Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test	1515	Ticks modelled	13777	Modelling quality	n/a
Mismatched charts errors	2
Initial deposit	10000.00
Total net profit	109812631.10	Gross profit	207949435.70	Gross loss	-98136804.60
Profit factor	2.12	Expected payoff	20223.32
Absolute drawdown	71.09	Maximal drawdown	6750658.20 (8.88%)	Relative drawdown	13.65% (6177657.33)
Total trades	5430	Short positions (won %)	2689 (77.65%)	Long positions (won %)	2741 (76.47%)
		Profit trades (% of total)	4184 (77.05%)	Loss trades (% of total)	1246 (22.95%)
Largest		profit trade	957737.32	loss trade	-975485.70
Average		profit trade	49701.11	loss trade	-78761.48
Maximum		consecutive wins (profit in money)	51 (39767.60)	consecutive losses (loss in money)	15 (-139270.71)
Maximal		consecutive profit (count of wins)	11209141.63 (20)	consecutive loss (count of losses)	-1402815.27 (3)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:02	sell	1	1.00	1.05596	1.05696	1.05496
2	2009.12.01 00:15	close	1	1.00	1.05588	1.05696	1.05496	7.58	10007.58
3	2009.12.01 00:15	buy	2	1.00	1.05588	1.05488	1.05688
4	2009.12.01 00:36	close	2	1.00	1.05524	1.05488	1.05688	-60.65	9946.93
5	2009.12.01 00:36	sell	3	1.00	1.05524	1.05624	1.05424
6	2009.12.01 00:40	close	3	1.00	1.05460	1.05624	1.05424	60.69	10007.62
7	2009.12.01 00:40	buy	4	1.00	1.05460	1.05360	1.05560
8	2009.12.01 00:43	close	4	1.00	1.05466	1.05360	1.05560	5.69	10013.31
9	2009.12.01 00:43	sell	5	1.00	1.05466	1.05566	1.05366
10	2009.12.01 00:46	close	5	1.00	1.05383	1.05566	1.05366	78.76	10092.07
11	2009.12.01 00:46	buy	6	1.00	1.05383	1.05283	1.05483
12	2009.12.01 00:50	close	6	1.00	1.05409	1.05283	1.05483	24.67	10116.74
13	2009.12.01 00:50	sell	7	1.00	1.05409	1.05509	1.05309
14	2009.12.01 00:53	close	7	1.00	1.05402	1.05509	1.05309	6.64	10123.38
15	2009.12.01 00:53	buy	8	1.00	1.05402	1.05302	1.05502
16	2009.12.01 00:56	close	8	1.00	1.05447	1.05302	1.05502	42.68	10166.06
17	2009.12.01 00:56	sell	9	1.00	1.05447	1.05547	1.05347
18	2009.12.01 00:59	close	9	1.00	1.05403	1.05547	1.05347	41.74	10207.80
19	2009.12.01 00:59	buy	10	1.00	1.05403	1.05303	1.05503
20	2009.12.01 01:10	close	10	1.00	1.05407	1.05303	1.05503	3.79	10211.59
21	2009.12.01 01:10	sell	11	1.00	1.05407	1.05507	1.05307
22	2009.12.01 01:27	close	11	1.00	1.05433	1.05507	1.05307	-24.66	10186.93
23	2009.12.01 01:27	buy	12	1.00	1.05433	1.05333	1.05533
24	2009.12.01 01:27	close	12	1.00	1.05437	1.05333	1.05533	3.79	10190.72
25	2009.12.01 01:27	sell	13	1.00	1.05437	1.05537	1.05337
26	2009.12.01 01:50	s/l	13	1.00	1.05537	1.05537	1.05337	-94.74	10095.98
27	2009.12.01 01:50	sell	14	1.00	1.05536	1.05636	1.05436
28	2009.12.01 02:02	close	14	1.00	1.05574	1.05636	1.05436	-35.99	10059.99
29	2009.12.01 02:02	buy	15	1.00	1.05574	1.05474	1.05674
30	2009.12.01 02:10	close	15	1.00	1.05579	1.05474	1.05674	4.74	10064.73
31	2009.12.01 02:10	sell	16	1.00	1.05579	1.05679	1.05479
32	2009.12.01 02:56	close	16	1.00	1.05647	1.05679	1.05479	-64.37	10000.36
33	2009.12.01 02:56	buy	17	1.00	1.05647	1.05547	1.05747
34	2009.12.01 03:15	close	17	1.00	1.05640	1.05547	1.05747	-6.63	9993.73
35	2009.12.01 03:15	sell	18	1.00	1.05640	1.05740	1.05540
36	2009.12.01 03:32	close	18	1.00	1.05624	1.05740	1.05540	15.15	10008.88
37	2009.12.01 03:32	buy	19	1.00	1.05624	1.05524	1.05724
38	2009.12.01 03:37	close	19	1.00	1.05629	1.05524	1.05724	4.73	10013.61
39	2009.12.01 03:37	sell	20	1.00	1.05629	1.05729	1.05529
40	2009.12.01 03:40	close	20	1.00	1.05570	1.05729	1.05529	55.89	10069.50
41	2009.12.01 03:40	buy	21	1.00	1.05570	1.05470	1.05670
42	2009.12.01 03:42	close	21	1.00	1.05575	1.05470	1.05670	4.74	10074.24
43	2009.12.01 03:42	sell	22	1.00	1.05575	1.05675	1.05475
44	2009.12.01 03:45	close	22	1.00	1.05515	1.05675	1.05475	56.86	10131.10
45	2009.12.01 03:45	buy	23	1.00	1.05515	1.05415	1.05615
46	2009.12.01 03:47	close	23	1.00	1.05520	1.05415	1.05615	4.74	10135.84
47	2009.12.01 03:47	sell	24	1.00	1.05520	1.05620	1.05420
48	2009.12.01 03:50	close	24	1.00	1.05443	1.05620	1.05420	73.03	10208.87
49	2009.12.01 03:50	buy	25	1.00	1.05443	1.05343	1.05543
50	2009.12.01 03:52	close	25	1.00	1.05466	1.05343	1.05543	21.81	10230.68
51	2009.12.01 03:52	sell	26	1.00	1.05466	1.05566	1.05366
52	2009.12.01 03:55	close	26	1.00	1.05461	1.05566	1.05366	4.74	10235.42
53	2009.12.01 03:55	buy	27	1.00	1.05461	1.05361	1.05561
54	2009.12.01 03:57	close	27	1.00	1.05502	1.05361	1.05561	38.86	10274.28
55	2009.12.01 03:57	sell	28	1.00	1.05502	1.05602	1.05402
56	2009.12.01 03:59	close	28	1.00	1.05483	1.05602	1.05402	18.01	10292.29
57	2009.12.01 03:59	buy	29	1.00	1.05483	1.05383	1.05583
58	2009.12.01 04:02	close	29	1.00	1.05493	1.05383	1.05583	9.48	10301.77
59	2009.12.01 04:02	sell	30	1.00	1.05493	1.05593	1.05393
60	2009.12.01 04:10	close	30	1.00	1.05481	1.05593	1.05393	11.38	10313.15
61	2009.12.01 04:10	buy	31	1.00	1.05481	1.05381	1.05581
62	2009.12.01 04:22	close	31	1.00	1.05427	1.05381	1.05581	-51.22	10261.93
63	2009.12.01 04:22	sell	32	1.00	1.05427	1.05527	1.05327
64	2009.12.01 04:37	close	32	1.00	1.05459	1.05527	1.05327	-30.34	10231.59
65	2009.12.01 04:37	buy	33	1.00	1.05459	1.05359	1.05559
66	2009.12.01 04:40	close	33	1.00	1.05526	1.05359	1.05559	63.49	10295.08
67	2009.12.01 04:40	sell	34	1.00	1.05526	1.05626	1.05426
68	2009.12.01 04:42	close	34	1.00	1.05523	1.05626	1.05426	2.84	10297.92
69	2009.12.01 04:42	buy	35	1.00	1.05523	1.05423	1.05623
70	2009.12.01 04:45	close	35	1.00	1.05573	1.05423	1.05623	47.36	10345.28
71	2009.12.01 04:45	sell	36	1.00	1.05573	1.05673	1.05473
72	2009.12.01 04:47	close	36	1.00	1.05570	1.05673	1.05473	2.84	10348.12
73	2009.12.01 04:47	buy	37	1.00	1.05570	1.05470	1.05670
74	2009.12.01 04:50	close	37	1.00	1.05621	1.05470	1.05670	48.29	10396.41
75	2009.12.01 04:50	sell	38	1.00	1.05621	1.05721	1.05521
76	2009.12.01 04:52	close	38	1.00	1.05602	1.05721	1.05521	17.99	10414.40
77	2009.12.01 04:52	buy	39	1.00	1.05602	1.05502	1.05702
78	2009.12.01 05:02	close	39	1.00	1.05595	1.05502	1.05702	-6.63	10407.77
79	2009.12.01 05:02	sell	40	1.00	1.05595	1.05695	1.05495
80	2009.12.01 05:10	close	40	1.00	1.05566	1.05695	1.05495	27.47	10435.24
81	2009.12.01 05:10	buy	41	1.00	1.05566	1.05466	1.05666
82	2009.12.01 05:20	s/l	41	1.00	1.05466	1.05466	1.05666	-94.83	10340.41
83	2009.12.01 05:20	buy	42	1.00	1.05468	1.05368	1.05568
84	2009.12.01 05:22	close	42	1.00	1.05483	1.05368	1.05568	14.22	10354.63
85	2009.12.01 05:22	sell	43	1.00	1.05483	1.05583	1.05383
86	2009.12.01 05:27	close	43	1.00	1.05483	1.05583	1.05383	0.00	10354.63
87	2009.12.01 05:27	buy	44	1.00	1.05483	1.05383	1.05583
88	2009.12.01 05:40	close	44	1.00	1.05542	1.05383	1.05583	55.90	10410.53
89	2009.12.01 05:40	sell	45	1.00	1.05542	1.05642	1.05442
90	2009.12.01 05:42	close	45	1.00	1.05536	1.05642	1.05442	5.69	10416.22
91	2009.12.01 05:42	buy	46	1.00	1.05536	1.05436	1.05636
92	2009.12.01 05:45	close	46	1.00	1.05598	1.05436	1.05636	58.71	10474.93
93	2009.12.01 05:45	sell	47	1.00	1.05598	1.05698	1.05498
94	2009.12.01 05:47	close	47	1.00	1.05592	1.05698	1.05498	5.68	10480.61
95	2009.12.01 05:47	buy	48	1.00	1.05592	1.05492	1.05692
96	2009.12.01 05:50	close	48	1.00	1.05655	1.05492	1.05692	59.63	10540.24
97	2009.12.01 05:50	sell	49	1.10	1.05655	1.05755	1.05555
98	2009.12.01 05:52	close	49	1.10	1.05630	1.05755	1.05555	26.03	10566.27
99	2009.12.01 05:52	buy	50	1.10	1.05630	1.05530	1.05730
100	2009.12.01 05:55	close	50	1.10	1.05636	1.05530	1.05730	6.25	10572.52
101	2009.12.01 05:55	sell	51	1.10	1.05636	1.05736	1.05536
102	2009.12.01 05:57	close	51	1.10	1.05592	1.05736	1.05536	45.84	10618.36
103	2009.12.01 05:57	buy	52	1.10	1.05592	1.05492	1.05692
104	2009.12.01 06:05	close	52	1.10	1.05579	1.05492	1.05692	-13.54	10604.82
105	2009.12.01 06:05	sell	53	1.10	1.05579	1.05679	1.05479
106	2009.12.01 06:07	close	53	1.10	1.05551	1.05679	1.05479	29.18	10634.00
107	2009.12.01 06:07	buy	54	1.10	1.05551	1.05451	1.05651
108	2009.12.01 06:10	close	54	1.10	1.05641	1.05451	1.05651	93.71	10727.71
109	2009.12.01 06:10	sell	55	1.10	1.05641	1.05741	1.05541
110	2009.12.01 06:12	close	55	1.10	1.05634	1.05741	1.05541	7.29	10735.00
111	2009.12.01 06:12	buy	56	1.10	1.05634	1.05534	1.05734
112	2009.12.01 06:17	close	56	1.10	1.05682	1.05534	1.05734	49.96	10784.96
113	2009.12.01 06:17	sell	57	1.10	1.05682	1.05782	1.05582
114	2009.12.01 06:27	close	57	1.10	1.05695	1.05782	1.05582	-13.53	10771.43
115	2009.12.01 06:27	buy	58	1.10	1.05695	1.05595	1.05795
116	2009.12.01 06:32	close	58	1.10	1.05694	1.05595	1.05795	-1.04	10770.39
117	2009.12.01 06:32	sell	59	1.10	1.05694	1.05794	1.05594
118	2009.12.01 06:40	close	59	1.10	1.05660	1.05794	1.05594	35.40	10805.79
119	2009.12.01 06:40	buy	60	1.10	1.05660	1.05560	1.05760
120	2009.12.01 06:50	s/l	60	1.10	1.05560	1.05560	1.05760	-104.22	10701.57
121	2009.12.01 06:50	buy	61	1.10	1.05552	1.05452	1.05652
122	2009.12.01 06:52	close	61	1.10	1.05570	1.05452	1.05652	18.76	10720.33
123	2009.12.01 06:52	sell	62	1.10	1.05570	1.05670	1.05470
124	2009.12.01 06:55	close	62	1.10	1.05567	1.05670	1.05470	3.13	10723.46
125	2009.12.01 06:55	buy	63	1.10	1.05567	1.05467	1.05667
126	2009.12.01 06:57	close	63	1.10	1.05601	1.05467	1.05667	35.42	10758.88
127	2009.12.01 06:57	sell	64	1.10	1.05601	1.05701	1.05501
128	2009.12.01 06:59	close	64	1.10	1.05560	1.05701	1.05501	42.72	10801.60
129	2009.12.01 06:59	buy	65	1.10	1.05560	1.05460	1.05660
130	2009.12.01 07:10	close	65	1.10	1.05580	1.05460	1.05660	20.84	10822.44
131	2009.12.01 07:10	sell	66	1.10	1.05580	1.05680	1.05480
132	2009.12.01 07:22	close	66	1.10	1.05628	1.05680	1.05480	-49.99	10772.45
133	2009.12.01 07:22	buy	67	1.10	1.05628	1.05528	1.05728
134	2009.12.01 07:32	close	67	1.10	1.05620	1.05528	1.05728	-8.33	10764.12
135	2009.12.01 07:32	sell	68	1.10	1.05620	1.05720	1.05520
136	2009.12.01 07:40	close	68	1.10	1.05584	1.05720	1.05520	37.51	10801.63
137	2009.12.01 07:40	buy	69	1.10	1.05584	1.05484	1.05684
138	2009.12.01 07:42	close	69	1.10	1.05587	1.05484	1.05684	3.13	10804.76
139	2009.12.01 07:42	sell	70	1.10	1.05587	1.05687	1.05487
140	2009.12.01 07:45	close	70	1.10	1.05534	1.05687	1.05487	55.24	10860.00
141	2009.12.01 07:45	buy	71	1.10	1.05534	1.05434	1.05634
142	2009.12.01 07:47	close	71	1.10	1.05538	1.05434	1.05634	4.17	10864.17
143	2009.12.01 07:47	sell	72	1.10	1.05538	1.05638	1.05438
144	2009.12.01 07:50	close	72	1.10	1.05468	1.05638	1.05438	73.01	10937.18
145	2009.12.01 07:50	buy	73	1.10	1.05468	1.05368	1.05568
146	2009.12.01 07:52	close	73	1.10	1.05488	1.05368	1.05568	20.86	10958.04
147	2009.12.01 07:52	sell	74	1.10	1.05488	1.05588	1.05388
148	2009.12.01 07:59	close	74	1.10	1.05513	1.05588	1.05388	-26.06	10931.98
149	2009.12.01 07:59	buy	75	1.10	1.05513	1.05413	1.05613
150	2009.12.01 08:03	s/l	75	1.10	1.05413	1.05413	1.05613	-104.39	10827.59
151	2009.12.01 08:03	buy	76	1.10	1.05384	1.05284	1.05484
152	2009.12.01 08:06	close	76	1.10	1.05403	1.05284	1.05484	19.83	10847.42
153	2009.12.01 08:06	sell	77	1.10	1.05403	1.05503	1.05303
154	2009.12.01 08:10	t/p	77	1.10	1.05303	1.05503	1.05303	104.48	10951.90
155	2009.12.01 08:10	buy	78	1.10	1.05286	1.05186	1.05386
156	2009.12.01 08:13	close	78	1.10	1.05306	1.05186	1.05386	20.89	10972.79
157	2009.12.01 08:13	sell	79	1.10	1.05306	1.05406	1.05206
158	2009.12.01 08:16	t/p	79	1.10	1.05206	1.05406	1.05206	104.61	11077.40
159	2009.12.01 08:16	buy	80	1.10	1.05156	1.05056	1.05256
160	2009.12.01 08:20	close	80	1.10	1.05208	1.05056	1.05256	54.37	11131.77
161	2009.12.01 08:20	sell	81	1.10	1.05208	1.05308	1.05108
162	2009.12.01 08:23	close	81	1.10	1.05189	1.05308	1.05108	19.87	11151.64
163	2009.12.01 08:23	buy	82	1.10	1.05189	1.05089	1.05289
164	2009.12.01 08:26	close	82	1.10	1.05273	1.05089	1.05289	87.77	11239.41
165	2009.12.01 08:26	sell	83	1.10	1.05273	1.05373	1.05173
166	2009.12.01 08:26	close	83	1.10	1.05220	1.05373	1.05173	55.41	11294.82
167	2009.12.01 08:26	buy	84	1.10	1.05220	1.05120	1.05320
168	2009.12.01 08:35	close	84	1.10	1.05141	1.05120	1.05320	-82.65	11212.17
169	2009.12.01 08:35	sell	85	1.10	1.05141	1.05241	1.05041
170	2009.12.01 08:37	close	85	1.10	1.05115	1.05241	1.05041	27.21	11239.38
171	2009.12.01 08:37	buy	86	1.10	1.05115	1.05015	1.05215
172	2009.12.01 08:40	close	86	1.10	1.05200	1.05015	1.05215	88.88	11328.26
173	2009.12.01 08:40	sell	87	1.10	1.05200	1.05300	1.05100
174	2009.12.01 08:42	close	87	1.10	1.05193	1.05300	1.05100	7.32	11335.58
175	2009.12.01 08:42	buy	88	1.10	1.05193	1.05093	1.05293
176	2009.12.01 08:45	close	88	1.10	1.05258	1.05093	1.05293	67.93	11403.51
177	2009.12.01 08:45	sell	89	1.10	1.05258	1.05358	1.05158
178	2009.12.01 08:47	close	89	1.10	1.05252	1.05358	1.05158	6.27	11409.78
179	2009.12.01 08:47	buy	90	1.10	1.05252	1.05152	1.05352
180	2009.12.01 08:50	close	90	1.10	1.05317	1.05152	1.05352	67.89	11477.67
181	2009.12.01 08:50	sell	91	1.10	1.05317	1.05417	1.05217
182	2009.12.01 08:52	close	91	1.10	1.05291	1.05417	1.05217	27.16	11504.83
183	2009.12.01 08:52	buy	92	1.20	1.05291	1.05191	1.05391
184	2009.12.01 08:55	close	92	1.20	1.05297	1.05191	1.05391	6.84	11511.67
185	2009.12.01 08:55	sell	93	1.20	1.05297	1.05397	1.05197
186	2009.12.01 08:57	close	93	1.20	1.05252	1.05397	1.05197	51.31	11562.98
187	2009.12.01 08:57	buy	94	1.20	1.05252	1.05152	1.05352
188	2009.12.01 09:03	s/l	94	1.20	1.05152	1.05152	1.05352	-114.20	11448.78
189	2009.12.01 09:03	buy	95	1.10	1.05097	1.04997	1.05197
190	2009.12.01 09:06	close	95	1.10	1.05119	1.04997	1.05197	23.02	11471.80
191	2009.12.01 09:06	sell	96	1.10	1.05119	1.05219	1.05019
192	2009.12.01 09:10	t/p	96	1.10	1.05019	1.05219	1.05019	104.77	11576.57
193	2009.12.01 09:10	buy	97	1.20	1.04992	1.04892	1.05092
194	2009.12.01 09:13	close	97	1.20	1.05014	1.04892	1.05092	25.14	11601.71
195	2009.12.01 09:13	sell	98	1.20	1.05014	1.05114	1.04914
196	2009.12.01 09:16	t/p	98	1.20	1.04914	1.05114	1.04914	114.44	11716.15
197	2009.12.01 09:16	buy	99	1.20	1.04852	1.04752	1.04952
198	2009.12.01 09:20	close	99	1.20	1.04909	1.04752	1.04952	65.20	11781.35
199	2009.12.01 09:20	sell	100	1.20	1.04909	1.05009	1.04809
200	2009.12.01 09:23	close	100	1.20	1.04887	1.05009	1.04809	25.17	11806.52
201	2009.12.01 09:23	buy	101	1.20	1.04887	1.04787	1.04987
202	2009.12.01 09:26	close	101	1.20	1.04979	1.04787	1.04987	105.16	11911.68
203	2009.12.01 09:26	sell	102	1.20	1.04979	1.05079	1.04879
204	2009.12.01 09:30	close	102	1.20	1.04904	1.05079	1.04879	85.79	11997.47
205	2009.12.01 09:30	buy	103	1.20	1.04904	1.04804	1.05004
206	2009.12.01 09:32	close	103	1.20	1.04914	1.04804	1.05004	11.44	12008.91
207	2009.12.01 09:32	sell	104	1.20	1.04914	1.05014	1.04814
208	2009.12.01 09:35	close	104	1.20	1.04903	1.05014	1.04814	12.58	12021.49
209	2009.12.01 09:35	buy	105	1.20	1.04903	1.04803	1.05003
210	2009.12.01 09:37	close	105	1.20	1.04938	1.04803	1.05003	40.02	12061.51
211	2009.12.01 09:37	sell	106	1.20	1.04938	1.05038	1.04838
212	2009.12.01 09:40	close	106	1.20	1.04855	1.05038	1.04838	94.99	12156.50
213	2009.12.01 09:40	buy	107	1.20	1.04855	1.04755	1.04955
214	2009.12.01 09:42	close	107	1.20	1.04866	1.04755	1.04955	12.59	12169.09
215	2009.12.01 09:42	sell	108	1.20	1.04866	1.04966	1.04766
216	2009.12.01 09:45	close	108	1.20	1.04784	1.04966	1.04766	93.91	12263.00
217	2009.12.01 09:45	buy	109	1.20	1.04784	1.04684	1.04884
218	2009.12.01 09:47	close	109	1.20	1.04795	1.04684	1.04884	12.60	12275.60
219	2009.12.01 09:47	sell	110	1.20	1.04795	1.04895	1.04695
220	2009.12.01 09:50	t/p	110	1.20	1.04695	1.04895	1.04695	114.63	12390.23
221	2009.12.01 09:50	buy	111	1.20	1.04688	1.04588	1.04788
222	2009.12.01 09:52	close	111	1.20	1.04723	1.04588	1.04788	40.11	12430.34
223	2009.12.01 09:52	sell	112	1.20	1.04723	1.04823	1.04623
224	2009.12.01 09:55	close	112	1.20	1.04712	1.04823	1.04623	12.61	12442.95
225	2009.12.01 09:55	buy	113	1.20	1.04712	1.04612	1.04812
226	2009.12.01 09:57	close	113	1.20	1.04771	1.04612	1.04812	67.58	12510.53
227	2009.12.01 09:57	sell	114	1.30	1.04771	1.04871	1.04671
228	2009.12.01 09:59	close	114	1.30	1.04698	1.04871	1.04671	90.64	12601.17
229	2009.12.01 09:59	buy	115	1.30	1.04698	1.04598	1.04798
230	2009.12.01 10:06	close	115	1.30	1.04630	1.04598	1.04798	-84.49	12516.68
231	2009.12.01 10:06	sell	116	1.30	1.04630	1.04730	1.04530
232	2009.12.01 10:10	close	116	1.30	1.04564	1.04730	1.04530	82.06	12598.74
233	2009.12.01 10:10	buy	117	1.30	1.04564	1.04464	1.04664
234	2009.12.01 10:13	close	117	1.30	1.04571	1.04464	1.04664	8.70	12607.44
235	2009.12.01 10:13	sell	118	1.30	1.04571	1.04671	1.04471
236	2009.12.01 10:16	close	118	1.30	1.04485	1.04671	1.04471	107.00	12714.44
237	2009.12.01 10:16	buy	119	1.30	1.04485	1.04385	1.04585
238	2009.12.01 10:20	close	119	1.30	1.04511	1.04385	1.04585	32.34	12746.78
239	2009.12.01 10:20	sell	120	1.30	1.04511	1.04611	1.04411
240	2009.12.01 10:23	close	120	1.30	1.04505	1.04611	1.04411	7.46	12754.24
241	2009.12.01 10:23	buy	121	1.30	1.04505	1.04405	1.04605
242	2009.12.01 10:26	close	121	1.30	1.04551	1.04405	1.04605	57.20	12811.44
243	2009.12.01 10:26	sell	122	1.30	1.04551	1.04651	1.04451
244	2009.12.01 10:26	close	122	1.30	1.04539	1.04651	1.04451	14.92	12826.36
245	2009.12.01 10:26	buy	123	1.30	1.04539	1.04439	1.04639
246	2009.12.01 10:40	close	123	1.30	1.04571	1.04439	1.04639	39.78	12866.14
247	2009.12.01 10:40	sell	124	1.30	1.04571	1.04671	1.04471
248	2009.12.01 10:52	close	124	1.30	1.04625	1.04671	1.04471	-67.10	12799.04
249	2009.12.01 10:52	buy	125	1.30	1.04625	1.04525	1.04725
250	2009.12.01 11:02	close	125	1.30	1.04625	1.04525	1.04725	0.00	12799.04
251	2009.12.01 11:02	sell	126	1.30	1.04625	1.04725	1.04525
252	2009.12.01 11:05	close	126	1.30	1.04621	1.04725	1.04525	4.97	12804.01
253	2009.12.01 11:05	buy	127	1.30	1.04621	1.04521	1.04721
254	2009.12.01 11:07	close	127	1.30	1.04641	1.04521	1.04721	24.85	12828.86
255	2009.12.01 11:07	sell	128	1.30	1.04641	1.04741	1.04541
256	2009.12.01 11:10	close	128	1.30	1.04589	1.04741	1.04541	64.63	12893.49
257	2009.12.01 11:10	buy	129	1.30	1.04589	1.04489	1.04689
258	2009.12.01 11:17	close	129	1.30	1.04543	1.04489	1.04689	-57.20	12836.29
259	2009.12.01 11:17	sell	130	1.30	1.04543	1.04643	1.04443
260	2009.12.01 11:20	close	130	1.30	1.04474	1.04643	1.04443	85.86	12922.15
261	2009.12.01 11:20	buy	131	1.30	1.04474	1.04374	1.04574
262	2009.12.01 11:22	close	131	1.30	1.04494	1.04374	1.04574	24.88	12947.03
263	2009.12.01 11:22	sell	132	1.30	1.04494	1.04594	1.04394
264	2009.12.01 11:25	close	132	1.30	1.04490	1.04594	1.04394	4.98	12952.01
265	2009.12.01 11:25	buy	133	1.30	1.04490	1.04390	1.04590
266	2009.12.01 11:27	close	133	1.30	1.04526	1.04390	1.04590	44.77	12996.78
267	2009.12.01 11:27	sell	134	1.30	1.04526	1.04626	1.04426
268	2009.12.01 11:27	close	134	1.30	1.04505	1.04626	1.04426	26.12	13022.90
269	2009.12.01 11:27	buy	135	1.30	1.04505	1.04405	1.04605
270	2009.12.01 11:40	close	135	1.30	1.04511	1.04405	1.04605	7.46	13030.36
271	2009.12.01 11:40	sell	136	1.30	1.04511	1.04611	1.04411
272	2009.12.01 11:52	close	136	1.30	1.04566	1.04611	1.04411	-68.38	12961.98
273	2009.12.01 11:52	buy	137	1.30	1.04566	1.04466	1.04666
274	2009.12.01 11:59	close	137	1.30	1.04561	1.04466	1.04666	-6.22	12955.76
275	2009.12.01 11:59	sell	138	1.30	1.04561	1.04661	1.04461
276	2009.12.01 12:07	close	138	1.30	1.04556	1.04661	1.04461	6.22	12961.98
277	2009.12.01 12:07	buy	139	1.30	1.04556	1.04456	1.04656
278	2009.12.01 12:10	close	139	1.30	1.04609	1.04456	1.04656	65.86	13027.84
279	2009.12.01 12:10	sell	140	1.30	1.04609	1.04709	1.04509
280	2009.12.01 12:22	close	140	1.30	1.04675	1.04709	1.04509	-81.97	12945.87
281	2009.12.01 12:22	buy	141	1.30	1.04675	1.04575	1.04775
282	2009.12.01 12:32	close	141	1.30	1.04621	1.04575	1.04775	-67.10	12878.77
283	2009.12.01 12:32	sell	142	1.30	1.04621	1.04721	1.04521
284	2009.12.01 12:40	close	142	1.30	1.04611	1.04721	1.04521	12.43	12891.20
285	2009.12.01 12:40	buy	143	1.30	1.04611	1.04511	1.04711
286	2009.12.01 12:57	close	143	1.30	1.04575	1.04511	1.04711	-44.75	12846.45
287	2009.12.01 12:57	sell	144	1.30	1.04575	1.04675	1.04475
288	2009.12.01 13:10	close	144	1.30	1.04604	1.04675	1.04475	-36.04	12810.41
289	2009.12.01 13:10	buy	145	1.30	1.04604	1.04504	1.04704
290	2009.12.01 13:22	close	145	1.30	1.04532	1.04504	1.04704	-89.54	12720.87
291	2009.12.01 13:22	sell	146	1.30	1.04532	1.04632	1.04432
292	2009.12.01 13:27	close	146	1.30	1.04531	1.04632	1.04432	1.24	12722.11
293	2009.12.01 13:27	buy	147	1.30	1.04531	1.04431	1.04631
294	2009.12.01 13:40	close	147	1.30	1.04574	1.04431	1.04631	53.45	12775.56
295	2009.12.01 13:40	sell	148	1.30	1.04574	1.04674	1.04474
296	2009.12.01 13:52	close	148	1.30	1.04644	1.04674	1.04474	-86.96	12688.60
297	2009.12.01 13:52	buy	149	1.30	1.04644	1.04544	1.04744
298	2009.12.01 14:07	close	149	1.30	1.04631	1.04544	1.04744	-16.15	12672.45
299	2009.12.01 14:07	sell	150	1.30	1.04631	1.04731	1.04531
300	2009.12.01 14:10	t/p	150	1.30	1.04531	1.04731	1.04531	124.40	12796.85
301	2009.12.01 14:10	buy	151	1.30	1.04499	1.04399	1.04599
302	2009.12.01 14:12	close	151	1.30	1.04522	1.04399	1.04599	28.61	12825.46
303	2009.12.01 14:12	sell	152	1.30	1.04522	1.04622	1.04422
304	2009.12.01 14:15	t/p	152	1.30	1.04422	1.04622	1.04422	124.53	12949.99
305	2009.12.01 14:15	buy	153	1.30	1.04389	1.04289	1.04489
306	2009.12.01 14:17	close	153	1.30	1.04413	1.04289	1.04489	29.88	12979.87
307	2009.12.01 14:17	sell	154	1.30	1.04413	1.04513	1.04313
308	2009.12.01 14:20	t/p	154	1.30	1.04313	1.04513	1.04313	124.71	13104.58
309	2009.12.01 14:20	buy	155	1.30	1.04244	1.04144	1.04344
310	2009.12.01 14:22	close	155	1.30	1.04304	1.04144	1.04344	74.78	13179.36
311	2009.12.01 14:22	sell	156	1.30	1.04304	1.04404	1.04204
312	2009.12.01 14:25	close	156	1.30	1.04280	1.04404	1.04204	29.92	13209.28
313	2009.12.01 14:25	buy	157	1.30	1.04280	1.04180	1.04380
314	2009.12.01 14:27	close	157	1.30	1.04376	1.04180	1.04380	119.57	13328.85
315	2009.12.01 14:27	sell	158	1.30	1.04376	1.04476	1.04276
316	2009.12.01 14:27	close	158	1.30	1.04332	1.04476	1.04276	54.82	13383.67
317	2009.12.01 14:27	buy	159	1.30	1.04332	1.04232	1.04432
318	2009.12.01 14:35	close	159	1.30	1.04284	1.04232	1.04432	-59.84	13323.83
319	2009.12.01 14:35	sell	160	1.30	1.04284	1.04384	1.04184
320	2009.12.01 14:37	close	160	1.30	1.04260	1.04384	1.04184	29.93	13353.76
321	2009.12.01 14:37	buy	161	1.30	1.04260	1.04160	1.04360
322	2009.12.01 14:40	close	161	1.30	1.04340	1.04160	1.04360	99.67	13453.43
323	2009.12.01 14:40	sell	162	1.30	1.04340	1.04440	1.04240
324	2009.12.01 14:42	close	162	1.30	1.04334	1.04440	1.04240	7.48	13460.91
325	2009.12.01 14:42	buy	163	1.30	1.04334	1.04234	1.04434
326	2009.12.01 14:45	close	163	1.30	1.04395	1.04234	1.04434	75.96	13536.87
327	2009.12.01 14:45	sell	164	1.40	1.04395	1.04495	1.04295
328	2009.12.01 14:47	close	164	1.40	1.04390	1.04495	1.04295	6.71	13543.58
329	2009.12.01 14:47	buy	165	1.40	1.04390	1.04290	1.04490
330	2009.12.01 14:50	close	165	1.40	1.04451	1.04290	1.04490	81.76	13625.34
331	2009.12.01 14:50	sell	166	1.40	1.04451	1.04551	1.04351
332	2009.12.01 14:52	close	166	1.40	1.04427	1.04551	1.04351	32.18	13657.52
333	2009.12.01 14:52	buy	167	1.40	1.04427	1.04327	1.04527
334	2009.12.01 14:55	close	167	1.40	1.04432	1.04327	1.04527	6.70	13664.22
335	2009.12.01 14:55	sell	168	1.40	1.04432	1.04532	1.04332
336	2009.12.01 14:57	close	168	1.40	1.04390	1.04532	1.04332	56.33	13720.55
337	2009.12.01 14:57	buy	169	1.40	1.04390	1.04290	1.04490
338	2009.12.01 14:59	close	169	1.40	1.04406	1.04290	1.04490	21.45	13742.00
339	2009.12.01 14:59	sell	170	1.40	1.04406	1.04506	1.04306
340	2009.12.01 15:05	close	170	1.40	1.04477	1.04506	1.04306	-95.14	13646.86
341	2009.12.01 15:05	buy	171	1.40	1.04477	1.04377	1.04577
342	2009.12.01 15:07	close	171	1.40	1.04499	1.04377	1.04577	29.47	13676.33
343	2009.12.01 15:07	sell	172	1.40	1.04499	1.04599	1.04399
344	2009.12.01 15:10	close	172	1.40	1.04441	1.04599	1.04399	77.75	13754.08
345	2009.12.01 15:10	buy	173	1.40	1.04441	1.04341	1.04541
346	2009.12.01 15:12	close	173	1.40	1.04446	1.04341	1.04541	6.70	13760.78
347	2009.12.01 15:12	sell	174	1.40	1.04446	1.04546	1.04346
348	2009.12.01 15:15	close	174	1.40	1.04388	1.04546	1.04346	77.79	13838.57
349	2009.12.01 15:15	buy	175	1.40	1.04388	1.04288	1.04488
350	2009.12.01 15:17	close	175	1.40	1.04393	1.04288	1.04488	6.71	13845.28
351	2009.12.01 15:17	sell	176	1.40	1.04393	1.04493	1.04293
352	2009.12.01 15:20	close	176	1.40	1.04317	1.04493	1.04293	102.00	13947.28
353	2009.12.01 15:20	buy	177	1.40	1.04317	1.04217	1.04417
354	2009.12.01 15:22	close	177	1.40	1.04339	1.04217	1.04417	29.52	13976.80
355	2009.12.01 15:22	sell	178	1.40	1.04339	1.04439	1.04239
356	2009.12.01 15:25	close	178	1.40	1.04335	1.04439	1.04239	5.37	13982.17
357	2009.12.01 15:25	buy	179	1.40	1.04335	1.04235	1.04435
358	2009.12.01 15:27	close	179	1.40	1.04375	1.04235	1.04435	53.65	14035.82
359	2009.12.01 15:27	sell	180	1.40	1.04375	1.04475	1.04275
360	2009.12.01 15:33	s/l	180	1.40	1.04475	1.04475	1.04275	-133.97	13901.85
361	2009.12.01 15:33	sell	181	1.40	1.04482	1.04582	1.04382
362	2009.12.01 15:36	close	181	1.40	1.04474	1.04582	1.04382	10.72	13912.57
363	2009.12.01 15:36	buy	182	1.40	1.04474	1.04374	1.04574
364	2009.12.01 15:40	close	182	1.40	1.04502	1.04374	1.04574	37.51	13950.08
365	2009.12.01 15:40	sell	183	1.40	1.04502	1.04602	1.04402
366	2009.12.01 15:43	close	183	1.40	1.04434	1.04602	1.04402	91.16	14041.24
367	2009.12.01 15:43	buy	184	1.40	1.04434	1.04334	1.04534
368	2009.12.01 15:46	close	184	1.40	1.04441	1.04334	1.04534	9.38	14050.62
369	2009.12.01 15:46	sell	185	1.40	1.04441	1.04541	1.04341
370	2009.12.01 15:50	close	185	1.40	1.04372	1.04541	1.04341	92.55	14143.17
371	2009.12.01 15:50	buy	186	1.40	1.04372	1.04272	1.04472
372	2009.12.01 15:53	close	186	1.40	1.04380	1.04272	1.04472	10.73	14153.90
373	2009.12.01 15:53	sell	187	1.40	1.04380	1.04480	1.04280
374	2009.12.01 15:59	close	187	1.40	1.04291	1.04480	1.04280	119.47	14273.37
375	2009.12.01 15:59	buy	188	1.40	1.04291	1.04191	1.04391
376	2009.12.01 16:10	close	188	1.40	1.04343	1.04191	1.04391	69.77	14343.14
377	2009.12.01 16:10	sell	189	1.40	1.04343	1.04443	1.04243
378	2009.12.01 16:12	close	189	1.40	1.04338	1.04443	1.04243	6.71	14349.85
379	2009.12.01 16:12	buy	190	1.40	1.04338	1.04238	1.04438
380	2009.12.01 16:15	close	190	1.40	1.04398	1.04238	1.04438	80.46	14430.31
381	2009.12.01 16:15	sell	191	1.40	1.04398	1.04498	1.04298
382	2009.12.01 16:17	close	191	1.40	1.04393	1.04498	1.04298	6.71	14437.02
383	2009.12.01 16:17	buy	192	1.40	1.04393	1.04293	1.04493
384	2009.12.01 16:20	close	192	1.40	1.04452	1.04293	1.04493	79.08	14516.10
385	2009.12.01 16:20	sell	193	1.50	1.04452	1.04552	1.04352
386	2009.12.01 16:22	close	193	1.50	1.04429	1.04552	1.04352	33.04	14549.14
387	2009.12.01 16:22	buy	194	1.50	1.04429	1.04329	1.04529
388	2009.12.01 16:25	close	194	1.50	1.04434	1.04329	1.04529	7.18	14556.32
389	2009.12.01 16:25	sell	195	1.50	1.04434	1.04534	1.04334
390	2009.12.01 16:27	close	195	1.50	1.04393	1.04534	1.04334	58.91	14615.23
391	2009.12.01 16:27	buy	196	1.50	1.04393	1.04293	1.04493
392	2009.12.01 16:27	s/l	196	1.50	1.04293	1.04293	1.04493	-143.82	14471.41
393	2009.12.01 16:27	buy	197	1.40	1.04304	1.04204	1.04404
394	2009.12.01 16:35	close	197	1.40	1.04270	1.04204	1.04404	-45.65	14425.76
395	2009.12.01 16:35	sell	198	1.40	1.04270	1.04370	1.04170
396	2009.12.01 16:37	close	198	1.40	1.04249	1.04370	1.04170	28.20	14453.96
397	2009.12.01 16:37	buy	199	1.40	1.04249	1.04149	1.04349
398	2009.12.01 16:40	close	199	1.40	1.04321	1.04149	1.04349	96.62	14550.58
399	2009.12.01 16:40	sell	200	1.50	1.04321	1.04421	1.04221
400	2009.12.01 16:42	close	200	1.50	1.04317	1.04421	1.04221	5.75	14556.33
401	2009.12.01 16:42	buy	201	1.50	1.04317	1.04217	1.04417
402	2009.12.01 16:45	close	201	1.50	1.04371	1.04217	1.04417	77.61	14633.94
403	2009.12.01 16:45	sell	202	1.50	1.04371	1.04471	1.04271
404	2009.12.01 16:47	close	202	1.50	1.04367	1.04471	1.04271	5.75	14639.69
405	2009.12.01 16:47	buy	203	1.50	1.04367	1.04267	1.04467
406	2009.12.01 16:50	close	203	1.50	1.04422	1.04267	1.04467	79.01	14718.70
407	2009.12.01 16:50	sell	204	1.50	1.04422	1.04522	1.04322
408	2009.12.01 16:52	close	204	1.50	1.04401	1.04522	1.04322	30.17	14748.87
409	2009.12.01 16:52	buy	205	1.50	1.04401	1.04301	1.04501
410	2009.12.01 16:55	close	205	1.50	1.04405	1.04301	1.04501	5.75	14754.62
411	2009.12.01 16:55	sell	206	1.50	1.04405	1.04505	1.04305
412	2009.12.01 16:57	close	206	1.50	1.04367	1.04505	1.04305	54.61	14809.23
413	2009.12.01 16:57	buy	207	1.50	1.04367	1.04267	1.04467
414	2009.12.01 17:07	close	207	1.50	1.04316	1.04267	1.04467	-73.33	14735.90
415	2009.12.01 17:07	sell	208	1.50	1.04316	1.04416	1.04216
416	2009.12.01 17:10	close	208	1.50	1.04234	1.04416	1.04216	118.00	14853.90
417	2009.12.01 17:10	buy	209	1.50	1.04234	1.04134	1.04334
418	2009.12.01 17:12	close	209	1.50	1.04245	1.04134	1.04334	15.83	14869.73
419	2009.12.01 17:12	sell	210	1.50	1.04245	1.04345	1.04145
420	2009.12.01 17:15	close	210	1.50	1.04162	1.04345	1.04145	119.53	14989.26
421	2009.12.01 17:15	buy	211	1.50	1.04162	1.04062	1.04262
422	2009.12.01 17:17	close	211	1.50	1.04173	1.04062	1.04262	15.84	15005.10
423	2009.12.01 17:17	sell	212	1.50	1.04173	1.04273	1.04073
424	2009.12.01 17:20	t/p	212	1.50	1.04073	1.04273	1.04073	144.14	15149.24
425	2009.12.01 17:20	buy	213	1.50	1.04067	1.03967	1.04167
426	2009.12.01 17:22	close	213	1.50	1.04102	1.03967	1.04167	50.43	15199.67
427	2009.12.01 17:22	sell	214	1.50	1.04102	1.04202	1.04002
428	2009.12.01 17:25	close	214	1.50	1.04091	1.04202	1.04002	15.85	15215.52
429	2009.12.01 17:25	buy	215	1.50	1.04091	1.03991	1.04191
430	2009.12.01 17:27	close	215	1.50	1.04149	1.03991	1.04191	83.53	15299.05
431	2009.12.01 17:27	sell	216	1.50	1.04149	1.04249	1.04049
432	2009.12.01 17:27	close	216	1.50	1.04139	1.04249	1.04049	14.40	15313.45
433	2009.12.01 17:27	buy	217	1.50	1.04139	1.04039	1.04239
434	2009.12.01 17:35	close	217	1.50	1.04150	1.04039	1.04239	15.84	15329.29
435	2009.12.01 17:35	sell	218	1.50	1.04150	1.04250	1.04050
436	2009.12.01 17:37	close	218	1.50	1.04117	1.04250	1.04050	47.54	15376.83
437	2009.12.01 17:37	buy	219	1.50	1.04117	1.04017	1.04217
438	2009.12.01 17:40	t/p	219	1.50	1.04217	1.04017	1.04217	143.93	15520.76
439	2009.12.01 17:40	sell	220	1.60	1.04219	1.04319	1.04119
440	2009.12.01 17:42	close	220	1.60	1.04209	1.04319	1.04119	15.35	15536.11
441	2009.12.01 17:42	buy	221	1.60	1.04209	1.04109	1.04309
442	2009.12.01 17:45	close	221	1.60	1.04287	1.04109	1.04309	119.67	15655.78
443	2009.12.01 17:45	sell	222	1.60	1.04287	1.04387	1.04187
444	2009.12.01 17:47	close	222	1.60	1.04277	1.04387	1.04187	15.34	15671.12
445	2009.12.01 17:47	buy	223	1.60	1.04277	1.04177	1.04377
446	2009.12.01 17:50	close	223	1.60	1.04356	1.04177	1.04377	121.12	15792.24
447	2009.12.01 17:50	sell	224	1.60	1.04356	1.04456	1.04256
448	2009.12.01 17:52	close	224	1.60	1.04323	1.04456	1.04256	50.61	15842.85
449	2009.12.01 17:52	buy	225	1.60	1.04323	1.04223	1.04423
450	2009.12.01 17:55	close	225	1.60	1.04333	1.04223	1.04423	15.34	15858.19
451	2009.12.01 17:55	sell	226	1.60	1.04333	1.04433	1.04233
452	2009.12.01 17:57	close	226	1.60	1.04277	1.04433	1.04233	85.92	15944.11
453	2009.12.01 17:57	buy	227	1.60	1.04277	1.04177	1.04377
454	2009.12.01 17:59	close	227	1.60	1.04299	1.04177	1.04377	33.75	15977.86
455	2009.12.01 17:59	sell	228	1.60	1.04299	1.04399	1.04199
456	2009.12.01 18:02	close	228	1.60	1.04264	1.04399	1.04199	53.71	16031.57
457	2009.12.01 18:02	buy	229	1.60	1.04264	1.04164	1.04364
458	2009.12.01 18:10	close	229	1.60	1.04315	1.04164	1.04364	78.22	16109.79
459	2009.12.01 18:10	sell	230	1.60	1.04315	1.04415	1.04215
460	2009.12.01 18:17	close	230	1.60	1.04360	1.04415	1.04215	-68.99	16040.80
461	2009.12.01 18:17	buy	231	1.60	1.04360	1.04260	1.04460
462	2009.12.01 18:20	close	231	1.60	1.04411	1.04260	1.04460	78.15	16118.95
463	2009.12.01 18:20	sell	232	1.60	1.04411	1.04511	1.04311
464	2009.12.01 18:22	close	232	1.60	1.04392	1.04511	1.04311	29.12	16148.07
465	2009.12.01 18:22	buy	233	1.60	1.04392	1.04292	1.04492
466	2009.12.01 18:32	s/l	233	1.60	1.04292	1.04292	1.04492	-153.49	15994.58
467	2009.12.01 18:32	buy	234	1.60	1.04259	1.04159	1.04359
468	2009.12.01 18:35	close	234	1.60	1.04262	1.04159	1.04359	4.60	15999.18
469	2009.12.01 18:35	sell	235	1.60	1.04262	1.04362	1.04162
470	2009.12.01 18:37	close	235	1.60	1.04243	1.04362	1.04162	29.16	16028.34
471	2009.12.01 18:37	buy	236	1.60	1.04243	1.04143	1.04343
472	2009.12.01 18:40	close	236	1.60	1.04310	1.04143	1.04343	102.77	16131.11
473	2009.12.01 18:40	sell	237	1.60	1.04310	1.04410	1.04210
474	2009.12.01 18:50	s/l	237	1.60	1.04410	1.04410	1.04210	-153.23	15977.88
475	2009.12.01 18:50	sell	238	1.60	1.04407	1.04507	1.04307
476	2009.12.01 18:52	close	238	1.60	1.04388	1.04507	1.04307	29.12	16007.00
477	2009.12.01 18:52	buy	239	1.60	1.04388	1.04288	1.04488
478	2009.12.01 18:57	close	239	1.60	1.04402	1.04288	1.04488	21.46	16028.46
479	2009.12.01 18:57	sell	240	1.60	1.04402	1.04502	1.04302
480	2009.12.01 19:05	close	240	1.60	1.04396	1.04502	1.04302	9.20	16037.66
481	2009.12.01 19:05	buy	241	1.60	1.04396	1.04296	1.04496
482	2009.12.01 19:07	close	241	1.60	1.04406	1.04296	1.04496	15.32	16052.98
483	2009.12.01 19:07	sell	242	1.60	1.04406	1.04506	1.04306
484	2009.12.01 19:10	close	242	1.60	1.04374	1.04506	1.04306	49.05	16102.03
485	2009.12.01 19:10	buy	243	1.60	1.04374	1.04274	1.04474
486	2009.12.01 19:22	close	243	1.60	1.04305	1.04274	1.04474	-105.84	15996.19
487	2009.12.01 19:22	sell	244	1.60	1.04305	1.04405	1.04205
488	2009.12.01 19:35	close	244	1.60	1.04321	1.04405	1.04205	-24.54	15971.65
489	2009.12.01 19:35	buy	245	1.60	1.04321	1.04221	1.04421
490	2009.12.01 19:37	close	245	1.60	1.04337	1.04221	1.04421	24.54	15996.19
491	2009.12.01 19:37	sell	246	1.60	1.04337	1.04437	1.04237
492	2009.12.01 19:40	close	246	1.60	1.04292	1.04437	1.04237	69.04	16065.23
493	2009.12.01 19:40	buy	247	1.60	1.04292	1.04192	1.04392
494	2009.12.01 19:50	s/l	247	1.60	1.04192	1.04192	1.04392	-153.58	15911.65
495	2009.12.01 19:50	buy	248	1.60	1.04191	1.04091	1.04291
496	2009.12.01 19:52	close	248	1.60	1.04207	1.04091	1.04291	24.57	15936.22
497	2009.12.01 19:52	sell	249	1.60	1.04207	1.04307	1.04107
498	2009.12.01 20:15	s/l	249	1.60	1.04307	1.04307	1.04107	-153.36	15782.86
499	2009.12.01 20:15	sell	250	1.60	1.04313	1.04413	1.04213
500	2009.12.01 20:22	close	250	1.60	1.04337	1.04413	1.04213	-36.80	15746.06
501	2009.12.01 20:22	buy	251	1.60	1.04337	1.04237	1.04437
502	2009.12.01 20:40	close	251	1.60	1.04323	1.04237	1.04437	-21.47	15724.59
503	2009.12.01 20:40	sell	252	1.60	1.04323	1.04423	1.04223
504	2009.12.01 20:52	close	252	1.60	1.04379	1.04423	1.04223	-85.84	15638.75
505	2009.12.01 20:52	buy	253	1.60	1.04379	1.04279	1.04479
506	2009.12.01 20:59	close	253	1.60	1.04364	1.04279	1.04479	-23.00	15615.75
507	2009.12.01 20:59	sell	254	1.60	1.04364	1.04464	1.04264
508	2009.12.01 21:07	close	254	1.60	1.04357	1.04464	1.04264	10.73	15626.48
509	2009.12.01 21:07	buy	255	1.60	1.04357	1.04257	1.04457
510	2009.12.01 21:10	close	255	1.60	1.04421	1.04257	1.04457	98.06	15724.54
511	2009.12.01 21:10	sell	256	1.60	1.04421	1.04521	1.04321
512	2009.12.01 21:12	close	256	1.60	1.04418	1.04521	1.04321	4.60	15729.14
513	2009.12.01 21:12	buy	257	1.60	1.04418	1.04318	1.04518
514	2009.12.01 21:15	close	257	1.60	1.04467	1.04318	1.04518	75.05	15804.19
515	2009.12.01 21:15	sell	258	1.60	1.04467	1.04567	1.04367
516	2009.12.01 21:22	close	258	1.60	1.04495	1.04567	1.04367	-42.87	15761.32
517	2009.12.01 21:22	buy	259	1.60	1.04495	1.04395	1.04595
518	2009.12.01 21:30	close	259	1.60	1.04472	1.04395	1.04595	-35.22	15726.10
519	2009.12.01 21:30	sell	260	1.60	1.04472	1.04572	1.04372
520	2009.12.01 21:33	s/l	260	1.60	1.04572	1.04572	1.04372	-152.97	15573.13
521	2009.12.01 21:33	sell	261	1.60	1.04578	1.04678	1.04478
522	2009.12.01 21:36	close	261	1.60	1.04570	1.04678	1.04478	12.24	15585.37
523	2009.12.01 21:36	buy	262	1.60	1.04570	1.04470	1.04670
524	2009.12.01 21:40	close	262	1.60	1.04642	1.04470	1.04670	110.09	15695.46
525	2009.12.01 21:40	sell	263	1.60	1.04642	1.04742	1.04542
526	2009.12.01 21:43	close	263	1.60	1.04634	1.04742	1.04542	12.23	15707.69
527	2009.12.01 21:43	buy	264	1.60	1.04634	1.04534	1.04734
528	2009.12.01 21:46	close	264	1.60	1.04706	1.04534	1.04734	110.02	15817.71
529	2009.12.01 21:46	sell	265	1.60	1.04706	1.04806	1.04606
530	2009.12.01 21:50	close	265	1.60	1.04676	1.04806	1.04606	45.86	15863.57
531	2009.12.01 21:50	buy	266	1.60	1.04676	1.04576	1.04776
532	2009.12.01 21:53	close	266	1.60	1.04685	1.04576	1.04776	13.76	15877.33
533	2009.12.01 21:53	sell	267	1.60	1.04685	1.04785	1.04585
534	2009.12.01 21:56	close	267	1.60	1.04634	1.04785	1.04585	77.99	15955.32
535	2009.12.01 21:56	buy	268	1.60	1.04634	1.04534	1.04734
536	2009.12.01 21:59	close	268	1.60	1.04661	1.04534	1.04734	41.28	15996.60
537	2009.12.01 21:59	sell	269	1.60	1.04661	1.04761	1.04561
538	2009.12.01 22:10	close	269	1.60	1.04670	1.04761	1.04561	-13.76	15982.84
539	2009.12.01 22:10	buy	270	1.60	1.04670	1.04570	1.04770
540	2009.12.01 22:27	close	270	1.60	1.04635	1.04570	1.04770	-53.52	15929.32
541	2009.12.01 22:27	sell	271	1.60	1.04635	1.04735	1.04535
542	2009.12.01 22:40	close	271	1.60	1.04621	1.04735	1.04535	21.41	15950.73
543	2009.12.01 22:40	buy	272	1.60	1.04621	1.04521	1.04721
544	2009.12.01 22:52	close	272	1.60	1.04559	1.04521	1.04721	-94.87	15855.86
545	2009.12.01 22:52	sell	273	1.60	1.04559	1.04659	1.04459
546	2009.12.01 23:02	close	273	1.60	1.04595	1.04659	1.04459	-55.07	15800.79
547	2009.12.01 23:02	buy	274	1.60	1.04595	1.04495	1.04695
548	2009.12.01 23:10	close	274	1.60	1.04628	1.04495	1.04695	50.46	15851.25
549	2009.12.01 23:10	sell	275	1.60	1.04628	1.04728	1.04528
550	2009.12.01 23:22	close	275	1.60	1.04688	1.04728	1.04528	-91.70	15759.55
551	2009.12.01 23:22	buy	276	1.60	1.04688	1.04588	1.04788
552	2009.12.01 23:43	close	276	1.60	1.04643	1.04588	1.04788	-68.81	15690.74
553	2009.12.01 23:43	sell	277	1.60	1.04643	1.04743	1.04543
554	2009.12.02 00:05	close	277	1.60	1.04695	1.04743	1.04543	-79.62	15611.12
555	2009.12.02 00:05	buy	278	1.60	1.04695	1.04595	1.04795
556	2009.12.02 00:07	close	278	1.60	1.04700	1.04595	1.04795	7.64	15618.76
557	2009.12.02 00:07	sell	279	1.60	1.04700	1.04800	1.04600
558	2009.12.02 00:10	close	279	1.60	1.04678	1.04800	1.04600	33.63	15652.39
559	2009.12.02 00:10	buy	280	1.60	1.04678	1.04578	1.04778
560	2009.12.02 00:22	close	280	1.60	1.04621	1.04578	1.04778	-87.17	15565.22
561	2009.12.02 00:22	sell	281	1.60	1.04621	1.04721	1.04521
562	2009.12.02 00:27	close	281	1.60	1.04634	1.04721	1.04521	-19.88	15545.34
563	2009.12.02 00:27	buy	282	1.60	1.04634	1.04534	1.04734
564	2009.12.02 00:40	close	282	1.60	1.04597	1.04534	1.04734	-56.60	15488.74
565	2009.12.02 00:40	sell	283	1.50	1.04597	1.04697	1.04497
566	2009.12.02 00:57	close	283	1.50	1.04624	1.04697	1.04497	-38.71	15450.03
567	2009.12.02 00:57	buy	284	1.50	1.04624	1.04524	1.04724
568	2009.12.02 01:10	close	284	1.50	1.04632	1.04524	1.04724	11.47	15461.50
569	2009.12.02 01:10	sell	285	1.50	1.04632	1.04732	1.04532
570	2009.12.02 01:33	close	285	1.50	1.04600	1.04732	1.04532	45.89	15507.39
571	2009.12.02 01:33	buy	286	1.60	1.04600	1.04500	1.04700
572	2009.12.02 01:50	close	286	1.60	1.04528	1.04500	1.04700	-110.21	15397.18
573	2009.12.02 01:50	sell	287	1.50	1.04528	1.04628	1.04428
574	2009.12.02 02:07	close	287	1.50	1.04559	1.04628	1.04428	-44.47	15352.71
575	2009.12.02 02:07	buy	288	1.50	1.04559	1.04459	1.04659
576	2009.12.02 02:10	close	288	1.50	1.04615	1.04459	1.04659	80.29	15433.00
577	2009.12.02 02:10	sell	289	1.50	1.04615	1.04715	1.04515
578	2009.12.02 02:22	close	289	1.50	1.04683	1.04715	1.04515	-97.44	15335.56
579	2009.12.02 02:22	buy	290	1.50	1.04683	1.04583	1.04783
580	2009.12.02 02:27	close	290	1.50	1.04685	1.04583	1.04783	2.87	15338.43
581	2009.12.02 02:27	sell	291	1.50	1.04685	1.04785	1.04585
582	2009.12.02 02:40	close	291	1.50	1.04677	1.04785	1.04585	11.46	15349.89
583	2009.12.02 02:40	buy	292	1.50	1.04677	1.04577	1.04777
584	2009.12.02 02:57	close	292	1.50	1.04641	1.04577	1.04777	-51.61	15298.28
585	2009.12.02 02:57	sell	293	1.50	1.04641	1.04741	1.04541
586	2009.12.02 02:59	close	293	1.50	1.04638	1.04741	1.04541	4.30	15302.58
587	2009.12.02 02:59	buy	294	1.50	1.04638	1.04538	1.04738
588	2009.12.02 03:25	s/l	294	1.50	1.04538	1.04538	1.04738	-143.52	15159.06
589	2009.12.02 03:25	buy	295	1.50	1.04528	1.04428	1.04628
590	2009.12.02 03:37	close	295	1.50	1.04534	1.04428	1.04628	8.61	15167.67
591	2009.12.02 03:37	sell	296	1.50	1.04534	1.04634	1.04434
592	2009.12.02 03:40	close	296	1.50	1.04522	1.04634	1.04434	17.22	15184.89
593	2009.12.02 03:40	buy	297	1.50	1.04522	1.04422	1.04622
594	2009.12.02 03:57	close	297	1.50	1.04491	1.04422	1.04622	-44.50	15140.39
595	2009.12.02 03:57	sell	298	1.50	1.04491	1.04591	1.04391
596	2009.12.02 04:15	close	298	1.50	1.04470	1.04591	1.04391	30.15	15170.54
597	2009.12.02 04:15	buy	299	1.50	1.04470	1.04370	1.04570
598	2009.12.02 04:27	close	299	1.50	1.04457	1.04370	1.04570	-18.67	15151.87
599	2009.12.02 04:27	sell	300	1.50	1.04457	1.04557	1.04357
600	2009.12.02 04:32	close	300	1.50	1.04437	1.04557	1.04357	28.73	15180.60
601	2009.12.02 04:32	buy	301	1.50	1.04437	1.04337	1.04537
602	2009.12.02 04:40	close	301	1.50	1.04446	1.04337	1.04537	12.93	15193.53
603	2009.12.02 04:40	sell	302	1.50	1.04446	1.04546	1.04346
604	2009.12.02 04:57	close	302	1.50	1.04470	1.04546	1.04346	-34.46	15159.07
605	2009.12.02 04:57	buy	303	1.50	1.04470	1.04370	1.04570
606	2009.12.02 05:10	close	303	1.50	1.04480	1.04370	1.04570	14.36	15173.43
607	2009.12.02 05:10	sell	304	1.50	1.04480	1.04580	1.04380
608	2009.12.02 05:22	close	304	1.50	1.04535	1.04580	1.04380	-78.92	15094.51
609	2009.12.02 05:22	buy	305	1.50	1.04535	1.04435	1.04635
610	2009.12.02 05:27	close	305	1.50	1.04527	1.04435	1.04635	-11.48	15083.03
611	2009.12.02 05:27	sell	306	1.50	1.04527	1.04627	1.04427
612	2009.12.02 05:43	close	306	1.50	1.04565	1.04627	1.04427	-54.51	15028.52
613	2009.12.02 05:43	buy	307	1.50	1.04565	1.04465	1.04665
614	2009.12.02 06:02	close	307	1.50	1.04555	1.04465	1.04665	-14.35	15014.17
615	2009.12.02 06:02	sell	308	1.50	1.04555	1.04655	1.04455
616	2009.12.02 06:10	close	308	1.50	1.04527	1.04655	1.04455	40.18	15054.35
617	2009.12.02 06:10	buy	309	1.50	1.04527	1.04427	1.04627
618	2009.12.02 06:20	s/l	309	1.50	1.04427	1.04427	1.04627	-143.65	14910.70
619	2009.12.02 06:20	buy	310	1.50	1.04430	1.04330	1.04530
620	2009.12.02 06:22	close	310	1.50	1.04445	1.04330	1.04530	21.54	14932.24
621	2009.12.02 06:22	sell	311	1.50	1.04445	1.04545	1.04345
622	2009.12.02 06:27	close	311	1.50	1.04439	1.04545	1.04345	8.62	14940.86
623	2009.12.02 06:27	buy	312	1.50	1.04439	1.04339	1.04539
624	2009.12.02 06:40	close	312	1.50	1.04417	1.04339	1.04539	-31.60	14909.26
625	2009.12.02 06:40	sell	313	1.50	1.04417	1.04517	1.04317
626	2009.12.02 06:57	close	313	1.50	1.04441	1.04517	1.04317	-34.47	14874.79
627	2009.12.02 06:57	buy	314	1.50	1.04441	1.04341	1.04541
628	2009.12.02 07:00	close	314	1.50	1.04447	1.04341	1.04541	8.62	14883.41
629	2009.12.02 07:00	sell	315	1.50	1.04447	1.04547	1.04347
630	2009.12.02 07:10	close	315	1.50	1.04429	1.04547	1.04347	25.85	14909.26
631	2009.12.02 07:10	buy	316	1.50	1.04429	1.04329	1.04529
632	2009.12.02 07:22	close	316	1.50	1.04363	1.04329	1.04529	-94.86	14814.40
633	2009.12.02 07:22	sell	317	1.50	1.04363	1.04463	1.04263
634	2009.12.02 07:32	close	317	1.50	1.04401	1.04463	1.04263	-54.60	14759.80
635	2009.12.02 07:32	buy	318	1.50	1.04401	1.04301	1.04501
636	2009.12.02 07:40	close	318	1.50	1.04412	1.04301	1.04501	15.80	14775.60
637	2009.12.02 07:40	sell	319	1.50	1.04412	1.04512	1.04312
638	2009.12.02 07:57	close	319	1.50	1.04437	1.04512	1.04312	-35.91	14739.69
639	2009.12.02 07:57	buy	320	1.50	1.04437	1.04337	1.04537
640	2009.12.02 08:02	close	320	1.50	1.04446	1.04337	1.04537	12.93	14752.62
641	2009.12.02 08:02	sell	321	1.50	1.04446	1.04546	1.04346
642	2009.12.02 08:07	close	321	1.50	1.04442	1.04546	1.04346	5.74	14758.36
643	2009.12.02 08:07	buy	322	1.50	1.04442	1.04342	1.04542
644	2009.12.02 08:10	close	322	1.50	1.04516	1.04342	1.04542	106.20	14864.56
645	2009.12.02 08:10	sell	323	1.50	1.04516	1.04616	1.04416
646	2009.12.02 08:12	close	323	1.50	1.04511	1.04616	1.04416	7.18	14871.74
647	2009.12.02 08:12	buy	324	1.50	1.04511	1.04411	1.04611
648	2009.12.02 08:15	close	324	1.50	1.04568	1.04411	1.04611	81.76	14953.50
649	2009.12.02 08:15	sell	325	1.50	1.04568	1.04668	1.04468
650	2009.12.02 08:17	close	325	1.50	1.04564	1.04668	1.04468	5.74	14959.24
651	2009.12.02 08:17	buy	326	1.50	1.04564	1.04464	1.04664
652	2009.12.02 08:20	close	326	1.50	1.04620	1.04464	1.04664	80.29	15039.53
653	2009.12.02 08:20	sell	327	1.50	1.04620	1.04720	1.04520
654	2009.12.02 08:22	close	327	1.50	1.04598	1.04720	1.04520	31.55	15071.08
655	2009.12.02 08:22	buy	328	1.50	1.04598	1.04498	1.04698
656	2009.12.02 08:25	close	328	1.50	1.04603	1.04498	1.04698	7.17	15078.25
657	2009.12.02 08:25	sell	329	1.50	1.04603	1.04703	1.04503
658	2009.12.02 08:27	close	329	1.50	1.04564	1.04703	1.04503	55.95	15134.20
659	2009.12.02 08:27	buy	330	1.50	1.04564	1.04464	1.04664
660	2009.12.02 08:27	close	330	1.50	1.04599	1.04464	1.04664	50.19	15184.39
661	2009.12.02 08:27	sell	331	1.50	1.04599	1.04699	1.04499
662	2009.12.02 08:40	close	331	1.50	1.04637	1.04699	1.04499	-54.47	15129.92
663	2009.12.02 08:40	buy	332	1.50	1.04637	1.04537	1.04737
664	2009.12.02 08:52	close	332	1.50	1.04564	1.04537	1.04737	-104.72	15025.20
665	2009.12.02 08:52	sell	333	1.50	1.04564	1.04664	1.04464
666	2009.12.02 09:02	s/l	333	1.50	1.04664	1.04664	1.04464	-143.30	14881.90
667	2009.12.02 09:02	sell	334	1.50	1.04664	1.04764	1.04564
668	2009.12.02 09:05	close	334	1.50	1.04650	1.04764	1.04564	20.07	14901.97
669	2009.12.02 09:05	buy	335	1.50	1.04650	1.04550	1.04750
670	2009.12.02 09:07	close	335	1.50	1.04691	1.04550	1.04750	58.74	14960.71
671	2009.12.02 09:07	sell	336	1.50	1.04691	1.04791	1.04591
672	2009.12.02 09:10	close	336	1.50	1.04596	1.04791	1.04591	136.24	15096.95
673	2009.12.02 09:10	buy	337	1.50	1.04596	1.04496	1.04696
674	2009.12.02 09:12	close	337	1.50	1.04610	1.04496	1.04696	20.07	15117.02
675	2009.12.02 09:12	sell	338	1.50	1.04610	1.04710	1.04510
676	2009.12.02 09:15	close	338	1.50	1.04516	1.04710	1.04510	134.91	15251.93
677	2009.12.02 09:15	buy	339	1.50	1.04516	1.04416	1.04616
678	2009.12.02 09:17	close	339	1.50	1.04530	1.04416	1.04616	20.09	15272.02
679	2009.12.02 09:17	sell	340	1.50	1.04530	1.04630	1.04430
680	2009.12.02 09:20	t/p	340	1.50	1.04430	1.04630	1.04430	143.66	15415.68
681	2009.12.02 09:20	buy	341	1.50	1.04408	1.04308	1.04508
682	2009.12.02 09:22	close	341	1.50	1.04449	1.04308	1.04508	58.88	15474.56
683	2009.12.02 09:22	sell	342	1.50	1.04449	1.04549	1.04349
684	2009.12.02 09:25	close	342	1.50	1.04435	1.04549	1.04349	20.11	15494.67
685	2009.12.02 09:25	buy	343	1.50	1.04435	1.04335	1.04535
686	2009.12.02 09:27	close	343	1.50	1.04503	1.04335	1.04535	97.60	15592.27
687	2009.12.02 09:27	sell	344	1.60	1.04503	1.04603	1.04403
688	2009.12.02 09:27	close	344	1.60	1.04425	1.04603	1.04403	119.51	15711.78
689	2009.12.02 09:27	buy	345	1.60	1.04425	1.04325	1.04525
690	2009.12.02 09:40	close	345	1.60	1.04461	1.04325	1.04525	55.14	15766.92
691	2009.12.02 09:40	sell	346	1.60	1.04461	1.04561	1.04361
692	2009.12.02 09:52	close	346	1.60	1.04528	1.04561	1.04361	-102.56	15664.36
693	2009.12.02 09:52	buy	347	1.60	1.04528	1.04428	1.04628
694	2009.12.02 10:10	close	347	1.60	1.04511	1.04428	1.04628	-26.03	15638.33
695	2009.12.02 10:10	sell	348	1.60	1.04511	1.04611	1.04411
696	2009.12.02 10:22	close	348	1.60	1.04578	1.04611	1.04411	-102.51	15535.82
697	2009.12.02 10:22	buy	349	1.60	1.04578	1.04478	1.04678
698	2009.12.02 10:37	close	349	1.60	1.04554	1.04478	1.04678	-36.73	15499.09
699	2009.12.02 10:37	sell	350	1.50	1.04554	1.04654	1.04454
700	2009.12.02 10:40	close	350	1.50	1.04488	1.04654	1.04454	94.75	15593.84
701	2009.12.02 10:40	buy	351	1.60	1.04488	1.04388	1.04588
702	2009.12.02 10:42	close	351	1.60	1.04495	1.04388	1.04588	10.72	15604.56
703	2009.12.02 10:42	sell	352	1.60	1.04495	1.04595	1.04395
704	2009.12.02 10:45	close	352	1.60	1.04430	1.04595	1.04395	99.59	15704.15
705	2009.12.02 10:45	buy	353	1.60	1.04430	1.04330	1.04530
706	2009.12.02 10:47	close	353	1.60	1.04436	1.04330	1.04530	9.19	15713.34
707	2009.12.02 10:47	sell	354	1.60	1.04436	1.04536	1.04336
708	2009.12.02 10:50	close	354	1.60	1.04351	1.04536	1.04336	130.33	15843.67
709	2009.12.02 10:50	buy	355	1.60	1.04351	1.04251	1.04451
710	2009.12.02 10:52	close	355	1.60	1.04377	1.04251	1.04451	39.86	15883.53
711	2009.12.02 10:52	sell	356	1.60	1.04377	1.04477	1.04277
712	2009.12.02 10:55	close	356	1.60	1.04371	1.04477	1.04277	9.20	15892.73
713	2009.12.02 10:55	buy	357	1.60	1.04371	1.04271	1.04471
714	2009.12.02 10:57	close	357	1.60	1.04417	1.04271	1.04471	70.49	15963.22
715	2009.12.02 10:57	sell	358	1.60	1.04417	1.04517	1.04317
716	2009.12.02 10:59	close	358	1.60	1.04380	1.04517	1.04317	56.72	16019.94
717	2009.12.02 10:59	buy	359	1.60	1.04380	1.04280	1.04480
718	2009.12.02 11:10	close	359	1.60	1.04358	1.04280	1.04480	-33.73	15986.21
719	2009.12.02 11:10	sell	360	1.60	1.04358	1.04458	1.04258
720	2009.12.02 11:22	close	360	1.60	1.04410	1.04458	1.04258	-79.69	15906.52
721	2009.12.02 11:22	buy	361	1.60	1.04410	1.04310	1.04510
722	2009.12.02 11:27	close	361	1.60	1.04413	1.04310	1.04510	4.60	15911.12
723	2009.12.02 11:27	sell	362	1.60	1.04413	1.04513	1.04313
724	2009.12.02 11:37	close	362	1.60	1.04414	1.04513	1.04313	-1.53	15909.59
725	2009.12.02 11:37	buy	363	1.60	1.04414	1.04314	1.04514
726	2009.12.02 11:40	close	363	1.60	1.04494	1.04314	1.04514	122.50	16032.09
727	2009.12.02 11:40	sell	364	1.60	1.04494	1.04594	1.04394
728	2009.12.02 11:42	close	364	1.60	1.04488	1.04594	1.04394	9.19	16041.28
729	2009.12.02 11:42	buy	365	1.60	1.04488	1.04388	1.04588
730	2009.12.02 11:45	close	365	1.60	1.04549	1.04388	1.04588	93.35	16134.63
731	2009.12.02 11:45	sell	366	1.60	1.04549	1.04649	1.04449
732	2009.12.02 11:47	close	366	1.60	1.04544	1.04649	1.04449	7.65	16142.28
733	2009.12.02 11:47	buy	367	1.60	1.04544	1.04444	1.04644
734	2009.12.02 11:50	close	367	1.60	1.04605	1.04444	1.04644	93.30	16235.58
735	2009.12.02 11:50	sell	368	1.60	1.04605	1.04705	1.04505
736	2009.12.02 11:52	close	368	1.60	1.04581	1.04705	1.04505	36.72	16272.30
737	2009.12.02 11:52	buy	369	1.60	1.04581	1.04481	1.04681
738	2009.12.02 11:55	close	369	1.60	1.04586	1.04481	1.04681	7.65	16279.95
739	2009.12.02 11:55	sell	370	1.60	1.04586	1.04686	1.04486
740	2009.12.02 11:57	close	370	1.60	1.04544	1.04686	1.04486	64.28	16344.23
741	2009.12.02 11:57	buy	371	1.60	1.04544	1.04444	1.04644
742	2009.12.02 11:59	s/l	371	1.60	1.04444	1.04444	1.04644	-153.19	16191.04
743	2009.12.02 11:59	buy	372	1.60	1.04454	1.04354	1.04554
744	2009.12.02 12:05	close	372	1.60	1.04437	1.04354	1.04554	-26.04	16165.00
745	2009.12.02 12:05	sell	373	1.60	1.04437	1.04537	1.04337
746	2009.12.02 12:07	close	373	1.60	1.04411	1.04537	1.04337	39.84	16204.84
747	2009.12.02 12:07	buy	374	1.60	1.04411	1.04311	1.04511
