.10 | 1.05962 | 1.04162 | 0.00000 | ||
1038 | 2009.12.14 17:47 | close | 519 | 0.10 | 1.05928 | 1.04162 | 0.00000 | -3.21 | 7246.13 |
1039 | 2009.12.14 17:47 | buy | 520 | 0.10 | 1.05992 | 1.04192 | 0.00000 | ||
1040 | 2009.12.14 18:10 | close | 520 | 0.10 | 1.05770 | 1.04192 | 0.00000 | -20.99 | 7225.14 |
1041 | 2009.12.14 18:10 | buy | 521 | 0.10 | 1.05834 | 1.04034 | 0.00000 | ||
1042 | 2009.12.14 18:32 | close | 521 | 0.10 | 1.05811 | 1.04034 | 0.00000 | -2.17 | 7222.97 |
1043 | 2009.12.14 18:32 | buy | 522 | 0.10 | 1.05875 | 1.04075 | 0.00000 | ||
1044 | 2009.12.14 18:55 | close | 522 | 0.10 | 1.05700 | 1.04075 | 0.00000 | -16.56 | 7206.41 |
1045 | 2009.12.14 18:55 | buy | 523 | 0.10 | 1.05764 | 1.03964 | 0.00000 | ||
1046 | 2009.12.14 19:03 | close | 523 | 0.10 | 1.05805 | 1.03964 | 0.00000 | 3.88 | 7210.29 |
1047 | 2009.12.14 19:03 | buy | 524 | 0.10 | 1.05869 | 1.04069 | 0.00000 | ||
1048 | 2009.12.14 19:26 | close | 524 | 0.10 | 1.05822 | 1.04069 | 0.00000 | -4.44 | 7205.85 |
1049 | 2009.12.14 19:26 | buy | 525 | 0.10 | 1.05886 | 1.04086 | 0.00000 | ||
1050 | 2009.12.14 19:50 | close | 525 | 0.10 | 1.05890 | 1.04086 | 0.00000 | 0.38 | 7206.23 |
1051 | 2009.12.14 19:50 | buy | 526 | 0.10 | 1.05954 | 1.04154 | 0.00000 | ||
1052 | 2009.12.14 20:12 | close | 526 | 0.10 | 1.05943 | 1.04154 | 0.00000 | -1.04 | 7205.19 |
1053 | 2009.12.14 23:02 | buy | 527 | 0.10 | 1.05859 | 1.04059 | 0.00000 | ||
1054 | 2009.12.14 23:15 | close | 527 | 0.10 | 1.05899 | 1.04059 | 0.00000 | 3.78 | 7208.97 |
1055 | 2009.12.15 04:50 | buy | 528 | 0.10 | 1.05826 | 1.04026 | 0.00000 | ||
1056 | 2009.12.15 05:13 | close | 528 | 0.10 | 1.05652 | 1.04026 | 0.00000 | -16.47 | 7192.50 |
1057 | 2009.12.15 05:13 | buy | 529 | 0.10 | 1.05716 | 1.03916 | 0.00000 | ||
1058 | 2009.12.15 05:35 | close | 529 | 0.10 | 1.05589 | 1.03916 | 0.00000 | -12.03 | 7180.47 |
1059 | 2009.12.15 05:35 | buy | 530 | 0.10 | 1.05653 | 1.03853 | 0.00000 | ||
1060 | 2009.12.15 05:57 | close | 530 | 0.10 | 1.05544 | 1.03853 | 0.00000 | -10.33 | 7170.14 |
1061 | 2009.12.15 05:57 | buy | 531 | 0.10 | 1.05608 | 1.03808 | 0.00000 | ||
1062 | 2009.12.15 06:15 | close | 531 | 0.10 | 1.05644 | 1.03808 | 0.00000 | 3.41 | 7173.55 |
1063 | 2009.12.15 06:15 | buy | 532 | 0.10 | 1.05708 | 1.03908 | 0.00000 | ||
1064 | 2009.12.15 06:37 | close | 532 | 0.10 | 1.05577 | 1.03908 | 0.00000 | -12.41 | 7161.14 |
1065 | 2009.12.15 06:37 | buy | 533 | 0.10 | 1.05641 | 1.03841 | 0.00000 | ||
1066 | 2009.12.15 06:45 | close | 533 | 0.10 | 1.05674 | 1.03841 | 0.00000 | 3.12 | 7164.26 |
1067 | 2009.12.15 06:59 | buy | 534 | 0.10 | 1.05703 | 1.03903 | 0.00000 | ||
1068 | 2009.12.15 07:20 | close | 534 | 0.10 | 1.05702 | 1.03903 | 0.00000 | -0.09 | 7164.17 |
1069 | 2009.12.15 08:10 | buy | 535 | 0.10 | 1.05634 | 1.03834 | 0.00000 | ||
1070 | 2009.12.15 08:32 | close | 535 | 0.10 | 1.05613 | 1.03834 | 0.00000 | -1.99 | 7162.18 |
1071 | 2009.12.15 08:45 | sell | 536 | 0.10 | 1.05836 | 1.07636 | 0.00000 | ||
1072 | 2009.12.15 09:07 | close | 536 | 0.10 | 1.05977 | 1.07636 | 0.00000 | -13.30 | 7148.88 |
1073 | 2009.12.15 09:07 | sell | 537 | 0.10 | 1.05913 | 1.07713 | 0.00000 | ||
1074 | 2009.12.15 09:27 | close | 537 | 0.10 | 1.06237 | 1.07713 | 0.00000 | -30.50 | 7118.38 |
1075 | 2009.12.15 09:27 | sell | 538 | 0.10 | 1.06173 | 1.07973 | 0.00000 | ||
1076 | 2009.12.15 09:37 | close | 538 | 0.10 | 1.06135 | 1.07973 | 0.00000 | 3.58 | 7121.96 |
1077 | 2009.12.15 09:37 | sell | 539 | 0.10 | 1.06071 | 1.07871 | 0.00000 | ||
1078 | 2009.12.15 09:59 | close | 539 | 0.10 | 1.06254 | 1.07871 | 0.00000 | -17.22 | 7104.74 |
1079 | 2009.12.15 09:59 | sell | 540 | 0.10 | 1.06190 | 1.07990 | 0.00000 | ||
1080 | 2009.12.15 10:05 | close | 540 | 0.10 | 1.06159 | 1.07990 | 0.00000 | 2.92 | 7107.66 |
1081 | 2009.12.15 10:05 | sell | 541 | 0.10 | 1.06095 | 1.07895 | 0.00000 | ||
1082 | 2009.12.15 10:27 | close | 541 | 0.10 | 1.06283 | 1.07895 | 0.00000 | -17.69 | 7089.97 |
1083 | 2009.12.15 10:27 | sell | 542 | 0.10 | 1.06219 | 1.08019 | 0.00000 | ||
1084 | 2009.12.15 10:50 | close | 542 | 0.10 | 1.06130 | 1.08019 | 0.00000 | 8.39 | 7098.36 |
1085 | 2009.12.15 10:50 | sell | 543 | 0.10 | 1.06066 | 1.07866 | 0.00000 | ||
1086 | 2009.12.15 11:12 | close | 543 | 0.10 | 1.06260 | 1.07866 | 0.00000 | -18.26 | 7080.10 |
1087 | 2009.12.15 11:12 | sell | 544 | 0.10 | 1.06196 | 1.07996 | 0.00000 | ||
1088 | 2009.12.15 11:20 | close | 544 | 0.10 | 1.06139 | 1.07996 | 0.00000 | 5.37 | 7085.47 |
1089 | 2009.12.15 11:22 | sell | 545 | 0.10 | 1.06105 | 1.07905 | 0.00000 | ||
1090 | 2009.12.15 11:45 | close | 545 | 0.10 | 1.06287 | 1.07905 | 0.00000 | -17.12 | 7068.35 |
1091 | 2009.12.15 11:45 | sell | 546 | 0.10 | 1.06223 | 1.08023 | 0.00000 | ||
1092 | 2009.12.15 12:07 | close | 546 | 0.10 | 1.06315 | 1.08023 | 0.00000 | -8.65 | 7059.70 |
1093 | 2009.12.15 12:07 | sell | 547 | 0.10 | 1.06251 | 1.08051 | 0.00000 | ||
1094 | 2009.12.15 12:27 | close | 547 | 0.10 | 1.06503 | 1.08051 | 0.00000 | -23.66 | 7036.04 |
1095 | 2009.12.15 12:27 | sell | 548 | 0.10 | 1.06439 | 1.08239 | 0.00000 | ||
1096 | 2009.12.15 12:45 | close | 548 | 0.10 | 1.06411 | 1.08239 | 0.00000 | 2.63 | 7038.67 |
1097 | 2009.12.15 12:45 | sell | 549 | 0.10 | 1.06347 | 1.08147 | 0.00000 | ||
1098 | 2009.12.15 13:07 | close | 549 | 0.10 | 1.06334 | 1.08147 | 0.00000 | 1.22 | 7039.89 |
1099 | 2009.12.15 13:10 | sell | 550 | 0.10 | 1.06374 | 1.08174 | 0.00000 | ||
1100 | 2009.12.15 13:32 | close | 550 | 0.10 | 1.06556 | 1.08174 | 0.00000 | -17.08 | 7022.81 |
1101 | 2009.12.15 13:32 | sell | 551 | 0.10 | 1.06492 | 1.08292 | 0.00000 | ||
1102 | 2009.12.15 13:45 | close | 551 | 0.10 | 1.06451 | 1.08292 | 0.00000 | 3.85 | 7026.66 |
1103 | 2009.12.15 13:45 | sell | 552 | 0.10 | 1.06387 | 1.08187 | 0.00000 | ||
1104 | 2009.12.15 14:07 | close | 552 | 0.10 | 1.06424 | 1.08187 | 0.00000 | -3.48 | 7023.18 |
1105 | 2009.12.15 14:45 | buy | 553 | 0.10 | 1.06172 | 1.04372 | 0.00000 | ||
1106 | 2009.12.15 15:07 | close | 553 | 0.10 | 1.06094 | 1.04372 | 0.00000 | -7.35 | 7015.83 |
1107 | 2009.12.15 15:07 | buy | 554 | 0.10 | 1.06158 | 1.04358 | 0.00000 | ||
1108 | 2009.12.15 15:27 | close | 554 | 0.10 | 1.05977 | 1.04358 | 0.00000 | -17.08 | 6998.75 |
1109 | 2009.12.15 15:27 | buy | 555 | 0.10 | 1.06041 | 1.04241 | 0.00000 | ||
1110 | 2009.12.15 15:45 | close | 555 | 0.10 | 1.06080 | 1.04241 | 0.00000 | 3.68 | 7002.43 |
1111 | 2009.12.15 15:45 | buy | 556 | 0.10 | 1.06144 | 1.04344 | 0.00000 | ||
1112 | 2009.12.15 16:02 | close | 556 | 0.10 | 1.06164 | 1.04344 | 0.00000 | 1.88 | 7004.31 |
1113 | 2009.12.15 16:10 | buy | 557 | 0.10 | 1.06142 | 1.04342 | 0.00000 | ||
1114 | 2009.12.15 16:32 | close | 557 | 0.10 | 1.05836 | 1.04342 | 0.00000 | -28.91 | 6975.40 |
1115 | 2009.12.15 16:32 | buy | 558 | 0.10 | 1.05900 | 1.04100 | 0.00000 | ||
1116 | 2009.12.15 16:45 | close | 558 | 0.10 | 1.05969 | 1.04100 | 0.00000 | 6.51 | 6981.91 |
1117 | 2009.12.15 16:45 | buy | 559 | 0.10 | 1.06033 | 1.04233 | 0.00000 | ||
1118 | 2009.12.15 17:03 | close | 559 | 0.10 | 1.06066 | 1.04233 | 0.00000 | 3.11 | 6985.02 |
1119 | 2009.12.15 17:50 | sell | 560 | 0.10 | 1.06242 | 1.08042 | 0.00000 | ||
1120 | 2009.12.15 18:10 | close | 560 | 0.10 | 1.06198 | 1.08042 | 0.00000 | 4.14 | 6989.16 |
1121 | 2009.12.15 18:40 | sell | 561 | 0.10 | 1.06193 | 1.07993 | 0.00000 | ||
1122 | 2009.12.15 19:02 | close | 561 | 0.10 | 1.06213 | 1.07993 | 0.00000 | -1.88 | 6987.28 |
1123 | 2009.12.15 19:15 | sell | 562 | 0.10 | 1.06219 | 1.08019 | 0.00000 | ||
1124 | 2009.12.15 19:37 | close | 562 | 0.10 | 1.06311 | 1.08019 | 0.00000 | -8.65 | 6978.63 |
1125 | 2009.12.15 19:37 | sell | 563 | 0.10 | 1.06247 | 1.08047 | 0.00000 | ||
1126 | 2009.12.15 19:50 | close | 563 | 0.10 | 1.06207 | 1.08047 | 0.00000 | 3.77 | 6982.40 |
1127 | 2009.12.15 20:07 | sell | 564 | 0.10 | 1.06250 | 1.08050 | 0.00000 | ||
1128 | 2009.12.15 20:20 | close | 564 | 0.10 | 1.06214 | 1.08050 | 0.00000 | 3.39 | 6985.79 |
1129 | 2009.12.15 21:20 | buy | 565 | 0.10 | 1.06125 | 1.04325 | 0.00000 | ||
1130 | 2009.12.15 21:33 | close | 565 | 0.10 | 1.06157 | 1.04325 | 0.00000 | 3.01 | 6988.80 |
1131 | 2009.12.15 22:20 | buy | 566 | 0.10 | 1.06133 | 1.04333 | 0.00000 | ||
1132 | 2009.12.15 22:33 | close | 566 | 0.10 | 1.06159 | 1.04333 | 0.00000 | 2.45 | 6991.25 |
1133 | 2009.12.15 23:50 | buy | 567 | 0.10 | 1.06110 | 1.04310 | 0.00000 | ||
1134 | 2009.12.16 00:12 | close | 567 | 0.10 | 1.06072 | 1.04310 | 0.00000 | -3.68 | 6987.57 |
1135 | 2009.12.16 06:15 | sell | 568 | 0.10 | 1.06196 | 1.07996 | 0.00000 | ||
1136 | 2009.12.16 06:37 | close | 568 | 0.10 | 1.06302 | 1.07996 | 0.00000 | -9.97 | 6977.60 |
1137 | 2009.12.16 06:37 | sell | 569 | 0.10 | 1.06238 | 1.08038 | 0.00000 | ||
1138 | 2009.12.16 06:50 | close | 569 | 0.10 | 1.06208 | 1.08038 | 0.00000 | 2.82 | 6980.42 |
1139 | 2009.12.16 08:02 | buy | 570 | 0.10 | 1.06056 | 1.04256 | 0.00000 | ||
1140 | 2009.12.16 08:15 | close | 570 | 0.10 | 1.06098 | 1.04256 | 0.00000 | 3.96 | 6984.38 |
1141 | 2009.12.16 08:45 | sell | 571 | 0.10 | 1.06220 | 1.08020 | 0.00000 | ||
1142 | 2009.12.16 09:06 | close | 571 | 0.10 | 1.06218 | 1.08020 | 0.00000 | 0.19 | 6984.57 |
1143 | 2009.12.16 09:45 | buy | 572 | 0.10 | 1.06076 | 1.04276 | 0.00000 | ||
1144 | 2009.12.16 10:07 | close | 572 | 0.10 | 1.06022 | 1.04276 | 0.00000 | -5.09 | 6979.48 |
1145 | 2009.12.16 10:12 | buy | 573 | 0.10 | 1.06040 | 1.04240 | 0.00000 | ||
1146 | 2009.12.16 10:35 | close | 573 | 0.10 | 1.05967 | 1.04240 | 0.00000 | -6.89 | 6972.59 |
1147 | 2009.12.16 10:35 | buy | 574 | 0.10 | 1.06031 | 1.04231 | 0.00000 | ||
1148 | 2009.12.16 10:57 | close | 574 | 0.10 | 1.05908 | 1.04231 | 0.00000 | -11.61 | 6960.98 |
1149 | 2009.12.16 10:57 | buy | 575 | 0.10 | 1.05972 | 1.04172 | 0.00000 | ||
1150 | 2009.12.16 11:15 | close | 575 | 0.10 | 1.06070 | 1.04172 | 0.00000 | 9.24 | 6970.22 |
1151 | 2009.12.16 11:20 | sell | 576 | 0.10 | 1.06161 | 1.07961 | 0.00000 | ||
1152 | 2009.12.16 11:27 | close | 576 | 0.10 | 1.06103 | 1.07961 | 0.00000 | 5.47 | 6975.69 |
1153 | 2009.12.16 11:27 | sell | 577 | 0.10 | 1.06153 | 1.07953 | 0.00000 | ||
1154 | 2009.12.16 11:50 | close | 577 | 0.10 | 1.06337 | 1.07953 | 0.00000 | -17.30 | 6958.39 |
1155 | 2009.12.16 11:50 | sell | 578 | 0.10 | 1.06273 | 1.08073 | 0.00000 | ||
1156 | 2009.12.16 11:59 | close | 578 | 0.10 | 1.06250 | 1.08073 | 0.00000 | 2.16 | 6960.55 |
1157 | 2009.12.16 11:59 | sell | 579 | 0.10 | 1.06186 | 1.07986 | 0.00000 | ||
1158 | 2009.12.16 12:10 | close | 579 | 0.10 | 1.06156 | 1.07986 | 0.00000 | 2.83 | 6963.38 |
1159 | 2009.12.16 13:15 | buy | 580 | 0.10 | 1.05984 | 1.04184 | 0.00000 | ||
1160 | 2009.12.16 13:37 | close | 580 | 0.10 | 1.05852 | 1.04184 | 0.00000 | -12.47 | 6950.91 |
1161 | 2009.12.16 13:37 | buy | 581 | 0.10 | 1.05916 | 1.04116 | 0.00000 | ||
1162 | 2009.12.16 13:50 | close | 581 | 0.10 | 1.05937 | 1.04116 | 0.00000 | 1.98 | 6952.89 |
1163 | 2009.12.16 13:50 | buy | 582 | 0.10 | 1.06001 | 1.04201 | 0.00000 | ||
1164 | 2009.12.16 14:12 | close | 582 | 0.10 | 1.05964 | 1.04201 | 0.00000 | -3.49 | 6949.40 |
1165 | 2009.12.16 14:20 | sell | 583 | 0.10 | 1.06094 | 1.07894 | 0.00000 | ||
1166 | 2009.12.16 14:42 | close | 583 | 0.10 | 1.06094 | 1.07894 | 0.00000 | 0.00 | 6949.40 |
1167 | 2009.12.16 15:03 | sell | 584 | 0.10 | 1.06119 | 1.07919 | 0.00000 | ||
1168 | 2009.12.16 15:26 | close | 584 | 0.10 | 1.06214 | 1.07919 | 0.00000 | -8.94 | 6940.46 |
1169 | 2009.12.16 15:26 | sell | 585 | 0.10 | 1.06150 | 1.07950 | 0.00000 | ||
1170 | 2009.12.16 15:40 | close | 585 | 0.10 | 1.06076 | 1.07950 | 0.00000 | 6.98 | 6947.44 |
1171 | 2009.12.16 15:45 | buy | 586 | 0.10 | 1.05942 | 1.04142 | 0.00000 | ||
1172 | 2009.12.16 16:07 | close | 586 | 0.10 | 1.05818 | 1.04142 | 0.00000 | -11.72 | 6935.72 |
1173 | 2009.12.16 16:07 | buy | 587 | 0.10 | 1.05882 | 1.04082 | 0.00000 | ||
1174 | 2009.12.16 16:15 | close | 587 | 0.10 | 1.05941 | 1.04082 | 0.00000 | 5.57 | 6941.29 |
1175 | 2009.12.16 16:33 | buy | 588 | 0.10 | 1.05944 | 1.04144 | 0.00000 | ||