748	2009.12.02 12:10	close	374	1.60	1.04496	1.04311	1.04511	130.15	16334.99
749	2009.12.02 12:10	sell	375	1.60	1.04496	1.04596	1.04396
750	2009.12.02 12:12	close	375	1.60	1.04490	1.04596	1.04396	9.19	16344.18
751	2009.12.02 12:12	buy	376	1.60	1.04490	1.04390	1.04590
752	2009.12.02 12:15	close	376	1.60	1.04555	1.04390	1.04590	99.47	16443.65
753	2009.12.02 12:15	sell	377	1.60	1.04555	1.04655	1.04455
754	2009.12.02 12:17	close	377	1.60	1.04548	1.04655	1.04455	10.71	16454.36
755	2009.12.02 12:17	buy	378	1.60	1.04548	1.04448	1.04648
756	2009.12.02 12:20	close	378	1.60	1.04614	1.04448	1.04648	100.94	16555.30
757	2009.12.02 12:20	sell	379	1.70	1.04614	1.04714	1.04514
758	2009.12.02 12:22	close	379	1.70	1.04588	1.04714	1.04514	42.26	16597.56
759	2009.12.02 12:22	buy	380	1.70	1.04588	1.04488	1.04688
760	2009.12.02 12:25	close	380	1.70	1.04594	1.04488	1.04688	9.75	16607.31
761	2009.12.02 12:25	sell	381	1.70	1.04594	1.04694	1.04494
762	2009.12.02 12:27	close	381	1.70	1.04548	1.04694	1.04494	74.80	16682.11
763	2009.12.02 12:27	buy	382	1.70	1.04548	1.04448	1.04648
764	2009.12.02 12:27	close	382	1.70	1.04592	1.04448	1.04648	71.52	16753.63
765	2009.12.02 12:27	sell	383	1.70	1.04592	1.04692	1.04492
766	2009.12.02 12:40	close	383	1.70	1.04640	1.04692	1.04492	-77.98	16675.65
767	2009.12.02 12:40	buy	384	1.70	1.04640	1.04540	1.04740
768	2009.12.02 12:52	close	384	1.70	1.04584	1.04540	1.04740	-91.03	16584.62
769	2009.12.02 12:52	sell	385	1.70	1.04584	1.04684	1.04484
770	2009.12.02 12:59	close	385	1.70	1.04597	1.04684	1.04484	-21.13	16563.49
771	2009.12.02 12:59	buy	386	1.70	1.04597	1.04497	1.04697
772	2009.12.02 13:10	close	386	1.70	1.04612	1.04497	1.04697	24.38	16587.87
773	2009.12.02 13:10	sell	387	1.70	1.04612	1.04712	1.04512
774	2009.12.02 13:22	close	387	1.70	1.04660	1.04712	1.04512	-77.97	16509.90
775	2009.12.02 13:22	buy	388	1.70	1.04660	1.04560	1.04760
776	2009.12.02 13:37	close	388	1.70	1.04652	1.04560	1.04760	-13.00	16496.90
777	2009.12.02 13:37	sell	389	1.60	1.04652	1.04752	1.04552
778	2009.12.02 13:40	close	389	1.60	1.04601	1.04752	1.04552	78.01	16574.91
779	2009.12.02 13:40	buy	390	1.70	1.04601	1.04501	1.04701
780	2009.12.02 13:42	close	390	1.70	1.04604	1.04501	1.04701	4.88	16579.79
781	2009.12.02 13:42	sell	391	1.70	1.04604	1.04704	1.04504
782	2009.12.02 13:45	close	391	1.70	1.04554	1.04704	1.04504	81.30	16661.09
783	2009.12.02 13:45	buy	392	1.70	1.04554	1.04454	1.04654
784	2009.12.02 13:47	close	392	1.70	1.04557	1.04454	1.04654	4.88	16665.97
785	2009.12.02 13:47	sell	393	1.70	1.04557	1.04657	1.04457
786	2009.12.02 13:50	close	393	1.70	1.04490	1.04657	1.04457	109.01	16774.98
787	2009.12.02 13:50	buy	394	1.70	1.04490	1.04390	1.04590
788	2009.12.02 13:52	close	394	1.70	1.04509	1.04390	1.04590	30.91	16805.89
789	2009.12.02 13:52	sell	395	1.70	1.04509	1.04609	1.04409
790	2009.12.02 13:55	close	395	1.70	1.04506	1.04609	1.04409	4.88	16810.77
791	2009.12.02 13:55	buy	396	1.70	1.04506	1.04406	1.04606
792	2009.12.02 13:57	close	396	1.70	1.04541	1.04406	1.04606	56.92	16867.69
793	2009.12.02 13:57	sell	397	1.70	1.04541	1.04641	1.04441
794	2009.12.02 13:59	close	397	1.70	1.04497	1.04641	1.04441	71.58	16939.27
795	2009.12.02 13:59	buy	398	1.70	1.04497	1.04397	1.04597
796	2009.12.02 14:02	s/l	398	1.70	1.04397	1.04397	1.04597	-162.84	16776.43
797	2009.12.02 14:02	buy	399	1.70	1.04409	1.04309	1.04509
798	2009.12.02 14:10	close	399	1.70	1.04452	1.04309	1.04509	69.98	16846.41
799	2009.12.02 14:10	sell	400	1.70	1.04452	1.04552	1.04352
800	2009.12.02 14:22	close	400	1.70	1.04522	1.04552	1.04352	-113.85	16732.56
801	2009.12.02 14:22	buy	401	1.70	1.04522	1.04422	1.04622
802	2009.12.02 14:27	close	401	1.70	1.04534	1.04422	1.04622	19.52	16752.08
803	2009.12.02 14:27	sell	402	1.70	1.04534	1.04634	1.04434
804	2009.12.02 14:37	close	402	1.70	1.04510	1.04634	1.04434	39.04	16791.12
805	2009.12.02 14:37	buy	403	1.70	1.04510	1.04410	1.04610
806	2009.12.02 14:40	t/p	403	1.70	1.04610	1.04410	1.04610	162.45	16953.57
807	2009.12.02 14:40	sell	404	1.70	1.04645	1.04745	1.04545
808	2009.12.02 14:42	close	404	1.70	1.04629	1.04745	1.04545	26.00	16979.57
809	2009.12.02 14:42	buy	405	1.70	1.04629	1.04529	1.04729
810	2009.12.02 14:45	t/p	405	1.70	1.04729	1.04529	1.04729	162.31	17141.88
811	2009.12.02 14:45	sell	406	1.70	1.04734	1.04834	1.04634
812	2009.12.02 14:47	close	406	1.70	1.04717	1.04834	1.04634	27.60	17169.48
813	2009.12.02 14:47	buy	407	1.70	1.04717	1.04617	1.04817
814	2009.12.02 14:50	t/p	407	1.70	1.04817	1.04617	1.04817	162.18	17331.66
815	2009.12.02 14:50	sell	408	1.70	1.04823	1.04923	1.04723
816	2009.12.02 14:52	close	408	1.70	1.04777	1.04923	1.04723	74.63	17406.29
817	2009.12.02 14:52	buy	409	1.70	1.04777	1.04677	1.04877
818	2009.12.02 14:55	close	409	1.70	1.04793	1.04677	1.04877	25.96	17432.25
819	2009.12.02 14:55	sell	410	1.70	1.04793	1.04893	1.04693
820	2009.12.02 14:57	close	410	1.70	1.04717	1.04893	1.04693	123.38	17555.63
821	2009.12.02 14:57	buy	411	1.80	1.04717	1.04617	1.04817
822	2009.12.02 14:59	close	411	1.80	1.04780	1.04617	1.04817	108.23	17663.86
823	2009.12.02 14:59	sell	412	1.80	1.04780	1.04880	1.04680
824	2009.12.02 15:06	close	412	1.80	1.04777	1.04880	1.04680	5.15	17669.01
825	2009.12.02 15:06	buy	413	1.80	1.04777	1.04677	1.04877
826	2009.12.02 15:10	close	413	1.80	1.04804	1.04677	1.04877	46.37	17715.38
827	2009.12.02 15:10	sell	414	1.80	1.04804	1.04904	1.04704
828	2009.12.02 15:13	close	414	1.80	1.04737	1.04904	1.04704	115.15	17830.53
829	2009.12.02 15:13	buy	415	1.80	1.04737	1.04637	1.04837
830	2009.12.02 15:16	close	415	1.80	1.04744	1.04637	1.04837	12.03	17842.56
831	2009.12.02 15:16	sell	416	1.80	1.04744	1.04844	1.04644
832	2009.12.02 15:20	close	416	1.80	1.04676	1.04844	1.04644	116.93	17959.49
833	2009.12.02 15:20	buy	417	1.80	1.04676	1.04576	1.04776
834	2009.12.02 15:23	close	417	1.80	1.04683	1.04576	1.04776	12.04	17971.53
835	2009.12.02 15:23	sell	418	1.80	1.04683	1.04783	1.04583
836	2009.12.02 15:26	close	418	1.80	1.04596	1.04783	1.04583	149.72	18121.25
837	2009.12.02 15:26	buy	419	1.80	1.04596	1.04496	1.04696
838	2009.12.02 15:37	s/l	419	1.80	1.04496	1.04496	1.04696	-172.26	17948.99
839	2009.12.02 15:40	sell	420	1.80	1.04572	1.04672	1.04472
840	2009.12.02 15:50	s/l	420	1.80	1.04672	1.04672	1.04472	-171.95	17777.04
841	2009.12.02 15:50	sell	421	1.80	1.04668	1.04768	1.04568
842	2009.12.02 15:52	close	421	1.80	1.04649	1.04768	1.04568	32.68	17809.72
843	2009.12.02 15:52	buy	422	1.80	1.04649	1.04549	1.04749
844	2009.12.02 15:59	close	422	1.80	1.04638	1.04549	1.04749	-18.92	17790.80
845	2009.12.02 15:59	sell	423	1.80	1.04638	1.04738	1.04538
846	2009.12.02 16:05	close	423	1.80	1.04614	1.04738	1.04538	41.29	17832.09
847	2009.12.02 16:05	buy	424	1.80	1.04614	1.04514	1.04714
848	2009.12.02 16:07	close	424	1.80	1.04644	1.04514	1.04714	51.60	17883.69
849	2009.12.02 16:07	sell	425	1.80	1.04644	1.04744	1.04544
850	2009.12.02 16:10	close	425	1.80	1.04571	1.04744	1.04544	125.66	18009.35
851	2009.12.02 16:10	buy	426	1.80	1.04571	1.04471	1.04671
852	2009.12.02 16:12	close	426	1.80	1.04580	1.04471	1.04671	15.49	18024.84
853	2009.12.02 16:12	sell	427	1.80	1.04580	1.04680	1.04480
854	2009.12.02 16:15	close	427	1.80	1.04507	1.04680	1.04480	125.73	18150.57
855	2009.12.02 16:15	buy	428	1.80	1.04507	1.04407	1.04607
856	2009.12.02 16:17	close	428	1.80	1.04515	1.04407	1.04607	13.78	18164.35
857	2009.12.02 16:17	sell	429	1.80	1.04515	1.04615	1.04415
858	2009.12.02 16:20	close	429	1.80	1.04421	1.04615	1.04415	162.04	18326.39
859	2009.12.02 16:20	buy	430	1.80	1.04421	1.04321	1.04521
860	2009.12.02 16:22	close	430	1.80	1.04451	1.04321	1.04521	51.70	18378.09
861	2009.12.02 16:22	sell	431	1.80	1.04451	1.04551	1.04351
862	2009.12.02 16:25	close	431	1.80	1.04442	1.04551	1.04351	15.51	18393.60
863	2009.12.02 16:25	buy	432	1.80	1.04442	1.04342	1.04542
864	2009.12.02 16:27	close	432	1.80	1.04494	1.04342	1.04542	89.57	18483.17
865	2009.12.02 16:27	sell	433	1.80	1.04494	1.04594	1.04394
866	2009.12.02 16:27	close	433	1.80	1.04482	1.04594	1.04394	20.67	18503.84
867	2009.12.02 16:27	buy	434	1.90	1.04482	1.04382	1.04582
868	2009.12.02 16:32	close	434	1.90	1.04487	1.04382	1.04582	9.09	18512.93
869	2009.12.02 16:32	sell	435	1.90	1.04487	1.04587	1.04387
870	2009.12.02 16:45	s/l	435	1.90	1.04587	1.04587	1.04387	-181.66	18331.27
871	2009.12.02 16:45	sell	436	1.80	1.04575	1.04675	1.04475
872	2009.12.02 16:52	close	436	1.80	1.04601	1.04675	1.04475	-44.74	18286.53
873	2009.12.02 16:52	buy	437	1.80	1.04601	1.04501	1.04701
874	2009.12.02 17:02	close	437	1.80	1.04539	1.04501	1.04701	-106.75	18179.78
875	2009.12.02 17:02	sell	438	1.80	1.04539	1.04639	1.04439
876	2009.12.02 17:07	close	438	1.80	1.04522	1.04639	1.04439	29.28	18209.06
877	2009.12.02 17:07	buy	439	1.80	1.04522	1.04422	1.04622
878	2009.12.02 17:10	t/p	439	1.80	1.04622	1.04422	1.04622	171.98	18381.04
879	2009.12.02 17:10	sell	440	1.80	1.04659	1.04759	1.04559
880	2009.12.02 17:12	close	440	1.80	1.04642	1.04759	1.04559	29.24	18410.28
881	2009.12.02 17:12	buy	441	1.80	1.04642	1.04542	1.04742
882	2009.12.02 17:15	t/p	441	1.80	1.04742	1.04542	1.04742	171.84	18582.12
883	2009.12.02 17:15	sell	442	1.90	1.04748	1.04848	1.04648
884	2009.12.02 17:17	close	442	1.90	1.04731	1.04848	1.04648	30.84	18612.96
885	2009.12.02 17:17	buy	443	1.90	1.04731	1.04631	1.04831
886	2009.12.02 17:20	t/p	443	1.90	1.04831	1.04631	1.04831	181.23	18794.19
887	2009.12.02 17:20	sell	444	1.90	1.04838	1.04938	1.04738
888	2009.12.02 17:22	close	444	1.90	1.04791	1.04938	1.04738	85.22	18879.41
889	2009.12.02 17:22	buy	445	1.90	1.04791	1.04691	1.04891
890	2009.12.02 17:25	close	445	1.90	1.04808	1.04691	1.04891	30.82	18910.23
891	2009.12.02 17:25	sell	446	1.90	1.04808	1.04908	1.04708
892	2009.12.02 17:27	close	446	1.90	1.04731	1.04908	1.04708	139.69	19049.92
893	2009.12.02 17:27	buy	447	1.90	1.04731	1.04631	1.04831
894	2009.12.02 17:32	close	447	1.90	1.04768	1.04631	1.04831	67.10	19117.02
895	2009.12.02 17:32	sell	448	1.90	1.04768	1.04868	1.04668
896	2009.12.02 17:35	close	448	1.90	1.04760	1.04868	1.04668	14.51	19131.53
897	2009.12.02 17:35	buy	449	1.90	1.04760	1.04660	1.04860
898	2009.12.02 17:37	close	449	1.90	1.04788	1.04660	1.04860	50.77	19182.30
899	2009.12.02 17:37	sell	450	1.90	1.04788	1.04888	1.04688
900	2009.12.02 17:40	close	450	1.90	1.04719	1.04888	1.04688	125.19	19307.49
901	2009.12.02 17:40	buy	451	1.90	1.04719	1.04619	1.04819
902	2009.12.02 17:42	close	451	1.90	1.04727	1.04619	1.04819	14.51	19322.00
903	2009.12.02 17:42	sell	452	1.90	1.04727	1.04827	1.04627
904	2009.12.02 17:45	close	452	1.90	1.04658	1.04827	1.04627	125.27	19447.27
905	2009.12.02 17:45	buy	453	1.90	1.04658	1.04558	1.04758
906	2009.12.02 17:47	close	453	1.90	1.04665	1.04558	1.04758	12.71	19459.98
907	2009.12.02 17:47	sell	454	1.90	1.04665	1.04765	1.04565
908	2009.12.02 17:50	close	454	1.90	1.04576	1.04765	1.04565	161.70	19621.68
909	2009.12.02 17:50	buy	455	2.00	1.04576	1.04476	1.04676
910	2009.12.02 17:52	close	455	2.00	1.04604	1.04476	1.04676	53.54	19675.22
911	2009.12.02 17:52	sell	456	2.00	1.04604	1.04704	1.04504
912	2009.12.02 17:55	close	456	2.00	1.04596	1.04704	1.04504	15.30	19690.52
913	2009.12.02 17:55	buy	457	2.00	1.04596	1.04496	1.04696
914	2009.12.02 17:57	close	457	2.00	1.04645	1.04496	1.04696	93.65	19784.17
915	2009.12.02 17:57	sell	458	2.00	1.04645	1.04745	1.04545
916	2009.12.02 18:07	close	458	2.00	1.04616	1.04745	1.04545	55.44	19839.61
917	2009.12.02 18:07	buy	459	2.00	1.04616	1.04516	1.04716
918	2009.12.02 18:10	t/p	459	2.00	1.04716	1.04516	1.04716	190.91	20030.52
919	2009.12.02 18:10	sell	460	2.00	1.04764	1.04864	1.04664
920	2009.12.02 18:12	close	460	2.00	1.04745	1.04864	1.04664	36.28	20066.80
921	2009.12.02 18:12	buy	461	2.00	1.04745	1.04645	1.04845
922	2009.12.02 18:15	t/p	461	2.00	1.04845	1.04645	1.04845	190.73	20257.53
923	2009.12.02 18:15	sell	462	2.00	1.04860	1.04960	1.04760
924	2009.12.02 18:17	close	462	2.00	1.04841	1.04960	1.04760	36.25	20293.78
925	2009.12.02 18:17	buy	463	2.00	1.04841	1.04741	1.04941
926	2009.12.02 18:20	t/p	463	2.00	1.04941	1.04741	1.04941	190.55	20484.33
927	2009.12.02 18:20	sell	464	2.00	1.04957	1.05057	1.04857
928	2009.12.02 18:22	close	464	2.00	1.04906	1.05057	1.04857	97.23	20581.56
929	2009.12.02 18:22	buy	465	2.10	1.04906	1.04806	1.05006
930	2009.12.02 18:25	close	465	2.10	1.04925	1.04806	1.05006	38.03	20619.59
931	2009.12.02 18:25	sell	466	2.10	1.04925	1.05025	1.04825
932	2009.12.02 18:27	close	466	2.10	1.04841	1.05025	1.04825	168.25	20787.84
933	2009.12.02 18:27	buy	467	2.10	1.04841	1.04741	1.04941
934	2009.12.02 18:27	t/p	467	2.10	1.04941	1.04741	1.04941	200.11	20987.95
935	2009.12.02 18:27	sell	468	2.10	1.04943	1.05043	1.04843
936	2009.12.02 18:32	s/l	468	2.10	1.05043	1.05043	1.04843	-199.87	20788.08
937	2009.12.02 18:32	sell	469	2.10	1.05054	1.05154	1.04954
938	2009.12.02 18:40	close	469	2.10	1.05028	1.05154	1.04954	51.99	20840.07
939	2009.12.02 18:40	buy	470	2.10	1.05028	1.04928	1.05128
940	2009.12.02 18:50	s/l	470	2.10	1.04928	1.04928	1.05128	-200.14	20639.93
941	2009.12.02 18:50	buy	471	2.10	1.04936	1.04836	1.05036
942	2009.12.02 18:52	close	471	2.10	1.04949	1.04836	1.05036	26.01	20665.94
943	2009.12.02 18:52	sell	472	2.10	1.04949	1.05049	1.04849
944	2009.12.02 18:59	close	472	2.10	1.04946	1.05049	1.04849	6.00	20671.94
945	2009.12.02 18:59	buy	473	2.10	1.04946	1.04846	1.05046
946	2009.12.02 19:10	close	473	2.10	1.04930	1.04846	1.05046	-32.02	20639.92
947	2009.12.02 19:10	sell	474	2.10	1.04930	1.05030	1.04830
948	2009.12.02 19:22	close	474	2.10	1.04988	1.05030	1.04830	-116.01	20523.91
949	2009.12.02 19:22	buy	475	2.10	1.04988	1.04888	1.05088
950	2009.12.02 19:32	close	475	2.10	1.04982	1.04888	1.05088	-12.00	20511.91
951	2009.12.02 19:32	sell	476	2.10	1.04982	1.05082	1.04882
952	2009.12.02 19:40	close	476	2.10	1.04953	1.05082	1.04882	58.03	20569.94
953	2009.12.02 19:40	buy	477	2.10	1.04953	1.04853	1.05053
954	2009.12.02 19:50	s/l	477	2.10	1.04853	1.04853	1.05053	-200.30	20369.64
955	2009.12.02 19:50	buy	478	2.00	1.04856	1.04756	1.04956
956	2009.12.02 19:52	close	478	2.00	1.04871	1.04756	1.04956	28.61	20398.25
957	2009.12.02 19:52	sell	479	2.00	1.04871	1.04971	1.04771
958	2009.12.02 20:07	close	479	2.00	1.04887	1.04971	1.04771	-30.51	20367.74
959	2009.12.02 20:07	buy	480	2.00	1.04887	1.04787	1.04987
960	2009.12.02 20:10	close	480	2.00	1.04951	1.04787	1.04987	121.96	20489.70
961	2009.12.02 20:10	sell	481	2.00	1.04951	1.05051	1.04851
962	2009.12.02 20:20	s/l	481	2.00	1.05051	1.05051	1.04851	-190.37	20299.33
963	2009.12.02 20:20	sell	482	2.00	1.05043	1.05143	1.04943
964	2009.12.02 20:22	close	482	2.00	1.05025	1.05143	1.04943	34.28	20333.61
965	2009.12.02 20:22	buy	483	2.00	1.05025	1.04925	1.05125
966	2009.12.02 20:25	close	483	2.00	1.05028	1.04925	1.05125	5.71	20339.32
967	2009.12.02 20:25	sell	484	2.00	1.05028	1.05128	1.04928
968	2009.12.02 20:27	close	484	2.00	1.04995	1.05128	1.04928	62.86	20402.18
969	2009.12.02 20:27	buy	485	2.00	1.04995	1.04895	1.05095
970	2009.12.02 20:27	close	485	2.00	1.05012	1.04895	1.05095	32.38	20434.56
971	2009.12.02 20:27	sell	486	2.00	1.05012	1.05112	1.04912
972	2009.12.02 20:37	close	486	2.00	1.04997	1.05112	1.04912	28.57	20463.13
973	2009.12.02 20:37	buy	487	2.00	1.04997	1.04897	1.05097
974	2009.12.02 20:40	close	487	2.00	1.05056	1.04897	1.05097	112.32	20575.45
975	2009.12.02 20:40	sell	488	2.10	1.05056	1.05156	1.04956
976	2009.12.02 20:52	close	488	2.10	1.05126	1.05156	1.04956	-139.83	20435.62
977	2009.12.02 20:52	buy	489	2.00	1.05126	1.05026	1.05226
978	2009.12.02 20:59	close	489	2.00	1.05118	1.05026	1.05226	-15.22	20420.40
979	2009.12.02 20:59	sell	490	2.00	1.05118	1.05218	1.05018
980	2009.12.02 21:10	close	490	2.00	1.05100	1.05218	1.05018	34.25	20454.65
981	2009.12.02 21:10	buy	491	2.00	1.05100	1.05000	1.05200
982	2009.12.02 21:22	close	491	2.00	1.05044	1.05000	1.05200	-106.62	20348.03
983	2009.12.02 21:22	sell	492	2.00	1.05044	1.05144	1.04944
984	2009.12.02 21:27	close	492	2.00	1.05051	1.05144	1.04944	-13.33	20334.70
985	2009.12.02 21:27	buy	493	2.00	1.05051	1.04951	1.05151
986	2009.12.02 21:32	close	493	2.00	1.05099	1.04951	1.05151	91.34	20426.04
987	2009.12.02 21:32	sell	494	2.00	1.05099	1.05199	1.04999
988	2009.12.02 21:40	close	494	2.00	1.05083	1.05199	1.04999	30.45	20456.49
989	2009.12.02 21:40	buy	495	2.00	1.05083	1.04983	1.05183
990	2009.12.02 21:52	close	495	2.00	1.05022	1.04983	1.05183	-116.17	20340.32
991	2009.12.02 21:52	sell	496	2.00	1.05022	1.05122	1.04922
992	2009.12.02 21:59	close	496	2.00	1.05025	1.05122	1.04922	-5.71	20334.61
993	2009.12.02 21:59	buy	497	2.00	1.05025	1.04925	1.05125
994	2009.12.02 22:05	close	497	2.00	1.05032	1.04925	1.05125	13.33	20347.94
995	2009.12.02 22:05	sell	498	2.00	1.05032	1.05132	1.04932
996	2009.12.02 22:07	close	498	2.00	1.05020	1.05132	1.04932	22.85	20370.79
997	2009.12.02 22:07	buy	499	2.00	1.05020	1.04920	1.05120
998	2009.12.02 22:10	close	499	2.00	1.05069	1.04920	1.05120	93.27	20464.06
999	2009.12.02 22:10	sell	500	2.00	1.05069	1.05169	1.04969
1000	2009.12.02 22:22	close	500	2.00	1.05131	1.05169	1.04969	-117.95	20346.11
1001	2009.12.02 22:22	buy	501	2.00	1.05131	1.05031	1.05231
1002	2009.12.02 22:27	close	501	2.00	1.05126	1.05031	1.05231	-9.51	20336.60
1003	2009.12.02 22:27	sell	502	2.00	1.05126	1.05226	1.05026
1004	2009.12.02 22:40	close	502	2.00	1.05122	1.05226	1.05026	7.61	20344.21
1005	2009.12.02 22:40	buy	503	2.00	1.05122	1.05022	1.05222
1006	2009.12.02 22:57	close	503	2.00	1.05091	1.05022	1.05222	-59.00	20285.21
1007	2009.12.02 22:57	sell	504	2.00	1.05091	1.05191	1.04991
1008	2009.12.02 23:15	close	504	2.00	1.05091	1.05191	1.04991	0.00	20285.21
1009	2009.12.02 23:15	buy	505	2.00	1.05091	1.04991	1.05191
1010	2009.12.02 23:27	close	505	2.00	1.05078	1.04991	1.05191	-24.74	20260.47
1011	2009.12.02 23:27	sell	506	2.00	1.05078	1.05178	1.04978
1012	2009.12.02 23:45	close	506	2.00	1.05096	1.05178	1.04978	-34.25	20226.22
1013	2009.12.02 23:45	buy	507	2.00	1.05096	1.04996	1.05196
1014	2009.12.02 23:57	close	507	2.00	1.05083	1.04996	1.05196	-24.74	20201.48
1015	2009.12.02 23:57	sell	508	2.00	1.05083	1.05183	1.04983
1016	2009.12.03 00:03	close	508	2.00	1.05035	1.05183	1.04983	90.84	20292.32
1017	2009.12.03 00:03	buy	509	2.00	1.05035	1.04935	1.05135
1018	2009.12.03 00:06	close	509	2.00	1.05040	1.04935	1.05135	9.52	20301.84
1019	2009.12.03 00:06	sell	510	2.00	1.05040	1.05140	1.04940
1020	2009.12.03 00:10	close	510	2.00	1.04983	1.05140	1.04940	108.59	20410.43
1021	2009.12.03 00:10	buy	511	2.00	1.04983	1.04883	1.05083
1022	2009.12.03 00:13	close	511	2.00	1.04987	1.04883	1.05083	7.62	20418.05
1023	2009.12.03 00:13	sell	512	2.00	1.04987	1.05087	1.04887
1024	2009.12.03 00:16	close	512	2.00	1.04913	1.05087	1.04887	141.07	20559.12
1025	2009.12.03 00:16	buy	513	2.10	1.04913	1.04813	1.05013
1026	2009.12.03 00:20	close	513	2.10	1.04935	1.04813	1.05013	44.03	20603.15
1027	2009.12.03 00:20	sell	514	2.10	1.04935	1.05035	1.04835
1028	2009.12.03 00:23	close	514	2.10	1.04930	1.05035	1.04835	10.01	20613.16
1029	2009.12.03 00:23	buy	515	2.10	1.04930	1.04830	1.05030
1030	2009.12.03 00:26	close	515	2.10	1.04970	1.04830	1.05030	80.02	20693.18
1031	2009.12.03 00:26	sell	516	2.10	1.04970	1.05070	1.04870
1032	2009.12.03 00:26	close	516	2.10	1.04942	1.05070	1.04870	56.03	20749.21
1033	2009.12.03 00:26	buy	517	2.10	1.04942	1.04842	1.05042
1034	2009.12.03 00:37	close	517	2.10	1.04951	1.04842	1.05042	18.01	20767.22
1035	2009.12.03 00:37	sell	518	2.10	1.04951	1.05051	1.04851
1036	2009.12.03 00:40	close	518	2.10	1.04936	1.05051	1.04851	30.02	20797.24
1037	2009.12.03 00:40	buy	519	2.10	1.04936	1.04836	1.05036
1038	2009.12.03 00:57	close	519	2.10	1.04902	1.04836	1.05036	-68.06	20729.18
1039	2009.12.03 00:57	sell	520	2.10	1.04902	1.05002	1.04802
1040	2009.12.03 01:10	close	520	2.10	1.04915	1.05002	1.04802	-26.02	20703.16
1041	2009.12.03 01:10	buy	521	2.10	1.04915	1.04815	1.05015
1042	2009.12.03 01:20	s/l	521	2.10	1.04815	1.04815	1.05015	-200.36	20502.80
1043	2009.12.03 01:20	buy	522	2.10	1.04823	1.04723	1.04923
1044	2009.12.03 01:22	close	522	2.10	1.04836	1.04723	1.04923	26.04	20528.84
1045	2009.12.03 01:22	sell	523	2.10	1.04836	1.04936	1.04736
1046	2009.12.03 01:32	close	523	2.10	1.04817	1.04936	1.04736	38.07	20566.91
1047	2009.12.03 01:32	buy	524	2.10	1.04817	1.04717	1.04917
1048	2009.12.03 01:40	close	524	2.10	1.04846	1.04717	1.04917	58.09	20625.00
1049	2009.12.03 01:40	sell	525	2.10	1.04846	1.04946	1.04746
1050	2009.12.03 01:52	close	525	2.10	1.04901	1.04946	1.04746	-110.10	20514.90
1051	2009.12.03 01:52	buy	526	2.10	1.04901	1.04801	1.05001
1052	2009.12.03 01:59	close	526	2.10	1.04902	1.04801	1.05001	2.00	20516.90
1053	2009.12.03 01:59	sell	527	2.10	1.04902	1.05002	1.04802
1054	2009.12.03 02:20	s/l	527	2.10	1.05002	1.05002	1.04802	-199.94	20316.96
1055	2009.12.03 02:20	sell	528	2.00	1.05015	1.05115	1.04915
1056	2009.12.03 02:22	close	528	2.00	1.05005	1.05115	1.04915	19.05	20336.01
1057	2009.12.03 02:22	buy	529	2.00	1.05005	1.04905	1.05105
1058	2009.12.03 02:27	close	529	2.00	1.04995	1.04905	1.05105	-19.05	20316.96
1059	2009.12.03 02:27	sell	530	2.00	1.04995	1.05095	1.04895
1060	2009.12.03 02:33	close	530	2.00	1.04970	1.05095	1.04895	47.63	20364.59
1061	2009.12.03 02:33	buy	531	2.00	1.04970	1.04870	1.05070
1062	2009.12.03 02:50	close	531	2.00	1.04909	1.04870	1.05070	-116.29	20248.30
1063	2009.12.03 02:50	sell	532	2.00	1.04909	1.05009	1.04809
1064	2009.12.03 03:02	s/l	532	2.00	1.05009	1.05009	1.04809	-190.46	20057.84
1065	2009.12.03 03:02	sell	533	2.00	1.04998	1.05098	1.04898
1066	2009.12.03 03:10	close	533	2.00	1.04978	1.05098	1.04898	38.10	20095.94
1067	2009.12.03 03:10	buy	534	2.00	1.04978	1.04878	1.05078
1068	2009.12.03 03:22	close	534	2.00	1.04910	1.04878	1.05078	-129.63	19966.31
1069	2009.12.03 03:22	sell	535	2.00	1.04910	1.05010	1.04810
1070	2009.12.03 03:40	close	535	2.00	1.04913	1.05010	1.04810	-5.72	19960.59
1071	2009.12.03 03:40	buy	536	2.00	1.04913	1.04813	1.05013
1072	2009.12.03 03:52	close	536	2.00	1.04839	1.04813	1.05013	-141.17	19819.42
1073	2009.12.03 03:52	sell	537	2.00	1.04839	1.04939	1.04739
1074	2009.12.03 04:03	close	537	2.00	1.04876	1.04939	1.04739	-70.56	19748.86
1075	2009.12.03 04:03	buy	538	2.00	1.04876	1.04776	1.04976
1076	2009.12.03 04:26	close	538	2.00	1.04845	1.04776	1.04976	-59.13	19689.73
1077	2009.12.03 04:26	sell	539	2.00	1.04845	1.04945	1.04745
1078	2009.12.03 04:40	close	539	2.00	1.04883	1.04945	1.04745	-72.46	19617.27
1079	2009.12.03 04:40	buy	540	2.00	1.04883	1.04783	1.04983
1080	2009.12.03 04:57	close	540	2.00	1.04846	1.04783	1.04983	-70.58	19546.69
1081	2009.12.03 04:57	sell	541	2.00	1.04846	1.04946	1.04746
1082	2009.12.03 05:07	close	541	2.00	1.04833	1.04946	1.04746	24.80	19571.49
1083	2009.12.03 05:07	buy	542	2.00	1.04833	1.04733	1.04933
1084	2009.12.03 05:10	close	542	2.00	1.04899	1.04733	1.04933	125.84	19697.33
1085	2009.12.03 05:10	sell	543	2.00	1.04899	1.04999	1.04799
1086	2009.12.03 05:12	close	543	2.00	1.04896	1.04999	1.04799	5.72	19703.05
1087	2009.12.03 05:12	buy	544	2.00	1.04896	1.04796	1.04996
1088	2009.12.03 05:15	close	544	2.00	1.04946	1.04796	1.04996	95.29	19798.34
1089	2009.12.03 05:15	sell	545	2.00	1.04946	1.05046	1.04846
1090	2009.12.03 05:17	close	545	2.00	1.04943	1.05046	1.04846	5.72	19804.06
1091	2009.12.03 05:17	buy	546	2.00	1.04943	1.04843	1.05043
1092	2009.12.03 05:20	close	546	2.00	1.04993	1.04843	1.05043	95.24	19899.30
1093	2009.12.03 05:20	sell	547	2.00	1.04993	1.05093	1.04893
1094	2009.12.03 05:22	close	547	2.00	1.04975	1.05093	1.04893	34.29	19933.59
1095	2009.12.03 05:22	buy	548	2.00	1.04975	1.04875	1.05075
1096	2009.12.03 05:40	close	548	2.00	1.04941	1.04875	1.05075	-64.80	19868.79
1097	2009.12.03 05:40	sell	549	2.00	1.04941	1.05041	1.04841
1098	2009.12.03 05:52	close	549	2.00	1.04999	1.05041	1.04841	-110.48	19758.31
1099	2009.12.03 05:52	buy	550	2.00	1.04999	1.04899	1.05099
1100	2009.12.03 05:59	close	550	2.00	1.05004	1.04899	1.05099	9.52	19767.83
1101	2009.12.03 05:59	sell	551	2.00	1.05004	1.05104	1.04904
1102	2009.12.03 06:02	close	551	2.00	1.05001	1.05104	1.04904	5.71	19773.54
1103	2009.12.03 06:02	buy	552	2.00	1.05001	1.04901	1.05101
1104	2009.12.03 06:10	close	552	2.00	1.05021	1.04901	1.05101	38.09	19811.63
1105	2009.12.03 06:10	sell	553	2.00	1.05021	1.05121	1.04921
1106	2009.12.03 06:27	close	553	2.00	1.05050	1.05121	1.04921	-55.21	19756.42
1107	2009.12.03 06:27	buy	554	2.00	1.05050	1.04950	1.05150
1108	2009.12.03 06:43	close	554	2.00	1.05052	1.04950	1.05150	3.81	19760.23
1109	2009.12.03 06:43	sell	555	2.00	1.05052	1.05152	1.04952
1110	2009.12.03 07:05	close	555	2.00	1.05077	1.05152	1.04952	-47.58	19712.65
1111	2009.12.03 07:05	buy	556	2.00	1.05077	1.04977	1.05177
1112	2009.12.03 07:07	close	556	2.00	1.05098	1.04977	1.05177	39.96	19752.61
1113	2009.12.03 07:07	sell	557	2.00	1.05098	1.05198	1.04998
1114	2009.12.03 07:10	close	557	2.00	1.05043	1.05198	1.04998	104.72	19857.33
1115	2009.12.03 07:10	buy	558	2.00	1.05043	1.04943	1.05143
1116	2009.12.03 07:12	close	558	2.00	1.05047	1.04943	1.05143	7.62	19864.95
1117	2009.12.03 07:12	sell	559	2.00	1.05047	1.05147	1.04947
1118	2009.12.03 07:15	close	559	2.00	1.04991	1.05147	1.04947	106.68	19971.63
1119	2009.12.03 07:15	buy	560	2.00	1.04991	1.04891	1.05091
1120	2009.12.03 07:17	close	560	2.00	1.04995	1.04891	1.05091	7.62	19979.25
1121	2009.12.03 07:17	sell	561	2.00	1.04995	1.05095	1.04895
1122	2009.12.03 07:20	close	561	2.00	1.04923	1.05095	1.04895	137.24	20116.49
1123	2009.12.03 07:20	buy	562	2.00	1.04923	1.04823	1.05023
1124	2009.12.03 07:22	close	562	2.00	1.04944	1.04823	1.05023	40.02	20156.51
1125	2009.12.03 07:22	sell	563	2.00	1.04944	1.05044	1.04844
1126	2009.12.03 07:25	close	563	2.00	1.04940	1.05044	1.04844	7.62	20164.13
1127	2009.12.03 07:25	buy	564	2.00	1.04940	1.04840	1.05040
1128	2009.12.03 07:27	close	564	2.00	1.04978	1.04840	1.05040	72.40	20236.53
1129	2009.12.03 07:27	sell	565	2.00	1.04978	1.05078	1.04878
1130	2009.12.03 07:27	close	565	2.00	1.04954	1.05078	1.04878	45.73	20282.26
1131	2009.12.03 07:27	buy	566	2.00	1.04954	1.04854	1.05054
1132	2009.12.03 07:37	close	566	2.00	1.04949	1.04854	1.05054	-9.53	20272.73
1133	2009.12.03 07:37	sell	567	2.00	1.04949	1.05049	1.04849
1134	2009.12.03 07:40	close	567	2.00	1.04888	1.05049	1.04849	116.31	20389.04
1135	2009.12.03 07:40	buy	568	2.00	1.04888	1.04788	1.04988
1136	2009.12.03 07:42	close	568	2.00	1.04893	1.04788	1.04988	9.53	20398.57
1137	2009.12.03 07:42	sell	569	2.00	1.04893	1.04993	1.04793
1138	2009.12.03 07:45	close	569	2.00	1.04832	1.04993	1.04793	116.38	20514.95
1139	2009.12.03 07:45	buy	570	2.10	1.04832	1.04732	1.04932
1140	2009.12.03 07:47	close	570	2.10	1.04838	1.04732	1.04932	12.02	20526.97
1141	2009.12.03 07:47	sell	571	2.10	1.04838	1.04938	1.04738
1142	2009.12.03 07:50	close	571	2.10	1.04758	1.04938	1.04738	160.37	20687.34
1143	2009.12.03 07:50	buy	572	2.10	1.04758	1.04658	1.04858
1144	2009.12.03 07:52	close	572	2.10	1.04782	1.04658	1.04858	48.10	20735.44
1145	2009.12.03 07:52	sell	573	2.10	1.04782	1.04882	1.04682
1146	2009.12.03 07:55	close	573	2.10	1.04777	1.04882	1.04682	10.02	20745.46
1147	2009.12.03 07:55	buy	574	2.10	1.04777	1.04677	1.04877
1148	2009.12.03 07:57	close	574	2.10	1.04819	1.04677	1.04877	84.15	20829.61
1149	2009.12.03 07:57	sell	575	2.10	1.04819	1.04919	1.04719
1150	2009.12.03 08:06	close	575	2.10	1.04847	1.04919	1.04719	-56.08	20773.53
1151	2009.12.03 08:06	buy	576	2.10	1.04847	1.04747	1.04947
1152	2009.12.03 08:10	close	576	2.10	1.04879	1.04747	1.04947	64.07	20837.60
1153	2009.12.03 08:10	sell	577	2.10	1.04879	1.04979	1.04779
1154	2009.12.03 08:13	close	577	2.10	1.04802	1.04979	1.04779	154.29	20991.89
1155	2009.12.03 08:13	buy	578	2.10	1.04802	1.04702	1.04902
1156	2009.12.03 08:16	close	578	2.10	1.04812	1.04702	1.04902	20.04	21011.93
1157	2009.12.03 08:16	sell	579	2.10	1.04812	1.04912	1.04712
1158	2009.12.03 08:20	close	579	2.10	1.04735	1.04912	1.04712	154.39	21166.32
1159	2009.12.03 08:20	buy	580	2.10	1.04735	1.04635	1.04835
1160	2009.12.03 08:23	close	580	2.10	1.04744	1.04635	1.04835	18.04	21184.36
1161	2009.12.03 08:23	sell	581	2.10	1.04744	1.04844	1.04644
1162	2009.12.03 08:26	close	581	2.10	1.04645	1.04844	1.04644	198.67	21383.03
1163	2009.12.03 08:26	buy	582	2.10	1.04645	1.04545	1.04745
1164	2009.12.03 08:40	close	582	2.10	1.04663	1.04545	1.04745	36.12	21419.15
1165	2009.12.03 08:40	sell	583	2.10	1.04663	1.04763	1.04563
1166	2009.12.03 08:52	close	583	2.10	1.04715	1.04763	1.04563	-104.28	21314.87
1167	2009.12.03 08:52	buy	584	2.10	1.04715	1.04615	1.04815
1168	2009.12.03 09:05	close	584	2.10	1.04653	1.04615	1.04815	-124.41	21190.46
1169	2009.12.03 09:05	sell	585	2.10	1.04653	1.04753	1.04553
1170	2009.12.03 09:07	close	585	2.10	1.04630	1.04753	1.04553	46.16	21236.62
1171	2009.12.03 09:07	buy	586	2.10	1.04630	1.04530	1.04730
1172	2009.12.03 09:10	close	586	2.10	1.04707	1.04530	1.04730	154.43	21391.05
1173	2009.12.03 09:10	sell	587	2.10	1.04707	1.04807	1.04607
1174	2009.12.03 09:12	close	587	2.10	1.04702	1.04807	1.04607	10.03	21401.08
1175	2009.12.03 09:12	buy	588	2.10	1.04702	1.04602	1.04802
1176	2009.12.03 09:15	close	588	2.10	1.04762	1.04602	1.04802	120.27	21521.35
1177	2009.12.03 09:15	sell	589	2.20	1.04762	1.04862	1.04662
1178	2009.12.03 09:17	close	589	2.20	1.04757	1.04862	1.04662	10.50	21531.85
1179	2009.12.03 09:17	buy	590	2.20	1.04757	1.04657	1.04857
1180	2009.12.03 09:20	close	590	2.20	1.04816	1.04657	1.04857	123.84	21655.69
1181	2009.12.03 09:20	sell	591	2.20	1.04816	1.04916	1.04716
1182	2009.12.03 09:22	close	591	2.20	1.04793	1.04916	1.04716	48.29	21703.98
1183	2009.12.03 09:22	buy	592	2.20	1.04793	1.04693	1.04893
1184	2009.12.03 09:25	close	592	2.20	1.04798	1.04693	1.04893	10.50	21714.48
1185	2009.12.03 09:25	sell	593	2.20	1.04798	1.04898	1.04698
1186	2009.12.03 09:27	close	593	2.20	1.04757	1.04898	1.04698	86.10	21800.58
1187	2009.12.03 09:27	buy	594	2.20	1.04757	1.04657	1.04857
1188	2009.12.03 09:27	s/l	594	2.20	1.04657	1.04657	1.04857	-210.26	21590.32
1189	2009.12.03 09:27	buy	595	2.20	1.04649	1.04549	1.04749
1190	2009.12.03 09:40	close	595	2.20	1.04700	1.04549	1.04749	107.16	21697.48
1191	2009.12.03 09:40	sell	596	2.20	1.04700	1.04800	1.04600
1192	2009.12.03 09:42	close	596	2.20	1.04696	1.04800	1.04600	8.41	21705.89
1193	2009.12.03 09:42	buy	597	2.20	1.04696	1.04596	1.04796
1194	2009.12.03 09:45	close	597	2.20	1.04751	1.04596	1.04796	115.51	21821.40
1195	2009.12.03 09:45	sell	598	2.20	1.04751	1.04851	1.04651
1196	2009.12.03 09:47	close	598	2.20	1.04747	1.04851	1.04651	8.40	21829.80
1197	2009.12.03 09:47	buy	599	2.20	1.04747	1.04647	1.04847
1198	2009.12.03 09:50	close	599	2.20	1.04801	1.04647	1.04847	113.36	21943.16
1199	2009.12.03 09:50	sell	600	2.20	1.04801	1.04901	1.04701
1200	2009.12.03 09:52	close	600	2.20	1.04780	1.04901	1.04701	44.09	21987.25
1201	2009.12.03 09:52	buy	601	2.20	1.04780	1.04680	1.04880
1202	2009.12.03 09:55	close	601	2.20	1.04784	1.04680	1.04880	8.40	21995.65
1203	2009.12.03 09:55	sell	602	2.20	1.04784	1.04884	1.04684
1204	2009.12.03 09:57	close	602	2.20	1.04747	1.04884	1.04684	77.71	22073.36
1205	2009.12.03 09:57	buy	603	2.20	1.04747	1.04647	1.04847
1206	2009.12.03 09:59	close	603	2.20	1.04760	1.04647	1.04847	27.30	22100.66
1207	2009.12.03 09:59	sell	604	2.20	1.04760	1.04860	1.04660
1208	2009.12.03 10:05	s/l	604	2.20	1.04860	1.04860	1.04660	-209.80	21890.86
1209	2009.12.03 10:05	sell	605	2.20	1.04847	1.04947	1.04747
1210	2009.12.03 10:10	close	605	2.20	1.04843	1.04947	1.04747	8.39	21899.25
1211	2009.12.03 10:10	buy	606	2.20	1.04843	1.04743	1.04943
1212	2009.12.03 10:15	close	606	2.20	1.04899	1.04743	1.04943	117.45	22016.70
1213	2009.12.03 10:15	sell	607	2.20	1.04899	1.04999	1.04799
1214	2009.12.03 10:20	close	607	2.20	1.04895	1.04999	1.04799	8.39	22025.09
1215	2009.12.03 10:20	buy	608	2.20	1.04895	1.04795	1.04995
1216	2009.12.03 10:30	close	608	2.20	1.04951	1.04795	1.04995	117.39	22142.48
1217	2009.12.03 10:30	sell	609	2.20	1.04951	1.05051	1.04851
1218	2009.12.03 10:40	close	609	2.20	1.04938	1.05051	1.04851	27.25	22169.73
1219	2009.12.03 10:40	buy	610	2.20	1.04938	1.04838	1.05038
1220	2009.12.03 10:52	close	610	2.20	1.04879	1.04838	1.05038	-123.76	22045.97
1221	2009.12.03 10:52	sell	611	2.20	1.04879	1.04979	1.04779
1222	2009.12.03 11:02	close	611	2.20	1.04878	1.04979	1.04779	2.10	22048.07
1223	2009.12.03 11:02	buy	612	2.20	1.04878	1.04778	1.04978
1224	2009.12.03 11:10	close	612	2.20	1.04912	1.04778	1.04978	71.30	22119.37
1225	2009.12.03 11:10	sell	613	2.20	1.04912	1.05012	1.04812
1226	2009.12.03 11:22	close	613	2.20	1.04972	1.05012	1.04812	-125.75	21993.62
1227	2009.12.03 11:22	buy	614	2.20	1.04972	1.04872	1.05072
1228	2009.12.03 11:33	close	614	2.20	1.05005	1.04872	1.05072	69.14	22062.76
1229	2009.12.03 11:33	sell	615	2.20	1.05005	1.05105	1.04905
1230	2009.12.03 11:50	close	615	2.20	1.05075	1.05105	1.04905	-146.56	21916.20
1231	2009.12.03 11:50	buy	616	2.20	1.05075	1.04975	1.05175
1232	2009.12.03 11:59	s/l	616	2.20	1.04975	1.04975	1.05175	-209.61	21706.59
1233	2009.12.03 11:59	buy	617	2.20	1.04971	1.04871	1.05071
1234	2009.12.03 12:02	close	617	2.20	1.04995	1.04871	1.05071	50.29	21756.88
1235	2009.12.03 12:02	sell	618	2.20	1.04995	1.05095	1.04895
1236	2009.12.03 12:10	close	618	2.20	1.04968	1.05095	1.04895	56.59	21813.47
1237	2009.12.03 12:10	buy	619	2.20	1.04968	1.04868	1.05068
1238	2009.12.03 12:20	s/l	619	2.20	1.04868	1.04868	1.05068	-209.80	21603.67
1239	2009.12.03 12:20	buy	620	2.20	1.04874	1.04774	1.04974
1240	2009.12.03 12:22	close	620	2.20	1.04888	1.04774	1.04974	29.36	21633.03
1241	2009.12.03 12:22	sell	621	2.20	1.04888	1.04988	1.04788
1242	2009.12.03 12:37	close	621	2.20	1.04909	1.04988	1.04788	-44.04	21588.99
1243	2009.12.03 12:37	buy	622	2.20	1.04909	1.04809	1.05009
1244	2009.12.03 12:40	close	622	2.20	1.04991	1.04809	1.05009	171.82	21760.81
1245	2009.12.03 12:40	sell	623	2.20	1.04991	1.05091	1.04891
1246	2009.12.03 12:42	close	623	2.20	1.04985	1.05091	1.04891	12.57	21773.38
1247	2009.12.03 12:42	buy	624	2.20	1.04985	1.04885	1.05085
1248	2009.12.03 12:45	close	624	2.20	1.05047	1.04885	1.05085	129.85	21903.23
1249	2009.12.03 12:45	sell	625	2.20	1.05047	1.05147	1.04947
1250	2009.12.03 12:47	close	625	2.20	1.05041	1.05147	1.04947	12.57	21915.80
1251	2009.12.03 12:47	buy	626	2.20	1.05041	1.04941	1.05141
1252	2009.12.03 12:50	close	626	2.20	1.05104	1.04941	1.05141	131.87	22047.67
1253	2009.12.03 12:50	sell	627	2.20	1.05104	1.05204	1.05004
1254	2009.12.03 12:52	close	627	2.20	1.05079	1.05204	1.05004	52.34	22100.01
1255	2009.12.03 12:52	buy	628	2.20	1.05079	1.04979	1.05179
1256	2009.12.03 12:55	close	628	2.20	1.05085	1.04979	1.05179	12.56	22112.57
1257	2009.12.03 12:55	sell	629	2.20	1.05085	1.05185	1.04985
1258	2009.12.03 12:57	close	629	2.20	1.05041	1.05185	1.04985	92.15	22204.72
1259	2009.12.03 12:57	buy	630	2.20	1.05041	1.04941	1.05141
1260	2009.12.03 12:59	close	630	2.20	1.05057	1.04941	1.05141	33.51	22238.23
1261	2009.12.03 12:59	sell	631	2.20	1.05057	1.05157	1.04957
1262	2009.12.03 13:10	close	631	2.20	1.05035	1.05157	1.04957	46.08	22284.31
1263	2009.12.03 13:10	buy	632	2.20	1.05035	1.04935	1.05135
1264	2009.12.03 13:22	close	632	2.20	1.04976	1.04935	1.05135	-123.65	22160.66
1265	2009.12.03 13:22	sell	633	2.20	1.04976	1.05076	1.04876
1266	2009.12.03 13:27	close	633	2.20	1.04975	1.05076	1.04876	2.10	22162.76
1267	2009.12.03 13:27	buy	634	2.20	1.04975	1.04875	1.05075
1268	2009.12.03 13:32	close	634	2.20	1.04998	1.04875	1.05075	48.19	22210.95
1269	2009.12.03 13:32	sell	635	2.20	1.04998	1.05098	1.04898
1270	2009.12.03 13:40	close	635	2.20	1.04986	1.05098	1.04898	25.15	22236.10
1271	2009.12.03 13:40	buy	636	2.20	1.04986	1.04886	1.05086
1272	2009.12.03 13:52	close	636	2.20	1.04930	1.04886	1.05086	-117.41	22118.69
1273	2009.12.03 13:52	sell	637	2.20	1.04930	1.05030	1.04830
1274	2009.12.03 13:59	close	637	2.20	1.04939	1.05030	1.04830	-18.87	22099.82
1275	2009.12.03 13:59	buy	638	2.20	1.04939	1.04839	1.05039
1276	2009.12.03 14:05	close	638	2.20	1.04952	1.04839	1.05039	27.25	22127.07
1277	2009.12.03 14:05	sell	639	2.20	1.04952	1.05052	1.04852
1278	2009.12.03 14:07	close	639	2.20	1.04936	1.05052	1.04852	33.54	22160.61
1279	2009.12.03 14:07	buy	640	2.20	1.04936	1.04836	1.05036
1280	2009.12.03 14:10	close	640	2.20	1.04996	1.04836	1.05036	125.72	22286.33
1281	2009.12.03 14:10	sell	641	2.20	1.04996	1.05096	1.04896
1282	2009.12.03 14:20	s/l	641	2.20	1.05096	1.05096	1.04896	-209.33	22077.00
1283	2009.12.03 14:20	sell	642	2.20	1.05083	1.05183	1.04983
1284	2009.12.03 14:22	close	642	2.20	1.05067	1.05183	1.04983	33.50	22110.50
1285	2009.12.03 14:22	buy	643	2.20	1.05067	1.04967	1.05167
1286	2009.12.03 14:35	close	643	2.20	1.05044	1.04967	1.05167	-48.17	22062.33
1287	2009.12.03 14:35	sell	644	2.20	1.05044	1.05144	1.04944
1288	2009.12.03 14:37	close	644	2.20	1.04954	1.05144	1.04944	188.65	22250.98
1289	2009.12.03 14:37	buy	645	2.20	1.04954	1.04854	1.05054
1290	2009.12.03 14:40	t/p	645	2.20	1.05054	1.04854	1.05054	209.13	22460.11
1291	2009.12.03 14:40	sell	646	2.20	1.05198	1.05298	1.05098
1292	2009.12.03 14:42	close	646	2.20	1.05160	1.05298	1.05098	79.50	22539.61
1293	2009.12.03 14:42	buy	647	2.30	1.05160	1.05060	1.05260
1294	2009.12.03 14:45	t/p	647	2.30	1.05260	1.05060	1.05260	218.32	22757.93
1295	2009.12.03 14:45	sell	648	2.30	1.05353	1.05453	1.05253
1296	2009.12.03 14:47	close	648	2.30	1.05314	1.05453	1.05253	85.17	22843.10
1297	2009.12.03 14:47	buy	649	2.30	1.05314	1.05214	1.05414
1298	2009.12.03 14:50	t/p	649	2.30	1.05414	1.05214	1.05414	217.99	23061.09
1299	2009.12.03 14:50	sell	650	2.30	1.05507	1.05607	1.05407
1300	2009.12.03 14:52	close	650	2.30	1.05417	1.05607	1.05407	196.36	23257.45
1301	2009.12.03 14:52	buy	651	2.30	1.05417	1.05317	1.05517
1302	2009.12.03 14:55	close	651	2.30	1.05456	1.05317	1.05517	85.06	23342.51
1303	2009.12.03 14:55	sell	652	2.30	1.05456	1.05556	1.05356
1304	2009.12.03 14:57	t/p	652	2.30	1.05356	1.05556	1.05356	218.39	23560.90
1305	2009.12.03 14:57	buy	653	2.40	1.05314	1.05214	1.05414
1306	2009.12.03 14:59	t/p	653	2.40	1.05414	1.05214	1.05414	227.61	23788.51
1307	2009.12.03 14:59	sell	654	2.40	1.05441	1.05541	1.05341
1308	2009.12.03 15:02	close	654	2.40	1.05350	1.05541	1.05341	207.31	23995.82
1309	2009.12.03 15:02	buy	655	2.40	1.05350	1.05250	1.05450
1310	2009.12.03 15:05	close	655	2.40	1.05365	1.05250	1.05450	34.17	24029.99
1311	2009.12.03 15:05	sell	656	2.40	1.05365	1.05465	1.05265
1312	2009.12.03 15:07	close	656	2.40	1.05321	1.05465	1.05265	100.26	24130.25
1313	2009.12.03 15:07	buy	657	2.40	1.05321	1.05221	1.05421
1314	2009.12.03 15:10	t/p	657	2.40	1.05421	1.05221	1.05421	227.59	24357.84
1315	2009.12.03 15:10	sell	658	2.40	1.05451	1.05551	1.05351
1316	2009.12.03 15:12	close	658	2.40	1.05436	1.05551	1.05351	34.14	24391.98
1317	2009.12.03 15:12	buy	659	2.40	1.05436	1.05336	1.05536
1318	2009.12.03 15:15	t/p	659	2.40	1.05536	1.05336	1.05536	227.41	24619.39
1319	2009.12.03 15:15	sell	660	2.50	1.05537	1.05637	1.05437
1320	2009.12.03 15:17	close	660	2.50	1.05521	1.05637	1.05437	37.91	24657.30
1321	2009.12.03 15:17	buy	661	2.50	1.05521	1.05421	1.05621
1322	2009.12.03 15:20	t/p	661	2.50	1.05621	1.05421	1.05621	236.69	24893.99
1323	2009.12.03 15:20	sell	662	2.50	1.05623	1.05723	1.05523
1324	2009.12.03 15:22	close	662	2.50	1.05579	1.05723	1.05523	104.19	24998.18
1325	2009.12.03 15:22	buy	663	2.50	1.05579	1.05479	1.05679
1326	2009.12.03 15:25	close	663	2.50	1.05594	1.05479	1.05679	35.51	25033.69
1327	2009.12.03 15:25	sell	664	2.50	1.05594	1.05694	1.05494
1328	2009.12.03 15:27	close	664	2.50	1.05521	1.05694	1.05494	172.95	25206.64
1329	2009.12.03 15:27	buy	665	2.50	1.05521	1.05421	1.05621
1330	2009.12.03 15:27	close	665	2.50	1.05599	1.05421	1.05621	184.66	25391.30
1331	2009.12.03 15:27	sell	666	2.50	1.05599	1.05699	1.05499
1332	2009.12.03 15:35	close	666	2.50	1.05571	1.05699	1.05499	66.31	25457.61
1333	2009.12.03 15:35	buy	667	2.50	1.05571	1.05471	1.05671
1334	2009.12.03 15:37	close	667	2.50	1.05614	1.05471	1.05671	101.79	25559.40
1335	2009.12.03 15:37	sell	668	2.60	1.05614	1.05714	1.05514
1336	2009.12.03 15:40	t/p	668	2.60	1.05514	1.05714	1.05514	246.41	25805.81
1337	2009.12.03 15:40	buy	669	2.60	1.05514	1.05414	1.05614
1338	2009.12.03 15:42	close	669	2.60	1.05529	1.05414	1.05614	36.96	25842.77
1339	2009.12.03 15:42	sell	670	2.60	1.05529	1.05629	1.05429
1340	2009.12.03 15:45	close	670	2.60	1.05430	1.05629	1.05429	244.14	26086.91
1341	2009.12.03 15:45	buy	671	2.60	1.05430	1.05330	1.05530
1342	2009.12.03 15:47	close	671	2.60	1.05445	1.05330	1.05530	36.99	26123.90
1343	2009.12.03 15:47	sell	672	2.60	1.05445	1.05545	1.05345
1344	2009.12.03 15:50	t/p	672	2.60	1.05345	1.05545	1.05345	246.88	26370.78
1345	2009.12.03 15:50	buy	673	2.60	1.05317	1.05217	1.05417
1346	2009.12.03 15:52	close	673	2.60	1.05360	1.05217	1.05417	106.11	26476.89
1347	2009.12.03 15:52	sell	674	2.60	1.05360	1.05460	1.05260
1348	2009.12.03 15:55	close	674	2.60	1.05345	1.05460	1.05260	37.02	26513.91
1349	2009.12.03 15:55	buy	675	2.70	1.05345	1.05245	1.05445
1350	2009.12.03 15:57	close	675	2.70	1.05417	1.05245	1.05445	184.41	26698.32
1351	2009.12.03 15:57	sell	676	2.70	1.05417	1.05517	1.05317
1352	2009.12.03 15:59	s/l	676	2.70	1.05517	1.05517	1.05317	-255.76	26442.56
1353	2009.12.03 15:59	sell	677	2.60	1.05552	1.05652	1.05452
1354	2009.12.03 16:07	close	677	2.60	1.05556	1.05652	1.05452	-9.85	26432.71
1355	2009.12.03 16:07	buy	678	2.60	1.05556	1.05456	1.05656
1356	2009.12.03 16:10	t/p	678	2.60	1.05656	1.05456	1.05656	246.04	26678.75
1357	2009.12.03 16:10	sell	679	2.70	1.05672	1.05772	1.05572
1358	2009.12.03 16:12	close	679	2.70	1.05659	1.05772	1.05572	33.22	26711.97
1359	2009.12.03 16:12	buy	680	2.70	1.05659	1.05559	1.05759
1360	2009.12.03 16:15	close	680	2.70	1.05750	1.05559	1.05759	232.34	26944.31
1361	2009.12.03 16:15	sell	681	2.70	1.05750	1.05850	1.05650
1362	2009.12.03 16:17	close	681	2.70	1.05737	1.05850	1.05650	33.20	26977.51
1363	2009.12.03 16:17	buy	682	2.70	1.05737	1.05637	1.05837
1364	2009.12.03 16:22	close	682	2.70	1.05775	1.05637	1.05837	97.00	27074.51
1365	2009.12.03 16:22	sell	683	2.70	1.05775	1.05875	1.05675
1366	2009.12.03 16:27	close	683	2.70	1.05737	1.05875	1.05675	97.03	27171.54
1367	2009.12.03 16:27	buy	684	2.70	1.05737	1.05637	1.05837
1368	2009.12.03 16:32	close	684	2.70	1.05731	1.05637	1.05837	-15.32	27156.22
1369	2009.12.03 16:32	sell	685	2.70	1.05731	1.05831	1.05631
1370	2009.12.03 16:35	close	685	2.70	1.05711	1.05831	1.05631	51.08	27207.30
1371	2009.12.03 16:35	buy	686	2.70	1.05711	1.05611	1.05811
1372	2009.12.03 16:37	close	686	2.70	1.05764	1.05611	1.05811	135.30	27342.60
1373	2009.12.03 16:37	sell	687	2.70	1.05764	1.05864	1.05664
1374	2009.12.03 16:40	t/p	687	2.70	1.05664	1.05864	1.05664	255.57	27598.17
1375	2009.12.03 16:40	buy	688	2.80	1.05646	1.05546	1.05746
1376	2009.12.03 16:42	close	688	2.80	1.05666	1.05546	1.05746	53.00	27651.17
1377	2009.12.03 16:42	sell	689	2.80	1.05666	1.05766	1.05566
1378	2009.12.03 16:45	t/p	689	2.80	1.05566	1.05766	1.05566	265.29	27916.46
1379	2009.12.03 16:45	buy	690	2.80	1.05547	1.05447	1.05647
1380	2009.12.03 16:47	close	690	2.80	1.05567	1.05447	1.05647	53.05	27969.51
1381	2009.12.03 16:47	sell	691	2.80	1.05567	1.05667	1.05467
1382	2009.12.03 16:50	t/p	691	2.80	1.05467	1.05667	1.05467	265.62	28235.13
1383	2009.12.03 16:50	buy	692	2.80	1.05416	1.05316	1.05516
1384	2009.12.03 16:52	close	692	2.80	1.05469	1.05316	1.05516	140.70	28375.83
1385	2009.12.03 16:52	sell	693	2.80	1.05469	1.05569	1.05369
1386	2009.12.03 16:55	close	693	2.80	1.05449	1.05569	1.05369	53.11	28428.94
1387	2009.12.03 16:55	buy	694	2.80	1.05449	1.05349	1.05549
1388	2009.12.03 16:57	close	694	2.80	1.05534	1.05349	1.05549	225.52	28654.46
1389	2009.12.03 16:57	sell	695	2.90	1.05534	1.05634	1.05434
1390	2009.12.03 16:59	close	695	2.90	1.05451	1.05634	1.05434	228.26	28882.72
1391	2009.12.03 16:59	buy	696	2.90	1.05451	1.05351	1.05551
1392	2009.12.03 17:07	close	696	2.90	1.05438	1.05351	1.05551	-35.76	28846.96
1393	2009.12.03 17:07	sell	697	2.90	1.05438	1.05538	1.05338
1394	2009.12.03 17:10	t/p	697	2.90	1.05338	1.05538	1.05338	275.31	29122.27
1395	2009.12.03 17:10	buy	698	2.90	1.05333	1.05233	1.05433
1396	2009.12.03 17:12	close	698	2.90	1.05349	1.05233	1.05433	44.04	29166.31
1397	2009.12.03 17:12	sell	699	2.90	1.05349	1.05449	1.05249
1398	2009.12.03 17:15	t/p	699	2.90	1.05249	1.05449	1.05249	275.55	29441.86
1399	2009.12.03 17:15	buy	700	2.90	1.05244	1.05144	1.05344
1400	2009.12.03 17:17	close	700	2.90	1.05261	1.05144	1.05344	46.84	29488.70
1401	2009.12.03 17:17	sell	701	2.90	1.05261	1.05361	1.05161
1402	2009.12.03 17:20	t/p	701	2.90	1.05161	1.05361	1.05161	275.86	29764.56
1403	2009.12.03 17:20	buy	702	3.00	1.05126	1.05026	1.05226
1404	2009.12.03 17:22	close	702	3.00	1.05172	1.05026	1.05226	131.21	29895.77
1405	2009.12.03 17:22	sell	703	3.00	1.05172	1.05272	1.05072
1406	2009.12.03 17:25	close	703	3.00	1.05156	1.05272	1.05072	45.65	29941.42
1407	2009.12.03 17:25	buy	704	3.00	1.05156	1.05056	1.05256
1408	2009.12.03 17:27	close	704	3.00	1.05231	1.05056	1.05256	213.82	30155.24
1409	2009.12.03 17:27	sell	705	3.00	1.05231	1.05331	1.05131
1410	2009.12.03 17:27	close	705	3.00	1.05227	1.05331	1.05131	11.40	30166.64
1411	2009.12.03 17:27	buy	706	3.00	1.05227	1.05127	1.05327
1412	2009.12.03 17:35	close	706	3.00	1.05258	1.05127	1.05327	88.35	30254.99
1413	2009.12.03 17:35	sell	707	3.00	1.05258	1.05358	1.05158
1414	2009.12.03 17:37	close	707	3.00	1.05216	1.05358	1.05158	119.75	30374.74
1415	2009.12.03 17:37	buy	708	3.00	1.05216	1.05116	1.05316
1416	2009.12.03 17:40	t/p	708	3.00	1.05316	1.05116	1.05316	284.80	30659.54
1417	2009.12.03 17:40	sell	709	3.10	1.05339	1.05439	1.05239
1418	2009.12.03 17:42	close	709	3.10	1.05325	1.05439	1.05239	41.21	30700.75
1419	2009.12.03 17:42	buy	710	3.10	1.05325	1.05225	1.05425
1420	2009.12.03 17:45	close	710	3.10	1.05421	1.05225	1.05425	282.30	30983.05
1421	2009.12.03 17:45	sell	711	3.10	1.05421	1.05521	1.05321
1422	2009.12.03 17:47	close	711	3.10	1.05407	1.05521	1.05321	41.17	31024.22
1423	2009.12.03 17:47	buy	712	3.10	1.05407	1.05307	1.05507
1424	2009.12.03 17:50	close	712	3.10	1.05503	1.05307	1.05507	282.08	31306.30
1425	2009.12.03 17:50	sell	713	3.10	1.05503	1.05603	1.05403
1426	2009.12.03 17:52	close	713	3.10	1.05461	1.05603	1.05403	123.46	31429.76
1427	2009.12.03 17:52	buy	714	3.10	1.05461	1.05361	1.05561
1428	2009.12.03 17:55	close	714	3.10	1.05476	1.05361	1.05561	44.09	31473.85
1429	2009.12.03 17:55	sell	715	3.10	1.05476	1.05576	1.05376
1430	2009.12.03 17:57	close	715	3.10	1.05407	1.05576	1.05376	202.93	31676.78
1431	2009.12.03 17:57	buy	716	3.20	1.05407	1.05307	1.05507
1432	2009.12.03 18:05	close	716	3.20	1.05354	1.05307	1.05507	-160.98	31515.80
1433	2009.12.03 18:05	sell	717	3.20	1.05354	1.05454	1.05254
1434	2009.12.03 18:07	close	717	3.20	1.05329	1.05454	1.05254	75.95	31591.75
1435	2009.12.03 18:07	buy	718	3.20	1.05329	1.05229	1.05429
1436	2009.12.03 18:10	close	718	3.20	1.05410	1.05229	1.05429	245.90	31837.65
1437	2009.12.03 18:10	sell	719	3.20	1.05410	1.05510	1.05310
1438	2009.12.03 18:12	close	719	3.20	1.05404	1.05510	1.05310	18.22	31855.87
1439	2009.12.03 18:12	buy	720	3.20	1.05404	1.05304	1.05504
1440	2009.12.03 18:15	close	720	3.20	1.05467	1.05304	1.05504	191.15	32047.02
1441	2009.12.03 18:15	sell	721	3.20	1.05467	1.05567	1.05367
1442	2009.12.03 18:17	close	721	3.20	1.05461	1.05567	1.05367	18.21	32065.23
1443	2009.12.03 18:17	buy	722	3.20	1.05461	1.05361	1.05561
1444	2009.12.03 18:20	close	722	3.20	1.05523	1.05361	1.05561	188.02	32253.25
1445	2009.12.03 18:20	sell	723	3.20	1.05523	1.05623	1.05423
1446	2009.12.03 18:22	close	723	3.20	1.05498	1.05623	1.05423	75.83	32329.08
1447	2009.12.03 18:22	buy	724	3.20	1.05498	1.05398	1.05598
1448	2009.12.03 18:25	close	724	3.20	1.05504	1.05398	1.05598	18.20	32347.28
1449	2009.12.03 18:25	sell	725	3.20	1.05504	1.05604	1.05404
1450	2009.12.03 18:27	close	725	3.20	1.05461	1.05604	1.05404	130.47	32477.75
1451	2009.12.03 18:27	buy	726	3.20	1.05461	1.05361	1.05561
1452	2009.12.03 18:37	close	726	3.20	1.05447	1.05361	1.05561	-42.49	32435.26
1453	2009.12.03 18:37	sell	727	3.20	1.05447	1.05547	1.05347
1454	2009.12.03 18:40	close	727	3.20	1.05396	1.05547	1.05347	154.84	32590.10
1455	2009.12.03 18:40	buy	728	3.30	1.05396	1.05296	1.05496
1456	2009.12.03 18:50	s/l	728	3.30	1.05296	1.05296	1.05496	-313.48	32276.62
1457	2009.12.03 18:50	buy	729	3.20	1.05285	1.05185	1.05385
1458	2009.12.03 18:52	close	729	3.20	1.05304	1.05185	1.05385	57.74	32334.36
1459	2009.12.03 18:52	sell	730	3.20	1.05304	1.05404	1.05204
1460	2009.12.03 18:59	close	730	3.20	1.05305	1.05404	1.05204	-3.04	32331.32
1461	2009.12.03 18:59	buy	731	3.20	1.05305	1.05205	1.05405
1462	2009.12.03 19:10	close	731	3.20	1.05346	1.05205	1.05405	124.54	32455.86
1463	2009.12.03 19:10	sell	732	3.20	1.05346	1.05446	1.05246
1464	2009.12.03 19:22	close	732	3.20	1.05414	1.05446	1.05246	-206.42	32249.44
1465	2009.12.03 19:22	buy	733	3.20	1.05414	1.05314	1.05514
1466	2009.12.03 19:36	s/l	733	3.20	1.05314	1.05314	1.05514	-303.86	31945.58
1467	2009.12.03 19:43	buy	734	3.20	1.05301	1.05201	1.05401
1468	2009.12.03 20:02	s/l	734	3.20	1.05201	1.05201	1.05401	-304.20	31641.38
1469	2009.12.03 20:07	buy	735	3.20	1.05197	1.05097	1.05297
1470	2009.12.03 20:10	close	735	3.20	1.05231	1.05097	1.05297	103.39	31744.77
1471	2009.12.03 20:10	sell	736	3.20	1.05231	1.05331	1.05131
1472	2009.12.03 20:22	close	736	3.20	1.05282	1.05331	1.05131	-155.01	31589.76
1473	2009.12.03 20:22	buy	737	3.20	1.05282	1.05182	1.05382
1474	2009.12.03 20:30	close	737	3.20	1.05272	1.05182	1.05382	-30.40	31559.36
1475	2009.12.03 20:30	sell	738	3.20	1.05272	1.05372	1.05172
1476	2009.12.03 20:32	close	738	3.20	1.05267	1.05372	1.05172	15.20	31574.56
1477	2009.12.03 20:32	buy	739	3.20	1.05267	1.05167	1.05367
1478	2009.12.03 20:40	close	739	3.20	1.05299	1.05167	1.05367	97.25	31671.81
1479	2009.12.03 20:40	sell	740	3.20	1.05299	1.05399	1.05199
1480	2009.12.03 20:52	close	740	3.20	1.05357	1.05399	1.05199	-176.16	31495.65
1481	2009.12.03 20:52	buy	741	3.10	1.05357	1.05257	1.05457
1482	2009.12.03 21:10	close	741	3.10	1.05324	1.05257	1.05457	-97.13	31398.52
1483	2009.12.03 21:10	sell	742	3.10	1.05324	1.05424	1.05224
1484	2009.12.03 21:22	close	742	3.10	1.05378	1.05424	1.05224	-158.86	31239.66
1485	2009.12.03 21:22	buy	743	3.10	1.05378	1.05278	1.05478
1486	2009.12.03 21:40	close	743	3.10	1.05408	1.05278	1.05478	88.23	31327.89
1487	2009.12.03 21:40	sell	744	3.10	1.05408	1.05508	1.05308
1488	2009.12.03 21:42	close	744	3.10	1.05404	1.05508	1.05308	11.76	31339.65
1489	2009.12.03 21:42	buy	745	3.10	1.05404	1.05304	1.05504
1490	2009.12.03 21:45	close	745	3.10	1.05460	1.05304	1.05504	164.61	31504.26
1491	2009.12.03 21:45	sell	746	3.20	1.05460	1.05560	1.05360
1492	2009.12.03 21:47	close	746	3.20	1.05456	1.05560	1.05360	12.14	31516.40
1493	2009.12.03 21:47	buy	747	3.20	1.05456	1.05356	1.05556
1494	2009.12.03 21:50	close	747	3.20	1.05511	1.05356	1.05556	166.81	31683.21
1495	2009.12.03 21:50	sell	748	3.20	1.05511	1.05611	1.05411
1496	2009.12.03 21:52	close	748	3.20	1.05490	1.05611	1.05411	63.70	31746.91
1497	2009.12.03 21:52	buy	749	3.20	1.05490	1.05390	1.05590
1498	2009.12.03 21:55	close	749	3.20	1.05494	1.05390	1.05590	12.13	31759.04
1499	2009.12.03 21:55	sell	750	3.20	1.05494	1.05594	1.05394
1500	2009.12.03 21:57	close	750	3.20	1.05456	1.05594	1.05394	115.31	31874.35
1501	2009.12.03 21:57	buy	751	3.20	1.05456	1.05356	1.05556
1502	2009.12.03 21:59	close	751	3.20	1.05462	1.05356	1.05556	18.21	31892.56
1503	2009.12.03 21:59	sell	752	3.20	1.05462	1.05562	1.05362
1504	2009.12.03 22:20	s/l	752	3.20	1.05562	1.05562	1.05362	-303.14	31589.42
1505	2009.12.03 22:20	sell	753	3.20	1.05550	1.05650	1.05450
1506	2009.12.03 22:22	close	753	3.20	1.05544	1.05650	1.05450	18.19	31607.61
1507	2009.12.03 22:22	buy	754	3.20	1.05544	1.05444	1.05644
1508	2009.12.03 22:35	close	754	3.20	1.05536	1.05444	1.05644	-24.26	31583.35
1509	2009.12.03 22:35	sell	755	3.20	1.05536	1.05636	1.05436
1510	2009.12.03 22:37	close	755	3.20	1.05501	1.05636	1.05436	106.16	31689.51
1511	2009.12.03 22:37	buy	756	3.20	1.05501	1.05401	1.05601
1512	2009.12.03 22:40	t/p	756	3.20	1.05601	1.05401	1.05601	303.01	31992.52
1513	2009.12.03 22:40	sell	757	3.20	1.05607	1.05707	1.05507
1514	2009.12.03 22:42	close	757	3.20	1.05596	1.05707	1.05507	33.33	32025.85
1515	2009.12.03 22:42	buy	758	3.20	1.05596	1.05496	1.05696
1516	2009.12.03 22:45	close	758	3.20	1.05679	1.05496	1.05696	251.33	32277.18
1517	2009.12.03 22:45	sell	759	3.20	1.05679	1.05779	1.05579
1518	2009.12.03 22:47	close	759	3.20	1.05668	1.05779	1.05579	33.31	32310.49
1519	2009.12.03 22:47	buy	760	3.20	1.05668	1.05568	1.05768
1520	2009.12.03 22:50	close	760	3.20	1.05750	1.05568	1.05768	248.13	32558.62
1521	2009.12.03 22:50	sell	761	3.30	1.05750	1.05850	1.05650
1522	2009.12.03 22:52	close	761	3.30	1.05715	1.05850	1.05650	109.26	32667.88
1523	2009.12.03 22:52	buy	762	3.30	1.05715	1.05615	1.05815
1524	2009.12.03 22:55	close	762	3.30	1.05726	1.05615	1.05815	34.33	32702.21
1525	2009.12.03 22:55	sell	763	3.30	1.05726	1.05826	1.05626
1526	2009.12.03 22:57	close	763	3.30	1.05668	1.05826	1.05626	181.13	32883.34
1527	2009.12.03 22:57	buy	764	3.30	1.05668	1.05568	1.05768
1528	2009.12.03 22:59	close	764	3.30	1.05714	1.05568	1.05768	143.59	33026.93
1529	2009.12.03 22:59	sell	765	3.30	1.05714	1.05814	1.05614
1530	2009.12.03 23:10	close	765	3.30	1.05755	1.05814	1.05614	-127.94	32898.99
1531	2009.12.03 23:10	buy	766	3.30	1.05755	1.05655	1.05855
1532	2009.12.03 23:27	close	766	3.30	1.05717	1.05655	1.05855	-118.62	32780.37
1533	2009.12.03 23:27	sell	767	3.30	1.05717	1.05817	1.05617
1534	2009.12.03 23:27	close	767	3.30	1.05713	1.05817	1.05617	12.49	32792.86
1535	2009.12.03 23:27	buy	768	3.30	1.05713	1.05613	1.05813
1536	2009.12.03 23:32	close	768	3.30	1.05747	1.05613	1.05813	106.10	32898.96
1537	2009.12.03 23:32	sell	769	3.30	1.05747	1.05847	1.05647
1538	2009.12.03 23:40	close	769	3.30	1.05731	1.05847	1.05647	49.94	32948.90
1539	2009.12.03 23:40	buy	770	3.30	1.05731	1.05631	1.05831
1540	2009.12.03 23:52	close	770	3.30	1.05669	1.05631	1.05831	-193.62	32755.28
1541	2009.12.03 23:52	sell	771	3.30	1.05669	1.05769	1.05569
1542	2009.12.04 00:00	close	771	3.30	1.05703	1.05769	1.05569	-106.46	32648.82
1543	2009.12.04 00:00	buy	772	3.30	1.05703	1.05603	1.05803
1544	2009.12.04 00:02	close	772	3.30	1.05717	1.05603	1.05803	43.70	32692.52
1545	2009.12.04 00:02	sell	773	3.30	1.05717	1.05817	1.05617
1546	2009.12.04 00:10	close	773	3.30	1.05696	1.05817	1.05617	65.57	32758.09
1547	2009.12.04 00:10	buy	774	3.30	1.05696	1.05596	1.05796
1548	2009.12.04 00:22	close	774	3.30	1.05627	1.05596	1.05796	-215.57	32542.52
1549	2009.12.04 00:22	sell	775	3.30	1.05627	1.05727	1.05527
1550	2009.12.04 00:27	close	775	3.30	1.05623	1.05727	1.05527	12.50	32555.02
1551	2009.12.04 00:27	buy	776	3.30	1.05623	1.05523	1.05723
1552	2009.12.04 00:32	close	776	3.30	1.05632	1.05523	1.05723	28.12	32583.14
1553	2009.12.04 00:32	sell	777	3.30	1.05632	1.05732	1.05532
1554	2009.12.04 00:40	close	777	3.30	1.05621	1.05732	1.05532	34.37	32617.51
1555	2009.12.04 00:40	buy	778	3.30	1.05621	1.05521	1.05721
1556	2009.12.04 00:57	close	778	3.30	1.05585	1.05521	1.05721	-112.52	32504.99
1557	2009.12.04 00:57	sell	779	3.30	1.05585	1.05685	1.05485
1558	2009.12.04 01:10	s/l	779	3.30	1.05685	1.05685	1.05485	-312.23	32192.76
1559	2009.12.04 01:10	sell	780	3.20	1.05678	1.05778	1.05578
1560	2009.12.04 01:20	close	780	3.20	1.05703	1.05778	1.05578	-75.68	32117.08
1561	2009.12.04 01:20	buy	781	3.20	1.05703	1.05603	1.05803
1562	2009.12.04 01:33	close	781	3.20	1.05696	1.05603	1.05803	-21.19	32095.89
1563	2009.12.04 01:33	sell	782	3.20	1.05696	1.05796	1.05596
1564	2009.12.04 01:50	close	782	3.20	1.05750	1.05796	1.05596	-163.40	31932.49
1565	2009.12.04 01:50	buy	783	3.20	1.05750	1.05650	1.05850
1566	2009.12.04 02:02	close	783	3.20	1.05725	1.05650	1.05850	-75.67	31856.82
1567	2009.12.04 02:02	sell	784	3.20	1.05725	1.05825	1.05625
1568	2009.12.04 02:10	close	784	3.20	1.05700	1.05825	1.05625	75.69	31932.51
1569	2009.12.04 02:10	buy	785	3.20	1.05700	1.05600	1.05800
1570	2009.12.04 02:20	s/l	785	3.20	1.05600	1.05600	1.05800	-303.03	31629.48
1571	2009.12.04 02:20	buy	786	3.20	1.05613	1.05513	1.05713
1572	2009.12.04 02:22	close	786	3.20	1.05625	1.05513	1.05713	36.36	31665.84
1573	2009.12.04 02:22	sell	787	3.20	1.05625	1.05725	1.05525
1574	2009.12.04 02:45	close	787	3.20	1.05627	1.05725	1.05525	-6.06	31659.78
1575	2009.12.04 02:45	buy	788	3.20	1.05627	1.05527	1.05727
1576	2009.12.04 02:57	close	788	3.20	1.05614	1.05527	1.05727	-39.39	31620.39
1577	2009.12.04 02:57	sell	789	3.20	1.05614	1.05714	1.05514
1578	2009.12.04 03:27	close	789	3.20	1.05668	1.05714	1.05514	-163.53	31456.86
1579	2009.12.04 03:27	buy	790	3.10	1.05668	1.05568	1.05768
1580	2009.12.04 03:37	close	790	3.10	1.05675	1.05568	1.05768	20.53	31477.39
1581	2009.12.04 03:37	sell	791	3.10	1.05675	1.05775	1.05575
1582	2009.12.04 03:40	close	791	3.10	1.05662	1.05775	1.05575	38.14	31515.53
1583	2009.12.04 03:40	buy	792	3.20	1.05662	1.05562	1.05762
1584	2009.12.04 03:57	close	792	3.20	1.05629	1.05562	1.05762	-99.97	31415.56
1585	2009.12.04 03:57	sell	793	3.10	1.05629	1.05729	1.05529
1586	2009.12.04 04:15	close	793	3.10	1.05649	1.05729	1.05529	-58.68	31356.88
1587	2009.12.04 04:15	buy	794	3.10	1.05649	1.05549	1.05749
1588	2009.12.04 04:27	close	794	3.10	1.05636	1.05549	1.05749	-38.15	31318.73
1589	2009.12.04 04:27	sell	795	3.10	1.05636	1.05736	1.05536
1590	2009.12.04 04:40	close	795	3.10	1.05624	1.05736	1.05536	35.22	31353.95
1591	2009.12.04 04:40	buy	796	3.10	1.05624	1.05524	1.05724
1592	2009.12.04 04:57	close	796	3.10	1.05593	1.05524	1.05724	-91.01	31262.94
1593	2009.12.04 04:57	sell	797	3.10	1.05593	1.05693	1.05493
1594	2009.12.04 05:10	close	797	3.10	1.05589	1.05693	1.05493	11.74	31274.68
1595	2009.12.04 05:10	buy	798	3.10	1.05589	1.05489	1.05689
1596	2009.12.04 05:13	close	798	3.10	1.05614	1.05489	1.05689	73.38	31348.06
1597	2009.12.04 05:13	sell	799	3.10	1.05614	1.05714	1.05514
1598	2009.12.04 05:40	close	799	3.10	1.05673	1.05714	1.05514	-173.08	31174.98
1599	2009.12.04 05:40	buy	800	3.10	1.05673	1.05573	1.05773
1600	2009.12.04 05:57	close	800	3.10	1.05645	1.05573	1.05773	-82.16	31092.82
1601	2009.12.04 05:57	sell	801	3.10	1.05645	1.05745	1.05545
1602	2009.12.04 06:00	close	801	3.10	1.05641	1.05745	1.05545	11.74	31104.56
1603	2009.12.04 06:00	buy	802	3.10	1.05641	1.05541	1.05741
1604	2009.12.04 06:07	s/l	802	3.10	1.05541	1.05541	1.05741	-293.74	30810.82
1605	2009.12.04 06:10	sell	803	3.10	1.05588	1.05688	1.05488
1606	2009.12.04 06:22	close	803	3.10	1.05642	1.05688	1.05488	-158.46	30652.36
1607	2009.12.04 06:22	buy	804	3.10	1.05642	1.05542	1.05742
1608	2009.12.04 06:30	close	804	3.10	1.05640	1.05542	1.05742	-5.87	30646.49
1609	2009.12.04 06:30	sell	805	3.10	1.05640	1.05740	1.05540
1610	2009.12.04 06:52	close	805	3.10	1.05716	1.05740	1.05540	-222.86	30423.63
1611	2009.12.04 06:52	buy	806	3.00	1.05716	1.05616	1.05816
1612	2009.12.04 06:59	close	806	3.00	1.05715	1.05616	1.05816	-2.84	30420.79
1613	2009.12.04 06:59	sell	807	3.00	1.05715	1.05815	1.05615
1614	2009.12.04 07:10	close	807	3.00	1.05703	1.05815	1.05615	34.06	30454.85
1615	2009.12.04 07:10	buy	808	3.00	1.05703	1.05603	1.05803
1616	2009.12.04 07:27	close	808	3.00	1.05667	1.05603	1.05803	-102.21	30352.64
1617	2009.12.04 07:27	sell	809	3.00	1.05667	1.05767	1.05567
1618	2009.12.04 07:33	close	809	3.00	1.05644	1.05767	1.05567	65.31	30417.95
1619	2009.12.04 07:33	buy	810	3.00	1.05644	1.05544	1.05744
1620	2009.12.04 07:36	close	810	3.00	1.05650	1.05544	1.05744	17.04	30434.99
1621	2009.12.04 07:36	sell	811	3.00	1.05650	1.05750	1.05550
1622	2009.12.04 07:40	close	811	3.00	1.05589	1.05750	1.05550	173.31	30608.30
1623	2009.12.04 07:40	buy	812	3.10	1.05589	1.05489	1.05689
1624	2009.12.04 07:43	close	812	3.10	1.05594	1.05489	1.05689	14.68	30622.98
1625	2009.12.04 07:43	sell	813	3.10	1.05594	1.05694	1.05494
1626	2009.12.04 07:46	close	813	3.10	1.05514	1.05694	1.05494	235.04	30858.02
1627	2009.12.04 07:46	buy	814	3.10	1.05514	1.05414	1.05614
1628	2009.12.04 07:50	close	814	3.10	1.05538	1.05414	1.05614	70.50	30928.52
1629	2009.12.04 07:50	sell	815	3.10	1.05538	1.05638	1.05438
1630	2009.12.04 07:53	close	815	3.10	1.05533	1.05638	1.05438	14.69	30943.21
1631	2009.12.04 07:53	buy	816	3.10	1.05533	1.05433	1.05633
1632	2009.12.04 07:56	close	816	3.10	1.05576	1.05433	1.05633	126.26	31069.47
1633	2009.12.04 07:56	sell	817	3.10	1.05576	1.05676	1.05476
1634	2009.12.04 07:59	close	817	3.10	1.05543	1.05676	1.05476	96.93	31166.40
1635	2009.12.04 07:59	buy	818	3.10	1.05543	1.05443	1.05643
1636	2009.12.04 08:06	close	818	3.10	1.05476	1.05443	1.05643	-196.92	30969.48
1637	2009.12.04 08:06	sell	819	3.10	1.05476	1.05576	1.05376
1638	2009.12.04 08:10	close	819	3.10	1.05417	1.05576	1.05376	173.50	31142.98
1639	2009.12.04 08:10	buy	820	3.10	1.05417	1.05317	1.05517
1640	2009.12.04 08:13	close	820	3.10	1.05422	1.05317	1.05517	14.70	31157.68
1641	2009.12.04 08:13	sell	821	3.10	1.05422	1.05522	1.05322
1642	2009.12.04 08:16	close	821	3.10	1.05346	1.05522	1.05322	223.64	31381.32
1643	2009.12.04 08:16	buy	822	3.10	1.05346	1.05246	1.05446
1644	2009.12.04 08:20	close	822	3.10	1.05369	1.05246	1.05446	67.67	31448.99
1645	2009.12.04 08:20	sell	823	3.10	1.05369	1.05469	1.05269
1646	2009.12.04 08:23	close	823	3.10	1.05364	1.05469	1.05269	14.71	31463.70
1647	2009.12.04 08:23	buy	824	3.10	1.05364	1.05264	1.05464
1648	2009.12.04 08:26	close	824	3.10	1.05404	1.05264	1.05464	117.64	31581.34
1649	2009.12.04 08:26	sell	825	3.20	1.05404	1.05504	1.05304
1650	2009.12.04 08:26	close	825	3.20	1.05361	1.05504	1.05304	130.60	31711.94
1651	2009.12.04 08:26	buy	826	3.20	1.05361	1.05261	1.05461
1652	2009.12.04 08:35	close	826	3.20	1.05374	1.05261	1.05461	39.48	31751.42
1653	2009.12.04 08:35	sell	827	3.20	1.05374	1.05474	1.05274
1654	2009.12.04 08:37	close	827	3.20	1.05348	1.05474	1.05274	78.98	31830.40
1655	2009.12.04 08:37	buy	828	3.20	1.05348	1.05248	1.05448
1656	2009.12.04 08:40	close	828	3.20	1.05434	1.05248	1.05448	261.02	32091.42
1657	2009.12.04 08:40	sell	829	3.20	1.05434	1.05534	1.05334
1658	2009.12.04 08:42	close	829	3.20	1.05427	1.05534	1.05334	21.25	32112.67
1659	2009.12.04 08:42	buy	830	3.20	1.05427	1.05327	1.05527
1660	2009.12.04 08:45	close	830	3.20	1.05493	1.05327	1.05527	200.20	32312.87
1661	2009.12.04 08:45	sell	831	3.20	1.05493	1.05593	1.05393
1662	2009.12.04 08:47	close	831	3.20	1.05486	1.05593	1.05393	21.24	32334.11
1663	2009.12.04 08:47	buy	832	3.20	1.05486	1.05386	1.05586
1664	2009.12.04 08:50	close	832	3.20	1.05552	1.05386	1.05586	200.09	32534.20
1665	2009.12.04 08:50	sell	833	3.30	1.05552	1.05652	1.05452
1666	2009.12.04 08:52	close	833	3.30	1.05526	1.05652	1.05452	81.31	32615.51
1667	2009.12.04 08:52	buy	834	3.30	1.05526	1.05426	1.05626
1668	2009.12.04 08:55	close	834	3.30	1.05532	1.05426	1.05626	18.76	32634.27
1669	2009.12.04 08:55	sell	835	3.30	1.05532	1.05632	1.05432
1670	2009.12.04 08:57	close	835	3.30	1.05486	1.05632	1.05432	143.91	32778.18
1671	2009.12.04 08:57	buy	836	3.30	1.05486	1.05386	1.05586
1672	2009.12.04 09:02	close	836	3.30	1.05438	1.05386	1.05586	-150.23	32627.95
1673	2009.12.04 09:02	sell	837	3.30	1.05438	1.05538	1.05338
1674	2009.12.04 09:07	close	837	3.30	1.05426	1.05538	1.05338	37.56	32665.51
1675	2009.12.04 09:07	buy	838	3.30	1.05426	1.05326	1.05526
1676	2009.12.04 09:10	t/p	838	3.30	1.05526	1.05326	1.05526	312.68	32978.19
1677	2009.12.04 09:10	sell	839	3.30	1.05540	1.05640	1.05440
1678	2009.12.04 09:12	close	839	3.30	1.05528	1.05640	1.05440	37.53	33015.72
1679	2009.12.04 09:12	buy	840	3.30	1.05528	1.05428	1.05628
1680	2009.12.04 09:15	close	840	3.30	1.05617	1.05428	1.05628	278.08	33293.80
1681	2009.12.04 09:15	sell	841	3.30	1.05617	1.05717	1.05517
1682	2009.12.04 09:17	close	841	3.30	1.05604	1.05717	1.05517	40.62	33334.42
1683	2009.12.04 09:17	buy	842	3.30	1.05604	1.05504	1.05704
1684	2009.12.04 09:20	close	842	3.30	1.05693	1.05504	1.05704	277.88	33612.30
1685	2009.12.04 09:20	sell	843	3.40	1.05693	1.05793	1.05593
1686	2009.12.04 09:22	close	843	3.40	1.05655	1.05793	1.05593	122.28	33734.58
1687	2009.12.04 09:22	buy	844	3.40	1.05655	1.05555	1.05755
1688	2009.12.04 09:25	close	844	3.40	1.05668	1.05555	1.05755	41.83	33776.41
1689	2009.12.04 09:25	sell	845	3.40	1.05668	1.05768	1.05568
1690	2009.12.04 09:27	close	845	3.40	1.05604	1.05768	1.05568	206.05	33982.46
1691	2009.12.04 09:27	buy	846	3.40	1.05604	1.05504	1.05704
1692	2009.12.04 09:27	close	846	3.40	1.05691	1.05504	1.05704	279.87	34262.33
1693	2009.12.04 09:27	sell	847	3.40	1.05691	1.05791	1.05591
1694	2009.12.04 09:35	close	847	3.40	1.05675	1.05791	1.05591	51.48	34313.81
1695	2009.12.04 09:35	buy	848	3.40	1.05675	1.05575	1.05775
1696	2009.12.04 09:37	close	848	3.40	1.05704	1.05575	1.05775	93.28	34407.09
1697	2009.12.04 09:37	sell	849	3.40	1.05704	1.05804	1.05604
1698	2009.12.04 09:40	close	849	3.40	1.05632	1.05804	1.05604	231.75	34638.84
1699	2009.12.04 09:40	buy	850	3.50	1.05632	1.05532	1.05732
1700	2009.12.04 09:42	close	850	3.50	1.05640	1.05532	1.05732	26.51	34665.35
1701	2009.12.04 09:42	sell	851	3.50	1.05640	1.05740	1.05540
1702	2009.12.04 09:45	close	851	3.50	1.05569	1.05740	1.05540	235.39	34900.74
1703	2009.12.04 09:45	buy	852	3.50	1.05569	1.05469	1.05669
1704	2009.12.04 09:47	close	852	3.50	1.05577	1.05469	1.05669	26.52	34927.26
1705	2009.12.04 09:47	sell	853	3.50	1.05577	1.05677	1.05477
1706	2009.12.04 09:50	close	853	3.50	1.05484	1.05677	1.05477	308.58	35235.84
1707	2009.12.04 09:50	buy	854	3.50	1.05484	1.05384	1.05584
1708	2009.12.04 09:52	close	854	3.50	1.05513	1.05384	1.05584	96.20	35332.04
1709	2009.12.04 09:52	sell	855	3.50	1.05513	1.05613	1.05413
1710	2009.12.04 09:55	close	855	3.50	1.05505	1.05613	1.05413	26.54	35358.58
1711	2009.12.04 09:55	buy	856	3.50	1.05505	1.05405	1.05605
1712	2009.12.04 09:57	close	856	3.50	1.05556	1.05405	1.05605	169.10	35527.68
1713	2009.12.04 09:57	sell	857	3.60	1.05556	1.05656	1.05456
1714	2009.12.04 09:59	close	857	3.60	1.05489	1.05656	1.05456	228.65	35756.33
1715	2009.12.04 09:59	buy	858	3.60	1.05489	1.05389	1.05589
1716	2009.12.04 10:10	close	858	3.60	1.05480	1.05389	1.05589	-30.72	35725.61
1717	2009.12.04 10:10	sell	859	3.60	1.05480	1.05580	1.05380
1718	2009.12.04 10:22	close	859	3.60	1.05539	1.05580	1.05380	-201.25	35524.36
1719	2009.12.04 10:22	buy	860	3.60	1.05539	1.05439	1.05639
1720	2009.12.04 10:32	close	860	3.60	1.05523	1.05439	1.05639	-54.59	35469.77
1721	2009.12.04 10:32	sell	861	3.50	1.05523	1.05623	1.05423
1722	2009.12.04 10:40	close	861	3.50	1.05506	1.05623	1.05423	56.39	35526.16
1723	2009.12.04 10:40	buy	862	3.60	1.05506	1.05406	1.05606
1724	2009.12.04 10:52	close	862	3.60	1.05443	1.05406	1.05606	-215.09	35311.07
1725	2009.12.04 10:52	sell	863	3.50	1.05443	1.05543	1.05343
1726	2009.12.04 11:20	s/l	863	3.50	1.05543	1.05543	1.05343	-331.60	34979.47
1727	2009.12.04 11:20	sell	864	3.50	1.05536	1.05636	1.05436
1728	2009.12.04 11:27	close	864	3.50	1.05522	1.05636	1.05436	46.44	35025.91
1729	2009.12.04 11:27	buy	865	3.50	1.05522	1.05422	1.05622
1730	2009.12.04 11:27	close	865	3.50	1.05534	1.05422	1.05622	39.80	35065.71
1731	2009.12.04 11:27	sell	866	3.50	1.05534	1.05634	1.05434
1732	2009.12.04 11:40	close	866	3.50	1.05538	1.05634	1.05434	-13.27	35052.44
1733	2009.12.04 11:40	buy	867	3.50	1.05538	1.05438	1.05638
1734	2009.12.04 11:52	close	867	3.50	1.05485	1.05438	1.05638	-175.85	34876.59
1735	2009.12.04 11:52	sell	868	3.50	1.05485	1.05585	1.05385
1736	2009.12.04 12:10	close	868	3.50	1.05476	1.05585	1.05385	29.86	34906.45
1737	2009.12.04 12:10	buy	869	3.50	1.05476	1.05376	1.05576
1738	2009.12.04 12:22	close	869	3.50	1.05409	1.05376	1.05576	-222.47	34683.98
1739	2009.12.04 12:22	sell	870	3.50	1.05409	1.05509	1.05309
1740	2009.12.04 12:27	close	870	3.50	1.05420	1.05509	1.05309	-36.52	34647.46
1741	2009.12.04 12:27	buy	871	3.50	1.05420	1.05320	1.05520
1742	2009.12.04 12:40	close	871	3.50	1.05407	1.05320	1.05520	-43.17	34604.29
1743	2009.12.04 12:40	sell	872	3.50	1.05407	1.05507	1.05307
1744	2009.12.04 12:43	close	872	3.50	1.05365	1.05507	1.05307	139.52	34743.81
1745	2009.12.04 12:43	buy	873	3.50	1.05365	1.05265	1.05465
1746	2009.12.04 12:59	s/l	873	3.50	1.05265	1.05265	1.05465	-332.53	34411.28
1747	2009.12.04 12:59	buy	874	3.40	1.05268	1.05168	1.05368
1748	2009.12.04 13:03	s/l	874	3.40	1.05168	1.05168	1.05368	-323.75	34087.53
1749	2009.12.04 13:03	buy	875	3.40	1.05034	1.04934	1.05134
1750	2009.12.04 13:06	close	875	3.40	1.05072	1.04934	1.05134	122.96	34210.49
1751	2009.12.04 13:06	sell	876	3.40	1.05072	1.05172	1.04972
1752	2009.12.04 13:10	t/p	876	3.40	1.04972	1.05172	1.04972	324.18	34534.67
1753	2009.12.04 13:10	buy	877	3.50	1.04881	1.04781	1.04981
1754	2009.12.04 13:13	close	877	3.50	1.04919	1.04781	1.04981	126.76	34661.43
1755	2009.12.04 13:13	sell	878	3.50	1.04919	1.05019	1.04819
1756	2009.12.04 13:16	t/p	878	3.50	1.04819	1.05019	1.04819	334.37	34995.80
1757	2009.12.04 13:16	buy	879	3.50	1.04677	1.04577	1.04777
1758	2009.12.04 13:20	close	879	3.50	1.04766	1.04577	1.04777	297.33	35293.13
1759	2009.12.04 13:20	sell	880	3.50	1.04766	1.04866	1.04666
1760	2009.12.04 13:23	close	880	3.50	1.04728	1.04866	1.04666	127.00	35420.13
1761	2009.12.04 13:23	buy	881	3.50	1.04728	1.04628	1.04828
1762	2009.12.04 13:26	t/p	881	3.50	1.04828	1.04628	1.04828	333.75	35753.88
1763	2009.12.04 13:26	sell	882	3.60	1.04868	1.04968	1.04768
1764	2009.12.04 13:26	t/p	882	3.60	1.04768	1.04968	1.04768	343.65	36097.53
1765	2009.12.04 13:26	buy	883	3.60	1.04757	1.04657	1.04857
1766	2009.12.04 13:37	close	883	3.60	1.04758	1.04657	1.04857	3.44	36100.97
1767	2009.12.04 13:37	sell	884	3.60	1.04758	1.04858	1.04658
1768	2009.12.04 13:40	close	884	3.60	1.04702	1.04858	1.04658	192.55	36293.52
1769	2009.12.04 13:40	buy	885	3.60	1.04702	1.04602	1.04802
1770	2009.12.04 13:42	close	885	3.60	1.04706	1.04602	1.04802	13.75	36307.27
1771	2009.12.04 13:42	sell	886	3.60	1.04706	1.04806	1.04606
1772	2009.12.04 13:45	close	886	3.60	1.04649	1.04806	1.04606	196.08	36503.35
1773	2009.12.04 13:45	buy	887	3.70	1.04649	1.04549	1.04749
1774	2009.12.04 13:47	close	887	3.70	1.04654	1.04549	1.04749	17.68	36521.03
1775	2009.12.04 13:47	sell	888	3.70	1.04654	1.04754	1.04554
1776	2009.12.04 13:50	close	888	3.70	1.04580	1.04754	1.04554	261.81	36782.84
1777	2009.12.04 13:50	buy	889	3.70	1.04580	1.04480	1.04680
1778	2009.12.04 13:52	close	889	3.70	1.04602	1.04480	1.04680	77.82	36860.66
1779	2009.12.04 13:52	sell	890	3.70	1.04602	1.04702	1.04502
1780	2009.12.04 13:55	close	890	3.70	1.04597	1.04702	1.04502	17.69	36878.35
1781	2009.12.04 13:55	buy	891	3.70	1.04597	1.04497	1.04697
1782	2009.12.04 13:57	close	891	3.70	1.04636	1.04497	1.04697	137.91	37016.26
1783	2009.12.04 13:57	sell	892	3.70	1.04636	1.04736	1.04536
1784	2009.12.04 14:02	close	892	3.70	1.04661	1.04736	1.04536	-88.38	36927.88
1785	2009.12.04 14:02	buy	893	3.70	1.04661	1.04561	1.04761
1786	2009.12.04 14:10	close	893	3.70	1.04708	1.04561	1.04761	166.08	37093.96
1787	2009.12.04 14:10	sell	894	3.70	1.04708	1.04808	1.04608
1788	2009.12.04 14:20	s/l	894	3.70	1.04808	1.04808	1.04608	-353.02	36740.94
1789	2009.12.04 14:20	sell	895	3.70	1.04797	1.04897	1.04697
1790	2009.12.04 14:22	close	895	3.70	1.04780	1.04897	1.04697	60.03	36800.97
1791	2009.12.04 14:22	buy	896	3.70	1.04780	1.04680	1.04880
1792	2009.12.04 14:32	s/l	896	3.70	1.04680	1.04680	1.04880	-354.46	36446.51
1793	2009.12.04 14:32	buy	897	3.60	1.04399	1.04299	1.04499
1794	2009.12.04 14:35	close	897	3.60	1.04445	1.04299	1.04499	158.55	36605.06
1795	2009.12.04 14:35	sell	898	3.70	1.04445	1.04545	1.04345
1796	2009.12.04 14:37	t/p	898	3.70	1.04345	1.04545	1.04345	354.61	36959.67
1797	2009.12.04 14:37	buy	899	3.70	1.04340	1.04240	1.04440
1798	2009.12.04 14:40	t/p	899	3.70	1.04440	1.04240	1.04440	353.66	37313.33
1799	2009.12.04 14:40	sell	900	3.70	1.04621	1.04721	1.04521
1800	2009.12.04 14:42	close	900	3.70	1.04575	1.04721	1.04521	162.75	37476.08
1801	2009.12.04 14:42	buy	901	3.70	1.04575	1.04475	1.04675
1802	2009.12.04 14:45	t/p	901	3.70	1.04675	1.04475	1.04675	353.06	37829.14
1803	2009.12.04 14:45	sell	902	3.80	1.04798	1.04898	1.04698
1804	2009.12.04 14:47	close	902	3.80	1.04752	1.04898	1.04698	166.87	37996.01
1805	2009.12.04 14:47	buy	903	3.80	1.04752	1.04652	1.04852
1806	2009.12.04 14:50	t/p	903	3.80	1.04852	1.04652	1.04852	362.00	38358.01
1807	2009.12.04 14:50	sell	904	3.80	1.04974	1.05074	1.04874
1808	2009.12.04 14:52	t/p	904	3.80	1.04874	1.05074	1.04874	362.35	38720.36
1809	2009.12.04 14:52	buy	905	3.90	1.04869	1.04769	1.04969
1810	2009.12.04 14:55	close	905	3.90	1.04915	1.04769	1.04969	171.00	38891.36
1811	2009.12.04 14:55	sell	906	3.90	1.04915	1.05015	1.04815
1812	2009.12.04 14:57	t/p	906	3.90	1.04815	1.05015	1.04815	372.31	39263.67
1813	2009.12.04 14:57	buy	907	3.90	1.04752	1.04652	1.04852
1814	2009.12.04 14:59	t/p	907	3.90	1.04852	1.04652	1.04852	371.88	39635.55
1815	2009.12.04 14:59	sell	908	4.00	1.04871	1.04971	1.04771
1816	2009.12.04 15:02	s/l	908	4.00	1.04971	1.04971	1.04771	-380.55	39255.00
1817	2009.12.04 15:02	sell	909	3.90	1.05099	1.05199	1.04999
1818	2009.12.04 15:05	close	909	3.90	1.05066	1.05199	1.04999	122.49	39377.49
1819	2009.12.04 15:05	buy	910	3.90	1.05066	1.04966	1.05166
1820	2009.12.04 15:07	close	910	3.90	1.05146	1.04966	1.05166	296.73	39674.22
1821	2009.12.04 15:07	sell	911	4.00	1.05146	1.05246	1.05046
1822	2009.12.04 15:10	t/p	911	4.00	1.05046	1.05246	1.05046	381.05	40055.27
1823	2009.12.04 15:10	buy	912	4.00	1.04972	1.04872	1.05072
1824	2009.12.04 15:12	close	912	4.00	1.05006	1.04872	1.05072	129.52	40184.79
1825	2009.12.04 15:12	sell	913	4.00	1.05006	1.05106	1.04906
1826	2009.12.04 15:15	t/p	913	4.00	1.04906	1.05106	1.04906	381.56	40566.35
1827	2009.12.04 15:15	buy	914	4.10	1.04832	1.04732	1.04932
1828	2009.12.04 15:17	close	914	4.10	1.04866	1.04732	1.04932	132.93	40699.28
1829	2009.12.04 15:17	sell	915	4.10	1.04866	1.04966	1.04766
1830	2009.12.04 15:20	t/p	915	4.10	1.04766	1.04966	1.04766	391.80	41091.08
1831	2009.12.04 15:20	buy	916	4.10	1.04645	1.04545	1.04745
1832	2009.12.04 15:22	close	916	4.10	1.04725	1.04545	1.04745	313.20	41404.28
1833	2009.12.04 15:22	sell	917	4.10	1.04725	1.04825	1.04625
1834	2009.12.04 15:25	close	917	4.10	1.04692	1.04825	1.04625	129.24	41533.52
1835	2009.12.04 15:25	buy	918	4.20	1.04692	1.04592	1.04792
1836	2009.12.04 15:27	t/p	918	4.20	1.04792	1.04592	1.04792	400.69	41934.21
1837	2009.12.04 15:27	sell	919	4.20	1.04819	1.04919	1.04719
1838	2009.12.04 15:27	t/p	919	4.20	1.04719	1.04919	1.04719	401.20	42335.41
1839	2009.12.04 15:27	buy	920	4.20	1.04687	1.04587	1.04787
1840	2009.12.04 15:32	s/l	920	4.20	1.04587	1.04587	1.04787	-401.95	41933.46
1841	2009.12.04 15:32	buy	921	4.20	1.04504	1.04404	1.04604
1842	2009.12.04 15:35	close	921	4.20	1.04514	1.04404	1.04604	40.19	41973.65
1843	2009.12.04 15:35	sell	922	4.20	1.04514	1.04614	1.04414
1844	2009.12.04 15:37	close	922	4.20	1.04481	1.04614	1.04414	132.66	42106.31
1845	2009.12.04 15:37	buy	923	4.20	1.04481	1.04381	1.04581
1846	2009.12.04 15:40	t/p	923	4.20	1.04581	1.04381	1.04581	401.59	42507.90
1847	2009.12.04 15:40	sell	924	4.30	1.04584	1.04684	1.04484
1848	2009.12.04 15:42	close	924	4.30	1.04574	1.04684	1.04484	41.12	42549.02
1849	2009.12.04 15:42	buy	925	4.30	1.04574	1.04474	1.04674
1850	2009.12.04 15:45	close	925	4.30	1.04653	1.04474	1.04674	324.60	42873.62
1851	2009.12.04 15:45	sell	926	4.30	1.04653	1.04753	1.04553
1852	2009.12.04 15:47	close	926	4.30	1.04643	1.04753	1.04553	41.09	42914.71
1853	2009.12.04 15:47	buy	927	4.30	1.04643	1.04543	1.04743
1854	2009.12.04 15:50	close	927	4.30	1.04723	1.04543	1.04743	328.49	43243.20
1855	2009.12.04 15:50	sell	928	4.30	1.04723	1.04823	1.04623
1856	2009.12.04 15:52	close	928	4.30	1.04690	1.04823	1.04623	135.54	43378.74
1857	2009.12.04 15:52	buy	929	4.30	1.04690	1.04590	1.04790
1858	2009.12.04 15:55	close	929	4.30	1.04700	1.04590	1.04790	41.07	43419.81
1859	2009.12.04 15:55	sell	930	4.30	1.04700	1.04800	1.04600
1860	2009.12.04 15:57	close	930	4.30	1.04643	1.04800	1.04600	234.22	43654.03
1861	2009.12.04 15:57	buy	931	4.40	1.04643	1.04543	1.04743
1862	2009.12.04 15:59	close	931	4.40	1.04675	1.04543	1.04743	134.51	43788.54
1863	2009.12.04 15:59	sell	932	4.40	1.04675	1.04775	1.04575
1864	2009.12.04 16:07	close	932	4.40	1.04676	1.04775	1.04575	-4.20	43784.34
1865	2009.12.04 16:07	buy	933	4.40	1.04676	1.04576	1.04776
1866	2009.12.04 16:10	t/p	933	4.40	1.04776	1.04576	1.04776	419.62	44203.96
1867	2009.12.04 16:10	sell	934	4.40	1.04856	1.04956	1.04756
1868	2009.12.04 16:12	close	934	4.40	1.04830	1.04956	1.04756	109.13	44313.09
1869	2009.12.04 16:12	buy	935	4.40	1.04830	1.04730	1.04930
1870	2009.12.04 16:15	t/p	935	4.40	1.04930	1.04730	1.04930	419.16	44732.25
1871	2009.12.04 16:15	sell	936	4.50	1.04971	1.05071	1.04871
1872	2009.12.04 16:17	close	936	4.50	1.04946	1.05071	1.04871	107.20	44839.45
1873	2009.12.04 16:17	buy	937	4.50	1.04946	1.04846	1.05046
1874	2009.12.04 16:20	t/p	937	4.50	1.05046	1.04846	1.05046	428.22	45267.67
1875	2009.12.04 16:20	sell	938	4.50	1.05087	1.05187	1.04987
1876	2009.12.04 16:22	close	938	4.50	1.05023	1.05187	1.04987	274.23	45541.90
1877	2009.12.04 16:22	buy	939	4.60	1.05023	1.04923	1.05123
1878	2009.12.04 16:25	close	939	4.60	1.05048	1.04923	1.05123	109.47	45651.37
1879	2009.12.04 16:25	sell	940	4.60	1.05048	1.05148	1.04948
1880	2009.12.04 16:27	t/p	940	4.60	1.04948	1.05148	1.04948	438.32	46089.69
1881	2009.12.04 16:27	buy	941	4.60	1.04946	1.04846	1.05046
1882	2009.12.04 16:27	close	941	4.60	1.05038	1.04846	1.05046	402.90	46492.59
1883	2009.12.04 16:27	sell	942	4.60	1.05038	1.05138	1.04938
1884	2009.12.04 16:33	s/l	942	4.60	1.05138	1.05138	1.04938	-437.36	46055.23
1885	2009.12.04 16:33	sell	943	4.60	1.05162	1.05262	1.05062
1886	2009.12.04 16:43	close	943	4.60	1.05126	1.05262	1.05062	157.53	46212.76
1887	2009.12.04 16:43	buy	944	4.60	1.05126	1.05026	1.05226
1888	2009.12.04 16:46	close	944	4.60	1.05129	1.05026	1.05226	13.13	46225.89
1889	2009.12.04 16:46	sell	945	4.60	1.05129	1.05229	1.05029
1890	2009.12.04 16:50	close	945	4.60	1.05078	1.05229	1.05029	223.26	46449.15
1891	2009.12.04 16:50	buy	946	4.60	1.05078	1.04978	1.05178
1892	2009.12.04 17:02	s/l	946	4.60	1.04978	1.04978	1.05178	-438.84	46010.31
1893	2009.12.04 17:02	buy	947	4.60	1.04836	1.04736	1.04936
1894	2009.12.04 17:05	close	947	4.60	1.04859	1.04736	1.04936	100.90	46111.21
1895	2009.12.04 17:05	sell	948	4.60	1.04859	1.04959	1.04759
1896	2009.12.04 17:07	close	948	4.60	1.04801	1.04959	1.04759	254.58	46365.79
1897	2009.12.04 17:07	buy	949	4.60	1.04801	1.04701	1.04901
1898	2009.12.04 17:10	t/p	949	4.60	1.04901	1.04701	1.04901	438.25	46804.04
1899	2009.12.04 17:10	sell	950	4.70	1.04965	1.05065	1.04865
1900	2009.12.04 17:12	close	950	4.70	1.04942	1.05065	1.04865	103.01	46907.05
1901	2009.12.04 17:12	buy	951	4.70	1.04942	1.04842	1.05042
1902	2009.12.04 17:15	t/p	951	4.70	1.05042	1.04842	1.05042	447.32	47354.37
1903	2009.12.04 17:15	sell	952	4.70	1.05071	1.05171	1.04971
1904	2009.12.04 17:17	close	952	4.70	1.05049	1.05171	1.04971	98.43	47452.80
1905	2009.12.04 17:17	buy	953	4.70	1.05049	1.04949	1.05149
1906	2009.12.04 17:20	t/p	953	4.70	1.05149	1.04949	1.05149	446.87	47899.67
1907	2009.12.04 17:20	sell	954	4.80	1.05177	1.05277	1.05077
1908	2009.12.04 17:22	close	954	4.80	1.05119	1.05277	1.05077	264.84	48164.51
1909	2009.12.04 17:22	buy	955	4.80	1.05119	1.05019	1.05219
1910	2009.12.04 17:25	close	955	4.80	1.05142	1.05019	1.05219	105.00	48269.51
1911	2009.12.04 17:25	sell	956	4.80	1.05142	1.05242	1.05042
1912	2009.12.04 17:27	close	956	4.80	1.05049	1.05242	1.05042	424.94	48694.45
1913	2009.12.04 17:27	buy	957	4.90	1.05049	1.04949	1.05149
1914	2009.12.04 17:27	t/p	957	4.90	1.05149	1.04949	1.05149	465.90	49160.35
1915	2009.12.04 17:27	sell	958	4.90	1.05172	1.05272	1.05072
1916	2009.12.04 17:32	s/l	958	4.90	1.05272	1.05272	1.05072	-464.88	48695.47
1917	2009.12.04 17:32	sell	959	4.90	1.05390	1.05490	1.05290
1918	2009.12.04 17:35	close	959	4.90	1.05375	1.05490	1.05290	69.75	48765.22
1919	2009.12.04 17:35	buy	960	4.90	1.05375	1.05275	1.05475
1920	2009.12.04 17:37	close	960	4.90	1.05418	1.05275	1.05475	199.87	48965.09
1921	2009.12.04 17:37	sell	961	4.90	1.05418	1.05518	1.05318
1922	2009.12.04 17:40	t/p	961	4.90	1.05318	1.05518	1.05318	465.26	49430.35
1923	2009.12.04 17:40	buy	962	4.90	1.05318	1.05218	1.05418
1924	2009.12.04 17:42	close	962	4.90	1.05333	1.05218	1.05418	69.78	49500.13
1925	2009.12.04 17:42	sell	963	5.00	1.05333	1.05433	1.05233
1926	2009.12.04 17:45	close	963	5.00	1.05234	1.05433	1.05233	470.38	49970.51
1927	2009.12.04 17:45	buy	964	5.00	1.05234	1.05134	1.05334
1928	2009.12.04 17:47	close	964	5.00	1.05249	1.05134	1.05334	71.26	50041.77
1929	2009.12.04 17:47	sell	965	5.00	1.05249	1.05349	1.05149
1930	2009.12.04 17:50	t/p	965	5.00	1.05149	1.05349	1.05149	475.64	50517.41
1931	2009.12.04 17:50	buy	966	5.10	1.05121	1.05021	1.05221
1932	2009.12.04 17:52	close	966	5.10	1.05164	1.05021	1.05221	208.53	50725.94
1933	2009.12.04 17:52	sell	967	5.10	1.05164	1.05264	1.05064
1934	2009.12.04 17:55	close	967	5.10	1.05149	1.05264	1.05064	72.75	50798.69
1935	2009.12.04 17:55	buy	968	5.10	1.05149	1.05049	1.05249
1936	2009.12.04 17:57	close	968	5.10	1.05221	1.05049	1.05249	348.98	51147.67
1937	2009.12.04 17:57	sell	969	5.10	1.05221	1.05321	1.05121
1938	2009.12.04 17:59	close	969	5.10	1.05157	1.05321	1.05121	310.39	51458.06
1939	2009.12.04 17:59	buy	970	5.10	1.05157	1.05057	1.05257
1940	2009.12.04 18:10	close	970	5.10	1.05204	1.05057	1.05257	227.84	51685.90
1941	2009.12.04 18:10	sell	971	5.20	1.05204	1.05304	1.05104
1942	2009.12.04 18:12	close	971	5.20	1.05198	1.05304	1.05104	29.66	51715.56
1943	2009.12.04 18:12	buy	972	5.20	1.05198	1.05098	1.05298
1944	2009.12.04 18:15	close	972	5.20	1.05261	1.05098	1.05298	311.23	52026.79
1945	2009.12.04 18:15	sell	973	5.20	1.05261	1.05361	1.05161
1946	2009.12.04 18:17	close	973	5.20	1.05255	1.05361	1.05161	29.64	52056.43
1947	2009.12.04 18:17	buy	974	5.20	1.05255	1.05155	1.05355
1948	2009.12.04 18:20	close	974	5.20	1.05318	1.05155	1.05355	311.06	52367.49
1949	2009.12.04 18:20	sell	975	5.20	1.05318	1.05418	1.05218
1950	2009.12.04 18:22	close	975	5.20	1.05293	1.05418	1.05218	123.46	52490.95
1951	2009.12.04 18:22	buy	976	5.20	1.05293	1.05193	1.05393
1952	2009.12.04 18:25	close	976	5.20	1.05299	1.05193	1.05393	29.63	52520.58
1953	2009.12.04 18:25	sell	977	5.30	1.05299	1.05399	1.05199
1954	2009.12.04 18:27	close	977	5.30	1.05255	1.05399	1.05199	221.56	52742.14
1955	2009.12.04 18:27	buy	978	5.30	1.05255	1.05155	1.05355
1956	2009.12.04 18:37	close	978	5.30	1.05258	1.05155	1.05355	15.11	52757.25
1957	2009.12.04 18:37	sell	979	5.30	1.05258	1.05358	1.05158
1958	2009.12.04 18:40	close	979	5.30	1.05240	1.05358	1.05158	90.65	52847.90
1959	2009.12.04 18:40	buy	980	5.30	1.05240	1.05140	1.05340
1960	2009.12.04 18:57	close	980	5.30	1.05204	1.05140	1.05340	-181.36	52666.54
1961	2009.12.04 18:57	sell	981	5.30	1.05204	1.05304	1.05104
1962	2009.12.04 18:59	close	981	5.30	1.05196	1.05304	1.05104	40.31	52706.85
1963	2009.12.04 18:59	buy	982	5.30	1.05196	1.05096	1.05296
1964	2009.12.04 19:02	close	982	5.30	1.05204	1.05096	1.05296	40.30	52747.15
1965	2009.12.04 19:02	sell	983	5.30	1.05204	1.05304	1.05104
1966	2009.12.04 19:07	close	983	5.30	1.05186	1.05304	1.05104	90.70	52837.85
1967	2009.12.04 19:07	buy	984	5.30	1.05186	1.05086	1.05286
1968	2009.12.04 19:10	t/p	984	5.30	1.05286	1.05086	1.05286	503.19	53341.04
1969	2009.12.04 19:10	sell	985	5.30	1.05328	1.05428	1.05228
1970	2009.12.04 19:12	close	985	5.30	1.05310	1.05428	1.05228	90.59	53431.63
1971	2009.12.04 19:12	buy	986	5.30	1.05310	1.05210	1.05410
1972	2009.12.04 19:15	t/p	986	5.30	1.05410	1.05210	1.05410	502.74	53934.37
1973	2009.12.04 19:15	sell	987	5.40	1.05422	1.05522	1.05322
1974	2009.12.04 19:17	close	987	5.40	1.05404	1.05522	1.05322	92.22	54026.59
1975	2009.12.04 19:17	buy	988	5.40	1.05404	1.05304	1.05504
1976	2009.12.04 19:20	t/p	988	5.40	1.05504	1.05304	1.05504	511.77	54538.36
1977	2009.12.04 19:20	sell	989	5.50	1.05515	1.05615	1.05415
1978	2009.12.04 19:22	close	989	5.50	1.05466	1.05615	1.05415	255.53	54793.89
1979	2009.12.04 19:22	buy	990	5.50	1.05466	1.05366	1.05566
1980	2009.12.04 19:25	close	990	5.50	1.05484	1.05366	1.05566	93.85	54887.74
1981	2009.12.04 19:25	sell	991	5.50	1.05484	1.05584	1.05384
1982	2009.12.04 19:27	close	991	5.50	1.05404	1.05584	1.05384	417.44	55305.18
1983	2009.12.04 19:27	buy	992	5.50	1.05404	1.05304	1.05504
1984	2009.12.04 19:27	close	992	5.50	1.05488	1.05304	1.05504	437.96	55743.14
1985	2009.12.04 19:27	sell	993	5.60	1.05488	1.05588	1.05388
1986	2009.12.04 19:37	close	993	5.60	1.05460	1.05588	1.05388	148.68	55891.82
1987	2009.12.04 19:37	buy	994	5.60	1.05460	1.05360	1.05560
1988	2009.12.04 19:40	t/p	994	5.60	1.05560	1.05360	1.05560	530.43	56422.25
1989	2009.12.04 19:40	sell	995	5.60	1.05575	1.05675	1.05475
1990	2009.12.04 19:42	close	995	5.60	1.05562	1.05675	1.05475	68.96	56491.21
1991	2009.12.04 19:42	buy	996	5.60	1.05562	1.05462	1.05662
1992	2009.12.04 19:45	close	996	5.60	1.05651	1.05462	1.05662	471.74	56962.95
1993	2009.12.04 19:45	sell	997	5.70	1.05651	1.05751	1.05551
1994	2009.12.04 19:47	close	997	5.70	1.05639	1.05751	1.05551	64.75	57027.70
1995	2009.12.04 19:47	buy	998	5.70	1.05639	1.05539	1.05739
1996	2009.12.04 19:50	close	998	5.70	1.05728	1.05539	1.05739	479.82	57507.52
1997	2009.12.04 19:50	sell	999	5.80	1.05728	1.05828	1.05628
1998	2009.12.04 19:52	close	999	5.80	1.05690	1.05828	1.05628	208.53	57716.05
1999	2009.12.04 19:52	buy	1000	5.80	1.05690	1.05590	1.05790
2000	2009.12.04 19:55	close	1000	5.80	1.05702	1.05590	1.05790	65.85	57781.90
2001	2009.12.04 19:55	sell	1001	5.80	1.05702	1.05802	1.05602
2002	2009.12.04 19:57	close	1001	5.80	1.05639	1.05802	1.05602	345.89	58127.79
2003	2009.12.04 19:57	buy	1002	5.80	1.05639	1.05539	1.05739
2004	2009.12.04 19:59	close	1002	5.80	1.05693	1.05539	1.05739	296.33	58424.12
2005	2009.12.04 19:59	sell	1003	5.80	1.05693	1.05793	1.05593
2006	2009.12.04 20:02	close	1003	5.80	1.05683	1.05793	1.05593	54.88	58479.00
2007	2009.12.04 20:02	buy	1004	5.80	1.05683	1.05583	1.05783
2008	2009.12.04 20:10	close	1004	5.80	1.05721	1.05583	1.05783	208.47	58687.47
2009	2009.12.04 20:10	sell	1005	5.90	1.05721	1.05821	1.05621
2010	2009.12.04 20:22	close	1005	5.90	1.05785	1.05821	1.05621	-356.95	58330.52
2011	2009.12.04 20:22	buy	1006	5.80	1.05785	1.05685	1.05885
2012	2009.12.04 20:32	s/l	1006	5.80	1.05685	1.05685	1.05885	-549.00	57781.52
2013	2009.12.04 20:32	buy	1007	5.80	1.05659	1.05559	1.05759
2014	2009.12.04 20:35	close	1007	5.80	1.05675	1.05559	1.05759	87.82	57869.34
2015	2009.12.04 20:35	sell	1008	5.80	1.05675	1.05775	1.05575
2016	2009.12.04 20:37	close	1008	5.80	1.05629	1.05775	1.05575	252.58	58121.92
2017	2009.12.04 20:37	buy	1009	5.80	1.05629	1.05529	1.05729
2018	2009.12.04 20:40	t/p	1009	5.80	1.05729	1.05529	1.05729	548.39	58670.31
2019	2009.12.04 20:40	sell	1010	5.90	1.05764	1.05864	1.05664
2020	2009.12.04 20:42	close	1010	5.90	1.05747	1.05864	1.05664	94.85	58765.16
2021	2009.12.04 20:42	buy	1011	5.90	1.05747	1.05647	1.05847
2022	2009.12.04 20:45	t/p	1011	5.90	1.05847	1.05647	1.05847	557.38	59322.54
2023	2009.12.04 20:47	sell	1012	5.90	1.05823	1.05923	1.05723
2024	2009.12.04 20:50	s/l	1012	5.90	1.05923	1.05923	1.05723	-556.85	58765.69
2025	2009.12.04 20:52	sell	1013	5.90	1.05882	1.05982	1.05782
2026	2009.12.04 20:57	close	1013	5.90	1.05836	1.05982	1.05782	256.43	59022.12
2027	2009.12.04 20:57	buy	1014	5.90	1.05836	1.05736	1.05936
2028	2009.12.04 20:59	close	1014	5.90	1.05921	1.05736	1.05936	473.47	59495.59
2029	2009.12.04 20:59	sell	1015	5.90	1.05921	1.06021	1.05821
2030	2009.12.04 21:05	close	1015	5.90	1.05911	1.06021	1.05821	55.71	59551.30
2031	2009.12.04 21:05	buy	1016	6.00	1.05911	1.05811	1.06011
2032	2009.12.04 21:12	close	1016	6.00	1.05873	1.05811	1.06011	-215.35	59335.95
2033	2009.12.04 21:12	sell	1017	5.90	1.05873	1.05973	1.05773
2034	2009.12.04 21:15	close	1017	5.90	1.05788	1.05973	1.05773	474.06	59810.01
2035	2009.12.04 21:15	buy	1018	6.00	1.05788	1.05688	1.05888
2036	2009.12.04 21:17	close	1018	6.00	1.05800	1.05688	1.05888	68.05	59878.06
2037	2009.12.04 21:17	sell	1019	6.00	1.05800	1.05900	1.05700
2038	2009.12.04 21:20	t/p	1019	6.00	1.05700	1.05900	1.05700	567.70	60445.76
2039	2009.12.04 21:20	buy	1020	6.00	1.05690	1.05590	1.05790
2040	2009.12.04 21:22	close	1020	6.00	1.05726	1.05590	1.05790	204.30	60650.06
2041	2009.12.04 21:22	sell	1021	6.10	1.05726	1.05826	1.05626
2042	2009.12.04 21:25	close	1021	6.10	1.05715	1.05826	1.05626	63.47	60713.53
2043	2009.12.04 21:25	buy	1022	6.10	1.05715	1.05615	1.05815
2044	2009.12.04 21:27	close	1022	6.10	1.05775	1.05615	1.05815	346.02	61059.55
2045	2009.12.04 21:27	sell	1023	6.10	1.05775	1.05875	1.05675
2046	2009.12.04 21:32	close	1023	6.10	1.05715	1.05875	1.05675	346.21	61405.76
2047	2009.12.04 21:32	buy	1024	6.10	1.05715	1.05615	1.05815
2048	2009.12.04 21:35	close	1024	6.10	1.05722	1.05615	1.05815	40.39	61446.15
2049	2009.12.04 21:35	sell	1025	6.10	1.05722	1.05822	1.05622
2050	2009.12.04 21:37	close	1025	6.10	1.05695	1.05822	1.05622	155.83	61601.98
2051	2009.12.04 21:37	buy	1026	6.20	1.05695	1.05595	1.05795
2052	2009.12.04 21:40	close	1026	6.20	1.05782	1.05595	1.05795	509.92	62111.90
2053	2009.12.04 21:40	sell	1027	6.20	1.05782	1.05882	1.05682
2054	2009.12.04 21:42	close	1027	6.20	1.05775	1.05882	1.05682	41.03	62152.93
2055	2009.12.04 21:42	buy	1028	6.20	1.05775	1.05675	1.05875
2056	2009.12.04 21:45	close	1028	6.20	1.05842	1.05675	1.05875	392.47	62545.40
2057	2009.12.04 21:45	sell	1029	6.30	1.05842	1.05942	1.05742
2058	2009.12.04 21:47	close	1029	6.30	1.05835	1.05942	1.05742	41.67	62587.07
2059	2009.12.04 21:47	buy	1030	6.30	1.05835	1.05735	1.05935
2060	2009.12.04 21:50	close	1030	6.30	1.05902	1.05735	1.05935	398.58	62985.65
2061	2009.12.04 21:50	sell	1031	6.30	1.05902	1.06002	1.05802
2062	2009.12.04 21:52	close	1031	6.30	1.05875	1.06002	1.05802	160.66	63146.31
2063	2009.12.04 21:52	buy	1032	6.30	1.05875	1.05775	1.05975
2064	2009.12.04 21:55	close	1032	6.30	1.05882	1.05775	1.05975	41.65	63187.96
2065	2009.12.04 21:55	sell	1033	6.30	1.05882	1.05982	1.05782
2066	2009.12.04 21:57	close	1033	6.30	1.05835	1.05982	1.05782	279.78	63467.74
2067	2009.12.04 21:57	buy	1034	6.30	1.05835	1.05735	1.05935
2068	2009.12.04 22:10	s/l	1034	6.30	1.05735	1.05735	1.05935	-595.86	62871.88
2069	2009.12.04 22:10	buy	1035	6.30	1.05742	1.05642	1.05842
2070	2009.12.04 22:26	close	1035	6.30	1.05729	1.05642	1.05842	-77.46	62794.42
2071	2009.12.04 22:26	sell	1036	6.30	1.05729	1.05829	1.05629
2072	2009.12.04 22:50	s/l	1036	6.30	1.05829	1.05829	1.05629	-595.26	62199.16
2073	2009.12.04 22:50	sell	1037	6.20	1.05824	1.05924	1.05724
2074	2009.12.04 22:52	close	1037	6.20	1.05821	1.05924	1.05724	17.58	62216.74
2075	2009.12.04 22:52	buy	1038	6.20	1.05821	1.05721	1.05921
2076	2009.12.07 00:00	s/l	1038	6.20	1.05721	1.05721	1.05921	-593.75	61622.98
2077	2009.12.07 00:00	buy	1039	6.20	1.05574	1.05474	1.05674
2078	2009.12.07 00:05	close	1039	6.20	1.05626	1.05474	1.05674	305.23	61928.21
2079	2009.12.07 00:05	sell	1040	6.20	1.05626	1.05726	1.05526
2080	2009.12.07 00:30	s/l	1040	6.20	1.05726	1.05726	1.05526	-586.42	61341.79
2081	2009.12.07 00:32	sell	1041	6.10	1.05744	1.05844	1.05644
2082	2009.12.07 00:40	close	1041	6.10	1.05713	1.05844	1.05644	178.88	61520.67
2083	2009.12.07 00:40	buy	1042	6.20	1.05713	1.05613	1.05813
2084	2009.12.07 00:50	s/l	1042	6.20	1.05613	1.05613	1.05813	-587.13	60933.54
2085	2009.12.07 00:50	buy	1043	6.10	1.05611	1.05511	1.05711
2086	2009.12.07 00:52	close	1043	6.10	1.05627	1.05511	1.05711	92.40	61025.94
2087	2009.12.07 00:52	sell	1044	6.10	1.05627	1.05727	1.05527
2088	2009.12.07 00:59	close	1044	6.10	1.05621	1.05727	1.05527	34.65	61060.59
2089	2009.12.07 00:59	buy	1045	6.10	1.05621	1.05521	1.05721
2090	2009.12.07 01:05	close	1045	6.10	1.05606	1.05521	1.05721	-86.64	60973.95
2091	2009.12.07 01:05	sell	1046	6.10	1.05606	1.05706	1.05506
2092	2009.12.07 01:07	close	1046	6.10	1.05585	1.05706	1.05506	121.32	61095.27
2093	2009.12.07 01:07	buy	1047	6.10	1.05585	1.05485	1.05685
2094	2009.12.07 01:10	close	1047	6.10	1.05657	1.05485	1.05685	415.68	61510.95
2095	2009.12.07 01:10	sell	1048	6.20	1.05657	1.05757	1.05557
2096	2009.12.07 01:12	close	1048	6.20	1.05653	1.05757	1.05557	23.47	61534.42
2097	2009.12.07 01:12	buy	1049	6.20	1.05653	1.05553	1.05753
2098	2009.12.07 01:15	close	1049	6.20	1.05707	1.05553	1.05753	316.72	61851.14
2099	2009.12.07 01:15	sell	1050	6.20	1.05707	1.05807	1.05607
2100	2009.12.07 01:17	close	1050	6.20	1.05703	1.05807	1.05607	23.46	61874.60
2101	2009.12.07 01:17	buy	1051	6.20	1.05703	1.05603	1.05803
2102	2009.12.07 01:20	close	1051	6.20	1.05758	1.05603	1.05803	322.43	62197.03
2103	2009.12.07 01:20	sell	1052	6.20	1.05758	1.05858	1.05658
2104	2009.12.07 01:22	close	1052	6.20	1.05737	1.05858	1.05658	123.14	62320.17
2105	2009.12.07 01:22	buy	1053	6.20	1.05737	1.05637	1.05837
2106	2009.12.07 01:25	close	1053	6.20	1.05741	1.05637	1.05837	23.45	62343.62
2107	2009.12.07 01:25	sell	1054	6.20	1.05741	1.05841	1.05641
2108	2009.12.07 01:27	close	1054	6.20	1.05703	1.05841	1.05641	222.89	62566.51
2109	2009.12.07 01:27	buy	1055	6.30	1.05703	1.05603	1.05803
2110	2009.12.07 01:35	s/l	1055	6.30	1.05603	1.05603	1.05803	-596.68	61969.83
2111	2009.12.07 01:35	buy	1056	6.20	1.05596	1.05496	1.05696
2112	2009.12.07 01:37	close	1056	6.20	1.05645	1.05496	1.05696	287.57	62257.40
2113	2009.12.07 01:37	sell	1057	6.20	1.05645	1.05745	1.05545
2114	2009.12.07 01:40	t/p	1057	6.20	1.05545	1.05745	1.05545	587.49	62844.89
2115	2009.12.07 01:40	buy	1058	6.30	1.05534	1.05434	1.05634
2116	2009.12.07 01:42	close	1058	6.30	1.05552	1.05434	1.05634	107.44	62952.33
2117	2009.12.07 01:42	sell	1059	6.30	1.05552	1.05652	1.05452
2118	2009.12.07 01:45	t/p	1059	6.30	1.05452	1.05652	1.05452	597.49	63549.82
2119	2009.12.07 01:45	buy	1060	6.40	1.05441	1.05341	1.05541
2120	2009.12.07 01:47	close	1060	6.40	1.05459	1.05341	1.05541	109.24	63659.06
2121	2009.12.07 01:47	sell	1061	6.40	1.05459	1.05559	1.05359
2122	2009.12.07 01:50	t/p	1061	6.40	1.05359	1.05559	1.05359	607.69	64266.75
2123	2009.12.07 01:50	buy	1062	6.40	1.05317	1.05217	1.05417
2124	2009.12.07 01:52	close	1062	6.40	1.05366	1.05217	1.05417	297.63	64564.38
2125	2009.12.07 01:52	sell	1063	6.50	1.05366	1.05466	1.05266
2126	2009.12.07 01:55	close	1063	6.50	1.05348	1.05466	1.05266	111.06	64675.44
2127	2009.12.07 01:55	buy	1064	6.50	1.05348	1.05248	1.05448
2128	2009.12.07 01:57	close	1064	6.50	1.05428	1.05248	1.05448	493.23	65168.67
2129	2009.12.07 01:57	sell	1065	6.50	1.05428	1.05528	1.05328
2130	2009.12.07 01:59	s/l	1065	6.50	1.05528	1.05528	1.05328	-615.79	64552.88
2131	2009.12.07 01:59	sell	1066	6.50	1.05543	1.05643	1.05443
2132	2009.12.07 02:02	close	1066	6.50	1.05519	1.05643	1.05443	147.84	64700.72
2133	2009.12.07 02:02	buy	1067	6.50	1.05519	1.05419	1.05619
2134	2009.12.07 02:10	close	1067	6.50	1.05544	1.05419	1.05619	153.96	64854.68
2135	2009.12.07 02:10	sell	1068	6.50	1.05544	1.05644	1.05444
2136	2009.12.07 02:22	close	1068	6.50	1.05594	1.05644	1.05444	-307.78	64546.90
2137	2009.12.07 02:22	buy	1069	6.50	1.05594	1.05494	1.05694
2138	2009.12.07 02:40	close	1069	6.50	1.05543	1.05494	1.05694	-314.09	64232.81
2139	2009.12.07 02:40	sell	1070	6.40	1.05543	1.05643	1.05443
2140	2009.12.07 02:57	close	1070	6.40	1.05572	1.05643	1.05443	-175.80	64057.01
2141	2009.12.07 02:57	buy	1071	6.40	1.05572	1.05472	1.05672
2142	2009.12.07 03:07	close	1071	6.40	1.05572	1.05472	1.05672	0.00	64057.01
2143	2009.12.07 03:07	sell	1072	6.40	1.05572	1.05672	1.05472
2144	2009.12.07 03:10	close	1072	6.40	1.05514	1.05672	1.05472	351.80	64408.81
2145	2009.12.07 03:10	buy	1073	6.40	1.05514	1.05414	1.05614
2146	2009.12.07 03:12	close	1073	6.40	1.05519	1.05414	1.05614	30.33	64439.14
2147	2009.12.07 03:12	sell	1074	6.40	1.05519	1.05619	1.05419
2148	2009.12.07 03:15	close	1074	6.40	1.05461	1.05619	1.05419	351.98	64791.12
2149	2009.12.07 03:15	buy	1075	6.50	1.05461	1.05361	1.05561
2150	2009.12.07 03:17	close	1075	6.50	1.05466	1.05361	1.05561	30.82	64821.94
2151	2009.12.07 03:17	sell	1076	6.50	1.05466	1.05566	1.05366
2152	2009.12.07 03:20	close	1076	6.50	1.05390	1.05566	1.05366	468.74	65290.68
2153	2009.12.07 03:20	buy	1077	6.50	1.05390	1.05290	1.05490
2154	2009.12.07 03:22	close	1077	6.50	1.05412	1.05290	1.05490	135.66	65426.34
2155	2009.12.07 03:22	sell	1078	6.50	1.05412	1.05512	1.05312
2156	2009.12.07 03:25	close	1078	6.50	1.05408	1.05512	1.05312	24.67	65451.01
2157	2009.12.07 03:25	buy	1079	6.50	1.05408	1.05308	1.05508
2158	2009.12.07 03:27	close	1079	6.50	1.05448	1.05308	1.05508	246.57	65697.58
2159	2009.12.07 03:27	sell	1080	6.60	1.05448	1.05548	1.05348
2160	2009.12.07 03:27	close	1080	6.60	1.05400	1.05548	1.05348	300.57	65998.15
2161	2009.12.07 03:27	buy	1081	6.60	1.05400	1.05300	1.05500
2162	2009.12.07 03:40	close	1081	6.60	1.05407	1.05300	1.05500	43.83	66041.98
2163	2009.12.07 03:40	sell	1082	6.60	1.05407	1.05507	1.05307
2164	2009.12.07 03:52	close	1082	6.60	1.05452	1.05507	1.05307	-281.64	65760.34
2165	2009.12.07 03:52	buy	1083	6.60	1.05452	1.05352	1.05552
2166	2009.12.07 04:10	close	1083	6.60	1.05429	1.05352	1.05552	-143.98	65616.36
2167	2009.12.07 04:10	sell	1084	6.60	1.05429	1.05529	1.05329
2168	2009.12.07 04:27	close	1084	6.60	1.05455	1.05529	1.05329	-162.72	65453.64
2169	2009.12.07 04:27	buy	1085	6.50	1.05455	1.05355	1.05555
2170	2009.12.07 04:27	close	1085	6.50	1.05460	1.05355	1.05555	30.82	65484.46
2171	2009.12.07 04:27	sell	1086	6.50	1.05460	1.05560	1.05360
2172	2009.12.07 04:32	close	1086	6.50	1.05456	1.05560	1.05360	24.65	65509.11
2173	2009.12.07 04:32	buy	1087	6.60	1.05456	1.05356	1.05556
2174	2009.12.07 04:40	close	1087	6.60	1.05463	1.05356	1.05556	43.81	65552.92
2175	2009.12.07 04:40	sell	1088	6.60	1.05463	1.05563	1.05363
2176	2009.12.07 04:57	close	1088	6.60	1.05487	1.05563	1.05363	-150.16	65402.76
2177	2009.12.07 04:57	buy	1089	6.50	1.05487	1.05387	1.05587
2178	2009.12.07 04:59	close	1089	6.50	1.05492	1.05387	1.05587	30.81	65433.57
2179	2009.12.07 04:59	sell	1090	6.50	1.05492	1.05592	1.05392
2180	2009.12.07 05:10	close	1090	6.50	1.05515	1.05592	1.05392	-141.69	65291.88
2181	2009.12.07 05:10	buy	1091	6.50	1.05515	1.05415	1.05615
2182	2009.12.07 05:27	close	1091	6.50	1.05483	1.05415	1.05615	-197.19	65094.69
2183	2009.12.07 05:27	sell	1092	6.50	1.05483	1.05583	1.05383
2184	2009.12.07 05:32	close	1092	6.50	1.05468	1.05583	1.05383	92.45	65187.14
2185	2009.12.07 05:32	buy	1093	6.50	1.05468	1.05368	1.05568
2186	2009.12.07 05:40	close	1093	6.50	1.05489	1.05368	1.05568	129.40	65316.54
2187	2009.12.07 05:40	sell	1094	6.50	1.05489	1.05589	1.05389
2188	2009.12.07 05:52	close	1094	6.50	1.05536	1.05589	1.05389	-289.47	65027.07
2189	2009.12.07 05:52	buy	1095	6.50	1.05536	1.05436	1.05636
2190	2009.12.07 05:59	close	1095	6.50	1.05531	1.05436	1.05636	-30.80	64996.27
2191	2009.12.07 05:59	sell	1096	6.50	1.05531	1.05631	1.05431
2192	2009.12.07 06:15	close	1096	6.50	1.05515	1.05631	1.05431	98.56	65094.83
2193	2009.12.07 06:15	buy	1097	6.50	1.05515	1.05415	1.05615
2194	2009.12.07 06:27	close	1097	6.50	1.05502	1.05415	1.05615	-80.09	65014.74
2195	2009.12.07 06:27	sell	1098	6.50	1.05502	1.05602	1.05402
2196	2009.12.07 06:32	close	1098	6.50	1.05485	1.05602	1.05402	104.75	65119.49
2197	2009.12.07 06:32	buy	1099	6.50	1.05485	1.05385	1.05585
2198	2009.12.07 06:40	close	1099	6.50	1.05522	1.05385	1.05585	227.91	65347.40
2199	2009.12.07 06:40	sell	1100	6.50	1.05522	1.05622	1.05422
2200	2009.12.07 06:52	close	1100	6.50	1.05585	1.05622	1.05422	-387.84	64959.56
2201	2009.12.07 06:52	buy	1101	6.50	1.05585	1.05485	1.05685
2202	2009.12.07 06:59	close	1101	6.50	1.05566	1.05485	1.05685	-116.99	64842.57
2203	2009.12.07 06:59	sell	1102	6.50	1.05566	1.05666	1.05466
2204	2009.12.07 07:05	close	1102	6.50	1.05557	1.05666	1.05466	55.42	64897.99
2205	2009.12.07 07:05	buy	1103	6.50	1.05557	1.05457	1.05657
2206	2009.12.07 07:07	close	1103	6.50	1.05581	1.05457	1.05657	147.75	65045.74
2207	2009.12.07 07:07	sell	1104	6.50	1.05581	1.05681	1.05481
2208	2009.12.07 07:10	close	1104	6.50	1.05520	1.05681	1.05481	375.76	65421.50
2209	2009.12.07 07:10	buy	1105	6.50	1.05520	1.05420	1.05620
2210	2009.12.07 07:12	close	1105	6.50	1.05525	1.05420	1.05620	30.80	65452.30
2211	2009.12.07 07:12	sell	1106	6.50	1.05525	1.05625	1.05425
2212	2009.12.07 07:15	close	1106	6.50	1.05464	1.05625	1.05425	375.96	65828.26
2213	2009.12.07 07:15	buy	1107	6.60	1.05464	1.05364	1.05564
2214	2009.12.07 07:17	close	1107	6.60	1.05470	1.05364	1.05564	37.55	65865.81
2215	2009.12.07 07:17	sell	1108	6.60	1.05470	1.05570	1.05370
2216	2009.12.07 07:20	close	1108	6.60	1.05390	1.05570	1.05370	501.00	66366.81
2217	2009.12.07 07:20	buy	1109	6.60	1.05390	1.05290	1.05490
2218	2009.12.07 07:22	close	1109	6.60	1.05414	1.05290	1.05490	150.26	66517.07
2219	2009.12.07 07:22	sell	1110	6.70	1.05414	1.05514	1.05314
2220	2009.12.07 07:25	close	1110	6.70	1.05409	1.05514	1.05314	31.78	66548.85
2221	2009.12.07 07:25	buy	1111	6.70	1.05409	1.05309	1.05509
2222	2009.12.07 07:27	close	1111	6.70	1.05451	1.05309	1.05509	266.85	66815.70
2223	2009.12.07 07:27	sell	1112	6.70	1.05451	1.05551	1.05351
2224	2009.12.07 07:33	close	1112	6.70	1.05438	1.05551	1.05351	82.61	66898.31
2225	2009.12.07 07:33	buy	1113	6.70	1.05438	1.05338	1.05538
2226	2009.12.07 07:50	close	1113	6.70	1.05382	1.05338	1.05538	-356.04	66542.27
2227	2009.12.07 07:50	sell	1114	6.70	1.05382	1.05482	1.05282
2228	2009.12.07 08:07	close	1114	6.70	1.05384	1.05482	1.05282	-12.72	66529.55
2229	2009.12.07 08:07	buy	1115	6.70	1.05384	1.05284	1.05484
2230	2009.12.07 08:10	t/p	1115	6.70	1.05484	1.05284	1.05484	635.08	67164.63
2231	2009.12.07 08:10	sell	1116	6.70	1.05499	1.05599	1.05399
2232	2009.12.07 08:12	close	1116	6.70	1.05487	1.05599	1.05399	76.22	67240.85
2233	2009.12.07 08:12	buy	1117	6.70	1.05487	1.05387	1.05587