1176 | 2009.12.16 16:56 | close | 588 | 0.10 | 1.05819 | 1.04144 | 0.00000 | -11.81 | 6929.48 |
1177 | 2009.12.16 16:56 | buy | 589 | 0.10 | 1.05883 | 1.04083 | 0.00000 | ||
1178 | 2009.12.16 17:02 | close | 589 | 0.10 | 1.05913 | 1.04083 | 0.00000 | 2.83 | 6932.31 |
1179 | 2009.12.16 17:20 | buy | 590 | 0.10 | 1.05872 | 1.04072 | 0.00000 | ||
1180 | 2009.12.16 17:37 | close | 590 | 0.10 | 1.05901 | 1.04072 | 0.00000 | 2.74 | 6935.05 |
1181 | 2009.12.16 17:45 | buy | 591 | 0.10 | 1.05877 | 1.04077 | 0.00000 | ||
1182 | 2009.12.16 18:07 | close | 591 | 0.10 | 1.05770 | 1.04077 | 0.00000 | -10.12 | 6924.93 |
1183 | 2009.12.16 18:07 | buy | 592 | 0.10 | 1.05834 | 1.04034 | 0.00000 | ||
1184 | 2009.12.16 18:15 | close | 592 | 0.10 | 1.05867 | 1.04034 | 0.00000 | 3.12 | 6928.05 |
1185 | 2009.12.16 18:50 | sell | 593 | 0.10 | 1.05974 | 1.07774 | 0.00000 | ||
1186 | 2009.12.16 19:13 | close | 593 | 0.10 | 1.06000 | 1.07774 | 0.00000 | -2.45 | 6925.60 |
1187 | 2009.12.16 19:50 | sell | 594 | 0.10 | 1.06011 | 1.07811 | 0.00000 | ||
1188 | 2009.12.16 20:02 | close | 594 | 0.10 | 1.05916 | 1.07811 | 0.00000 | 8.97 | 6934.57 |
1189 | 2009.12.16 20:07 | buy | 595 | 0.10 | 1.05874 | 1.04074 | 0.00000 | ||
1190 | 2009.12.16 20:10 | close | 595 | 0.10 | 1.06018 | 1.04074 | 0.00000 | 13.58 | 6948.15 |
1191 | 2009.12.16 20:10 | sell | 596 | 0.10 | 1.06018 | 1.07818 | 0.00000 | ||
1192 | 2009.12.16 20:32 | close | 596 | 0.10 | 1.06175 | 1.07818 | 0.00000 | -14.79 | 6933.36 |
1193 | 2009.12.16 20:32 | sell | 597 | 0.10 | 1.06111 | 1.07911 | 0.00000 | ||
1194 | 2009.12.16 20:55 | close | 597 | 0.10 | 1.06451 | 1.07911 | 0.00000 | -31.94 | 6901.42 |
1195 | 2009.12.16 20:55 | sell | 598 | 0.10 | 1.06387 | 1.08187 | 0.00000 | ||
1196 | 2009.12.16 21:00 | close | 598 | 0.10 | 1.06355 | 1.08187 | 0.00000 | 3.01 | 6904.43 |
1197 | 2009.12.16 21:00 | sell | 599 | 0.10 | 1.06291 | 1.08091 | 0.00000 | ||
1198 | 2009.12.16 21:20 | close | 599 | 0.10 | 1.06195 | 1.08091 | 0.00000 | 9.04 | 6913.47 |
1199 | 2009.12.16 21:20 | sell | 600 | 0.10 | 1.06131 | 1.07931 | 0.00000 | ||
1200 | 2009.12.16 21:42 | close | 600 | 0.10 | 1.06233 | 1.07931 | 0.00000 | -9.60 | 6903.87 |
1201 | 2009.12.16 21:42 | sell | 601 | 0.10 | 1.06169 | 1.07969 | 0.00000 | ||
1202 | 2009.12.16 21:50 | close | 601 | 0.10 | 1.06090 | 1.07969 | 0.00000 | 7.45 | 6911.32 |
1203 | 2009.12.16 22:50 | sell | 602 | 0.10 | 1.06148 | 1.07948 | 0.00000 | ||
1204 | 2009.12.16 23:12 | close | 602 | 0.10 | 1.06170 | 1.07948 | 0.00000 | -2.07 | 6909.25 |
1205 | 2009.12.17 00:50 | sell | 603 | 0.10 | 1.06209 | 1.08009 | 0.00000 | ||
1206 | 2009.12.17 01:12 | close | 603 | 0.10 | 1.06255 | 1.08009 | 0.00000 | -4.33 | 6904.92 |
1207 | 2009.12.17 01:50 | sell | 604 | 0.10 | 1.06234 | 1.08034 | 0.00000 | ||
1208 | 2009.12.17 02:12 | close | 604 | 0.10 | 1.06307 | 1.08034 | 0.00000 | -6.87 | 6898.05 |
1209 | 2009.12.17 02:17 | sell | 605 | 0.10 | 1.06266 | 1.08066 | 0.00000 | ||
1210 | 2009.12.17 02:40 | close | 605 | 0.10 | 1.06417 | 1.08066 | 0.00000 | -14.19 | 6883.86 |
1211 | 2009.12.17 02:40 | sell | 606 | 0.10 | 1.06353 | 1.08153 | 0.00000 | ||
1212 | 2009.12.17 03:02 | close | 606 | 0.10 | 1.06568 | 1.08153 | 0.00000 | -20.17 | 6863.69 |
1213 | 2009.12.17 03:02 | sell | 607 | 0.10 | 1.06504 | 1.08304 | 0.00000 | ||
1214 | 2009.12.17 03:15 | close | 607 | 0.10 | 1.06449 | 1.08304 | 0.00000 | 5.17 | 6868.86 |
1215 | 2009.12.17 03:15 | sell | 608 | 0.10 | 1.06385 | 1.08185 | 0.00000 | ||
1216 | 2009.12.17 03:37 | close | 608 | 0.10 | 1.06411 | 1.08185 | 0.00000 | -2.44 | 6866.42 |
1217 | 2009.12.17 03:42 | sell | 609 | 0.10 | 1.06457 | 1.08257 | 0.00000 | ||
1218 | 2009.12.17 04:05 | close | 609 | 0.10 | 1.06678 | 1.08257 | 0.00000 | -20.72 | 6845.70 |
1219 | 2009.12.17 04:05 | sell | 610 | 0.10 | 1.06614 | 1.08414 | 0.00000 | ||
1220 | 2009.12.17 04:27 | close | 610 | 0.10 | 1.06747 | 1.08414 | 0.00000 | -12.46 | 6833.24 |
1221 | 2009.12.17 04:27 | sell | 611 | 0.10 | 1.06683 | 1.08483 | 0.00000 | ||
1222 | 2009.12.17 04:50 | close | 611 | 0.10 | 1.06819 | 1.08483 | 0.00000 | -12.73 | 6820.51 |
1223 | 2009.12.17 04:50 | sell | 612 | 0.10 | 1.06755 | 1.08555 | 0.00000 | ||
1224 | 2009.12.17 05:12 | close | 612 | 0.10 | 1.06838 | 1.08555 | 0.00000 | -7.77 | 6812.74 |
1225 | 2009.12.17 05:12 | sell | 613 | 0.10 | 1.06774 | 1.08574 | 0.00000 | ||
1226 | 2009.12.17 05:35 | close | 613 | 0.10 | 1.06911 | 1.08574 | 0.00000 | -12.81 | 6799.93 |
1227 | 2009.12.17 05:35 | sell | 614 | 0.10 | 1.06847 | 1.08647 | 0.00000 | ||
1228 | 2009.12.17 05:57 | close | 614 | 0.10 | 1.06953 | 1.08647 | 0.00000 | -9.91 | 6790.02 |
1229 | 2009.12.17 05:57 | sell | 615 | 0.10 | 1.06889 | 1.08689 | 0.00000 | ||
1230 | 2009.12.17 06:20 | close | 615 | 0.10 | 1.06910 | 1.08689 | 0.00000 | -1.96 | 6788.06 |
1231 | 2009.12.17 06:20 | sell | 616 | 0.10 | 1.06846 | 1.08646 | 0.00000 | ||
1232 | 2009.12.17 06:42 | close | 616 | 0.10 | 1.06941 | 1.08646 | 0.00000 | -8.88 | 6779.18 |
1233 | 2009.12.17 06:42 | sell | 617 | 0.10 | 1.06877 | 1.08677 | 0.00000 | ||
1234 | 2009.12.17 07:05 | close | 617 | 0.10 | 1.06978 | 1.08677 | 0.00000 | -9.44 | 6769.74 |
1235 | 2009.12.17 07:05 | sell | 618 | 0.10 | 1.06914 | 1.08714 | 0.00000 | ||
1236 | 2009.12.17 07:27 | close | 618 | 0.10 | 1.07049 | 1.08714 | 0.00000 | -12.61 | 6757.13 |
1237 | 2009.12.17 07:27 | sell | 619 | 0.10 | 1.06985 | 1.08785 | 0.00000 | ||
1238 | 2009.12.17 07:40 | close | 619 | 0.10 | 1.06928 | 1.08785 | 0.00000 | 5.33 | 6762.46 |
1239 | 2009.12.17 07:43 | sell | 620 | 0.10 | 1.06882 | 1.08682 | 0.00000 | ||
1240 | 2009.12.17 07:46 | close | 620 | 0.10 | 1.06854 | 1.08682 | 0.00000 | 2.62 | 6765.08 |
1241 | 2009.12.17 08:20 | sell | 621 | 0.10 | 1.06922 | 1.08722 | 0.00000 | ||
1242 | 2009.12.17 08:40 | close | 621 | 0.10 | 1.06855 | 1.08722 | 0.00000 | 6.27 | 6771.35 |
1243 | 2009.12.17 08:45 | buy | 622 | 0.10 | 1.06763 | 1.04963 | 0.00000 | ||
1244 | 2009.12.17 09:07 | close | 622 | 0.10 | 1.06616 | 1.04963 | 0.00000 | -13.79 | 6757.56 |
1245 | 2009.12.17 09:07 | buy | 623 | 0.10 | 1.06680 | 1.04880 | 0.00000 | ||
1246 | 2009.12.17 09:15 | close | 623 | 0.10 | 1.06711 | 1.04880 | 0.00000 | 2.91 | 6760.47 |
1247 | 2009.12.17 09:17 | buy | 624 | 0.10 | 1.06763 | 1.04963 | 0.00000 | ||
1248 | 2009.12.17 09:40 | close | 624 | 0.10 | 1.06689 | 1.04963 | 0.00000 | -6.94 | 6753.53 |
1249 | 2009.12.17 09:40 | buy | 625 | 0.10 | 1.06753 | 1.04953 | 0.00000 | ||
1250 | 2009.12.17 10:02 | close | 625 | 0.10 | 1.06739 | 1.04953 | 0.00000 | -1.31 | 6752.22 |
1251 | 2009.12.17 10:35 | sell | 626 | 0.10 | 1.06878 | 1.08678 | 0.00000 | ||
1252 | 2009.12.17 10:57 | close | 626 | 0.10 | 1.07070 | 1.08678 | 0.00000 | -17.93 | 6734.29 |
1253 | 2009.12.17 10:57 | sell | 627 | 0.10 | 1.07006 | 1.08806 | 0.00000 | ||
1254 | 2009.12.17 11:20 | close | 627 | 0.10 | 1.07217 | 1.08806 | 0.00000 | -19.68 | 6714.61 |
1255 | 2009.12.17 11:20 | sell | 628 | 0.10 | 1.07153 | 1.08953 | 0.00000 | ||
1256 | 2009.12.17 11:42 | close | 628 | 0.10 | 1.07239 | 1.08953 | 0.00000 | -8.02 | 6706.59 |
1257 | 2009.12.17 11:42 | sell | 629 | 0.10 | 1.07175 | 1.08975 | 0.00000 | ||
1258 | 2009.12.17 12:05 | close | 629 | 0.10 | 1.07364 | 1.08975 | 0.00000 | -17.60 | 6688.99 |
1259 | 2009.12.17 12:05 | sell | 630 | 0.10 | 1.07300 | 1.09100 | 0.00000 | ||
1260 | 2009.12.17 12:27 | close | 630 | 0.10 | 1.07402 | 1.09100 | 0.00000 | -9.50 | 6679.49 |
1261 | 2009.12.17 12:27 | sell | 631 | 0.10 | 1.07338 | 1.09138 | 0.00000 | ||
1262 | 2009.12.17 12:33 | close | 631 | 0.10 | 1.07286 | 1.09138 | 0.00000 | 4.85 | 6684.34 |
1263 | 2009.12.17 12:33 | sell | 632 | 0.10 | 1.07222 | 1.09022 | 0.00000 | ||
1264 | 2009.12.17 12:40 | close | 632 | 0.10 | 1.07198 | 1.09022 | 0.00000 | 2.24 | 6686.58 |
1265 | 2009.12.17 12:40 | sell | 633 | 0.10 | 1.07134 | 1.08934 | 0.00000 | ||
1266 | 2009.12.17 12:46 | close | 633 | 0.10 | 1.07082 | 1.08934 | 0.00000 | 4.86 | 6691.44 |
1267 | 2009.12.17 12:56 | sell | 634 | 0.10 | 1.07134 | 1.08934 | 0.00000 | ||
1268 | 2009.12.17 13:02 | close | 634 | 0.10 | 1.07061 | 1.08934 | 0.00000 | 6.82 | 6698.26 |
1269 | 2009.12.17 13:15 | sell | 635 | 0.10 | 1.07217 | 1.09017 | 0.00000 | ||
1270 | 2009.12.17 13:37 | close | 635 | 0.10 | 1.07317 | 1.09017 | 0.00000 | -9.32 | 6688.94 |
1271 | 2009.12.17 13:37 | sell | 636 | 0.10 | 1.07253 | 1.09053 | 0.00000 | ||
1272 | 2009.12.17 13:45 | close | 636 | 0.10 | 1.07228 | 1.09053 | 0.00000 | 2.33 | 6691.27 |
1273 | 2009.12.17 13:45 | sell | 637 | 0.10 | 1.07164 | 1.08964 | 0.00000 | ||
1274 | 2009.12.17 14:07 | close | 637 | 0.10 | 1.07211 | 1.08964 | 0.00000 | -4.38 | 6686.89 |
1275 | 2009.12.17 14:12 | sell | 638 | 0.10 | 1.07258 | 1.09058 | 0.00000 | ||
1276 | 2009.12.17 14:35 | close | 638 | 0.10 | 1.07266 | 1.09058 | 0.00000 | -0.75 | 6686.14 |
1277 | 2009.12.17 14:40 | sell | 639 | 0.10 | 1.07257 | 1.09057 | 0.00000 | ||
1278 | 2009.12.17 15:05 | close | 639 | 0.10 | 1.07301 | 1.09057 | 0.00000 | -4.10 | 6682.04 |
1279 | 2009.12.17 15:15 | buy | 640 | 0.10 | 1.07155 | 1.05355 | 0.00000 | ||
1280 | 2009.12.17 15:37 | close | 640 | 0.10 | 1.06836 | 1.05355 | 0.00000 | -29.86 | 6652.18 |
1281 | 2009.12.17 15:37 | buy | 641 | 0.10 | 1.06900 | 1.05100 | 0.00000 | ||
1282 | 2009.12.17 15:45 | close | 641 | 0.10 | 1.06993 | 1.05100 | 0.00000 | 8.69 | 6660.87 |
1283 | 2009.12.17 15:45 | buy | 642 | 0.10 | 1.07057 | 1.05257 | 0.00000 | ||
1284 | 2009.12.17 16:07 | close | 642 | 0.10 | 1.07043 | 1.05257 | 0.00000 | -1.31 | 6659.56 |
1285 | 2009.12.17 16:07 | buy | 643 | 0.10 | 1.07107 | 1.05307 | 0.00000 | ||
1286 | 2009.12.17 16:27 | close | 643 | 0.10 | 1.06836 | 1.05307 | 0.00000 | -25.37 | 6634.19 |
1287 | 2009.12.17 16:27 | buy | 644 | 0.10 | 1.06900 | 1.05100 | 0.00000 | ||
1288 | 2009.12.17 16:50 | close | 644 | 0.10 | 1.06925 | 1.05100 | 0.00000 | 2.34 | 6636.53 |
1289 | 2009.12.17 16:50 | buy | 645 | 0.10 | 1.06989 | 1.05189 | 0.00000 | ||
1290 | 2009.12.17 17:12 | close | 645 | 0.10 | 1.06966 | 1.05189 | 0.00000 | -2.15 | 6634.38 |
1291 | 2009.12.17 17:50 | sell | 646 | 0.10 | 1.07163 | 1.08963 | 0.00000 | ||
1292 | 2009.12.17 18:12 | close | 646 | 0.10 | 1.07225 | 1.08963 | 0.00000 | -5.78 | 6628.60 |
1293 | 2009.12.17 18:12 | sell | 647 | 0.10 | 1.07161 | 1.08961 | 0.00000 | ||
1294 | 2009.12.17 18:35 | close | 647 | 0.10 | 1.07251 | 1.08961 | 0.00000 | -8.39 | 6620.21 |
1295 | 2009.12.17 18:35 | sell | 648 | 0.10 | 1.07187 | 1.08987 | 0.00000 | ||
1296 | 2009.12.17 18:57 | close | 648 | 0.10 | 1.07215 | 1.08987 | 0.00000 | -2.61 | 6617.60 |
1297 | 2009.12.17 19:15 | sell | 649 | 0.10 | 1.07202 | 1.09002 | 0.00000 | ||
1298 | 2009.12.17 19:37 | close | 649 | 0.10 | 1.07278 | 1.09002 | 0.00000 | -7.08 | 6610.52 |
1299 | 2009.12.17 19:37 | sell | 650 | 0.10 | 1.07214 | 1.09014 | 0.00000 | ||
1300 | 2009.12.17 19:45 | close | 650 | 0.10 | 1.07169 | 1.09014 | 0.00000 | 4.20 | 6614.72 |
1301 | 2009.12.17 20:20 | buy | 651 | 0.10 | 1.07014 | 1.05214 | 0.00000 | ||
1302 | 2009.12.17 20:43 | close | 651 | 0.10 | 1.06964 | 1.05214 | 0.00000 | -4.67 | 6610.05 |
1303 | 2009.12.17 20:43 | buy | 652 | 0.10 | 1.07028 | 1.05228 | 0.00000 | ||
1304 | 2009.12.17 21:05 | close | 652 | 0.10 | 1.06974 | 1.05228 | 0.00000 | -5.05 | 6605.00 |
1305 | 2009.12.17 21:45 | buy | 653 | 0.10 | 1.07017 | 1.05217 | 0.00000 | ||
1306 | 2009.12.17 22:07 | close | 653 | 0.10 | 1.06982 | 1.05217 | 0.00000 | -3.27 | 6601.73 |
1307 | 2009.12.17 22:20 | sell | 654 | 0.10 | 1.07156 | 1.08956 | 0.00000 | ||
1308 | 2009.12.17 22:42 | close | 654 | 0.10 | 1.07199 | 1.08956 | 0.00000 | -4.01 | 6597.72 |
1309 | 2009.12.18 00:20 | sell | 655 | 0.10 | 1.07187 | 1.08987 | 0.00000 | ||
1310 | 2009.12.18 00:42 | close | 655 | 0.10 | 1.07233 | 1.08987 | 0.00000 | -4.29 | 6593.43 |
1311 | 2009.12.18 00:42 | sell | 656 | 0.10 | 1.07169 | 1.08969 | 0.00000 | ||
1312 | 2009.12.18 00:50 | close | 656 | 0.10 | 1.07040 | 1.08969 | 0.00000 | 12.05 | 6605.48 |
1313 | 2009.12.18 00:50 | buy | 657 | 0.10 | 1.07040 | 1.05240 | 0.00000 | ||