2234	2009.12.07 08:15	close	1117	6.70	1.05576	1.05387	1.05587	564.81	67805.66
2235	2009.12.07 08:15	sell	1118	6.80	1.05576	1.05676	1.05476
2236	2009.12.07 08:17	close	1118	6.80	1.05563	1.05676	1.05476	83.74	67889.40
2237	2009.12.07 08:17	buy	1119	6.80	1.05563	1.05463	1.05663
2238	2009.12.07 08:20	close	1119	6.80	1.05653	1.05463	1.05663	579.25	68468.65
2239	2009.12.07 08:20	sell	1120	6.80	1.05653	1.05753	1.05553
2240	2009.12.07 08:22	close	1120	6.80	1.05615	1.05753	1.05553	244.66	68713.31
2241	2009.12.07 08:22	buy	1121	6.90	1.05615	1.05515	1.05715
2242	2009.12.07 08:25	close	1121	6.90	1.05627	1.05515	1.05715	78.39	68791.70
2243	2009.12.07 08:25	sell	1122	6.90	1.05627	1.05727	1.05527
2244	2009.12.07 08:27	close	1122	6.90	1.05563	1.05727	1.05527	418.33	69210.03
2245	2009.12.07 08:27	buy	1123	6.90	1.05563	1.05463	1.05663
2246	2009.12.07 08:37	close	1123	6.90	1.05574	1.05463	1.05663	71.89	69281.92
2247	2009.12.07 08:37	sell	1124	6.90	1.05574	1.05674	1.05474
2248	2009.12.07 08:40	close	1124	6.90	1.05540	1.05674	1.05474	222.29	69504.21
2249	2009.12.07 08:40	buy	1125	7.00	1.05540	1.05440	1.05640
2250	2009.12.07 08:52	close	1125	7.00	1.05469	1.05440	1.05640	-471.23	69032.98
2251	2009.12.07 08:52	sell	1126	6.90	1.05469	1.05569	1.05369
2252	2009.12.07 09:03	s/l	1126	6.90	1.05569	1.05569	1.05369	-652.83	68380.15
2253	2009.12.07 09:03	sell	1127	6.80	1.05681	1.05781	1.05581
2254	2009.12.07 09:06	close	1127	6.80	1.05655	1.05781	1.05581	167.34	68547.49
2255	2009.12.07 09:06	buy	1128	6.90	1.05655	1.05555	1.05755
2256	2009.12.07 09:10	t/p	1128	6.90	1.05755	1.05555	1.05755	652.17	69199.66
2257	2009.12.07 09:10	sell	1129	6.90	1.05800	1.05900	1.05700
2258	2009.12.07 09:13	close	1129	6.90	1.05773	1.05900	1.05700	176.13	69375.79
2259	2009.12.07 09:13	buy	1130	6.90	1.05773	1.05673	1.05873
2260	2009.12.07 09:16	t/p	1130	6.90	1.05873	1.05673	1.05873	651.45	70027.24
2261	2009.12.07 09:16	sell	1131	7.00	1.05918	1.06018	1.05818
2262	2009.12.07 09:20	close	1131	7.00	1.05852	1.06018	1.05818	436.46	70463.70
2263	2009.12.07 09:20	buy	1132	7.00	1.05852	1.05752	1.05952
2264	2009.12.07 09:23	close	1132	7.00	1.05879	1.05752	1.05952	178.51	70642.21
2265	2009.12.07 09:23	sell	1133	7.10	1.05879	1.05979	1.05779
2266	2009.12.07 09:26	t/p	1133	7.10	1.05779	1.05979	1.05779	671.25	71313.46
2267	2009.12.07 09:26	buy	1134	7.10	1.05773	1.05673	1.05873
2268	2009.12.07 09:26	close	1134	7.10	1.05863	1.05673	1.05873	603.61	71917.07
2269	2009.12.07 09:26	sell	1135	7.20	1.05863	1.05963	1.05763
2270	2009.12.07 09:33	s/l	1135	7.20	1.05963	1.05963	1.05763	-678.41	71238.66
2271	2009.12.07 09:36	sell	1136	7.10	1.06067	1.06167	1.05967
2272	2009.12.07 09:40	s/l	1136	7.10	1.06167	1.06167	1.05967	-668.05	70570.61
2273	2009.12.07 09:43	sell	1137	7.10	1.06217	1.06317	1.06117
2274	2009.12.07 09:46	s/l	1137	7.10	1.06317	1.06317	1.06117	-667.12	69903.49
2275	2009.12.07 09:50	sell	1138	7.00	1.06316	1.06416	1.06216
2276	2009.12.07 09:56	close	1138	7.00	1.06230	1.06416	1.06216	566.69	70470.18
2277	2009.12.07 09:56	buy	1139	7.00	1.06230	1.06130	1.06330
2278	2009.12.07 09:59	t/p	1139	7.00	1.06330	1.06130	1.06330	658.00	71128.18
2279	2009.12.07 09:59	sell	1140	7.10	1.06383	1.06483	1.06283
2280	2009.12.07 10:07	s/l	1140	7.10	1.06483	1.06483	1.06283	-666.67	70461.51
2281	2009.12.07 10:10	buy	1141	7.00	1.06341	1.06241	1.06441
2282	2009.12.07 10:12	close	1141	7.00	1.06367	1.06241	1.06441	171.11	70632.62
2283	2009.12.07 10:12	sell	1142	7.10	1.06367	1.06467	1.06267
2284	2009.12.07 10:15	t/p	1142	7.10	1.06267	1.06467	1.06267	668.41	71301.03
2285	2009.12.07 10:15	buy	1143	7.10	1.06222	1.06122	1.06322
2286	2009.12.07 10:17	close	1143	7.10	1.06249	1.06122	1.06322	180.43	71481.46
2287	2009.12.07 10:17	sell	1144	7.10	1.06249	1.06349	1.06149
2288	2009.12.07 10:20	t/p	1144	7.10	1.06149	1.06349	1.06149	669.40	72150.86
2289	2009.12.07 10:20	buy	1145	7.20	1.06064	1.05964	1.06164
2290	2009.12.07 10:22	close	1145	7.20	1.06130	1.05964	1.06164	447.75	72598.61
2291	2009.12.07 10:22	sell	1146	7.30	1.06130	1.06230	1.06030
2292	2009.12.07 10:25	close	1146	7.30	1.06104	1.06230	1.06030	178.88	72777.49
2293	2009.12.07 10:25	buy	1147	7.30	1.06104	1.06004	1.06204
2294	2009.12.07 10:27	t/p	1147	7.30	1.06204	1.06004	1.06204	687.32	73464.81
2295	2009.12.07 10:27	sell	1148	7.30	1.06209	1.06309	1.06109
2296	2009.12.07 10:27	t/p	1148	7.30	1.06109	1.06309	1.06109	688.00	74152.81
2297	2009.12.07 10:27	buy	1149	7.40	1.06104	1.06004	1.06204
2298	2009.12.07 10:32	close	1149	7.40	1.06117	1.06004	1.06204	90.65	74243.46
2299	2009.12.07 10:32	sell	1150	7.40	1.06117	1.06217	1.06017
2300	2009.12.07 10:35	close	1150	7.40	1.06106	1.06217	1.06017	76.72	74320.18
2301	2009.12.07 10:35	buy	1151	7.40	1.06106	1.06006	1.06206
2302	2009.12.07 10:37	close	1151	7.40	1.06141	1.06006	1.06206	244.02	74564.20
2303	2009.12.07 10:37	sell	1152	7.50	1.06141	1.06241	1.06041
2304	2009.12.07 10:40	close	1152	7.50	1.06058	1.06241	1.06041	586.94	75151.14
2305	2009.12.07 10:40	buy	1153	7.50	1.06058	1.05958	1.06158
2306	2009.12.07 10:42	close	1153	7.50	1.06069	1.05958	1.06158	77.78	75228.92
2307	2009.12.07 10:42	sell	1154	7.50	1.06069	1.06169	1.05969
2308	2009.12.07 10:45	close	1154	7.50	1.05987	1.06169	1.05969	580.26	75809.18
2309	2009.12.07 10:45	buy	1155	7.60	1.05987	1.05887	1.06087
2310	2009.12.07 10:47	close	1155	7.60	1.05998	1.05887	1.06087	78.87	75888.05
2311	2009.12.07 10:47	sell	1156	7.60	1.05998	1.06098	1.05898
2312	2009.12.07 10:50	t/p	1156	7.60	1.05898	1.06098	1.05898	717.72	76605.77
2313	2009.12.07 10:50	buy	1157	7.70	1.05891	1.05791	1.05991
2314	2009.12.07 10:52	close	1157	7.70	1.05926	1.05791	1.05991	254.42	76860.19
2315	2009.12.07 10:52	sell	1158	7.70	1.05926	1.06026	1.05826
2316	2009.12.07 10:55	close	1158	7.70	1.05915	1.06026	1.05826	79.97	76940.16
2317	2009.12.07 10:55	buy	1159	7.70	1.05915	1.05815	1.06015
2318	2009.12.07 10:57	close	1159	7.70	1.05974	1.05815	1.06015	428.69	77368.85
2319	2009.12.07 10:57	sell	1160	7.70	1.05974	1.06074	1.05874
2320	2009.12.07 10:59	close	1160	7.70	1.05922	1.06074	1.05874	378.01	77746.86
2321	2009.12.07 10:59	buy	1161	7.80	1.05922	1.05822	1.06022
2322	2009.12.07 11:10	close	1161	7.80	1.05932	1.05822	1.06022	73.63	77820.49
2323	2009.12.07 11:10	sell	1162	7.80	1.05932	1.06032	1.05832
2324	2009.12.07 11:22	close	1162	7.80	1.05984	1.06032	1.05832	-382.70	77437.79
2325	2009.12.07 11:22	buy	1163	7.70	1.05984	1.05884	1.06084
2326	2009.12.07 11:32	s/l	1163	7.70	1.05884	1.05884	1.06084	-727.23	76710.56
2327	2009.12.07 11:32	buy	1164	7.70	1.05895	1.05795	1.05995
2328	2009.12.07 11:35	close	1164	7.70	1.05908	1.05795	1.05995	94.52	76805.08
2329	2009.12.07 11:35	sell	1165	7.70	1.05908	1.06008	1.05808
2330	2009.12.07 11:37	close	1165	7.70	1.05870	1.06008	1.05808	276.38	77081.46
2331	2009.12.07 11:37	buy	1166	7.70	1.05870	1.05770	1.05970
2332	2009.12.07 11:40	t/p	1166	7.70	1.05970	1.05770	1.05970	726.53	77807.99
2333	2009.12.07 11:40	sell	1167	7.80	1.05984	1.06084	1.05884
2334	2009.12.07 11:42	close	1167	7.80	1.05971	1.06084	1.05884	95.69	77903.68
2335	2009.12.07 11:42	buy	1168	7.80	1.05971	1.05871	1.06071
2336	2009.12.07 11:45	close	1168	7.80	1.06060	1.05871	1.06071	654.54	78558.22
2337	2009.12.07 11:45	sell	1169	7.90	1.06060	1.06160	1.05960
2338	2009.12.07 11:47	close	1169	7.90	1.06048	1.06160	1.05960	89.39	78647.61
2339	2009.12.07 11:47	buy	1170	7.90	1.06048	1.05948	1.06148
2340	2009.12.07 11:50	close	1170	7.90	1.06136	1.05948	1.06148	655.01	79302.62
2341	2009.12.07 11:50	sell	1171	7.90	1.06136	1.06236	1.06036
2342	2009.12.07 11:52	close	1171	7.90	1.06098	1.06236	1.06036	282.95	79585.57
2343	2009.12.07 11:52	buy	1172	8.00	1.06098	1.05998	1.06198
2344	2009.12.07 11:55	close	1172	8.00	1.06111	1.05998	1.06198	98.01	79683.58
2345	2009.12.07 11:55	sell	1173	8.00	1.06111	1.06211	1.06011
2346	2009.12.07 11:57	close	1173	8.00	1.06048	1.06211	1.06011	475.26	80158.84
2347	2009.12.07 11:57	buy	1174	8.00	1.06048	1.05948	1.06148
2348	2009.12.07 11:59	close	1174	8.00	1.06122	1.05948	1.06148	557.85	80716.69
2349	2009.12.07 11:59	sell	1175	8.10	1.06122	1.06222	1.06022
2350	2009.12.07 12:10	close	1175	8.10	1.06096	1.06222	1.06022	198.50	80915.19
2351	2009.12.07 12:10	buy	1176	8.10	1.06096	1.05996	1.06196
2352	2009.12.07 12:22	close	1176	8.10	1.06023	1.05996	1.06196	-557.71	80357.48
2353	2009.12.07 12:22	sell	1177	8.00	1.06023	1.06123	1.05923
2354	2009.12.07 12:37	close	1177	8.00	1.06051	1.06123	1.05923	-211.22	80146.26
2355	2009.12.07 12:37	buy	1178	8.00	1.06051	1.05951	1.06151
2356	2009.12.07 12:40	t/p	1178	8.00	1.06151	1.05951	1.06151	753.56	80899.82
2357	2009.12.07 12:40	sell	1179	8.10	1.06163	1.06263	1.06063
2358	2009.12.07 12:42	close	1179	8.10	1.06151	1.06263	1.06063	91.57	80991.39
2359	2009.12.07 12:42	buy	1180	8.10	1.06151	1.06051	1.06251
2360	2009.12.07 12:45	close	1180	8.10	1.06238	1.06051	1.06251	663.32	81654.71
2361	2009.12.07 12:45	sell	1181	8.20	1.06238	1.06338	1.06138
2362	2009.12.07 12:47	close	1181	8.20	1.06226	1.06338	1.06138	92.63	81747.34
2363	2009.12.07 12:47	buy	1182	8.20	1.06226	1.06126	1.06326
2364	2009.12.07 12:50	close	1182	8.20	1.06313	1.06126	1.06326	671.04	82418.38
2365	2009.12.07 12:50	sell	1183	8.20	1.06313	1.06413	1.06213
2366	2009.12.07 12:52	close	1183	8.20	1.06276	1.06413	1.06213	285.48	82703.86
2367	2009.12.07 12:52	buy	1184	8.30	1.06276	1.06176	1.06376
2368	2009.12.07 12:55	close	1184	8.30	1.06288	1.06176	1.06376	93.71	82797.57
2369	2009.12.07 12:55	sell	1185	8.30	1.06288	1.06388	1.06188
2370	2009.12.07 12:57	close	1185	8.30	1.06226	1.06388	1.06188	484.44	83282.01
2371	2009.12.07 12:57	buy	1186	8.30	1.06226	1.06126	1.06326
2372	2009.12.07 12:59	close	1186	8.30	1.06258	1.06126	1.06326	249.96	83531.97
2373	2009.12.07 12:59	sell	1187	8.40	1.06258	1.06358	1.06158
2374	2009.12.07 13:05	close	1187	8.40	1.06270	1.06358	1.06158	-94.85	83437.12
2375	2009.12.07 13:05	buy	1188	8.30	1.06270	1.06170	1.06370
2376	2009.12.07 13:07	close	1188	8.30	1.06295	1.06170	1.06370	195.21	83632.33
2377	2009.12.07 13:07	sell	1189	8.40	1.06295	1.06395	1.06195
2378	2009.12.07 13:10	close	1189	8.40	1.06232	1.06395	1.06195	498.15	84130.48
2379	2009.12.07 13:10	buy	1190	8.40	1.06232	1.06132	1.06332
2380	2009.12.07 13:12	close	1190	8.40	1.06238	1.06132	1.06332	47.44	84177.92
2381	2009.12.07 13:12	sell	1191	8.40	1.06238	1.06338	1.06138
2382	2009.12.07 13:15	close	1191	8.40	1.06175	1.06338	1.06138	498.42	84676.34
2383	2009.12.07 13:15	buy	1192	8.50	1.06175	1.06075	1.06275
2384	2009.12.07 13:17	close	1192	8.50	1.06181	1.06075	1.06275	48.03	84724.37
2385	2009.12.07 13:17	sell	1193	8.50	1.06181	1.06281	1.06081
2386	2009.12.07 13:20	close	1193	8.50	1.06099	1.06281	1.06081	656.93	85381.30
2387	2009.12.07 13:20	buy	1194	8.50	1.06099	1.05999	1.06199
2388	2009.12.07 13:22	close	1194	8.50	1.06124	1.05999	1.06199	200.24	85581.54
2389	2009.12.07 13:22	sell	1195	8.60	1.06124	1.06224	1.06024
2390	2009.12.07 13:25	close	1195	8.60	1.06118	1.06224	1.06024	48.63	85630.17
2391	2009.12.07 13:25	buy	1196	8.60	1.06118	1.06018	1.06218
2392	2009.12.07 13:27	close	1196	8.60	1.06162	1.06018	1.06218	356.44	85986.61
2393	2009.12.07 13:27	sell	1197	8.60	1.06162	1.06262	1.06062
2394	2009.12.07 13:27	close	1197	8.60	1.06106	1.06262	1.06062	453.89	86440.50
2395	2009.12.07 13:27	buy	1198	8.60	1.06106	1.06006	1.06206
2396	2009.12.07 13:37	close	1198	8.60	1.06091	1.06006	1.06206	-121.59	86318.91
2397	2009.12.07 13:37	sell	1199	8.60	1.06091	1.06191	1.05991
2398	2009.12.07 13:40	close	1199	8.60	1.06002	1.06191	1.05991	722.06	87040.97
2399	2009.12.07 13:40	buy	1200	8.70	1.06002	1.05902	1.06102
2400	2009.12.07 13:42	close	1200	8.70	1.06015	1.05902	1.06102	106.68	87147.65
2401	2009.12.07 13:42	sell	1201	8.70	1.06015	1.06115	1.05915
2402	2009.12.07 13:45	close	1201	8.70	1.05926	1.06115	1.05915	730.98	87878.63
2403	2009.12.07 13:45	buy	1202	8.80	1.05926	1.05826	1.06026
2404	2009.12.07 13:47	close	1202	8.80	1.05938	1.05826	1.06026	99.68	87978.31
2405	2009.12.07 13:47	sell	1203	8.80	1.05938	1.06038	1.05838
2406	2009.12.07 13:50	t/p	1203	8.80	1.05838	1.06038	1.05838	831.57	88809.88
2407	2009.12.07 13:50	buy	1204	8.90	1.05824	1.05724	1.05924
2408	2009.12.07 13:52	close	1204	8.90	1.05862	1.05724	1.05924	319.47	89129.35
2409	2009.12.07 13:52	sell	1205	8.90	1.05862	1.05962	1.05762
2410	2009.12.07 13:55	close	1205	8.90	1.05849	1.05962	1.05762	109.31	89238.66
2411	2009.12.07 13:55	buy	1206	8.90	1.05849	1.05749	1.05949
2412	2009.12.07 13:57	close	1206	8.90	1.05913	1.05749	1.05949	537.80	89776.46
2413	2009.12.07 13:57	sell	1207	9.00	1.05913	1.06013	1.05813
2414	2009.12.07 14:10	close	1207	9.00	1.05925	1.06013	1.05813	-101.96	89674.50
2415	2009.12.07 14:10	buy	1208	9.00	1.05925	1.05825	1.06025
2416	2009.12.07 14:20	s/l	1208	9.00	1.05825	1.05825	1.06025	-850.49	88824.01
2417	2009.12.07 14:20	buy	1209	8.90	1.05835	1.05735	1.05935
2418	2009.12.07 14:22	close	1209	8.90	1.05848	1.05735	1.05935	109.31	88933.32
2419	2009.12.07 14:22	sell	1210	8.90	1.05848	1.05948	1.05748
2420	2009.12.07 14:27	close	1210	8.90	1.05838	1.05948	1.05748	84.09	89017.41
2421	2009.12.07 14:27	buy	1211	8.90	1.05838	1.05738	1.05938
2422	2009.12.07 14:33	s/l	1211	8.90	1.05738	1.05738	1.05938	-842.56	88174.85
2423	2009.12.07 14:33	buy	1212	8.80	1.05643	1.05543	1.05743
2424	2009.12.07 14:36	close	1212	8.80	1.05672	1.05543	1.05743	241.50	88416.35
2425	2009.12.07 14:36	sell	1213	8.80	1.05672	1.05772	1.05572
2426	2009.12.07 14:40	t/p	1213	8.80	1.05572	1.05772	1.05572	833.97	89250.32
2427	2009.12.07 14:40	buy	1214	8.90	1.05519	1.05419	1.05619
2428	2009.12.07 14:43	close	1214	8.90	1.05547	1.05419	1.05619	236.10	89486.42
2429	2009.12.07 14:43	sell	1215	8.90	1.05547	1.05647	1.05447
2430	2009.12.07 14:46	t/p	1215	8.90	1.05447	1.05647	1.05447	844.78	90331.20
2431	2009.12.07 14:46	buy	1216	9.00	1.05353	1.05253	1.05453
2432	2009.12.07 14:50	close	1216	9.00	1.05423	1.05253	1.05453	597.59	90928.79
2433	2009.12.07 14:50	sell	1217	9.10	1.05423	1.05523	1.05323
2434	2009.12.07 14:53	close	1217	9.10	1.05394	1.05523	1.05323	250.39	91179.18
2435	2009.12.07 14:53	buy	1218	9.10	1.05394	1.05294	1.05494
2436	2009.12.07 14:56	t/p	1218	9.10	1.05494	1.05294	1.05494	862.51	92041.69
2437	2009.12.07 14:56	sell	1219	9.20	1.05506	1.05606	1.05406
2438	2009.12.07 15:02	close	1219	9.20	1.05492	1.05606	1.05406	122.09	92163.78
2439	2009.12.07 15:02	buy	1220	9.20	1.05492	1.05392	1.05592
2440	2009.12.07 15:05	close	1220	9.20	1.05500	1.05392	1.05592	69.76	92233.54
2441	2009.12.07 15:05	sell	1221	9.20	1.05500	1.05600	1.05400
2442	2009.12.07 15:07	close	1221	9.20	1.05471	1.05600	1.05400	252.96	92486.50
2443	2009.12.07 15:07	buy	1222	9.20	1.05471	1.05371	1.05571
2444	2009.12.07 15:10	close	1222	9.20	1.05563	1.05371	1.05571	801.80	93288.30
2445	2009.12.07 15:10	sell	1223	9.30	1.05563	1.05663	1.05463
2446	2009.12.07 15:12	close	1223	9.30	1.05555	1.05663	1.05463	70.48	93358.78
2447	2009.12.07 15:12	buy	1224	9.30	1.05555	1.05455	1.05655
2448	2009.12.07 15:15	close	1224	9.30	1.05625	1.05455	1.05655	616.33	93975.11
2449	2009.12.07 15:15	sell	1225	9.40	1.05625	1.05725	1.05525
2450	2009.12.07 15:17	close	1225	9.40	1.05617	1.05725	1.05525	71.20	94046.31
2451	2009.12.07 15:17	buy	1226	9.40	1.05617	1.05517	1.05717
2452	2009.12.07 15:20	close	1226	9.40	1.05688	1.05517	1.05717	631.48	94677.79
2453	2009.12.07 15:20	sell	1227	9.50	1.05688	1.05788	1.05588
2454	2009.12.07 15:22	close	1227	9.50	1.05659	1.05788	1.05588	260.74	94938.53
2455	2009.12.07 15:22	buy	1228	9.50	1.05659	1.05559	1.05759
2456	2009.12.07 15:25	close	1228	9.50	1.05667	1.05559	1.05759	71.92	95010.45
2457	2009.12.07 15:25	sell	1229	9.50	1.05667	1.05767	1.05567
2458	2009.12.07 15:27	close	1229	9.50	1.05617	1.05767	1.05567	449.74	95460.19
2459	2009.12.07 15:27	buy	1230	9.50	1.05617	1.05517	1.05717
2460	2009.12.07 15:27	close	1230	9.50	1.05632	1.05517	1.05717	134.90	95595.09
2461	2009.12.07 15:27	sell	1231	9.60	1.05632	1.05732	1.05532
2462	2009.12.07 15:35	close	1231	9.60	1.05628	1.05732	1.05532	36.35	95631.44
2463	2009.12.07 15:35	buy	1232	9.60	1.05628	1.05528	1.05728
2464	2009.12.07 15:37	close	1232	9.60	1.05653	1.05528	1.05728	227.16	95858.60
2465	2009.12.07 15:37	sell	1233	9.60	1.05653	1.05753	1.05553
2466	2009.12.07 15:40	close	1233	9.60	1.05591	1.05753	1.05553	563.68	96422.28
2467	2009.12.07 15:40	buy	1234	9.60	1.05591	1.05491	1.05691
2468	2009.12.07 15:42	close	1234	9.60	1.05597	1.05491	1.05691	54.55	96476.83
2469	2009.12.07 15:42	sell	1235	9.60	1.05597	1.05697	1.05497
2470	2009.12.07 15:45	close	1235	9.60	1.05534	1.05697	1.05497	573.09	97049.92
2471	2009.12.07 15:45	buy	1236	9.70	1.05534	1.05434	1.05634
2472	2009.12.07 15:47	close	1236	9.70	1.05540	1.05434	1.05634	55.14	97105.06
2473	2009.12.07 15:47	sell	1237	9.70	1.05540	1.05640	1.05440
2474	2009.12.07 15:50	close	1237	9.70	1.05459	1.05640	1.05440	745.03	97850.09
2475	2009.12.07 15:50	buy	1238	9.80	1.05459	1.05359	1.05559
2476	2009.12.07 15:52	close	1238	9.80	1.05484	1.05359	1.05559	232.26	98082.35
2477	2009.12.07 15:52	sell	1239	9.80	1.05484	1.05584	1.05384
2478	2009.12.07 15:55	close	1239	9.80	1.05478	1.05584	1.05384	55.75	98138.10
2479	2009.12.07 15:55	buy	1240	9.80	1.05478	1.05378	1.05578
2480	2009.12.07 15:57	close	1240	9.80	1.05521	1.05378	1.05578	399.35	98537.45
2481	2009.12.07 15:57	sell	1241	9.90	1.05521	1.05621	1.05421
2482	2009.12.07 15:59	close	1241	9.90	1.05503	1.05621	1.05421	168.91	98706.36
2483	2009.12.07 15:59	buy	1242	9.90	1.05503	1.05403	1.05603
2484	2009.12.07 16:03	t/p	1242	9.90	1.05603	1.05403	1.05603	937.44	99643.80
2485	2009.12.07 16:03	sell	1243	10.00	1.05607	1.05707	1.05507
2486	2009.12.07 16:06	close	1243	10.00	1.05591	1.05707	1.05507	151.53	99795.33
2487	2009.12.07 16:06	buy	1244	10.00	1.05591	1.05491	1.05691
2488	2009.12.07 16:10	close	1244	10.00	1.05636	1.05491	1.05691	425.99	100221.32
2489	2009.12.07 16:10	sell	1245	10.00	1.05636	1.05736	1.05536
2490	2009.12.07 16:13	t/p	1245	10.00	1.05536	1.05736	1.05536	947.58	101168.90
2491	2009.12.07 16:13	buy	1246	10.10	1.05532	1.05432	1.05632
2492	2009.12.07 16:16	close	1246	10.10	1.05548	1.05432	1.05632	153.11	101322.01
2493	2009.12.07 16:16	sell	1247	10.10	1.05548	1.05648	1.05448
2494	2009.12.07 16:20	t/p	1247	10.10	1.05448	1.05648	1.05448	957.84	102279.85
2495	2009.12.07 16:20	buy	1248	10.20	1.05445	1.05345	1.05545
2496	2009.12.07 16:23	close	1248	10.20	1.05461	1.05345	1.05545	154.75	102434.60
2497	2009.12.07 16:23	sell	1249	10.20	1.05461	1.05561	1.05361
2498	2009.12.07 16:26	t/p	1249	10.20	1.05361	1.05561	1.05361	968.41	103403.01
2499	2009.12.07 16:26	buy	1250	10.30	1.05328	1.05228	1.05428
2500	2009.12.07 16:37	close	1250	10.30	1.05328	1.05228	1.05428	0.00	103403.01
2501	2009.12.07 16:37	sell	1251	10.30	1.05328	1.05428	1.05228
2502	2009.12.07 16:40	close	1251	10.30	1.05246	1.05428	1.05228	802.50	104205.51
2503	2009.12.07 16:40	buy	1252	10.40	1.05246	1.05146	1.05346
2504	2009.12.07 16:42	close	1252	10.40	1.05257	1.05146	1.05346	108.69	104314.20
2505	2009.12.07 16:42	sell	1253	10.40	1.05257	1.05357	1.05157
2506	2009.12.07 16:45	close	1253	10.40	1.05176	1.05357	1.05157	800.94	105115.14
2507	2009.12.07 16:45	buy	1254	10.50	1.05176	1.05076	1.05276
2508	2009.12.07 16:47	close	1254	10.50	1.05186	1.05076	1.05276	99.82	105214.96
2509	2009.12.07 16:47	sell	1255	10.50	1.05186	1.05286	1.05086
2510	2009.12.07 16:50	t/p	1255	10.50	1.05086	1.05286	1.05086	999.23	106214.19
2511	2009.12.07 16:50	buy	1256	10.60	1.05081	1.04981	1.05181
2512	2009.12.07 16:52	close	1256	10.60	1.05115	1.04981	1.05181	342.86	106557.05
2513	2009.12.07 16:52	sell	1257	10.70	1.05115	1.05215	1.05015
2514	2009.12.07 16:55	close	1257	10.70	1.05105	1.05215	1.05015	101.80	106658.85
2515	2009.12.07 16:55	buy	1258	10.70	1.05105	1.05005	1.05205
2516	2009.12.07 16:57	close	1258	10.70	1.05163	1.05005	1.05205	590.13	107248.98
2517	2009.12.07 16:57	sell	1259	10.70	1.05163	1.05263	1.05063
2518	2009.12.07 16:59	close	1259	10.70	1.05091	1.05263	1.05063	733.08	107982.06
2519	2009.12.07 16:59	buy	1260	10.80	1.05091	1.04991	1.05191
2520	2009.12.07 17:05	close	1260	10.80	1.05100	1.04991	1.05191	92.48	108074.54
2521	2009.12.07 17:05	sell	1261	10.80	1.05100	1.05200	1.05000
2522	2009.12.07 17:07	close	1261	10.80	1.05084	1.05200	1.05000	164.44	108238.98
2523	2009.12.07 17:07	buy	1262	10.80	1.05084	1.04984	1.05184
2524	2009.12.07 17:10	close	1262	10.80	1.05145	1.04984	1.05184	626.56	108865.54
2525	2009.12.07 17:10	sell	1263	10.90	1.05145	1.05245	1.05045
2526	2009.12.07 17:20	s/l	1263	10.90	1.05245	1.05245	1.05045	-1035.67	107829.87
2527	2009.12.07 17:20	sell	1264	10.80	1.05233	1.05333	1.05133
2528	2009.12.07 17:22	close	1264	10.80	1.05217	1.05333	1.05133	164.23	107994.10
2529	2009.12.07 17:22	buy	1265	10.80	1.05217	1.05117	1.05317
2530	2009.12.07 17:27	close	1265	10.80	1.05190	1.05117	1.05317	-277.21	107716.89
2531	2009.12.07 17:27	sell	1266	10.80	1.05190	1.05290	1.05090
2532	2009.12.07 17:43	close	1266	10.80	1.05193	1.05290	1.05090	-30.80	107686.09
2533	2009.12.07 17:43	buy	1267	10.80	1.05193	1.05093	1.05293
2534	2009.12.07 17:59	s/l	1267	10.80	1.05093	1.05093	1.05293	-1027.87	106658.22
2535	2009.12.07 17:59	buy	1268	10.70	1.05085	1.04985	1.05185
2536	2009.12.07 18:03	close	1268	10.70	1.05176	1.04985	1.05185	925.78	107584.00
2537	2009.12.07 18:03	sell	1269	10.80	1.05176	1.05276	1.05076
2538	2009.12.07 18:06	close	1269	10.80	1.05168	1.05276	1.05076	82.15	107666.15
2539	2009.12.07 18:06	buy	1270	10.80	1.05168	1.05068	1.05268
2540	2009.12.07 18:10	close	1270	10.80	1.05241	1.05068	1.05268	749.14	108415.29
2541	2009.12.07 18:10	sell	1271	10.80	1.05241	1.05341	1.05141
2542	2009.12.07 18:13	close	1271	10.80	1.05232	1.05341	1.05141	92.37	108507.66
2543	2009.12.07 18:13	buy	1272	10.90	1.05232	1.05132	1.05332
2544	2009.12.07 18:16	close	1272	10.90	1.05306	1.05132	1.05332	765.96	109273.62
2545	2009.12.07 18:16	sell	1273	10.90	1.05306	1.05406	1.05206
2546	2009.12.07 18:20	close	1273	10.90	1.05276	1.05406	1.05206	310.61	109584.23
2547	2009.12.07 18:20	buy	1274	11.00	1.05276	1.05176	1.05376
2548	2009.12.07 18:23	close	1274	11.00	1.05284	1.05176	1.05376	83.58	109667.81
2549	2009.12.07 18:23	sell	1275	11.00	1.05284	1.05384	1.05184
2550	2009.12.07 18:26	close	1275	11.00	1.05232	1.05384	1.05184	543.56	110211.37
2551	2009.12.07 18:26	buy	1276	11.00	1.05232	1.05132	1.05332
2552	2009.12.07 18:26	close	1276	11.00	1.05258	1.05132	1.05332	271.71	110483.08
2553	2009.12.07 18:26	sell	1277	11.00	1.05258	1.05358	1.05158
2554	2009.12.07 18:35	close	1277	11.00	1.05223	1.05358	1.05158	365.89	110848.97
2555	2009.12.07 18:35	buy	1278	11.10	1.05223	1.05123	1.05323
2556	2009.12.07 18:37	close	1278	11.10	1.05298	1.05123	1.05323	790.61	111639.58
2557	2009.12.07 18:37	sell	1279	11.20	1.05298	1.05398	1.05198
2558	2009.12.07 18:40	t/p	1279	11.20	1.05198	1.05398	1.05198	1065.29	112704.87
2559	2009.12.07 18:40	buy	1280	11.30	1.05135	1.05035	1.05235
2560	2009.12.07 18:42	close	1280	11.30	1.05166	1.05035	1.05235	333.09	113037.96
2561	2009.12.07 18:42	sell	1281	11.30	1.05166	1.05266	1.05066
2562	2009.12.07 18:45	t/p	1281	11.30	1.05066	1.05266	1.05066	1076.17	114114.13
2563	2009.12.07 18:45	buy	1282	11.40	1.05002	1.04902	1.05102
2564	2009.12.07 18:47	close	1282	11.40	1.05033	1.04902	1.05102	336.47	114450.60
2565	2009.12.07 18:47	sell	1283	11.40	1.05033	1.05133	1.04933
2566	2009.12.07 18:50	t/p	1283	11.40	1.04933	1.05133	1.04933	1087.52	115538.12
2567	2009.12.07 18:50	buy	1284	11.60	1.04826	1.04726	1.04926
2568	2009.12.07 18:52	close	1284	11.60	1.04901	1.04726	1.04926	829.35	116367.47
2569	2009.12.07 18:52	sell	1285	11.60	1.04901	1.05001	1.04801
2570	2009.12.07 18:55	close	1285	11.60	1.04870	1.05001	1.04801	342.90	116710.37
2571	2009.12.07 18:55	buy	1286	11.70	1.04870	1.04770	1.04970
2572	2009.12.07 18:57	t/p	1286	11.70	1.04970	1.04770	1.04970	1114.40	117824.77
2573	2009.12.07 18:57	sell	1287	11.80	1.04989	1.05089	1.04889
2574	2009.12.07 19:05	close	1287	11.80	1.04985	1.05089	1.04889	44.96	117869.73
2575	2009.12.07 19:05	buy	1288	11.80	1.04985	1.04885	1.05085
2576	2009.12.07 19:07	close	1288	11.80	1.05001	1.04885	1.05085	179.81	118049.54
2577	2009.12.07 19:07	sell	1289	11.80	1.05001	1.05101	1.04901
2578	2009.12.07 19:10	close	1289	11.80	1.04956	1.05101	1.04901	505.93	118555.47
2579	2009.12.07 19:10	buy	1290	11.90	1.04956	1.04856	1.05056
2580	2009.12.07 19:20	s/l	1290	11.90	1.04856	1.04856	1.05056	-1135.05	117420.42
2581	2009.12.07 19:20	buy	1291	11.70	1.04854	1.04754	1.04954
2582	2009.12.07 19:22	close	1291	11.70	1.04870	1.04754	1.04954	178.51	117598.93
2583	2009.12.07 19:22	sell	1292	11.80	1.04870	1.04970	1.04770
2584	2009.12.07 19:37	close	1292	11.80	1.04915	1.04970	1.04770	-506.12	117092.81
2585	2009.12.07 19:37	buy	1293	11.70	1.04915	1.04815	1.05015
2586	2009.12.07 19:40	close	1293	11.70	1.04989	1.04815	1.05015	824.66	117917.47
2587	2009.12.07 19:40	sell	1294	11.80	1.04989	1.05089	1.04889
2588	2009.12.07 19:42	close	1294	11.80	1.04984	1.05089	1.04889	56.20	117973.67
2589	2009.12.07 19:42	buy	1295	11.80	1.04984	1.04884	1.05084
2590	2009.12.07 19:45	close	1295	11.80	1.05041	1.04884	1.05084	640.32	118613.99
2591	2009.12.07 19:45	sell	1296	11.90	1.05041	1.05141	1.04941
2592	2009.12.07 19:47	close	1296	11.90	1.05037	1.05141	1.04941	45.32	118659.31
2593	2009.12.07 19:47	buy	1297	11.90	1.05037	1.04937	1.05137
2594	2009.12.07 19:50	close	1297	11.90	1.05093	1.04937	1.05137	634.11	119293.42
2595	2009.12.07 19:50	sell	1298	11.90	1.05093	1.05193	1.04993
2596	2009.12.07 19:52	close	1298	11.90	1.05071	1.05193	1.04993	249.16	119542.58
2597	2009.12.07 19:52	buy	1299	12.00	1.05071	1.04971	1.05171
2598	2009.12.07 19:55	close	1299	12.00	1.05076	1.04971	1.05171	57.10	119599.68
2599	2009.12.07 19:55	sell	1300	12.00	1.05076	1.05176	1.04976
2600	2009.12.07 19:57	close	1300	12.00	1.05037	1.05176	1.04976	445.56	120045.24
2601	2009.12.07 19:57	buy	1301	12.00	1.05037	1.04937	1.05137
2602	2009.12.07 19:59	close	1301	12.00	1.05064	1.04937	1.05137	308.38	120353.62
2603	2009.12.07 19:59	sell	1302	12.00	1.05064	1.05164	1.04964
2604	2009.12.07 20:02	close	1302	12.00	1.05023	1.05164	1.04964	468.47	120822.09
2605	2009.12.07 20:02	buy	1303	12.10	1.05023	1.04923	1.05123
2606	2009.12.07 20:05	close	1303	12.10	1.05027	1.04923	1.05123	46.08	120868.17
2607	2009.12.07 20:05	sell	1304	12.10	1.05027	1.05127	1.04927
2608	2009.12.07 20:07	close	1304	12.10	1.05007	1.05127	1.04927	230.46	121098.63
2609	2009.12.07 20:07	buy	1305	12.10	1.05007	1.04907	1.05107
2610	2009.12.07 20:10	close	1305	12.10	1.05076	1.04907	1.05107	794.57	121893.20
2611	2009.12.07 20:10	sell	1306	12.20	1.05076	1.05176	1.04976
2612	2009.12.07 20:12	close	1306	12.20	1.05072	1.05176	1.04976	46.44	121939.64
2613	2009.12.07 20:12	buy	1307	12.20	1.05072	1.04972	1.05172
2614	2009.12.07 20:15	close	1307	12.20	1.05125	1.04972	1.05172	615.08	122554.72
2615	2009.12.07 20:15	sell	1308	12.30	1.05125	1.05225	1.05025
2616	2009.12.07 20:22	close	1308	12.30	1.05154	1.05225	1.05025	-339.22	122215.50
2617	2009.12.07 20:22	buy	1309	12.20	1.05154	1.05054	1.05254
2618	2009.12.07 20:25	close	1309	12.20	1.05158	1.05054	1.05254	46.41	122261.91
2619	2009.12.07 20:25	sell	1310	12.20	1.05158	1.05258	1.05058
2620	2009.12.07 20:27	close	1310	12.20	1.05122	1.05258	1.05058	417.80	122679.71
2621	2009.12.07 20:27	buy	1311	12.30	1.05122	1.05022	1.05222
2622	2009.12.07 20:27	close	1311	12.30	1.05139	1.05022	1.05222	198.88	122878.59
2623	2009.12.07 20:27	sell	1312	12.30	1.05139	1.05239	1.05039
2624	2009.12.07 20:37	close	1312	12.30	1.05146	1.05239	1.05039	-81.89	122796.70
2625	2009.12.07 20:37	buy	1313	12.30	1.05146	1.05046	1.05246
2626	2009.12.07 20:40	close	1313	12.30	1.05228	1.05046	1.05246	958.49	123755.19
2627	2009.12.07 20:40	sell	1314	12.40	1.05228	1.05328	1.05128
2628	2009.12.07 20:42	close	1314	12.40	1.05222	1.05328	1.05128	70.71	123825.90
2629	2009.12.07 20:42	buy	1315	12.40	1.05222	1.05122	1.05322
2630	2009.12.07 20:45	close	1315	12.40	1.05286	1.05122	1.05322	753.76	124579.66
2631	2009.12.07 20:45	sell	1316	12.50	1.05286	1.05386	1.05186
2632	2009.12.07 20:47	close	1316	12.50	1.05280	1.05386	1.05186	71.24	124650.90
2633	2009.12.07 20:47	buy	1317	12.50	1.05280	1.05180	1.05380
2634	2009.12.07 20:50	close	1317	12.50	1.05343	1.05180	1.05380	747.56	125398.46
2635	2009.12.07 20:50	sell	1318	12.50	1.05343	1.05443	1.05243
2636	2009.12.07 20:52	close	1318	12.50	1.05318	1.05443	1.05243	296.72	125695.18
2637	2009.12.07 20:52	buy	1319	12.60	1.05318	1.05218	1.05418
2638	2009.12.07 20:55	close	1319	12.60	1.05324	1.05218	1.05418	71.78	125766.96
2639	2009.12.07 20:55	sell	1320	12.60	1.05324	1.05424	1.05224
2640	2009.12.07 20:57	close	1320	12.60	1.05280	1.05424	1.05224	526.60	126293.56
2641	2009.12.07 20:57	buy	1321	12.60	1.05280	1.05180	1.05380
2642	2009.12.07 21:10	close	1321	12.60	1.05283	1.05180	1.05380	35.90	126329.46
2643	2009.12.07 21:10	sell	1322	12.60	1.05283	1.05383	1.05183
2644	2009.12.07 21:22	close	1322	12.60	1.05340	1.05383	1.05183	-681.79	125647.67
2645	2009.12.07 21:22	buy	1323	12.60	1.05340	1.05240	1.05440
2646	2009.12.07 21:50	s/l	1323	12.60	1.05240	1.05240	1.05440	-1197.45	124450.22
2647	2009.12.07 21:50	buy	1324	12.40	1.05237	1.05137	1.05337
2648	2009.12.07 21:52	close	1324	12.40	1.05241	1.05137	1.05337	47.13	124497.35
2649	2009.12.07 21:52	sell	1325	12.40	1.05241	1.05341	1.05141
2650	2009.12.07 22:05	close	1325	12.40	1.05273	1.05341	1.05141	-376.92	124120.43
2651	2009.12.07 22:05	buy	1326	12.40	1.05273	1.05173	1.05373
2652	2009.12.07 22:07	close	1326	12.40	1.05286	1.05173	1.05373	153.11	124273.54
2653	2009.12.07 22:07	sell	1327	12.40	1.05286	1.05386	1.05186
2654	2009.12.07 22:10	close	1327	12.40	1.05247	1.05386	1.05186	459.49	124733.03
2655	2009.12.07 22:10	buy	1328	12.50	1.05247	1.05147	1.05347
2656	2009.12.07 22:20	s/l	1328	12.50	1.05147	1.05147	1.05347	-1188.86	123544.17
2657	2009.12.07 22:20	buy	1329	12.40	1.05156	1.05056	1.05256
2658	2009.12.07 22:22	close	1329	12.40	1.05169	1.05056	1.05256	153.28	123697.45
2659	2009.12.07 22:22	sell	1330	12.40	1.05169	1.05269	1.05069
2660	2009.12.07 22:36	close	1330	12.40	1.05221	1.05269	1.05069	-612.81	123084.64
2661	2009.12.07 22:36	buy	1331	12.30	1.05221	1.05121	1.05321
2662	2009.12.07 22:40	close	1331	12.30	1.05231	1.05121	1.05321	116.89	123201.53
2663	2009.12.07 22:40	sell	1332	12.30	1.05231	1.05331	1.05131
2664	2009.12.07 22:43	close	1332	12.30	1.05198	1.05331	1.05131	385.84	123587.37
2665	2009.12.07 22:43	buy	1333	12.40	1.05198	1.05098	1.05298
2666	2009.12.07 23:02	s/l	1333	12.40	1.05098	1.05098	1.05298	-1180.70	122406.67
2667	2009.12.07 23:02	buy	1334	12.20	1.05035	1.04935	1.05135
2668	2009.12.07 23:05	close	1334	12.20	1.05039	1.04935	1.05135	46.46	122453.13
2669	2009.12.07 23:05	sell	1335	12.20	1.05039	1.05139	1.04939
2670	2009.12.07 23:07	close	1335	12.20	1.05017	1.05139	1.04939	255.58	122708.71
2671	2009.12.07 23:07	buy	1336	12.30	1.05017	1.04917	1.05117
2672	2009.12.07 23:10	close	1336	12.30	1.05092	1.04917	1.05117	877.80	123586.51
2673	2009.12.07 23:10	sell	1337	12.40	1.05092	1.05192	1.04992
2674	2009.12.07 23:12	close	1337	12.40	1.05088	1.05192	1.04992	47.20	123633.71
2675	2009.12.07 23:12	buy	1338	12.40	1.05088	1.04988	1.05188
2676	2009.12.07 23:15	close	1338	12.40	1.05145	1.04988	1.05188	672.21	124305.92
2677	2009.12.07 23:15	sell	1339	12.40	1.05145	1.05245	1.05045
2678	2009.12.07 23:17	close	1339	12.40	1.05140	1.05245	1.05045	58.97	124364.89
2679	2009.12.07 23:17	buy	1340	12.40	1.05140	1.05040	1.05240
2680	2009.12.07 23:20	close	1340	12.40	1.05198	1.05040	1.05240	683.66	125048.55
2681	2009.12.07 23:20	sell	1341	12.50	1.05198	1.05298	1.05098
2682	2009.12.07 23:22	close	1341	12.50	1.05176	1.05298	1.05098	261.47	125310.02
2683	2009.12.07 23:22	buy	1342	12.50	1.05176	1.05076	1.05276
2684	2009.12.07 23:25	close	1342	12.50	1.05180	1.05076	1.05276	47.54	125357.56
2685	2009.12.07 23:25	sell	1343	12.50	1.05180	1.05280	1.05080
2686	2009.12.07 23:27	close	1343	12.50	1.05140	1.05280	1.05080	475.56	125833.12
2687	2009.12.07 23:27	buy	1344	12.60	1.05140	1.05040	1.05240
2688	2009.12.07 23:32	close	1344	12.60	1.05181	1.05040	1.05240	491.15	126324.27
2689	2009.12.07 23:32	sell	1345	12.60	1.05181	1.05281	1.05081
2690	2009.12.07 23:40	close	1345	12.60	1.05176	1.05281	1.05081	59.90	126384.17
2691	2009.12.07 23:40	buy	1346	12.60	1.05176	1.05076	1.05276
2692	2009.12.07 23:57	close	1346	12.60	1.05144	1.05076	1.05276	-383.47	126000.70
2693	2009.12.07 23:57	sell	1347	12.60	1.05144	1.05244	1.05044
2694	2009.12.07 23:59	close	1347	12.60	1.05137	1.05244	1.05044	83.89	126084.59
2695	2009.12.07 23:59	buy	1348	12.60	1.05137	1.05037	1.05237
2696	2009.12.08 00:07	close	1348	12.60	1.05147	1.05037	1.05237	106.80	126191.40
2697	2009.12.08 00:07	sell	1349	12.60	1.05147	1.05247	1.05047
2698	2009.12.08 00:10	close	1349	12.60	1.05110	1.05247	1.05047	443.54	126634.94
2699	2009.12.08 00:10	buy	1350	12.70	1.05110	1.05010	1.05210
2700	2009.12.08 00:20	s/l	1350	12.70	1.05010	1.05010	1.05210	-1209.42	125425.52
2701	2009.12.08 00:20	buy	1351	12.50	1.05022	1.04922	1.05122
2702	2009.12.08 00:22	close	1351	12.50	1.05034	1.04922	1.05122	142.81	125568.33
2703	2009.12.08 00:22	sell	1352	12.60	1.05034	1.05134	1.04934
2704	2009.12.08 00:27	close	1352	12.60	1.05038	1.05134	1.04934	-47.98	125520.35
2705	2009.12.08 00:27	buy	1353	12.60	1.05038	1.04938	1.05138
2706	2009.12.08 00:46	s/l	1353	12.60	1.04938	1.04938	1.05138	-1200.72	124319.63
2707	2009.12.08 00:46	buy	1354	12.40	1.04950	1.04850	1.05050
2708	2009.12.08 00:50	close	1354	12.40	1.04954	1.04850	1.05050	47.26	124366.89
2709	2009.12.08 00:50	sell	1355	12.40	1.04954	1.05054	1.04854
2710	2009.12.08 01:10	s/l	1355	12.40	1.05054	1.05054	1.04854	-1180.17	123186.72
2711	2009.12.08 01:10	sell	1356	12.30	1.05056	1.05156	1.04956
2712	2009.12.08 01:20	s/l	1356	12.30	1.05156	1.05156	1.04956	-1169.64	122017.08
2713	2009.12.08 01:20	sell	1357	12.20	1.05148	1.05248	1.05048
2714	2009.12.08 01:22	close	1357	12.20	1.05130	1.05248	1.05048	208.88	122225.96
2715	2009.12.08 01:22	buy	1358	12.20	1.05130	1.05030	1.05230
2716	2009.12.08 01:25	close	1358	12.20	1.05133	1.05030	1.05230	34.81	122260.77
2717	2009.12.08 01:25	sell	1359	12.20	1.05133	1.05233	1.05033
2718	2009.12.08 01:27	close	1359	12.20	1.05100	1.05233	1.05033	383.06	122643.83
2719	2009.12.08 01:27	buy	1360	12.30	1.05100	1.05000	1.05200
2720	2009.12.08 01:32	close	1360	12.30	1.05068	1.05000	1.05200	-374.61	122269.22
2721	2009.12.08 01:32	sell	1361	12.20	1.05068	1.05168	1.04968
2722	2009.12.08 01:40	close	1361	12.20	1.05037	1.05168	1.04968	360.06	122629.28
2723	2009.12.08 01:40	buy	1362	12.30	1.05037	1.04937	1.05137
2724	2009.12.08 01:50	s/l	1362	12.30	1.04937	1.04937	1.05137	-1172.30	121456.98
2725	2009.12.08 01:50	buy	1363	12.10	1.04935	1.04835	1.05035
2726	2009.12.08 01:52	close	1363	12.10	1.04951	1.04835	1.05035	184.47	121641.45
2727	2009.12.08 01:52	sell	1364	12.20	1.04951	1.05051	1.04851
2728	2009.12.08 01:59	close	1364	12.20	1.04951	1.05051	1.04851	0.00	121641.45
2729	2009.12.08 01:59	buy	1365	12.20	1.04951	1.04851	1.05051
2730	2009.12.08 02:40	close	1365	12.20	1.04884	1.04851	1.05051	-779.34	120862.11
2731	2009.12.08 02:40	sell	1366	12.10	1.04884	1.04984	1.04784
2732	2009.12.08 03:03	s/l	1366	12.10	1.04984	1.04984	1.04784	-1152.27	119709.84
2733	2009.12.08 03:03	sell	1367	12.00	1.04997	1.05097	1.04897
2734	2009.12.08 03:06	close	1367	12.00	1.04993	1.05097	1.04897	45.72	119755.56
2735	2009.12.08 03:06	buy	1368	12.00	1.04993	1.04893	1.05093
2736	2009.12.08 03:10	close	1368	12.00	1.05047	1.04893	1.05093	616.87	120372.43
2737	2009.12.08 03:10	sell	1369	12.00	1.05047	1.05147	1.04947
2738	2009.12.08 03:13	close	1369	12.00	1.05043	1.05147	1.04947	45.70	120418.13
2739	2009.12.08 03:13	buy	1370	12.00	1.05043	1.04943	1.05143
2740	2009.12.08 03:16	close	1370	12.00	1.05098	1.04943	1.05143	627.99	121046.12
2741	2009.12.08 03:16	sell	1371	12.10	1.05098	1.05198	1.04998
2742	2009.12.08 03:20	close	1371	12.10	1.05077	1.05198	1.04998	241.82	121287.94
2743	2009.12.08 03:20	buy	1372	12.10	1.05077	1.04977	1.05177
2744	2009.12.08 03:23	close	1372	12.10	1.05081	1.04977	1.05177	46.06	121334.00
2745	2009.12.08 03:23	sell	1373	12.10	1.05081	1.05181	1.04981
2746	2009.12.08 03:26	close	1373	12.10	1.05043	1.05181	1.04981	437.73	121771.73
2747	2009.12.08 03:26	buy	1374	12.20	1.05043	1.04943	1.05143
2748	2009.12.08 03:26	close	1374	12.20	1.05072	1.04943	1.05143	336.72	122108.45
2749	2009.12.08 03:26	sell	1375	12.20	1.05072	1.05172	1.04972
2750	2009.12.08 03:40	close	1375	12.20	1.05127	1.05172	1.04972	-638.28	121470.17
2751	2009.12.08 03:40	buy	1376	12.10	1.05127	1.05027	1.05227
2752	2009.12.08 03:57	close	1376	12.10	1.05093	1.05027	1.05227	-391.46	121078.71
2753	2009.12.08 03:57	sell	1377	12.10	1.05093	1.05193	1.04993
2754	2009.12.08 03:59	close	1377	12.10	1.05087	1.05193	1.04993	69.09	121147.80
2755	2009.12.08 03:59	buy	1378	12.10	1.05087	1.04987	1.05187
2756	2009.12.08 04:02	close	1378	12.10	1.05111	1.04987	1.05187	276.28	121424.08
2757	2009.12.08 04:02	sell	1379	12.10	1.05111	1.05211	1.05011
2758	2009.12.08 04:10	close	1379	12.10	1.05098	1.05211	1.05011	149.67	121573.75
2759	2009.12.08 04:10	buy	1380	12.20	1.05098	1.04998	1.05198
2760	2009.12.08 04:22	close	1380	12.20	1.05043	1.04998	1.05198	-638.79	120934.96
2761	2009.12.08 04:22	sell	1381	12.10	1.05043	1.05143	1.04943
2762	2009.12.08 04:27	close	1381	12.10	1.05056	1.05143	1.04943	-149.73	120785.23
2763	2009.12.08 04:27	buy	1382	12.10	1.05056	1.04956	1.05156
2764	2009.12.08 04:32	close	1382	12.10	1.05103	1.04956	1.05156	541.09	121326.32
2765	2009.12.08 04:32	sell	1383	12.10	1.05103	1.05203	1.05003
2766	2009.12.08 04:40	close	1383	12.10	1.05094	1.05203	1.05003	103.62	121429.94
2767	2009.12.08 04:40	buy	1384	12.10	1.05094	1.04994	1.05194
2768	2009.12.08 04:57	close	1384	12.10	1.05058	1.04994	1.05194	-414.63	121015.31
2769	2009.12.08 04:57	sell	1385	12.10	1.05058	1.05158	1.04958
2770	2009.12.08 04:59	close	1385	12.10	1.05053	1.05158	1.04958	57.59	121072.90
2771	2009.12.08 04:59	buy	1386	12.10	1.05053	1.04953	1.05153
2772	2009.12.08 05:10	close	1386	12.10	1.05035	1.04953	1.05153	-207.36	120865.54
2773	2009.12.08 05:10	sell	1387	12.10	1.05035	1.05135	1.04935
2774	2009.12.08 05:27	close	1387	12.10	1.05063	1.05135	1.04935	-322.47	120543.07
2775	2009.12.08 05:27	buy	1388	12.10	1.05063	1.04963	1.05163
2776	2009.12.08 05:32	close	1388	12.10	1.05119	1.04963	1.05163	644.60	121187.67
2777	2009.12.08 05:32	sell	1389	12.10	1.05119	1.05219	1.05019
2778	2009.12.08 05:40	close	1389	12.10	1.05098	1.05219	1.05019	241.77	121429.44
2779	2009.12.08 05:40	buy	1390	12.10	1.05098	1.04998	1.05198
2780	2009.12.08 05:52	close	1390	12.10	1.05027	1.04998	1.05198	-817.98	120611.46
2781	2009.12.08 05:52	sell	1391	12.10	1.05027	1.05127	1.04927
2782	2009.12.08 06:03	close	1391	12.10	1.05043	1.05127	1.04927	-184.31	120427.15
2783	2009.12.08 06:03	buy	1392	12.00	1.05043	1.04943	1.05143
2784	2009.12.08 06:13	close	1392	12.00	1.05069	1.04943	1.05143	296.95	120724.10
2785	2009.12.08 06:13	sell	1393	12.10	1.05069	1.05169	1.04969
2786	2009.12.08 06:32	s/l	1393	12.10	1.05169	1.05169	1.04969	-1150.19	119573.91
2787	2009.12.08 06:32	sell	1394	12.00	1.05187	1.05287	1.05087
2788	2009.12.08 06:35	close	1394	12.00	1.05178	1.05287	1.05087	102.68	119676.59
2789	2009.12.08 06:35	buy	1395	12.00	1.05178	1.05078	1.05278
2790	2009.12.08 06:37	close	1395	12.00	1.05208	1.05078	1.05278	342.18	120018.77
2791	2009.12.08 06:37	sell	1396	12.00	1.05208	1.05308	1.05108
2792	2009.12.08 06:40	close	1396	12.00	1.05135	1.05308	1.05108	833.21	120851.98
2793	2009.12.08 06:40	buy	1397	12.10	1.05135	1.05035	1.05235
2794	2009.12.08 06:42	close	1397	12.10	1.05144	1.05035	1.05235	103.57	120955.55
2795	2009.12.08 06:42	sell	1398	12.10	1.05144	1.05244	1.05044
2796	2009.12.08 06:45	close	1398	12.10	1.05071	1.05244	1.05044	840.67	121796.22
2797	2009.12.08 06:45	buy	1399	12.20	1.05071	1.04971	1.05171
2798	2009.12.08 06:47	close	1399	12.20	1.05079	1.04971	1.05171	92.88	121889.10
2799	2009.12.08 06:47	sell	1400	12.20	1.05079	1.05179	1.04979
2800	2009.12.08 06:50	close	1400	12.20	1.04985	1.05179	1.04979	1092.35	122981.45
2801	2009.12.08 06:50	buy	1401	12.30	1.04985	1.04885	1.05085
2802	2009.12.08 06:52	close	1401	12.30	1.05015	1.04885	1.05085	351.38	123332.83
2803	2009.12.08 06:52	sell	1402	12.30	1.05015	1.05115	1.04915
2804	2009.12.08 06:55	close	1402	12.30	1.05006	1.05115	1.04915	105.42	123438.25
2805	2009.12.08 06:55	buy	1403	12.30	1.05006	1.04906	1.05106
2806	2009.12.08 06:57	close	1403	12.30	1.05058	1.04906	1.05106	608.81	124047.06
2807	2009.12.08 06:57	sell	1404	12.40	1.05058	1.05158	1.04958
2808	2009.12.08 06:59	close	1404	12.40	1.05055	1.05158	1.04958	35.41	124082.47
2809	2009.12.08 06:59	buy	1405	12.40	1.05055	1.04955	1.05155
2810	2009.12.08 07:05	close	1405	12.40	1.05020	1.04955	1.05155	-413.25	123669.22
2811	2009.12.08 07:05	sell	1406	12.40	1.05020	1.05120	1.04920
2812	2009.12.08 07:07	close	1406	12.40	1.04993	1.05120	1.04920	318.88	123988.10
2813	2009.12.08 07:07	buy	1407	12.40	1.04993	1.04893	1.05093
2814	2009.12.08 07:10	close	1407	12.40	1.05080	1.04893	1.05093	1026.65	125014.75
2815	2009.12.08 07:10	sell	1408	12.50	1.05080	1.05180	1.04980
2816	2009.12.08 07:12	close	1408	12.50	1.05073	1.05180	1.04980	83.28	125098.03
2817	2009.12.08 07:12	buy	1409	12.50	1.05073	1.04973	1.05173
2818	2009.12.08 07:15	close	1409	12.50	1.05141	1.04973	1.05173	808.44	125906.47
2819	2009.12.08 07:15	sell	1410	12.60	1.05141	1.05241	1.05041
2820	2009.12.08 07:17	close	1410	12.60	1.05134	1.05241	1.05041	83.89	125990.36
2821	2009.12.08 07:17	buy	1411	12.60	1.05134	1.05034	1.05234
2822	2009.12.08 07:20	close	1411	12.60	1.05201	1.05034	1.05234	802.46	126792.82
2823	2009.12.08 07:20	sell	1412	12.70	1.05201	1.05301	1.05101
2824	2009.12.08 07:22	close	1412	12.70	1.05174	1.05301	1.05101	326.03	127118.85
2825	2009.12.08 07:22	buy	1413	12.70	1.05174	1.05074	1.05274
2826	2009.12.08 07:25	close	1413	12.70	1.05181	1.05074	1.05274	84.52	127203.37
2827	2009.12.08 07:25	sell	1414	12.70	1.05181	1.05281	1.05081
2828	2009.12.08 07:27	close	1414	12.70	1.05134	1.05281	1.05081	567.75	127771.12
2829	2009.12.08 07:27	buy	1415	12.80	1.05134	1.05034	1.05234
2830	2009.12.08 07:30	close	1415	12.80	1.05179	1.05034	1.05234	547.64	128318.76
2831	2009.12.08 07:30	sell	1416	12.80	1.05179	1.05279	1.05079
2832	2009.12.08 07:33	close	1416	12.80	1.05139	1.05279	1.05079	486.97	128805.73
2833	2009.12.08 07:33	buy	1417	12.90	1.05139	1.05039	1.05239
2834	2009.12.08 07:46	s/l	1417	12.90	1.05039	1.05039	1.05239	-1228.17	127577.56
2835	2009.12.08 07:46	buy	1418	12.80	1.05047	1.04947	1.05147
2836	2009.12.08 07:50	close	1418	12.80	1.05060	1.04947	1.05147	158.39	127735.95
2837	2009.12.08 07:50	sell	1419	12.80	1.05060	1.05160	1.04960
2838	2009.12.08 08:07	close	1419	12.80	1.05084	1.05160	1.04960	-292.34	127443.61
2839	2009.12.08 08:07	buy	1420	12.70	1.05084	1.04984	1.05184
2840	2009.12.08 08:10	close	1420	12.70	1.05170	1.04984	1.05184	1038.51	128482.12
2841	2009.12.08 08:10	sell	1421	12.80	1.05170	1.05270	1.05070
2842	2009.12.08 08:12	close	1421	12.80	1.05163	1.05270	1.05070	85.20	128567.32
2843	2009.12.08 08:12	buy	1422	12.90	1.05163	1.05063	1.05263
2844	2009.12.08 08:15	close	1422	12.90	1.05229	1.05063	1.05263	809.09	129376.41
2845	2009.12.08 08:15	sell	1423	12.90	1.05229	1.05329	1.05129
2846	2009.12.08 08:17	close	1423	12.90	1.05222	1.05329	1.05129	85.82	129462.23
2847	2009.12.08 08:17	buy	1424	12.90	1.05222	1.05122	1.05322
2848	2009.12.08 08:20	close	1424	12.90	1.05288	1.05122	1.05322	808.64	130270.87
2849	2009.12.08 08:20	sell	1425	13.00	1.05288	1.05388	1.05188
2850	2009.12.08 08:22	close	1425	13.00	1.05262	1.05388	1.05188	321.10	130591.97
2851	2009.12.08 08:22	buy	1426	13.10	1.05262	1.05162	1.05362
2852	2009.12.08 08:25	close	1426	13.10	1.05268	1.05162	1.05362	74.67	130666.64
2853	2009.12.08 08:25	sell	1427	13.10	1.05268	1.05368	1.05168
2854	2009.12.08 08:27	close	1427	13.10	1.05222	1.05368	1.05168	572.69	131239.33
2855	2009.12.08 08:27	buy	1428	13.10	1.05222	1.05122	1.05322
2856	2009.12.08 08:27	close	1428	13.10	1.05240	1.05122	1.05322	224.06	131463.39
2857	2009.12.08 08:27	sell	1429	13.10	1.05240	1.05340	1.05140
2858	2009.12.08 08:37	close	1429	13.10	1.05210	1.05340	1.05140	373.54	131836.93
2859	2009.12.08 08:37	buy	1430	13.20	1.05210	1.05110	1.05310
2860	2009.12.08 08:40	t/p	1430	13.20	1.05310	1.05110	1.05310	1252.94	133089.87
2861	2009.12.08 08:40	sell	1431	13.30	1.05352	1.05452	1.05252
2862	2009.12.08 08:42	close	1431	13.30	1.05334	1.05452	1.05252	227.28	133317.15
2863	2009.12.08 08:42	buy	1432	13.30	1.05334	1.05234	1.05434
2864	2009.12.08 08:45	t/p	1432	13.30	1.05434	1.05234	1.05434	1261.31	134578.46
2865	2009.12.08 08:45	sell	1433	13.50	1.05446	1.05546	1.05346
2866	2009.12.08 08:47	close	1433	13.50	1.05428	1.05546	1.05346	230.49	134808.95
2867	2009.12.08 08:47	buy	1434	13.50	1.05428	1.05328	1.05528
2868	2009.12.08 08:50	t/p	1434	13.50	1.05528	1.05328	1.05528	1279.14	136088.09
2869	2009.12.08 08:50	sell	1435	13.60	1.05539	1.05639	1.05439
2870	2009.12.08 08:52	close	1435	13.60	1.05490	1.05639	1.05439	631.72	136719.81
2871	2009.12.08 08:52	buy	1436	13.70	1.05490	1.05390	1.05590
2872	2009.12.08 08:55	close	1436	13.70	1.05508	1.05390	1.05590	233.73	136953.54
2873	2009.12.08 08:55	sell	1437	13.70	1.05508	1.05608	1.05408
2874	2009.12.08 08:57	close	1437	13.70	1.05428	1.05608	1.05408	1039.57	137993.11
2875	2009.12.08 08:57	buy	1438	13.80	1.05428	1.05328	1.05528
2876	2009.12.08 08:59	close	1438	13.80	1.05521	1.05328	1.05528	1216.25	139209.36
2877	2009.12.08 08:59	sell	1439	13.90	1.05521	1.05621	1.05421
2878	2009.12.08 09:06	close	1439	13.90	1.05555	1.05621	1.05421	-447.73	138761.63
2879	2009.12.08 09:06	buy	1440	13.90	1.05555	1.05455	1.05655
2880	2009.12.08 09:10	close	1440	13.90	1.05601	1.05455	1.05655	605.49	139367.12
2881	2009.12.08 09:10	sell	1441	13.90	1.05601	1.05701	1.05501
2882	2009.12.08 09:13	t/p	1441	13.90	1.05501	1.05701	1.05501	1317.59	140684.71
2883	2009.12.08 09:13	buy	1442	14.10	1.05495	1.05395	1.05595
2884	2009.12.08 09:16	close	1442	14.10	1.05512	1.05395	1.05595	227.18	140911.89
2885	2009.12.08 09:16	sell	1443	14.10	1.05512	1.05612	1.05412
2886	2009.12.08 09:20	t/p	1443	14.10	1.05412	1.05612	1.05412	1337.69	142249.58
2887	2009.12.08 09:20	buy	1444	14.20	1.05406	1.05306	1.05506
2888	2009.12.08 09:23	close	1444	14.20	1.05423	1.05306	1.05506	228.98	142478.56
2889	2009.12.08 09:23	sell	1445	14.20	1.05423	1.05523	1.05323
2890	2009.12.08 09:26	t/p	1445	14.20	1.05323	1.05523	1.05323	1348.69	143827.25
2891	2009.12.08 09:26	buy	1446	14.40	1.05287	1.05187	1.05387
2892	2009.12.08 09:32	close	1446	14.40	1.05327	1.05187	1.05387	546.87	144374.12
2893	2009.12.08 09:32	sell	1447	14.40	1.05327	1.05427	1.05227
2894	2009.12.08 09:35	close	1447	14.40	1.05321	1.05427	1.05227	82.03	144456.15
2895	2009.12.08 09:35	buy	1448	14.40	1.05321	1.05221	1.05421
2896	2009.12.08 09:37	close	1448	14.40	1.05347	1.05221	1.05421	355.40	144811.55
2897	2009.12.08 09:37	sell	1449	14.50	1.05347	1.05447	1.05247
2898	2009.12.08 09:40	close	1449	14.50	1.05282	1.05447	1.05247	895.21	145706.76
2899	2009.12.08 09:40	buy	1450	14.60	1.05282	1.05182	1.05382
2900	2009.12.08 09:42	close	1450	14.60	1.05288	1.05182	1.05382	83.20	145789.96
2901	2009.12.08 09:42	sell	1451	14.60	1.05288	1.05388	1.05188
2902	2009.12.08 09:45	close	1451	14.60	1.05223	1.05388	1.05188	901.89	146691.85
2903	2009.12.08 09:45	buy	1452	14.70	1.05223	1.05123	1.05323
2904	2009.12.08 09:47	close	1452	14.70	1.05230	1.05123	1.05323	97.79	146789.64
2905	2009.12.08 09:47	sell	1453	14.70	1.05230	1.05330	1.05130
2906	2009.12.08 09:50	close	1453	14.70	1.05145	1.05330	1.05130	1188.36	147978.00
2907	2009.12.08 09:50	buy	1454	14.80	1.05145	1.05045	1.05245
2908	2009.12.08 09:52	close	1454	14.80	1.05171	1.05045	1.05245	365.88	148343.88
2909	2009.12.08 09:52	sell	1455	14.80	1.05171	1.05271	1.05071
2910	2009.12.08 09:55	close	1455	14.80	1.05165	1.05271	1.05071	84.44	148428.32
2911	2009.12.08 09:55	buy	1456	14.80	1.05165	1.05065	1.05265
2912	2009.12.08 09:57	close	1456	14.80	1.05210	1.05065	1.05265	633.02	149061.34
2913	2009.12.08 09:57	sell	1457	14.90	1.05210	1.05310	1.05110
2914	2009.12.08 10:05	close	1457	14.90	1.05254	1.05310	1.05110	-622.87	148438.47
2915	2009.12.08 10:05	buy	1458	14.80	1.05254	1.05154	1.05354
2916	2009.12.08 10:07	close	1458	14.80	1.05285	1.05154	1.05354	435.77	148874.24
2917	2009.12.08 10:07	sell	1459	14.90	1.05285	1.05385	1.05185
2918	2009.12.08 10:10	close	1459	14.90	1.05210	1.05385	1.05185	1062.16	149936.40
2919	2009.12.08 10:10	buy	1460	15.00	1.05210	1.05110	1.05310
2920	2009.12.08 10:12	close	1460	15.00	1.05219	1.05110	1.05310	128.30	150064.70
2921	2009.12.08 10:12	sell	1461	15.00	1.05219	1.05319	1.05119
2922	2009.12.08 10:15	close	1461	15.00	1.05144	1.05319	1.05119	1069.96	151134.66
2923	2009.12.08 10:15	buy	1462	15.10	1.05144	1.05044	1.05244
2924	2009.12.08 10:17	close	1462	15.10	1.05153	1.05044	1.05244	129.24	151263.90
2925	2009.12.08 10:17	sell	1463	15.10	1.05153	1.05253	1.05053
2926	2009.12.08 10:20	close	1463	15.10	1.05056	1.05253	1.05053	1394.21	152658.11
2927	2009.12.08 10:20	buy	1464	15.30	1.05056	1.04956	1.05156
2928	2009.12.08 10:22	close	1464	15.30	1.05087	1.04956	1.05156	451.34	153109.45
2929	2009.12.08 10:22	sell	1465	15.30	1.05087	1.05187	1.04987
2930	2009.12.08 10:25	close	1465	15.30	1.05078	1.05187	1.04987	131.05	153240.50
2931	2009.12.08 10:25	buy	1466	15.30	1.05078	1.04978	1.05178
2932	2009.12.08 10:27	close	1466	15.30	1.05131	1.04978	1.05178	771.32	154011.82
2933	2009.12.08 10:27	sell	1467	15.40	1.05131	1.05231	1.05031
2934	2009.12.08 10:35	close	1467	15.40	1.05121	1.05231	1.05031	146.50	154158.32
2935	2009.12.08 10:35	buy	1468	15.40	1.05121	1.05021	1.05221
2936	2009.12.08 10:37	close	1468	15.40	1.05155	1.05021	1.05221	497.93	154656.25
2937	2009.12.08 10:37	sell	1469	15.50	1.05155	1.05255	1.05055
2938	2009.12.08 10:40	close	1469	15.50	1.05074	1.05255	1.05055	1194.87	155851.12
2939	2009.12.08 10:40	buy	1470	15.60	1.05074	1.04974	1.05174
2940	2009.12.08 10:42	close	1470	15.60	1.05085	1.04974	1.05174	163.30	156014.42
2941	2009.12.08 10:42	sell	1471	15.60	1.05085	1.05185	1.04985
2942	2009.12.08 10:45	close	1471	15.60	1.05004	1.05185	1.04985	1203.38	157217.80
2943	2009.12.08 10:45	buy	1472	15.70	1.05004	1.04904	1.05104
2944	2009.12.08 10:47	close	1472	15.70	1.05014	1.04904	1.05104	149.50	157367.30
2945	2009.12.08 10:47	sell	1473	15.70	1.05014	1.05114	1.04914
2946	2009.12.08 10:50	t/p	1473	15.70	1.04914	1.05114	1.04914	1496.52	158863.82
2947	2009.12.08 10:50	buy	1474	15.90	1.04910	1.04810	1.05010
2948	2009.12.08 10:52	close	1474	15.90	1.04944	1.04810	1.05010	515.13	159378.95
2949	2009.12.08 10:52	sell	1475	15.90	1.04944	1.05044	1.04844
2950	2009.12.08 10:55	close	1475	15.90	1.04933	1.05044	1.04844	166.68	159545.63
2951	2009.12.08 10:55	buy	1476	16.00	1.04933	1.04833	1.05033
2952	2009.12.08 10:57	close	1476	16.00	1.04991	1.04833	1.05033	883.89	160429.52
2953	2009.12.08 10:57	sell	1477	16.00	1.04991	1.05091	1.04891
2954	2009.12.08 11:02	s/l	1477	16.00	1.05091	1.05091	1.04891	-1522.26	158907.26
2955	2009.12.08 11:02	sell	1478	15.90	1.05094	1.05194	1.04994
2956	2009.12.08 11:10	close	1478	15.90	1.05061	1.05194	1.04994	499.42	159406.68
2957	2009.12.08 11:10	buy	1479	15.90	1.05061	1.04961	1.05161
2958	2009.12.08 11:20	s/l	1479	15.90	1.04961	1.04961	1.05161	-1515.15	157891.53
2959	2009.12.08 11:20	buy	1480	15.80	1.04953	1.04853	1.05053
2960	2009.12.08 11:22	close	1480	15.80	1.04971	1.04853	1.05053	270.93	158162.46
2961	2009.12.08 11:22	sell	1481	15.80	1.04971	1.05071	1.04871
2962	2009.12.08 11:32	close	1481	15.80	1.04984	1.05071	1.04871	-195.65	157966.81
2963	2009.12.08 11:32	buy	1482	15.80	1.04984	1.04884	1.05084
2964	2009.12.08 11:35	close	1482	15.80	1.04992	1.04884	1.05084	120.39	158087.20
2965	2009.12.08 11:35	sell	1483	15.80	1.04992	1.05092	1.04892
2966	2009.12.08 11:37	close	1483	15.80	1.04963	1.05092	1.04892	436.53	158523.73
2967	2009.12.08 11:37	buy	1484	15.90	1.04963	1.04863	1.05063
2968	2009.12.08 11:40	close	1484	15.90	1.05055	1.04863	1.05063	1392.41	159916.14
2969	2009.12.08 11:40	sell	1485	16.00	1.05055	1.05155	1.04955
2970	2009.12.08 11:42	close	1485	16.00	1.05047	1.05155	1.04955	121.85	160037.99
2971	2009.12.08 11:42	buy	1486	16.00	1.05047	1.04947	1.05147
2972	2009.12.08 11:45	close	1486	16.00	1.05118	1.04947	1.05147	1080.69	161118.68
2973	2009.12.08 11:45	sell	1487	16.10	1.05118	1.05218	1.05018
2974	2009.12.08 11:47	close	1487	16.10	1.05110	1.05218	1.05018	122.54	161241.22
2975	2009.12.08 11:47	buy	1488	16.10	1.05110	1.05010	1.05210
2976	2009.12.08 11:50	close	1488	16.10	1.05181	1.05010	1.05210	1086.79	162328.01
2977	2009.12.08 11:50	sell	1489	16.20	1.05181	1.05281	1.05081
2978	2009.12.08 11:52	close	1489	16.20	1.05152	1.05281	1.05081	446.78	162774.79
2979	2009.12.08 11:52	buy	1490	16.30	1.05152	1.05052	1.05252
2980	2009.12.08 11:55	close	1490	16.30	1.05160	1.05052	1.05252	124.00	162898.79
2981	2009.12.08 11:55	sell	1491	16.30	1.05160	1.05260	1.05060
2982	2009.12.08 11:57	close	1491	16.30	1.05110	1.05260	1.05060	775.38	163674.17
2983	2009.12.08 11:57	buy	1492	16.40	1.05110	1.05010	1.05210
2984	2009.12.08 11:59	close	1492	16.40	1.05145	1.05010	1.05210	545.91	164220.08
2985	2009.12.08 11:59	sell	1493	16.40	1.05145	1.05245	1.05045
2986	2009.12.08 12:07	close	1493	16.40	1.05147	1.05245	1.05045	-31.19	164188.89
2987	2009.12.08 12:07	buy	1494	16.40	1.05147	1.05047	1.05247
2988	2009.12.08 12:10	close	1494	16.40	1.05240	1.05047	1.05247	1449.26	165638.15
2989	2009.12.08 12:10	sell	1495	16.60	1.05240	1.05340	1.05140
2990	2009.12.08 12:12	close	1495	16.60	1.05232	1.05340	1.05140	126.20	165764.35
2991	2009.12.08 12:12	buy	1496	16.60	1.05232	1.05132	1.05332
2992	2009.12.08 12:15	close	1496	16.60	1.05303	1.05132	1.05332	1119.25	166883.60
2993	2009.12.08 12:15	sell	1497	16.70	1.05303	1.05403	1.05203
2994	2009.12.08 12:17	close	1497	16.70	1.05295	1.05403	1.05203	126.88	167010.48
2995	2009.12.08 12:17	buy	1498	16.70	1.05295	1.05195	1.05395
2996	2009.12.08 12:20	close	1498	16.70	1.05367	1.05195	1.05395	1141.15	168151.63
2997	2009.12.08 12:20	sell	1499	16.80	1.05367	1.05467	1.05267
2998	2009.12.08 12:22	close	1499	16.80	1.05338	1.05467	1.05267	462.51	168614.14
2999	2009.12.08 12:22	buy	1500	16.90	1.05338	1.05238	1.05438
3000	2009.12.08 12:25	close	1500	16.90	1.05346	1.05238	1.05438	128.34	168742.48
3001	2009.12.08 12:25	sell	1501	16.90	1.05346	1.05446	1.05246
3002	2009.12.08 12:27	close	1501	16.90	1.05295	1.05446	1.05246	818.56	169561.04
3003	2009.12.08 12:27	buy	1502	17.00	1.05295	1.05195	1.05395
3004	2009.12.08 12:27	close	1502	17.00	1.05334	1.05195	1.05395	629.43	170190.47
3005	2009.12.08 12:27	sell	1503	17.00	1.05334	1.05434	1.05234
3006	2009.12.08 12:32	close	1503	17.00	1.05326	1.05434	1.05234	129.12	170319.59
3007	2009.12.08 12:32	buy	1504	17.00	1.05326	1.05226	1.05426
3008	2009.12.08 12:35	close	1504	17.00	1.05337	1.05226	1.05426	177.53	170497.12
3009	2009.12.08 12:35	sell	1505	17.00	1.05337	1.05437	1.05237
3010	2009.12.08 12:37	close	1505	17.00	1.05302	1.05437	1.05237	565.04	171062.16
3011	2009.12.08 12:37	buy	1506	17.10	1.05302	1.05202	1.05402
3012	2009.12.08 12:40	t/p	1506	17.10	1.05402	1.05202	1.05402	1622.26	172684.42
3013	2009.12.08 12:40	sell	1507	17.30	1.05408	1.05508	1.05308
3014	2009.12.08 12:42	close	1507	17.30	1.05397	1.05508	1.05308	180.56	172864.98
3015	2009.12.08 12:42	buy	1508	17.30	1.05397	1.05297	1.05497
3016	2009.12.08 12:45	close	1508	17.30	1.05480	1.05297	1.05497	1361.30	174226.28
3017	2009.12.08 12:45	sell	1509	17.40	1.05480	1.05580	1.05380
3018	2009.12.08 12:47	close	1509	17.40	1.05469	1.05580	1.05380	181.48	174407.76
3019	2009.12.08 12:47	buy	1510	17.40	1.05469	1.05369	1.05569
3020	2009.12.08 12:50	close	1510	17.40	1.05551	1.05369	1.05569	1351.76	175759.52
3021	2009.12.08 12:50	sell	1511	17.60	1.05551	1.05651	1.05451
3022	2009.12.08 12:52	close	1511	17.60	1.05516	1.05651	1.05451	583.80	176343.32
3023	2009.12.08 12:52	buy	1512	17.60	1.05516	1.05416	1.05616
3024	2009.12.08 12:55	close	1512	17.60	1.05527	1.05416	1.05616	183.46	176526.78
3025	2009.12.08 12:55	sell	1513	17.70	1.05527	1.05627	1.05427
3026	2009.12.08 12:57	close	1513	17.70	1.05469	1.05627	1.05427	973.37	177500.15
3027	2009.12.08 12:57	buy	1514	17.80	1.05469	1.05369	1.05569
3028	2009.12.08 13:02	close	1514	17.80	1.05486	1.05369	1.05569	286.86	177787.01
3029	2009.12.08 13:02	sell	1515	17.80	1.05486	1.05586	1.05386
3030	2009.12.08 13:05	close	1515	17.80	1.05472	1.05586	1.05386	236.27	178023.28
3031	2009.12.08 13:05	buy	1516	17.80	1.05472	1.05372	1.05572
3032	2009.12.08 13:07	close	1516	17.80	1.05514	1.05372	1.05572	708.53	178731.81
3033	2009.12.08 13:07	sell	1517	17.90	1.05514	1.05614	1.05414
3034	2009.12.08 13:10	close	1517	17.90	1.05417	1.05614	1.05414	1647.08	180378.89
3035	2009.12.08 13:10	buy	1518	18.00	1.05417	1.05317	1.05517
3036	2009.12.08 13:12	close	1518	18.00	1.05431	1.05317	1.05517	239.02	180617.91
3037	2009.12.08 13:12	sell	1519	18.10	1.05431	1.05531	1.05331
3038	2009.12.08 13:15	close	1519	18.10	1.05334	1.05531	1.05331	1666.79	182284.70
3039	2009.12.08 13:15	buy	1520	18.20	1.05334	1.05234	1.05434
3040	2009.12.08 13:17	close	1520	18.20	1.05349	1.05234	1.05434	259.14	182543.84
3041	2009.12.08 13:17	sell	1521	18.30	1.05349	1.05449	1.05249
3042	2009.12.08 13:20	t/p	1521	18.30	1.05249	1.05449	1.05249	1739.14	184282.98
3043	2009.12.08 13:20	buy	1522	18.40	1.05224	1.05124	1.05324
3044	2009.12.08 13:22	close	1522	18.40	1.05266	1.05124	1.05324	734.14	185017.12
3045	2009.12.08 13:22	sell	1523	18.50	1.05266	1.05366	1.05166
3046	2009.12.08 13:25	close	1523	18.50	1.05252	1.05366	1.05166	246.08	185263.20
3047	2009.12.08 13:25	buy	1524	18.50	1.05252	1.05152	1.05352
3048	2009.12.08 13:27	close	1524	18.50	1.05321	1.05152	1.05352	1212.01	186475.21
3049	2009.12.08 13:27	sell	1525	18.60	1.05321	1.05421	1.05221
3050	2009.12.08 13:32	close	1525	18.60	1.05318	1.05421	1.05221	52.98	186528.19
3051	2009.12.08 13:32	buy	1526	18.70	1.05318	1.05218	1.05418
3052	2009.12.08 13:40	close	1526	18.70	1.05372	1.05218	1.05418	958.32	187486.51
3053	2009.12.08 13:40	sell	1527	18.70	1.05372	1.05472	1.05272
3054	2009.12.08 13:42	close	1527	18.70	1.05368	1.05472	1.05272	70.99	187557.50
3055	2009.12.08 13:42	buy	1528	18.80	1.05368	1.05268	1.05468
3056	2009.12.08 13:45	close	1528	18.80	1.05422	1.05268	1.05468	962.99	188520.49
3057	2009.12.08 13:45	sell	1529	18.90	1.05422	1.05522	1.05322
3058	2009.12.08 13:47	close	1529	18.90	1.05418	1.05522	1.05322	71.71	188592.20
3059	2009.12.08 13:47	buy	1530	18.90	1.05418	1.05318	1.05518
3060	2009.12.08 13:50	close	1530	18.90	1.05472	1.05318	1.05518	967.65	189559.85
3061	2009.12.08 13:50	sell	1531	19.00	1.05472	1.05572	1.05372
3062	2009.12.08 13:52	close	1531	19.00	1.05452	1.05572	1.05372	360.35	189920.20
3063	2009.12.08 13:52	buy	1532	19.00	1.05452	1.05352	1.05552
3064	2009.12.08 13:55	close	1532	19.00	1.05455	1.05352	1.05552	54.05	189974.25
3065	2009.12.08 13:55	sell	1533	19.00	1.05455	1.05555	1.05355
3066	2009.12.08 13:57	close	1533	19.00	1.05418	1.05555	1.05355	666.87	190641.12
3067	2009.12.08 13:57	buy	1534	19.10	1.05418	1.05318	1.05518
3068	2009.12.08 14:05	close	1534	19.10	1.05450	1.05318	1.05518	579.61	191220.73
3069	2009.12.08 14:05	sell	1535	19.10	1.05450	1.05550	1.05350
3070	2009.12.08 14:07	close	1535	19.10	1.05390	1.05550	1.05350	1087.39	192308.12
3071	2009.12.08 14:07	buy	1536	19.20	1.05390	1.05290	1.05490
3072	2009.12.08 14:10	t/p	1536	19.20	1.05490	1.05290	1.05490	1818.87	194126.99
3073	2009.12.08 14:10	sell	1537	19.40	1.05560	1.05660	1.05460
3074	2009.12.08 14:12	close	1537	19.40	1.05537	1.05660	1.05460	422.79	194549.78
3075	2009.12.08 14:12	buy	1538	19.50	1.05537	1.05437	1.05637
3076	2009.12.08 14:15	t/p	1538	19.50	1.05637	1.05437	1.05637	1845.37	196395.15
3077	2009.12.08 14:15	sell	1539	19.60	1.05670	1.05770	1.05570
3078	2009.12.08 14:17	close	1539	19.60	1.05646	1.05770	1.05570	445.26	196840.41
3079	2009.12.08 14:17	buy	1540	19.70	1.05646	1.05546	1.05746
3080	2009.12.08 14:20	t/p	1540	19.70	1.05746	1.05546	1.05746	1862.36	198702.77
3081	2009.12.08 14:20	sell	1541	19.90	1.05780	1.05880	1.05680
3082	2009.12.08 14:22	close	1541	19.90	1.05720	1.05880	1.05680	1129.40	199832.17
3083	2009.12.08 14:22	buy	1542	20.00	1.05720	1.05620	1.05820
3084	2009.12.08 14:25	close	1542	20.00	1.05743	1.05620	1.05820	435.02	200267.19
3085	2009.12.08 14:25	sell	1543	20.00	1.05743	1.05843	1.05643
3086	2009.12.08 14:27	close	1543	20.00	1.05646	1.05843	1.05643	1836.32	202103.51
3087	2009.12.08 14:27	buy	1544	20.20	1.05646	1.05546	1.05746
3088	2009.12.08 14:27	close	1544	20.20	1.05743	1.05546	1.05746	1852.98	203956.49
3089	2009.12.08 14:27	sell	1545	20.40	1.05743	1.05843	1.05643
3090	2009.12.08 14:32	s/l	1545	20.40	1.05843	1.05843	1.05643	-1926.66	202029.83
3091	2009.12.08 14:32	sell	1546	20.20	1.05870	1.05970	1.05770
3092	2009.12.08 14:35	close	1546	20.20	1.05856	1.05970	1.05770	267.16	202296.99
3093	2009.12.08 14:35	buy	1547	20.20	1.05856	1.05756	1.05956
3094	2009.12.08 14:37	close	1547	20.20	1.05898	1.05756	1.05956	801.15	203098.14
3095	2009.12.08 14:37	sell	1548	20.30	1.05898	1.05998	1.05798
3096	2009.12.08 14:40	close	1548	20.30	1.05800	1.05998	1.05798	1880.34	204978.48
3097	2009.12.08 14:40	buy	1549	20.50	1.05800	1.05700	1.05900
3098	2009.12.08 14:42	close	1549	20.50	1.05815	1.05700	1.05900	290.60	205269.08
3099	2009.12.08 14:42	sell	1550	20.50	1.05815	1.05915	1.05715
3100	2009.12.08 14:45	close	1550	20.50	1.05717	1.05915	1.05715	1900.36	207169.44
3101	2009.12.08 14:45	buy	1551	20.70	1.05717	1.05617	1.05817
3102	2009.12.08 14:47	close	1551	20.70	1.05732	1.05617	1.05817	293.67	207463.11
3103	2009.12.08 14:47	sell	1552	20.70	1.05732	1.05832	1.05632
3104	2009.12.08 14:50	t/p	1552	20.70	1.05632	1.05832	1.05632	1960.12	209423.23
3105	2009.12.08 14:50	buy	1553	20.90	1.05606	1.05506	1.05706
3106	2009.12.08 14:52	close	1553	20.90	1.05648	1.05506	1.05706	830.87	210254.10
3107	2009.12.08 14:52	sell	1554	21.00	1.05648	1.05748	1.05548
3108	2009.12.08 14:55	close	1554	21.00	1.05634	1.05748	1.05548	278.32	210532.42
3109	2009.12.08 14:55	buy	1555	21.10	1.05634	1.05534	1.05734
3110	2009.12.08 14:57	close	1555	21.10	1.05704	1.05534	1.05734	1397.30	211929.72
3111	2009.12.08 14:57	sell	1556	21.20	1.05704	1.05804	1.05604
3112	2009.12.08 15:02	close	1556	21.20	1.05680	1.05804	1.05604	481.45	212411.17
3113	2009.12.08 15:02	buy	1557	21.20	1.05680	1.05580	1.05780
3114	2009.12.08 15:05	close	1557	21.20	1.05696	1.05580	1.05780	320.92	212732.09
3115	2009.12.08 15:05	sell	1558	21.30	1.05696	1.05796	1.05596
3116	2009.12.08 15:07	close	1558	21.30	1.05651	1.05796	1.05596	907.23	213639.32
3117	2009.12.08 15:07	buy	1559	21.40	1.05651	1.05551	1.05751
3118	2009.12.08 15:10	t/p	1559	21.40	1.05751	1.05551	1.05751	2023.01	215662.33
3119	2009.12.08 15:10	sell	1560	21.60	1.05783	1.05883	1.05683
3120	2009.12.08 15:12	close	1560	21.60	1.05767	1.05883	1.05683	326.76	215989.09
3121	2009.12.08 15:12	buy	1561	21.60	1.05767	1.05667	1.05867
3122	2009.12.08 15:15	t/p	1561	21.60	1.05867	1.05667	1.05867	2040.24	218029.33
3123	2009.12.08 15:15	sell	1562	21.80	1.05870	1.05970	1.05770
3124	2009.12.08 15:17	close	1562	21.80	1.05854	1.05970	1.05770	329.51	218358.84
3125	2009.12.08 15:17	buy	1563	21.80	1.05854	1.05754	1.05954
3126	2009.12.08 15:20	t/p	1563	21.80	1.05954	1.05754	1.05954	2057.44	220416.28
3127	2009.12.08 15:20	sell	1564	22.00	1.05957	1.06057	1.05857
3128	2009.12.08 15:22	close	1564	22.00	1.05912	1.06057	1.05857	934.74	221351.02
3129	2009.12.08 15:22	buy	1565	22.10	1.05912	1.05812	1.06012
3130	2009.12.08 15:25	close	1565	22.10	1.05928	1.05812	1.06012	333.81	221684.83
3131	2009.12.08 15:25	sell	1566	22.20	1.05928	1.06028	1.05828
3132	2009.12.08 15:27	close	1566	22.20	1.05854	1.06028	1.05828	1551.95	223236.78
3133	2009.12.08 15:27	buy	1567	22.30	1.05854	1.05754	1.05954
3134	2009.12.08 15:27	s/l	1567	22.30	1.05754	1.05754	1.05954	-2109.08	221127.70
3135	2009.12.08 15:27	buy	1568	22.10	1.05746	1.05646	1.05846
3136	2009.12.08 15:32	close	1568	22.10	1.05763	1.05646	1.05846	355.23	221482.93
3137	2009.12.08 15:32	sell	1569	22.10	1.05763	1.05863	1.05663
3138	2009.12.08 15:37	close	1569	22.10	1.05745	1.05863	1.05663	376.19	221859.12
3139	2009.12.08 15:37	buy	1570	22.20	1.05745	1.05645	1.05845
3140	2009.12.08 15:40	t/p	1570	22.20	1.05845	1.05645	1.05845	2096.53	223955.65
3141	2009.12.08 15:40	sell	1571	22.40	1.05889	1.05989	1.05789
3142	2009.12.08 15:42	close	1571	22.40	1.05871	1.05989	1.05789	380.84	224336.49
3143	2009.12.08 15:42	buy	1572	22.40	1.05871	1.05771	1.05971
3144	2009.12.08 15:45	t/p	1572	22.40	1.05971	1.05771	1.05971	2113.53	226450.02
3145	2009.12.08 15:45	sell	1573	22.60	1.05984	1.06084	1.05884
3146	2009.12.08 15:47	close	1573	22.60	1.05965	1.06084	1.05884	405.23	226855.25
3147	2009.12.08 15:47	buy	1574	22.70	1.05965	1.05865	1.06065
3148	2009.12.08 15:50	t/p	1574	22.70	1.06065	1.05865	1.06065	2139.94	228995.19
3149	2009.12.08 15:50	sell	1575	22.90	1.06078	1.06178	1.05978
3150	2009.12.08 15:52	close	1575	22.90	1.06028	1.06178	1.05978	1079.90	230075.09
3151	2009.12.08 15:52	buy	1576	23.00	1.06028	1.05928	1.06128
3152	2009.12.08 15:55	close	1576	23.00	1.06047	1.05928	1.06128	412.08	230487.17
3153	2009.12.08 15:55	sell	1577	23.00	1.06047	1.06147	1.05947
3154	2009.12.08 15:57	close	1577	23.00	1.05965	1.06147	1.05947	1779.83	232267.00
3155	2009.12.08 15:57	buy	1578	23.20	1.05965	1.05865	1.06065
3156	2009.12.08 16:05	close	1578	23.20	1.05983	1.05865	1.06065	394.03	232661.03
3157	2009.12.08 16:05	sell	1579	23.30	1.05983	1.06083	1.05883
3158	2009.12.08 16:07	close	1579	23.30	1.05957	1.06083	1.05883	571.74	233232.77
3159	2009.12.08 16:07	buy	1580	23.30	1.05957	1.05857	1.06057
3160	2009.12.08 16:10	close	1580	23.30	1.06041	1.05857	1.06057	1845.70	235078.47
3161	2009.12.08 16:10	sell	1581	23.50	1.06041	1.06141	1.05941
3162	2009.12.08 16:12	close	1581	23.50	1.06035	1.06141	1.05941	132.97	235211.44
3163	2009.12.08 16:12	buy	1582	23.50	1.06035	1.05935	1.06135
3164	2009.12.08 16:15	close	1582	23.50	1.06100	1.05935	1.06135	1439.68	236651.12
3165	2009.12.08 16:15	sell	1583	23.70	1.06100	1.06200	1.06000
3166	2009.12.08 16:17	close	1583	23.70	1.06093	1.06200	1.06000	156.37	236807.49
3167	2009.12.08 16:17	buy	1584	23.70	1.06093	1.05993	1.06193
3168	2009.12.08 16:20	close	1584	23.70	1.06158	1.05993	1.06193	1451.14	238258.63
3169	2009.12.08 16:20	sell	1585	23.80	1.06158	1.06258	1.06058
3170	2009.12.08 16:22	close	1585	23.80	1.06132	1.06258	1.06058	583.05	238841.68
3171	2009.12.08 16:22	buy	1586	23.90	1.06132	1.06032	1.06232
3172	2009.12.08 16:25	close	1586	23.90	1.06139	1.06032	1.06232	157.62	238999.30
3173	2009.12.08 16:25	sell	1587	23.90	1.06139	1.06239	1.06039
3174	2009.12.08 16:27	close	1587	23.90	1.06093	1.06239	1.06039	1036.26	240035.56
3175	2009.12.08 16:27	buy	1588	24.00	1.06093	1.05993	1.06193
3176	2009.12.08 16:32	close	1588	24.00	1.06130	1.05993	1.06193	836.71	240872.27
3177	2009.12.08 16:32	sell	1589	24.10	1.06130	1.06230	1.06030
3178	2009.12.08 16:40	close	1589	24.10	1.06102	1.06230	1.06030	635.99	241508.26
3179	2009.12.08 16:40	buy	1590	24.20	1.06102	1.06002	1.06202
3180	2009.12.08 16:50	s/l	1590	24.20	1.06002	1.06002	1.06202	-2283.19	239225.07
3181	2009.12.08 16:50	buy	1591	23.90	1.06005	1.05905	1.06105
3182	2009.12.08 16:52	close	1591	23.90	1.06020	1.05905	1.06105	338.14	239563.21
3183	2009.12.08 16:52	sell	1592	24.00	1.06020	1.06120	1.05920
3184	2009.12.08 16:59	close	1592	24.00	1.06026	1.06120	1.05920	-135.82	239427.39
3185	2009.12.08 16:59	buy	1593	23.90	1.06026	1.05926	1.06126
3186	2009.12.08 17:02	close	1593	23.90	1.06123	1.05926	1.06126	2184.54	241611.93
3187	2009.12.08 17:02	sell	1594	24.20	1.06123	1.06223	1.06023
3188	2009.12.08 17:05	close	1594	24.20	1.06115	1.06223	1.06023	182.44	241794.37
3189	2009.12.08 17:05	buy	1595	24.20	1.06115	1.06015	1.06215
3190	2009.12.08 17:07	close	1595	24.20	1.06143	1.06015	1.06215	638.38	242432.75
3191	2009.12.08 17:07	sell	1596	24.20	1.06143	1.06243	1.06043
3192	2009.12.08 17:10	close	1596	24.20	1.06074	1.06243	1.06043	1574.18	244006.93
3193	2009.12.08 17:10	buy	1597	24.40	1.06074	1.05974	1.06174
3194	2009.12.08 17:12	close	1597	24.40	1.06082	1.05974	1.06174	184.01	244190.94
3195	2009.12.08 17:12	sell	1598	24.40	1.06082	1.06182	1.05982
3196	2009.12.08 17:15	close	1598	24.40	1.06013	1.06182	1.05982	1588.11	245779.05
3197	2009.12.08 17:15	buy	1599	24.60	1.06013	1.05913	1.06113
3198	2009.12.08 17:17	close	1599	24.60	1.06020	1.05913	1.06113	162.42	245941.47
3199	2009.12.08 17:17	sell	1600	24.60	1.06020	1.06120	1.05920
3200	2009.12.08 17:20	close	1600	24.60	1.05931	1.06120	1.05920	2066.82	248008.29
3201	2009.12.08 17:20	buy	1601	24.80	1.05931	1.05831	1.06031
3202	2009.12.08 17:22	close	1601	24.80	1.05959	1.05831	1.06031	655.35	248663.64
3203	2009.12.08 17:22	sell	1602	24.90	1.05959	1.06059	1.05859
3204	2009.12.08 17:25	close	1602	24.90	1.05951	1.06059	1.05859	188.01	248851.65
3205	2009.12.08 17:25	buy	1603	24.90	1.05951	1.05851	1.06051
3206	2009.12.08 17:27	close	1603	24.90	1.06000	1.05851	1.06051	1151.04	250002.69
3207	2009.12.08 17:27	sell	1604	25.00	1.06000	1.06100	1.05900
3208	2009.12.08 17:27	close	1604	25.00	1.05994	1.06100	1.05900	141.52	250144.21
3209	2009.12.08 17:27	buy	1605	25.00	1.05994	1.05894	1.06094
3210	2009.12.08 17:40	close	1605	25.00	1.06023	1.05894	1.06094	683.81	250828.02
3211	2009.12.08 17:40	sell	1606	25.10	1.06023	1.06123	1.05923
3212	2009.12.08 17:52	close	1606	25.10	1.06093	1.06123	1.05923	-1656.09	249171.93
3213	2009.12.08 17:52	buy	1607	24.90	1.06093	1.05993	1.06193
3214	2009.12.08 18:00	s/l	1607	24.90	1.05993	1.05993	1.06193	-2349.32	246822.61
3215	2009.12.08 18:03	sell	1608	24.70	1.06077	1.06177	1.05977
3216	2009.12.08 18:06	close	1608	24.70	1.06072	1.06177	1.05977	116.43	246939.04
3217	2009.12.08 18:06	buy	1609	24.70	1.06072	1.05972	1.06172
3218	2009.12.08 18:10	close	1609	24.70	1.06130	1.05972	1.06172	1349.85	248288.89
3219	2009.12.08 18:10	sell	1610	24.80	1.06130	1.06230	1.06030
3220	2009.12.08 18:13	close	1610	24.80	1.06125	1.06230	1.06030	116.84	248405.73
3221	2009.12.08 18:13	buy	1611	24.80	1.06125	1.06025	1.06225
3222	2009.12.08 18:16	close	1611	24.80	1.06183	1.06025	1.06225	1354.64	249760.37
3223	2009.12.08 18:16	sell	1612	25.00	1.06183	1.06283	1.06083
3224	2009.12.08 18:20	close	1612	25.00	1.06161	1.06283	1.06083	518.08	250278.45
3225	2009.12.08 18:20	buy	1613	25.00	1.06161	1.06061	1.06261
3226	2009.12.08 18:23	close	1613	25.00	1.06165	1.06061	1.06261	94.19	250372.64
3227	2009.12.08 18:23	sell	1614	25.00	1.06165	1.06265	1.06065
3228	2009.12.08 18:26	close	1614	25.00	1.06125	1.06265	1.06065	942.29	251314.93
3229	2009.12.08 18:26	buy	1615	25.10	1.06125	1.06025	1.06225
3230	2009.12.08 18:30	close	1615	25.10	1.06163	1.06025	1.06225	898.43	252213.36
3231	2009.12.08 18:30	sell	1616	25.20	1.06163	1.06263	1.06063
3232	2009.12.08 18:40	close	1616	25.20	1.06197	1.06263	1.06063	-806.80	251406.56
3233	2009.12.08 18:40	buy	1617	25.10	1.06197	1.06097	1.06297
3234	2009.12.08 18:52	close	1617	25.10	1.06130	1.06097	1.06297	-1584.57	249821.99
3235	2009.12.08 18:52	sell	1618	25.00	1.06130	1.06230	1.06030
3236	2009.12.08 19:02	close	1618	25.00	1.06145	1.06230	1.06030	-353.29	249468.70
3237	2009.12.08 19:02	buy	1619	24.90	1.06145	1.06045	1.06245
3238	2009.12.08 19:05	close	1619	24.90	1.06166	1.06045	1.06245	492.53	249961.23
3239	2009.12.08 19:05	sell	1620	25.00	1.06166	1.06266	1.06066
3240	2009.12.08 19:07	close	1620	25.00	1.06112	1.06266	1.06066	1272.24	251233.47
3241	2009.12.08 19:07	buy	1621	25.10	1.06112	1.06012	1.06212
3242	2009.12.08 19:10	t/p	1621	25.10	1.06212	1.06012	1.06212	2362.02	253595.49
3243	2009.12.08 19:10	sell	1622	25.40	1.06265	1.06365	1.06165
3244	2009.12.08 19:12	close	1622	25.40	1.06245	1.06365	1.06165	478.14	254073.63
3245	2009.12.08 19:12	buy	1623	25.40	1.06245	1.06145	1.06345
3246	2009.12.08 19:15	t/p	1623	25.40	1.06345	1.06145	1.06345	2388.00	256461.63
3247	2009.12.08 19:15	sell	1624	25.60	1.06365	1.06465	1.06265
3248	2009.12.08 19:17	close	1624	25.60	1.06345	1.06465	1.06265	481.45	256943.08
3249	2009.12.08 19:17	buy	1625	25.70	1.06345	1.06245	1.06445
3250	2009.12.08 19:20	t/p	1625	25.70	1.06445	1.06245	1.06445	2413.94	259357.02
3251	2009.12.08 19:20	sell	1626	25.90	1.06465	1.06565	1.06365
3252	2009.12.08 19:22	close	1626	25.90	1.06411	1.06565	1.06365	1314.34	260671.36
3253	2009.12.08 19:22	buy	1627	26.10	1.06411	1.06311	1.06511
3254	2009.12.08 19:25	close	1627	26.10	1.06432	1.06311	1.06511	514.98	261186.34
3255	2009.12.08 19:25	sell	1628	26.10	1.06432	1.06532	1.06332
3256	2009.12.08 19:27	close	1628	26.10	1.06345	1.06532	1.06332	2135.22	263321.56
3257	2009.12.08 19:27	buy	1629	26.30	1.06345	1.06245	1.06445
3258	2009.12.08 19:27	close	1629	26.30	1.06443	1.06245	1.06445	2421.39	265742.95
3259	2009.12.08 19:27	sell	1630	26.60	1.06443	1.06543	1.06343
3260	2009.12.08 19:33	close	1630	26.60	1.06403	1.06543	1.06343	999.97	266742.92
3261	2009.12.08 19:33	buy	1631	26.70	1.06403	1.06303	1.06503
3262	2009.12.08 19:46	s/l	1631	26.70	1.06303	1.06303	1.06503	-2511.85	264231.07
3263	2009.12.08 19:46	buy	1632	26.40	1.06309	1.06209	1.06409
3264	2009.12.08 19:50	close	1632	26.40	1.06323	1.06209	1.06409	347.62	264578.69
3265	2009.12.08 19:50	sell	1633	26.50	1.06323	1.06423	1.06223
3266	2009.12.08 19:59	s/l	1633	26.50	1.06423	1.06423	1.06223	-2489.85	262088.84
3267	2009.12.08 19:59	sell	1634	26.20	1.06419	1.06519	1.06319
3268	2009.12.08 20:02	close	1634	26.20	1.06372	1.06519	1.06319	1157.64	263246.48
3269	2009.12.08 20:02	buy	1635	26.30	1.06372	1.06272	1.06472
3270	2009.12.08 20:05	close	1635	26.30	1.06380	1.06272	1.06472	197.78	263444.26
3271	2009.12.08 20:05	sell	1636	26.30	1.06380	1.06480	1.06280
3272	2009.12.08 20:07	close	1636	26.30	1.06352	1.06480	1.06280	692.42	264136.68
3273	2009.12.08 20:07	buy	1637	26.40	1.06352	1.06252	1.06452
3274	2009.12.08 20:10	close	1637	26.40	1.06440	1.06252	1.06452	2182.64	266319.32
3275	2009.12.08 20:10	sell	1638	26.60	1.06440	1.06540	1.06340
3276	2009.12.08 20:12	close	1638	26.60	1.06433	1.06540	1.06340	174.95	266494.27
3277	2009.12.08 20:12	buy	1639	26.60	1.06433	1.06333	1.06533
3278	2009.12.08 20:17	close	1639	26.60	1.06481	1.06333	1.06533	1199.09	267693.36
3279	2009.12.08 20:17	sell	1640	26.80	1.06481	1.06581	1.06381
3280	2009.12.08 20:27	close	1640	26.80	1.06494	1.06581	1.06381	-327.15	267366.21
3281	2009.12.08 20:27	buy	1641	26.70	1.06494	1.06394	1.06594
3282	2009.12.08 20:37	s/l	1641	26.70	1.06394	1.06394	1.06594	-2509.90	264856.31
3283	2009.12.08 20:37	buy	1642	26.50	1.06392	1.06292	1.06492
3284	2009.12.08 20:40	t/p	1642	26.50	1.06492	1.06292	1.06492	2487.73	267344.04
3285	2009.12.08 20:40	sell	1643	26.70	1.06523	1.06623	1.06423
3286	2009.12.08 20:42	close	1643	26.70	1.06507	1.06623	1.06423	401.10	267745.14
3287	2009.12.08 20:42	buy	1644	26.80	1.06507	1.06407	1.06607
3288	2009.12.08 20:45	t/p	1644	26.80	1.06607	1.06407	1.06607	2513.86	270259.00
3289	2009.12.08 20:47	sell	1645	27.00	1.06580	1.06680	1.06480
3290	2009.12.08 20:50	s/l	1645	27.00	1.06680	1.06680	1.06480	-2530.26	267728.74
3291	2009.12.08 20:52	sell	1646	26.80	1.06638	1.06738	1.06538
3292	2009.12.08 20:57	close	1646	26.80	1.06593	1.06738	1.06538	1131.41	268860.15
3293	2009.12.08 20:57	buy	1647	26.90	1.06593	1.06493	1.06693
3294	2009.12.08 20:59	close	1647	26.90	1.06684	1.06493	1.06693	2294.53	271154.68
3295	2009.12.08 20:59	sell	1648	27.10	1.06684	1.06784	1.06584
3296	2009.12.08 21:02	close	1648	27.10	1.06679	1.06784	1.06584	127.02	271281.70
3297	2009.12.08 21:02	buy	1649	27.10	1.06679	1.06579	1.06779
3298	2009.12.08 21:07	close	1649	27.10	1.06689	1.06579	1.06779	254.01	271535.71
3299	2009.12.08 21:07	sell	1650	27.20	1.06689	1.06789	1.06589
3300	2009.12.08 21:10	close	1650	27.20	1.06610	1.06789	1.06589	2015.57	273551.28
3301	2009.12.08 21:10	buy	1651	27.40	1.06610	1.06510	1.06710
3302	2009.12.08 21:12	close	1651	27.40	1.06620	1.06510	1.06710	256.99	273808.27
3303	2009.12.08 21:12	sell	1652	27.40	1.06620	1.06720	1.06520
3304	2009.12.08 21:15	close	1652	27.40	1.06542	1.06720	1.06520	2005.97	275814.24
3305	2009.12.08 21:15	buy	1653	27.60	1.06542	1.06442	1.06642
3306	2009.12.08 21:17	close	1653	27.60	1.06552	1.06442	1.06642	259.03	276073.27
3307	2009.12.08 21:17	sell	1654	27.60	1.06552	1.06652	1.06452
3308	2009.12.08 21:20	t/p	1654	27.60	1.06452	1.06652	1.06452	2592.76	278666.03
3309	2009.12.08 21:20	buy	1655	27.90	1.06450	1.06350	1.06550
3310	2009.12.08 21:22	close	1655	27.90	1.06483	1.06350	1.06550	864.65	279530.68
3311	2009.12.08 21:22	sell	1656	28.00	1.06483	1.06583	1.06383
3312	2009.12.08 21:25	close	1656	28.00	1.06473	1.06583	1.06383	262.98	279793.66
3313	2009.12.08 21:25	buy	1657	28.00	1.06473	1.06373	1.06573
3314	2009.12.08 21:27	close	1657	28.00	1.06529	1.06373	1.06573	1471.90	281265.56
3315	2009.12.08 21:27	sell	1658	28.10	1.06529	1.06629	1.06429
3316	2009.12.08 21:27	close	1658	28.10	1.06465	1.06629	1.06429	1689.19	282954.75
3317	2009.12.08 21:27	buy	1659	28.30	1.06465	1.06365	1.06565
3318	2009.12.08 21:50	s/l	1659	28.30	1.06365	1.06365	1.06565	-2660.95	280293.80
3319	2009.12.08 21:50	buy	1660	28.00	1.06366	1.06266	1.06466
3320	2009.12.08 21:52	close	1660	28.00	1.06372	1.06266	1.06466	157.94	280451.74
3321	2009.12.08 21:52	sell	1661	28.00	1.06372	1.06472	1.06272
3322	2009.12.08 21:59	close	1661	28.00	1.06385	1.06472	1.06272	-342.15	280109.59
3323	2009.12.08 21:59	buy	1662	28.00	1.06385	1.06285	1.06485
3324	2009.12.08 22:07	close	1662	28.00	1.06381	1.06285	1.06485	-105.28	280004.31
3325	2009.12.08 22:07	sell	1663	28.00	1.06381	1.06481	1.06281
3326	2009.12.08 22:10	close	1663	28.00	1.06340	1.06481	1.06281	1079.56	281083.87
3327	2009.12.08 22:10	buy	1664	28.10	1.06340	1.06240	1.06440
3328	2009.12.08 22:20	s/l	1664	28.10	1.06240	1.06240	1.06440	-2645.16	278438.71
3329	2009.12.08 22:20	buy	1665	27.80	1.06245	1.06145	1.06345
3330	2009.12.08 22:22	close	1665	27.80	1.06259	1.06145	1.06345	366.27	278804.98
3331	2009.12.08 22:22	sell	1666	27.90	1.06259	1.06359	1.06159
3332	2009.12.08 22:27	close	1666	27.90	1.06251	1.06359	1.06159	210.07	279015.05
3333	2009.12.08 22:27	buy	1667	27.90	1.06251	1.06151	1.06351
3334	2009.12.08 22:40	close	1667	27.90	1.06284	1.06151	1.06351	866.26	279881.31
3335	2009.12.08 22:40	sell	1668	28.00	1.06284	1.06384	1.06184
3336	2009.12.08 22:50	s/l	1668	28.00	1.06384	1.06384	1.06184	-2631.95	277249.36
3337	2009.12.08 22:50	sell	1669	27.70	1.06372	1.06472	1.06272
3338	2009.12.08 22:52	close	1669	27.70	1.06356	1.06472	1.06272	416.71	277666.07
3339	2009.12.08 22:52	buy	1670	27.80	1.06356	1.06256	1.06456
3340	2009.12.08 22:59	close	1670	27.80	1.06363	1.06256	1.06456	182.96	277849.03
3341	2009.12.08 22:59	sell	1671	27.80	1.06363	1.06463	1.06263
3342	2009.12.08 23:03	close	1671	27.80	1.06313	1.06463	1.06263	1307.46	279156.49
3343	2009.12.08 23:03	buy	1672	27.90	1.06313	1.06213	1.06413
3344	2009.12.08 23:06	close	1672	27.90	1.06318	1.06213	1.06413	131.21	279287.70
3345	2009.12.08 23:06	sell	1673	27.90	1.06318	1.06418	1.06218
3346	2009.12.08 23:10	close	1673	27.90	1.06260	1.06418	1.06218	1522.87	280810.57
3347	2009.12.08 23:10	buy	1674	28.10	1.06260	1.06160	1.06360
3348	2009.12.08 23:13	close	1674	28.10	1.06265	1.06160	1.06360	132.22	280942.79
3349	2009.12.08 23:13	sell	1675	28.10	1.06265	1.06365	1.06165
3350	2009.12.08 23:16	close	1675	28.10	1.06188	1.06365	1.06165	2037.61	282980.40
3351	2009.12.08 23:16	buy	1676	28.30	1.06188	1.06088	1.06288
3352	2009.12.08 23:20	close	1676	28.30	1.06211	1.06088	1.06288	612.84	283593.24
3353	2009.12.08 23:20	sell	1677	28.40	1.06211	1.06311	1.06111
3354	2009.12.08 23:23	close	1677	28.40	1.06206	1.06311	1.06111	133.70	283726.94
3355	2009.12.08 23:23	buy	1678	28.40	1.06206	1.06106	1.06306
3356	2009.12.08 23:26	close	1678	28.40	1.06247	1.06106	1.06306	1095.94	284822.88
3357	2009.12.08 23:26	sell	1679	28.50	1.06247	1.06347	1.06147
3358	2009.12.08 23:32	close	1679	28.50	1.06262	1.06347	1.06147	-402.31	284420.57
3359	2009.12.08 23:32	buy	1680	28.40	1.06262	1.06162	1.06362
3360	2009.12.08 23:40	close	1680	28.40	1.06285	1.06162	1.06362	614.57	285035.14
3361	2009.12.08 23:40	sell	1681	28.50	1.06285	1.06385	1.06185
3362	2009.12.08 23:52	close	1681	28.50	1.06333	1.06385	1.06185	-1286.52	283748.62
3363	2009.12.08 23:52	buy	1682	28.40	1.06333	1.06233	1.06433
3364	2009.12.09 00:05	close	1682	28.40	1.06295	1.06233	1.06433	-1044.66	282703.96
3365	2009.12.09 00:05	sell	1683	28.30	1.06295	1.06395	1.06195
3366	2009.12.09 00:07	close	1683	28.30	1.06253	1.06395	1.06195	1118.65	283822.61
3367	2009.12.09 00:07	buy	1684	28.40	1.06253	1.06153	1.06353
3368	2009.12.09 00:10	t/p	1684	28.40	1.06353	1.06153	1.06353	2669.77	286492.38
3369	2009.12.09 00:10	sell	1685	28.60	1.06376	1.06476	1.06276
3370	2009.12.09 00:12	close	1685	28.60	1.06362	1.06476	1.06276	376.45	286868.83
3371	2009.12.09 00:12	buy	1686	28.70	1.06362	1.06262	1.06462
3372	2009.12.09 00:15	close	1686	28.70	1.06458	1.06262	1.06462	2588.06	289456.89
3373	2009.12.09 00:15	sell	1687	28.90	1.06458	1.06558	1.06358
3374	2009.12.09 00:17	close	1687	28.90	1.06444	1.06558	1.06358	380.11	289837.00
3375	2009.12.09 00:17	buy	1688	29.00	1.06444	1.06344	1.06544
3376	2009.12.09 00:20	close	1688	29.00	1.06540	1.06344	1.06544	2613.10	292450.10
3377	2009.12.09 00:20	sell	1689	29.20	1.06540	1.06640	1.06440
3378	2009.12.09 00:22	close	1689	29.20	1.06498	1.06640	1.06440	1151.57	293601.67
3379	2009.12.09 00:22	buy	1690	29.40	1.06498	1.06398	1.06598
3380	2009.12.09 00:25	close	1690	29.40	1.06513	1.06398	1.06598	414.03	294015.70
3381	2009.12.09 00:25	sell	1691	29.40	1.06513	1.06613	1.06413
3382	2009.12.09 00:27	close	1691	29.40	1.06444	1.06613	1.06413	1905.79	295921.49
3383	2009.12.09 00:27	buy	1692	29.60	1.06444	1.06344	1.06544
3384	2009.12.09 00:27	close	1692	29.60	1.06517	1.06344	1.06544	2028.60	297950.09
3385	2009.12.09 00:27	sell	1693	29.80	1.06517	1.06617	1.06417
3386	2009.12.09 00:40	close	1693	29.80	1.06548	1.06617	1.06417	-867.03	297083.06
3387	2009.12.09 00:40	buy	1694	29.70	1.06548	1.06448	1.06648
3388	2009.12.09 00:50	s/l	1694	29.70	1.06448	1.06448	1.06648	-2790.73	294292.33
3389	2009.12.09 00:50	buy	1695	29.40	1.06437	1.06337	1.06537
3390	2009.12.09 00:52	close	1695	29.40	1.06456	1.06337	1.06537	524.72	294817.05
3391	2009.12.09 00:52	sell	1696	29.50	1.06456	1.06556	1.06356
3392	2009.12.09 00:59	close	1696	29.50	1.06476	1.06556	1.06356	-554.12	294262.93
3393	2009.12.09 00:59	buy	1697	29.40	1.06476	1.06376	1.06576
3394	2009.12.09 01:07	close	1697	29.40	1.06493	1.06376	1.06576	469.33	294732.26
3395	2009.12.09 01:07	sell	1698	29.50	1.06493	1.06593	1.06393
3396	2009.12.09 01:10	close	1698	29.50	1.06408	1.06593	1.06393	2356.50	297088.76
3397	2009.12.09 01:10	buy	1699	29.70	1.06408	1.06308	1.06508
3398	2009.12.09 01:12	close	1699	29.70	1.06419	1.06308	1.06508	306.99	297395.75
3399	2009.12.09 01:12	sell	1700	29.70	1.06419	1.06519	1.06319
3400	2009.12.09 01:15	close	1700	29.70	1.06334	1.06519	1.06319	2374.12	299769.87
3401	2009.12.09 01:15	buy	1701	30.00	1.06334	1.06234	1.06434
3402	2009.12.09 01:17	close	1701	30.00	1.06346	1.06234	1.06434	338.52	300108.39
3403	2009.12.09 01:17	sell	1702	30.00	1.06346	1.06446	1.06246
3404	2009.12.09 01:20	t/p	1702	30.00	1.06246	1.06446	1.06246	2823.90	302932.29
3405	2009.12.09 01:20	buy	1703	30.30	1.06236	1.06136	1.06336
3406	2009.12.09 01:22	close	1703	30.30	1.06272	1.06136	1.06336	1026.42	303958.71
3407	2009.12.09 01:22	sell	1704	30.40	1.06272	1.06372	1.06172
3408	2009.12.09 01:25	close	1704	30.40	1.06261	1.06372	1.06172	314.70	304273.41
3409	2009.12.09 01:25	buy	1705	30.40	1.06261	1.06161	1.06361
3410	2009.12.09 01:27	close	1705	30.40	1.06321	1.06161	1.06361	1715.56	305988.97
3411	2009.12.09 01:27	sell	1706	30.60	1.06321	1.06421	1.06221
3412	2009.12.09 01:27	close	1706	30.60	1.06293	1.06421	1.06221	806.07	306795.04
3413	2009.12.09 01:27	buy	1707	30.70	1.06293	1.06193	1.06393
3414	2009.12.09 01:40	close	1707	30.70	1.06322	1.06193	1.06393	837.36	307632.40
3415	2009.12.09 01:40	sell	1708	30.80	1.06322	1.06422	1.06222
3416	2009.12.09 01:52	close	1708	30.80	1.06390	1.06422	1.06222	-1968.61	305663.79
3417	2009.12.09 01:52	buy	1709	30.60	1.06390	1.06290	1.06490
3418	2009.12.09 02:02	close	1709	30.60	1.06446	1.06290	1.06490	1609.83	307273.62
3419	2009.12.09 02:02	sell	1710	30.70	1.06446	1.06546	1.06346
3420	2009.12.09 02:10	close	1710	30.70	1.06418	1.06546	1.06346	807.76	308081.38
3421	2009.12.09 02:10	buy	1711	30.80	1.06418	1.06318	1.06518
3422	2009.12.09 02:20	s/l	1711	30.80	1.06318	1.06318	1.06518	-2897.16	305184.22
3423	2009.12.09 02:20	buy	1712	30.50	1.06324	1.06224	1.06424
3424	2009.12.09 02:22	close	1712	30.50	1.06338	1.06224	1.06424	401.55	305585.77
3425	2009.12.09 02:22	sell	1713	30.60	1.06338	1.06438	1.06238
3426	2009.12.09 02:27	close	1713	30.60	1.06338	1.06438	1.06238	0.00	305585.77
3427	2009.12.09 02:27	buy	1714	30.60	1.06338	1.06238	1.06438
3428	2009.12.09 02:57	close	1714	30.60	1.06280	1.06238	1.06438	-1669.93	303915.84
3429	2009.12.09 02:57	sell	1715	30.40	1.06280	1.06380	1.06180
3430	2009.12.09 03:05	close	1715	30.40	1.06253	1.06380	1.06180	772.50	304688.34
3431	2009.12.09 03:05	buy	1716	30.50	1.06253	1.06153	1.06353
3432	2009.12.09 03:25	s/l	1716	30.50	1.06153	1.06153	1.06353	-2873.54	301814.80
3433	2009.12.09 03:25	buy	1717	30.20	1.06154	1.06054	1.06254
3434	2009.12.09 03:33	close	1717	30.20	1.06181	1.06054	1.06254	767.93	302582.73
3435	2009.12.09 03:33	sell	1718	30.30	1.06181	1.06281	1.06081
3436	2009.12.09 03:56	close	1718	30.30	1.06209	1.06281	1.06081	-798.80	301783.93
3437	2009.12.09 03:56	buy	1719	30.20	1.06209	1.06109	1.06309
3438	2009.12.09 04:20	s/l	1719	30.20	1.06109	1.06109	1.06309	-2846.46	298937.47
3439	2009.12.09 04:20	buy	1720	29.90	1.06110	1.06010	1.06210
3440	2009.12.09 04:22	close	1720	29.90	1.06115	1.06010	1.06210	140.88	299078.35
3441	2009.12.09 04:22	sell	1721	29.90	1.06115	1.06215	1.06015
3442	2009.12.09 04:32	close	1721	29.90	1.06111	1.06215	1.06015	112.71	299191.06
3443	2009.12.09 04:32	buy	1722	29.90	1.06111	1.06011	1.06211
3444	2009.12.09 04:40	close	1722	29.90	1.06123	1.06011	1.06211	338.10	299529.16
3445	2009.12.09 04:40	sell	1723	30.00	1.06123	1.06223	1.06023
3446	2009.12.09 04:57	close	1723	30.00	1.06148	1.06223	1.06023	-706.56	298822.60
3447	2009.12.09 04:57	buy	1724	29.90	1.06148	1.06048	1.06248
3448	2009.12.09 05:05	close	1724	29.90	1.06152	1.06048	1.06248	112.67	298935.27
3449	2009.12.09 05:05	sell	1725	29.90	1.06152	1.06252	1.06052
3450	2009.12.09 05:07	close	1725	29.90	1.06147	1.06252	1.06052	140.84	299076.11
3451	2009.12.09 05:07	buy	1726	29.90	1.06147	1.06047	1.06247
3452	2009.12.09 05:10	close	1726	29.90	1.06179	1.06047	1.06247	901.12	299977.23
3453	2009.12.09 05:10	sell	1727	30.00	1.06179	1.06279	1.06079
3454	2009.12.09 05:22	close	1727	30.00	1.06227	1.06279	1.06079	-1355.59	298621.64
3455	2009.12.09 05:22	buy	1728	29.90	1.06227	1.06127	1.06327
3456	2009.12.09 05:33	s/l	1728	29.90	1.06127	1.06127	1.06327	-2817.38	295804.26
3457	2009.12.09 05:33	buy	1729	29.60	1.06140	1.06040	1.06240
3458	2009.12.09 05:43	close	1729	29.60	1.06167	1.06040	1.06240	752.78	296557.04
3459	2009.12.09 05:43	sell	1730	29.70	1.06167	1.06267	1.06067
3460	2009.12.09 06:03	close	1730	29.70	1.06194	1.06267	1.06067	-755.13	295801.91
3461	2009.12.09 06:03	buy	1731	29.60	1.06194	1.06094	1.06294
3462	2009.12.09 06:20	close	1731	29.60	1.06134	1.06094	1.06294	-1673.36	294128.55
3463	2009.12.09 06:20	sell	1732	29.40	1.06134	1.06234	1.06034
3464	2009.12.09 06:32	close	1732	29.40	1.06134	1.06234	1.06034	0.00	294128.55
3465	2009.12.09 06:32	buy	1733	29.40	1.06134	1.06034	1.06234
3466	2009.12.09 06:40	close	1733	29.40	1.06154	1.06034	1.06234	553.91	294682.46
3467	2009.12.09 06:40	sell	1734	29.50	1.06154	1.06254	1.06054
3468	2009.12.09 06:57	close	1734	29.50	1.06183	1.06254	1.06054	-805.68	293876.78
3469	2009.12.09 06:57	buy	1735	29.40	1.06183	1.06083	1.06283
3470	2009.12.09 07:13	close	1735	29.40	1.06233	1.06083	1.06283	1383.75	295260.53
3471	2009.12.09 07:13	sell	1736	29.50	1.06233	1.06333	1.06133
3472	2009.12.09 07:16	close	1736	29.50	1.06226	1.06333	1.06133	194.40	295454.93
3473	2009.12.09 07:16	buy	1737	29.50	1.06226	1.06126	1.06326
3474	2009.12.09 07:20	close	1737	29.50	1.06291	1.06126	1.06326	1804.01	297258.94
3475	2009.12.09 07:20	sell	1738	29.70	1.06291	1.06391	1.06191
3476	2009.12.09 07:23	close	1738	29.70	1.06285	1.06391	1.06191	167.66	297426.60
3477	2009.12.09 07:23	buy	1739	29.70	1.06285	1.06185	1.06385
3478	2009.12.09 07:26	close	1739	29.70	1.06350	1.06185	1.06385	1815.23	299241.83
3479	2009.12.09 07:26	sell	1740	29.90	1.06350	1.06450	1.06250
3480	2009.12.09 07:32	close	1740	29.90	1.06332	1.06450	1.06250	506.15	299747.98
3481	2009.12.09 07:32	buy	1741	30.00	1.06332	1.06232	1.06432
3482	2009.12.09 07:40	close	1741	30.00	1.06378	1.06232	1.06432	1297.26	301045.24
3483	2009.12.09 07:40	sell	1742	30.10	1.06378	1.06478	1.06278
3484	2009.12.09 07:50	s/l	1742	30.10	1.06478	1.06478	1.06278	-2826.85	298218.39
3485	2009.12.09 07:50	sell	1743	29.80	1.06466	1.06566	1.06366
3486	2009.12.09 07:52	close	1743	29.80	1.06450	1.06566	1.06366	447.91	298666.30
3487	2009.12.09 07:52	buy	1744	29.90	1.06450	1.06350	1.06550
3488	2009.12.09 07:59	close	1744	29.90	1.06465	1.06350	1.06550	421.27	299087.57
3489	2009.12.09 07:59	sell	1745	29.90	1.06465	1.06565	1.06365
3490	2009.12.09 08:05	close	1745	29.90	1.06448	1.06565	1.06365	477.51	299565.08
3491	2009.12.09 08:05	buy	1746	30.00	1.06448	1.06348	1.06548
3492	2009.12.09 08:07	close	1746	30.00	1.06472	1.06348	1.06548	676.23	300241.31
3493	2009.12.09 08:07	sell	1747	30.00	1.06472	1.06572	1.06372
3494	2009.12.09 08:10	close	1747	30.00	1.06410	1.06572	1.06372	1747.96	301989.27
3495	2009.12.09 08:10	buy	1748	30.20	1.06410	1.06310	1.06510
3496	2009.12.09 08:12	close	1748	30.20	1.06416	1.06310	1.06510	170.28	302159.55
3497	2009.12.09 08:12	sell	1749	30.20	1.06416	1.06516	1.06316
3498	2009.12.09 08:15	close	1749	30.20	1.06354	1.06516	1.06316	1760.54	303920.09
3499	2009.12.09 08:15	buy	1750	30.40	1.06354	1.06254	1.06454
3500	2009.12.09 08:17	close	1750	30.40	1.06360	1.06254	1.06454	171.49	304091.58
3501	2009.12.09 08:17	sell	1751	30.40	1.06360	1.06460	1.06260
3502	2009.12.09 08:20	close	1751	30.40	1.06279	1.06460	1.06260	2316.92	306408.50
3503	2009.12.09 08:20	buy	1752	30.60	1.06279	1.06179	1.06379
3504	2009.12.09 08:22	close	1752	30.60	1.06303	1.06179	1.06379	690.86	307099.36
3505	2009.12.09 08:22	sell	1753	30.70	1.06303	1.06403	1.06203
3506	2009.12.09 08:25	close	1753	30.70	1.06298	1.06403	1.06203	144.41	307243.77
3507	2009.12.09 08:25	buy	1754	30.70	1.06298	1.06198	1.06398
3508	2009.12.09 08:27	close	1754	30.70	1.06341	1.06198	1.06398	1241.38	308485.15
3509	2009.12.09 08:27	sell	1755	30.80	1.06341	1.06441	1.06241
3510	2009.12.09 08:27	close	1755	30.80	1.06305	1.06441	1.06241	1043.04	309528.19
3511	2009.12.09 08:27	buy	1756	31.00	1.06305	1.06205	1.06405
3512	2009.12.09 08:40	close	1756	31.00	1.06263	1.06205	1.06405	-1225.26	308302.93
3513	2009.12.09 08:40	sell	1757	30.80	1.06263	1.06363	1.06163
3514	2009.12.09 08:52	close	1757	30.80	1.06322	1.06363	1.06163	-1709.15	306593.78
3515	2009.12.09 08:52	buy	1758	30.70	1.06322	1.06222	1.06422
3516	2009.12.09 08:59	close	1758	30.70	1.06324	1.06222	1.06422	57.75	306651.53
3517	2009.12.09 08:59	sell	1759	30.70	1.06324	1.06424	1.06224
3518	2009.12.09 09:05	close	1759	30.70	1.06300	1.06424	1.06224	693.13	307344.66
3519	2009.12.09 09:05	buy	1760	30.70	1.06300	1.06200	1.06400
3520	2009.12.09 09:07	close	1760	30.70	1.06354	1.06200	1.06400	1558.76	308903.42
3521	2009.12.09 09:07	sell	1761	30.90	1.06354	1.06454	1.06254
3522	2009.12.09 09:10	t/p	1761	30.90	1.06254	1.06454	1.06254	2908.73	311812.15
3523	2009.12.09 09:10	buy	1762	31.20	1.06232	1.06132	1.06332
3524	2009.12.09 09:12	close	1762	31.20	1.06253	1.06132	1.06332	616.64	312428.79
3525	2009.12.09 09:12	sell	1763	31.20	1.06253	1.06353	1.06153
3526	2009.12.09 09:15	t/p	1763	31.20	1.06153	1.06353	1.06153	2939.76	315368.55
3527	2009.12.09 09:15	buy	1764	31.50	1.06131	1.06031	1.06231
3528	2009.12.09 09:17	close	1764	31.50	1.06152	1.06031	1.06231	623.16	315991.71
3529	2009.12.09 09:17	sell	1765	31.60	1.06152	1.06252	1.06052
3530	2009.12.09 09:20	t/p	1765	31.60	1.06052	1.06252	1.06052	2981.24	318972.95
3531	2009.12.09 09:20	buy	1766	31.90	1.05996	1.05896	1.06096
3532	2009.12.09 09:22	close	1766	31.90	1.06050	1.05896	1.06096	1624.33	320597.28
3533	2009.12.09 09:22	sell	1767	32.10	1.06050	1.06150	1.05950
3534	2009.12.09 09:25	close	1767	32.10	1.06030	1.06150	1.05950	605.49	321202.77
3535	2009.12.09 09:25	buy	1768	32.10	1.06030	1.05930	1.06130
3536	2009.12.09 09:27	close	1768	32.10	1.06118	1.05930	1.06130	2661.94	323864.71
3537	2009.12.09 09:27	sell	1769	32.40	1.06118	1.06218	1.06018
3538	2009.12.09 09:27	t/p	1769	32.40	1.06018	1.06218	1.06018	3056.11	326920.82
3539	2009.12.09 09:27	buy	1770	32.70	1.06017	1.05917	1.06117
3540	2009.12.09 09:33	t/p	1770	32.70	1.06117	1.05917	1.06117	3081.42	330002.24
3541	2009.12.09 09:33	sell	1771	33.00	1.06120	1.06220	1.06020
3542	2009.12.09 09:36	close	1771	33.00	1.06110	1.06220	1.06020	311.00	330313.24
3543	2009.12.09 09:36	buy	1772	33.00	1.06110	1.06010	1.06210
3544	2009.12.09 09:40	close	1772	33.00	1.06191	1.06010	1.06210	2517.16	332830.40
3545	2009.12.09 09:40	sell	1773	33.30	1.06191	1.06291	1.06091
3546	2009.12.09 09:43	close	1773	33.30	1.06180	1.06291	1.06091	344.98	333175.38
3547	2009.12.09 09:43	buy	1774	33.30	1.06180	1.06080	1.06280
3548	2009.12.09 09:46	close	1774	33.30	1.06261	1.06080	1.06280	2538.37	335713.75
3549	2009.12.09 09:46	sell	1775	33.60	1.06261	1.06361	1.06161
3550	2009.12.09 09:50	close	1775	33.60	1.06227	1.06361	1.06161	1075.43	336789.18
3551	2009.12.09 09:50	buy	1776	33.70	1.06227	1.06127	1.06327
3552	2009.12.09 09:53	close	1776	33.70	1.06238	1.06127	1.06327	348.93	337138.11
3553	2009.12.09 09:53	sell	1777	33.70	1.06238	1.06338	1.06138
3554	2009.12.09 09:56	close	1777	33.70	1.06180	1.06338	1.06138	1840.84	338978.95
3555	2009.12.09 09:56	buy	1778	33.90	1.06180	1.06080	1.06280
3556	2009.12.09 09:59	close	1778	33.90	1.06211	1.06080	1.06280	989.45	339968.40
3557	2009.12.09 09:59	sell	1779	34.00	1.06211	1.06311	1.06111
3558	2009.12.09 10:02	close	1779	34.00	1.06165	1.06311	1.06111	1473.18	341441.58
3559	2009.12.09 10:02	buy	1780	34.10	1.06165	1.06065	1.06265
3560	2009.12.09 10:05	close	1780	34.10	1.06172	1.06065	1.06265	224.82	341666.40
3561	2009.12.09 10:05	sell	1781	34.20	1.06172	1.06272	1.06072
3562	2009.12.09 10:07	close	1781	34.20	1.06144	1.06272	1.06072	902.17	342568.57
3563	2009.12.09 10:07	buy	1782	34.30	1.06144	1.06044	1.06244
3564	2009.12.09 10:10	close	1782	34.30	1.06235	1.06044	1.06244	2938.11	345506.68
3565	2009.12.09 10:10	sell	1783	34.60	1.06235	1.06335	1.06135
3566	2009.12.09 10:12	close	1783	34.60	1.06227	1.06335	1.06135	260.57	345767.25
3567	2009.12.09 10:12	buy	1784	34.60	1.06227	1.06127	1.06327
3568	2009.12.09 10:15	close	1784	34.60	1.06297	1.06127	1.06327	2278.52	348045.77
3569	2009.12.09 10:15	sell	1785	34.80	1.06297	1.06397	1.06197
3570	2009.12.09 10:17	close	1785	34.80	1.06289	1.06397	1.06197	261.93	348307.70
3571	2009.12.09 10:17	buy	1786	34.80	1.06289	1.06189	1.06389
3572	2009.12.09 10:20	close	1786	34.80	1.06359	1.06189	1.06389	2290.36	350598.06
3573	2009.12.09 10:20	sell	1787	35.10	1.06359	1.06459	1.06259
3574	2009.12.09 10:22	close	1787	35.10	1.06331	1.06459	1.06259	924.28	351522.34
3575	2009.12.09 10:22	buy	1788	35.20	1.06331	1.06231	1.06431
3576	2009.12.09 10:25	close	1788	35.20	1.06338	1.06231	1.06431	231.71	351754.05
3577	2009.12.09 10:25	sell	1789	35.20	1.06338	1.06438	1.06238
3578	2009.12.09 10:27	close	1789	35.20	1.06289	1.06438	1.06238	1622.75	353376.80
3579	2009.12.09 10:27	buy	1790	35.30	1.06289	1.06189	1.06389
3580	2009.12.09 10:27	close	1790	35.30	1.06309	1.06189	1.06389	664.10	354040.90
3581	2009.12.09 10:27	sell	1791	35.40	1.06309	1.06409	1.06209
3582	2009.12.09 10:35	close	1791	35.40	1.06288	1.06409	1.06209	699.42	354740.32
3583	2009.12.09 10:35	buy	1792	35.50	1.06288	1.06188	1.06388
3584	2009.12.09 10:37	close	1792	35.50	1.06321	1.06188	1.06388	1101.85	355842.17
3585	2009.12.09 10:37	sell	1793	35.60	1.06321	1.06421	1.06221
3586	2009.12.09 10:40	close	1793	35.60	1.06243	1.06421	1.06221	2613.63	358455.80
3587	2009.12.09 10:40	buy	1794	35.80	1.06243	1.06143	1.06343
3588	2009.12.09 10:42	close	1794	35.80	1.06253	1.06143	1.06343	336.93	358792.73
3589	2009.12.09 10:42	sell	1795	35.90	1.06253	1.06353	1.06153
3590	2009.12.09 10:45	close	1795	35.90	1.06174	1.06353	1.06153	2671.18	361463.91
3591	2009.12.09 10:45	buy	1796	36.10	1.06174	1.06074	1.06274
3592	2009.12.09 10:47	close	1796	36.10	1.06184	1.06074	1.06274	339.98	361803.89
3593	2009.12.09 10:47	sell	1797	36.20	1.06184	1.06284	1.06084
3594	2009.12.09 10:50	t/p	1797	36.20	1.06084	1.06284	1.06084	3412.43	365216.32
3595	2009.12.09 10:50	buy	1798	36.50	1.06083	1.05983	1.06183
3596	2009.12.09 10:52	close	1798	36.50	1.06116	1.05983	1.06183	1135.08	366351.40
3597	2009.12.09 10:52	sell	1799	36.60	1.06116	1.06216	1.06016
3598	2009.12.09 10:55	close	1799	36.60	1.06106	1.06216	1.06016	344.94	366696.34
3599	2009.12.09 10:55	buy	1800	36.70	1.06106	1.06006	1.06206
3600	2009.12.09 10:57	close	1800	36.70	1.06161	1.06006	1.06206	1901.36	368597.70
3601	2009.12.09 10:57	sell	1801	36.90	1.06161	1.06261	1.06061
3602	2009.12.09 10:59	s/l	1801	36.90	1.06261	1.06261	1.06061	-3472.12	365125.58
3603	2009.12.09 10:59	sell	1802	36.50	1.06262	1.06362	1.06162
3604	2009.12.09 11:05	close	1802	36.50	1.06272	1.06362	1.06162	-343.46	364782.12
3605	2009.12.09 11:05	buy	1803	36.50	1.06272	1.06172	1.06372
3606	2009.12.09 11:07	close	1803	36.50	1.06301	1.06172	1.06372	995.76	365777.88
3607	2009.12.09 11:07	sell	1804	36.60	1.06301	1.06401	1.06201
3608	2009.12.09 11:10	close	1804	36.60	1.06231	1.06401	1.06201	2411.73	368189.61
3609	2009.12.09 11:10	buy	1805	36.80	1.06231	1.06131	1.06331
3610	2009.12.09 11:12	close	1805	36.80	1.06239	1.06131	1.06331	277.11	368466.72
3611	2009.12.09 11:12	sell	1806	36.80	1.06239	1.06339	1.06139
3612	2009.12.09 11:15	close	1806	36.80	1.06168	1.06339	1.06139	2461.01	370927.73
3613	2009.12.09 11:15	buy	1807	37.10	1.06168	1.06068	1.06268
3614	2009.12.09 11:17	close	1807	37.10	1.06176	1.06068	1.06268	279.54	371207.27
3615	2009.12.09 11:17	sell	1808	37.10	1.06176	1.06276	1.06076
3616	2009.12.09 11:20	close	1808	37.10	1.06085	1.06276	1.06076	3182.45	374389.72
3617	2009.12.09 11:20	buy	1809	37.40	1.06085	1.05985	1.06185
3618	2009.12.09 11:22	close	1809	37.40	1.06114	1.05985	1.06185	1022.11	375411.83
3619	2009.12.09 11:22	sell	1810	37.50	1.06114	1.06214	1.06014
3620	2009.12.09 11:25	close	1810	37.50	1.06106	1.06214	1.06014	282.74	375694.57
3621	2009.12.09 11:25	buy	1811	37.60	1.06106	1.06006	1.06206
3622	2009.12.09 11:27	close	1811	37.60	1.06155	1.06006	1.06206	1735.58	377430.15
3623	2009.12.09 11:27	sell	1812	37.70	1.06155	1.06255	1.06055
3624	2009.12.09 11:27	close	1812	37.70	1.06089	1.06255	1.06055	2345.39	379775.54
3625	2009.12.09 11:27	buy	1813	38.00	1.06089	1.05989	1.06189
3626	2009.12.09 11:37	close	1813	38.00	1.06098	1.05989	1.06189	322.34	380097.88
3627	2009.12.09 11:37	sell	1814	38.00	1.06098	1.06198	1.05998
3628	2009.12.09 11:40	close	1814	38.00	1.06056	1.06198	1.05998	1504.87	381602.75
3629	2009.12.09 11:40	buy	1815	38.20	1.06056	1.05956	1.06156
3630	2009.12.09 11:50	s/l	1815	38.20	1.05956	1.05956	1.06156	-3605.58	377997.17
3631	2009.12.09 11:50	buy	1816	37.80	1.05960	1.05860	1.06060
3632	2009.12.09 11:52	close	1816	37.80	1.05974	1.05860	1.06060	499.37	378496.54
3633	2009.12.09 11:52	sell	1817	37.80	1.05974	1.06074	1.05874
3634	2009.12.09 12:02	close	1817	37.80	1.05971	1.06074	1.05874	107.01	378603.55
3635	2009.12.09 12:02	buy	1818	37.90	1.05971	1.05871	1.06071
3636	2009.12.09 12:10	close	1818	37.90	1.05999	1.05871	1.06071	1001.14	379604.69
3637	2009.12.09 12:10	sell	1819	38.00	1.05999	1.06099	1.05899
3638	2009.12.09 12:22	close	1819	38.00	1.06053	1.06099	1.05899	-1934.88	377669.81
3639	2009.12.09 12:22	buy	1820	37.80	1.06053	1.05953	1.06153
3640	2009.12.09 12:27	close	1820	37.80	1.06038	1.05953	1.06153	-534.71	377135.10
3641	2009.12.09 12:27	sell	1821	37.70	1.06038	1.06138	1.05938
3642	2009.12.09 12:40	close	1821	37.70	1.06030	1.06138	1.05938	284.45	377419.55
3643	2009.12.09 12:40	buy	1822	37.70	1.06030	1.05930	1.06130
3644	2009.12.09 12:52	close	1822	37.70	1.05963	1.05930	1.06130	-2383.76	375035.79
3645	2009.12.09 12:52	sell	1823	37.50	1.05963	1.06063	1.05863
3646	2009.12.09 12:59	close	1823	37.50	1.05979	1.06063	1.05863	-566.15	374469.64
3647	2009.12.09 12:59	buy	1824	37.40	1.05979	1.05879	1.06079
3648	2009.12.09 13:13	close	1824	37.40	1.05996	1.05879	1.06079	599.83	375069.47
3649	2009.12.09 13:13	sell	1825	37.50	1.05996	1.06096	1.05896
3650	2009.12.09 13:26	s/l	1825	37.50	1.06096	1.06096	1.05896	-3534.20	371535.27
3651	2009.12.09 13:26	sell	1826	37.20	1.06093	1.06193	1.05993
3652	2009.12.09 13:40	close	1826	37.20	1.06078	1.06193	1.05993	526.03	372061.30
3653	2009.12.09 13:40	buy	1827	37.20	1.06078	1.05978	1.06178
3654	2009.12.09 13:50	s/l	1827	37.20	1.05978	1.05978	1.06178	-3510.26	368551.04
3655	2009.12.09 13:50	buy	1828	36.90	1.05988	1.05888	1.06088
3656	2009.12.09 13:52	close	1828	36.90	1.06001	1.05888	1.06088	452.54	369003.58
3657	2009.12.09 13:52	sell	1829	36.90	1.06001	1.06101	1.05901
3658	2009.12.09 14:05	close	1829	36.90	1.06062	1.06101	1.05901	-2122.25	366881.33
3659	2009.12.09 14:05	buy	1830	36.70	1.06062	1.05962	1.06162
3660	2009.12.09 14:07	close	1830	36.70	1.06094	1.05962	1.06162	1106.94	367988.27
3661	2009.12.09 14:07	sell	1831	36.80	1.06094	1.06194	1.05994
3662	2009.12.09 14:10	close	1831	36.80	1.06016	1.06194	1.05994	2707.52	370695.79
3663	2009.12.09 14:10	buy	1832	37.10	1.06016	1.05916	1.06116
3664	2009.12.09 14:12	close	1832	37.10	1.06026	1.05916	1.06116	349.91	371045.70
3665	2009.12.09 14:12	sell	1833	37.10	1.06026	1.06126	1.05926