1314 | 2009.12.18 00:57 | close | 657 | 0.10 | 1.07072 | 1.05240 | 0.00000 | 2.99 | 6608.47 |
1315 | 2009.12.18 01:37 | sell | 658 | 0.10 | 1.07159 | 1.08959 | 0.00000 | ||
1316 | 2009.12.18 01:40 | close | 658 | 0.10 | 1.07125 | 1.08959 | 0.00000 | 3.17 | 6611.64 |
1317 | 2009.12.18 01:50 | buy | 659 | 0.10 | 1.06954 | 1.05154 | 0.00000 | ||
1318 | 2009.12.18 01:57 | close | 659 | 0.10 | 1.06988 | 1.05154 | 0.00000 | 3.18 | 6614.82 |
1319 | 2009.12.18 01:59 | buy | 660 | 0.10 | 1.06980 | 1.05180 | 0.00000 | ||
1320 | 2009.12.18 02:20 | close | 660 | 0.10 | 1.07031 | 1.05180 | 0.00000 | 4.76 | 6619.58 |
1321 | 2009.12.18 02:40 | buy | 661 | 0.10 | 1.06991 | 1.05191 | 0.00000 | ||
1322 | 2009.12.18 03:03 | close | 661 | 0.10 | 1.06731 | 1.05191 | 0.00000 | -24.36 | 6595.22 |
1323 | 2009.12.18 03:03 | buy | 662 | 0.10 | 1.06795 | 1.04995 | 0.00000 | ||
1324 | 2009.12.18 03:26 | close | 662 | 0.10 | 1.06602 | 1.04995 | 0.00000 | -18.10 | 6577.12 |
1325 | 2009.12.18 03:26 | buy | 663 | 0.10 | 1.06666 | 1.04866 | 0.00000 | ||
1326 | 2009.12.18 03:45 | close | 663 | 0.10 | 1.06723 | 1.04866 | 0.00000 | 5.34 | 6582.46 |
1327 | 2009.12.18 03:45 | buy | 664 | 0.10 | 1.06787 | 1.04987 | 0.00000 | ||
1328 | 2009.12.18 04:07 | close | 664 | 0.10 | 1.06611 | 1.04987 | 0.00000 | -16.51 | 6565.95 |
1329 | 2009.12.18 04:07 | buy | 665 | 0.10 | 1.06675 | 1.04875 | 0.00000 | ||
1330 | 2009.12.18 04:15 | close | 665 | 0.10 | 1.06762 | 1.04875 | 0.00000 | 8.15 | 6574.10 |
1331 | 2009.12.18 04:15 | buy | 666 | 0.10 | 1.06826 | 1.05026 | 0.00000 | ||
1332 | 2009.12.18 04:37 | close | 666 | 0.10 | 1.06722 | 1.05026 | 0.00000 | -9.74 | 6564.36 |
1333 | 2009.12.18 04:37 | buy | 667 | 0.10 | 1.06786 | 1.04986 | 0.00000 | ||
1334 | 2009.12.18 04:59 | close | 667 | 0.10 | 1.06617 | 1.04986 | 0.00000 | -15.85 | 6548.51 |
1335 | 2009.12.18 04:59 | buy | 668 | 0.10 | 1.06681 | 1.04881 | 0.00000 | ||
1336 | 2009.12.18 05:20 | close | 668 | 0.10 | 1.06677 | 1.04881 | 0.00000 | -0.37 | 6548.14 |
1337 | 2009.12.18 05:20 | buy | 669 | 0.10 | 1.06741 | 1.04941 | 0.00000 | ||
1338 | 2009.12.18 05:42 | close | 669 | 0.10 | 1.06638 | 1.04941 | 0.00000 | -9.66 | 6538.48 |
1339 | 2009.12.18 05:42 | buy | 670 | 0.10 | 1.06702 | 1.04902 | 0.00000 | ||
1340 | 2009.12.18 06:05 | close | 670 | 0.10 | 1.06599 | 1.04902 | 0.00000 | -9.66 | 6528.82 |
1341 | 2009.12.18 07:02 | sell | 671 | 0.10 | 1.06826 | 1.08626 | 0.00000 | ||
1342 | 2009.12.18 07:20 | close | 671 | 0.10 | 1.06798 | 1.08626 | 0.00000 | 2.62 | 6531.44 |
1343 | 2009.12.18 07:59 | sell | 672 | 0.10 | 1.06799 | 1.08599 | 0.00000 | ||
1344 | 2009.12.18 08:20 | close | 672 | 0.10 | 1.06986 | 1.08599 | 0.00000 | -17.48 | 6513.96 |
1345 | 2009.12.18 08:20 | sell | 673 | 0.10 | 1.06922 | 1.08722 | 0.00000 | ||
1346 | 2009.12.18 08:40 | close | 673 | 0.10 | 1.06883 | 1.08722 | 0.00000 | 3.65 | 6517.61 |
1347 | 2009.12.18 08:40 | sell | 674 | 0.10 | 1.06819 | 1.08619 | 0.00000 | ||
1348 | 2009.12.18 08:50 | close | 674 | 0.10 | 1.06776 | 1.08619 | 0.00000 | 4.03 | 6521.64 |
1349 | 2009.12.18 08:59 | sell | 675 | 0.10 | 1.06821 | 1.08621 | 0.00000 | ||
1350 | 2009.12.18 09:15 | close | 675 | 0.10 | 1.06732 | 1.08621 | 0.00000 | 8.34 | 6529.98 |
1351 | 2009.12.18 09:20 | buy | 676 | 0.10 | 1.06636 | 1.04836 | 0.00000 | ||
1352 | 2009.12.18 09:27 | close | 676 | 0.10 | 1.06668 | 1.04836 | 0.00000 | 3.00 | 6532.98 |
1353 | 2009.12.18 09:37 | buy | 677 | 0.10 | 1.06708 | 1.04908 | 0.00000 | ||
1354 | 2009.12.18 09:45 | close | 677 | 0.10 | 1.06765 | 1.04908 | 0.00000 | 5.34 | 6538.32 |
1355 | 2009.12.18 10:10 | sell | 678 | 0.10 | 1.06877 | 1.08677 | 0.00000 | ||
1356 | 2009.12.18 10:32 | close | 678 | 0.10 | 1.07028 | 1.08677 | 0.00000 | -14.11 | 6524.21 |
1357 | 2009.12.18 10:32 | sell | 679 | 0.10 | 1.06964 | 1.08764 | 0.00000 | ||
1358 | 2009.12.18 10:40 | close | 679 | 0.10 | 1.06910 | 1.08764 | 0.00000 | 5.05 | 6529.26 |
1359 | 2009.12.18 10:42 | sell | 680 | 0.10 | 1.06885 | 1.08685 | 0.00000 | ||
1360 | 2009.12.18 10:45 | close | 680 | 0.10 | 1.06791 | 1.08685 | 0.00000 | 8.80 | 6538.06 |
1361 | 2009.12.18 10:50 | buy | 681 | 0.10 | 1.06633 | 1.04833 | 0.00000 | ||
1362 | 2009.12.18 10:57 | close | 681 | 0.10 | 1.06727 | 1.04833 | 0.00000 | 8.81 | 6546.87 |
1363 | 2009.12.18 10:59 | buy | 682 | 0.10 | 1.06690 | 1.04890 | 0.00000 | ||
1364 | 2009.12.18 11:10 | close | 682 | 0.10 | 1.06712 | 1.04890 | 0.00000 | 2.06 | 6548.93 |
1365 | 2009.12.18 11:35 | buy | 683 | 0.10 | 1.06728 | 1.04928 | 0.00000 | ||
1366 | 2009.12.18 11:57 | close | 683 | 0.10 | 1.06597 | 1.04928 | 0.00000 | -12.29 | 6536.64 |
1367 | 2009.12.18 11:57 | buy | 684 | 0.10 | 1.06661 | 1.04861 | 0.00000 | ||
1368 | 2009.12.18 12:20 | close | 684 | 0.10 | 1.06512 | 1.04861 | 0.00000 | -13.99 | 6522.65 |
1369 | 2009.12.18 12:20 | buy | 685 | 0.10 | 1.06576 | 1.04776 | 0.00000 | ||
1370 | 2009.12.18 12:42 | close | 685 | 0.10 | 1.06405 | 1.04776 | 0.00000 | -16.07 | 6506.58 |
1371 | 2009.12.18 12:42 | buy | 686 | 0.10 | 1.06469 | 1.04669 | 0.00000 | ||
1372 | 2009.12.18 12:50 | close | 686 | 0.10 | 1.06541 | 1.04669 | 0.00000 | 6.76 | 6513.34 |
1373 | 2009.12.18 12:50 | buy | 687 | 0.10 | 1.06605 | 1.04805 | 0.00000 | ||
1374 | 2009.12.18 13:12 | close | 687 | 0.10 | 1.06589 | 1.04805 | 0.00000 | -1.50 | 6511.84 |
1375 | 2009.12.18 13:20 | sell | 688 | 0.10 | 1.06726 | 1.08526 | 0.00000 | ||
1376 | 2009.12.18 13:27 | close | 688 | 0.10 | 1.06636 | 1.08526 | 0.00000 | 8.44 | 6520.28 |
1377 | 2009.12.18 13:45 | buy | 689 | 0.10 | 1.06553 | 1.04753 | 0.00000 | ||
1378 | 2009.12.18 14:02 | close | 689 | 0.10 | 1.06683 | 1.04753 | 0.00000 | 12.19 | 6532.47 |
1379 | 2009.12.18 14:02 | sell | 690 | 0.10 | 1.06683 | 1.08483 | 0.00000 | ||
1380 | 2009.12.18 14:15 | close | 690 | 0.10 | 1.06630 | 1.08483 | 0.00000 | 4.97 | 6537.44 |
1381 | 2009.12.18 14:20 | buy | 691 | 0.10 | 1.06552 | 1.04752 | 0.00000 | ||
1382 | 2009.12.18 14:40 | close | 691 | 0.10 | 1.06628 | 1.04752 | 0.00000 | 7.13 | 6544.57 |
1383 | 2009.12.18 14:45 | sell | 692 | 0.10 | 1.06695 | 1.08495 | 0.00000 | ||
1384 | 2009.12.18 15:07 | close | 692 | 0.10 | 1.06803 | 1.08495 | 0.00000 | -10.11 | 6534.46 |
1385 | 2009.12.18 15:07 | sell | 693 | 0.10 | 1.06739 | 1.08539 | 0.00000 | ||
1386 | 2009.12.18 15:15 | close | 693 | 0.10 | 1.06623 | 1.08539 | 0.00000 | 10.88 | 6545.34 |
1387 | 2009.12.18 15:20 | buy | 694 | 0.10 | 1.06520 | 1.04720 | 0.00000 | ||
1388 | 2009.12.18 15:27 | close | 694 | 0.10 | 1.06559 | 1.04720 | 0.00000 | 3.66 | 6549.00 |
1389 | 2009.12.18 15:27 | buy | 695 | 0.10 | 1.06527 | 1.04727 | 0.00000 | ||
1390 | 2009.12.18 15:50 | close | 695 | 0.10 | 1.06331 | 1.04727 | 0.00000 | -18.43 | 6530.57 |
1391 | 2009.12.18 15:50 | buy | 696 | 0.10 | 1.06395 | 1.04595 | 0.00000 | ||
1392 | 2009.12.18 16:10 | close | 696 | 0.10 | 1.06450 | 1.04595 | 0.00000 | 5.17 | 6535.74 |
1393 | 2009.12.18 16:12 | buy | 697 | 0.10 | 1.06478 | 1.04678 | 0.00000 | ||
1394 | 2009.12.18 16:15 | close | 697 | 0.10 | 1.06558 | 1.04678 | 0.00000 | 7.51 | 6543.25 |
1395 | 2009.12.18 16:20 | sell | 698 | 0.10 | 1.06665 | 1.08465 | 0.00000 | ||
1396 | 2009.12.18 16:27 | close | 698 | 0.10 | 1.06586 | 1.08465 | 0.00000 | 7.41 | 6550.66 |
1397 | 2009.12.18 16:27 | sell | 699 | 0.10 | 1.06633 | 1.08433 | 0.00000 | ||
1398 | 2009.12.18 16:50 | close | 699 | 0.10 | 1.06938 | 1.08433 | 0.00000 | -28.52 | 6522.14 |
1399 | 2009.12.18 16:50 | sell | 700 | 0.10 | 1.06874 | 1.08674 | 0.00000 | ||
1400 | 2009.12.18 16:57 | close | 700 | 0.10 | 1.06845 | 1.08674 | 0.00000 | 2.71 | 6524.85 |
1401 | 2009.12.18 16:57 | sell | 701 | 0.10 | 1.06781 | 1.08581 | 0.00000 | ||
1402 | 2009.12.18 17:07 | close | 701 | 0.10 | 1.06742 | 1.08581 | 0.00000 | 3.65 | 6528.50 |
1403 | 2009.12.18 17:10 | sell | 702 | 0.10 | 1.06816 | 1.08616 | 0.00000 | ||
1404 | 2009.12.18 17:32 | close | 702 | 0.10 | 1.06763 | 1.08616 | 0.00000 | 4.96 | 6533.46 |
1405 | 2009.12.18 17:35 | sell | 703 | 0.10 | 1.06721 | 1.08521 | 0.00000 | ||
1406 | 2009.12.18 17:57 | close | 703 | 0.10 | 1.06898 | 1.08521 | 0.00000 | -16.56 | 6516.90 |
1407 | 2009.12.18 17:57 | sell | 704 | 0.10 | 1.06834 | 1.08634 | 0.00000 | ||
1408 | 2009.12.18 18:10 | close | 704 | 0.10 | 1.06768 | 1.08634 | 0.00000 | 6.18 | 6523.08 |
1409 | 2009.12.18 18:20 | buy | 705 | 0.10 | 1.06590 | 1.04790 | 0.00000 | ||
1410 | 2009.12.18 18:27 | close | 705 | 0.10 | 1.06628 | 1.04790 | 0.00000 | 3.56 | 6526.64 |
1411 | 2009.12.18 18:50 | buy | 706 | 0.10 | 1.06633 | 1.04833 | 0.00000 | ||
1412 | 2009.12.18 19:12 | close | 706 | 0.10 | 1.06616 | 1.04833 | 0.00000 | -1.59 | 6525.05 |
1413 | 2009.12.18 19:50 | buy | 707 | 0.10 | 1.06617 | 1.04817 | 0.00000 | ||
1414 | 2009.12.18 20:02 | close | 707 | 0.10 | 1.06645 | 1.04817 | 0.00000 | 2.63 | 6527.68 |
1415 | 2009.12.18 20:35 | buy | 708 | 0.10 | 1.06626 | 1.04826 | 0.00000 | ||
1416 | 2009.12.18 20:57 | close | 708 | 0.10 | 1.06491 | 1.04826 | 0.00000 | -12.68 | 6515.00 |
1417 | 2009.12.18 20:57 | buy | 709 | 0.10 | 1.06555 | 1.04755 | 0.00000 | ||
1418 | 2009.12.18 21:20 | close | 709 | 0.10 | 1.06451 | 1.04755 | 0.00000 | -9.77 | 6505.23 |
1419 | 2009.12.18 21:20 | buy | 710 | 0.10 | 1.06515 | 1.04715 | 0.00000 | ||
1420 | 2009.12.18 21:42 | close | 710 | 0.10 | 1.06515 | 1.04715 | 0.00000 | 0.00 | 6505.23 |
1421 | 2009.12.18 21:42 | buy | 711 | 0.10 | 1.06579 | 1.04779 | 0.00000 | ||
1422 | 2009.12.18 21:50 | close | 711 | 0.10 | 1.06607 | 1.04779 | 0.00000 | 2.63 | 6507.86 |
1423 | 2009.12.18 22:20 | sell | 712 | 0.10 | 1.06715 | 1.08515 | 0.00000 | ||
1424 | 2009.12.18 22:30 | close | 712 | 0.10 | 1.06672 | 1.08515 | 0.00000 | 4.03 | 6511.89 |
1425 | 2009.12.21 00:00 | sell | 713 | 0.10 | 1.06759 | 1.08559 | 0.00000 | ||
1426 | 2009.12.21 00:20 | close | 713 | 0.10 | 1.06738 | 1.08559 | 0.00000 | 1.97 | 6513.86 |
1427 | 2009.12.21 00:27 | sell | 714 | 0.10 | 1.06706 | 1.08506 | 0.00000 | ||
1428 | 2009.12.21 00:50 | close | 714 | 0.10 | 1.06749 | 1.08506 | 0.00000 | -4.03 | 6509.83 |
1429 | 2009.12.21 01:45 | sell | 715 | 0.10 | 1.06728 | 1.08528 | 0.00000 | ||
1430 | 2009.12.21 02:07 | close | 715 | 0.10 | 1.06830 | 1.08528 | 0.00000 | -9.55 | 6500.28 |
1431 | 2009.12.21 02:07 | sell | 716 | 0.10 | 1.06766 | 1.08566 | 0.00000 | ||
1432 | 2009.12.21 02:27 | close | 716 | 0.10 | 1.06771 | 1.08566 | 0.00000 | -0.47 | 6499.81 |
1433 | 2009.12.21 02:50 | sell | 717 | 0.10 | 1.06760 | 1.08560 | 0.00000 | ||
1434 | 2009.12.21 03:12 | close | 717 | 0.10 | 1.06799 | 1.08560 | 0.00000 | -3.65 | 6496.16 |
1435 | 2009.12.21 04:20 | buy | 718 | 0.10 | 1.06661 | 1.04861 | 0.00000 | ||
1436 | 2009.12.21 04:42 | close | 718 | 0.10 | 1.06600 | 1.04861 | 0.00000 | -5.72 | 6490.44 |
1437 | 2009.12.21 04:42 | buy | 719 | 0.10 | 1.06664 | 1.04864 | 0.00000 | ||
1438 | 2009.12.21 05:03 | close | 719 | 0.10 | 1.06595 | 1.04864 | 0.00000 | -6.47 | 6483.97 |
1439 | 2009.12.21 08:10 | buy | 720 | 0.10 | 1.06602 | 1.04802 | 0.00000 | ||
1440 | 2009.12.21 08:13 | close | 720 | 0.10 | 1.06630 | 1.04802 | 0.00000 | 2.63 | 6486.60 |
1441 | 2009.12.21 08:26 | sell | 721 | 0.10 | 1.06740 | 1.08540 | 0.00000 | ||
1442 | 2009.12.21 08:47 | close | 721 | 0.10 | 1.06849 | 1.08540 | 0.00000 | -10.20 | 6476.40 |
1443 | 2009.12.21 08:47 | sell | 722 | 0.10 | 1.06785 | 1.08585 | 0.00000 | ||
1444 | 2009.12.21 09:10 | close | 722 | 0.10 | 1.06830 | 1.08585 | 0.00000 | -4.21 | 6472.19 |
1445 | 2009.12.21 09:16 | sell | 723 | 0.10 | 1.06833 | 1.08633 | 0.00000 | ||
1446 | 2009.12.21 09:37 | close | 723 | 0.10 | 1.07035 | 1.08633 | 0.00000 | -18.87 | 6453.32 |
1447 | 2009.12.21 09:37 | sell | 724 | 0.10 | 1.06971 | 1.08771 | 0.00000 | ||
1448 | 2009.12.21 09:50 | close | 724 | 0.10 | 1.06939 | 1.08771 | 0.00000 | 2.99 | 6456.31 |
1449 | 2009.12.21 09:50 | sell | 725 | 0.10 | 1.06875 | 1.08675 | 0.00000 | ||
1450 | 2009.12.21 10:12 | close | 725 | 0.10 | 1.06991 | 1.08675 | 0.00000 | -10.84 | 6445.47 |
1451 | 2009.12.21 10:12 | sell | 726 | 0.10 | 1.06927 | 1.08727 | 0.00000 | ||