3666	2009.12.09 14:15	close	1833	37.10	1.05948	1.06126	1.05926	2731.34	373777.04
3667	2009.12.09 14:15	buy	1834	37.40	1.05948	1.05848	1.06048
3668	2009.12.09 14:17	close	1834	37.40	1.05958	1.05848	1.06048	352.97	374130.01
3669	2009.12.09 14:17	sell	1835	37.40	1.05958	1.06058	1.05858
3670	2009.12.09 14:20	t/p	1835	37.40	1.05858	1.06058	1.05858	3533.07	377663.08
3671	2009.12.09 14:20	buy	1836	37.80	1.05857	1.05757	1.05957
3672	2009.12.09 14:22	close	1836	37.80	1.05889	1.05757	1.05957	1142.33	378805.41
3673	2009.12.09 14:22	sell	1837	37.90	1.05889	1.05989	1.05789
3674	2009.12.09 14:25	close	1837	37.90	1.05880	1.05989	1.05789	322.16	379127.57
3675	2009.12.09 14:25	buy	1838	37.90	1.05880	1.05780	1.05980
3676	2009.12.09 14:27	close	1838	37.90	1.05935	1.05780	1.05980	1967.72	381095.29
3677	2009.12.09 14:27	sell	1839	38.10	1.05935	1.06035	1.05835
3678	2009.12.09 14:27	s/l	1839	38.10	1.06035	1.06035	1.05835	-3592.07	377503.22
3679	2009.12.09 14:27	sell	1840	37.80	1.06054	1.06154	1.05954
3680	2009.12.09 14:32	t/p	1840	37.80	1.05954	1.06154	1.05954	3568.50	381071.72
3681	2009.12.09 14:32	buy	1841	38.10	1.05927	1.05827	1.06027
3682	2009.12.09 14:40	close	1841	38.10	1.05978	1.05827	1.06027	1833.49	382905.21
3683	2009.12.09 14:40	sell	1842	38.30	1.05978	1.06078	1.05878
3684	2009.12.09 14:50	s/l	1842	38.30	1.06078	1.06078	1.05878	-3610.25	379294.96
3685	2009.12.09 14:50	sell	1843	37.90	1.06074	1.06174	1.05974
3686	2009.12.09 14:52	close	1843	37.90	1.06055	1.06174	1.05974	678.99	379973.95
3687	2009.12.09 14:52	buy	1844	38.00	1.06055	1.05955	1.06155
3688	2009.12.09 14:55	close	1844	38.00	1.06058	1.05955	1.06155	107.49	380081.44
3689	2009.12.09 14:55	sell	1845	38.00	1.06058	1.06158	1.05958
3690	2009.12.09 14:57	close	1845	38.00	1.06023	1.06158	1.05958	1254.44	381335.88
3691	2009.12.09 14:57	buy	1846	38.10	1.06023	1.05923	1.06123
3692	2009.12.09 14:59	close	1846	38.10	1.06072	1.05923	1.06123	1760.03	383095.91
3693	2009.12.09 14:59	sell	1847	38.30	1.06072	1.06172	1.05972
3694	2009.12.09 15:07	close	1847	38.30	1.06051	1.06172	1.05972	758.41	383854.32
3695	2009.12.09 15:07	buy	1848	38.40	1.06051	1.05951	1.06151
3696	2009.12.09 15:10	t/p	1848	38.40	1.06151	1.05951	1.06151	3617.15	387471.47
3697	2009.12.09 15:10	sell	1849	38.70	1.06161	1.06261	1.06061
3698	2009.12.09 15:12	close	1849	38.70	1.06149	1.06261	1.06061	437.50	387908.97
3699	2009.12.09 15:12	buy	1850	38.80	1.06149	1.06049	1.06249
3700	2009.12.09 15:15	close	1850	38.80	1.06234	1.06049	1.06249	3104.47	391013.44
3701	2009.12.09 15:15	sell	1851	39.10	1.06234	1.06334	1.06134
3702	2009.12.09 15:17	close	1851	39.10	1.06223	1.06334	1.06134	404.90	391418.34
3703	2009.12.09 15:17	buy	1852	39.10	1.06223	1.06123	1.06323
3704	2009.12.09 15:20	close	1852	39.10	1.06308	1.06123	1.06323	3126.29	394544.63
3705	2009.12.09 15:20	sell	1853	39.50	1.06308	1.06408	1.06208
3706	2009.12.09 15:22	close	1853	39.50	1.06272	1.06408	1.06208	1338.08	395882.71
3707	2009.12.09 15:22	buy	1854	39.60	1.06272	1.06172	1.06372
3708	2009.12.09 15:25	close	1854	39.60	1.06283	1.06172	1.06372	409.85	396292.56
3709	2009.12.09 15:25	sell	1855	39.60	1.06283	1.06383	1.06183
3710	2009.12.09 15:27	close	1855	39.60	1.06223	1.06383	1.06183	2236.80	398529.36
3711	2009.12.09 15:27	buy	1856	39.90	1.06223	1.06123	1.06323
3712	2009.12.09 15:27	close	1856	39.90	1.06248	1.06123	1.06323	938.84	399468.20
3713	2009.12.09 15:27	sell	1857	39.90	1.06248	1.06348	1.06148
3714	2009.12.09 15:40	close	1857	39.90	1.06204	1.06348	1.06148	1653.05	401121.25
3715	2009.12.09 15:40	buy	1858	40.10	1.06204	1.06104	1.06304
3716	2009.12.09 15:42	close	1858	40.10	1.06213	1.06104	1.06304	339.79	401461.04
3717	2009.12.09 15:42	sell	1859	40.10	1.06213	1.06313	1.06113
3718	2009.12.09 15:45	close	1859	40.10	1.06138	1.06313	1.06113	2833.58	404294.62
3719	2009.12.09 15:45	buy	1860	40.40	1.06138	1.06038	1.06238
3720	2009.12.09 15:47	close	1860	40.40	1.06147	1.06038	1.06238	342.54	404637.16
3721	2009.12.09 15:47	sell	1861	40.50	1.06147	1.06247	1.06047
3722	2009.12.09 15:50	close	1861	40.50	1.06051	1.06247	1.06047	3666.16	408303.32
3723	2009.12.09 15:50	buy	1862	40.80	1.06051	1.05951	1.06151
3724	2009.12.09 15:52	close	1862	40.80	1.06082	1.05951	1.06151	1192.29	409495.61
3725	2009.12.09 15:52	sell	1863	40.90	1.06082	1.06182	1.05982
3726	2009.12.09 15:55	close	1863	40.90	1.06073	1.06182	1.05982	347.03	409842.64
3727	2009.12.09 15:55	buy	1864	41.00	1.06073	1.05973	1.06173
3728	2009.12.09 15:57	close	1864	41.00	1.06125	1.05973	1.06173	2008.95	411851.59
3729	2009.12.09 15:57	sell	1865	41.20	1.06125	1.06225	1.06025
3730	2009.12.09 16:05	close	1865	41.20	1.06165	1.06225	1.06025	-1552.30	410299.29
3731	2009.12.09 16:05	buy	1866	41.00	1.06165	1.06065	1.06265
3732	2009.12.09 16:07	close	1866	41.00	1.06221	1.06065	1.06265	2161.53	412460.82
3733	2009.12.09 16:07	sell	1867	41.20	1.06221	1.06321	1.06121
3734	2009.12.09 16:10	t/p	1867	41.20	1.06121	1.06321	1.06121	3883.31	416344.13
3735	2009.12.09 16:10	buy	1868	41.60	1.06095	1.05995	1.06195
3736	2009.12.09 16:12	close	1868	41.60	1.06117	1.05995	1.06195	862.44	417206.57
3737	2009.12.09 16:12	sell	1869	41.70	1.06117	1.06217	1.06017
3738	2009.12.09 16:15	t/p	1869	41.70	1.06017	1.06217	1.06017	3934.26	421140.83
3739	2009.12.09 16:15	buy	1870	42.10	1.05992	1.05892	1.06092
3740	2009.12.09 16:17	close	1870	42.10	1.06013	1.05892	1.06092	833.95	421974.78
3741	2009.12.09 16:17	sell	1871	42.20	1.06013	1.06113	1.05913
3742	2009.12.09 16:20	t/p	1871	42.20	1.05913	1.06113	1.05913	3986.66	425961.44
3743	2009.12.09 16:20	buy	1872	42.60	1.05853	1.05753	1.05953
3744	2009.12.09 16:22	close	1872	42.60	1.05909	1.05753	1.05953	2252.50	428213.94
3745	2009.12.09 16:22	sell	1873	42.80	1.05909	1.06009	1.05809
3746	2009.12.09 16:25	close	1873	42.80	1.05888	1.06009	1.05809	848.82	429062.76
3747	2009.12.09 16:25	buy	1874	42.90	1.05888	1.05788	1.05988
3748	2009.12.09 16:27	close	1874	42.90	1.05979	1.05788	1.05988	3683.65	432746.41
3749	2009.12.09 16:27	sell	1875	43.30	1.05979	1.06079	1.05879
3750	2009.12.09 16:27	t/p	1875	43.30	1.05879	1.06079	1.05879	4090.50	436836.91
3751	2009.12.09 16:27	buy	1876	43.70	1.05855	1.05755	1.05955
3752	2009.12.09 16:32	close	1876	43.70	1.05940	1.05755	1.05955	3506.23	440343.14
3753	2009.12.09 16:32	sell	1877	44.00	1.05940	1.06040	1.05840
3754	2009.12.09 16:35	close	1877	44.00	1.05901	1.06040	1.05840	1620.38	441963.52
3755	2009.12.09 16:35	buy	1878	44.20	1.05901	1.05801	1.06001
3756	2009.12.09 16:37	close	1878	44.20	1.05992	1.05801	1.06001	3794.81	445758.33
3757	2009.12.09 16:37	sell	1879	44.60	1.05992	1.06092	1.05892
3758	2009.12.09 16:40	t/p	1879	44.60	1.05892	1.06092	1.05892	4215.58	449973.91
3759	2009.12.09 16:40	buy	1880	45.00	1.05798	1.05698	1.05898
3760	2009.12.09 16:42	close	1880	45.00	1.05837	1.05698	1.05898	1658.21	451632.12
3761	2009.12.09 16:42	sell	1881	45.20	1.05837	1.05937	1.05737
3762	2009.12.09 16:45	t/p	1881	45.20	1.05737	1.05937	1.05737	4278.60	455910.72
3763	2009.12.09 16:45	buy	1882	45.60	1.05642	1.05542	1.05742
3764	2009.12.09 16:47	close	1882	45.60	1.05681	1.05542	1.05742	1682.80	457593.52
3765	2009.12.09 16:47	sell	1883	45.80	1.05681	1.05781	1.05581
3766	2009.12.09 16:50	t/p	1883	45.80	1.05581	1.05781	1.05581	4343.91	461937.43
3767	2009.12.09 16:50	buy	1884	46.20	1.05435	1.05335	1.05535
3768	2009.12.09 16:52	close	1884	46.20	1.05526	1.05335	1.05535	3984.04	465921.47
3769	2009.12.09 16:52	sell	1885	46.60	1.05526	1.05626	1.05426
3770	2009.12.09 16:55	close	1885	46.60	1.05487	1.05626	1.05426	1722.87	467644.34
3771	2009.12.09 16:55	buy	1886	46.80	1.05487	1.05387	1.05587
3772	2009.12.09 16:57	t/p	1886	46.80	1.05587	1.05387	1.05587	4430.60	472074.94
3773	2009.12.09 16:57	sell	1887	47.20	1.05629	1.05729	1.05529
3774	2009.12.09 16:59	t/p	1887	47.20	1.05529	1.05729	1.05529	4474.11	476549.05
3775	2009.12.09 16:59	buy	1888	47.70	1.05496	1.05396	1.05596
3776	2009.12.09 17:05	close	1888	47.70	1.05455	1.05396	1.05596	-1854.54	474694.51
3777	2009.12.09 17:05	sell	1889	47.50	1.05455	1.05555	1.05355
3778	2009.12.09 17:07	close	1889	47.50	1.05436	1.05555	1.05355	855.97	475550.48
3779	2009.12.09 17:07	buy	1890	47.60	1.05436	1.05336	1.05536
3780	2009.12.09 17:10	close	1890	47.60	1.05502	1.05336	1.05536	2977.76	478528.24
3781	2009.12.09 17:10	sell	1891	47.90	1.05502	1.05602	1.05402
3782	2009.12.09 17:12	close	1891	47.90	1.05499	1.05602	1.05402	136.21	478664.45
3783	2009.12.09 17:12	buy	1892	47.90	1.05499	1.05399	1.05599
3784	2009.12.09 17:15	close	1892	47.90	1.05550	1.05399	1.05599	2314.45	480978.90
3785	2009.12.09 17:15	sell	1893	48.10	1.05550	1.05650	1.05450
3786	2009.12.09 17:17	close	1893	48.10	1.05547	1.05650	1.05450	136.72	481115.62
3787	2009.12.09 17:17	buy	1894	48.10	1.05547	1.05447	1.05647
3788	2009.12.09 17:20	close	1894	48.10	1.05597	1.05447	1.05647	2277.53	483393.15
3789	2009.12.09 17:20	sell	1895	48.30	1.05597	1.05697	1.05497
3790	2009.12.09 17:22	close	1895	48.30	1.05578	1.05697	1.05497	869.22	484262.37
3791	2009.12.09 17:22	buy	1896	48.40	1.05578	1.05478	1.05678
3792	2009.12.09 17:32	close	1896	48.40	1.05598	1.05478	1.05678	916.68	485179.05
3793	2009.12.09 17:32	sell	1897	48.50	1.05598	1.05698	1.05498
3794	2009.12.09 17:40	close	1897	48.50	1.05570	1.05698	1.05498	1286.35	486465.40
3795	2009.12.09 17:40	buy	1898	48.60	1.05570	1.05470	1.05670
3796	2009.12.09 17:50	s/l	1898	48.60	1.05470	1.05470	1.05670	-4608.30	481857.10
3797	2009.12.09 17:50	buy	1899	48.20	1.05475	1.05375	1.05575
3798	2009.12.09 17:52	close	1899	48.20	1.05489	1.05375	1.05575	639.69	482496.79
3799	2009.12.09 17:52	sell	1900	48.20	1.05489	1.05589	1.05389
3800	2009.12.09 17:59	close	1900	48.20	1.05509	1.05589	1.05389	-913.67	481583.12
3801	2009.12.09 17:59	buy	1901	48.20	1.05509	1.05409	1.05609
3802	2009.12.09 18:03	close	1901	48.20	1.05590	1.05409	1.05609	3697.51	485280.63
3803	2009.12.09 18:03	sell	1902	48.50	1.05590	1.05690	1.05490
3804	2009.12.09 18:06	close	1902	48.50	1.05585	1.05690	1.05490	229.67	485510.30
3805	2009.12.09 18:06	buy	1903	48.60	1.05585	1.05485	1.05685
3806	2009.12.09 18:10	close	1903	48.60	1.05644	1.05485	1.05685	2714.21	488224.51
3807	2009.12.09 18:10	sell	1904	48.80	1.05644	1.05744	1.05544
3808	2009.12.09 18:13	close	1904	48.80	1.05639	1.05744	1.05544	230.98	488455.49
3809	2009.12.09 18:13	buy	1905	48.80	1.05639	1.05539	1.05739
3810	2009.12.09 18:16	close	1905	48.80	1.05698	1.05539	1.05739	2723.99	491179.48
3811	2009.12.09 18:16	sell	1906	49.10	1.05698	1.05798	1.05598
3812	2009.12.09 18:20	close	1906	49.10	1.05675	1.05798	1.05598	1068.65	492248.13
3813	2009.12.09 18:20	buy	1907	49.20	1.05675	1.05575	1.05775
3814	2009.12.09 18:23	close	1907	49.20	1.05680	1.05575	1.05775	232.78	492480.91
3815	2009.12.09 18:23	sell	1908	49.20	1.05680	1.05780	1.05580
3816	2009.12.09 18:26	close	1908	49.20	1.05639	1.05780	1.05580	1909.52	494390.43
3817	2009.12.09 18:26	buy	1909	49.40	1.05639	1.05539	1.05739
3818	2009.12.09 18:32	s/l	1909	49.40	1.05539	1.05539	1.05739	-4682.06	489708.37
3819	2009.12.09 18:32	buy	1910	49.00	1.05522	1.05422	1.05622
3820	2009.12.09 18:40	close	1910	49.00	1.05572	1.05422	1.05622	2320.69	492029.06
3821	2009.12.09 18:40	sell	1911	49.20	1.05572	1.05672	1.05472
3822	2009.12.09 18:50	s/l	1911	49.20	1.05672	1.05672	1.05472	-4655.56	487373.50
3823	2009.12.09 18:50	sell	1912	48.70	1.05667	1.05767	1.05567
3824	2009.12.09 18:52	close	1912	48.70	1.05648	1.05767	1.05567	875.83	488249.33
3825	2009.12.09 18:52	buy	1913	48.80	1.05648	1.05548	1.05748
3826	2009.12.09 18:55	close	1913	48.80	1.05651	1.05548	1.05748	138.57	488387.90
3827	2009.12.09 18:55	sell	1914	48.80	1.05651	1.05751	1.05551
3828	2009.12.09 18:57	close	1914	48.80	1.05617	1.05751	1.05551	1570.96	489958.86
3829	2009.12.09 18:57	buy	1915	49.00	1.05617	1.05517	1.05717
3830	2009.12.09 19:03	close	1915	49.00	1.05683	1.05517	1.05717	3060.09	493018.95
3831	2009.12.09 19:03	sell	1916	49.30	1.05683	1.05783	1.05583
3832	2009.12.09 19:13	close	1916	49.30	1.05729	1.05783	1.05583	-2144.92	490874.03
3833	2009.12.09 19:13	buy	1917	49.10	1.05729	1.05629	1.05829
3834	2009.12.09 19:16	close	1917	49.10	1.05783	1.05629	1.05829	2506.45	493380.48
3835	2009.12.09 19:16	sell	1918	49.30	1.05783	1.05883	1.05683
3836	2009.12.09 19:20	close	1918	49.30	1.05763	1.05883	1.05683	932.27	494312.75
3837	2009.12.09 19:20	buy	1919	49.40	1.05763	1.05663	1.05863
3838	2009.12.09 19:35	close	1919	49.40	1.05707	1.05663	1.05863	-2617.05	491695.70
3839	2009.12.09 19:35	sell	1920	49.20	1.05707	1.05807	1.05607
3840	2009.12.09 19:37	close	1920	49.20	1.05685	1.05807	1.05607	1024.18	492719.88
3841	2009.12.09 19:37	buy	1921	49.30	1.05685	1.05585	1.05785
3842	2009.12.09 19:40	close	1921	49.30	1.05760	1.05585	1.05785	3496.12	496216.00
3843	2009.12.09 19:40	sell	1922	49.60	1.05760	1.05860	1.05660
3844	2009.12.09 19:42	close	1922	49.60	1.05755	1.05860	1.05660	234.50	496450.50
3845	2009.12.09 19:42	buy	1923	49.60	1.05755	1.05655	1.05855
3846	2009.12.09 19:45	close	1923	49.60	1.05812	1.05655	1.05855	2671.91	499122.41
3847	2009.12.09 19:45	sell	1924	49.90	1.05812	1.05912	1.05712
3848	2009.12.09 19:47	close	1924	49.90	1.05808	1.05912	1.05712	188.64	499311.05
3849	2009.12.09 19:47	buy	1925	49.90	1.05808	1.05708	1.05908
3850	2009.12.09 19:50	close	1925	49.90	1.05865	1.05708	1.05908	2686.72	501997.77
3851	2009.12.09 19:50	sell	1926	50.20	1.05865	1.05965	1.05765
3852	2009.12.09 19:52	close	1926	50.20	1.05843	1.05965	1.05765	1043.43	503041.20
3853	2009.12.09 19:52	buy	1927	50.30	1.05843	1.05743	1.05943
3854	2009.12.09 19:55	close	1927	50.30	1.05847	1.05743	1.05943	190.09	503231.29
3855	2009.12.09 19:55	sell	1928	50.30	1.05847	1.05947	1.05747
3856	2009.12.09 19:57	close	1928	50.30	1.05808	1.05947	1.05747	1854.02	505085.31
3857	2009.12.09 19:57	buy	1929	50.50	1.05808	1.05708	1.05908
3858	2009.12.09 20:02	close	1929	50.50	1.05854	1.05708	1.05908	2194.53	507279.84
3859	2009.12.09 20:02	sell	1930	50.70	1.05854	1.05954	1.05754
3860	2009.12.09 20:05	close	1930	50.70	1.05833	1.05954	1.05754	1006.02	508285.86
3861	2009.12.09 20:05	buy	1931	50.80	1.05833	1.05733	1.05933
3862	2009.12.09 20:07	close	1931	50.80	1.05888	1.05733	1.05933	2638.64	510924.50
3863	2009.12.09 20:07	sell	1932	51.10	1.05888	1.05988	1.05788
3864	2009.12.09 20:10	t/p	1932	51.10	1.05788	1.05988	1.05788	4831.46	515755.96
3865	2009.12.09 20:10	buy	1933	51.60	1.05765	1.05665	1.05865
3866	2009.12.09 20:12	close	1933	51.60	1.05786	1.05665	1.05865	1024.33	516780.29
3867	2009.12.09 20:12	sell	1934	51.70	1.05786	1.05886	1.05686
3868	2009.12.09 20:15	t/p	1934	51.70	1.05686	1.05886	1.05686	4892.96	521673.25
3869	2009.12.09 20:15	buy	1935	52.20	1.05662	1.05562	1.05762
3870	2009.12.09 20:17	close	1935	52.20	1.05683	1.05562	1.05762	1037.25	522710.50
3871	2009.12.09 20:17	sell	1936	52.30	1.05683	1.05783	1.05583
3872	2009.12.09 20:20	t/p	1936	52.30	1.05583	1.05783	1.05583	4956.13	527666.63
3873	2009.12.09 20:20	buy	1937	52.80	1.05526	1.05426	1.05626
3874	2009.12.09 20:22	close	1937	52.80	1.05581	1.05426	1.05626	2750.49	530417.12
3875	2009.12.09 20:22	sell	1938	53.00	1.05581	1.05681	1.05481
3876	2009.12.09 20:25	close	1938	53.00	1.05560	1.05681	1.05481	1054.38	531471.50
3877	2009.12.09 20:25	buy	1939	53.10	1.05560	1.05460	1.05660
3878	2009.12.09 20:27	close	1939	53.10	1.05649	1.05460	1.05660	4473.21	535944.71
3879	2009.12.09 20:27	sell	1940	53.60	1.05649	1.05749	1.05549
3880	2009.12.09 20:27	close	1940	53.60	1.05630	1.05749	1.05549	964.12	536908.83
3881	2009.12.09 20:27	buy	1941	53.70	1.05630	1.05530	1.05730
3882	2009.12.09 20:37	close	1941	53.70	1.05623	1.05530	1.05730	-355.89	536552.94
3883	2009.12.09 20:37	sell	1942	53.70	1.05623	1.05723	1.05523
3884	2009.12.09 20:40	close	1942	53.70	1.05534	1.05723	1.05523	4528.68	541081.62
3885	2009.12.09 20:40	buy	1943	54.10	1.05534	1.05434	1.05634
3886	2009.12.09 20:42	close	1943	54.10	1.05546	1.05434	1.05634	615.09	541696.71
3887	2009.12.09 20:42	sell	1944	54.20	1.05546	1.05646	1.05446
3888	2009.12.09 20:45	close	1944	54.20	1.05457	1.05646	1.05446	4574.19	546270.90
3889	2009.12.09 20:45	buy	1945	54.60	1.05457	1.05357	1.05557
3890	2009.12.09 20:47	close	1945	54.60	1.05470	1.05357	1.05557	672.99	546943.89
3891	2009.12.09 20:47	sell	1946	54.70	1.05470	1.05570	1.05370
3892	2009.12.09 20:50	t/p	1946	54.70	1.05370	1.05570	1.05370	5191.97	552135.86
3893	2009.12.09 20:50	buy	1947	55.20	1.05355	1.05255	1.05455
3894	2009.12.09 20:52	close	1947	55.20	1.05393	1.05255	1.05455	1990.27	554126.13
3895	2009.12.09 20:52	sell	1948	55.40	1.05393	1.05493	1.05293
3896	2009.12.09 20:55	close	1948	55.40	1.05381	1.05493	1.05293	630.85	554756.98
3897	2009.12.09 20:55	buy	1949	55.50	1.05381	1.05281	1.05481
3898	2009.12.09 20:57	close	1949	55.50	1.05444	1.05281	1.05481	3315.98	558072.96
3899	2009.12.09 20:57	sell	1950	55.80	1.05444	1.05544	1.05344
3900	2009.12.09 20:59	close	1950	55.80	1.05396	1.05544	1.05344	2541.27	560614.23
3901	2009.12.09 20:59	buy	1951	56.10	1.05396	1.05296	1.05496
3902	2009.12.09 21:03	s/l	1951	56.10	1.05296	1.05296	1.05496	-5328.10	555286.13
3903	2009.12.09 21:03	buy	1952	55.50	1.05304	1.05204	1.05404
3904	2009.12.09 21:06	close	1952	55.50	1.05313	1.05204	1.05404	474.30	555760.43
3905	2009.12.09 21:06	sell	1953	55.60	1.05313	1.05413	1.05213
3906	2009.12.09 21:10	close	1953	55.60	1.05238	1.05413	1.05213	3962.45	559722.88
3907	2009.12.09 21:10	buy	1954	56.00	1.05238	1.05138	1.05338
3908	2009.12.09 21:13	close	1954	56.00	1.05247	1.05138	1.05338	478.87	560201.75
3909	2009.12.09 21:13	sell	1955	56.00	1.05247	1.05347	1.05147
3910	2009.12.09 21:16	close	1955	56.00	1.05151	1.05347	1.05147	5112.65	565314.40
3911	2009.12.09 21:16	buy	1956	56.50	1.05151	1.05051	1.05251
3912	2009.12.09 21:20	close	1956	56.50	1.05182	1.05051	1.05251	1665.21	566979.61
3913	2009.12.09 21:20	sell	1957	56.70	1.05182	1.05282	1.05082
3914	2009.12.09 21:23	close	1957	56.70	1.05173	1.05282	1.05082	485.20	567464.81
3915	2009.12.09 21:23	buy	1958	56.70	1.05173	1.05073	1.05273
3916	2009.12.09 21:26	close	1958	56.70	1.05225	1.05073	1.05273	2802.00	570266.81
3917	2009.12.09 21:26	sell	1959	57.00	1.05225	1.05325	1.05125
3918	2009.12.09 21:26	s/l	1959	57.00	1.05325	1.05325	1.05125	-5410.48	564856.33
3919	2009.12.09 21:26	sell	1960	56.50	1.05338	1.05438	1.05238
3920	2009.12.09 21:32	close	1960	56.50	1.05332	1.05438	1.05238	321.84	565178.17
3921	2009.12.09 21:32	buy	1961	56.50	1.05332	1.05232	1.05432
3922	2009.12.09 21:40	close	1961	56.50	1.05363	1.05232	1.05432	1662.35	566840.52
3923	2009.12.09 21:40	sell	1962	56.70	1.05363	1.05463	1.05263
3924	2009.12.09 21:52	close	1962	56.70	1.05419	1.05463	1.05263	-3011.98	563828.54
3925	2009.12.09 21:52	buy	1963	56.40	1.05419	1.05319	1.05519
3926	2009.12.09 21:59	close	1963	56.40	1.05423	1.05319	1.05519	214.00	564042.54
3927	2009.12.09 21:59	sell	1964	56.40	1.05423	1.05523	1.05323
3928	2009.12.09 22:07	close	1964	56.40	1.05417	1.05523	1.05323	321.01	564363.55
3929	2009.12.09 22:07	buy	1965	56.40	1.05417	1.05317	1.05517
3930	2009.12.09 22:10	close	1965	56.40	1.05441	1.05317	1.05517	1283.75	565647.30
3931	2009.12.09 22:10	sell	1966	56.60	1.05441	1.05541	1.05341
3932	2009.12.09 22:27	close	1966	56.60	1.05469	1.05541	1.05341	-1502.62	564144.68
3933	2009.12.09 22:27	buy	1967	56.40	1.05469	1.05369	1.05569
3934	2009.12.09 22:32	close	1967	56.40	1.05496	1.05369	1.05569	1443.47	565588.15
3935	2009.12.09 22:32	sell	1968	56.60	1.05496	1.05596	1.05396
3936	2009.12.09 22:40	close	1968	56.60	1.05487	1.05596	1.05396	482.90	566071.05
3937	2009.12.09 22:40	buy	1969	56.60	1.05487	1.05387	1.05587
3938	2009.12.09 22:57	close	1969	56.60	1.05451	1.05387	1.05587	-1932.27	564138.78
3939	2009.12.09 22:57	sell	1970	56.40	1.05451	1.05551	1.05351
3940	2009.12.09 23:13	close	1970	56.40	1.05445	1.05551	1.05351	320.93	564459.71
3941	2009.12.09 23:13	buy	1971	56.40	1.05445	1.05345	1.05545
3942	2009.12.09 23:30	s/l	1971	56.40	1.05345	1.05345	1.05545	-5353.89	559105.82
3943	2009.12.09 23:30	buy	1972	55.90	1.05357	1.05257	1.05457
3944	2009.12.09 23:40	close	1972	55.90	1.05401	1.05257	1.05457	2333.56	561439.38
3945	2009.12.09 23:40	sell	1973	56.10	1.05401	1.05501	1.05301
3946	2009.12.09 23:42	close	1973	56.10	1.05397	1.05501	1.05301	212.91	561652.29
3947	2009.12.09 23:42	buy	1974	56.20	1.05397	1.05297	1.05497
3948	2009.12.09 23:45	close	1974	56.20	1.05454	1.05297	1.05497	3037.72	564690.01
3949	2009.12.09 23:45	sell	1975	56.50	1.05454	1.05554	1.05354
3950	2009.12.09 23:47	close	1975	56.50	1.05449	1.05554	1.05354	267.90	564957.91
3951	2009.12.09 23:47	buy	1976	56.50	1.05449	1.05349	1.05549
3952	2009.12.09 23:50	close	1976	56.50	1.05506	1.05349	1.05549	3052.43	568010.34
3953	2009.12.09 23:50	sell	1977	56.80	1.05506	1.05606	1.05406
3954	2009.12.09 23:52	close	1977	56.80	1.05484	1.05606	1.05406	1184.63	569194.97
3955	2009.12.09 23:52	buy	1978	56.90	1.05484	1.05384	1.05584
3956	2009.12.09 23:55	close	1978	56.90	1.05489	1.05384	1.05584	269.70	569464.67
3957	2009.12.09 23:55	sell	1979	56.90	1.05489	1.05589	1.05389
3958	2009.12.09 23:57	close	1979	56.90	1.05449	1.05589	1.05389	2158.39	571623.06
3959	2009.12.09 23:57	buy	1980	57.20	1.05449	1.05349	1.05549
3960	2009.12.09 23:59	close	1980	57.20	1.05475	1.05349	1.05549	1410.00	573033.06
3961	2009.12.09 23:59	sell	1981	57.30	1.05475	1.05575	1.05375
3962	2009.12.10 00:10	close	1981	57.30	1.05467	1.05575	1.05375	418.48	573451.54
3963	2009.12.10 00:10	buy	1982	57.30	1.05467	1.05367	1.05567
3964	2009.12.10 00:22	close	1982	57.30	1.05393	1.05367	1.05567	-4023.23	569428.31
3965	2009.12.10 00:22	sell	1983	56.90	1.05393	1.05493	1.05293
3966	2009.12.10 00:32	s/l	1983	56.90	1.05493	1.05493	1.05293	-5393.31	564035.00
3967	2009.12.10 00:32	sell	1984	56.40	1.05488	1.05588	1.05388
3968	2009.12.10 00:40	close	1984	56.40	1.05475	1.05588	1.05388	695.14	564730.14
3969	2009.12.10 00:40	buy	1985	56.50	1.05475	1.05375	1.05575
3970	2009.12.10 00:52	close	1985	56.50	1.05420	1.05375	1.05575	-2947.73	561782.41
3971	2009.12.10 00:52	sell	1986	56.20	1.05420	1.05520	1.05320
3972	2009.12.10 00:59	close	1986	56.20	1.05421	1.05520	1.05320	-53.31	561729.10
3973	2009.12.10 00:59	buy	1987	56.20	1.05421	1.05321	1.05521
3974	2009.12.10 01:02	close	1987	56.20	1.05480	1.05321	1.05521	3143.53	564872.63
3975	2009.12.10 01:02	sell	1988	56.50	1.05480	1.05580	1.05380
3976	2009.12.10 01:10	close	1988	56.50	1.05468	1.05580	1.05380	642.85	565515.48
3977	2009.12.10 01:10	buy	1989	56.60	1.05468	1.05368	1.05568
3978	2009.12.10 01:22	close	1989	56.60	1.05414	1.05368	1.05568	-2899.43	562616.05
3979	2009.12.10 01:22	sell	1990	56.30	1.05414	1.05514	1.05314
3980	2009.12.10 01:32	close	1990	56.30	1.05398	1.05514	1.05314	854.67	563470.72
3981	2009.12.10 01:32	buy	1991	56.30	1.05398	1.05298	1.05498
3982	2009.12.10 01:37	close	1991	56.30	1.05403	1.05298	1.05498	267.07	563737.79
3983	2009.12.10 01:37	sell	1992	56.40	1.05403	1.05503	1.05303
3984	2009.12.10 01:40	close	1992	56.40	1.05343	1.05503	1.05303	3212.36	566950.15
3985	2009.12.10 01:40	buy	1993	56.70	1.05343	1.05243	1.05443
3986	2009.12.10 01:42	close	1993	56.70	1.05348	1.05243	1.05443	269.11	567219.26
3987	2009.12.10 01:42	sell	1994	56.70	1.05348	1.05448	1.05248
3988	2009.12.10 01:45	close	1994	56.70	1.05288	1.05448	1.05248	3231.14	570450.40
3989	2009.12.10 01:45	buy	1995	57.00	1.05288	1.05188	1.05388
3990	2009.12.10 01:47	close	1995	57.00	1.05293	1.05188	1.05388	270.67	570721.07
3991	2009.12.10 01:47	sell	1996	57.10	1.05293	1.05393	1.05193
3992	2009.12.10 01:50	close	1996	57.10	1.05215	1.05393	1.05193	4233.05	574954.12
3993	2009.12.10 01:50	buy	1997	57.50	1.05215	1.05115	1.05315
3994	2009.12.10 01:52	close	1997	57.50	1.05239	1.05115	1.05315	1311.30	576265.42
3995	2009.12.10 01:52	sell	1998	57.60	1.05239	1.05339	1.05139
3996	2009.12.10 01:55	close	1998	57.60	1.05233	1.05339	1.05139	328.41	576593.83
3997	2009.12.10 01:55	buy	1999	57.70	1.05233	1.05133	1.05333
3998	2009.12.10 01:57	close	1999	57.70	1.05275	1.05133	1.05333	2301.97	578895.80
3999	2009.12.10 01:57	sell	2000	57.90	1.05275	1.05375	1.05175
4000	2009.12.10 02:02	close	2000	57.90	1.05324	1.05375	1.05175	-2693.69	576202.11
4001	2009.12.10 02:02	buy	2001	57.60	1.05324	1.05224	1.05424
4002	2009.12.10 02:10	close	2001	57.60	1.05357	1.05224	1.05424	1804.15	578006.26
4003	2009.12.10 02:10	sell	2002	57.80	1.05357	1.05457	1.05257
4004	2009.12.10 02:22	close	2002	57.80	1.05416	1.05457	1.05257	-3234.99	574771.27
4005	2009.12.10 02:22	buy	2003	57.50	1.05416	1.05316	1.05516
4006	2009.12.10 02:27	close	2003	57.50	1.05423	1.05316	1.05516	381.80	575153.07
4007	2009.12.10 02:27	sell	2004	57.50	1.05423	1.05523	1.05323
4008	2009.12.10 02:50	s/l	2004	57.50	1.05523	1.05523	1.05323	-5448.94	569704.13
4009	2009.12.10 02:50	sell	2005	57.00	1.05512	1.05612	1.05412
4010	2009.12.10 02:52	close	2005	57.00	1.05507	1.05612	1.05412	270.12	569974.25
4011	2009.12.10 02:52	buy	2006	57.00	1.05507	1.05407	1.05607
4012	2009.12.10 02:59	close	2006	57.00	1.05499	1.05407	1.05607	-432.23	569542.02
4013	2009.12.10 02:59	sell	2007	57.00	1.05499	1.05599	1.05399
4014	2009.12.10 03:15	close	2007	57.00	1.05477	1.05599	1.05399	1188.88	570730.90
4015	2009.12.10 03:15	buy	2008	57.10	1.05477	1.05377	1.05577
4016	2009.12.10 03:27	close	2008	57.10	1.05464	1.05377	1.05577	-703.84	570027.06
4017	2009.12.10 03:27	sell	2009	57.00	1.05464	1.05564	1.05364
4018	2009.12.10 03:27	close	2009	57.00	1.05458	1.05564	1.05364	324.30	570351.36
4019	2009.12.10 03:27	buy	2010	57.00	1.05458	1.05358	1.05558
4020	2009.12.10 03:40	close	2010	57.00	1.05440	1.05358	1.05558	-973.07	569378.29
4021	2009.12.10 03:40	sell	2011	56.90	1.05440	1.05540	1.05340
4022	2009.12.10 03:52	close	2011	56.90	1.05495	1.05540	1.05340	-2966.49	566411.80
4023	2009.12.10 03:52	buy	2012	56.60	1.05495	1.05395	1.05595
4024	2009.12.10 04:02	close	2012	56.60	1.05511	1.05395	1.05595	858.30	567270.10
4025	2009.12.10 04:02	sell	2013	56.70	1.05511	1.05611	1.05411
4026	2009.12.10 04:10	close	2013	56.70	1.05491	1.05611	1.05411	1074.97	568345.07
4027	2009.12.10 04:10	buy	2014	56.80	1.05491	1.05391	1.05591
4028	2009.12.10 04:22	close	2014	56.80	1.05423	1.05391	1.05591	-3663.72	564681.35
4029	2009.12.10 04:22	sell	2015	56.50	1.05423	1.05523	1.05323
4030	2009.12.10 04:27	close	2015	56.50	1.05423	1.05523	1.05323	0.00	564681.35
4031	2009.12.10 04:27	buy	2016	56.50	1.05423	1.05323	1.05523
4032	2009.12.10 04:35	close	2016	56.50	1.05394	1.05323	1.05523	-1554.64	563126.71
4033	2009.12.10 04:35	sell	2017	56.30	1.05394	1.05494	1.05294
4034	2009.12.10 04:37	close	2017	56.30	1.05372	1.05494	1.05294	1175.45	564302.16
4035	2009.12.10 04:37	buy	2018	56.40	1.05372	1.05272	1.05472
4036	2009.12.10 04:40	close	2018	56.40	1.05446	1.05272	1.05472	3958.04	568260.20
4037	2009.12.10 04:40	sell	2019	56.80	1.05446	1.05546	1.05346
4038	2009.12.10 04:42	close	2019	56.80	1.05442	1.05546	1.05346	215.47	568475.67
4039	2009.12.10 04:42	buy	2020	56.80	1.05442	1.05342	1.05542
4040	2009.12.10 04:45	close	2020	56.80	1.05499	1.05342	1.05542	3068.84	571544.51
4041	2009.12.10 04:45	sell	2021	57.20	1.05499	1.05599	1.05399
4042	2009.12.10 04:47	close	2021	57.20	1.05494	1.05599	1.05399	271.11	571815.62
4043	2009.12.10 04:47	buy	2022	57.20	1.05494	1.05394	1.05594
4044	2009.12.10 04:50	close	2022	57.20	1.05551	1.05394	1.05594	3088.93	574904.55
4045	2009.12.10 04:50	sell	2023	57.50	1.05551	1.05651	1.05451
4046	2009.12.10 04:52	close	2023	57.50	1.05529	1.05651	1.05451	1198.72	576103.27
4047	2009.12.10 04:52	buy	2024	57.60	1.05529	1.05429	1.05629
4048	2009.12.10 04:55	close	2024	57.60	1.05534	1.05429	1.05629	272.90	576376.17
4049	2009.12.10 04:55	sell	2025	57.60	1.05534	1.05634	1.05434
4050	2009.12.10 04:57	close	2025	57.60	1.05494	1.05634	1.05434	2184.01	578560.18
4051	2009.12.10 04:57	buy	2026	57.90	1.05494	1.05394	1.05594
4052	2009.12.10 04:59	close	2026	57.90	1.05535	1.05394	1.05594	2249.40	580809.58
4053	2009.12.10 04:59	sell	2027	58.10	1.05535	1.05635	1.05435
4054	2009.12.10 05:07	close	2027	58.10	1.05539	1.05635	1.05435	-220.20	580589.38
4055	2009.12.10 05:07	buy	2028	58.10	1.05539	1.05439	1.05639
4056	2009.12.10 05:10	close	2028	58.10	1.05627	1.05439	1.05639	4840.43	585429.81
4057	2009.12.10 05:10	sell	2029	58.50	1.05627	1.05727	1.05527
4058	2009.12.10 05:12	close	2029	58.50	1.05620	1.05727	1.05527	387.71	585817.52
4059	2009.12.10 05:12	buy	2030	58.60	1.05620	1.05520	1.05720
4060	2009.12.10 05:15	close	2030	58.60	1.05688	1.05520	1.05720	3770.34	589587.86
4061	2009.12.10 05:15	sell	2031	59.00	1.05688	1.05788	1.05588
4062	2009.12.10 05:17	close	2031	59.00	1.05681	1.05788	1.05588	390.80	589978.66
4063	2009.12.10 05:17	buy	2032	59.00	1.05681	1.05581	1.05781
4064	2009.12.10 05:20	close	2032	59.00	1.05749	1.05581	1.05781	3793.89	593772.55
4065	2009.12.10 05:20	sell	2033	59.40	1.05749	1.05849	1.05649
4066	2009.12.10 05:22	close	2033	59.40	1.05721	1.05849	1.05649	1573.20	595345.75
4067	2009.12.10 05:22	buy	2034	59.50	1.05721	1.05621	1.05821
4068	2009.12.10 05:25	close	2034	59.50	1.05729	1.05621	1.05821	450.21	595795.96
4069	2009.12.10 05:25	sell	2035	59.60	1.05729	1.05829	1.05629
4070	2009.12.10 05:27	close	2035	59.60	1.05681	1.05829	1.05629	2707.01	598502.97
4071	2009.12.10 05:27	buy	2036	59.90	1.05681	1.05581	1.05781
4072	2009.12.10 05:32	close	2036	59.90	1.05715	1.05581	1.05781	1926.50	600429.47
4073	2009.12.10 05:32	sell	2037	60.00	1.05715	1.05815	1.05615
4074	2009.12.10 05:40	close	2037	60.00	1.05699	1.05815	1.05615	908.24	601337.71
4075	2009.12.10 05:40	buy	2038	60.10	1.05699	1.05599	1.05799
4076	2009.12.10 05:52	close	2038	60.10	1.05638	1.05599	1.05799	-3470.44	597867.27
4077	2009.12.10 05:52	sell	2039	59.80	1.05638	1.05738	1.05538
4078	2009.12.10 05:59	close	2039	59.80	1.05642	1.05738	1.05538	-226.43	597640.84
4079	2009.12.10 05:59	buy	2040	59.80	1.05642	1.05542	1.05742
4080	2009.12.10 06:10	close	2040	59.80	1.05624	1.05542	1.05742	-1019.09	596621.75
4081	2009.12.10 06:10	sell	2041	59.70	1.05624	1.05724	1.05524
4082	2009.12.10 06:22	close	2041	59.70	1.05691	1.05724	1.05524	-3784.52	592837.23
4083	2009.12.10 06:22	buy	2042	59.30	1.05691	1.05591	1.05791
4084	2009.12.10 06:27	close	2042	59.30	1.05668	1.05591	1.05791	-1290.74	591546.49
4085	2009.12.10 06:27	sell	2043	59.20	1.05668	1.05768	1.05568
4086	2009.12.10 06:32	close	2043	59.20	1.05636	1.05768	1.05568	1793.33	593339.82
4087	2009.12.10 06:32	buy	2044	59.30	1.05636	1.05536	1.05736
4088	2009.12.10 06:40	close	2044	59.30	1.05666	1.05536	1.05736	1683.61	595023.43
4089	2009.12.10 06:40	sell	2045	59.50	1.05666	1.05766	1.05566
4090	2009.12.10 06:52	close	2045	59.50	1.05722	1.05766	1.05566	-3151.66	591871.77
4091	2009.12.10 06:52	buy	2046	59.20	1.05722	1.05622	1.05822
4092	2009.12.10 06:59	close	2046	59.20	1.05723	1.05622	1.05822	56.00	591927.77
4093	2009.12.10 06:59	sell	2047	59.20	1.05723	1.05823	1.05623
4094	2009.12.10 07:05	close	2047	59.20	1.05717	1.05823	1.05623	335.99	592263.76
4095	2009.12.10 07:05	buy	2048	59.20	1.05717	1.05617	1.05817
4096	2009.12.10 07:07	close	2048	59.20	1.05728	1.05617	1.05817	615.92	592879.68
4097	2009.12.10 07:07	sell	2049	59.30	1.05728	1.05828	1.05628
4098	2009.12.10 07:10	close	2049	59.30	1.05693	1.05828	1.05628	1963.71	594843.39
4099	2009.12.10 07:10	buy	2050	59.50	1.05693	1.05593	1.05793
4100	2009.12.10 07:22	close	2050	59.50	1.05621	1.05593	1.05793	-4056.01	590787.38
4101	2009.12.10 07:22	sell	2051	59.10	1.05621	1.05721	1.05521
4102	2009.12.10 07:43	close	2051	59.10	1.05624	1.05721	1.05521	-167.86	590619.52
4103	2009.12.10 07:43	buy	2052	59.10	1.05624	1.05524	1.05724
4104	2009.12.10 08:02	s/l	2052	59.10	1.05524	1.05524	1.05724	-5600.73	585018.79
4105	2009.12.10 08:05	buy	2053	58.50	1.05515	1.05415	1.05615
4106	2009.12.10 08:07	close	2053	58.50	1.05541	1.05415	1.05615	1441.15	586459.94
4107	2009.12.10 08:07	sell	2054	58.60	1.05541	1.05641	1.05441
4108	2009.12.10 08:10	close	2054	58.60	1.05477	1.05641	1.05441	3555.66	590015.60
4109	2009.12.10 08:10	buy	2055	59.00	1.05477	1.05377	1.05577
4110	2009.12.10 08:12	close	2055	59.00	1.05483	1.05377	1.05577	335.60	590351.20
4111	2009.12.10 08:12	sell	2056	59.00	1.05483	1.05583	1.05383
4112	2009.12.10 08:15	close	2056	59.00	1.05418	1.05583	1.05383	3637.90	593989.10
4113	2009.12.10 08:15	buy	2057	59.40	1.05418	1.05318	1.05518
4114	2009.12.10 08:17	close	2057	59.40	1.05425	1.05318	1.05518	394.40	594383.50
4115	2009.12.10 08:17	sell	2058	59.40	1.05425	1.05525	1.05325
4116	2009.12.10 08:20	close	2058	59.40	1.05341	1.05525	1.05325	4736.62	599120.12
4117	2009.12.10 08:20	buy	2059	59.90	1.05341	1.05241	1.05441
4118	2009.12.10 08:22	close	2059	59.90	1.05367	1.05241	1.05441	1478.07	600598.19
4119	2009.12.10 08:22	sell	2060	60.10	1.05367	1.05467	1.05267
4120	2009.12.10 08:25	close	2060	60.10	1.05360	1.05467	1.05267	399.30	600997.49
4121	2009.12.10 08:25	buy	2061	60.10	1.05360	1.05260	1.05460
4122	2009.12.10 08:27	close	2061	60.10	1.05405	1.05260	1.05460	2565.82	603563.31
4123	2009.12.10 08:27	sell	2062	60.40	1.05405	1.05505	1.05305
4124	2009.12.10 08:33	s/l	2062	60.40	1.05505	1.05505	1.05305	-5721.59	597841.72
4125	2009.12.10 08:33	sell	2063	59.80	1.05552	1.05652	1.05452
4126	2009.12.10 08:36	close	2063	59.80	1.05541	1.05652	1.05452	623.26	598464.98
4127	2009.12.10 08:36	buy	2064	59.80	1.05541	1.05441	1.05641
4128	2009.12.10 08:40	close	2064	59.80	1.05625	1.05441	1.05641	4755.69	603220.67
4129	2009.12.10 08:40	sell	2065	60.30	1.05625	1.05725	1.05525
4130	2009.12.10 08:43	close	2065	60.30	1.05614	1.05725	1.05525	628.04	603848.71
4131	2009.12.10 08:43	buy	2066	60.40	1.05614	1.05514	1.05714
4132	2009.12.10 08:46	close	2066	60.40	1.05697	1.05514	1.05714	4742.99	608591.70
4133	2009.12.10 08:46	sell	2067	60.90	1.05697	1.05797	1.05597
4134	2009.12.10 08:50	close	2067	60.90	1.05662	1.05797	1.05597	2017.28	610608.98
4135	2009.12.10 08:50	buy	2068	61.10	1.05662	1.05562	1.05762
4136	2009.12.10 08:53	close	2068	61.10	1.05673	1.05562	1.05762	636.02	611245.00
4137	2009.12.10 08:53	sell	2069	61.10	1.05673	1.05773	1.05573
4138	2009.12.10 08:56	close	2069	61.10	1.05614	1.05773	1.05573	3413.28	614658.28
4139	2009.12.10 08:56	buy	2070	61.50	1.05614	1.05514	1.05714
4140	2009.12.10 08:59	close	2070	61.50	1.05681	1.05514	1.05714	3899.00	618557.28
4141	2009.12.10 08:59	sell	2071	61.90	1.05681	1.05781	1.05581
4142	2009.12.10 09:05	close	2071	61.90	1.05744	1.05781	1.05581	-3687.87	614869.41
4143	2009.12.10 09:05	buy	2072	61.50	1.05744	1.05644	1.05844
4144	2009.12.10 09:07	close	2072	61.50	1.05793	1.05644	1.05844	2848.49	617717.90
4145	2009.12.10 09:07	sell	2073	61.80	1.05793	1.05893	1.05693
4146	2009.12.10 09:10	t/p	2073	61.80	1.05693	1.05893	1.05693	5847.73	623565.63
4147	2009.12.10 09:10	buy	2074	62.40	1.05682	1.05582	1.05782
4148	2009.12.10 09:12	close	2074	62.40	1.05700	1.05582	1.05782	1062.63	624628.26
4149	2009.12.10 09:12	sell	2075	62.50	1.05700	1.05800	1.05600
4150	2009.12.10 09:15	t/p	2075	62.50	1.05600	1.05800	1.05600	5919.23	630547.49
4151	2009.12.10 09:15	buy	2076	63.10	1.05588	1.05488	1.05688
4152	2009.12.10 09:17	close	2076	63.10	1.05606	1.05488	1.05688	1075.51	631623.00
4153	2009.12.10 09:17	sell	2077	63.20	1.05606	1.05706	1.05506
4154	2009.12.10 09:20	t/p	2077	63.20	1.05506	1.05706	1.05506	5992.56	637615.56
4155	2009.12.10 09:20	buy	2078	63.80	1.05464	1.05364	1.05564
4156	2009.12.10 09:22	close	2078	63.80	1.05513	1.05364	1.05564	2962.86	640578.42
4157	2009.12.10 09:22	sell	2079	64.10	1.05513	1.05613	1.05413
4158	2009.12.10 09:25	close	2079	64.10	1.05495	1.05613	1.05413	1093.70	641672.12
4159	2009.12.10 09:25	buy	2080	64.20	1.05495	1.05395	1.05595
4160	2009.12.10 09:27	close	2080	64.20	1.05575	1.05395	1.05595	4864.79	646536.91
4161	2009.12.10 09:27	sell	2081	64.70	1.05575	1.05675	1.05475
4162	2009.12.10 09:32	s/l	2081	64.70	1.05675	1.05675	1.05475	-6115.66	640421.25
4163	2009.12.10 09:32	sell	2082	64.00	1.05781	1.05881	1.05681
4164	2009.12.10 09:35	close	2082	64.00	1.05756	1.05881	1.05681	1512.92	641934.17
4165	2009.12.10 09:35	buy	2083	64.20	1.05756	1.05656	1.05856
4166	2009.12.10 09:37	close	2083	64.20	1.05818	1.05656	1.05856	3761.55	645695.72
4167	2009.12.10 09:37	sell	2084	64.60	1.05818	1.05918	1.05718
4168	2009.12.10 09:40	t/p	2084	64.60	1.05718	1.05918	1.05718	6112.68	651808.40
4169	2009.12.10 09:40	buy	2085	65.20	1.05682	1.05582	1.05782
4170	2009.12.10 09:42	close	2085	65.20	1.05706	1.05582	1.05782	1480.33	653288.73
4171	2009.12.10 09:42	sell	2086	65.30	1.05706	1.05806	1.05606
4172	2009.12.10 09:45	t/p	2086	65.30	1.05606	1.05806	1.05606	6185.52	659474.25
4173	2009.12.10 09:45	buy	2087	65.90	1.05569	1.05469	1.05669
4174	2009.12.10 09:47	close	2087	65.90	1.05594	1.05469	1.05669	1560.22	661034.47
4175	2009.12.10 09:47	sell	2088	66.10	1.05594	1.05694	1.05494
4176	2009.12.10 09:50	t/p	2088	66.10	1.05494	1.05694	1.05494	6270.15	667304.62
4177	2009.12.10 09:50	buy	2089	66.70	1.05420	1.05320	1.05520
4178	2009.12.10 09:52	close	2089	66.70	1.05482	1.05320	1.05520	3920.48	671225.10
4179	2009.12.10 09:52	sell	2090	67.10	1.05482	1.05582	1.05382
4180	2009.12.10 09:55	close	2090	67.10	1.05457	1.05582	1.05382	1590.70	672815.80
4181	2009.12.10 09:55	buy	2091	67.30	1.05457	1.05357	1.05557
4182	2009.12.10 09:57	close	2091	67.30	1.05556	1.05357	1.05557	6312.01	679127.81
4183	2009.12.10 09:57	sell	2092	67.90	1.05556	1.05656	1.05456
4184	2009.12.10 09:59	close	2092	67.90	1.05519	1.05656	1.05456	2380.90	681508.71
4185	2009.12.10 09:59	buy	2093	68.20	1.05519	1.05419	1.05619
4186	2009.12.10 10:02	close	2093	68.20	1.05523	1.05419	1.05619	258.52	681767.23
4187	2009.12.10 10:02	sell	2094	68.20	1.05523	1.05623	1.05423
4188	2009.12.10 10:07	close	2094	68.20	1.05518	1.05623	1.05423	323.17	682090.40
4189	2009.12.10 10:07	buy	2095	68.20	1.05518	1.05418	1.05618
4190	2009.12.10 10:10	close	2095	68.20	1.05597	1.05418	1.05618	5102.23	687192.63
4191	2009.12.10 10:10	sell	2096	68.70	1.05597	1.05697	1.05497
4192	2009.12.10 10:12	close	2096	68.70	1.05592	1.05697	1.05497	325.31	687517.94
4193	2009.12.10 10:12	buy	2097	68.80	1.05592	1.05492	1.05692
4194	2009.12.10 10:15	close	2097	68.80	1.05653	1.05492	1.05692	3972.25	691490.19
4195	2009.12.10 10:15	sell	2098	69.10	1.05653	1.05753	1.05553
4196	2009.12.10 10:17	close	2098	69.10	1.05647	1.05753	1.05553	392.44	691882.63
4197	2009.12.10 10:17	buy	2099	69.20	1.05647	1.05547	1.05747
4198	2009.12.10 10:20	close	2099	69.20	1.05708	1.05547	1.05747	3993.26	695875.89
4199	2009.12.10 10:20	sell	2100	69.60	1.05708	1.05808	1.05608
4200	2009.12.10 10:22	close	2100	69.60	1.05684	1.05808	1.05608	1580.56	697456.45
4201	2009.12.10 10:22	buy	2101	69.70	1.05684	1.05584	1.05784
4202	2009.12.10 10:25	close	2101	69.70	1.05690	1.05584	1.05784	395.69	697852.14
4203	2009.12.10 10:25	sell	2102	69.80	1.05690	1.05790	1.05590
4204	2009.12.10 10:27	close	2102	69.80	1.05647	1.05790	1.05590	2840.97	700693.11
4205	2009.12.10 10:27	buy	2103	70.10	1.05647	1.05547	1.05747
4206	2009.12.10 10:37	close	2103	70.10	1.05629	1.05547	1.05747	-1194.56	699498.55
4207	2009.12.10 10:37	sell	2104	69.90	1.05629	1.05729	1.05529
4208	2009.12.10 10:40	close	2104	69.90	1.05564	1.05729	1.05529	4304.02	703802.57
4209	2009.12.10 10:40	buy	2105	70.40	1.05564	1.05464	1.05664
4210	2009.12.10 10:42	close	2105	70.40	1.05570	1.05464	1.05664	400.11	704202.68
4211	2009.12.10 10:42	sell	2106	70.40	1.05570	1.05670	1.05470
4212	2009.12.10 10:45	close	2106	70.40	1.05505	1.05670	1.05470	4337.24	708539.92
4213	2009.12.10 10:45	buy	2107	70.90	1.05505	1.05405	1.05605
4214	2009.12.10 10:47	close	2107	70.90	1.05512	1.05405	1.05605	470.37	709010.29
4215	2009.12.10 10:47	sell	2108	70.90	1.05512	1.05612	1.05412
4216	2009.12.10 10:50	close	2108	70.90	1.05427	1.05612	1.05412	5716.28	714726.57
4217	2009.12.10 10:50	buy	2109	71.50	1.05427	1.05327	1.05527
4218	2009.12.10 10:52	close	2109	71.50	1.05453	1.05327	1.05527	1762.87	716489.44
4219	2009.12.10 10:52	sell	2110	71.60	1.05453	1.05553	1.05353
4220	2009.12.10 10:55	close	2110	71.60	1.05447	1.05553	1.05353	407.41	716896.85
4221	2009.12.10 10:55	buy	2111	71.70	1.05447	1.05347	1.05547
4222	2009.12.10 10:57	close	2111	71.70	1.05492	1.05347	1.05547	3058.53	719955.38
4223	2009.12.10 10:57	sell	2112	72.00	1.05492	1.05592	1.05392
4224	2009.12.10 10:59	close	2112	72.00	1.05465	1.05592	1.05392	1843.27	721798.65
4225	2009.12.10 10:59	buy	2113	72.20	1.05465	1.05365	1.05565
4226	2009.12.10 11:07	close	2113	72.20	1.05457	1.05365	1.05565	-547.71	721250.94
4227	2009.12.10 11:07	sell	2114	72.10	1.05457	1.05557	1.05357
4228	2009.12.10 11:10	close	2114	72.10	1.05374	1.05557	1.05357	5679.10	726930.04
4229	2009.12.10 11:10	buy	2115	72.70	1.05374	1.05274	1.05474
4230	2009.12.10 11:12	close	2115	72.70	1.05385	1.05274	1.05474	758.84	727688.88
4231	2009.12.10 11:12	sell	2116	72.80	1.05385	1.05485	1.05285
4232	2009.12.10 11:15	close	2116	72.80	1.05303	1.05485	1.05285	5668.97	733357.85
4233	2009.12.10 11:15	buy	2117	73.30	1.05303	1.05203	1.05403
4234	2009.12.10 11:17	close	2117	73.30	1.05314	1.05203	1.05403	765.62	734123.47
4235	2009.12.10 11:17	sell	2118	73.40	1.05314	1.05414	1.05214
4236	2009.12.10 11:20	t/p	2118	73.40	1.05214	1.05414	1.05214	6976.72	741100.19
4237	2009.12.10 11:20	buy	2119	74.10	1.05207	1.05107	1.05307
4238	2009.12.10 11:22	close	2119	74.10	1.05242	1.05107	1.05307	2464.32	743564.51
4239	2009.12.10 11:22	sell	2120	74.40	1.05242	1.05342	1.05142
4240	2009.12.10 11:25	close	2120	74.40	1.05231	1.05342	1.05142	777.72	744342.23
4241	2009.12.10 11:25	buy	2121	74.40	1.05231	1.05131	1.05331
4242	2009.12.10 11:27	close	2121	74.40	1.05290	1.05131	1.05331	4169.06	748511.29
4243	2009.12.10 11:27	sell	2122	74.90	1.05290	1.05390	1.05190
4244	2009.12.10 11:27	close	2122	74.90	1.05223	1.05390	1.05190	4769.20	753280.49
4245	2009.12.10 11:27	buy	2123	75.30	1.05223	1.05123	1.05323
4246	2009.12.10 11:32	close	2123	75.30	1.05299	1.05123	1.05323	5434.81	758715.30
4247	2009.12.10 11:32	sell	2124	75.90	1.05299	1.05399	1.05199
4248	2009.12.10 11:35	close	2124	75.90	1.05292	1.05399	1.05199	504.60	759219.90
4249	2009.12.10 11:35	buy	2125	75.90	1.05292	1.05192	1.05392
4250	2009.12.10 11:37	close	2125	75.90	1.05320	1.05192	1.05392	2017.85	761237.75
4251	2009.12.10 11:37	sell	2126	76.10	1.05320	1.05420	1.05220
4252	2009.12.10 11:40	close	2126	76.10	1.05250	1.05420	1.05220	5061.28	766299.03
4253	2009.12.10 11:40	buy	2127	76.60	1.05250	1.05150	1.05350
4254	2009.12.10 11:42	close	2127	76.60	1.05258	1.05150	1.05350	582.19	766881.22
4255	2009.12.10 11:42	sell	2128	76.70	1.05258	1.05358	1.05158
4256	2009.12.10 11:45	close	2128	76.70	1.05188	1.05358	1.05158	5104.19	771985.41
4257	2009.12.10 11:45	buy	2129	77.20	1.05188	1.05088	1.05288
4258	2009.12.10 11:47	close	2129	77.20	1.05196	1.05088	1.05288	587.09	772572.50
4259	2009.12.10 11:47	sell	2130	77.30	1.05196	1.05296	1.05096
4260	2009.12.10 11:50	close	2130	77.30	1.05105	1.05296	1.05096	6692.64	779265.14
4261	2009.12.10 11:50	buy	2131	77.90	1.05105	1.05005	1.05205
4262	2009.12.10 11:52	close	2131	77.90	1.05133	1.05005	1.05205	2074.71	781339.85
4263	2009.12.10 11:52	sell	2132	78.10	1.05133	1.05233	1.05033
4264	2009.12.10 11:55	close	2132	78.10	1.05126	1.05233	1.05033	520.04	781859.89
4265	2009.12.10 11:55	buy	2133	78.20	1.05126	1.05026	1.05226
4266	2009.12.10 11:57	close	2133	78.20	1.05175	1.05026	1.05226	3643.26	785503.15
4267	2009.12.10 11:57	sell	2134	78.60	1.05175	1.05275	1.05075
4268	2009.12.10 11:59	close	2134	78.60	1.05132	1.05275	1.05075	3214.82	788717.97
4269	2009.12.10 11:59	buy	2135	78.90	1.05132	1.05032	1.05232
4270	2009.12.10 12:02	close	2135	78.90	1.05165	1.05032	1.05232	2475.82	791193.79
4271	2009.12.10 12:02	sell	2136	79.10	1.05165	1.05265	1.05065
4272	2009.12.10 12:10	close	2136	79.10	1.05146	1.05265	1.05065	1429.35	792623.14
4273	2009.12.10 12:10	buy	2137	79.30	1.05146	1.05046	1.05246
4274	2009.12.10 12:22	close	2137	79.30	1.05079	1.05046	1.05246	-5056.29	787566.85
4275	2009.12.10 12:22	sell	2138	78.80	1.05079	1.05179	1.04979
4276	2009.12.10 12:30	close	2138	78.80	1.05093	1.05179	1.04979	-1049.74	786517.11
4277	2009.12.10 12:30	buy	2139	78.70	1.05093	1.04993	1.05193
4278	2009.12.10 12:50	s/l	2139	78.70	1.04993	1.04993	1.05193	-7496.88	779020.23
4279	2009.12.10 12:50	buy	2140	77.90	1.04990	1.04890	1.05090
4280	2009.12.10 12:52	close	2140	77.90	1.04998	1.04890	1.05090	593.54	779613.77
4281	2009.12.10 12:52	sell	2141	78.00	1.04998	1.05098	1.04898
4282	2009.12.10 13:03	s/l	2141	78.00	1.05098	1.05098	1.04898	-7418.68	772195.09
4283	2009.12.10 13:03	sell	2142	77.20	1.05127	1.05227	1.05027
4284	2009.12.10 13:13	close	2142	77.20	1.05108	1.05227	1.05027	1395.52	773590.61
4285	2009.12.10 13:13	buy	2143	77.40	1.05108	1.05008	1.05208
4286	2009.12.10 13:32	close	2143	77.40	1.05044	1.05008	1.05208	-4715.74	768874.87
4287	2009.12.10 13:32	sell	2144	76.90	1.05044	1.05144	1.04944
4288	2009.12.10 13:40	close	2144	76.90	1.05035	1.05144	1.04944	658.92	769533.79
4289	2009.12.10 13:40	buy	2145	77.00	1.05035	1.04935	1.05135
4290	2009.12.10 13:57	close	2145	77.00	1.04999	1.04935	1.05135	-2640.03	766893.76
4291	2009.12.10 13:57	sell	2146	76.70	1.04999	1.05099	1.04899
4292	2009.12.10 14:10	close	2146	76.70	1.05033	1.05099	1.04899	-2482.84	764410.92
4293	2009.12.10 14:10	buy	2147	76.40	1.05033	1.04933	1.05133
4294	2009.12.10 14:27	close	2147	76.40	1.04998	1.04933	1.05133	-2546.72	761864.20
4295	2009.12.10 14:27	sell	2148	76.20	1.04998	1.05098	1.04898
4296	2009.12.10 14:40	close	2148	76.20	1.04950	1.05098	1.04898	3485.09	765349.29
4297	2009.12.10 14:40	buy	2149	76.50	1.04950	1.04850	1.05050
4298	2009.12.10 14:42	close	2149	76.50	1.04960	1.04850	1.05050	728.85	766078.14
4299	2009.12.10 14:42	sell	2150	76.60	1.04960	1.05060	1.04860
4300	2009.12.10 14:45	close	2150	76.60	1.04881	1.05060	1.04860	5769.78	771847.92
4301	2009.12.10 14:45	buy	2151	77.20	1.04881	1.04781	1.04981
4302	2009.12.10 14:47	close	2151	77.20	1.04891	1.04781	1.04981	736.00	772583.92
4303	2009.12.10 14:47	sell	2152	77.30	1.04891	1.04991	1.04791
4304	2009.12.10 14:50	t/p	2152	77.30	1.04791	1.04991	1.04791	7376.65	779960.57
4305	2009.12.10 14:50	buy	2153	78.00	1.04790	1.04690	1.04890
4306	2009.12.10 14:52	close	2153	78.00	1.04823	1.04690	1.04890	2455.57	782416.14
4307	2009.12.10 14:52	sell	2154	78.20	1.04823	1.04923	1.04723
4308	2009.12.10 14:55	close	2154	78.20	1.04813	1.04923	1.04723	746.09	783162.23
4309	2009.12.10 14:55	buy	2155	78.30	1.04813	1.04713	1.04913
4310	2009.12.10 14:57	close	2155	78.30	1.04868	1.04713	1.04913	4106.59	787268.82
4311	2009.12.10 14:57	sell	2156	78.70	1.04868	1.04968	1.04768
4312	2009.12.10 15:02	close	2156	78.70	1.04835	1.04968	1.04768	2477.32	789746.14
4313	2009.12.10 15:02	buy	2157	79.00	1.04835	1.04735	1.04935
4314	2009.12.10 15:10	close	2157	79.00	1.04870	1.04735	1.04935	2636.60	792382.74
4315	2009.12.10 15:10	sell	2158	79.20	1.04870	1.04970	1.04770
4316	2009.12.10 15:22	close	2158	79.20	1.04932	1.04970	1.04770	-4679.60	787703.14
4317	2009.12.10 15:22	buy	2159	78.80	1.04932	1.04832	1.05032
4318	2009.12.10 15:27	close	2159	78.80	1.04933	1.04832	1.05032	75.10	787778.24
4319	2009.12.10 15:27	sell	2160	78.80	1.04933	1.05033	1.04833
4320	2009.12.10 15:32	close	2160	78.80	1.04866	1.05033	1.04833	5034.62	792812.86
4321	2009.12.10 15:32	buy	2161	79.30	1.04866	1.04766	1.04966
4322	2009.12.10 15:35	close	2161	79.30	1.04874	1.04766	1.04966	604.92	793417.78
4323	2009.12.10 15:35	sell	2162	79.30	1.04874	1.04974	1.04774
4324	2009.12.10 15:37	close	2162	79.30	1.04846	1.04974	1.04774	2117.77	795535.55
4325	2009.12.10 15:37	buy	2163	79.60	1.04846	1.04746	1.04946
4326	2009.12.10 15:40	close	2163	79.60	1.04935	1.04746	1.04946	6751.23	802286.78
4327	2009.12.10 15:40	sell	2164	80.20	1.04935	1.05035	1.04835
4328	2009.12.10 15:42	close	2164	80.20	1.04928	1.05035	1.04835	535.03	802821.81
4329	2009.12.10 15:42	buy	2165	80.30	1.04928	1.04828	1.05028
4330	2009.12.10 15:45	close	2165	80.30	1.04997	1.04828	1.05028	5277.01	808098.82
4331	2009.12.10 15:45	sell	2166	80.80	1.04997	1.05097	1.04897
4332	2009.12.10 15:47	close	2166	80.80	1.04989	1.05097	1.04897	615.68	808714.50
4333	2009.12.10 15:47	buy	2167	80.90	1.04989	1.04889	1.05089
4334	2009.12.10 15:50	close	2167	80.90	1.05058	1.04889	1.05089	5313.35	814027.85
4335	2009.12.10 15:50	sell	2168	81.40	1.05058	1.05158	1.04958
4336	2009.12.10 15:52	close	2168	81.40	1.05030	1.05158	1.04958	2170.05	816197.90
4337	2009.12.10 15:52	buy	2169	81.60	1.05030	1.04930	1.05130
4338	2009.12.10 15:55	close	2169	81.60	1.05038	1.04930	1.05130	621.49	816819.39
4339	2009.12.10 15:55	sell	2170	81.70	1.05038	1.05138	1.04938
4340	2009.12.10 15:57	close	2170	81.70	1.04989	1.05138	1.04938	3813.07	820632.46
4341	2009.12.10 15:57	buy	2171	82.10	1.04989	1.04889	1.05089
4342	2009.12.10 15:59	close	2171	82.10	1.05048	1.04889	1.05089	4611.13	825243.59
4343	2009.12.10 15:59	sell	2172	82.50	1.05048	1.05148	1.04948
4344	2009.12.10 16:07	close	2172	82.50	1.05034	1.05148	1.04948	1099.64	826343.23
4345	2009.12.10 16:07	buy	2173	82.60	1.05034	1.04934	1.05134
4346	2009.12.10 16:10	t/p	2173	82.60	1.05134	1.04934	1.05134	7852.15	834195.38
4347	2009.12.10 16:10	sell	2174	83.40	1.05194	1.05294	1.05094
4348	2009.12.10 16:12	close	2174	83.40	1.05172	1.05294	1.05094	1744.57	835939.95
4349	2009.12.10 16:12	buy	2175	83.60	1.05172	1.05072	1.05272
4350	2009.12.10 16:15	t/p	2175	83.60	1.05272	1.05072	1.05272	7939.45	843879.40
4351	2009.12.10 16:15	sell	2176	84.40	1.05297	1.05397	1.05197
4352	2009.12.10 16:17	close	2176	84.40	1.05276	1.05397	1.05197	1683.57	845562.97
4353	2009.12.10 16:17	buy	2177	84.60	1.05276	1.05176	1.05376
4354	2009.12.10 16:20	t/p	2177	84.60	1.05376	1.05176	1.05376	8026.49	853589.46
4355	2009.12.10 16:20	sell	2178	85.40	1.05401	1.05501	1.05301
4356	2009.12.10 16:22	close	2178	85.40	1.05345	1.05501	1.05301	4539.75	858129.21
4357	2009.12.10 16:22	buy	2179	85.80	1.05345	1.05245	1.05445
4358	2009.12.10 16:25	close	2179	85.80	1.05366	1.05245	1.05445	1710.04	859839.25
4359	2009.12.10 16:25	sell	2180	86.00	1.05366	1.05466	1.05266
4360	2009.12.10 16:27	close	2180	86.00	1.05276	1.05466	1.05266	7352.10	867191.35
4361	2009.12.10 16:27	buy	2181	86.70	1.05276	1.05176	1.05376
4362	2009.12.10 16:32	close	2181	86.70	1.05302	1.05176	1.05376	2140.70	869332.05
4363	2009.12.10 16:32	sell	2182	86.90	1.05302	1.05402	1.05202
4364	2009.12.10 16:35	close	2182	86.90	1.05295	1.05402	1.05202	577.71	869909.76
4365	2009.12.10 16:35	buy	2183	87.00	1.05295	1.05195	1.05395
4366	2009.12.10 16:37	close	2183	87.00	1.05322	1.05195	1.05395	2230.30	872140.06
4367	2009.12.10 16:37	sell	2184	87.20	1.05322	1.05422	1.05222
4368	2009.12.10 16:40	close	2184	87.20	1.05254	1.05422	1.05222	5633.61	877773.67
4369	2009.12.10 16:40	buy	2185	87.80	1.05254	1.05154	1.05354
4370	2009.12.10 16:42	close	2185	87.80	1.05261	1.05154	1.05354	583.88	878357.55
4371	2009.12.10 16:42	sell	2186	87.80	1.05261	1.05361	1.05161
4372	2009.12.10 16:45	close	2186	87.80	1.05194	1.05361	1.05161	5592.14	883949.69
4373	2009.12.10 16:45	buy	2187	88.40	1.05194	1.05094	1.05294
4374	2009.12.10 16:47	close	2187	88.40	1.05201	1.05094	1.05294	588.21	884537.90
4375	2009.12.10 16:47	sell	2188	88.50	1.05201	1.05301	1.05101
4376	2009.12.10 16:50	close	2188	88.50	1.05113	1.05301	1.05101	7409.17	891947.07
4377	2009.12.10 16:50	buy	2189	89.20	1.05113	1.05013	1.05213
4378	2009.12.10 16:52	close	2189	89.20	1.05140	1.05013	1.05213	2290.66	894237.73
4379	2009.12.10 16:52	sell	2190	89.40	1.05140	1.05240	1.05040
4380	2009.12.10 16:55	close	2190	89.40	1.05133	1.05240	1.05040	595.25	894832.98
4381	2009.12.10 16:55	buy	2191	89.50	1.05133	1.05033	1.05233
4382	2009.12.10 16:57	close	2191	89.50	1.05181	1.05033	1.05233	4084.39	898917.37
4383	2009.12.10 16:57	sell	2192	89.90	1.05181	1.05281	1.05081
4384	2009.12.10 17:02	close	2192	89.90	1.05097	1.05281	1.05081	7185.36	906102.73
4385	2009.12.10 17:02	buy	2193	90.60	1.05097	1.04997	1.05197
4386	2009.12.10 17:05	close	2193	90.60	1.05102	1.04997	1.05197	431.01	906533.74
4387	2009.12.10 17:05	sell	2194	90.70	1.05102	1.05202	1.05002
4388	2009.12.10 17:07	close	2194	90.70	1.05080	1.05202	1.05002	1898.93	908432.67
4389	2009.12.10 17:07	buy	2195	90.80	1.05080	1.04980	1.05180
4390	2009.12.10 17:10	close	2195	90.80	1.05154	1.04980	1.05180	6389.87	914822.54
4391	2009.12.10 17:10	sell	2196	91.50	1.05154	1.05254	1.05054
4392	2009.12.10 17:12	close	2196	91.50	1.05150	1.05254	1.05054	348.07	915170.61
4393	2009.12.10 17:12	buy	2197	91.50	1.05150	1.05050	1.05250
4394	2009.12.10 17:15	close	2197	91.50	1.05207	1.05050	1.05250	4957.37	920127.98
4395	2009.12.10 17:15	sell	2198	92.00	1.05207	1.05307	1.05107
4396	2009.12.10 17:17	close	2198	92.00	1.05202	1.05307	1.05107	437.25	920565.23
4397	2009.12.10 17:17	buy	2199	92.10	1.05202	1.05102	1.05302
4398	2009.12.10 17:20	close	2199	92.10	1.05259	1.05102	1.05302	4987.41	925552.64
4399	2009.12.10 17:20	sell	2200	92.60	1.05259	1.05359	1.05159
4400	2009.12.10 17:22	close	2200	92.60	1.05237	1.05359	1.05159	1935.82	927488.46
4401	2009.12.10 17:22	buy	2201	92.70	1.05237	1.05137	1.05337
4402	2009.12.10 17:25	close	2201	92.70	1.05242	1.05137	1.05337	440.41	927928.87
4403	2009.12.10 17:25	sell	2202	92.80	1.05242	1.05342	1.05142
4404	2009.12.10 17:27	close	2202	92.80	1.05202	1.05342	1.05142	3528.45	931457.32
4405	2009.12.10 17:27	buy	2203	93.10	1.05202	1.05102	1.05302
4406	2009.12.10 17:32	close	2203	93.10	1.05245	1.05102	1.05302	3803.79	935261.11
4407	2009.12.10 17:32	sell	2204	93.50	1.05245	1.05345	1.05145
4408	2009.12.10 17:40	close	2204	93.50	1.05220	1.05345	1.05145	2221.54	937482.65
4409	2009.12.10 17:40	buy	2205	93.70	1.05220	1.05120	1.05320
4410	2009.12.10 17:50	s/l	2205	93.70	1.05120	1.05120	1.05320	-8913.79	928568.86
4411	2009.12.10 17:50	buy	2206	92.90	1.05131	1.05031	1.05231
4412	2009.12.10 17:52	close	2206	92.90	1.05143	1.05031	1.05231	1060.27	929629.13
4413	2009.12.10 17:52	sell	2207	93.00	1.05143	1.05243	1.05043
4414	2009.12.10 18:07	close	2207	93.00	1.05156	1.05243	1.05043	-1149.72	928479.41
4415	2009.12.10 18:07	buy	2208	92.80	1.05156	1.05056	1.05256
4416	2009.12.10 18:10	t/p	2208	92.80	1.05256	1.05056	1.05256	8813.50	937292.91
4417	2009.12.10 18:10	sell	2209	93.70	1.05293	1.05393	1.05193
4418	2009.12.10 18:12	close	2209	93.70	1.05276	1.05393	1.05193	1513.07	938805.98
4419	2009.12.10 18:12	buy	2210	93.90	1.05276	1.05176	1.05376
4420	2009.12.10 18:15	t/p	2210	93.90	1.05376	1.05176	1.05376	8910.27	947716.25
4421	2009.12.10 18:15	sell	2211	94.80	1.05384	1.05484	1.05284
4422	2009.12.10 18:17	close	2211	94.80	1.05367	1.05484	1.05284	1529.51	949245.76
4423	2009.12.10 18:17	buy	2212	94.90	1.05367	1.05267	1.05467
4424	2009.12.10 18:20	t/p	2212	94.90	1.05467	1.05267	1.05467	8997.48	958243.24
4425	2009.12.10 18:20	sell	2213	95.80	1.05474	1.05574	1.05374
4426	2009.12.10 18:22	close	2213	95.80	1.05427	1.05574	1.05374	4270.82	962514.06
4427	2009.12.10 18:22	buy	2214	96.30	1.05427	1.05327	1.05527
4428	2009.12.10 18:25	close	2214	96.30	1.05444	1.05327	1.05527	1552.58	964066.64
4429	2009.12.10 18:25	sell	2215	96.40	1.05444	1.05544	1.05344
4430	2009.12.10 18:27	close	2215	96.40	1.05367	1.05544	1.05344	7044.71	971111.35
4431	2009.12.10 18:27	buy	2216	97.10	1.05367	1.05267	1.05467
4432	2009.12.10 18:27	close	2216	97.10	1.05442	1.05267	1.05467	6906.64	978017.99
4433	2009.12.10 18:27	sell	2217	97.80	1.05442	1.05542	1.05342
4434	2009.12.10 18:40	close	2217	97.80	1.05434	1.05542	1.05342	742.08	978760.07
4435	2009.12.10 18:40	buy	2218	97.90	1.05434	1.05334	1.05534
4436	2009.12.10 18:50	s/l	2218	97.90	1.05334	1.05334	1.05534	-9296.19	969463.88
4437	2009.12.10 18:50	buy	2219	96.90	1.05325	1.05225	1.05425
4438	2009.12.10 18:52	close	2219	96.90	1.05343	1.05225	1.05425	1655.73	971119.61
4439	2009.12.10 18:52	sell	2220	97.10	1.05343	1.05443	1.05243
4440	2009.12.10 18:59	close	2220	97.10	1.05355	1.05443	1.05243	-1105.98	970013.63
4441	2009.12.10 18:59	buy	2221	97.00	1.05355	1.05255	1.05455
4442	2009.12.10 19:02	close	2221	97.00	1.05452	1.05255	1.05455	8922.54	978936.17
4443	2009.12.10 19:02	sell	2222	97.90	1.05452	1.05552	1.05352
4444	2009.12.10 19:10	close	2222	97.90	1.05419	1.05552	1.05352	3064.63	982000.80
4445	2009.12.10 19:10	buy	2223	98.20	1.05419	1.05319	1.05519
4446	2009.12.10 19:20	s/l	2223	98.20	1.05319	1.05319	1.05519	-9325.83	972674.97
4447	2009.12.10 19:20	buy	2224	97.30	1.05312	1.05212	1.05412
4448	2009.12.10 19:22	close	2224	97.30	1.05330	1.05212	1.05412	1662.77	974337.74
4449	2009.12.10 19:22	sell	2225	97.40	1.05330	1.05430	1.05230
4450	2009.12.10 19:27	close	2225	97.40	1.05355	1.05430	1.05230	-2311.23	972026.51
4451	2009.12.10 19:27	buy	2226	97.20	1.05355	1.05255	1.05455
4452	2009.12.10 19:37	close	2226	97.20	1.05379	1.05255	1.05455	2213.72	974240.23
4453	2009.12.10 19:37	sell	2227	97.40	1.05379	1.05479	1.05279
4454	2009.12.10 19:40	close	2227	97.40	1.05299	1.05479	1.05279	7399.88	981640.11
4455	2009.12.10 19:40	buy	2228	98.20	1.05299	1.05199	1.05399
4456	2009.12.10 19:42	close	2228	98.20	1.05309	1.05199	1.05399	932.49	982572.60
4457	2009.12.10 19:42	sell	2229	98.30	1.05309	1.05409	1.05209
4458	2009.12.10 19:45	close	2229	98.30	1.05229	1.05409	1.05209	7473.23	990045.83
4459	2009.12.10 19:45	buy	2230	99.00	1.05229	1.05129	1.05329
4460	2009.12.10 19:47	close	2230	99.00	1.05239	1.05129	1.05329	940.72	990986.55
4461	2009.12.10 19:47	sell	2231	99.10	1.05239	1.05339	1.05139
4462	2009.12.10 19:50	t/p	2231	99.10	1.05139	1.05339	1.05139	9425.88	1000412.43
4463	2009.12.10 19:50	buy	2232	100.00	1.05136	1.05036	1.05236
4464	2009.12.10 19:52	close	2232	100.00	1.05170	1.05036	1.05236	3232.86	1003645.29
4465	2009.12.10 19:52	sell	2233	100.40	1.05170	1.05270	1.05070
4466	2009.12.10 19:55	close	2233	100.40	1.05159	1.05270	1.05070	1050.22	1004695.51
4467	2009.12.10 19:55	buy	2234	100.50	1.05159	1.05059	1.05259
4468	2009.12.10 19:57	close	2234	100.50	1.05216	1.05059	1.05259	5444.51	1010140.02
4469	2009.12.10 19:57	sell	2235	101.00	1.05216	1.05316	1.05116
4470	2009.12.10 19:59	close	2235	101.00	1.05162	1.05316	1.05116	5186.28	1015326.30
4471	2009.12.10 19:59	buy	2236	101.50	1.05162	1.05062	1.05262
4472	2009.12.10 20:07	close	2236	101.50	1.05167	1.05062	1.05262	482.57	1015808.87
4473	2009.12.10 20:07	sell	2237	101.60	1.05167	1.05267	1.05067
4474	2009.12.10 20:10	close	2237	101.60	1.05129	1.05267	1.05067	3672.44	1019481.31
4475	2009.12.10 20:10	buy	2238	101.90	1.05129	1.05029	1.05229
4476	2009.12.10 20:20	s/l	2238	101.90	1.05029	1.05029	1.05229	-9702.18	1009779.13
4477	2009.12.10 20:20	buy	2239	101.00	1.05041	1.04941	1.05141
4478	2009.12.10 20:22	close	2239	101.00	1.05053	1.04941	1.05141	1153.70	1010932.83
4479	2009.12.10 20:22	sell	2240	101.10	1.05053	1.05153	1.04953
4480	2009.12.10 20:27	close	2240	101.10	1.05053	1.05153	1.04953	0.00	1010932.83
4481	2009.12.10 20:27	buy	2241	101.10	1.05053	1.04953	1.05153
4482	2009.12.10 20:32	close	2241	101.10	1.05074	1.04953	1.05153	2020.58	1012953.41
4483	2009.12.10 20:32	sell	2242	101.30	1.05074	1.05174	1.04974
4484	2009.12.10 20:40	close	2242	101.30	1.05058	1.05174	1.04974	1542.77	1014496.18
4485	2009.12.10 20:40	buy	2243	101.40	1.05058	1.04958	1.05158
4486	2009.12.10 20:52	close	2243	101.40	1.04997	1.04958	1.05158	-5891.03	1008605.15
4487	2009.12.10 20:52	sell	2244	100.90	1.04997	1.05097	1.04897
4488	2009.12.10 21:27	close	2244	100.90	1.05068	1.05097	1.04897	-6818.35	1001786.80
4489	2009.12.10 21:27	buy	2245	100.20	1.05068	1.04968	1.05168
4490	2009.12.10 21:30	close	2245	100.20	1.05078	1.04968	1.05168	953.58	1002740.38
4491	2009.12.10 21:30	sell	2246	100.30	1.05078	1.05178	1.04978
4492	2009.12.10 21:40	close	2246	100.30	1.05058	1.05178	1.04978	1909.42	1004649.80
4493	2009.12.10 21:40	buy	2247	100.50	1.05058	1.04958	1.05158
4494	2009.12.10 21:52	close	2247	100.50	1.04997	1.04958	1.05158	-5838.74	998811.06
4495	2009.12.10 21:52	sell	2248	99.90	1.04997	1.05097	1.04897
4496	2009.12.10 22:02	s/l	2248	99.90	1.05097	1.05097	1.04897	-9505.50	989305.56
4497	2009.12.10 22:02	sell	2249	98.90	1.05084	1.05184	1.04984
4498	2009.12.10 22:10	close	2249	98.90	1.05077	1.05184	1.04984	658.85	989964.41
4499	2009.12.10 22:10	buy	2250	99.00	1.05077	1.04977	1.05177
4500	2009.12.10 22:27	close	2250	99.00	1.05044	1.04977	1.05177	-3110.13	986854.28
4501	2009.12.10 22:27	sell	2251	98.70	1.05044	1.05144	1.04944
4502	2009.12.10 22:37	close	2251	98.70	1.05035	1.05144	1.04944	845.72	987700.00
4503	2009.12.10 22:37	buy	2252	98.80	1.05035	1.04935	1.05135
4504	2009.12.10 22:40	close	2252	98.80	1.05102	1.04935	1.05135	6298.26	993998.26
4505	2009.12.10 22:40	sell	2253	99.40	1.05102	1.05202	1.05002
4506	2009.12.10 22:42	close	2253	99.40	1.05099	1.05202	1.05002	283.73	994281.99
4507	2009.12.10 22:42	buy	2254	99.40	1.05099	1.04999	1.05199
4508	2009.12.10 22:45	close	2254	99.40	1.05151	1.04999	1.05199	4915.60	999197.59
4509	2009.12.10 22:45	sell	2255	99.90	1.05151	1.05251	1.05051
4510	2009.12.10 22:52	close	2255	99.90	1.05180	1.05251	1.05051	-2754.42	996443.17
4511	2009.12.10 22:52	buy	2256	99.60	1.05180	1.05080	1.05280
4512	2009.12.10 23:20	s/l	2256	99.60	1.05080	1.05080	1.05280	-9479.49	986963.68
4513	2009.12.10 23:20	buy	2257	98.70	1.05082	1.04982	1.05182
4514	2009.12.10 23:27	close	2257	98.70	1.05098	1.04982	1.05182	1502.60	988466.28
4515	2009.12.10 23:27	sell	2258	98.80	1.05098	1.05198	1.04998
4516	2009.12.10 23:30	close	2258	98.80	1.05094	1.05198	1.04998	376.04	988842.32
4517	2009.12.10 23:30	buy	2259	98.90	1.05094	1.04994	1.05194
4518	2009.12.10 23:37	s/l	2259	98.90	1.04994	1.04994	1.05194	-9420.39	979421.93
4519	2009.12.10 23:40	sell	2260	97.90	1.05059	1.05159	1.04959
4520	2009.12.10 23:50	s/l	2260	97.90	1.05159	1.05159	1.04959	-9309.54	970112.39
4521	2009.12.10 23:50	sell	2261	97.00	1.05148	1.05248	1.05048
4522	2009.12.10 23:52	close	2261	97.00	1.05131	1.05248	1.05048	1568.52	971680.91
4523	2009.12.10 23:52	buy	2262	97.20	1.05131	1.05031	1.05231
4524	2009.12.11 00:10	close	2262	97.20	1.05104	1.05031	1.05231	-2597.46	969083.45
4525	2009.12.11 00:10	sell	2263	96.90	1.05104	1.05204	1.05004
4526	2009.12.11 00:22	close	2263	96.90	1.05154	1.05204	1.05004	-4607.53	964475.92
4527	2009.12.11 00:22	buy	2264	96.40	1.05154	1.05054	1.05254
4528	2009.12.11 00:40	close	2264	96.40	1.05123	1.05054	1.05254	-2842.77	961633.15
4529	2009.12.11 00:40	sell	2265	96.20	1.05123	1.05223	1.05023
4530	2009.12.11 00:57	close	2265	96.20	1.05147	1.05223	1.05023	-2195.78	959437.37
4531	2009.12.11 00:57	buy	2266	95.90	1.05147	1.05047	1.05247
4532	2009.12.11 01:07	close	2266	95.90	1.05151	1.05047	1.05247	364.81	959802.18
4533	2009.12.11 01:07	sell	2267	96.00	1.05151	1.05251	1.05051
4534	2009.12.11 01:15	close	2267	96.00	1.05142	1.05251	1.05051	821.75	960623.93
4535	2009.12.11 01:15	buy	2268	96.10	1.05142	1.05042	1.05242
4536	2009.12.11 01:57	close	2268	96.10	1.05105	1.05042	1.05242	-3383.00	957240.93
4537	2009.12.11 01:57	sell	2269	95.70	1.05105	1.05205	1.05005
4538	2009.12.11 02:07	close	2269	95.70	1.05100	1.05205	1.05005	455.28	957696.21
4539	2009.12.11 02:07	buy	2270	95.80	1.05100	1.05000	1.05200
4540	2009.12.11 02:10	close	2270	95.80	1.05131	1.05000	1.05200	2824.86	960521.07
4541	2009.12.11 02:10	sell	2271	96.10	1.05131	1.05231	1.05031
4542	2009.12.11 02:22	close	2271	96.10	1.05179	1.05231	1.05031	-4385.67	956135.40
4543	2009.12.11 02:22	buy	2272	95.60	1.05179	1.05079	1.05279
4544	2009.12.11 02:37	close	2272	95.60	1.05167	1.05079	1.05279	-1090.84	955044.56
4545	2009.12.11 02:37	sell	2273	95.50	1.05167	1.05267	1.05067
4546	2009.12.11 02:40	close	2273	95.50	1.05164	1.05267	1.05067	272.43	955316.99
4547	2009.12.11 02:40	buy	2274	95.50	1.05164	1.05064	1.05264
4548	2009.12.11 03:00	close	2274	95.50	1.05147	1.05064	1.05264	-1544.03	953772.96
4549	2009.12.11 03:00	sell	2275	95.40	1.05147	1.05247	1.05047
4550	2009.12.11 03:07	close	2275	95.40	1.05141	1.05247	1.05047	544.41	954317.37
4551	2009.12.11 03:07	buy	2276	95.40	1.05141	1.05041	1.05241
4552	2009.12.11 03:10	close	2276	95.40	1.05188	1.05041	1.05241	4262.65	958580.02
4553	2009.12.11 03:10	sell	2277	95.90	1.05188	1.05288	1.05088
4554	2009.12.11 03:22	close	2277	95.90	1.05250	1.05288	1.05088	-5649.22	952930.80
4555	2009.12.11 03:22	buy	2278	95.30	1.05250	1.05150	1.05350
4556	2009.12.11 03:50	s/l	2278	95.30	1.05150	1.05150	1.05350	-9063.85	943866.95
4557	2009.12.11 03:50	buy	2279	94.40	1.05156	1.05056	1.05256
4558	2009.12.11 04:10	close	2279	94.40	1.05110	1.05056	1.05256	-4131.29	939735.66
4559	2009.12.11 04:10	sell	2280	94.00	1.05110	1.05210	1.05010
4560	2009.12.11 04:22	close	2280	94.00	1.05160	1.05210	1.05010	-4469.38	935266.28
4561	2009.12.11 04:22	buy	2281	93.50	1.05160	1.05060	1.05260
4562	2009.12.11 04:32	close	2281	93.50	1.05154	1.05060	1.05260	-533.50	934732.78
4563	2009.12.11 04:32	sell	2282	93.50	1.05154	1.05254	1.05054
4564	2009.12.11 04:40	close	2282	93.50	1.05147	1.05254	1.05054	622.46	935355.24
4565	2009.12.11 04:40	buy	2283	93.50	1.05147	1.05047	1.05247
4566	2009.12.11 04:57	close	2283	93.50	1.05114	1.05047	1.05247	-2935.38	932419.86
4567	2009.12.11 04:57	sell	2284	93.20	1.05114	1.05214	1.05014
4568	2009.12.11 05:13	close	2284	93.20	1.05168	1.05214	1.05014	-4785.49	927634.37
4569	2009.12.11 05:13	buy	2285	92.80	1.05168	1.05068	1.05268
4570	2009.12.11 05:43	close	2285	92.80	1.05133	1.05068	1.05268	-3089.42	924544.95
4571	2009.12.11 05:43	sell	2286	92.50	1.05133	1.05233	1.05033
4572	2009.12.11 06:15	close	2286	92.50	1.05169	1.05233	1.05033	-3166.33	921378.62
4573	2009.12.11 06:15	buy	2287	92.10	1.05169	1.05069	1.05269
4574	2009.12.11 06:27	close	2287	92.10	1.05156	1.05069	1.05269	-1138.59	920240.03
4575	2009.12.11 06:27	sell	2288	92.00	1.05156	1.05256	1.05056
4576	2009.12.11 06:45	close	2288	92.00	1.05149	1.05256	1.05056	612.46	920852.49
4577	2009.12.11 06:45	buy	2289	92.10	1.05149	1.05049	1.05249
4578	2009.12.11 06:57	close	2289	92.10	1.05136	1.05049	1.05249	-1138.81	919713.68
4579	2009.12.11 06:57	sell	2290	92.00	1.05136	1.05236	1.05036
4580	2009.12.11 07:10	close	2290	92.00	1.05128	1.05236	1.05036	700.10	920413.78
4581	2009.12.11 07:10	buy	2291	92.00	1.05128	1.05028	1.05228
4582	2009.12.11 07:27	close	2291	92.00	1.05099	1.05028	1.05228	-2538.56	917875.22
4583	2009.12.11 07:27	sell	2292	91.80	1.05099	1.05199	1.04999
4584	2009.12.11 07:40	close	2292	91.80	1.05106	1.05199	1.04999	-611.38	917263.84
4585	2009.12.11 07:40	buy	2293	91.70	1.05106	1.05006	1.05206
4586	2009.12.11 07:43	close	2293	91.70	1.05155	1.05006	1.05206	4273.03	921536.87
4587	2009.12.11 07:43	sell	2294	92.20	1.05155	1.05255	1.05055
4588	2009.12.11 08:02	s/l	2294	92.20	1.05255	1.05255	1.05055	-8754.69	912782.18
4589	2009.12.11 08:02	sell	2295	91.30	1.05302	1.05402	1.05202
4590	2009.12.11 08:05	close	2295	91.30	1.05297	1.05402	1.05202	433.54	913215.72
4591	2009.12.11 08:05	buy	2296	91.30	1.05297	1.05197	1.05397
4592	2009.12.11 08:07	close	2296	91.30	1.05320	1.05197	1.05397	1993.83	915209.55
4593	2009.12.11 08:07	sell	2297	91.50	1.05320	1.05420	1.05220
4594	2009.12.11 08:10	close	2297	91.50	1.05262	1.05420	1.05220	5041.71	920251.26
4595	2009.12.11 08:10	buy	2298	92.00	1.05262	1.05162	1.05362
4596	2009.12.11 08:12	close	2298	92.00	1.05267	1.05162	1.05362	436.98	920688.24
4597	2009.12.11 08:12	sell	2299	92.10	1.05267	1.05367	1.05167
4598	2009.12.11 08:15	close	2299	92.10	1.05208	1.05367	1.05167	5164.91	925853.15
4599	2009.12.11 08:15	buy	2300	92.60	1.05208	1.05108	1.05308
4600	2009.12.11 08:17	close	2300	92.60	1.05213	1.05108	1.05308	440.06	926293.21
4601	2009.12.11 08:17	sell	2301	92.60	1.05213	1.05313	1.05113
4602	2009.12.11 08:20	close	2301	92.60	1.05137	1.05313	1.05113	6693.74	932986.95
4603	2009.12.11 08:20	buy	2302	93.30	1.05137	1.05037	1.05237
4604	2009.12.11 08:22	close	2302	93.30	1.05160	1.05037	1.05237	2040.60	935027.55
4605	2009.12.11 08:22	sell	2303	93.50	1.05160	1.05260	1.05060
4606	2009.12.11 08:25	close	2303	93.50	1.05155	1.05260	1.05060	444.58	935472.13
4607	2009.12.11 08:25	buy	2304	93.50	1.05155	1.05055	1.05255
4608	2009.12.11 08:27	close	2304	93.50	1.05195	1.05055	1.05255	3555.30	939027.43
4609	2009.12.11 08:27	sell	2305	93.90	1.05195	1.05295	1.05095
4610	2009.12.11 08:27	close	2305	93.90	1.05142	1.05295	1.05095	4733.31	943760.74
4611	2009.12.11 08:27	buy	2306	94.40	1.05142	1.05042	1.05242
4612	2009.12.11 08:40	close	2306	94.40	1.05146	1.05042	1.05242	359.12	944119.86
4613	2009.12.11 08:40	sell	2307	94.40	1.05146	1.05246	1.05046
4614	2009.12.11 08:57	close	2307	94.40	1.05173	1.05246	1.05046	-2423.44	941696.42
4615	2009.12.11 08:57	buy	2308	94.20	1.05173	1.05073	1.05273
4616	2009.12.11 09:07	close	2308	94.20	1.05173	1.05073	1.05273	0.00	941696.42
4617	2009.12.11 09:07	sell	2309	94.20	1.05173	1.05273	1.05073
4618	2009.12.11 09:10	close	2309	94.20	1.05126	1.05273	1.05073	4211.52	945907.94
4619	2009.12.11 09:10	buy	2310	94.60	1.05126	1.05026	1.05226
4620	2009.12.11 09:20	s/l	2310	94.60	1.05026	1.05026	1.05226	-9008.75	936899.19
4621	2009.12.11 09:20	buy	2311	93.70	1.05022	1.04922	1.05122
4622	2009.12.11 09:22	close	2311	93.70	1.05039	1.04922	1.05122	1516.48	938415.67
4623	2009.12.11 09:22	sell	2312	93.80	1.05039	1.05139	1.04939
4624	2009.12.11 09:32	close	2312	93.80	1.05032	1.05139	1.04939	625.14	939040.81
4625	2009.12.11 09:32	buy	2313	93.90	1.05032	1.04932	1.05132
4626	2009.12.11 09:40	close	2313	93.90	1.05080	1.04932	1.05132	4289.30	943330.11
4627	2009.12.11 09:40	sell	2314	94.30	1.05080	1.05180	1.04980
4628	2009.12.11 09:50	s/l	2314	94.30	1.05180	1.05180	1.04980	-8965.24	934364.87
4629	2009.12.11 09:50	sell	2315	93.40	1.05171	1.05271	1.05071
4630	2009.12.11 09:52	close	2315	93.40	1.05154	1.05271	1.05071	1509.98	935874.85
4631	2009.12.11 09:52	buy	2316	93.60	1.05154	1.05054	1.05254
4632	2009.12.11 10:07	close	2316	93.60	1.05141	1.05054	1.05254	-1157.30	934717.55
4633	2009.12.11 10:07	sell	2317	93.50	1.05141	1.05241	1.05041
4634	2009.12.11 10:10	close	2317	93.50	1.05082	1.05241	1.05041	5249.71	939967.26
4635	2009.12.11 10:10	buy	2318	94.00	1.05082	1.04982	1.05182
4636	2009.12.11 10:12	close	2318	94.00	1.05087	1.04982	1.05182	447.25	940414.51
4637	2009.12.11 10:12	sell	2319	94.00	1.05087	1.05187	1.04987
4638	2009.12.11 10:15	close	2319	94.00	1.05027	1.05187	1.04987	5370.05	945784.56
4639	2009.12.11 10:15	buy	2320	94.60	1.05027	1.04927	1.05127
4640	2009.12.11 10:17	close	2320	94.60	1.05032	1.04927	1.05127	450.34	946234.90
4641	2009.12.11 10:17	sell	2321	94.60	1.05032	1.05132	1.04932
4642	2009.12.11 10:20	close	2321	94.60	1.04955	1.05132	1.04932	6940.31	953175.21
4643	2009.12.11 10:20	buy	2322	95.30	1.04955	1.04855	1.05055
4644	2009.12.11 10:22	close	2322	95.30	1.04978	1.04855	1.05055	2087.96	955263.17
4645	2009.12.11 10:22	sell	2323	95.50	1.04978	1.05078	1.04878
4646	2009.12.11 10:25	close	2323	95.50	1.04973	1.05078	1.04878	454.88	955718.05
4647	2009.12.11 10:25	buy	2324	95.60	1.04973	1.04873	1.05073
4648	2009.12.11 10:27	close	2324	95.60	1.05014	1.04873	1.05073	3732.45	959450.50
4649	2009.12.11 10:27	sell	2325	95.90	1.05014	1.05114	1.04914
4650	2009.12.11 10:27	close	2325	95.90	1.05003	1.05114	1.04914	1004.64	960455.14
4651	2009.12.11 10:27	buy	2326	96.00	1.05003	1.04903	1.05103
4652	2009.12.11 10:40	close	2326	96.00	1.04996	1.04903	1.05103	-640.02	959815.12
4653	2009.12.11 10:40	sell	2327	96.00	1.04996	1.05096	1.04896
4654	2009.12.11 10:52	close	2327	96.00	1.05043	1.05096	1.04896	-4295.38	955519.74
4655	2009.12.11 10:52	buy	2328	95.60	1.05043	1.04943	1.05143
4656	2009.12.11 11:10	close	2328	95.60	1.05041	1.04943	1.05143	-182.02	955337.72
4657	2009.12.11 11:10	sell	2329	95.50	1.05041	1.05141	1.04941
4658	2009.12.11 11:22	close	2329	95.50	1.05095	1.05141	1.04941	-4906.99	950430.73
4659	2009.12.11 11:22	buy	2330	95.00	1.05095	1.04995	1.05195
4660	2009.12.11 11:45	s/l	2330	95.00	1.04995	1.04995	1.05195	-9049.17	941381.56
4661	2009.12.11 11:45	buy	2331	94.10	1.04995	1.04895	1.05095
4662	2009.12.11 11:57	close	2331	94.10	1.04982	1.04895	1.05095	-1165.25	940216.31
4663	2009.12.11 11:57	sell	2332	94.00	1.04982	1.05082	1.04882
4664	2009.12.11 12:10	close	2332	94.00	1.05037	1.05082	1.04882	-4922.08	935294.23
4665	2009.12.11 12:10	buy	2333	93.50	1.05037	1.04937	1.05137
4666	2009.12.11 12:22	close	2333	93.50	1.04976	1.04937	1.05137	-5433.15	929861.08
4667	2009.12.11 12:22	sell	2334	93.00	1.04976	1.05076	1.04876
4668	2009.12.11 12:32	close	2334	93.00	1.04963	1.05076	1.04876	1151.83	931012.91
4669	2009.12.11 12:32	buy	2335	93.10	1.04963	1.04863	1.05063
4670	2009.12.11 12:40	close	2335	93.10	1.04982	1.04863	1.05063	1684.96	932697.87
4671	2009.12.11 12:40	sell	2336	93.30	1.04982	1.05082	1.04882
4672	2009.12.11 12:52	close	2336	93.30	1.05028	1.05082	1.04882	-4086.34	928611.53
4673	2009.12.11 12:52	buy	2337	92.90	1.05028	1.04928	1.05128
4674	2009.12.11 13:10	s/l	2337	92.90	1.04928	1.04928	1.05128	-8855.13	919756.40
4675	2009.12.11 13:10	buy	2338	92.00	1.04924	1.04824	1.05024
4676	2009.12.11 13:20	close	2338	92.00	1.04879	1.04824	1.05024	-3947.41	915808.99
4677	2009.12.11 13:20	sell	2339	91.60	1.04879	1.04979	1.04779
4678	2009.12.11 13:26	close	2339	91.60	1.04880	1.04979	1.04779	-87.34	915721.65
4679	2009.12.11 13:26	buy	2340	91.60	1.04880	1.04780	1.04980
4680	2009.12.11 13:40	close	2340	91.60	1.04893	1.04780	1.04980	1135.25	916856.90
4681	2009.12.11 13:40	sell	2341	91.70	1.04893	1.04993	1.04793
4682	2009.12.11 13:52	close	2341	91.70	1.04942	1.04993	1.04793	-4281.70	912575.20
4683	2009.12.11 13:52	buy	2342	91.30	1.04942	1.04842	1.05042
4684	2009.12.11 14:02	close	2342	91.30	1.04938	1.04842	1.05042	-348.02	912227.18
4685	2009.12.11 14:02	sell	2343	91.20	1.04938	1.05038	1.04838
4686	2009.12.11 14:10	close	2343	91.20	1.04919	1.05038	1.04838	1651.56	913878.74
4687	2009.12.11 14:10	buy	2344	91.40	1.04919	1.04819	1.05019
4688	2009.12.11 14:22	close	2344	91.40	1.04853	1.04819	1.05019	-5753.20	908125.54
4689	2009.12.11 14:22	sell	2345	90.80	1.04853	1.04953	1.04753
4690	2009.12.11 14:27	close	2345	90.80	1.04851	1.04953	1.04753	173.20	908298.74
4691	2009.12.11 14:27	buy	2346	90.80	1.04851	1.04751	1.04951
4692	2009.12.11 14:35	close	2346	90.80	1.04862	1.04751	1.04951	952.49	909251.23
4693	2009.12.11 14:35	sell	2347	90.90	1.04862	1.04962	1.04762
4694	2009.12.11 14:37	close	2347	90.90	1.04828	1.04962	1.04762	2948.26	912199.49
4695	2009.12.11 14:37	buy	2348	91.20	1.04828	1.04728	1.04928
4696	2009.12.11 14:40	t/p	2348	91.20	1.04928	1.04728	1.04928	8691.26	920890.75
4697	2009.12.11 14:40	sell	2349	92.10	1.04933	1.05033	1.04833
4698	2009.12.11 14:42	close	2349	92.10	1.04923	1.05033	1.04833	877.79	921768.54
4699	2009.12.11 14:42	buy	2350	92.20	1.04923	1.04823	1.05023
4700	2009.12.11 14:45	close	2350	92.20	1.05004	1.04823	1.05023	7112.30	928880.84
4701	2009.12.11 14:45	sell	2351	92.90	1.05004	1.05104	1.04904
4702	2009.12.11 14:47	close	2351	92.90	1.04993	1.05104	1.04904	973.30	929854.14
4703	2009.12.11 14:47	buy	2352	93.00	1.04993	1.04893	1.05093
4704	2009.12.11 14:50	close	2352	93.00	1.05075	1.04893	1.05093	7257.67	937111.81
4705	2009.12.11 14:50	sell	2353	93.70	1.05075	1.05175	1.04975
4706	2009.12.11 14:52	close	2353	93.70	1.05041	1.05175	1.04975	3032.91	940144.72
4707	2009.12.11 14:52	buy	2354	94.00	1.05041	1.04941	1.05141
4708	2009.12.11 14:55	close	2354	94.00	1.05051	1.04941	1.05141	894.80	941039.52
4709	2009.12.11 14:55	sell	2355	94.10	1.05051	1.05151	1.04951
4710	2009.12.11 14:57	close	2355	94.10	1.04993	1.05151	1.04951	5198.25	946237.77
4711	2009.12.11 14:57	buy	2356	94.60	1.04993	1.04893	1.05093
4712	2009.12.11 14:59	close	2356	94.60	1.05048	1.04893	1.05093	4952.97	951190.74
4713	2009.12.11 14:59	sell	2357	95.10	1.05048	1.05148	1.04948
4714	2009.12.11 15:02	close	2357	95.10	1.05031	1.05148	1.04948	1539.26	952730.00
4715	2009.12.11 15:02	buy	2358	95.30	1.05031	1.04931	1.05131
4716	2009.12.11 15:05	close	2358	95.30	1.05048	1.04931	1.05131	1542.25	954272.25
4717	2009.12.11 15:05	sell	2359	95.40	1.05048	1.05148	1.04948
4718	2009.12.11 15:07	close	2359	95.40	1.05000	1.05148	1.04948	4361.14	958633.39
4719	2009.12.11 15:07	buy	2360	95.90	1.05000	1.04900	1.05100
4720	2009.12.11 15:10	t/p	2360	95.90	1.05100	1.04900	1.05100	9121.17	967754.56
4721	2009.12.11 15:10	sell	2361	96.80	1.05140	1.05240	1.05040
4722	2009.12.11 15:12	close	2361	96.80	1.05123	1.05240	1.05040	1565.40	969319.96
4723	2009.12.11 15:12	buy	2362	96.90	1.05123	1.05023	1.05223
4724	2009.12.11 15:15	t/p	2362	96.90	1.05223	1.05023	1.05223	9208.23	978528.19
4725	2009.12.11 15:15	sell	2363	97.90	1.05232	1.05332	1.05132
4726	2009.12.11 15:17	close	2363	97.90	1.05214	1.05332	1.05132	1674.87	980203.06
4727	2009.12.11 15:17	buy	2364	98.00	1.05214	1.05114	1.05314
4728	2009.12.11 15:20	t/p	2364	98.00	1.05314	1.05114	1.05314	9304.62	989507.68
4729	2009.12.11 15:20	sell	2365	99.00	1.05324	1.05424	1.05224
4730	2009.12.11 15:22	close	2365	99.00	1.05276	1.05424	1.05224	4513.85	994021.53
4731	2009.12.11 15:22	buy	2366	99.40	1.05276	1.05176	1.05376
4732	2009.12.11 15:25	close	2366	99.40	1.05293	1.05176	1.05376	1604.86	995626.39
4733	2009.12.11 15:25	sell	2367	99.60	1.05293	1.05393	1.05193
4734	2009.12.11 15:27	close	2367	99.60	1.05214	1.05393	1.05193	7478.47	1003104.86
4735	2009.12.11 15:27	buy	2368	100.30	1.05214	1.05114	1.05314
4736	2009.12.11 15:27	t/p	2368	100.30	1.05314	1.05114	1.05314	9523.08	1012627.94
4737	2009.12.11 15:27	sell	2369	101.30	1.05323	1.05423	1.05223
4738	2009.12.11 15:35	close	2369	101.30	1.05385	1.05423	1.05223	-5959.67	1006668.27
4739	2009.12.11 15:35	buy	2370	100.70	1.05385	1.05285	1.05485
4740	2009.12.11 15:37	close	2370	100.70	1.05407	1.05285	1.05485	2101.76	1008770.03
4741	2009.12.11 15:37	sell	2371	100.90	1.05407	1.05507	1.05307
4742	2009.12.11 15:40	close	2371	100.90	1.05349	1.05507	1.05307	5555.06	1014325.09
4743	2009.12.11 15:40	buy	2372	101.40	1.05349	1.05249	1.05449
4744	2009.12.11 15:42	close	2372	101.40	1.05354	1.05249	1.05449	481.23	1014806.32
4745	2009.12.11 15:42	sell	2373	101.50	1.05354	1.05454	1.05254
4746	2009.12.11 15:45	close	2373	101.50	1.05297	1.05454	1.05254	5494.46	1020300.78
4747	2009.12.11 15:45	buy	2374	102.00	1.05297	1.05197	1.05397
4748	2009.12.11 15:47	close	2374	102.00	1.05301	1.05197	1.05397	387.46	1020688.24
4749	2009.12.11 15:47	sell	2375	102.10	1.05301	1.05401	1.05201
4750	2009.12.11 15:50	close	2375	102.10	1.05226	1.05401	1.05201	7277.19	1027965.43
4751	2009.12.11 15:50	buy	2376	102.80	1.05226	1.05126	1.05326
4752	2009.12.11 15:52	close	2376	102.80	1.05248	1.05126	1.05326	2148.83	1030114.26
4753	2009.12.11 15:52	sell	2377	103.00	1.05248	1.05348	1.05148
4754	2009.12.11 15:55	close	2377	103.00	1.05244	1.05348	1.05148	391.47	1030505.73
4755	2009.12.11 15:55	buy	2378	103.10	1.05244	1.05144	1.05344
4756	2009.12.11 15:57	close	2378	103.10	1.05284	1.05144	1.05344	3917.02	1034422.75
4757	2009.12.11 15:57	sell	2379	103.40	1.05284	1.05384	1.05184
4758	2009.12.11 15:59	close	2379	103.40	1.05261	1.05384	1.05184	2259.34	1036682.09
4759	2009.12.11 15:59	buy	2380	103.70	1.05261	1.05161	1.05361
4760	2009.12.11 16:02	close	2380	103.70	1.05268	1.05161	1.05361	689.57	1037371.66
4761	2009.12.11 16:02	sell	2381	103.70	1.05268	1.05368	1.05168
4762	2009.12.11 16:07	close	2381	103.70	1.05246	1.05368	1.05168	2167.68	1039539.34
4763	2009.12.11 16:07	buy	2382	104.00	1.05246	1.05146	1.05346
4764	2009.12.11 16:10	t/p	2382	104.00	1.05346	1.05146	1.05346	9866.33	1049405.67
4765	2009.12.11 16:10	sell	2383	104.90	1.05409	1.05509	1.05309
4766	2009.12.11 16:12	close	2383	104.90	1.05387	1.05509	1.05309	2189.83	1051595.50
4767	2009.12.11 16:12	buy	2384	105.20	1.05387	1.05287	1.05487
4768	2009.12.11 16:15	t/p	2384	105.20	1.05487	1.05287	1.05487	9970.15	1061565.65
4769	2009.12.11 16:15	sell	2385	106.20	1.05515	1.05615	1.05415
4770	2009.12.11 16:17	close	2385	106.20	1.05493	1.05615	1.05415	2214.74	1063780.39
4771	2009.12.11 16:17	buy	2386	106.40	1.05493	1.05393	1.05593
4772	2009.12.11 16:20	t/p	2386	106.40	1.05593	1.05393	1.05593	10073.76	1073854.15
4773	2009.12.11 16:20	sell	2387	107.40	1.05621	1.05721	1.05521
4774	2009.12.11 16:22	close	2387	107.40	1.05563	1.05721	1.05521	5900.93	1079755.08
4775	2009.12.11 16:22	buy	2388	108.00	1.05563	1.05463	1.05663
4776	2009.12.11 16:25	close	2388	108.00	1.05586	1.05463	1.05663	2352.58	1082107.66
4777	2009.12.11 16:25	sell	2389	108.20	1.05586	1.05686	1.05486
4778	2009.12.11 16:27	close	2389	108.20	1.05493	1.05686	1.05486	9538.64	1091646.30
4779	2009.12.11 16:27	buy	2390	109.20	1.05493	1.05393	1.05593
4780	2009.12.11 16:27	s/l	2390	109.20	1.05393	1.05393	1.05593	-10369.58	1081276.72
4781	2009.12.11 16:27	buy	2391	108.10	1.05321	1.05221	1.05421
4782	2009.12.11 16:35	close	2391	108.10	1.05323	1.05221	1.05421	205.27	1081481.99
4783	2009.12.11 16:35	sell	2392	108.10	1.05323	1.05423	1.05223
4784	2009.12.11 16:37	close	2392	108.10	1.05271	1.05423	1.05223	5339.74	1086821.73
4785	2009.12.11 16:37	buy	2393	108.70	1.05271	1.05171	1.05371
4786	2009.12.11 16:40	t/p	2393	108.70	1.05371	1.05171	1.05371	10311.13	1097132.86
4787	2009.12.11 16:40	sell	2394	109.70	1.05420	1.05520	1.05320
4788	2009.12.11 16:42	close	2394	109.70	1.05400	1.05520	1.05320	2081.59	1099214.45
4789	2009.12.11 16:42	buy	2395	109.90	1.05400	1.05300	1.05500
4790	2009.12.11 16:45	t/p	2395	109.90	1.05500	1.05300	1.05500	10415.38	1109629.83
4791	2009.12.11 16:45	sell	2396	111.00	1.05517	1.05617	1.05417
4792	2009.12.11 16:47	close	2396	111.00	1.05498	1.05617	1.05417	1999.09	1111628.92
4793	2009.12.11 16:47	buy	2397	111.20	1.05498	1.05398	1.05598
4794	2009.12.11 16:50	t/p	2397	111.20	1.05598	1.05398	1.05598	10528.90	1122157.82
4795	2009.12.11 16:50	sell	2398	112.20	1.05614	1.05714	1.05514
4796	2009.12.11 16:52	close	2398	112.20	1.05562	1.05714	1.05514	5526.99	1127684.81
4797	2009.12.11 16:52	buy	2399	112.80	1.05562	1.05462	1.05662
4798	2009.12.11 16:55	close	2399	112.80	1.05582	1.05462	1.05662	2136.73	1129821.54
4799	2009.12.11 16:55	sell	2400	113.00	1.05582	1.05682	1.05482
4800	2009.12.11 16:57	close	2400	113.00	1.05498	1.05682	1.05482	8997.33	1138818.87
4801	2009.12.11 16:57	buy	2401	113.90	1.05498	1.05398	1.05598
4802	2009.12.11 17:05	close	2401	113.90	1.05513	1.05398	1.05598	1619.23	1140438.10
4803	2009.12.11 17:05	sell	2402	114.00	1.05513	1.05613	1.05413
4804	2009.12.11 17:07	t/p	2402	114.00	1.05413	1.05613	1.05413	10815.73	1151253.83
4805	2009.12.11 17:07	buy	2403	115.10	1.05402	1.05302	1.05502
4806	2009.12.11 17:10	t/p	2403	115.10	1.05502	1.05302	1.05502	10889.41	1162143.24
4807	2009.12.11 17:10	sell	2404	116.20	1.05699	1.05799	1.05599
4808	2009.12.11 17:12	close	2404	116.20	1.05650	1.05799	1.05599	5389.30	1167532.54
4809	2009.12.11 17:12	buy	2405	116.80	1.05650	1.05550	1.05750
4810	2009.12.11 17:15	t/p	2405	116.80	1.05750	1.05550	1.05750	11030.83	1178563.37
4811	2009.12.11 17:15	sell	2406	117.90	1.05885	1.05985	1.05785
4812	2009.12.11 17:17	close	2406	117.90	1.05836	1.05985	1.05785	5458.54	1184021.91
4813	2009.12.11 17:17	buy	2407	118.40	1.05836	1.05736	1.05936
4814	2009.12.11 17:20	t/p	2407	118.40	1.05936	1.05736	1.05936	11162.34	1195184.25
4815	2009.12.11 17:20	sell	2408	119.50	1.06071	1.06171	1.05971
4816	2009.12.11 17:22	t/p	2408	119.50	1.05971	1.06171	1.05971	11277.84	1206462.09
4817	2009.12.11 17:22	buy	2409	120.60	1.05960	1.05860	1.06060
4818	2009.12.11 17:25	close	2409	120.60	1.06009	1.05860	1.06060	5574.43	1212036.52
4819	2009.12.11 17:25	sell	2410	121.20	1.06009	1.06109	1.05909
4820	2009.12.11 17:27	t/p	2410	121.20	1.05909	1.06109	1.05909	11451.68	1223488.20
4821	2009.12.11 17:27	buy	2411	122.30	1.05836	1.05736	1.05936
4822	2009.12.11 17:27	close	2411	122.30	1.05933	1.05736	1.05936	11198.68	1234686.88
4823	2009.12.11 17:27	sell	2412	123.50	1.05933	1.06033	1.05833
4824	2009.12.11 17:40	close	2412	123.50	1.05895	1.06033	1.05833	4431.75	1239118.63
4825	2009.12.11 17:40	buy	2413	123.90	1.05895	1.05795	1.05995
4826	2009.12.11 17:42	close	2413	123.90	1.05902	1.05795	1.05995	818.96	1239937.59
4827	2009.12.11 17:42	sell	2414	124.00	1.05902	1.06002	1.05802
4828	2009.12.11 17:45	close	2414	124.00	1.05834	1.06002	1.05802	7967.19	1247904.78
4829	2009.12.11 17:45	buy	2415	124.80	1.05834	1.05734	1.05934
4830	2009.12.11 17:47	close	2415	124.80	1.05841	1.05734	1.05934	825.39	1248730.17
4831	2009.12.11 17:47	sell	2416	124.90	1.05841	1.05941	1.05741
4832	2009.12.11 17:50	close	2416	124.90	1.05754	1.05941	1.05741	10275.07	1259005.24
4833	2009.12.11 17:50	buy	2417	125.90	1.05754	1.05654	1.05854
4834	2009.12.11 17:52	close	2417	125.90	1.05781	1.05654	1.05854	3213.53	1262218.77
4835	2009.12.11 17:52	sell	2418	126.20	1.05781	1.05881	1.05681
4836	2009.12.11 17:55	close	2418	126.20	1.05774	1.05881	1.05681	835.18	1263053.95
4837	2009.12.11 17:55	buy	2419	126.30	1.05774	1.05674	1.05874
4838	2009.12.11 17:57	close	2419	126.30	1.05821	1.05674	1.05874	5609.57	1268663.52
4839	2009.12.11 17:57	sell	2420	126.90	1.05821	1.05921	1.05721
4840	2009.12.11 18:02	t/p	2420	126.90	1.05721	1.05921	1.05721	12005.22	1280668.74
4841	2009.12.11 18:02	buy	2421	128.10	1.05704	1.05604	1.05804
4842	2009.12.11 18:05	close	2421	128.10	1.05712	1.05604	1.05804	969.43	1281638.17
4843	2009.12.11 18:05	sell	2422	128.20	1.05712	1.05812	1.05612
4844	2009.12.11 18:07	close	2422	128.20	1.05683	1.05812	1.05612	3517.88	1285156.05
4845	2009.12.11 18:07	buy	2423	128.50	1.05683	1.05583	1.05783
4846	2009.12.11 18:10	close	2423	128.50	1.05776	1.05583	1.05783	11297.93	1296453.98
4847	2009.12.11 18:10	sell	2424	129.60	1.05776	1.05876	1.05676
4848	2009.12.11 18:12	close	2424	129.60	1.05768	1.05876	1.05676	980.26	1297434.24
4849	2009.12.11 18:12	buy	2425	129.70	1.05768	1.05668	1.05868
4850	2009.12.11 18:15	close	2425	129.70	1.05839	1.05668	1.05868	8700.67	1306134.91
4851	2009.12.11 18:15	sell	2426	130.60	1.05839	1.05939	1.05739
4852	2009.12.11 18:17	close	2426	130.60	1.05831	1.05939	1.05739	987.23	1307122.14
4853	2009.12.11 18:17	buy	2427	130.70	1.05831	1.05731	1.05931
4854	2009.12.11 18:20	close	2427	130.70	1.05903	1.05731	1.05931	8885.87	1316008.01
4855	2009.12.11 18:20	sell	2428	131.60	1.05903	1.06003	1.05803
4856	2009.12.11 18:22	close	2428	131.60	1.05874	1.06003	1.05803	3604.66	1319612.67
4857	2009.12.11 18:22	buy	2429	132.00	1.05874	1.05774	1.05974
4858	2009.12.11 18:25	close	2429	132.00	1.05882	1.05774	1.05974	997.34	1320610.01
4859	2009.12.11 18:25	sell	2430	132.10	1.05882	1.05982	1.05782
4860	2009.12.11 18:27	close	2430	132.10	1.05831	1.05982	1.05782	6365.90	1326975.91
4861	2009.12.11 18:27	buy	2431	132.70	1.05831	1.05731	1.05931
4862	2009.12.11 18:27	close	2431	132.70	1.05899	1.05731	1.05931	8520.95	1335496.86
4863	2009.12.11 18:27	sell	2432	133.50	1.05899	1.05999	1.05799
4864	2009.12.11 18:40	close	2432	133.50	1.05884	1.05999	1.05799	1891.22	1337388.08
4865	2009.12.11 18:40	buy	2433	133.70	1.05884	1.05784	1.05984
4866	2009.12.11 18:50	s/l	2433	133.70	1.05784	1.05784	1.05984	-12639.56	1324748.52
4867	2009.12.11 18:50	buy	2434	132.50	1.05792	1.05692	1.05892
4868	2009.12.11 18:52	close	2434	132.50	1.05805	1.05692	1.05892	1627.99	1326376.51
4869	2009.12.11 18:52	sell	2435	132.60	1.05805	1.05905	1.05705
4870	2009.12.11 19:07	close	2435	132.60	1.05867	1.05905	1.05705	-7765.59	1318610.92
4871	2009.12.11 19:07	buy	2436	131.90	1.05867	1.05767	1.05967
4872	2009.12.11 19:10	close	2436	131.90	1.05939	1.05767	1.05967	8964.40	1327575.32
4873	2009.12.11 19:10	sell	2437	132.80	1.05939	1.06039	1.05839
4874	2009.12.11 19:12	close	2437	132.80	1.05935	1.06039	1.05839	501.44	1328076.76
4875	2009.12.11 19:12	buy	2438	132.80	1.05935	1.05835	1.06035
4876	2009.12.11 19:15	close	2438	132.80	1.05990	1.05835	1.06035	6891.22	1334967.98
4877	2009.12.11 19:15	sell	2439	133.50	1.05990	1.06090	1.05890
4878	2009.12.11 19:17	close	2439	133.50	1.05986	1.06090	1.05890	503.84	1335471.82
4879	2009.12.11 19:17	buy	2440	133.50	1.05986	1.05886	1.06086
4880	2009.12.11 19:20	close	2440	133.50	1.06041	1.05886	1.06086	6924.21	1342396.03
4881	2009.12.11 19:20	sell	2441	134.20	1.06041	1.06141	1.05941
4882	2009.12.11 19:22	close	2441	134.20	1.06020	1.06141	1.05941	2658.18	1345054.21
4883	2009.12.11 19:22	buy	2442	134.50	1.06020	1.05920	1.06120
4884	2009.12.11 19:25	close	2442	134.50	1.06024	1.05920	1.06120	507.43	1345561.64
4885	2009.12.11 19:25	sell	2443	134.60	1.06024	1.06124	1.05924
4886	2009.12.11 19:27	close	2443	134.60	1.05986	1.06124	1.05924	4825.92	1350387.56
4887	2009.12.11 19:27	buy	2444	135.00	1.05986	1.05886	1.06086
4888	2009.12.11 19:27	close	2444	135.00	1.06002	1.05886	1.06086	2037.70	1352425.26
4889	2009.12.11 19:27	sell	2445	135.20	1.06002	1.06102	1.05902
4890	2009.12.11 19:32	close	2445	135.20	1.05965	1.06102	1.05902	4720.80	1357146.06
4891	2009.12.11 19:32	buy	2446	135.70	1.05965	1.05865	1.06065
4892	2009.12.11 19:40	close	2446	135.70	1.06010	1.05865	1.06065	5760.31	1362906.37
4893	2009.12.11 19:40	sell	2447	136.30	1.06010	1.06110	1.05910
4894	2009.12.11 19:50	s/l	2447	136.30	1.06110	1.06110	1.05910	-12845.04	1350061.33
4895	2009.12.11 19:50	sell	2448	135.00	1.06098	1.06198	1.05998
4896	2009.12.11 19:52	close	2448	135.00	1.06082	1.06198	1.05998	2036.16	1352097.49
4897	2009.12.11 19:52	buy	2449	135.20	1.06082	1.05982	1.06182
4898	2009.12.11 20:13	close	2449	135.20	1.06065	1.05982	1.06182	-2166.97	1349930.52
4899	2009.12.11 20:13	sell	2450	135.00	1.06065	1.06165	1.05965
4900	2009.12.11 20:32	s/l	2450	135.00	1.06165	1.06165	1.05965	-12710.67	1337219.85
4901	2009.12.11 20:32	sell	2451	133.70	1.06197	1.06297	1.06097
4902	2009.12.11 20:35	close	2451	133.70	1.06192	1.06297	1.06097	629.52	1337849.37
4903	2009.12.11 20:35	buy	2452	133.80	1.06192	1.06092	1.06292
4904	2009.12.11 20:37	close	2452	133.80	1.06214	1.06092	1.06292	2771.39	1340620.76
4905	2009.12.11 20:37	sell	2453	134.10	1.06214	1.06314	1.06114
4906	2009.12.11 20:40	close	2453	134.10	1.06157	1.06314	1.06114	7200.37	1347821.13
4907	2009.12.11 20:40	buy	2454	134.80	1.06157	1.06057	1.06257
4908	2009.12.11 20:42	close	2454	134.80	1.06162	1.06057	1.06257	634.88	1348456.01
4909	2009.12.11 20:42	sell	2455	134.80	1.06162	1.06262	1.06062
4910	2009.12.11 20:45	close	2455	134.80	1.06105	1.06262	1.06062	7241.51	1355697.52
4911	2009.12.11 20:45	buy	2456	135.60	1.06105	1.06005	1.06205
4912	2009.12.11 20:47	close	2456	135.60	1.06109	1.06005	1.06205	511.17	1356208.69
4913	2009.12.11 20:47	sell	2457	135.60	1.06109	1.06209	1.06009
4914	2009.12.11 20:50	close	2457	135.60	1.06035	1.06209	1.06009	9463.29	1365671.98
4915	2009.12.11 20:50	buy	2458	136.60	1.06035	1.05935	1.06135
4916	2009.12.11 20:52	close	2458	136.60	1.06057	1.05935	1.06135	2833.57	1368505.55
4917	2009.12.11 20:52	sell	2459	136.90	1.06057	1.06157	1.05957
4918	2009.12.11 20:55	close	2459	136.90	1.06052	1.06157	1.05957	645.44	1369150.99
4919	2009.12.11 20:55	buy	2460	136.90	1.06052	1.05952	1.06152
4920	2009.12.11 20:57	close	2460	136.90	1.06092	1.05952	1.06152	5161.56	1374312.55
4921	2009.12.11 20:57	sell	2461	137.40	1.06092	1.06192	1.05992
4922	2009.12.11 20:59	close	2461	137.40	1.06076	1.06192	1.05992	2072.48	1376385.03
4923	2009.12.11 20:59	buy	2462	137.60	1.06076	1.05976	1.06176
4924	2009.12.11 21:02	close	2462	137.60	1.06086	1.05976	1.06176	1297.06	1377682.09
4925	2009.12.11 21:02	sell	2463	137.80	1.06086	1.06186	1.05986
4926	2009.12.11 21:10	close	2463	137.80	1.06081	1.06186	1.05986	649.50	1378331.59
4927	2009.12.11 21:10	buy	2464	137.80	1.06081	1.05981	1.06181
4928	2009.12.11 21:27	close	2464	137.80	1.06051	1.05981	1.06181	-3898.12	1374433.47
4929	2009.12.11 21:27	sell	2465	137.40	1.06051	1.06151	1.05951
4930	2009.12.11 21:35	close	2465	137.40	1.06038	1.06151	1.05951	1684.49	1376117.96
4931	2009.12.11 21:35	buy	2466	137.60	1.06038	1.05938	1.06138
4932	2009.12.11 21:37	close	2466	137.60	1.06047	1.05938	1.06138	1167.78	1377285.74
4933	2009.12.11 21:37	sell	2467	137.70	1.06047	1.06147	1.05947
4934	2009.12.11 21:40	close	2467	137.70	1.06016	1.06147	1.05947	4026.47	1381312.21
4935	2009.12.11 21:40	buy	2468	138.10	1.06016	1.05916	1.06116
4936	2009.12.11 21:52	close	2468	138.10	1.05949	1.05916	1.06116	-8733.16	1372579.05
4937	2009.12.11 21:52	sell	2469	137.30	1.05949	1.06049	1.05849
4938	2009.12.11 22:02	close	2469	137.30	1.05963	1.06049	1.05849	-1814.03	1370765.02
4939	2009.12.11 22:02	buy	2470	137.10	1.05963	1.05863	1.06063
4940	2009.12.11 22:05	close	2470	137.10	1.05969	1.05863	1.06063	776.26	1371541.28
4941	2009.12.11 22:05	sell	2471	137.20	1.05969	1.06069	1.05869
4942	2009.12.11 22:07	close	2471	137.20	1.05944	1.06069	1.05869	3237.56	1374778.84
4943	2009.12.11 22:07	buy	2472	137.50	1.05944	1.05844	1.06044
4944	2009.12.11 22:10	close	2472	137.50	1.06025	1.05844	1.06044	10504.60	1385283.44
4945	2009.12.11 22:10	sell	2473	138.50	1.06025	1.06125	1.05925
4946	2009.12.11 22:12	close	2473	138.50	1.06019	1.06125	1.05925	783.82	1386067.26
4947	2009.12.11 22:12	buy	2474	138.60	1.06019	1.05919	1.06119
4948	2009.12.11 22:15	close	2474	138.60	1.06082	1.05919	1.06119	8231.18	1394298.44
4949	2009.12.11 22:15	sell	2475	139.40	1.06082	1.06182	1.05982
4950	2009.12.11 22:17	close	2475	139.40	1.06076	1.06182	1.05982	788.49	1395086.93
4951	2009.12.11 22:17	buy	2476	139.50	1.06076	1.05976	1.06176
4952	2009.12.11 22:20	close	2476	139.50	1.06138	1.05976	1.06176	8148.83	1403235.76
4953	2009.12.11 22:20	sell	2477	140.30	1.06138	1.06238	1.06038
4954	2009.12.11 22:22	close	2477	140.30	1.06113	1.06238	1.06038	3305.44	1406541.20
4955	2009.12.11 22:22	buy	2478	140.70	1.06113	1.06013	1.06213
4956	2009.12.11 22:25	close	2478	140.70	1.06119	1.06013	1.06213	795.52	1407336.72
4957	2009.12.11 22:25	sell	2479	140.70	1.06119	1.06219	1.06019
4958	2009.12.11 22:27	close	2479	140.70	1.06076	1.06219	1.06019	5703.55	1413040.27
4959	2009.12.11 22:27	buy	2480	141.30	1.06076	1.05976	1.06176
4960	2009.12.11 22:32	close	2480	141.30	1.06121	1.05976	1.06176	5991.75	1419032.02
4961	2009.12.11 22:32	sell	2481	141.90	1.06121	1.06221	1.06021
4962	2009.12.11 22:40	close	2481	141.90	1.06084	1.06221	1.06021	4949.19	1423981.21
4963	2009.12.11 22:40	buy	2482	142.40	1.06084	1.05984	1.06184
4964	2009.12.11 22:42	close	2482	142.40	1.06088	1.05984	1.06184	536.91	1424518.12
4965	2009.12.11 22:42	sell	2483	142.50	1.06088	1.06188	1.05988
4966	2009.12.11 22:45	close	2483	142.50	1.06034	1.06188	1.05988	7257.11	1431775.23
4967	2009.12.11 22:45	buy	2484	143.20	1.06034	1.05934	1.06134
4968	2009.12.11 22:47	close	2484	143.20	1.06038	1.05934	1.06134	540.18	1432315.41
4969	2009.12.11 22:47	sell	2485	143.20	1.06038	1.06138	1.05938
4970	2009.12.11 22:50	close	2485	143.20	1.05967	1.06138	1.05938	9594.69	1441910.10
4971	2009.12.11 22:50	buy	2486	144.20	1.05967	1.05867	1.06067
4972	2009.12.11 22:52	close	2486	144.20	1.05987	1.05867	1.06067	2721.09	1444631.19
4973	2009.12.11 22:52	sell	2487	144.50	1.05987	1.06087	1.05887
4974	2009.12.11 22:55	close	2487	144.50	1.05984	1.06087	1.05887	409.02	1445040.21
4975	2009.12.11 22:55	buy	2488	144.50	1.05984	1.05884	1.06084
4976	2009.12.11 22:57	close	2488	144.50	1.06021	1.05884	1.06084	5042.87	1450083.08
4977	2009.12.11 22:57	sell	2489	145.00	1.06021	1.06121	1.05921
4978	2009.12.11 22:59	close	2489	145.00	1.05991	1.06121	1.05921	4104.12	1454187.20
4979	2009.12.11 22:59	buy	2490	145.40	1.05991	1.05891	1.06091
4980	2009.12.14 00:00	close	2490	145.40	1.06018	1.05891	1.06091	3552.62	1457739.81
4981	2009.12.14 00:00	sell	2491	145.80	1.06018	1.06118	1.05918
4982	2009.12.14 00:05	close	2491	145.80	1.06037	1.06118	1.05918	-2612.48	1455127.33
4983	2009.12.14 00:05	buy	2492	145.50	1.06037	1.05937	1.06137
4984	2009.12.14 00:07	close	2492	145.50	1.06094	1.05937	1.06137	7817.12	1462944.45
4985	2009.12.14 00:07	sell	2493	146.30	1.06094	1.06194	1.05994
4986	2009.12.14 00:10	t/p	2493	146.30	1.05994	1.06194	1.05994	13806.18	1476750.63
4987	2009.12.14 00:10	buy	2494	147.70	1.05967	1.05867	1.06067
4988	2009.12.14 00:12	close	2494	147.70	1.05989	1.05867	1.06067	3065.79	1479816.42
4989	2009.12.14 00:12	sell	2495	148.00	1.05989	1.06089	1.05889
4990	2009.12.14 00:15	t/p	2495	148.00	1.05889	1.06089	1.05889	13980.46	1493796.88
4991	2009.12.14 00:15	buy	2496	149.40	1.05862	1.05762	1.05962
4992	2009.12.14 00:17	close	2496	149.40	1.05884	1.05762	1.05962	3104.15	1496901.03
4993	2009.12.14 00:17	sell	2497	149.70	1.05884	1.05984	1.05784
4994	2009.12.14 00:20	t/p	2497	149.70	1.05784	1.05984	1.05784	14159.78	1511060.81
4995	2009.12.14 00:20	buy	2498	151.10	1.05722	1.05622	1.05822
4996	2009.12.14 00:22	close	2498	151.10	1.05779	1.05622	1.05822	8142.16	1519202.97
4997	2009.12.14 00:22	sell	2499	151.90	1.05779	1.05879	1.05679
4998	2009.12.14 00:25	close	2499	151.90	1.05757	1.05879	1.05679	3159.89	1522362.86
4999	2009.12.14 00:25	buy	2500	152.20	1.05757	1.05657	1.05857
5000	2009.12.14 00:27	close	2500	152.20	1.05849	1.05657	1.05857	13228.66	1535591.52
5001	2009.12.14 00:27	sell	2501	153.60	1.05849	1.05949	1.05749
5002	2009.12.14 00:27	close	2501	153.60	1.05812	1.05949	1.05749	5371.04	1540962.56
5003	2009.12.14 00:27	buy	2502	154.10	1.05812	1.05712	1.05912
5004	2009.12.14 00:35	close	2502	154.10	1.05818	1.05712	1.05912	873.76	1541836.32
5005	2009.12.14 00:35	sell	2503	154.20	1.05818	1.05918	1.05718
5006	2009.12.14 00:37	close	2503	154.20	1.05813	1.05918	1.05718	728.64	1542564.96
5007	2009.12.14 00:37	buy	2504	154.30	1.05813	1.05713	1.05913
5008	2009.12.14 00:40	close	2504	154.30	1.05846	1.05713	1.05913	4810.67	1547375.63
5009	2009.12.14 00:40	sell	2505	154.70	1.05846	1.05946	1.05746
5010	2009.12.14 00:52	close	2505	154.70	1.05896	1.05946	1.05746	-7304.34	1540071.29
5011	2009.12.14 00:52	buy	2506	154.00	1.05896	1.05796	1.05996
5012	2009.12.14 01:02	close	2506	154.00	1.05908	1.05796	1.05996	1744.91	1541816.20
5013	2009.12.14 01:02	sell	2507	154.20	1.05908	1.06008	1.05808
5014	2009.12.14 01:10	close	2507	154.20	1.05884	1.06008	1.05808	3495.15	1545311.35
5015	2009.12.14 01:10	buy	2508	154.50	1.05884	1.05784	1.05984
5016	2009.12.14 01:22	close	2508	154.50	1.05810	1.05784	1.05984	-10805.22	1534506.13
5017	2009.12.14 01:22	sell	2509	153.50	1.05810	1.05910	1.05710
5018	2009.12.14 01:32	close	2509	153.50	1.05815	1.05910	1.05710	-725.32	1533780.81
5019	2009.12.14 01:32	buy	2510	153.40	1.05815	1.05715	1.05915
5020	2009.12.14 01:35	close	2510	153.40	1.05823	1.05715	1.05915	1159.67	1534940.48
5021	2009.12.14 01:35	sell	2511	153.50	1.05823	1.05923	1.05723
5022	2009.12.14 01:37	close	2511	153.50	1.05795	1.05923	1.05723	4062.57	1539003.05
5023	2009.12.14 01:37	buy	2512	153.90	1.05795	1.05695	1.05895
5024	2009.12.14 01:40	close	2512	153.90	1.05883	1.05695	1.05895	12790.72	1551793.77
5025	2009.12.14 01:40	sell	2513	155.20	1.05883	1.05983	1.05783
5026	2009.12.14 01:42	close	2513	155.20	1.05876	1.05983	1.05783	1026.11	1552819.88
5027	2009.12.14 01:42	buy	2514	155.30	1.05876	1.05776	1.05976
5028	2009.12.14 01:45	close	2514	155.30	1.05944	1.05776	1.05976	9967.91	1562787.79
5029	2009.12.14 01:45	sell	2515	156.30	1.05944	1.06044	1.05844
5030	2009.12.14 01:47	close	2515	156.30	1.05937	1.06044	1.05844	1032.78	1563820.57
5031	2009.12.14 01:47	buy	2516	156.40	1.05937	1.05837	1.06037
5032	2009.12.14 01:50	close	2516	156.40	1.06005	1.05837	1.06037	10032.73	1573853.30
5033	2009.12.14 01:50	sell	2517	157.40	1.06005	1.06105	1.05905
5034	2009.12.14 01:52	close	2517	157.40	1.05977	1.06105	1.05905	4158.64	1578011.94
5035	2009.12.14 01:52	buy	2518	157.80	1.05977	1.05877	1.06077
5036	2009.12.14 01:55	close	2518	157.80	1.05985	1.05877	1.06077	1191.11	1579203.05
5037	2009.12.14 01:55	sell	2519	157.90	1.05985	1.06085	1.05885
5038	2009.12.14 01:57	close	2519	157.90	1.05937	1.06085	1.05885	7154.44	1586357.49
5039	2009.12.14 01:57	buy	2520	158.60	1.05937	1.05837	1.06037
5040	2009.12.14 01:59	close	2520	158.60	1.05942	1.05837	1.06037	748.52	1587106.01
5041	2009.12.14 01:59	sell	2521	158.70	1.05942	1.06042	1.05842
5042	2009.12.14 02:05	close	2521	158.70	1.06007	1.06042	1.05842	-9730.96	1577375.05
5043	2009.12.14 02:05	buy	2522	157.70	1.06007	1.05907	1.06107
5044	2009.12.14 02:07	close	2522	157.70	1.06035	1.05907	1.06107	4164.29	1581539.34
5045	2009.12.14 02:07	sell	2523	158.20	1.06035	1.06135	1.05935
5046	2009.12.14 02:10	close	2523	158.20	1.05965	1.06135	1.05935	10450.62	1591989.96
5047	2009.12.14 02:10	buy	2524	159.20	1.05965	1.05865	1.06065
5048	2009.12.14 02:12	close	2524	159.20	1.05973	1.05865	1.06065	1201.82	1593191.78
5049	2009.12.14 02:12	sell	2525	159.30	1.05973	1.06073	1.05873
5050	2009.12.14 02:15	close	2525	159.30	1.05903	1.06073	1.05873	10529.45	1603721.23
5051	2009.12.14 02:15	buy	2526	160.40	1.05903	1.05803	1.06003
5052	2009.12.14 02:17	close	2526	160.40	1.05911	1.05803	1.06003	1211.58	1604932.81
5053	2009.12.14 02:17	sell	2527	160.50	1.05911	1.06011	1.05811
5054	2009.12.14 02:20	close	2527	160.50	1.05820	1.06011	1.05811	13802.21	1618735.02
5055	2009.12.14 02:20	buy	2528	161.90	1.05820	1.05720	1.05920
5056	2009.12.14 02:22	close	2528	161.90	1.05848	1.05720	1.05920	4282.75	1623017.77
5057	2009.12.14 02:22	sell	2529	162.30	1.05848	1.05948	1.05748
5058	2009.12.14 02:25	close	2529	162.30	1.05841	1.05948	1.05748	1073.40	1624091.17
5059	2009.12.14 02:25	buy	2530	162.40	1.05841	1.05741	1.05941
5060	2009.12.14 02:27	close	2530	162.40	1.05890	1.05741	1.05941	7514.97	1631606.14
5061	2009.12.14 02:27	sell	2531	163.20	1.05890	1.05990	1.05790
5062	2009.12.14 02:32	close	2531	163.20	1.05865	1.05990	1.05790	3853.96	1635460.10
5063	2009.12.14 02:32	buy	2532	163.50	1.05865	1.05765	1.05965
5064	2009.12.14 02:35	close	2532	163.50	1.05870	1.05765	1.05965	772.17	1636232.27
5065	2009.12.14 02:35	sell	2533	163.60	1.05870	1.05970	1.05770
5066	2009.12.14 02:37	close	2533	163.60	1.05847	1.05970	1.05770	3554.94	1639787.21
5067	2009.12.14 02:37	buy	2534	164.00	1.05847	1.05747	1.05947
5068	2009.12.14 02:40	close	2534	164.00	1.05924	1.05747	1.05947	11921.76	1651708.97
5069	2009.12.14 02:40	sell	2535	165.20	1.05924	1.06024	1.05824
5070	2009.12.14 02:42	close	2535	165.20	1.05919	1.06024	1.05824	779.84	1652488.81
5071	2009.12.14 02:42	buy	2536	165.20	1.05919	1.05819	1.06019
5072	2009.12.14 02:45	close	2536	165.20	1.05977	1.05819	1.06019	9041.21	1661530.02
5073	2009.12.14 02:45	sell	2537	166.20	1.05977	1.06077	1.05877
5074	2009.12.14 02:47	close	2537	166.20	1.05972	1.06077	1.05877	784.17	1662314.19
5075	2009.12.14 02:47	buy	2538	166.20	1.05972	1.05872	1.06072
5076	2009.12.14 02:50	close	2538	166.20	1.06031	1.05872	1.06072	9248.05	1671562.24