1452 | 2009.12.21 10:20 | close | 726 | 0.10 | 1.06871 | 1.08727 | 0.00000 | 5.24 | 6450.71 |
1453 | 2009.12.21 10:27 | sell | 727 | 0.10 | 1.06867 | 1.08667 | 0.00000 | ||
1454 | 2009.12.21 10:36 | close | 727 | 0.10 | 1.06833 | 1.08667 | 0.00000 | 3.18 | 6453.89 |
1455 | 2009.12.21 10:50 | buy | 728 | 0.10 | 1.06696 | 1.04896 | 0.00000 | ||
1456 | 2009.12.21 11:12 | close | 728 | 0.10 | 1.06492 | 1.04896 | 0.00000 | -19.16 | 6434.73 |
1457 | 2009.12.21 11:12 | buy | 729 | 0.10 | 1.06556 | 1.04756 | 0.00000 | ||
1458 | 2009.12.21 11:35 | close | 729 | 0.10 | 1.06320 | 1.04756 | 0.00000 | -22.20 | 6412.53 |
1459 | 2009.12.21 11:35 | buy | 730 | 0.10 | 1.06384 | 1.04584 | 0.00000 | ||
1460 | 2009.12.21 11:57 | close | 730 | 0.10 | 1.06208 | 1.04584 | 0.00000 | -16.57 | 6395.96 |
1461 | 2009.12.21 11:57 | buy | 731 | 0.10 | 1.06272 | 1.04472 | 0.00000 | ||
1462 | 2009.12.21 12:02 | close | 731 | 0.10 | 1.06327 | 1.04472 | 0.00000 | 5.17 | 6401.13 |
1463 | 2009.12.21 12:02 | buy | 732 | 0.10 | 1.06391 | 1.04591 | 0.00000 | ||
1464 | 2009.12.21 12:25 | close | 732 | 0.10 | 1.06160 | 1.04591 | 0.00000 | -21.76 | 6379.37 |
1465 | 2009.12.21 12:25 | buy | 733 | 0.10 | 1.06224 | 1.04424 | 0.00000 | ||
1466 | 2009.12.21 12:47 | close | 733 | 0.10 | 1.06113 | 1.04424 | 0.00000 | -10.46 | 6368.91 |
1467 | 2009.12.21 12:47 | buy | 734 | 0.10 | 1.06177 | 1.04377 | 0.00000 | ||
1468 | 2009.12.21 13:10 | close | 734 | 0.10 | 1.05941 | 1.04377 | 0.00000 | -22.28 | 6346.63 |
1469 | 2009.12.21 13:10 | buy | 735 | 0.10 | 1.06005 | 1.04205 | 0.00000 | ||
1470 | 2009.12.21 13:32 | close | 735 | 0.10 | 1.05762 | 1.04205 | 0.00000 | -22.98 | 6323.65 |
1471 | 2009.12.21 13:32 | buy | 736 | 0.10 | 1.05826 | 1.04026 | 0.00000 | ||
1472 | 2009.12.21 13:55 | close | 736 | 0.10 | 1.05489 | 1.04026 | 0.00000 | -31.95 | 6291.70 |
1473 | 2009.12.21 13:55 | buy | 737 | 0.10 | 1.05553 | 1.03753 | 0.00000 | ||
1474 | 2009.12.21 14:00 | close | 737 | 0.10 | 1.05594 | 1.03753 | 0.00000 | 3.88 | 6295.58 |
1475 | 2009.12.21 14:00 | buy | 738 | 0.10 | 1.05658 | 1.03858 | 0.00000 | ||
1476 | 2009.12.21 14:22 | close | 738 | 0.10 | 1.05470 | 1.03858 | 0.00000 | -17.82 | 6277.76 |
1477 | 2009.12.21 14:22 | buy | 739 | 0.10 | 1.05534 | 1.03734 | 0.00000 | ||
1478 | 2009.12.21 14:45 | close | 739 | 0.10 | 1.05595 | 1.03734 | 0.00000 | 5.78 | 6283.54 |
1479 | 2009.12.21 14:45 | buy | 740 | 0.10 | 1.05659 | 1.03859 | 0.00000 | ||
1480 | 2009.12.21 15:07 | close | 740 | 0.10 | 1.05658 | 1.03859 | 0.00000 | -0.09 | 6283.45 |
1481 | 2009.12.21 15:07 | buy | 741 | 0.10 | 1.05722 | 1.03922 | 0.00000 | ||
1482 | 2009.12.21 15:30 | close | 741 | 0.10 | 1.05533 | 1.03922 | 0.00000 | -17.91 | 6265.54 |
1483 | 2009.12.21 15:30 | buy | 742 | 0.10 | 1.05597 | 1.03797 | 0.00000 | ||
1484 | 2009.12.21 15:52 | close | 742 | 0.10 | 1.05393 | 1.03797 | 0.00000 | -19.36 | 6246.18 |
1485 | 2009.12.21 15:52 | buy | 743 | 0.10 | 1.05457 | 1.03657 | 0.00000 | ||
1486 | 2009.12.21 15:59 | close | 743 | 0.10 | 1.05523 | 1.03657 | 0.00000 | 6.25 | 6252.43 |
1487 | 2009.12.21 15:59 | buy | 744 | 0.10 | 1.05587 | 1.03787 | 0.00000 | ||
1488 | 2009.12.21 16:10 | close | 744 | 0.10 | 1.05629 | 1.03787 | 0.00000 | 3.98 | 6256.41 |
1489 | 2009.12.21 16:20 | sell | 745 | 0.10 | 1.05773 | 1.07573 | 0.00000 | ||
1490 | 2009.12.21 16:27 | close | 745 | 0.10 | 1.05741 | 1.07573 | 0.00000 | 3.03 | 6259.44 |
1491 | 2009.12.21 16:40 | sell | 746 | 0.10 | 1.05777 | 1.07577 | 0.00000 | ||
1492 | 2009.12.21 17:02 | close | 746 | 0.10 | 1.05861 | 1.07577 | 0.00000 | -7.93 | 6251.51 |
1493 | 2009.12.21 17:02 | sell | 747 | 0.10 | 1.05797 | 1.07597 | 0.00000 | ||
1494 | 2009.12.21 17:25 | close | 747 | 0.10 | 1.06117 | 1.07597 | 0.00000 | -30.16 | 6221.35 |
1495 | 2009.12.21 17:25 | sell | 748 | 0.10 | 1.06053 | 1.07853 | 0.00000 | ||
1496 | 2009.12.21 17:47 | close | 748 | 0.10 | 1.06068 | 1.07853 | 0.00000 | -1.41 | 6219.94 |
1497 | 2009.12.21 17:47 | sell | 749 | 0.10 | 1.06004 | 1.07804 | 0.00000 | ||
1498 | 2009.12.21 17:59 | close | 749 | 0.10 | 1.05973 | 1.07804 | 0.00000 | 2.93 | 6222.87 |
1499 | 2009.12.21 17:59 | sell | 750 | 0.10 | 1.05909 | 1.07709 | 0.00000 | ||
1500 | 2009.12.21 18:20 | close | 750 | 0.10 | 1.05921 | 1.07709 | 0.00000 | -1.13 | 6221.74 |
1501 | 2009.12.21 18:20 | sell | 751 | 0.10 | 1.05857 | 1.07657 | 0.00000 | ||
1502 | 2009.12.21 18:42 | close | 751 | 0.10 | 1.06026 | 1.07657 | 0.00000 | -15.94 | 6205.80 |
1503 | 2009.12.21 18:42 | sell | 752 | 0.10 | 1.05962 | 1.07762 | 0.00000 | ||
1504 | 2009.12.21 19:05 | close | 752 | 0.10 | 1.06209 | 1.07762 | 0.00000 | -23.26 | 6182.54 |
1505 | 2009.12.21 19:05 | sell | 753 | 0.10 | 1.06145 | 1.07945 | 0.00000 | ||
1506 | 2009.12.21 19:27 | close | 753 | 0.10 | 1.06310 | 1.07945 | 0.00000 | -15.52 | 6167.02 |
1507 | 2009.12.21 19:27 | sell | 754 | 0.10 | 1.06246 | 1.08046 | 0.00000 | ||
1508 | 2009.12.21 19:50 | close | 754 | 0.10 | 1.06334 | 1.08046 | 0.00000 | -8.28 | 6158.74 |
1509 | 2009.12.21 19:50 | sell | 755 | 0.10 | 1.06270 | 1.08070 | 0.00000 | ||
1510 | 2009.12.21 20:12 | close | 755 | 0.10 | 1.06309 | 1.08070 | 0.00000 | -3.67 | 6155.07 |
1511 | 2009.12.21 20:12 | sell | 756 | 0.10 | 1.06245 | 1.08045 | 0.00000 | ||
1512 | 2009.12.21 20:20 | close | 756 | 0.10 | 1.06221 | 1.08045 | 0.00000 | 2.26 | 6157.33 |
1513 | 2009.12.21 20:20 | sell | 757 | 0.10 | 1.06157 | 1.07957 | 0.00000 | ||
1514 | 2009.12.21 20:42 | close | 757 | 0.10 | 1.06244 | 1.07957 | 0.00000 | -8.19 | 6149.14 |
1515 | 2009.12.21 20:42 | sell | 758 | 0.10 | 1.06180 | 1.07980 | 0.00000 | ||
1516 | 2009.12.21 21:05 | close | 758 | 0.10 | 1.06214 | 1.07980 | 0.00000 | -3.20 | 6145.94 |
1517 | 2009.12.21 21:10 | sell | 759 | 0.10 | 1.06206 | 1.08006 | 0.00000 | ||
1518 | 2009.12.21 21:32 | close | 759 | 0.10 | 1.06282 | 1.08006 | 0.00000 | -7.15 | 6138.79 |
1519 | 2009.12.21 21:32 | sell | 760 | 0.10 | 1.06218 | 1.08018 | 0.00000 | ||
1520 | 2009.12.21 21:45 | close | 760 | 0.10 | 1.06195 | 1.08018 | 0.00000 | 2.17 | 6140.96 |
1521 | 2009.12.21 22:20 | sell | 761 | 0.10 | 1.06258 | 1.08058 | 0.00000 | ||
1522 | 2009.12.21 22:42 | close | 761 | 0.10 | 1.06297 | 1.08058 | 0.00000 | -3.67 | 6137.29 |
1523 | 2009.12.21 23:15 | sell | 762 | 0.10 | 1.06283 | 1.08083 | 0.00000 | ||
1524 | 2009.12.21 23:37 | close | 762 | 0.10 | 1.06405 | 1.08083 | 0.00000 | -11.47 | 6125.82 |
1525 | 2009.12.21 23:37 | sell | 763 | 0.10 | 1.06341 | 1.08141 | 0.00000 | ||
1526 | 2009.12.21 23:59 | close | 763 | 0.10 | 1.06360 | 1.08141 | 0.00000 | -1.79 | 6124.03 |
1527 | 2009.12.21 23:59 | sell | 764 | 0.10 | 1.06296 | 1.08096 | 0.00000 | ||
1528 | 2009.12.22 00:20 | close | 764 | 0.10 | 1.06315 | 1.08096 | 0.00000 | -1.80 | 6122.23 |
1529 | 2009.12.22 00:37 | sell | 765 | 0.10 | 1.06325 | 1.08125 | 0.00000 | ||
1530 | 2009.12.22 00:45 | close | 765 | 0.10 | 1.06273 | 1.08125 | 0.00000 | 4.89 | 6127.12 |
1531 | 2009.12.22 01:20 | sell | 766 | 0.10 | 1.06303 | 1.08103 | 0.00000 | ||
1532 | 2009.12.22 01:42 | close | 766 | 0.10 | 1.06346 | 1.08103 | 0.00000 | -4.04 | 6123.08 |
1533 | 2009.12.22 02:20 | sell | 767 | 0.10 | 1.06321 | 1.08121 | 0.00000 | ||
1534 | 2009.12.22 02:27 | close | 767 | 0.10 | 1.06301 | 1.08121 | 0.00000 | 1.88 | 6124.96 |
1535 | 2009.12.22 03:20 | sell | 768 | 0.10 | 1.06330 | 1.08130 | 0.00000 | ||
1536 | 2009.12.22 03:42 | close | 768 | 0.10 | 1.06338 | 1.08130 | 0.00000 | -0.75 | 6124.21 |
1537 | 2009.12.22 05:33 | buy | 769 | 0.10 | 1.06184 | 1.04384 | 0.00000 | ||
1538 | 2009.12.22 05:59 | close | 769 | 0.10 | 1.06171 | 1.04384 | 0.00000 | -1.22 | 6122.99 |
1539 | 2009.12.22 06:50 | buy | 770 | 0.10 | 1.06172 | 1.04372 | 0.00000 | ||
1540 | 2009.12.22 07:07 | close | 770 | 0.10 | 1.06196 | 1.04372 | 0.00000 | 2.26 | 6125.25 |
1541 | 2009.12.22 07:45 | buy | 771 | 0.10 | 1.06151 | 1.04351 | 0.00000 | ||
1542 | 2009.12.22 08:07 | close | 771 | 0.10 | 1.06107 | 1.04351 | 0.00000 | -4.15 | 6121.10 |
1543 | 2009.12.22 08:15 | buy | 772 | 0.10 | 1.06065 | 1.04265 | 0.00000 | ||
1544 | 2009.12.22 08:37 | close | 772 | 0.10 | 1.05867 | 1.04265 | 0.00000 | -18.70 | 6102.40 |
1545 | 2009.12.22 08:37 | buy | 773 | 0.10 | 1.05931 | 1.04131 | 0.00000 | ||
1546 | 2009.12.22 08:45 | close | 773 | 0.10 | 1.05976 | 1.04131 | 0.00000 | 4.25 | 6106.65 |
1547 | 2009.12.22 08:45 | buy | 774 | 0.10 | 1.06040 | 1.04240 | 0.00000 | ||
1548 | 2009.12.22 09:07 | close | 774 | 0.10 | 1.06017 | 1.04240 | 0.00000 | -2.17 | 6104.48 |
1549 | 2009.12.22 09:12 | buy | 775 | 0.10 | 1.06021 | 1.04221 | 0.00000 | ||
1550 | 2009.12.22 09:35 | close | 775 | 0.10 | 1.05779 | 1.04221 | 0.00000 | -22.88 | 6081.60 |
1551 | 2009.12.22 09:35 | buy | 776 | 0.10 | 1.05843 | 1.04043 | 0.00000 | ||
1552 | 2009.12.22 09:45 | close | 776 | 0.10 | 1.05864 | 1.04043 | 0.00000 | 1.98 | 6083.58 |
1553 | 2009.12.22 09:45 | buy | 777 | 0.10 | 1.05928 | 1.04128 | 0.00000 | ||
1554 | 2009.12.22 10:07 | close | 777 | 0.10 | 1.05884 | 1.04128 | 0.00000 | -4.16 | 6079.42 |
1555 | 2009.12.22 10:07 | buy | 778 | 0.10 | 1.05948 | 1.04148 | 0.00000 | ||
1556 | 2009.12.22 10:27 | close | 778 | 0.10 | 1.05774 | 1.04148 | 0.00000 | -16.45 | 6062.97 |
1557 | 2009.12.22 10:27 | buy | 779 | 0.10 | 1.05838 | 1.04038 | 0.00000 | ||
1558 | 2009.12.22 10:50 | close | 779 | 0.10 | 1.05858 | 1.04038 | 0.00000 | 1.89 | 6064.86 |
1559 | 2009.12.22 10:50 | buy | 780 | 0.10 | 1.05922 | 1.04122 | 0.00000 | ||
1560 | 2009.12.22 11:12 | close | 780 | 0.10 | 1.05753 | 1.04122 | 0.00000 | -15.98 | 6048.88 |
1561 | 2009.12.22 11:12 | buy | 781 | 0.10 | 1.05817 | 1.04017 | 0.00000 | ||
1562 | 2009.12.22 11:35 | close | 781 | 0.10 | 1.05733 | 1.04017 | 0.00000 | -7.94 | 6040.94 |
1563 | 2009.12.22 11:35 | buy | 782 | 0.10 | 1.05797 | 1.03997 | 0.00000 | ||
1564 | 2009.12.22 11:57 | close | 782 | 0.10 | 1.05679 | 1.03997 | 0.00000 | -11.17 | 6029.77 |
1565 | 2009.12.22 11:57 | buy | 783 | 0.10 | 1.05743 | 1.03943 | 0.00000 | ||
1566 | 2009.12.22 12:20 | close | 783 | 0.10 | 1.05722 | 1.03943 | 0.00000 | -1.99 | 6027.78 |
1567 | 2009.12.22 12:27 | buy | 784 | 0.10 | 1.05720 | 1.03920 | 0.00000 | ||
1568 | 2009.12.22 12:40 | close | 784 | 0.10 | 1.05765 | 1.03920 | 0.00000 | 4.25 | 6032.03 |
1569 | 2009.12.22 13:50 | buy | 785 | 0.10 | 1.05731 | 1.03931 | 0.00000 | ||
1570 | 2009.12.22 14:10 | close | 785 | 0.10 | 1.05770 | 1.03931 | 0.00000 | 3.69 | 6035.72 |
1571 | 2009.12.22 14:15 | sell | 786 | 0.10 | 1.05863 | 1.07663 | 0.00000 | ||
1572 | 2009.12.22 14:37 | close | 786 | 0.10 | 1.05901 | 1.07663 | 0.00000 | -3.59 | 6032.13 |
1573 | 2009.12.22 14:37 | sell | 787 | 0.10 | 1.05837 | 1.07637 | 0.00000 | ||
1574 | 2009.12.22 14:45 | close | 787 | 0.10 | 1.05778 | 1.07637 | 0.00000 | 5.58 | 6037.71 |
1575 | 2009.12.22 14:50 | buy | 788 | 0.10 | 1.05707 | 1.03907 | 0.00000 | ||
1576 | 2009.12.22 15:10 | close | 788 | 0.10 | 1.05753 | 1.03907 | 0.00000 | 4.35 | 6042.06 |
1577 | 2009.12.22 15:15 | sell | 789 | 0.10 | 1.05820 | 1.07620 | 0.00000 | ||
1578 | 2009.12.22 15:30 | close | 789 | 0.10 | 1.05776 | 1.07620 | 0.00000 | 4.16 | 6046.22 |
1579 | 2009.12.22 15:45 | sell | 790 | 0.10 | 1.05886 | 1.07686 | 0.00000 | ||
1580 | 2009.12.22 16:07 | close | 790 | 0.10 | 1.05849 | 1.07686 | 0.00000 | 3.50 | 6049.72 |
1581 | 2009.12.22 16:10 | sell | 791 | 0.10 | 1.05880 | 1.07680 | 0.00000 | ||
1582 | 2009.12.22 16:32 | close | 791 | 0.10 | 1.05992 | 1.07680 | 0.00000 | -10.57 | 6039.15 |
1583 | 2009.12.22 16:32 | sell | 792 | 0.10 | 1.05928 | 1.07728 | 0.00000 | ||
1584 | 2009.12.22 16:55 | close | 792 | 0.10 | 1.06218 | 1.07728 | 0.00000 | -27.30 | 6011.85 |
1585 | 2009.12.22 16:55 | sell | 793 | 0.10 | 1.06154 | 1.07954 | 0.00000 | ||
1586 | 2009.12.22 17:00 | close | 793 | 0.10 | 1.06072 | 1.07954 | 0.00000 | 7.73 | 6019.58 |
1587 | 2009.12.22 17:00 | sell | 794 | 0.10 | 1.06008 | 1.07808 | 0.00000 | ||
1588 | 2009.12.22 17:15 | close | 794 | 0.10 | 1.05933 | 1.07808 | 0.00000 | 7.08 | 6026.66 |
1589 | 2009.12.22 17:20 | buy | 795 | 0.10 | 1.05800 | 1.04000 | 0.00000 | ||
1590 | 2009.12.22 17:27 | close | 795 | 0.10 | 1.05869 | 1.04000 | 0.00000 | 6.52 | 6033.18 |
1591 | 2009.12.22 17:27 | buy | 796 | 0.10 | 1.05817 | 1.04017 | 0.00000 | ||
1592 | 2009.12.22 17:50 | close | 796 | 0.10 | 1.05516 | 1.04017 | 0.00000 | -28.53 | 6004.65 |
1593 | 2009.12.22 17:50 | buy | 797 | 0.10 | 1.05580 | 1.03780 | 0.00000 | ||
1594 | 2009.12.22 17:57 | close | 797 | 0.10 | 1.05625 | 1.03780 | 0.00000 | 4.26 | 6008.91 |
1595 | 2009.12.22 17:57 | buy | 798 | 0.10 | 1.05689 | 1.03889 | 0.00000 | ||
1596 | 2009.12.22 18:20 | close | 798 | 0.10 | 1.05634 | 1.03889 | 0.00000 | -5.21 | 6003.70 |
1597 | 2009.12.22 18:20 | buy | 799 | 0.10 | 1.05698 | 1.03898 | 0.00000 | ||
1598 | 2009.12.22 18:42 | close | 799 | 0.10 | 1.05641 | 1.03898 | 0.00000 | -5.40 | 5998.30 |
1599 | 2009.12.22 18:42 | buy | 800 | 0.10 | 1.05705 | 1.03905 | 0.00000 | ||
1600 | 2009.12.22 19:05 | close | 800 | 0.10 | 1.05593 | 1.03905 | 0.00000 | -10.61 | 5987.69 |
1601 | 2009.12.22 19:05 | buy | 801 | 0.10 | 1.05657 | 1.03857 | 0.00000 | ||
1602 | 2009.12.22 19:20 | close | 801 | 0.10 | 1.05698 | 1.03857 | 0.00000 | 3.88 | 5991.57 |
1603 | 2009.12.22 19:27 | buy | 802 | 0.10 | 1.05681 | 1.03881 | 0.00000 | ||
1604 | 2009.12.22 19:50 | close | 802 | 0.10 | 1.05403 | 1.03881 | 0.00000 | -26.37 | 5965.20 |
1605 | 2009.12.22 19:50 | buy | 803 | 0.10 | 1.05467 | 1.03667 | 0.00000 | ||
1606 | 2009.12.22 20:12 | close | 803 | 0.10 | 1.05443 | 1.03667 | 0.00000 | -2.28 | 5962.92 |
1607 | 2009.12.22 20:12 | buy | 804 | 0.10 | 1.05507 | 1.03707 | 0.00000 | ||
1608 | 2009.12.22 20:35 | close | 804 | 0.10 | 1.05463 | 1.03707 | 0.00000 | -4.17 | 5958.75 |
1609 | 2009.12.22 20:35 | buy | 805 | 0.10 | 1.05527 | 1.03727 | 0.00000 | ||
1610 | 2009.12.22 20:50 | close | 805 | 0.10 | 1.05565 | 1.03727 | 0.00000 | 3.60 | 5962.35 |
1611 | 2009.12.22 20:57 | buy | 806 | 0.10 | 1.05584 | 1.03784 | 0.00000 | ||
1612 | 2009.12.22 21:15 | close | 806 | 0.10 | 1.05631 | 1.03784 | 0.00000 | 4.45 | 5966.80 |
1613 | 2009.12.22 21:35 | sell | 807 | 0.10 | 1.05681 | 1.07481 | 0.00000 | ||
1614 | 2009.12.22 21:57 | close | 807 | 0.10 | 1.05846 | 1.07481 | 0.00000 | -15.59 | 5951.21 |
1615 | 2009.12.22 21:57 | sell | 808 | 0.10 | 1.05782 | 1.07582 | 0.00000 | ||
1616 | 2009.12.22 22:20 | close | 808 | 0.10 | 1.05895 | 1.07582 | 0.00000 | -10.67 | 5940.54 |
1617 | 2009.12.22 22:20 | sell | 809 | 0.10 | 1.05831 | 1.07631 | 0.00000 | ||
1618 | 2009.12.22 22:42 | close | 809 | 0.10 | 1.05854 | 1.07631 | 0.00000 | -2.17 | 5938.37 |
1619 | 2009.12.22 22:42 | sell | 810 | 0.10 | 1.05790 | 1.07590 | 0.00000 | ||
1620 | 2009.12.22 22:50 | close | 810 | 0.10 | 1.05756 | 1.07590 | 0.00000 | 3.21 | 5941.58 |
1621 | 2009.12.22 22:57 | sell | 811 | 0.10 | 1.05741 | 1.07541 | 0.00000 | ||
1622 | 2009.12.22 23:07 | close | 811 | 0.10 | 1.05718 | 1.07541 | 0.00000 | 2.18 | 5943.76 |
1623 | 2009.12.22 23:20 | sell | 812 | 0.10 | 1.05750 | 1.07550 | 0.00000 | ||
1624 | 2009.12.22 23:43 | close | 812 | 0.10 | 1.05740 | 1.07550 | 0.00000 | 0.95 | 5944.71 |
1625 | 2009.12.23 01:45 | buy | 813 | 0.10 | 1.05651 | 1.03851 | 0.00000 | ||
1626 | 2009.12.23 02:07 | close | 813 | 0.10 | 1.05558 | 1.03851 | 0.00000 | -8.81 | 5935.90 |
1627 | 2009.12.23 02:07 | buy | 814 | 0.10 | 1.05622 | 1.03822 | 0.00000 | ||
1628 | 2009.12.23 02:27 | close | 814 | 0.10 | 1.05593 | 1.03822 | 0.00000 | -2.75 | 5933.15 |
1629 | 2009.12.23 02:50 | buy | 815 | 0.10 | 1.05629 | 1.03829 | 0.00000 | ||
1630 | 2009.12.23 03:12 | close | 815 | 0.10 | 1.05558 | 1.03829 | 0.00000 | -6.73 | 5926.42 |
1631 | 2009.12.23 04:02 | sell | 816 | 0.10 | 1.05744 | 1.07544 | 0.00000 | ||
1632 | 2009.12.23 04:20 | close | 816 | 0.10 | 1.05693 | 1.07544 | 0.00000 | 4.83 | 5931.25 |
1633 | 2009.12.23 05:20 | sell | 817 | 0.10 | 1.05744 | 1.07544 | 0.00000 | ||
1634 | 2009.12.23 05:42 | close | 817 | 0.10 | 1.05816 | 1.07544 | 0.00000 | -6.80 | 5924.45 |
1635 | 2009.12.23 05:42 | sell | 818 | 0.10 | 1.05752 | 1.07552 | 0.00000 | ||
1636 | 2009.12.23 06:05 | close | 818 | 0.10 | 1.05782 | 1.07552 | 0.00000 | -2.84 | 5921.61 |
1637 | 2009.12.23 08:20 | buy | 819 | 0.10 | 1.05594 | 1.03794 | 0.00000 | ||
1638 | 2009.12.23 08:42 | close | 819 | 0.10 | 1.05602 | 1.03794 | 0.00000 | 0.76 | 5922.37 |
1639 | 2009.12.23 09:15 | buy | 820 | 0.10 | 1.05546 | 1.03746 | 0.00000 | ||
1640 | 2009.12.23 09:37 | close | 820 | 0.10 | 1.05371 | 1.03746 | 0.00000 | -16.61 | 5905.76 |
1641 | 2009.12.23 09:37 | buy | 821 | 0.10 | 1.05435 | 1.03635 | 0.00000 | ||
1642 | 2009.12.23 09:45 | close | 821 | 0.10 | 1.05508 | 1.03635 | 0.00000 | 6.92 | 5912.68 |
1643 | 2009.12.23 09:45 | buy | 822 | 0.10 | 1.05572 | 1.03772 | 0.00000 | ||
1644 | 2009.12.23 10:07 | close | 822 | 0.10 | 1.05584 | 1.03772 | 0.00000 | 1.14 | 5913.82 |
1645 | 2009.12.23 10:15 | buy | 823 | 0.10 | 1.05512 | 1.03712 | 0.00000 | ||
1646 | 2009.12.23 10:37 | close | 823 | 0.10 | 1.05443 | 1.03712 | 0.00000 | -6.54 | 5907.28 |
1647 | 2009.12.23 10:37 | buy | 824 | 0.10 | 1.05507 | 1.03707 | 0.00000 | ||
1648 | 2009.12.23 10:45 | close | 824 | 0.10 | 1.05593 | 1.03707 | 0.00000 | 8.14 | 5915.42 |
1649 | 2009.12.23 11:02 | sell | 825 | 0.10 | 1.05655 | 1.07455 | 0.00000 | ||
1650 | 2009.12.23 11:15 | close | 825 | 0.10 | 1.05628 | 1.07455 | 0.00000 | 2.56 | 5917.98 |
1651 | 2009.12.23 11:32 | buy | 826 | 0.10 | 1.05513 | 1.03713 | 0.00000 | ||
1652 | 2009.12.23 11:45 | close | 826 | 0.10 | 1.05539 | 1.03713 | 0.00000 | 2.46 | 5920.44 |
1653 | 2009.12.23 12:15 | buy | 827 | 0.10 | 1.05467 | 1.03667 | 0.00000 | ||
1654 | 2009.12.23 12:37 | close | 827 | 0.10 | 1.05391 | 1.03667 | 0.00000 | -7.21 | 5913.23 |
1655 | 2009.12.23 12:37 | buy | 828 | 0.10 | 1.05455 | 1.03655 | 0.00000 | ||
1656 | 2009.12.23 12:59 | close | 828 | 0.10 | 1.05257 | 1.03655 | 0.00000 | -18.81 | 5894.42 |
1657 | 2009.12.23 12:59 | buy | 829 | 0.10 | 1.05321 | 1.03521 | 0.00000 | ||
1658 | 2009.12.23 13:20 | close | 829 | 0.10 | 1.05151 | 1.03521 | 0.00000 | -16.17 | 5878.25 |
1659 | 2009.12.23 13:20 | buy | 830 | 0.10 | 1.05215 | 1.03415 | 0.00000 | ||
1660 | 2009.12.23 13:42 | close | 830 | 0.10 | 1.05091 | 1.03415 | 0.00000 | -11.80 | 5866.45 |
1661 | 2009.12.23 13:42 | buy | 831 | 0.10 | 1.05155 | 1.03355 | 0.00000 | ||
1662 | 2009.12.23 14:05 | close | 831 | 0.10 | 1.04901 | 1.03355 | 0.00000 | -24.21 | 5842.24 |
1663 | 2009.12.23 14:05 | buy | 832 | 0.10 | 1.04965 | 1.03165 | 0.00000 | ||
1664 | 2009.12.23 14:27 | close | 832 | 0.10 | 1.04940 | 1.03165 | 0.00000 | -2.38 | 5839.86 |
1665 | 2009.12.23 14:27 | buy | 833 | 0.10 | 1.05004 | 1.03204 | 0.00000 | ||
1666 | 2009.12.23 14:33 | close | 833 | 0.10 | 1.05034 | 1.03204 | 0.00000 | 2.86 | 5842.72 |
1667 | 2009.12.23 14:33 | buy | 834 | 0.10 | 1.05098 | 1.03298 | 0.00000 | ||
1668 | 2009.12.23 14:46 | close | 834 | 0.10 | 1.05165 | 1.03298 | 0.00000 | 6.37 | 5849.09 |
1669 | 2009.12.23 14:46 | buy | 835 | 0.10 | 1.05229 | 1.03429 | 0.00000 | ||
1670 | 2009.12.23 15:07 | close | 835 | 0.10 | 1.05174 | 1.03429 | 0.00000 | -5.23 | 5843.86 |
1671 | 2009.12.23 15:12 | buy | 836 | 0.10 | 1.05165 | 1.03365 | 0.00000 | ||
1672 | 2009.12.23 15:35 | close | 836 | 0.10 | 1.05031 | 1.03365 | 0.00000 | -12.76 | 5831.10 |
1673 | 2009.12.23 15:35 | buy | 837 | 0.10 | 1.05095 | 1.03295 | 0.00000 | ||
1674 | 2009.12.23 15:40 | close | 837 | 0.10 | 1.05125 | 1.03295 | 0.00000 | 2.85 | 5833.95 |
1675 | 2009.12.23 15:50 | sell | 838 | 0.10 | 1.05314 | 1.07114 | 0.00000 | ||
1676 | 2009.12.23 15:57 | close | 838 | 0.10 | 1.05252 | 1.07114 | 0.00000 | 5.89 | 5839.84 |
1677 | 2009.12.23 16:07 | sell | 839 | 0.10 | 1.05274 | 1.07074 | 0.00000 | ||
1678 | 2009.12.23 16:20 | close | 839 | 0.10 | 1.05223 | 1.07074 | 0.00000 | 4.85 | 5844.69 |
1679 | 2009.12.23 16:40 | buy | 840 | 0.10 | 1.05092 | 1.03292 | 0.00000 | ||
1680 | 2009.12.23 17:02 | close | 840 | 0.10 | 1.04863 | 1.03292 | 0.00000 | -21.84 | 5822.85 |
1681 | 2009.12.23 17:02 | buy | 841 | 0.10 | 1.04927 | 1.03127 | 0.00000 | ||
1682 | 2009.12.23 17:15 | close | 841 | 0.10 | 1.05002 | 1.03127 | 0.00000 | 7.14 | 5829.99 |
1683 | 2009.12.23 17:27 | buy | 842 | 0.10 | 1.05046 | 1.03246 | 0.00000 | ||
1684 | 2009.12.23 17:37 | close | 842 | 0.10 | 1.05068 | 1.03246 | 0.00000 | 2.09 | 5832.08 |
1685 | 2009.12.23 17:40 | buy | 843 | 0.10 | 1.04999 | 1.03199 | 0.00000 | ||
1686 | 2009.12.23 18:02 | close | 843 | 0.10 | 1.04711 | 1.03199 | 0.00000 | -27.50 | 5804.58 |
1687 | 2009.12.23 18:02 | buy | 844 | 0.10 | 1.04775 | 1.02975 | 0.00000 | ||
1688 | 2009.12.23 18:15 | close | 844 | 0.10 | 1.04797 | 1.02975 | 0.00000 | 2.10 | 5806.68 |
1689 | 2009.12.23 18:15 | buy | 845 | 0.10 | 1.04861 | 1.03061 | 0.00000 | ||
1690 | 2009.12.23 18:37 | close | 845 | 0.10 | 1.04879 | 1.03061 | 0.00000 | 1.72 | 5808.40 |
1691 | 2009.12.23 18:40 | buy | 846 | 0.10 | 1.04875 | 1.03075 | 0.00000 | ||
1692 | 2009.12.23 19:02 | close | 846 | 0.10 | 1.04717 | 1.03075 | 0.00000 | -15.09 | 5793.31 |
1693 | 2009.12.23 19:02 | buy | 847 | 0.10 | 1.04781 | 1.02981 | 0.00000 | ||
1694 | 2009.12.23 19:20 | close | 847 | 0.10 | 1.04802 | 1.02981 | 0.00000 | 2.00 | 5795.31 |
1695 | 2009.12.23 19:22 | buy | 848 | 0.10 | 1.04849 | 1.03049 | 0.00000 | ||
1696 | 2009.12.23 19:45 | close | 848 | 0.10 | 1.04770 | 1.03049 | 0.00000 | -7.54 | 5787.77 |
1697 | 2009.12.23 19:45 | buy | 849 | 0.10 | 1.04834 | 1.03034 | 0.00000 | ||
1698 | 2009.12.23 20:07 | close | 849 | 0.10 | 1.04724 | 1.03034 | 0.00000 | -10.50 | 5777.27 |
1699 | 2009.12.23 20:07 | buy | 850 | 0.10 | 1.04788 | 1.02988 | 0.00000 | ||
1700 | 2009.12.23 20:20 | close | 850 | 0.10 | 1.04831 | 1.02988 | 0.00000 | 4.10 | 5781.37 |
1701 | 2009.12.23 22:20 | sell | 851 | 0.10 | 1.04891 | 1.06691 | 0.00000 | ||
1702 | 2009.12.23 22:42 | close | 851 | 0.10 | 1.04918 | 1.06691 | 0.00000 | -2.57 | 5778.80 |
1703 | 2009.12.23 23:45 | sell | 852 | 0.10 | 1.04912 | 1.06712 | 0.00000 | ||
1704 | 2009.12.24 00:07 | close | 852 | 0.10 | 1.04930 | 1.06712 | 0.00000 | -1.75 | 5777.05 |
1705 | 2009.12.24 08:45 | buy | 853 | 0.10 | 1.04800 | 1.03000 | 0.00000 | ||
1706 | 2009.12.24 09:07 | close | 853 | 0.10 | 1.04735 | 1.03000 | 0.00000 | -6.21 | 5770.84 |
1707 | 2009.12.24 09:20 | sell | 854 | 0.10 | 1.04902 | 1.06702 | 0.00000 | ||
1708 | 2009.12.24 09:43 | close | 854 | 0.10 | 1.04910 | 1.06702 | 0.00000 | -0.76 | 5770.08 |
1709 | 2009.12.24 10:20 | buy | 855 | 0.10 | 1.04760 | 1.02960 | 0.00000 | ||
1710 | 2009.12.24 10:42 | close | 855 | 0.10 | 1.04744 | 1.02960 | 0.00000 | -1.53 | 5768.55 |
1711 | 2009.12.24 10:47 | buy | 856 | 0.10 | 1.04783 | 1.02983 | 0.00000 | ||
1712 | 2009.12.24 11:10 | close | 856 | 0.10 | 1.04601 | 1.02983 | 0.00000 | -17.40 | 5751.15 |
1713 | 2009.12.24 11:10 | buy | 857 | 0.10 | 1.04665 | 1.02865 | 0.00000 | ||
1714 | 2009.12.24 11:32 | close | 857 | 0.10 | 1.04594 | 1.02865 | 0.00000 | -6.79 | 5744.36 |
1715 | 2009.12.24 11:32 | buy | 858 | 0.10 | 1.04658 | 1.02858 | 0.00000 | ||
1716 | 2009.12.24 11:45 | close | 858 | 0.10 | 1.04713 | 1.02858 | 0.00000 | 5.25 | 5749.61 |
1717 | 2009.12.24 12:15 | buy | 859 | 0.10 | 1.04706 | 1.02906 | 0.00000 | ||
1718 | 2009.12.24 12:37 | close | 859 | 0.10 | 1.04681 | 1.02906 | 0.00000 | -2.39 | 5747.22 |
1719 | 2009.12.24 12:42 | buy | 860 | 0.10 | 1.04690 | 1.02890 | 0.00000 | ||
1720 | 2009.12.24 13:05 | close | 860 | 0.10 | 1.04559 | 1.02890 | 0.00000 | -12.53 | 5734.69 |
1721 | 2009.12.24 13:05 | buy | 861 | 0.10 | 1.04623 | 1.02823 | 0.00000 | ||
1722 | 2009.12.24 13:20 | close | 861 | 0.10 | 1.04665 | 1.02823 | 0.00000 | 4.01 | 5738.70 |
1723 | 2009.12.24 13:45 | buy | 862 | 0.10 | 1.04634 | 1.02834 | 0.00000 | ||
1724 | 2009.12.24 14:07 | close | 862 | 0.10 | 1.04609 | 1.02834 | 0.00000 | -2.39 | 5736.31 |
1725 | 2009.12.24 14:15 | buy | 863 | 0.10 | 1.04579 | 1.02779 | 0.00000 | ||
1726 | 2009.12.24 14:37 | close | 863 | 0.10 | 1.04518 | 1.02779 | 0.00000 | -5.84 | 5730.47 |
1727 | 2009.12.24 14:37 | buy | 864 | 0.10 | 1.04582 | 1.02782 | 0.00000 | ||
1728 | 2009.12.24 14:42 | close | 864 | 0.10 | 1.04638 | 1.02782 | 0.00000 | 5.35 | 5735.82 |
1729 | 2009.12.24 14:45 | sell | 865 | 0.10 | 1.04758 | 1.06558 | 0.00000 | ||
1730 | 2009.12.24 15:07 | close | 865 | 0.10 | 1.04969 | 1.06558 | 0.00000 | -20.10 | 5715.72 |
1731 | 2009.12.24 15:07 | sell | 866 | 0.10 | 1.04905 | 1.06705 | 0.00000 | ||
1732 | 2009.12.24 15:15 | close | 866 | 0.10 | 1.04856 | 1.06705 | 0.00000 | 4.67 | 5720.39 |
1733 | 2009.12.24 15:15 | sell | 867 | 0.10 | 1.04792 | 1.06592 | 0.00000 | ||
1734 | 2009.12.24 15:36 | close | 867 | 0.10 | 1.04964 | 1.06592 | 0.00000 | -16.39 | 5704.00 |
1735 | 2009.12.24 15:36 | sell | 868 | 0.10 | 1.04900 | 1.06700 | 0.00000 | ||
1736 | 2009.12.24 15:59 | close | 868 | 0.10 | 1.04837 | 1.06700 | 0.00000 | 6.01 | 5710.01 |
1737 | 2009.12.24 15:59 | sell | 869 | 0.10 | 1.04773 | 1.06573 | 0.00000 | ||
1738 | 2009.12.24 16:20 | close | 869 | 0.10 | 1.04752 | 1.06573 | 0.00000 | 2.00 | 5712.01 |
1739 | 2009.12.24 16:40 | sell | 870 | 0.10 | 1.04820 | 1.06620 | 0.00000 | ||
1740 | 2009.12.24 17:02 | close | 870 | 0.10 | 1.04860 | 1.06620 | 0.00000 | -3.81 | 5708.20 |
1741 | 2009.12.24 17:10 | sell | 871 | 0.10 | 1.04850 | 1.06650 | 0.00000 | ||
1742 | 2009.12.24 17:32 | close | 871 | 0.10 | 1.04976 | 1.06650 | 0.00000 | -12.00 | 5696.20 |
1743 | 2009.12.24 17:32 | sell | 872 | 0.10 | 1.04912 | 1.06712 | 0.00000 | ||
1744 | 2009.12.24 17:50 | close | 872 | 0.10 | 1.04851 | 1.06712 | 0.00000 | 5.82 | 5702.02 |
1745 | 2009.12.24 17:59 | sell | 873 | 0.10 | 1.04849 | 1.06649 | 0.00000 | ||
1746 | 2009.12.24 18:20 | close | 873 | 0.10 | 1.05113 | 1.06649 | 0.00000 | -25.12 | 5676.90 |
1747 | 2009.12.24 18:20 | sell | 874 | 0.10 | 1.05049 | 1.06849 | 0.00000 | ||
1748 | 2009.12.24 18:42 | close | 874 | 0.10 | 1.05077 | 1.06849 | 0.00000 | -2.66 | 5674.24 |
1749 | 2009.12.24 18:42 | sell | 875 | 0.10 | 1.05013 | 1.06813 | 0.00000 | ||
1750 | 2009.12.24 18:50 | close | 875 | 0.10 | 1.04987 | 1.06813 | 0.00000 | 2.48 | 5676.72 |
1751 | 2009.12.24 18:50 | sell | 876 | 0.10 | 1.04923 | 1.06723 | 0.00000 | ||
1752 | 2009.12.28 00:00 | close | 876 | 0.10 | 1.04848 | 1.06723 | 0.00000 | 7.13 | 5683.85 |
1753 | 2009.12.28 00:07 | buy | 877 | 0.10 | 1.04818 | 1.03018 | 0.00000 | ||
1754 | 2009.12.28 00:20 | close | 877 | 0.10 | 1.04840 | 1.03018 | 0.00000 | 2.10 | 5685.95 |
1755 | 2009.12.28 01:50 | sell | 878 | 0.10 | 1.04987 | 1.06787 | 0.00000 | ||
1756 | 2009.12.28 02:12 | close | 878 | 0.10 | 1.05007 | 1.06787 | 0.00000 | -1.90 | 5684.05 |
1757 | 2009.12.28 02:45 | buy | 879 | 0.10 | 1.04859 | 1.03059 | 0.00000 | ||
1758 | 2009.12.28 03:07 | close | 879 | 0.10 | 1.04786 | 1.03059 | 0.00000 | -6.97 | 5677.08 |
1759 | 2009.12.28 03:12 | buy | 880 | 0.10 | 1.04826 | 1.03026 | 0.00000 | ||
1760 | 2009.12.28 03:35 | close | 880 | 0.10 | 1.04695 | 1.03026 | 0.00000 | -12.51 | 5664.57 |
1761 | 2009.12.28 03:35 | buy | 881 | 0.10 | 1.04759 | 1.02959 | 0.00000 | ||
1762 | 2009.12.28 03:57 | close | 881 | 0.10 | 1.04646 | 1.02959 | 0.00000 | -10.80 | 5653.77 |
1763 | 2009.12.28 03:57 | buy | 882 | 0.10 | 1.04710 | 1.02910 | 0.00000 | ||
1764 | 2009.12.28 04:20 | close | 882 | 0.10 | 1.04562 | 1.02910 | 0.00000 | -14.15 | 5639.62 |
1765 | 2009.12.28 04:20 | buy | 883 | 0.10 | 1.04626 | 1.02826 | 0.00000 | ||
1766 | 2009.12.28 04:42 | close | 883 | 0.10 | 1.04637 | 1.02826 | 0.00000 | 1.05 | 5640.67 |
1767 | 2009.12.28 04:42 | buy | 884 | 0.10 | 1.04701 | 1.02901 | 0.00000 | ||
1768 | 2009.12.28 05:03 | close | 884 | 0.10 | 1.04677 | 1.02901 | 0.00000 | -2.29 | 5638.38 |
1769 | 2009.12.28 05:37 | buy | 885 | 0.10 | 1.04706 | 1.02906 | 0.00000 | ||
1770 | 2009.12.28 05:59 | close | 885 | 0.10 | 1.04658 | 1.02906 | 0.00000 | -4.59 | 5633.79 |
1771 | 2009.12.28 06:10 | buy | 886 | 0.10 | 1.04652 | 1.02852 | 0.00000 | ||
1772 | 2009.12.28 06:32 | close | 886 | 0.10 | 1.04573 | 1.02852 | 0.00000 | -7.55 | 5626.24 |
1773 | 2009.12.28 06:32 | buy | 887 | 0.10 | 1.04637 | 1.02837 | 0.00000 | ||
1774 | 2009.12.28 06:50 | close | 887 | 0.10 | 1.04685 | 1.02837 | 0.00000 | 4.59 | 5630.83 |
1775 | 2009.12.28 07:37 | sell | 888 | 0.10 | 1.04756 | 1.06556 | 0.00000 | ||
1776 | 2009.12.28 07:45 | close | 888 | 0.10 | 1.04733 | 1.06556 | 0.00000 | 2.20 | 5633.03 |
1777 | 2009.12.28 08:20 | sell | 889 | 0.10 | 1.04772 | 1.06572 | 0.00000 | ||
1778 | 2009.12.28 08:45 | close | 889 | 0.10 | 1.04955 | 1.06572 | 0.00000 | -17.44 | 5615.59 |
1779 | 2009.12.28 08:45 | sell | 890 | 0.10 | 1.04891 | 1.06691 | 0.00000 | ||
1780 | 2009.12.28 09:07 | close | 890 | 0.10 | 1.05009 | 1.06691 | 0.00000 | -11.24 | 5604.35 |
1781 | 2009.12.28 09:07 | sell | 891 | 0.10 | 1.04945 | 1.06745 | 0.00000 | ||
1782 | 2009.12.28 09:20 | close | 891 | 0.10 | 1.04879 | 1.06745 | 0.00000 | 6.29 | 5610.64 |
1783 | 2009.12.28 09:22 | sell | 892 | 0.10 | 1.04839 | 1.06639 | 0.00000 | ||
1784 | 2009.12.28 09:45 | close | 892 | 0.10 | 1.04886 | 1.06639 | 0.00000 | -4.48 | 5606.16 |
1785 | 2009.12.28 10:10 | sell | 893 | 0.10 | 1.04869 | 1.06669 | 0.00000 | ||
1786 | 2009.12.28 10:32 | close | 893 | 0.10 | 1.04969 | 1.06669 | 0.00000 | -9.53 | 5596.63 |
1787 | 2009.12.28 10:32 | sell | 894 | 0.10 | 1.04905 | 1.06705 | 0.00000 | ||
1788 | 2009.12.28 10:50 | close | 894 | 0.10 | 1.04871 | 1.06705 | 0.00000 | 3.24 | 5599.87 |
1789 | 2009.12.28 12:20 | buy | 895 | 0.10 | 1.04782 | 1.02982 | 0.00000 | ||
1790 | 2009.12.28 12:42 | close | 895 | 0.10 | 1.04783 | 1.02982 | 0.00000 | 0.10 | 5599.97 |
1791 | 2009.12.28 13:45 | buy | 896 | 0.10 | 1.04754 | 1.02954 | 0.00000 | ||
1792 | 2009.12.28 14:07 | close | 896 | 0.10 | 1.04586 | 1.02954 | 0.00000 | -16.06 | 5583.91 |
1793 | 2009.12.28 14:07 | buy | 897 | 0.10 | 1.04650 | 1.02850 | 0.00000 | ||
1794 | 2009.12.28 14:15 | close | 897 | 0.10 | 1.04671 | 1.02850 | 0.00000 | 2.01 | 5585.92 |
1795 | 2009.12.28 14:17 | buy | 898 | 0.10 | 1.04724 | 1.02924 | 0.00000 | ||
1796 | 2009.12.28 14:40 | close | 898 | 0.10 | 1.04598 | 1.02924 | 0.00000 | -12.05 | 5573.87 |
1797 | 2009.12.28 14:40 | buy | 899 | 0.10 | 1.04662 | 1.02862 | 0.00000 | ||
1798 | 2009.12.28 15:02 | close | 899 | 0.10 | 1.04465 | 1.02862 | 0.00000 | -18.86 | 5555.01 |
1799 | 2009.12.28 15:02 | buy | 900 | 0.10 | 1.04529 | 1.02729 | 0.00000 | ||
1800 | 2009.12.28 15:25 | close | 900 | 0.10 | 1.04535 | 1.02729 | 0.00000 | 0.57 | 5555.58 |
1801 | 2009.12.28 15:25 | buy | 901 | 0.10 | 1.04599 | 1.02799 | 0.00000 | ||
1802 | 2009.12.28 15:47 | close | 901 | 0.10 | 1.04542 | 1.02799 | 0.00000 | -5.45 | 5550.13 |
1803 | 2009.12.28 15:47 | buy | 902 | 0.10 | 1.04606 | 1.02806 | 0.00000 | ||
1804 | 2009.12.28 16:10 | close | 902 | 0.10 | 1.04579 | 1.02806 | 0.00000 | -2.58 | 5547.55 |
1805 | 2009.12.28 16:20 | buy | 903 | 0.10 | 1.04597 | 1.02797 | 0.00000 | ||
1806 | 2009.12.28 16:42 | close | 903 | 0.10 | 1.04489 | 1.02797 | 0.00000 | -10.34 | 5537.21 |
1807 | 2009.12.28 16:42 | buy | 904 | 0.10 | 1.04553 | 1.02753 | 0.00000 | ||
1808 | 2009.12.28 17:03 | close | 904 | 0.10 | 1.04331 | 1.02753 | 0.00000 | -21.28 | 5515.93 |
1809 | 2009.12.28 17:03 | buy | 905 | 0.10 | 1.04395 | 1.02595 | 0.00000 | ||
1810 | 2009.12.28 17:26 | close | 905 | 0.10 | 1.04203 | 1.02595 | 0.00000 | -18.43 | 5497.50 |
1811 | 2009.12.28 17:26 | buy | 906 | 0.10 | 1.04267 | 1.02467 | 0.00000 | ||
1812 | 2009.12.28 17:47 | close | 906 | 0.10 | 1.04273 | 1.02467 | 0.00000 | 0.58 | 5498.08 |
1813 | 2009.12.28 17:47 | buy | 907 | 0.10 | 1.04337 | 1.02537 | 0.00000 | ||
1814 | 2009.12.28 18:10 | close | 907 | 0.10 | 1.04217 | 1.02537 | 0.00000 | -11.51 | 5486.57 |
1815 | 2009.12.28 18:10 | buy | 908 | 0.10 | 1.04281 | 1.02481 | 0.00000 | ||
1816 | 2009.12.28 18:32 | close | 908 | 0.10 | 1.04252 | 1.02481 | 0.00000 | -2.78 | 5483.79 |
1817 | 2009.12.28 18:32 | buy | 909 | 0.10 | 1.04316 | 1.02516 | 0.00000 | ||
1818 | 2009.12.28 18:55 | close | 909 | 0.10 | 1.04299 | 1.02516 | 0.00000 | -1.63 | 5482.16 |
1819 | 2009.12.28 18:55 | buy | 910 | 0.10 | 1.04363 | 1.02563 | 0.00000 | ||
1820 | 2009.12.28 19:17 | close | 910 | 0.10 | 1.04282 | 1.02563 | 0.00000 | -7.77 | 5474.39 |
1821 | 2009.12.28 19:25 | buy | 911 | 0.10 | 1.04315 | 1.02515 | 0.00000 | ||
1822 | 2009.12.28 19:47 | close | 911 | 0.10 | 1.04300 | 1.02515 | 0.00000 | -1.44 | 5472.95 |
1823 | 2009.12.28 20:20 | buy | 912 | 0.10 | 1.04276 | 1.02476 | 0.00000 | ||
1824 | 2009.12.28 20:42 | close | 912 | 0.10 | 1.04221 | 1.02476 | 0.00000 | -5.28 | 5467.67 |
1825 | 2009.12.28 20:42 | buy | 913 | 0.10 | 1.04285 | 1.02485 | 0.00000 | ||
1826 | 2009.12.28 21:05 | close | 913 | 0.10 | 1.04260 | 1.02485 | 0.00000 | -2.40 | 5465.27 |
1827 | 2009.12.28 21:20 | buy | 914 | 0.10 | 1.04255 | 1.02455 | 0.00000 | ||
1828 | 2009.12.28 21:42 | close | 914 | 0.10 | 1.04230 | 1.02455 | 0.00000 | -2.40 | 5462.87 |
1829 | 2009.12.29 02:50 | sell | 915 | 0.10 | 1.04390 | 1.06190 | 0.00000 | ||
1830 | 2009.12.29 03:02 | close | 915 | 0.10 | 1.04370 | 1.06190 | 0.00000 | 1.92 | 5464.79 |
1831 | 2009.12.29 03:20 | sell | 916 | 0.10 | 1.04406 | 1.06206 | 0.00000 | ||
1832 | 2009.12.29 03:42 | close | 916 | 0.10 | 1.04464 | 1.06206 | 0.00000 | -5.55 | 5459.24 |
1833 | 2009.12.29 03:42 | sell | 917 | 0.10 | 1.04400 | 1.06200 | 0.00000 | ||
1834 | 2009.12.29 04:03 | close | 917 | 0.10 | 1.04478 | 1.06200 | 0.00000 | -7.47 | 5451.77 |
1835 | 2009.12.29 07:50 | buy | 918 | 0.10 | 1.04318 | 1.02518 | 0.00000 | ||
1836 | 2009.12.29 08:12 | close | 918 | 0.10 | 1.04267 | 1.02518 | 0.00000 | -4.89 | 5446.88 |
1837 | 2009.12.29 08:20 | buy | 919 | 0.10 | 1.04279 | 1.02479 | 0.00000 | ||
1838 | 2009.12.29 08:42 | close | 919 | 0.10 | 1.04225 | 1.02479 | 0.00000 | -5.18 | 5441.70 |
1839 | 2009.12.29 08:42 | buy | 920 | 0.10 | 1.04289 | 1.02489 | 0.00000 | ||
1840 | 2009.12.29 09:05 | close | 920 | 0.10 | 1.04182 | 1.02489 | 0.00000 | -10.27 | 5431.43 |
1841 | 2009.12.29 09:05 | buy | 921 | 0.10 | 1.04246 | 1.02446 | 0.00000 | ||
1842 | 2009.12.29 09:27 | close | 921 | 0.10 | 1.04138 | 1.02446 | 0.00000 | -10.37 | 5421.06 |
1843 | 2009.12.29 09:27 | buy | 922 | 0.10 | 1.04202 | 1.02402 | 0.00000 | ||
1844 | 2009.12.29 09:50 | close | 922 | 0.10 | 1.03984 | 1.02402 | 0.00000 | -20.96 | 5400.10 |
1845 | 2009.12.29 09:50 | buy | 923 | 0.10 | 1.04048 | 1.02248 | 0.00000 | ||
1846 | 2009.12.29 10:05 | close | 923 | 0.10 | 1.04072 | 1.02248 | 0.00000 | 2.31 | 5402.41 |
1847 | 2009.12.29 10:05 | buy | 924 | 0.10 | 1.04136 | 1.02336 | 0.00000 | ||
1848 | 2009.12.29 10:15 | close | 924 | 0.10 | 1.04156 | 1.02336 | 0.00000 | 1.92 | 5404.33 |
1849 | 2009.12.29 10:45 | buy | 925 | 0.10 | 1.04146 | 1.02346 | 0.00000 | ||
1850 | 2009.12.29 11:07 | close | 925 | 0.10 | 1.04057 | 1.02346 | 0.00000 | -8.55 | 5395.78 |
1851 | 2009.12.29 11:12 | buy | 926 | 0.10 | 1.04101 | 1.02301 | 0.00000 | ||
1852 | 2009.12.29 11:35 | close | 926 | 0.10 | 1.04035 | 1.02301 | 0.00000 | -6.34 | 5389.44 |
1853 | 2009.12.29 11:35 | buy | 927 | 0.10 | 1.04099 | 1.02299 | 0.00000 | ||
1854 | 2009.12.29 11:45 | close | 927 | 0.10 | 1.04155 | 1.02299 | 0.00000 | 5.38 | 5394.82 |
1855 | 2009.12.29 11:59 | buy | 928 | 0.10 | 1.04112 | 1.02312 | 0.00000 | ||
1856 | 2009.12.29 12:20 | close | 928 | 0.10 | 1.04150 | 1.02312 | 0.00000 | 3.65 | 5398.47 |
1857 | 2009.12.29 12:40 | buy | 929 | 0.10 | 1.04029 | 1.02229 | 0.00000 | ||
1858 | 2009.12.29 13:05 | close | 929 | 0.10 | 1.03858 | 1.02229 | 0.00000 | -16.46 | 5382.01 |
1859 | 2009.12.29 13:05 | buy | 930 | 0.10 | 1.03922 | 1.02122 | 0.00000 | ||
1860 | 2009.12.29 13:27 | close | 930 | 0.10 | 1.03902 | 1.02122 | 0.00000 | -1.92 | 5380.09 |
1861 | 2009.12.29 13:27 | buy | 931 | 0.10 | 1.03966 | 1.02166 | 0.00000 | ||
1862 | 2009.12.29 13:50 | close | 931 | 0.10 | 1.03751 | 1.02166 | 0.00000 | -20.72 | 5359.37 |
1863 | 2009.12.29 13:50 | buy | 932 | 0.10 | 1.03815 | 1.02015 | 0.00000 | ||
1864 | 2009.12.29 14:03 | close | 932 | 0.10 | 1.03868 | 1.02015 | 0.00000 | 5.10 | 5364.47 |
1865 | 2009.12.29 14:26 | buy | 933 | 0.10 | 1.03916 | 1.02116 | 0.00000 | ||
1866 | 2009.12.29 14:47 | close | 933 | 0.10 | 1.03753 | 1.02116 | 0.00000 | -15.71 | 5348.76 |
1867 | 2009.12.29 14:47 | buy | 934 | 0.10 | 1.03817 | 1.02017 | 0.00000 | ||
1868 | 2009.12.29 15:10 | close | 934 | 0.10 | 1.03715 | 1.02017 | 0.00000 | -9.83 | 5338.93 |
1869 | 2009.12.29 15:10 | buy | 935 | 0.10 | 1.03779 | 1.01979 | 0.00000 | ||
1870 | 2009.12.29 15:32 | close | 935 | 0.10 | 1.03770 | 1.01979 | 0.00000 | -0.87 | 5338.06 |
1871 | 2009.12.29 15:37 | buy | 936 | 0.10 | 1.03817 | 1.02017 | 0.00000 | ||
1872 | 2009.12.29 15:40 | close | 936 | 0.10 | 1.03838 | 1.02017 | 0.00000 | 2.02 | 5340.08 |
1873 | 2009.12.29 15:50 | sell | 937 | 0.10 | 1.03940 | 1.05740 | 0.00000 | ||
1874 | 2009.12.29 16:12 | close | 937 | 0.10 | 1.03985 | 1.05740 | 0.00000 | -4.33 | 5335.75 |
1875 | 2009.12.29 16:17 | sell | 938 | 0.10 | 1.03952 | 1.05752 | 0.00000 | ||
1876 | 2009.12.29 16:40 | close | 938 | 0.10 | 1.04185 | 1.05752 | 0.00000 | -22.36 | 5313.39 |
1877 | 2009.12.29 16:40 | sell | 939 | 0.10 | 1.04121 | 1.05921 | 0.00000 | ||
1878 | 2009.12.29 17:02 | close | 939 | 0.10 | 1.04164 | 1.05921 | 0.00000 | -4.13 | 5309.26 |
1879 | 2009.12.29 17:02 | sell | 940 | 0.10 | 1.04100 | 1.05900 | 0.00000 | ||
1880 | 2009.12.29 17:25 | close | 940 | 0.10 | 1.04440 | 1.05900 | 0.00000 | -32.55 | 5276.71 |
1881 | 2009.12.29 17:25 | sell | 941 | 0.10 | 1.04376 | 1.06176 | 0.00000 | ||
1882 | 2009.12.29 17:40 | close | 941 | 0.10 | 1.04328 | 1.06176 | 0.00000 | 4.60 | 5281.31 |
1883 | 2009.12.29 17:40 | sell | 942 | 0.10 | 1.04264 | 1.06064 | 0.00000 | ||
1884 | 2009.12.29 17:45 | close | 942 | 0.10 | 1.04216 | 1.06064 | 0.00000 | 4.61 | 5285.92 |
1885 | 2009.12.29 17:45 | sell | 943 | 0.10 | 1.04152 | 1.05952 | 0.00000 | ||
1886 | 2009.12.29 17:50 | close | 943 | 0.10 | 1.04067 | 1.05952 | 0.00000 | 8.17 | 5294.09 |
1887 | 2009.12.29 17:52 | sell | 944 | 0.10 | 1.04078 | 1.05878 | 0.00000 | ||
1888 | 2009.12.29 18:07 | close | 944 | 0.10 | 1.04055 | 1.05878 | 0.00000 | 2.21 | 5296.30 |
1889 | 2009.12.29 18:15 | sell | 945 | 0.10 | 1.04130 | 1.05930 | 0.00000 | ||
1890 | 2009.12.29 18:37 | close | 945 | 0.10 | 1.04284 | 1.05930 | 0.00000 | -14.77 | 5281.53 |
1891 | 2009.12.29 18:37 | sell | 946 | 0.10 | 1.04220 | 1.06020 | 0.00000 | ||
1892 | 2009.12.29 18:45 | close | 946 | 0.10 | 1.04166 | 1.06020 | 0.00000 | 5.18 | 5286.71 |
1893 | 2009.12.29 18:45 | sell | 947 | 0.10 | 1.04102 | 1.05902 | 0.00000 | ||
1894 | 2009.12.29 19:07 | close | 947 | 0.10 | 1.04135 | 1.05902 | 0.00000 | -3.17 | 5283.54 |
1895 | 2009.12.29 19:15 | sell | 948 | 0.10 | 1.04155 | 1.05955 | 0.00000 | ||
1896 | 2009.12.29 19:37 | close | 948 | 0.10 | 1.04177 | 1.05955 | 0.00000 | -2.11 | 5281.43 |
1897 | 2009.12.29 19:45 | sell | 949 | 0.10 | 1.04162 | 1.05962 | 0.00000 | ||
1898 | 2009.12.29 20:07 | close | 949 | 0.10 | 1.04197 | 1.05962 | 0.00000 | -3.36 | 5278.07 |
1899 | 2009.12.29 20:15 | sell | 950 | 0.10 | 1.04246 | 1.06046 | 0.00000 | ||
1900 | 2009.12.29 20:36 | close | 950 | 0.10 | 1.04355 | 1.06046 | 0.00000 | -10.45 | 5267.62 |
1901 | 2009.12.29 20:36 | sell | 951 | 0.10 | 1.04291 | 1.06091 | 0.00000 | ||
1902 | 2009.12.29 20:59 | close | 951 | 0.10 | 1.04377 | 1.06091 | 0.00000 | -8.24 | 5259.38 |
1903 | 2009.12.29 20:59 | sell | 952 | 0.10 | 1.04313 | 1.06113 | 0.00000 | ||
1904 | 2009.12.29 21:20 | close | 952 | 0.10 | 1.04274 | 1.06113 | 0.00000 | 3.74 | 5263.12 |
1905 | 2009.12.29 21:40 | sell | 953 | 0.10 | 1.04292 | 1.06092 | 0.00000 | ||
1906 | 2009.12.29 22:02 | close | 953 | 0.10 | 1.04439 | 1.06092 | 0.00000 | -14.08 | 5249.04 |
1907 | 2009.12.29 22:02 | sell | 954 | 0.10 | 1.04375 | 1.06175 | 0.00000 | ||
1908 | 2009.12.29 22:20 | close | 954 | 0.10 | 1.04349 | 1.06175 | 0.00000 | 2.49 | 5251.53 |
1909 | 2009.12.29 22:27 | sell | 955 | 0.10 | 1.04339 | 1.06139 | 0.00000 | ||
1910 | 2009.12.29 22:50 | close | 955 | 0.10 | 1.04365 | 1.06139 | 0.00000 | -2.49 | 5249.04 |
1911 | 2009.12.29 22:57 | sell | 956 | 0.10 | 1.04338 | 1.06138 | 0.00000 | ||
1912 | 2009.12.29 23:20 | close | 956 | 0.10 | 1.04307 | 1.06138 | 0.00000 | 2.97 | 5252.01 |
1913 | 2009.12.29 23:45 | sell | 957 | 0.10 | 1.04391 | 1.06191 | 0.00000 | ||
1914 | 2009.12.30 00:07 | close | 957 | 0.10 | 1.04454 | 1.06191 | 0.00000 | -6.04 | 5245.97 |
1915 | 2009.12.30 00:50 | sell | 958 | 0.10 | 1.04431 | 1.06231 | 0.00000 | ||
1916 | 2009.12.30 01:12 | close | 958 | 0.10 | 1.04489 | 1.06231 | 0.00000 | -5.55 | 5240.42 |
1917 | 2009.12.30 01:20 | sell | 959 | 0.10 | 1.04471 | 1.06271 | 0.00000 | ||
1918 | 2009.12.30 01:42 | close | 959 | 0.10 | 1.04549 | 1.06271 | 0.00000 | -7.46 | 5232.96 |
1919 | 2009.12.30 01:42 | sell | 960 | 0.10 | 1.04485 | 1.06285 | 0.00000 | ||
1920 | 2009.12.30 02:03 | close | 960 | 0.10 | 1.04570 | 1.06285 | 0.00000 | -8.13 | 5224.83 |
1921 | 2009.12.30 02:13 | sell | 961 | 0.10 | 1.04557 | 1.06357 | 0.00000 | ||
1922 | 2009.12.30 02:35 | close | 961 | 0.10 | 1.04700 | 1.06357 | 0.00000 | -13.66 | 5211.17 |
1923 | 2009.12.30 02:35 | sell | 962 | 0.10 | 1.04636 | 1.06436 | 0.00000 | ||
1924 | 2009.12.30 02:57 | close | 962 | 0.10 | 1.04679 | 1.06436 | 0.00000 | -4.11 | 5207.06 |
1925 | 2009.12.30 02:57 | sell | 963 | 0.10 | 1.04615 | 1.06415 | 0.00000 | ||
1926 | 2009.12.30 03:20 | close | 963 | 0.10 | 1.04732 | 1.06415 | 0.00000 | -11.17 | 5195.89 |
1927 | 2009.12.30 03:20 | sell | 964 | 0.10 | 1.04668 | 1.06468 | 0.00000 | ||
1928 | 2009.12.30 03:42 | close | 964 | 0.10 | 1.04691 | 1.06468 | 0.00000 | -2.20 | 5193.69 |
1929 | 2009.12.30 03:42 | sell | 965 | 0.10 | 1.04627 | 1.06427 | 0.00000 | ||
1930 | 2009.12.30 04:05 | close | 965 | 0.10 | 1.04696 | 1.06427 | 0.00000 | -6.59 | 5187.10 |
1931 | 2009.12.30 04:10 | sell | 966 | 0.10 | 1.04651 | 1.06451 | 0.00000 | ||
1932 | 2009.12.30 04:32 | close | 966 | 0.10 | 1.04738 | 1.06451 | 0.00000 | -8.31 | 5178.79 |
1933 | 2009.12.30 04:32 | sell | 967 | 0.10 | 1.04674 | 1.06474 | 0.00000 | ||
1934 | 2009.12.30 04:55 | close | 967 | 0.10 | 1.05004 | 1.06474 | 0.00000 | -31.43 | 5147.36 |
1935 | 2009.12.30 04:55 | sell | 968 | 0.10 | 1.04940 | 1.06740 | 0.00000 | ||
1936 | 2009.12.30 05:15 | close | 968 | 0.10 | 1.04912 | 1.06740 | 0.00000 | 2.67 | 5150.03 |
1937 | 2009.12.30 05:15 | sell | 969 | 0.10 | 1.04848 | 1.06648 | 0.00000 | ||
1938 | 2009.12.30 05:36 | close | 969 | 0.10 | 1.04949 | 1.06648 | 0.00000 | -9.62 | 5140.41 |
1939 | 2009.12.30 05:36 | sell | 970 | 0.10 | 1.04885 | 1.06685 | 0.00000 | ||
1940 | 2009.12.30 05:59 | close | 970 | 0.10 | 1.05115 | 1.06685 | 0.00000 | -21.88 | 5118.53 |
1941 | 2009.12.30 05:59 | sell | 971 | 0.10 | 1.05051 | 1.06851 | 0.00000 | ||
1942 | 2009.12.30 06:20 | close | 971 | 0.10 | 1.05220 | 1.06851 | 0.00000 | -16.06 | 5102.47 |
1943 | 2009.12.30 06:20 | sell | 972 | 0.10 | 1.05156 | 1.06956 | 0.00000 | ||
1944 | 2009.12.30 06:27 | close | 972 | 0.10 | 1.05135 | 1.06956 | 0.00000 | 2.00 | 5104.47 |
1945 | 2009.12.30 06:27 | sell | 973 | 0.10 | 1.05071 | 1.06871 | 0.00000 | ||
1946 | 2009.12.30 06:50 | close | 973 | 0.10 | 1.05183 | 1.06871 | 0.00000 | -10.65 | 5093.82 |
1947 | 2009.12.30 06:50 | sell | 974 | 0.10 | 1.05119 | 1.06919 | 0.00000 | ||
1948 | 2009.12.30 07:10 | close | 974 | 0.10 | 1.05090 | 1.06919 | 0.00000 | 2.76 | 5096.58 |
1949 | 2009.12.30 07:10 | sell | 975 | 0.10 | 1.05026 | 1.06826 | 0.00000 | ||
1950 | 2009.12.30 07:20 | close | 975 | 0.10 | 1.04971 | 1.06826 | 0.00000 | 5.24 | 5101.82 |
1951 | 2009.12.30 08:10 | buy | 976 | 0.10 | 1.04914 | 1.03114 | 0.00000 | ||
1952 | 2009.12.30 08:32 | close | 976 | 0.10 | 1.04886 | 1.03114 | 0.00000 | -2.67 | 5099.15 |
1953 | 2009.12.30 08:40 | buy | 977 | 0.10 | 1.04906 | 1.03106 | 0.00000 | ||
1954 | 2009.12.30 09:02 | close | 977 | 0.10 | 1.04801 | 1.03106 | 0.00000 | -10.02 | 5089.13 |
1955 | 2009.12.30 09:02 | buy | 978 | 0.10 | 1.04865 | 1.03065 | 0.00000 | ||
1956 | 2009.12.30 09:25 | close | 978 | 0.10 | 1.04646 | 1.03065 | 0.00000 | -20.93 | 5068.20 |
1957 | 2009.12.30 09:25 | buy | 979 | 0.10 | 1.04710 | 1.02910 | 0.00000 | ||
1958 | 2009.12.30 09:30 | close | 979 | 0.10 | 1.04760 | 1.02910 | 0.00000 | 4.77 | 5072.97 |
1959 | 2009.12.30 09:30 | buy | 980 | 0.10 | 1.04824 | 1.03024 | 0.00000 | ||
1960 | 2009.12.30 09:52 | close | 980 | 0.10 | 1.04781 | 1.03024 | 0.00000 | -4.10 | 5068.87 |
1961 | 2009.12.30 09:52 | buy | 981 | 0.10 | 1.04845 | 1.03045 | 0.00000 | ||
1962 | 2009.12.30 10:15 | close | 981 | 0.10 | 1.04759 | 1.03045 | 0.00000 | -8.21 | 5060.66 |
1963 | 2009.12.30 10:15 | buy | 982 | 0.10 | 1.04823 | 1.03023 | 0.00000 | ||
1964 | 2009.12.30 10:37 | close | 982 | 0.10 | 1.04836 | 1.03023 | 0.00000 | 1.24 | 5061.90 |
1965 | 2009.12.30 10:45 | buy | 983 | 0.10 | 1.04819 | 1.03019 | 0.00000 | ||
1966 | 2009.12.30 11:06 | close | 983 | 0.10 | 1.04693 | 1.03019 | 0.00000 | -12.04 | 5049.86 |
1967 | 2009.12.30 11:06 | buy | 984 | 0.10 | 1.04757 | 1.02957 | 0.00000 | ||
1968 | 2009.12.30 11:26 | close | 984 | 0.10 | 1.04768 | 1.02957 | 0.00000 | 1.05 | 5050.91 |
1969 | 2009.12.30 11:50 | buy | 985 | 0.10 | 1.04772 | 1.02972 | 0.00000 | ||
1970 | 2009.12.30 12:12 | close | 985 | 0.10 | 1.04765 | 1.02972 | 0.00000 | -0.67 | 5050.24 |
1971 | 2009.12.30 12:20 | sell | 986 | 0.10 | 1.04871 | 1.06671 | 0.00000 | ||
1972 | 2009.12.30 12:32 | close | 986 | 0.10 | 1.04845 | 1.06671 | 0.00000 | 2.48 | 5052.72 |
1973 | 2009.12.30 12:40 | sell | 987 | 0.10 | 1.04861 | 1.06661 | 0.00000 | ||
1974 | 2009.12.30 13:02 | close | 987 | 0.10 | 1.04892 | 1.06661 | 0.00000 | -2.96 | 5049.76 |
1975 | 2009.12.30 13:15 | sell | 988 | 0.10 | 1.04933 | 1.06733 | 0.00000 | ||
1976 | 2009.12.30 13:37 | close | 988 | 0.10 | 1.05046 | 1.06733 | 0.00000 | -10.76 | 5039.00 |
1977 | 2009.12.30 13:37 | sell | 989 | 0.10 | 1.04982 | 1.06782 | 0.00000 | ||
1978 | 2009.12.30 13:45 | close | 989 | 0.10 | 1.04960 | 1.06782 | 0.00000 | 2.10 | 5041.10 |
1979 | 2009.12.30 13:47 | sell | 990 | 0.10 | 1.04908 | 1.06708 | 0.00000 | ||
1980 | 2009.12.30 14:02 | close | 990 | 0.10 | 1.04875 | 1.06708 | 0.00000 | 3.15 | 5044.25 |
1981 | 2009.12.30 14:20 | sell | 991 | 0.10 | 1.04948 | 1.06748 | 0.00000 | ||
1982 | 2009.12.30 14:42 | close | 991 | 0.10 | 1.04988 | 1.06748 | 0.00000 | -3.81 | 5040.44 |
1983 | 2009.12.30 14:42 | sell | 992 | 0.10 | 1.04924 | 1.06724 | 0.00000 | ||
1984 | 2009.12.30 14:50 | close | 992 | 0.10 | 1.04901 | 1.06724 | 0.00000 | 2.19 | 5042.63 |
1985 | 2009.12.30 15:10 | sell | 993 | 0.10 | 1.05077 | 1.06877 | 0.00000 | ||
1986 | 2009.12.30 15:32 | close | 993 | 0.10 | 1.05364 | 1.06877 | 0.00000 | -27.24 | 5015.39 |
1987 | 2009.12.30 15:32 | sell | 994 | 0.10 | 1.05300 | 1.07100 | 0.00000 | ||
1988 | 2009.12.30 15:55 | close | 994 | 0.10 | 1.05782 | 1.07100 | 0.00000 | -45.57 | 4969.82 |
1989 | 2009.12.30 15:55 | sell | 995 | 0.10 | 1.05718 | 1.07518 | 0.00000 | ||
1990 | 2009.12.30 16:00 | close | 995 | 0.10 | 1.05391 | 1.07518 | 0.00000 | 31.03 | 5000.85 |
1991 | 2009.12.30 16:00 | sell | 996 | 0.10 | 1.05327 | 1.07127 | 0.00000 | ||
1992 | 2009.12.30 16:20 | close | 996 | 0.10 | 1.05294 | 1.07127 | 0.00000 | 3.13 | 5003.98 |
1993 | 2009.12.30 16:20 | sell | 997 | 0.10 | 1.05230 | 1.07030 | 0.00000 | ||
1994 | 2009.12.30 16:42 | close | 997 | 0.10 | 1.05433 | 1.07030 | 0.00000 | -19.25 | 4984.73 |
1995 | 2009.12.30 16:42 | sell | 998 | 0.10 | 1.05369 | 1.07169 | 0.00000 | ||
1996 | 2009.12.30 16:47 | close | 998 | 0.10 | 1.05322 | 1.07169 | 0.00000 | 4.46 | 4989.19 |
1997 | 2009.12.30 16:47 | sell | 999 | 0.10 | 1.05258 | 1.07058 | 0.00000 | ||
1998 | 2009.12.30 16:50 | close | 999 | 0.10 | 1.05137 | 1.07058 | 0.00000 | 11.51 | 5000.70 |
1999 | 2009.12.30 16:57 | sell | 1000 | 0.10 | 1.05221 | 1.07021 | 0.00000 | ||
2000 | 2009.12.30 16:59 | close | 1000 | 0.10 | 1.05138 | 1.07021 | 0.00000 | 7.89 | 5008.59 |
2001 | 2009.12.30 17:07 | buy | 1001 | 0.10 | 1.05028 | 1.03228 | 0.00000 | ||
2002 | 2009.12.30 17:10 | close | 1001 | 0.10 | 1.05226 | 1.03228 | 0.00000 | 18.82 | 5027.41 |
2003 | 2009.12.30 17:10 | sell | 1002 | 0.10 | 1.05226 | 1.07026 | 0.00000 | ||
2004 | 2009.12.30 17:32 | close | 1002 | 0.10 | 1.05625 | 1.07026 | 0.00000 | -37.78 | 4989.63 |
2005 | 2009.12.30 17:32 | sell | 1003 | 0.10 | 1.05561 | 1.07439 | 0.00000 | ||
2006 | 2009.12.30 17:40 | close | 1003 | 0.10 | 1.05522 | 1.07439 | 0.00000 | 3.70 | 4993.33 |
2007 | 2009.12.30 17:40 | sell | 1004 | 0.10 | 1.05458 | 1.07360 | 0.00000 | ||
2008 | 2009.12.30 17:45 | close | 1004 | 0.10 | 1.05420 | 1.07360 | 0.00000 | 3.60 | 4996.93 |
2009 | 2009.12.30 17:45 | sell | 1005 | 0.10 | 1.05356 | 1.07349 | 0.00000 | ||
2010 | 2009.12.30 17:50 | close | 1005 | 0.10 | 1.05283 | 1.07349 | 0.00000 | 6.93 | 5003.86 |
2011 | 2009.12.30 17:52 | sell | 1006 | 0.10 | 1.05287 | 1.07358 | 0.00000 | ||
2012 | 2009.12.30 18:02 | close | 1006 | 0.10 | 1.05229 | 1.07358 | 0.00000 | 5.51 | 5009.37 |
2013 | 2009.12.30 18:15 | sell | 1007 | 0.10 | 1.05330 | 1.07481 | 0.00000 | ||
2014 | 2009.12.30 18:36 | close | 1007 | 0.10 | 1.05431 | 1.07481 | 0.00000 | -9.58 | 4999.79 |
2015 | 2009.12.30 18:36 | sell | 1008 | 0.10 | 1.05367 | 1.07558 | 0.00000 | ||
2016 | 2009.12.30 18:59 | close | 1008 | 0.10 | 1.05551 | 1.07558 | 0.00000 | -17.43 | 4982.36 |
2017 | 2009.12.30 18:59 | sell | 1009 | 0.10 | 1.05487 | 1.07678 | 0.00000 | ||
2018 | 2009.12.30 19:15 | close | 1009 | 0.10 | 1.05466 | 1.07678 | 0.00000 | 1.99 | 4984.35 |
2019 | 2009.12.30 19:15 | sell | 1010 | 0.10 | 1.05402 | 1.07593 | 0.00000 | ||
2020 | 2009.12.30 19:37 | close | 1010 | 0.10 | 1.05439 | 1.07593 | 0.00000 | -3.51 | 4980.84 |
2021 | 2009.12.30 19:42 | sell | 1011 | 0.10 | 1.05413 | 1.07604 | 0.00000 | ||
2022 | 2009.12.30 20:05 | close | 1011 | 0.10 | 1.05441 | 1.07604 | 0.00000 | -2.66 | 4978.18 |
2023 | 2009.12.30 20:15 | sell | 1012 | 0.10 | 1.05457 | 1.07648 | 0.00000 | ||
2024 | 2009.12.30 20:37 | close | 1012 | 0.10 | 1.05514 | 1.07648 | 0.00000 | -5.40 | 4972.78 |
2025 | 2009.12.30 20:37 | sell | 1013 | 0.10 | 1.05450 | 1.07641 | 0.00000 | ||
2026 | 2009.12.30 20:59 | close | 1013 | 0.10 | 1.05602 | 1.07641 | 0.00000 | -14.39 | 4958.39 |
2027 | 2009.12.30 20:59 | sell | 1014 | 0.10 | 1.05538 | 1.07729 | 0.00000 | ||
2028 | 2009.12.30 21:20 | close | 1014 | 0.10 | 1.05573 | 1.07729 | 0.00000 | -3.32 | 4955.07 |
2029 | 2009.12.30 21:25 | sell | 1015 | 0.10 | 1.05515 | 1.07706 | 0.00000 | ||
2030 | 2009.12.30 21:47 | close | 1015 | 0.10 | 1.05597 | 1.07706 | 0.00000 | -7.77 | 4947.30 |
2031 | 2009.12.30 21:47 | sell | 1016 | 0.10 | 1.05533 | 1.07724 | 0.00000 | ||
2032 | 2009.12.30 22:10 | close | 1016 | 0.10 | 1.05544 | 1.07724 | 0.00000 | -1.04 | 4946.26 |
2033 | 2009.12.30 22:40 | sell | 1017 | 0.10 | 1.05562 | 1.07753 | 0.00000 | ||
2034 | 2009.12.30 23:03 | close | 1017 | 0.10 | 1.05518 | 1.07753 | 0.00000 | 4.17 | 4950.43 |
2035 | 2009.12.30 23:40 | sell | 1018 | 0.10 | 1.05587 | 1.07778 | 0.00000 | ||
2036 | 2009.12.30 23:59 | close | 1018 | 0.10 | 1.05564 | 1.07778 | 0.00000 | 2.18 | 4952.61 |
2037 | 2009.12.31 00:20 | buy | 1019 | 0.10 | 1.05456 | 1.03265 | 0.00000 | ||
2038 | 2009.12.31 00:43 | close | 1019 | 0.10 | 1.05461 | 1.03265 | 0.00000 | 0.47 | 4953.08 |
2039 | 2009.12.31 01:33 | buy | 1020 | 0.10 | 1.05459 | 1.03268 | 0.00000 | ||
2040 | 2009.12.31 01:56 | close | 1020 | 0.10 | 1.05376 | 1.03268 | 0.00000 | -7.88 | 4945.20 |
2041 | 2009.12.31 01:56 | buy | 1021 | 0.10 | 1.05440 | 1.03249 | 0.00000 | ||
2042 | 2009.12.31 02:17 | close | 1021 | 0.10 | 1.05331 | 1.03249 | 0.00000 | -10.35 | 4934.85 |
2043 | 2009.12.31 02:17 | buy | 1022 | 0.10 | 1.05395 | 1.03204 | 0.00000 | ||
2044 | 2009.12.31 02:40 | close | 1022 | 0.10 | 1.05225 | 1.03204 | 0.00000 | -16.16 | 4918.69 |
2045 | 2009.12.31 02:40 | buy | 1023 | 0.10 | 1.05289 | 1.03098 | 0.00000 | ||
2046 | 2009.12.31 03:03 | close | 1023 | 0.10 | 1.05170 | 1.03098 | 0.00000 | -11.32 | 4907.37 |
2047 | 2009.12.31 03:03 | buy | 1024 | 0.10 | 1.05234 | 1.03043 | 0.00000 | ||
2048 | 2009.12.31 03:26 | close | 1024 | 0.10 | 1.05181 | 1.03043 | 0.00000 | -5.04 | 4902.33 |
2049 | 2009.12.31 03:26 | buy | 1025 | 0.10 | 1.05245 | 1.03054 | 0.00000 | ||
2050 | 2009.12.31 03:47 | close | 1025 | 0.10 | 1.05153 | 1.03054 | 0.00000 | -8.75 | 4893.58 |
2051 | 2009.12.31 03:47 | buy | 1026 | 0.10 | 1.05217 | 1.03026 | 0.00000 | ||
2052 | 2009.12.31 04:10 | close | 1026 | 0.10 | 1.05169 | 1.03026 | 0.00000 | -4.56 | 4889.02 |
2053 | 2009.12.31 04:10 | buy | 1027 | 0.10 | 1.05233 | 1.03042 | 0.00000 | ||
2054 | 2009.12.31 04:32 | close | 1027 | 0.10 | 1.05194 | 1.03042 | 0.00000 | -3.71 | 4885.31 |
2055 | 2009.12.31 04:40 | buy | 1028 | 0.10 | 1.05239 | 1.03048 | 0.00000 | ||
2056 | 2009.12.31 05:03 | close | 1028 | 0.10 | 1.05140 | 1.03048 | 0.00000 | -9.42 | 4875.89 |
2057 | 2009.12.31 05:16 | buy | 1029 | 0.10 | 1.05170 | 1.02979 | 0.00000 | ||
2058 | 2009.12.31 05:40 | close | 1029 | 0.10 | 1.05169 | 1.02979 | 0.00000 | -0.10 | 4875.79 |
2059 | 2009.12.31 05:59 | buy | 1030 | 0.10 | 1.05183 | 1.02992 | 0.00000 | ||
2060 | 2009.12.31 06:10 | close | 1030 | 0.10 | 1.05211 | 1.02992 | 0.00000 | 2.66 | 4878.45 |
2061 | 2009.12.31 06:15 | sell | 1031 | 0.10 | 1.05266 | 1.07457 | 0.00000 | ||
2062 | 2009.12.31 06:37 | close | 1031 | 0.10 | 1.05346 | 1.07457 | 0.00000 | -7.59 | 4870.86 |
2063 | 2009.12.31 06:37 | sell | 1032 | 0.10 | 1.05282 | 1.07473 | 0.00000 | ||
2064 | 2009.12.31 06:59 | close | 1032 | 0.10 | 1.05411 | 1.07473 | 0.00000 | -12.24 | 4858.62 |
2065 | 2009.12.31 06:59 | sell | 1033 | 0.10 | 1.05347 | 1.07538 | 0.00000 | ||
2066 | 2009.12.31 07:20 | close | 1033 | 0.10 | 1.05435 | 1.07538 | 0.00000 | -8.35 | 4850.27 |
2067 | 2009.12.31 07:20 | sell | 1034 | 0.10 | 1.05371 | 1.07562 | 0.00000 | ||
2068 | 2009.12.31 07:35 | close | 1034 | 0.10 | 1.05349 | 1.07562 | 0.00000 | 2.09 | 4852.36 |
2069 | 2009.12.31 07:37 | sell | 1035 | 0.10 | 1.05360 | 1.07551 | 0.00000 | ||
2070 | 2009.12.31 07:40 | close | 1035 | 0.10 | 1.05275 | 1.07551 | 0.00000 | 8.07 | 4860.43 |
2071 | 2009.12.31 07:45 | buy | 1036 | 0.10 | 1.05163 | 1.02972 | 0.00000 | ||
2072 | 2009.12.31 08:07 | close | 1036 | 0.10 | 1.04958 | 1.02972 | 0.00000 | -19.53 | 4840.90 |
2073 | 2009.12.31 08:07 | buy | 1037 | 0.10 | 1.05022 | 1.02831 | 0.00000 | ||
2074 | 2009.12.31 08:15 | close | 1037 | 0.10 | 1.05055 | 1.02831 | 0.00000 | 3.14 | 4844.04 |
2075 | 2009.12.31 08:17 | buy | 1038 | 0.10 | 1.05107 | 1.02916 | 0.00000 | ||
2076 | 2009.12.31 08:40 | close | 1038 | 0.10 | 1.05024 | 1.02916 | 0.00000 | -7.90 | 4836.14 |
2077 | 2009.12.31 08:40 | buy | 1039 | 0.10 | 1.05088 | 1.02897 | 0.00000 | ||
2078 | 2009.12.31 09:02 | close | 1039 | 0.10 | 1.05042 | 1.02897 | 0.00000 | -4.38 | 4831.76 |
2079 | 2009.12.31 09:10 | buy | 1040 | 0.10 | 1.05054 | 1.02863 | 0.00000 | ||
2080 | 2009.12.31 09:32 | close | 1040 | 0.10 | 1.04944 | 1.02863 | 0.00000 | -10.48 | 4821.28 |
2081 | 2009.12.31 09:32 | buy | 1041 | 0.10 | 1.05008 | 1.02817 | 0.00000 | ||
2082 | 2009.12.31 09:55 | close | 1041 | 0.10 | 1.04768 | 1.02817 | 0.00000 | -22.91 | 4798.37 |
2083 | 2009.12.31 09:55 | buy | 1042 | 0.10 | 1.04832 | 1.02641 | 0.00000 | ||
2084 | 2009.12.31 10:10 | close | 1042 | 0.10 | 1.04936 | 1.02641 | 0.00000 | 9.91 | 4808.28 |
2085 | 2009.12.31 10:12 | buy | 1043 | 0.10 | 1.04967 | 1.02776 | 0.00000 | ||
2086 | 2009.12.31 10:15 | close | 1043 | 0.10 | 1.05033 | 1.02776 | 0.00000 | 6.28 | 4814.56 |
2087 | 2009.12.31 10:20 | sell | 1044 | 0.10 | 1.05131 | 1.07322 | 0.00000 | ||
2088 | 2009.12.31 10:27 | close | 1044 | 0.10 | 1.05065 | 1.07322 | 0.00000 | 6.28 | 4820.84 |
2089 | 2009.12.31 10:30 | sell | 1045 | 0.10 | 1.05114 | 1.07305 | 0.00000 | ||
2090 | 2009.12.31 10:50 | close | 1045 | 0.10 | 1.05061 | 1.07305 | 0.00000 | 5.04 | 4825.88 |
2091 | 2009.12.31 11:20 | buy | 1046 | 0.10 | 1.04942 | 1.02751 | 0.00000 | ||
2092 | 2009.12.31 11:42 | close | 1046 | 0.10 | 1.04885 | 1.02751 | 0.00000 | -5.43 | 4820.45 |
2093 | 2009.12.31 11:42 | buy | 1047 | 0.10 | 1.04949 | 1.02758 | 0.00000 | ||
2094 | 2009.12.31 12:05 | close | 1047 | 0.10 | 1.04813 | 1.02758 | 0.00000 | -12.98 | 4807.47 |
2095 | 2009.12.31 12:05 | buy | 1048 | 0.10 | 1.04877 | 1.02686 | 0.00000 | ||
2096 | 2009.12.31 12:27 | close | 1048 | 0.10 | 1.04759 | 1.02686 | 0.00000 | -11.26 | 4796.21 |
2097 | 2009.12.31 12:27 | buy | 1049 | 0.10 | 1.04823 | 1.02632 | 0.00000 | ||
2098 | 2009.12.31 12:50 | close | 1049 | 0.10 | 1.04849 | 1.02632 | 0.00000 | 2.48 | 4798.69 |
2099 | 2009.12.31 12:57 | buy | 1050 | 0.10 | 1.04854 | 1.02663 | 0.00000 | ||
2100 | 2009.12.31 13:05 | close | 1050 | 0.10 | 1.04875 | 1.02663 | 0.00000 | 2.00 | 4800.69 |
2101 | 2009.12.31 13:15 | sell | 1051 | 0.10 | 1.05020 | 1.07211 | 0.00000 | ||
2102 | 2009.12.31 13:37 | close | 1051 | 0.10 | 1.05254 | 1.07211 | 0.00000 | -22.23 | 4778.46 |
2103 | 2009.12.31 13:37 | sell | 1052 | 0.10 | 1.05190 | 1.07381 | 0.00000 | ||
2104 | 2009.12.31 13:45 | close | 1052 | 0.10 | 1.05164 | 1.07381 | 0.00000 | 2.47 | 4780.93 |
2105 | 2009.12.31 13:45 | sell | 1053 | 0.10 | 1.05100 | 1.07291 | 0.00000 | ||
2106 | 2009.12.31 14:07 | close | 1053 | 0.10 | 1.05147 | 1.07291 | 0.00000 | -4.47 | 4776.46 |
2107 | 2009.12.31 14:07 | sell | 1054 | 0.10 | 1.05083 | 1.07274 | 0.00000 | ||
2108 | 2009.12.31 14:15 | close | 1054 | 0.10 | 1.05042 | 1.07274 | 0.00000 | 3.90 | 4780.36 |
2109 | 2009.12.31 14:32 | sell | 1055 | 0.10 | 1.05186 | 1.07377 | 0.00000 | ||
2110 | 2009.12.31 14:40 | close | 1055 | 0.10 | 1.05154 | 1.07377 | 0.00000 | 3.04 | 4783.40 |
2111 | 2009.12.31 14:40 | sell | 1056 | 0.10 | 1.05090 | 1.07281 | 0.00000 | ||
2112 | 2009.12.31 14:45 | close | 1056 | 0.10 | 1.05057 | 1.07281 | 0.00000 | 3.14 | 4786.54 |
2113 | 2009.12.31 15:20 | buy | 1057 | 0.10 | 1.04916 | 1.02725 | 0.00000 | ||
2114 | 2009.12.31 15:42 | close | 1057 | 0.10 | 1.04872 | 1.02725 | 0.00000 | -4.20 | 4782.34 |
2115 | 2009.12.31 15:47 | buy | 1058 | 0.10 | 1.04892 | 1.02701 | 0.00000 | ||
2116 | 2009.12.31 16:03 | close | 1058 | 0.10 | 1.05001 | 1.02701 | 0.00000 | 10.38 | 4792.72 |
2117 | 2009.12.31 16:10 | sell | 1059 | 0.10 | 1.05088 | 1.07279 | 0.00000 | ||
2118 | 2009.12.31 16:32 | close | 1059 | 0.10 | 1.05342 | 1.07279 | 0.00000 | -24.11 | 4768.61 |
2119 | 2009.12.31 16:32 | sell | 1060 | 0.10 | 1.05278 | 1.07469 | 0.00000 | ||
2120 | 2009.12.31 16:40 | close | 1060 | 0.10 | 1.05198 | 1.07469 | 0.00000 | 7.60 | 4776.21 |
2121 | 2009.12.31 16:40 | sell | 1061 | 0.10 | 1.05134 | 1.07325 | 0.00000 | ||
2122 | 2009.12.31 16:45 | close | 1061 | 0.10 | 1.05055 | 1.07325 | 0.00000 | 7.52 | 4783.73 |
2123 | 2009.12.31 16:50 | buy | 1062 | 0.10 | 1.04863 | 1.02672 | 0.00000 | ||
2124 | 2009.12.31 16:52 | close | 1062 | 0.10 | 1.04895 | 1.02672 | 0.00000 | 3.05 | 4786.78 |
2125 | 2009.12.31 16:55 | buy | 1063 | 0.10 | 1.04911 | 1.02720 | 0.00000 | ||
2126 | 2009.12.31 16:57 | close | 1063 | 0.10 | 1.04991 | 1.02720 | 0.00000 | 7.62 | 4794.40 |
2127 | 2009.12.31 16:59 | buy | 1064 | 0.10 | 1.04897 | 1.02706 | 0.00000 | ||
2128 | 2009.12.31 17:20 | close | 1064 | 0.10 | 1.04571 | 1.02706 | 0.00000 | -31.17 | 4763.23 |
2129 | 2009.12.31 17:20 | buy | 1065 | 0.10 | 1.04635 | 1.02444 | 0.00000 | ||
2130 | 2009.12.31 17:27 | close | 1065 | 0.10 | 1.04672 | 1.02444 | 0.00000 | 3.53 | 4766.76 |
2131 | 2009.12.31 17:27 | buy | 1066 | 0.10 | 1.04736 | 1.02545 | 0.00000 | ||
2132 | 2009.12.31 17:33 | close | 1066 | 0.10 | 1.04783 | 1.02545 | 0.00000 | 4.49 | 4771.25 |
2133 | 2009.12.31 17:33 | buy | 1067 | 0.10 | 1.04847 | 1.02656 | 0.00000 | ||
2134 | 2009.12.31 17:59 | close | 1067 | 0.10 | 1.04609 | 1.02656 | 0.00000 | -22.75 | 4748.50 |
2135 | 2009.12.31 17:59 | buy | 1068 | 0.10 | 1.04673 | 1.02482 | 0.00000 | ||
2136 | 2009.12.31 18:15 | close | 1068 | 0.10 | 1.04719 | 1.02482 | 0.00000 | 4.39 | 4752.89 |
2137 | 2009.12.31 18:15 | buy | 1069 | 0.10 | 1.04783 | 1.02592 | 0.00000 | ||
2138 | 2009.12.31 18:37 | close | 1069 | 0.10 | 1.04790 | 1.02592 | 0.00000 | 0.67 | 4753.56 |
2139 | 2009.12.31 18:40 | buy | 1070 | 0.10 | 1.04771 | 1.02580 | 0.00000 | ||
2140 | 2009.12.31 18:57 | close at stop | 1070 | 0.10 | 1.04645 | 1.02580 | 0.00000 | -12.04 | 4741.52 |