5077	2009.12.14 02:50	sell	2539	167.20	1.06031	1.06131	1.05931
5078	2009.12.14 02:52	close	2539	167.20	1.06008	1.06131	1.05931	3627.65	1675189.89
5079	2009.12.14 02:52	buy	2540	167.50	1.06008	1.05908	1.06108
5080	2009.12.14 02:55	close	2540	167.50	1.06013	1.05908	1.06108	790.00	1675979.89
5081	2009.12.14 02:55	sell	2541	167.60	1.06013	1.06113	1.05913
5082	2009.12.14 02:57	close	2541	167.60	1.05972	1.06113	1.05913	6484.35	1682464.24
5083	2009.12.14 02:57	buy	2542	168.20	1.05972	1.05872	1.06072
5084	2009.12.14 03:10	close	2542	168.20	1.05931	1.05872	1.06072	-6510.09	1675954.15
5085	2009.12.14 03:10	sell	2543	167.60	1.05931	1.06031	1.05831
5086	2009.12.14 03:22	close	2543	167.60	1.05987	1.06031	1.05831	-8855.43	1667098.72
5087	2009.12.14 03:22	buy	2544	166.70	1.05987	1.05887	1.06087
5088	2009.12.14 03:40	close	2544	166.70	1.05950	1.05887	1.06087	-5821.52	1661277.20
5089	2009.12.14 03:40	sell	2545	166.10	1.05950	1.06050	1.05850
5090	2009.12.14 03:52	close	2545	166.10	1.05996	1.06050	1.05850	-7208.39	1654068.81
5091	2009.12.14 03:52	buy	2546	165.40	1.05996	1.05896	1.06096
5092	2009.12.14 04:05	close	2546	165.40	1.05960	1.05896	1.06096	-5619.48	1648449.33
5093	2009.12.14 04:05	sell	2547	164.80	1.05960	1.06060	1.05860
5094	2009.12.14 04:07	close	2547	164.80	1.05916	1.06060	1.05860	6846.18	1655295.51
5095	2009.12.14 04:07	buy	2548	165.50	1.05916	1.05816	1.06016
5096	2009.12.14 04:10	t/p	2548	165.50	1.06016	1.05816	1.06016	15606.44	1670901.95
5097	2009.12.14 04:10	sell	2549	167.10	1.06046	1.06146	1.05946
5098	2009.12.14 04:12	close	2549	167.10	1.06031	1.06146	1.05946	2363.93	1673265.88
5099	2009.12.14 04:12	buy	2550	167.30	1.06031	1.05931	1.06131
5100	2009.12.14 04:15	t/p	2550	167.30	1.06131	1.05931	1.06131	15763.39	1689029.27
5101	2009.12.14 04:15	sell	2551	168.90	1.06132	1.06232	1.06032
5102	2009.12.14 04:17	close	2551	168.90	1.06116	1.06232	1.06032	2546.65	1691575.92
5103	2009.12.14 04:17	buy	2552	169.20	1.06116	1.06016	1.06216
5104	2009.12.14 04:20	t/p	2552	169.20	1.06216	1.06016	1.06216	15929.50	1707505.42
5105	2009.12.14 04:20	sell	2553	170.80	1.06218	1.06318	1.06118
5106	2009.12.14 04:22	close	2553	170.80	1.06174	1.06318	1.06118	7078.19	1714583.61
5107	2009.12.14 04:22	buy	2554	171.50	1.06174	1.06074	1.06274
5108	2009.12.14 04:25	close	2554	171.50	1.06189	1.06074	1.06274	2422.57	1717006.18
5109	2009.12.14 04:25	sell	2555	171.70	1.06189	1.06289	1.06089
5110	2009.12.14 04:27	close	2555	171.70	1.06116	1.06289	1.06089	11811.70	1728817.88
5111	2009.12.14 04:27	buy	2556	172.90	1.06116	1.06016	1.06216
5112	2009.12.14 04:27	close	2556	172.90	1.06197	1.06016	1.06216	13187.66	1742005.54
5113	2009.12.14 04:27	sell	2557	174.20	1.06197	1.06297	1.06097
5114	2009.12.14 04:30	close	2557	174.20	1.06188	1.06297	1.06097	1476.44	1743481.98
5115	2009.12.14 04:30	buy	2558	174.30	1.06188	1.06088	1.06288
5116	2009.12.14 04:36	close	2558	174.30	1.06120	1.06088	1.06288	-11168.87	1732313.11
5117	2009.12.14 04:36	sell	2559	173.20	1.06120	1.06220	1.06020
5118	2009.12.14 04:40	close	2559	173.20	1.06059	1.06220	1.06020	9961.63	1742274.74
5119	2009.12.14 04:40	buy	2560	174.20	1.06059	1.05959	1.06159
5120	2009.12.14 04:43	close	2560	174.20	1.06064	1.05959	1.06159	821.20	1743095.94
5121	2009.12.14 04:43	sell	2561	174.30	1.06064	1.06164	1.05964
5122	2009.12.14 04:46	close	2561	174.30	1.05985	1.06164	1.05964	12992.12	1756088.06
5123	2009.12.14 04:46	buy	2562	175.60	1.05985	1.05885	1.06085
5124	2009.12.14 04:50	close	2562	175.60	1.06009	1.05885	1.06085	3975.51	1760063.57
5125	2009.12.14 04:50	sell	2563	176.00	1.06009	1.06109	1.05909
5126	2009.12.14 04:53	close	2563	176.00	1.06003	1.06109	1.05909	996.20	1761059.77
5127	2009.12.14 04:53	buy	2564	176.10	1.06003	1.05903	1.06103
5128	2009.12.14 04:56	close	2564	176.10	1.06046	1.05903	1.06103	7140.58	1768200.35
5129	2009.12.14 04:56	sell	2565	176.80	1.06046	1.06146	1.05946
5130	2009.12.14 04:59	close	2565	176.80	1.06008	1.06146	1.05946	6337.63	1774537.98
5131	2009.12.14 04:59	buy	2566	177.50	1.06008	1.05908	1.06108
5132	2009.12.14 05:02	close	2566	177.50	1.06076	1.05908	1.06108	11378.63	1785916.61
5133	2009.12.14 05:02	sell	2567	178.60	1.06076	1.06176	1.05976
5134	2009.12.14 05:05	close	2567	178.60	1.06062	1.06176	1.05976	2357.49	1788274.10
5135	2009.12.14 05:05	buy	2568	178.80	1.06062	1.05962	1.06162
5136	2009.12.14 05:07	close	2568	178.80	1.06103	1.05962	1.06162	6909.14	1795183.24
5137	2009.12.14 05:07	sell	2569	179.50	1.06103	1.06203	1.06003
5138	2009.12.14 05:10	close	2569	179.50	1.06009	1.06203	1.06003	15916.57	1811099.81
5139	2009.12.14 05:10	buy	2570	181.10	1.06009	1.05909	1.06109
5140	2009.12.14 05:12	close	2570	181.10	1.06023	1.05909	1.06109	2391.37	1813491.18
5141	2009.12.14 05:12	sell	2571	181.30	1.06023	1.06123	1.05923
5142	2009.12.14 05:15	close	2571	181.30	1.05928	1.06123	1.05923	16259.63	1829750.81
5143	2009.12.14 05:15	buy	2572	183.00	1.05928	1.05828	1.06028
5144	2009.12.14 05:17	close	2572	183.00	1.05942	1.05828	1.06028	2418.30	1832169.11
5145	2009.12.14 05:17	sell	2573	183.20	1.05942	1.06042	1.05842
5146	2009.12.14 05:20	t/p	2573	183.20	1.05842	1.06042	1.05842	17312.26	1849481.37
5147	2009.12.14 05:20	buy	2574	184.90	1.05821	1.05721	1.05921
5148	2009.12.14 05:22	close	2574	184.90	1.05862	1.05721	1.05921	7161.12	1856642.49
5149	2009.12.14 05:22	sell	2575	185.70	1.05862	1.05962	1.05762
5150	2009.12.14 05:25	close	2575	185.70	1.05848	1.05962	1.05762	2456.16	1859098.65
5151	2009.12.14 05:25	buy	2576	185.90	1.05848	1.05748	1.05948
5152	2009.12.14 05:27	close	2576	185.90	1.05915	1.05748	1.05948	11759.71	1870858.36
5153	2009.12.14 05:27	sell	2577	187.10	1.05915	1.06015	1.05815
5154	2009.12.14 05:30	close	2577	187.10	1.05910	1.06015	1.05815	883.30	1871741.66
5155	2009.12.14 05:30	buy	2578	187.20	1.05910	1.05810	1.06010
5156	2009.12.14 05:32	s/l	2578	187.20	1.05810	1.05810	1.06010	-17696.27	1854045.39
5157	2009.12.14 05:32	buy	2579	185.40	1.05798	1.05698	1.05898
5158	2009.12.14 05:35	close	2579	185.40	1.05811	1.05698	1.05898	2277.84	1856323.23
5159	2009.12.14 05:35	sell	2580	185.60	1.05811	1.05911	1.05711
5160	2009.12.14 05:37	close	2580	185.60	1.05773	1.05911	1.05711	6667.86	1862991.09
5161	2009.12.14 05:37	buy	2581	186.30	1.05773	1.05673	1.05873
5162	2009.12.14 05:40	t/p	2581	186.30	1.05873	1.05673	1.05873	17594.40	1880585.49
5163	2009.12.14 05:40	sell	2582	188.10	1.05886	1.05986	1.05786
5164	2009.12.14 05:42	close	2582	188.10	1.05874	1.05986	1.05786	2131.97	1882717.46
5165	2009.12.14 05:42	buy	2583	188.30	1.05874	1.05774	1.05974
5166	2009.12.14 05:45	close	2583	188.30	1.05962	1.05774	1.05974	15638.06	1898355.52
5167	2009.12.14 05:45	sell	2584	189.80	1.05962	1.06062	1.05862
5168	2009.12.14 05:47	close	2584	189.80	1.05950	1.06062	1.05862	2149.69	1900505.21
5169	2009.12.14 05:47	buy	2585	190.10	1.05950	1.05850	1.06050
5170	2009.12.14 05:50	close	2585	190.10	1.06038	1.05850	1.06050	15776.23	1916281.44
5171	2009.12.14 05:50	sell	2586	191.60	1.06038	1.06138	1.05938
5172	2009.12.14 05:52	close	2586	191.60	1.06000	1.06138	1.05938	6868.68	1923150.12
5173	2009.12.14 05:52	buy	2587	192.30	1.06000	1.05900	1.06100
5174	2009.12.14 05:55	close	2587	192.30	1.06013	1.05900	1.06100	2358.11	1925508.23
5175	2009.12.14 05:55	sell	2588	192.60	1.06013	1.06113	1.05913
5176	2009.12.14 05:57	close	2588	192.60	1.05950	1.06113	1.05913	11452.38	1936960.61
5177	2009.12.14 05:57	buy	2589	193.70	1.05950	1.05850	1.06050
5178	2009.12.14 06:10	close	2589	193.70	1.05880	1.05850	1.06050	-12806.01	1924154.60
5179	2009.12.14 06:10	sell	2590	192.40	1.05880	1.05980	1.05780
5180	2009.12.14 06:15	close	2590	192.40	1.05824	1.05980	1.05780	10181.43	1934336.03
5181	2009.12.14 06:15	buy	2591	193.40	1.05824	1.05724	1.05924
5182	2009.12.14 06:20	close	2591	193.40	1.05828	1.05724	1.05924	731.00	1935067.03
5183	2009.12.14 06:20	sell	2592	193.50	1.05828	1.05928	1.05728
5184	2009.12.14 06:25	close	2592	193.50	1.05756	1.05928	1.05728	13173.72	1948240.75
5185	2009.12.14 06:25	buy	2593	194.80	1.05756	1.05656	1.05856
5186	2009.12.14 06:32	close	2593	194.80	1.05782	1.05656	1.05856	4787.96	1953028.71
5187	2009.12.14 06:32	sell	2594	195.30	1.05782	1.05882	1.05682
5188	2009.12.14 06:40	close	2594	195.30	1.05777	1.05882	1.05682	923.17	1953951.88
5189	2009.12.14 06:40	buy	2595	195.40	1.05777	1.05677	1.05877
5190	2009.12.14 06:57	close	2595	195.40	1.05746	1.05677	1.05877	-5728.25	1948223.63
5191	2009.12.14 06:57	sell	2596	194.80	1.05746	1.05846	1.05646
5192	2009.12.14 07:10	close	2596	194.80	1.05733	1.05846	1.05646	2395.09	1950618.72
5193	2009.12.14 07:10	buy	2597	195.10	1.05733	1.05633	1.05833
5194	2009.12.14 07:22	close	2597	195.10	1.05672	1.05633	1.05833	-11262.30	1939356.42
5195	2009.12.14 07:22	sell	2598	193.90	1.05672	1.05772	1.05572
5196	2009.12.14 07:37	close	2598	193.90	1.05708	1.05772	1.05572	-6603.47	1932752.95
5197	2009.12.14 07:37	buy	2599	193.30	1.05708	1.05608	1.05808
5198	2009.12.14 07:40	close	2599	193.30	1.05757	1.05608	1.05808	8956.10	1941709.05
5199	2009.12.14 07:40	sell	2600	194.20	1.05757	1.05857	1.05657
5200	2009.12.14 07:52	close	2600	194.20	1.05819	1.05857	1.05657	-11378.30	1930330.75
5201	2009.12.14 07:52	buy	2601	193.00	1.05819	1.05719	1.05919
5202	2009.12.14 07:59	close	2601	193.00	1.05811	1.05719	1.05919	-1459.21	1928871.54
5203	2009.12.14 07:59	sell	2602	192.90	1.05811	1.05911	1.05711
5204	2009.12.14 08:07	close	2602	192.90	1.05801	1.05911	1.05711	1823.23	1930694.77
5205	2009.12.14 08:07	buy	2603	193.10	1.05801	1.05701	1.05901
5206	2009.12.14 08:10	close	2603	193.10	1.05838	1.05701	1.05901	6750.60	1937445.37
5207	2009.12.14 08:10	sell	2604	193.70	1.05838	1.05938	1.05738
5208	2009.12.14 08:22	close	2604	193.70	1.05892	1.05938	1.05738	-9877.80	1927567.57
5209	2009.12.14 08:22	buy	2605	192.80	1.05892	1.05792	1.05992
5210	2009.12.14 08:27	close	2605	192.80	1.05878	1.05792	1.05992	-2549.35	1925018.22
5211	2009.12.14 08:27	sell	2606	192.50	1.05878	1.05978	1.05778
5212	2009.12.14 08:33	close	2606	192.50	1.05861	1.05978	1.05778	3091.32	1928109.54
5213	2009.12.14 08:33	buy	2607	192.80	1.05861	1.05761	1.05961
5214	2009.12.14 08:43	close	2607	192.80	1.05909	1.05761	1.05961	8738.07	1936847.61
5215	2009.12.14 08:43	sell	2608	193.70	1.05909	1.06009	1.05809
5216	2009.12.14 08:59	s/l	2608	193.70	1.06009	1.06009	1.05809	-18271.35	1918576.26
5217	2009.12.14 08:59	sell	2609	191.90	1.06000	1.06100	1.05900
5218	2009.12.14 09:02	close	2609	191.90	1.05963	1.06100	1.05900	6700.74	1925277.00
5219	2009.12.14 09:02	buy	2610	192.50	1.05963	1.05863	1.06063
5220	2009.12.14 09:05	close	2610	192.50	1.05978	1.05863	1.06063	2724.62	1928001.62
5221	2009.12.14 09:05	sell	2611	192.80	1.05978	1.06078	1.05878
5222	2009.12.14 09:07	close	2611	192.80	1.05935	1.06078	1.05878	7825.93	1935827.55
5223	2009.12.14 09:07	buy	2612	193.60	1.05935	1.05835	1.06035
5224	2009.12.14 09:10	t/p	2612	193.60	1.06035	1.05835	1.06035	18253.47	1954081.02
5225	2009.12.14 09:10	sell	2613	195.40	1.06062	1.06162	1.05962
5226	2009.12.14 09:12	close	2613	195.40	1.06047	1.06162	1.05962	2763.87	1956844.89
5227	2009.12.14 09:12	buy	2614	195.70	1.06047	1.05947	1.06147
5228	2009.12.14 09:15	close	2614	195.70	1.06146	1.05947	1.06147	18252.50	1975097.39
5229	2009.12.14 09:15	sell	2615	197.50	1.06146	1.06246	1.06046
5230	2009.12.14 09:17	close	2615	197.50	1.06131	1.06246	1.06046	2791.36	1977888.75
5231	2009.12.14 09:17	buy	2616	197.80	1.06131	1.06031	1.06231
5232	2009.12.14 09:20	close	2616	197.80	1.06230	1.06031	1.06231	18433.78	1996322.53
5233	2009.12.14 09:20	sell	2617	199.60	1.06230	1.06330	1.06130
5234	2009.12.14 09:22	close	2617	199.60	1.06187	1.06330	1.06130	8082.72	2004405.25
5235	2009.12.14 09:22	buy	2618	200.40	1.06187	1.06087	1.06287
5236	2009.12.14 09:25	close	2618	200.40	1.06202	1.06087	1.06287	2830.46	2007235.71
5237	2009.12.14 09:25	sell	2619	200.70	1.06202	1.06302	1.06102
5238	2009.12.14 09:27	close	2619	200.70	1.06131	1.06302	1.06102	13426.52	2020662.23
5239	2009.12.14 09:27	buy	2620	202.10	1.06131	1.06031	1.06231
5240	2009.12.14 09:27	close	2620	202.10	1.06203	1.06031	1.06231	13701.31	2034363.54
5241	2009.12.14 09:27	sell	2621	203.40	1.06203	1.06303	1.06103
5242	2009.12.14 09:32	s/l	2621	203.40	1.06303	1.06303	1.06103	-19128.40	2015235.14
5243	2009.12.14 09:32	sell	2622	201.50	1.06321	1.06421	1.06221
5244	2009.12.14 09:35	close	2622	201.50	1.06314	1.06421	1.06221	1326.73	2016561.87
5245	2009.12.14 09:35	buy	2623	201.70	1.06314	1.06214	1.06414
5246	2009.12.14 09:37	close	2623	201.70	1.06341	1.06214	1.06414	5121.17	2021683.04
5247	2009.12.14 09:37	sell	2624	202.20	1.06341	1.06441	1.06241
5248	2009.12.14 09:40	close	2624	202.20	1.06274	1.06441	1.06241	12747.61	2034430.65
5249	2009.12.14 09:40	buy	2625	203.40	1.06274	1.06174	1.06374
5250	2009.12.14 09:42	close	2625	203.40	1.06281	1.06174	1.06374	1339.66	2035770.31
5251	2009.12.14 09:42	sell	2626	203.60	1.06281	1.06381	1.06181
5252	2009.12.14 09:45	close	2626	203.60	1.06213	1.06381	1.06181	13034.94	2048805.25
5253	2009.12.14 09:45	buy	2627	204.90	1.06213	1.06113	1.06313
5254	2009.12.14 09:47	close	2627	204.90	1.06220	1.06113	1.06313	1350.31	2050155.56
5255	2009.12.14 09:47	sell	2628	205.00	1.06220	1.06320	1.06120
5256	2009.12.14 09:50	close	2628	205.00	1.06133	1.06320	1.06120	16804.39	2066959.95
5257	2009.12.14 09:50	buy	2629	206.70	1.06133	1.06033	1.06233
5258	2009.12.14 09:52	close	2629	206.70	1.06160	1.06033	1.06233	5257.06	2072217.01
5259	2009.12.14 09:52	sell	2630	207.20	1.06160	1.06260	1.06060
5260	2009.12.14 09:55	close	2630	207.20	1.06153	1.06260	1.06060	1366.33	2073583.34
5261	2009.12.14 09:55	buy	2631	207.40	1.06153	1.06053	1.06253
5262	2009.12.14 09:57	close	2631	207.40	1.06200	1.06053	1.06253	9178.72	2082762.06
5263	2009.12.14 09:57	sell	2632	208.30	1.06200	1.06300	1.06100
5264	2009.12.14 09:59	close	2632	208.30	1.06174	1.06300	1.06100	5100.87	2087862.93
5265	2009.12.14 09:59	buy	2633	208.80	1.06174	1.06074	1.06274
5266	2009.12.14 10:10	close	2633	208.80	1.06201	1.06074	1.06274	5308.42	2093171.35
5267	2009.12.14 10:10	sell	2634	209.30	1.06201	1.06301	1.06101
5268	2009.12.14 10:22	close	2634	209.30	1.06255	1.06301	1.06101	-10636.86	2082534.49
5269	2009.12.14 10:22	buy	2635	208.30	1.06255	1.06155	1.06355
5270	2009.12.14 10:32	close	2635	208.30	1.06246	1.06155	1.06355	-1764.49	2080770.00
5271	2009.12.14 10:32	sell	2636	208.10	1.06246	1.06346	1.06146
5272	2009.12.14 10:40	close	2636	208.10	1.06224	1.06346	1.06146	4309.95	2085079.95
5273	2009.12.14 10:40	buy	2637	208.50	1.06224	1.06124	1.06324
5274	2009.12.14 10:52	close	2637	208.50	1.06153	1.06124	1.06324	-13945.44	2071134.51
5275	2009.12.14 10:52	sell	2638	207.10	1.06153	1.06253	1.06053
5276	2009.12.14 11:02	s/l	2638	207.10	1.06253	1.06253	1.06053	-19481.68	2051652.83
5277	2009.12.14 11:02	sell	2639	205.20	1.06292	1.06392	1.06192
5278	2009.12.14 11:05	close	2639	205.20	1.06289	1.06392	1.06192	579.18	2052232.01
5279	2009.12.14 11:05	buy	2640	205.20	1.06289	1.06189	1.06389
5280	2009.12.14 11:07	close	2640	205.20	1.06308	1.06189	1.06389	3667.46	2055899.47
5281	2009.12.14 11:07	sell	2641	205.60	1.06308	1.06408	1.06208
5282	2009.12.14 11:10	close	2641	205.60	1.06256	1.06408	1.06208	10061.74	2065961.21
5283	2009.12.14 11:10	buy	2642	206.60	1.06256	1.06156	1.06356
5284	2009.12.14 11:17	close	2642	206.60	1.06211	1.06156	1.06356	-8753.33	2057207.88
5285	2009.12.14 11:17	sell	2643	205.70	1.06211	1.06311	1.06111
5286	2009.12.14 11:20	close	2643	205.70	1.06143	1.06311	1.06111	13178.07	2070385.95
5287	2009.12.14 11:20	buy	2644	207.00	1.06143	1.06043	1.06243
5288	2009.12.14 11:22	close	2644	207.00	1.06162	1.06043	1.06243	3704.72	2074090.67
5289	2009.12.14 11:22	sell	2645	207.40	1.06162	1.06262	1.06062
5290	2009.12.14 11:27	close	2645	207.40	1.06160	1.06262	1.06062	390.73	2074481.40
5291	2009.12.14 11:27	buy	2646	207.40	1.06160	1.06060	1.06260
5292	2009.12.14 11:32	close	2646	207.40	1.06176	1.06060	1.06260	3125.38	2077606.78
5293	2009.12.14 11:32	sell	2647	207.80	1.06176	1.06276	1.06076
5294	2009.12.14 11:37	close	2647	207.80	1.06160	1.06276	1.06076	3131.88	2080738.66
5295	2009.12.14 11:37	buy	2648	208.10	1.06160	1.06060	1.06260
5296	2009.12.14 11:40	t/p	2648	208.10	1.06260	1.06060	1.06260	19578.14	2100316.80
5297	2009.12.14 11:40	sell	2649	210.00	1.06292	1.06392	1.06192
5298	2009.12.14 11:42	close	2649	210.00	1.06276	1.06392	1.06192	3161.58	2103478.38
5299	2009.12.14 11:42	buy	2650	210.30	1.06276	1.06176	1.06376
5300	2009.12.14 11:45	t/p	2650	210.30	1.06376	1.06176	1.06376	19769.13	2123247.51
5301	2009.12.14 11:45	sell	2651	212.30	1.06378	1.06478	1.06278
5302	2009.12.14 11:47	close	2651	212.30	1.06362	1.06478	1.06278	3193.62	2126441.13
5303	2009.12.14 11:47	buy	2652	212.60	1.06362	1.06262	1.06462
5304	2009.12.14 11:50	t/p	2652	212.60	1.06462	1.06262	1.06462	19969.00	2146410.13
5305	2009.12.14 11:50	sell	2653	214.60	1.06465	1.06565	1.06365
5306	2009.12.14 11:52	close	2653	214.60	1.06420	1.06565	1.06365	9074.42	2155484.55
5307	2009.12.14 11:52	buy	2654	215.50	1.06420	1.06320	1.06520
5308	2009.12.14 11:55	close	2654	215.50	1.06436	1.06320	1.06520	3239.51	2158724.06
5309	2009.12.14 11:55	sell	2655	215.90	1.06436	1.06536	1.06336
5310	2009.12.14 11:57	close	2655	215.90	1.06362	1.06536	1.06336	15020.97	2173745.03
5311	2009.12.14 11:57	buy	2656	217.40	1.06362	1.06262	1.06462
5312	2009.12.14 11:59	close	2656	217.40	1.06444	1.06262	1.06462	16747.59	2190492.62
5313	2009.12.14 11:59	sell	2657	219.00	1.06444	1.06544	1.06344
5314	2009.12.14 12:07	close	2657	219.00	1.06427	1.06544	1.06344	3498.17	2193990.79
5315	2009.12.14 12:07	buy	2658	219.40	1.06427	1.06327	1.06527
5316	2009.12.14 12:10	close	2658	219.40	1.06490	1.06327	1.06527	12979.81	2206970.60
5317	2009.12.14 12:10	sell	2659	220.70	1.06490	1.06590	1.06390
5318	2009.12.14 12:20	s/l	2659	220.70	1.06590	1.06590	1.06390	-20704.73	2186265.87
5319	2009.12.14 12:20	sell	2660	218.60	1.06581	1.06681	1.06481
5320	2009.12.14 12:22	close	2660	218.60	1.06564	1.06681	1.06481	3487.29	2189753.16
5321	2009.12.14 12:22	buy	2661	219.00	1.06564	1.06464	1.06664
5322	2009.12.14 12:27	close	2661	219.00	1.06544	1.06464	1.06664	-4110.98	2185642.18
5323	2009.12.14 12:27	sell	2662	218.60	1.06544	1.06644	1.06444
5324	2009.12.14 12:40	close	2662	218.60	1.06544	1.06644	1.06444	0.00	2185642.18
5325	2009.12.14 12:40	buy	2663	218.60	1.06544	1.06444	1.06644
5326	2009.12.14 12:52	close	2663	218.60	1.06478	1.06444	1.06644	-13549.84	2172092.34
5327	2009.12.14 12:52	sell	2664	217.20	1.06478	1.06578	1.06378
5328	2009.12.14 12:59	close	2664	217.20	1.06491	1.06578	1.06378	-2651.49	2169440.85
5329	2009.12.14 12:59	buy	2665	216.90	1.06491	1.06391	1.06591
5330	2009.12.14 13:02	close	2665	216.90	1.06501	1.06391	1.06591	2036.60	2171477.45
5331	2009.12.14 13:02	sell	2666	217.10	1.06501	1.06601	1.06401
5332	2009.12.14 13:10	close	2666	217.10	1.06471	1.06601	1.06401	6117.16	2177594.61
5333	2009.12.14 13:10	buy	2667	217.80	1.06471	1.06371	1.06571
5334	2009.12.14 13:20	s/l	2667	217.80	1.06371	1.06371	1.06571	-20478.20	2157116.41
5335	2009.12.14 13:20	buy	2668	215.70	1.06370	1.06270	1.06470
5336	2009.12.14 13:22	close	2668	215.70	1.06386	1.06270	1.06470	3244.04	2160360.45
5337	2009.12.14 13:22	sell	2669	216.00	1.06386	1.06486	1.06286
5338	2009.12.14 13:27	close	2669	216.00	1.06374	1.06486	1.06286	2436.69	2162797.14
5339	2009.12.14 13:27	buy	2670	216.30	1.06374	1.06274	1.06474
5340	2009.12.14 13:40	close	2670	216.30	1.06408	1.06274	1.06474	6911.32	2169708.46
5341	2009.12.14 13:40	sell	2671	217.00	1.06408	1.06508	1.06308
5342	2009.12.14 13:52	close	2671	217.00	1.06476	1.06508	1.06308	-13858.52	2155849.94
5343	2009.12.14 13:52	buy	2672	215.60	1.06476	1.06376	1.06576
5344	2009.12.14 14:02	s/l	2672	215.60	1.06376	1.06376	1.06576	-20279.17	2135570.77
5345	2009.12.14 14:02	buy	2673	213.60	1.06329	1.06229	1.06429
5346	2009.12.14 14:05	close	2673	213.60	1.06340	1.06229	1.06429	2209.52	2137780.29
5347	2009.12.14 14:05	sell	2674	213.80	1.06340	1.06440	1.06240
5348	2009.12.14 14:07	close	2674	213.80	1.06305	1.06440	1.06240	7039.18	2144819.47
5349	2009.12.14 14:07	buy	2675	214.50	1.06305	1.06205	1.06405
5350	2009.12.14 14:10	t/p	2675	214.50	1.06405	1.06205	1.06405	20157.32	2164976.79
5351	2009.12.14 14:10	sell	2676	216.50	1.06413	1.06513	1.06313
5352	2009.12.14 14:12	close	2676	216.50	1.06402	1.06513	1.06313	2238.21	2167215.00
5353	2009.12.14 14:12	buy	2677	216.70	1.06402	1.06302	1.06502
5354	2009.12.14 14:15	close	2677	216.70	1.06485	1.06302	1.06502	16890.74	2184105.74
5355	2009.12.14 14:15	sell	2678	218.40	1.06485	1.06585	1.06385
5356	2009.12.14 14:17	close	2678	218.40	1.06474	1.06585	1.06385	2256.33	2186362.07
5357	2009.12.14 14:17	buy	2679	218.60	1.06474	1.06374	1.06574
5358	2009.12.14 14:20	close	2679	218.60	1.06558	1.06374	1.06574	17232.31	2203594.38
5359	2009.12.14 14:20	sell	2680	220.40	1.06558	1.06658	1.06458
5360	2009.12.14 14:22	close	2680	220.40	1.06523	1.06658	1.06458	7241.63	2210836.01
5361	2009.12.14 14:22	buy	2681	221.10	1.06523	1.06423	1.06623
5362	2009.12.14 14:25	close	2681	221.10	1.06534	1.06423	1.06623	2282.93	2213118.94
5363	2009.12.14 14:25	sell	2682	221.30	1.06534	1.06634	1.06434
5364	2009.12.14 14:27	close	2682	221.30	1.06474	1.06634	1.06434	12470.65	2225589.59
5365	2009.12.14 14:27	buy	2683	222.60	1.06474	1.06374	1.06574
5366	2009.12.14 14:27	close	2683	222.60	1.06542	1.06374	1.06574	14207.35	2239796.94
5367	2009.12.14 14:27	sell	2684	224.00	1.06542	1.06642	1.06442
5368	2009.12.14 14:32	close	2684	224.00	1.06519	1.06642	1.06442	4836.70	2244633.64
5369	2009.12.14 14:32	buy	2685	224.50	1.06519	1.06419	1.06619
5370	2009.12.14 14:40	close	2685	224.50	1.06549	1.06419	1.06619	6321.04	2250954.68
5371	2009.12.14 14:40	sell	2686	225.10	1.06549	1.06649	1.06449
5372	2009.12.14 14:52	close	2686	225.10	1.06605	1.06649	1.06449	-11824.59	2239130.09
5373	2009.12.14 14:52	buy	2687	223.90	1.06605	1.06505	1.06705
5374	2009.12.14 15:03	s/l	2687	223.90	1.06505	1.06505	1.06705	-21026.43	2218103.66
5375	2009.12.14 15:03	buy	2688	221.80	1.06498	1.06398	1.06598
5376	2009.12.14 15:16	s/l	2688	221.80	1.06398	1.06398	1.06598	-20849.20	2197254.46
5377	2009.12.14 15:16	buy	2689	219.70	1.06396	1.06296	1.06496
5378	2009.12.14 15:20	close	2689	219.70	1.06412	1.06296	1.06496	3303.39	2200557.85
5379	2009.12.14 15:20	sell	2690	220.10	1.06412	1.06512	1.06312
5380	2009.12.14 15:26	close	2690	220.10	1.06419	1.06512	1.06312	-1447.77	2199110.08
5381	2009.12.14 15:26	buy	2691	219.90	1.06419	1.06319	1.06519
5382	2009.12.14 15:37	close	2691	219.90	1.06427	1.06319	1.06519	1652.96	2200763.04
5383	2009.12.14 15:37	sell	2692	220.10	1.06427	1.06527	1.06327
5384	2009.12.14 15:40	close	2692	220.10	1.06349	1.06527	1.06327	16142.89	2216905.93
5385	2009.12.14 15:40	buy	2693	221.70	1.06349	1.06249	1.06449
5386	2009.12.14 15:42	close	2693	221.70	1.06359	1.06249	1.06449	2084.45	2218990.38
5387	2009.12.14 15:42	sell	2694	221.90	1.06359	1.06459	1.06259
5388	2009.12.14 15:45	close	2694	221.90	1.06280	1.06459	1.06259	16494.26	2235484.64
5389	2009.12.14 15:45	buy	2695	223.50	1.06280	1.06180	1.06380
5390	2009.12.14 15:47	close	2695	223.50	1.06290	1.06180	1.06380	2102.74	2237587.38
5391	2009.12.14 15:47	sell	2696	223.80	1.06290	1.06390	1.06190
5392	2009.12.14 15:50	t/p	2696	223.80	1.06190	1.06390	1.06190	21075.63	2258663.01
5393	2009.12.14 15:50	buy	2697	225.90	1.06189	1.06089	1.06289
5394	2009.12.14 15:52	close	2697	225.90	1.06222	1.06089	1.06289	7018.04	2265681.05
5395	2009.12.14 15:52	sell	2698	226.60	1.06222	1.06322	1.06122
5396	2009.12.14 15:55	close	2698	226.60	1.06212	1.06322	1.06122	2133.47	2267814.52
5397	2009.12.14 15:55	buy	2699	226.80	1.06212	1.06112	1.06312
5398	2009.12.14 15:57	close	2699	226.80	1.06267	1.06112	1.06312	11738.36	2279552.88
5399	2009.12.14 15:57	sell	2700	228.00	1.06267	1.06367	1.06167
5400	2009.12.14 15:59	close	2700	228.00	1.06250	1.06367	1.06167	3648.00	2283200.88
5401	2009.12.14 15:59	buy	2701	228.30	1.06250	1.06150	1.06350
5402	2009.12.14 16:10	close	2701	228.30	1.06279	1.06150	1.06350	6229.55	2289430.43
5403	2009.12.14 16:10	sell	2702	228.90	1.06279	1.06379	1.06179
5404	2009.12.14 16:20	s/l	2702	228.90	1.06379	1.06379	1.06179	-21516.19	2267914.24
5405	2009.12.14 16:20	sell	2703	226.80	1.06372	1.06472	1.06272
5406	2009.12.14 16:22	close	2703	226.80	1.06354	1.06472	1.06272	3838.50	2271752.74
5407	2009.12.14 16:22	buy	2704	227.20	1.06354	1.06254	1.06454
5408	2009.12.14 16:32	close	2704	227.20	1.06372	1.06254	1.06454	3844.62	2275597.36
5409	2009.12.14 16:32	sell	2705	227.60	1.06372	1.06472	1.06272
5410	2009.12.14 16:35	close	2705	227.60	1.06345	1.06472	1.06272	5778.55	2281375.91
5411	2009.12.14 16:35	buy	2706	228.10	1.06345	1.06245	1.06445
5412	2009.12.14 16:37	close	2706	228.10	1.06411	1.06245	1.06445	14147.60	2295523.51
5413	2009.12.14 16:37	sell	2707	229.60	1.06411	1.06511	1.06311
5414	2009.12.14 16:40	t/p	2707	229.60	1.06311	1.06511	1.06311	21605.95	2317129.46
5415	2009.12.14 16:40	buy	2708	231.70	1.06267	1.06167	1.06367
5416	2009.12.14 16:42	close	2708	231.70	1.06293	1.06167	1.06367	5667.54	2322797.00
5417	2009.12.14 16:42	sell	2709	232.30	1.06293	1.06393	1.06193
5418	2009.12.14 16:45	t/p	2709	232.30	1.06193	1.06393	1.06193	21884.33	2344681.33
5419	2009.12.14 16:45	buy	2710	234.50	1.06149	1.06049	1.06249
5420	2009.12.14 16:47	close	2710	234.50	1.06175	1.06049	1.06249	5742.41	2350423.74
5421	2009.12.14 16:47	sell	2711	235.00	1.06175	1.06275	1.06075
5422	2009.12.14 16:50	t/p	2711	235.00	1.06075	1.06275	1.06075	22171.49	2372595.23
5423	2009.12.14 16:50	buy	2712	237.30	1.05992	1.05892	1.06092
5424	2009.12.14 16:52	close	2712	237.30	1.06058	1.05892	1.06092	14767.20	2387362.43
5425	2009.12.14 16:52	sell	2713	238.70	1.06058	1.06158	1.05958
5426	2009.12.14 16:55	close	2713	238.70	1.06031	1.06158	1.05958	6078.32	2393440.75
5427	2009.12.14 16:55	buy	2714	239.30	1.06031	1.05931	1.06131
5428	2009.12.14 16:57	t/p	2714	239.30	1.06131	1.05931	1.06131	22546.54	2415987.29
5429	2009.12.14 16:57	sell	2715	241.60	1.06136	1.06236	1.06036
5430	2009.12.14 16:59	close	2715	241.60	1.06093	1.06236	1.06036	9792.16	2425779.45
5431	2009.12.14 16:59	buy	2716	242.60	1.06093	1.05993	1.06193
5432	2009.12.14 17:07	close	2716	242.60	1.06103	1.05993	1.06193	2286.46	2428065.91
5433	2009.12.14 17:07	sell	2717	242.80	1.06103	1.06203	1.06003
5434	2009.12.14 17:10	close	2717	242.80	1.06034	1.06203	1.06003	15799.84	2443865.75
5435	2009.12.14 17:10	buy	2718	244.40	1.06034	1.05934	1.06134
5436	2009.12.14 17:12	close	2718	244.40	1.06041	1.05934	1.06134	1613.34	2445479.09
5437	2009.12.14 17:12	sell	2719	244.50	1.06041	1.06141	1.05941
5438	2009.12.14 17:15	close	2719	244.50	1.05972	1.06141	1.05941	15919.77	2461398.86
5439	2009.12.14 17:15	buy	2720	246.10	1.05972	1.05872	1.06072
5440	2009.12.14 17:17	close	2720	246.10	1.05980	1.05872	1.06072	1857.71	2463256.57
5441	2009.12.14 17:17	sell	2721	246.30	1.05980	1.06080	1.05880
5442	2009.12.14 17:20	close	2721	246.30	1.05890	1.06080	1.05880	20933.99	2484190.56
5443	2009.12.14 17:20	buy	2722	248.40	1.05890	1.05790	1.05990
5444	2009.12.14 17:22	close	2722	248.40	1.05918	1.05790	1.05990	6566.59	2490757.15
5445	2009.12.14 17:22	sell	2723	249.10	1.05918	1.06018	1.05818
5446	2009.12.14 17:25	close	2723	249.10	1.05911	1.06018	1.05818	1646.38	2492403.53
5447	2009.12.14 17:25	buy	2724	249.20	1.05911	1.05811	1.06011
5448	2009.12.14 17:27	close	2724	249.20	1.05959	1.05811	1.06011	11288.89	2503692.42
5449	2009.12.14 17:27	sell	2725	250.40	1.05959	1.06059	1.05859
5450	2009.12.14 17:27	close	2725	250.40	1.05895	1.06059	1.05859	15133.48	2518825.90
5451	2009.12.14 17:27	buy	2726	251.90	1.05895	1.05795	1.05995
5452	2009.12.14 17:35	close	2726	251.90	1.05820	1.05795	1.05995	-17853.43	2500972.47
5453	2009.12.14 17:35	sell	2727	250.10	1.05820	1.05920	1.05720
5454	2009.12.14 17:37	close	2727	250.10	1.05790	1.05920	1.05720	7092.35	2508064.82
5455	2009.12.14 17:37	buy	2728	250.80	1.05790	1.05690	1.05890
5456	2009.12.14 17:40	close	2728	250.80	1.05885	1.05690	1.05890	22501.77	2530566.59
5457	2009.12.14 17:40	sell	2729	253.10	1.05885	1.05985	1.05785
5458	2009.12.14 17:42	close	2729	253.10	1.05876	1.05985	1.05785	2151.48	2532718.07
5459	2009.12.14 17:42	buy	2730	253.30	1.05876	1.05776	1.05976
5460	2009.12.14 17:45	close	2730	253.30	1.05949	1.05776	1.05976	17452.64	2550170.71
5461	2009.12.14 17:45	sell	2731	255.00	1.05949	1.06049	1.05849
5462	2009.12.14 17:47	close	2731	255.00	1.05941	1.06049	1.05849	1925.60	2552096.31
5463	2009.12.14 17:47	buy	2732	255.20	1.05941	1.05841	1.06041
5464	2009.12.14 17:50	close	2732	255.20	1.06014	1.05841	1.06041	17572.77	2569669.08
5465	2009.12.14 17:50	sell	2733	257.00	1.06014	1.06114	1.05914
5466	2009.12.14 17:52	close	2733	257.00	1.05984	1.06114	1.05914	7274.68	2576943.76
5467	2009.12.14 17:52	buy	2734	257.70	1.05984	1.05884	1.06084
5468	2009.12.14 17:55	close	2734	257.70	1.05992	1.05884	1.06084	1945.05	2578888.81
5469	2009.12.14 17:55	sell	2735	257.90	1.05992	1.06092	1.05892
5470	2009.12.14 17:57	close	2735	257.90	1.05941	1.06092	1.05892	12415.31	2591304.12
5471	2009.12.14 17:57	buy	2736	259.10	1.05941	1.05841	1.06041
5472	2009.12.14 18:03	s/l	2736	259.10	1.05841	1.05841	1.06041	-24484.28	2566819.84
5473	2009.12.14 18:03	buy	2737	256.70	1.05836	1.05736	1.05936
5474	2009.12.14 18:06	close	2737	256.70	1.05840	1.05736	1.05936	970.14	2567789.98
5475	2009.12.14 18:06	sell	2738	256.80	1.05840	1.05940	1.05740
5476	2009.12.14 18:10	close	2738	256.80	1.05783	1.05940	1.05740	13837.38	2581627.36
5477	2009.12.14 18:10	buy	2739	258.20	1.05783	1.05683	1.05883
5478	2009.12.14 18:13	close	2739	258.20	1.05788	1.05683	1.05883	1220.37	2582847.73
5479	2009.12.14 18:13	sell	2740	258.30	1.05788	1.05888	1.05688
5480	2009.12.14 18:16	close	2740	258.30	1.05714	1.05888	1.05688	18081.05	2600928.78
5481	2009.12.14 18:16	buy	2741	260.10	1.05714	1.05614	1.05814
5482	2009.12.14 18:20	close	2741	260.10	1.05736	1.05614	1.05814	5411.78	2606340.56
5483	2009.12.14 18:20	sell	2742	260.60	1.05736	1.05836	1.05636
5484	2009.12.14 18:23	close	2742	260.60	1.05731	1.05836	1.05636	1232.37	2607572.93
5485	2009.12.14 18:23	buy	2743	260.80	1.05731	1.05631	1.05831
5486	2009.12.14 18:26	close	2743	260.80	1.05770	1.05631	1.05831	9616.34	2617189.27
5487	2009.12.14 18:26	sell	2744	261.70	1.05770	1.05870	1.05670
5488	2009.12.14 18:40	close	2744	261.70	1.05787	1.05870	1.05670	-4205.53	2612983.74
5489	2009.12.14 18:40	buy	2745	261.30	1.05787	1.05687	1.05887
5490	2009.12.14 18:52	close	2745	261.30	1.05713	1.05687	1.05887	-18291.22	2594692.52
5491	2009.12.14 18:52	sell	2746	259.50	1.05713	1.05813	1.05613
5492	2009.12.14 19:03	s/l	2746	259.50	1.05813	1.05813	1.05613	-24523.24	2570169.28
5493	2009.12.14 19:03	sell	2747	257.00	1.05805	1.05905	1.05705
5494	2009.12.14 19:20	close	2747	257.00	1.05851	1.05905	1.05705	-11168.53	2559000.75
5495	2009.12.14 19:20	buy	2748	255.90	1.05851	1.05751	1.05951
5496	2009.12.14 19:43	close	2748	255.90	1.05847	1.05751	1.05951	-967.06	2558033.69
5497	2009.12.14 19:43	sell	2749	255.80	1.05847	1.05947	1.05747
5498	2009.12.14 19:59	s/l	2749	255.80	1.05947	1.05947	1.05747	-24144.15	2533889.54
5499	2009.12.14 19:59	sell	2750	253.40	1.05934	1.06034	1.05834
5500	2009.12.14 20:10	close	2750	253.40	1.05948	1.06034	1.05834	-3348.44	2530541.10
5501	2009.12.14 20:10	buy	2751	253.10	1.05948	1.05848	1.06048
5502	2009.12.14 20:22	close	2751	253.10	1.05893	1.05848	1.06048	-13145.82	2517395.28
5503	2009.12.14 20:22	sell	2752	251.70	1.05893	1.05993	1.05793
5504	2009.12.14 20:27	close	2752	251.70	1.05899	1.05993	1.05793	-1426.08	2515969.20
5505	2009.12.14 20:27	buy	2753	251.60	1.05899	1.05799	1.05999
5506	2009.12.14 20:40	close	2753	251.60	1.05896	1.05799	1.05999	-712.77	2515256.43
5507	2009.12.14 20:40	sell	2754	251.50	1.05896	1.05996	1.05796
5508	2009.12.14 20:52	close	2754	251.50	1.05952	1.05996	1.05796	-13292.81	2501963.62
5509	2009.12.14 20:52	buy	2755	250.20	1.05952	1.05852	1.06052
5510	2009.12.14 20:59	close	2755	250.20	1.05937	1.05852	1.06052	-3542.67	2498420.95
5511	2009.12.14 20:59	sell	2756	249.80	1.05937	1.06037	1.05837
5512	2009.12.14 21:10	close	2756	249.80	1.05940	1.06037	1.05837	-707.38	2497713.57
5513	2009.12.14 21:10	buy	2757	249.80	1.05940	1.05840	1.06040
5514	2009.12.14 21:22	close	2757	249.80	1.05871	1.05840	1.06040	-16280.38	2481433.19
5515	2009.12.14 21:22	sell	2758	248.10	1.05871	1.05971	1.05771
5516	2009.12.14 21:27	close	2758	248.10	1.05886	1.05971	1.05771	-3514.63	2477918.56
5517	2009.12.14 21:27	buy	2759	247.80	1.05886	1.05786	1.05986
5518	2009.12.14 21:33	close	2759	247.80	1.05897	1.05786	1.05986	2574.01	2480492.57
5519	2009.12.14 21:33	sell	2760	248.00	1.05897	1.05997	1.05797
5520	2009.12.14 21:56	close	2760	248.00	1.05920	1.05997	1.05797	-5385.20	2475107.37
5521	2009.12.14 21:56	buy	2761	247.50	1.05920	1.05820	1.06020
5522	2009.12.14 22:02	close	2761	247.50	1.05962	1.05820	1.06020	9810.12	2484917.49
5523	2009.12.14 22:02	sell	2762	248.50	1.05962	1.06062	1.05862
5524	2009.12.14 22:10	close	2762	248.50	1.05932	1.06062	1.05862	7037.53	2491955.02
5525	2009.12.14 22:10	buy	2763	249.20	1.05932	1.05832	1.06032
5526	2009.12.14 22:20	s/l	2763	249.20	1.05832	1.05832	1.06032	-23550.09	2468404.93
5527	2009.12.14 22:20	buy	2764	246.80	1.05830	1.05730	1.05930
5528	2009.12.14 22:22	close	2764	246.80	1.05846	1.05730	1.05930	3730.70	2472135.63
5529	2009.12.14 22:22	sell	2765	247.20	1.05846	1.05946	1.05746
5530	2009.12.14 22:27	close	2765	247.20	1.05866	1.05946	1.05746	-4670.05	2467465.58
5531	2009.12.14 22:27	buy	2766	246.70	1.05866	1.05766	1.05966
5532	2009.12.14 22:40	close	2766	246.70	1.05859	1.05766	1.05966	-1631.32	2465834.26
5533	2009.12.14 22:40	sell	2767	246.60	1.05859	1.05959	1.05759
5534	2009.12.14 22:52	close	2767	246.60	1.05907	1.05959	1.05759	-11176.60	2454657.66
5535	2009.12.14 22:52	buy	2768	245.50	1.05907	1.05807	1.06007
5536	2009.12.14 23:02	s/l	2768	245.50	1.05807	1.05807	1.06007	-23205.26	2431452.40
5537	2009.12.14 23:02	buy	2769	243.10	1.05808	1.05708	1.05908
5538	2009.12.14 23:10	close	2769	243.10	1.05854	1.05708	1.05908	10564.17	2442016.57
5539	2009.12.14 23:10	sell	2770	244.20	1.05854	1.05954	1.05754
5540	2009.12.14 23:20	s/l	2770	244.20	1.05954	1.05954	1.05754	-23047.30	2418969.27
5541	2009.12.14 23:20	sell	2771	241.90	1.05943	1.06043	1.05843
5542	2009.12.14 23:22	close	2771	241.90	1.05926	1.06043	1.05843	3882.24	2422851.51
5543	2009.12.14 23:22	buy	2772	242.30	1.05926	1.05826	1.06026
5544	2009.12.14 23:40	close	2772	242.30	1.05913	1.05826	1.06026	-2974.04	2419877.47
5545	2009.12.14 23:40	sell	2773	242.00	1.05913	1.06013	1.05813
5546	2009.12.14 23:52	close	2773	242.00	1.05960	1.06013	1.05813	-10734.24	2409143.23
5547	2009.12.14 23:52	buy	2774	240.90	1.05960	1.05860	1.06060
5548	2009.12.15 00:27	close	2774	240.90	1.05903	1.05860	1.06060	-13215.01	2395928.22
5549	2009.12.15 00:27	sell	2775	239.60	1.05903	1.06003	1.05803
5550	2009.12.15 00:45	close	2775	239.60	1.05914	1.06003	1.05803	-2488.43	2393439.79
5551	2009.12.15 00:45	buy	2776	239.30	1.05914	1.05814	1.06014
5552	2009.12.15 01:02	close	2776	239.30	1.05918	1.05814	1.06014	903.72	2394343.51
5553	2009.12.15 01:02	sell	2777	239.40	1.05918	1.06018	1.05818
5554	2009.12.15 01:10	close	2777	239.40	1.05905	1.06018	1.05818	2938.67	2397282.18
5555	2009.12.15 01:10	buy	2778	239.70	1.05905	1.05805	1.06005
5556	2009.12.15 01:22	close	2778	239.70	1.05848	1.05805	1.06005	-12908.04	2384374.14
5557	2009.12.15 01:22	sell	2779	238.40	1.05848	1.05948	1.05748
5558	2009.12.15 01:30	close	2779	238.40	1.05853	1.05948	1.05748	-1126.09	2383248.05
5559	2009.12.15 01:30	buy	2780	238.30	1.05853	1.05753	1.05953
5560	2009.12.15 01:35	close	2780	238.30	1.05858	1.05753	1.05953	1125.56	2384373.61
5561	2009.12.15 01:35	sell	2781	238.40	1.05858	1.05958	1.05758
5562	2009.12.15 01:37	close	2781	238.40	1.05844	1.05958	1.05758	3153.32	2387526.93
5563	2009.12.15 01:37	buy	2782	238.80	1.05844	1.05744	1.05944
5564	2009.12.15 01:40	close	2782	238.80	1.05900	1.05744	1.05944	12627.76	2400154.69
5565	2009.12.15 01:40	sell	2783	240.00	1.05900	1.06000	1.05800
5566	2009.12.15 01:52	close	2783	240.00	1.05968	1.06000	1.05800	-15400.88	2384753.81
5567	2009.12.15 01:52	buy	2784	238.50	1.05968	1.05868	1.06068
5568	2009.12.15 02:02	s/l	2784	238.50	1.05868	1.05868	1.06068	-22529.54	2362224.27
5569	2009.12.15 02:07	buy	2785	236.20	1.05869	1.05769	1.05969
5570	2009.12.15 02:10	close	2785	236.20	1.05882	1.05769	1.05969	2900.02	2365124.29
5571	2009.12.15 02:10	sell	2786	236.50	1.05882	1.05982	1.05782
5572	2009.12.15 02:27	close	2786	236.50	1.05906	1.05982	1.05782	-5359.47	2359764.82
5573	2009.12.15 02:27	buy	2787	236.00	1.05906	1.05806	1.06006
5574	2009.12.15 02:33	close	2787	236.00	1.05902	1.05806	1.06006	-891.39	2358873.43
5575	2009.12.15 02:33	sell	2788	235.90	1.05902	1.06002	1.05802
5576	2009.12.15 02:50	close	2788	235.90	1.05888	1.06002	1.05802	3118.96	2361992.39
5577	2009.12.15 02:50	buy	2789	236.20	1.05888	1.05788	1.05988
5578	2009.12.15 03:10	close	2789	236.20	1.05880	1.05788	1.05988	-1784.66	2360207.73
5579	2009.12.15 03:10	sell	2790	236.00	1.05880	1.05980	1.05780
5580	2009.12.15 03:27	close	2790	236.00	1.05902	1.05980	1.05780	-4902.65	2355305.08
5581	2009.12.15 03:27	buy	2791	235.50	1.05902	1.05802	1.06002
5582	2009.12.15 04:07	close	2791	235.50	1.05854	1.05802	1.06002	-10678.86	2344626.22
5583	2009.12.15 04:07	sell	2792	234.50	1.05854	1.05954	1.05754
5584	2009.12.15 04:15	close	2792	234.50	1.05843	1.05954	1.05754	2437.10	2347063.32
5585	2009.12.15 04:15	buy	2793	234.70	1.05843	1.05743	1.05943
5586	2009.12.15 04:57	close	2793	234.70	1.05787	1.05743	1.05943	-12424.21	2334639.11
5587	2009.12.15 04:57	sell	2794	233.50	1.05787	1.05887	1.05687
5588	2009.12.15 05:03	close	2794	233.50	1.05708	1.05887	1.05687	17450.43	2352089.54
5589	2009.12.15 05:03	buy	2795	235.20	1.05708	1.05608	1.05808
5590	2009.12.15 05:06	close	2795	235.20	1.05717	1.05608	1.05808	2002.33	2354091.87
5591	2009.12.15 05:06	sell	2796	235.40	1.05717	1.05817	1.05617
5592	2009.12.15 05:10	close	2796	235.40	1.05644	1.05817	1.05617	16266.14	2370358.01
5593	2009.12.15 05:10	buy	2797	237.00	1.05644	1.05544	1.05744
5594	2009.12.15 05:13	close	2797	237.00	1.05652	1.05544	1.05744	1794.57	2372152.58
5595	2009.12.15 05:13	sell	2798	237.20	1.05652	1.05752	1.05552
5596	2009.12.15 05:16	close	2798	237.20	1.05558	1.05752	1.05552	21122.80	2393275.38
5597	2009.12.15 05:16	buy	2799	239.30	1.05558	1.05458	1.05658
5598	2009.12.15 05:20	close	2799	239.30	1.05588	1.05458	1.05658	6799.07	2400074.45
5599	2009.12.15 05:20	sell	2800	240.00	1.05588	1.05688	1.05488
5600	2009.12.15 05:23	close	2800	240.00	1.05579	1.05688	1.05488	2045.86	2402120.31
5601	2009.12.15 05:23	buy	2801	240.20	1.05579	1.05479	1.05679
5602	2009.12.15 05:26	close	2801	240.20	1.05631	1.05479	1.05679	11824.56	2413944.87
5603	2009.12.15 05:26	sell	2802	241.40	1.05631	1.05731	1.05531
5604	2009.12.15 05:26	close	2802	241.40	1.05605	1.05731	1.05531	5943.28	2419888.15
5605	2009.12.15 05:26	buy	2803	242.00	1.05605	1.05505	1.05705
5606	2009.12.15 05:52	close	2803	242.00	1.05526	1.05505	1.05705	-18116.86	2401771.29
5607	2009.12.15 05:52	sell	2804	240.20	1.05526	1.05626	1.05426
5608	2009.12.15 06:15	s/l	2804	240.20	1.05626	1.05626	1.05426	-22733.94	2379037.35
5609	2009.12.15 06:15	sell	2805	237.90	1.05644	1.05744	1.05544
5610	2009.12.15 06:22	close	2805	237.90	1.05668	1.05744	1.05544	-5403.34	2373634.01
5611	2009.12.15 06:22	buy	2806	237.40	1.05668	1.05568	1.05768
5612	2009.12.15 06:40	close	2806	237.40	1.05638	1.05568	1.05768	-6741.89	2366892.12
5613	2009.12.15 06:40	sell	2807	236.70	1.05638	1.05738	1.05538
5614	2009.12.15 06:52	close	2807	236.70	1.05700	1.05738	1.05538	-13884.01	2353008.11
5615	2009.12.15 06:52	buy	2808	235.30	1.05700	1.05600	1.05800
5616	2009.12.15 07:02	s/l	2808	235.30	1.05600	1.05600	1.05800	-22286.63	2330721.48
5617	2009.12.15 07:02	buy	2809	233.10	1.05592	1.05492	1.05692
5618	2009.12.15 07:10	close	2809	233.10	1.05628	1.05492	1.05692	7944.48	2338665.96
5619	2009.12.15 07:10	sell	2810	233.90	1.05628	1.05728	1.05528
5620	2009.12.15 07:22	close	2810	233.90	1.05690	1.05728	1.05528	-13721.07	2324944.89
5621	2009.12.15 07:22	buy	2811	232.50	1.05690	1.05590	1.05790
5622	2009.12.15 07:27	close	2811	232.50	1.05699	1.05590	1.05790	1979.68	2326924.57
5623	2009.12.15 07:27	sell	2812	232.70	1.05699	1.05799	1.05599
5624	2009.12.15 07:33	close	2812	232.70	1.05683	1.05799	1.05599	3522.99	2330447.56
5625	2009.12.15 07:33	buy	2813	233.00	1.05683	1.05583	1.05783
5626	2009.12.15 07:56	close	2813	233.00	1.05647	1.05583	1.05783	-7939.65	2322507.91
5627	2009.12.15 07:56	sell	2814	232.30	1.05647	1.05747	1.05547
5628	2009.12.15 08:03	close	2814	232.30	1.05620	1.05747	1.05547	5938.36	2328446.27
5629	2009.12.15 08:03	buy	2815	232.80	1.05620	1.05520	1.05720
5630	2009.12.15 08:20	close	2815	232.80	1.05546	1.05520	1.05720	-16321.98	2312124.29
5631	2009.12.15 08:20	sell	2816	231.20	1.05546	1.05646	1.05446
5632	2009.12.15 08:35	s/l	2816	231.20	1.05646	1.05646	1.05446	-21881.92	2290242.37
5633	2009.12.15 08:35	sell	2817	229.00	1.05645	1.05745	1.05545
5634	2009.12.15 08:37	close	2817	229.00	1.05594	1.05745	1.05545	11060.29	2301302.66
5635	2009.12.15 08:37	buy	2818	230.10	1.05594	1.05494	1.05694
5636	2009.12.15 08:40	t/p	2818	230.10	1.05694	1.05494	1.05694	21760.71	2323063.37
5637	2009.12.15 08:40	sell	2819	232.30	1.05741	1.05841	1.05641
5638	2009.12.15 08:42	close	2819	232.30	1.05722	1.05841	1.05641	4174.82	2327238.19
5639	2009.12.15 08:42	buy	2820	232.70	1.05722	1.05622	1.05822
5640	2009.12.15 08:45	t/p	2820	232.70	1.05822	1.05622	1.05822	21986.85	2349225.04
5641	2009.12.15 08:45	sell	2821	234.90	1.05836	1.05936	1.05736
5642	2009.12.15 08:47	close	2821	234.90	1.05817	1.05936	1.05736	4217.75	2353442.79
5643	2009.12.15 08:47	buy	2822	235.30	1.05817	1.05717	1.05917
5644	2009.12.15 08:50	t/p	2822	235.30	1.05917	1.05717	1.05917	22212.37	2375655.16
5645	2009.12.15 08:50	sell	2823	237.60	1.05932	1.06032	1.05832
5646	2009.12.15 08:52	close	2823	237.60	1.05881	1.06032	1.05832	11444.55	2387099.71
5647	2009.12.15 08:52	buy	2824	238.70	1.05881	1.05781	1.05981
5648	2009.12.15 08:55	close	2824	238.70	1.05900	1.05781	1.05981	4282.63	2391382.34
5649	2009.12.15 08:55	sell	2825	239.10	1.05900	1.06000	1.05800
5650	2009.12.15 08:57	close	2825	239.10	1.05817	1.06000	1.05800	18754.36	2410136.70
5651	2009.12.15 08:57	buy	2826	241.00	1.05817	1.05717	1.05917
5652	2009.12.15 08:59	close	2826	241.00	1.05914	1.05717	1.05917	22071.68	2432208.38
5653	2009.12.15 08:59	sell	2827	243.20	1.05914	1.06014	1.05814
5654	2009.12.15 09:07	close	2827	243.20	1.05926	1.06014	1.05814	-2755.13	2429453.25
5655	2009.12.15 09:07	buy	2828	242.90	1.05926	1.05826	1.06026
5656	2009.12.15 09:10	t/p	2828	242.90	1.06026	1.05826	1.06026	22907.32	2452360.57
5657	2009.12.15 09:10	sell	2829	245.20	1.06036	1.06136	1.05936
5658	2009.12.15 09:12	close	2829	245.20	1.06024	1.06136	1.05936	2775.22	2455135.79
5659	2009.12.15 09:12	buy	2830	245.50	1.06024	1.05924	1.06124
5660	2009.12.15 09:15	close	2830	245.50	1.06109	1.05924	1.06124	19666.10	2474801.89
5661	2009.12.15 09:15	sell	2831	247.50	1.06109	1.06209	1.06009
5662	2009.12.15 09:17	close	2831	247.50	1.06098	1.06209	1.06009	2566.02	2477367.91
5663	2009.12.15 09:17	buy	2832	247.70	1.06098	1.05998	1.06198
5664	2009.12.15 09:20	close	2832	247.70	1.06183	1.05998	1.06198	19828.50	2497196.41
5665	2009.12.15 09:20	sell	2833	249.70	1.06183	1.06283	1.06083
5666	2009.12.15 09:22	close	2833	249.70	1.06147	1.06283	1.06083	8468.63	2505665.04
5667	2009.12.15 09:22	buy	2834	250.60	1.06147	1.06047	1.06247
5668	2009.12.15 09:25	close	2834	250.60	1.06158	1.06047	1.06247	2596.70	2508261.74
5669	2009.12.15 09:25	sell	2835	250.80	1.06158	1.06258	1.06058
5670	2009.12.15 09:27	close	2835	250.80	1.06098	1.06258	1.06058	14183.11	2522444.85
5671	2009.12.15 09:27	buy	2836	252.20	1.06098	1.05998	1.06198
5672	2009.12.15 09:27	close	2836	252.20	1.06173	1.05998	1.06198	17815.26	2540260.11
5673	2009.12.15 09:27	sell	2837	254.00	1.06173	1.06273	1.06073
5674	2009.12.15 09:32	close	2837	254.00	1.06102	1.06273	1.06073	16996.85	2557256.96
5675	2009.12.15 09:32	buy	2838	255.70	1.06102	1.06002	1.06202
5676	2009.12.15 09:35	close	2838	255.70	1.06106	1.06002	1.06202	963.94	2558220.90
5677	2009.12.15 09:35	sell	2839	255.80	1.06106	1.06206	1.06006
5678	2009.12.15 09:37	close	2839	255.80	1.06084	1.06206	1.06006	5304.85	2563525.75
5679	2009.12.15 09:37	buy	2840	256.40	1.06084	1.05984	1.06184
5680	2009.12.15 09:40	close	2840	256.40	1.06159	1.05984	1.06184	18114.34	2581640.09
5681	2009.12.15 09:40	sell	2841	258.20	1.06159	1.06259	1.06059
5682	2009.12.15 09:42	close	2841	258.20	1.06155	1.06259	1.06059	972.92	2582613.01
5683	2009.12.15 09:42	buy	2842	258.30	1.06155	1.06055	1.06255
5684	2009.12.15 09:45	close	2842	258.30	1.06212	1.06055	1.06255	13861.99	2596475.00
5685	2009.12.15 09:45	sell	2843	259.60	1.06212	1.06312	1.06112
5686	2009.12.15 09:47	close	2843	259.60	1.06207	1.06312	1.06112	1222.14	2597697.14
5687	2009.12.15 09:47	buy	2844	259.80	1.06207	1.06107	1.06307
5688	2009.12.15 09:50	close	2844	259.80	1.06265	1.06107	1.06307	14180.02	2611877.16
5689	2009.12.15 09:50	sell	2845	261.20	1.06265	1.06365	1.06165
5690	2009.12.15 09:52	close	2845	261.20	1.06243	1.06365	1.06165	5408.73	2617285.89
5691	2009.12.15 09:52	buy	2846	261.70	1.06243	1.06143	1.06343
5692	2009.12.15 09:55	close	2846	261.70	1.06247	1.06143	1.06343	985.25	2618271.14
5693	2009.12.15 09:55	sell	2847	261.80	1.06247	1.06347	1.06147
5694	2009.12.15 09:57	close	2847	261.80	1.06207	1.06347	1.06147	9859.99	2628131.13
5695	2009.12.15 09:57	buy	2848	262.80	1.06207	1.06107	1.06307
5696	2009.12.15 10:02	s/l	2848	262.80	1.06107	1.06107	1.06307	-24775.86	2603355.27
5697	2009.12.15 10:02	buy	2849	260.30	1.06084	1.05984	1.06184
5698	2009.12.15 10:05	close	2849	260.30	1.06095	1.05984	1.06184	2698.81	2606054.08
5699	2009.12.15 10:05	sell	2850	260.60	1.06095	1.06195	1.05995
5700	2009.12.15 10:07	close	2850	260.60	1.06059	1.06195	1.05995	8845.64	2614899.72
5701	2009.12.15 10:07	buy	2851	261.50	1.06059	1.05959	1.06159
5702	2009.12.15 10:10	t/p	2851	261.50	1.06159	1.05959	1.06159	24630.31	2639530.03
5703	2009.12.15 10:10	sell	2852	264.00	1.06170	1.06270	1.06070
5704	2009.12.15 10:12	close	2852	264.00	1.06158	1.06270	1.06070	2984.23	2642514.26
5705	2009.12.15 10:12	buy	2853	264.30	1.06158	1.06058	1.06258
5706	2009.12.15 10:15	close	2853	264.30	1.06244	1.06058	1.06258	21393.96	2663908.22
5707	2009.12.15 10:15	sell	2854	266.40	1.06244	1.06344	1.06144
5708	2009.12.15 10:17	close	2854	266.40	1.06232	1.06344	1.06144	3009.26	2666917.48
5709	2009.12.15 10:17	buy	2855	266.70	1.06232	1.06132	1.06332
5710	2009.12.15 10:20	close	2855	266.70	1.06318	1.06132	1.06332	21573.20	2688490.68
5711	2009.12.15 10:20	sell	2856	268.80	1.06318	1.06418	1.06218
5712	2009.12.15 10:22	close	2856	268.80	1.06282	1.06418	1.06218	9104.83	2697595.51
5713	2009.12.15 10:22	buy	2857	269.80	1.06282	1.06182	1.06382
5714	2009.12.15 10:25	close	2857	269.80	1.06293	1.06182	1.06382	2792.09	2700387.60
5715	2009.12.15 10:25	sell	2858	270.00	1.06293	1.06393	1.06193
5716	2009.12.15 10:27	close	2858	270.00	1.06232	1.06393	1.06193	15503.80	2715891.40
5717	2009.12.15 10:27	buy	2859	271.60	1.06232	1.06132	1.06332
5718	2009.12.15 10:27	close	2859	271.60	1.06311	1.06132	1.06332	20182.67	2736074.07
5719	2009.12.15 10:27	sell	2860	273.60	1.06311	1.06411	1.06211
5720	2009.12.15 10:35	close	2860	273.60	1.06290	1.06411	1.06211	5405.59	2741479.66
5721	2009.12.15 10:35	buy	2861	274.10	1.06290	1.06190	1.06390
5722	2009.12.15 10:37	close	2861	274.10	1.06324	1.06190	1.06390	8765.10	2750244.76
5723	2009.12.15 10:37	sell	2862	275.00	1.06324	1.06424	1.06224
5724	2009.12.15 10:40	close	2862	275.00	1.06243	1.06424	1.06224	20966.09	2771210.85
5725	2009.12.15 10:40	buy	2863	277.10	1.06243	1.06143	1.06343
5726	2009.12.15 10:42	close	2863	277.10	1.06254	1.06143	1.06343	2868.69	2774079.54
5727	2009.12.15 10:42	sell	2864	277.40	1.06254	1.06354	1.06154
5728	2009.12.15 10:45	close	2864	277.40	1.06173	1.06354	1.06154	21163.01	2795242.55
5729	2009.12.15 10:45	buy	2865	279.50	1.06173	1.06073	1.06273
5730	2009.12.15 10:47	close	2865	279.50	1.06183	1.06073	1.06273	2632.25	2797874.80
5731	2009.12.15 10:47	sell	2866	279.80	1.06183	1.06283	1.06083
5732	2009.12.15 10:50	t/p	2866	279.80	1.06083	1.06283	1.06083	26376.57	2824251.37
5733	2009.12.15 10:50	buy	2867	282.40	1.06079	1.05979	1.06179
5734	2009.12.15 10:52	close	2867	282.40	1.06113	1.05979	1.06179	9048.47	2833299.84
5735	2009.12.15 10:52	sell	2868	283.30	1.06113	1.06213	1.06013
5736	2009.12.15 10:55	close	2868	283.30	1.06102	1.06213	1.06013	2937.08	2836236.92
5737	2009.12.15 10:55	buy	2869	283.60	1.06102	1.06002	1.06202
5738	2009.12.15 10:57	close	2869	283.60	1.06160	1.06002	1.06202	15494.35	2851731.27
5739	2009.12.15 10:57	sell	2870	285.20	1.06160	1.06260	1.06060
5740	2009.12.15 10:59	close	2870	285.20	1.06157	1.06260	1.06060	805.98	2852537.25
5741	2009.12.15 10:59	buy	2871	285.30	1.06157	1.06057	1.06257
5742	2009.12.15 11:02	close	2871	285.30	1.06227	1.06057	1.06257	18800.31	2871337.56
5743	2009.12.15 11:02	sell	2872	287.10	1.06227	1.06327	1.06127
5744	2009.12.15 11:10	close	2872	287.10	1.06194	1.06327	1.06127	8921.69	2880259.25
5745	2009.12.15 11:10	buy	2873	288.00	1.06194	1.06094	1.06294
5746	2009.12.15 11:20	s/l	2873	288.00	1.06094	1.06094	1.06294	-27150.61	2853108.64
5747	2009.12.15 11:20	buy	2874	285.30	1.06088	1.05988	1.06188
5748	2009.12.15 11:22	close	2874	285.30	1.06105	1.05988	1.06188	4571.04	2857679.68
5749	2009.12.15 11:22	sell	2875	285.80	1.06105	1.06205	1.06005
5750	2009.12.15 11:27	close	2875	285.80	1.06111	1.06205	1.06005	-1616.04	2856063.64
5751	2009.12.15 11:27	buy	2876	285.60	1.06111	1.06011	1.06211
5752	2009.12.15 11:35	close	2876	285.60	1.06124	1.06011	1.06211	3498.55	2859562.19
5753	2009.12.15 11:35	sell	2877	286.00	1.06124	1.06224	1.06024
5754	2009.12.15 11:37	close	2877	286.00	1.06104	1.06224	1.06024	5390.94	2864953.13
5755	2009.12.15 11:37	buy	2878	286.50	1.06104	1.06004	1.06204
5756	2009.12.15 11:40	close	2878	286.50	1.06174	1.06004	1.06204	18888.81	2883841.94
5757	2009.12.15 11:40	sell	2879	288.40	1.06174	1.06274	1.06074
5758	2009.12.15 11:42	close	2879	288.40	1.06170	1.06274	1.06074	1086.56	2884928.50
5759	2009.12.15 11:42	buy	2880	288.50	1.06170	1.06070	1.06270
5760	2009.12.15 11:45	close	2880	288.50	1.06223	1.06070	1.06270	14394.72	2899323.22
5761	2009.12.15 11:45	sell	2881	289.90	1.06223	1.06323	1.06123
5762	2009.12.15 11:52	close	2881	289.90	1.06253	1.06323	1.06123	-8185.18	2891138.04
5763	2009.12.15 11:52	buy	2882	289.10	1.06253	1.06153	1.06353
5764	2009.12.15 11:59	close	2882	289.10	1.06267	1.06153	1.06353	3808.71	2894946.75
5765	2009.12.15 11:59	sell	2883	289.50	1.06267	1.06367	1.06167
5766	2009.12.15 12:07	close	2883	289.50	1.06264	1.06367	1.06167	817.30	2895764.05
5767	2009.12.15 12:07	buy	2884	289.60	1.06264	1.06164	1.06364
5768	2009.12.15 12:10	close	2884	289.60	1.06357	1.06164	1.06364	25323.02	2921087.07
5769	2009.12.15 12:10	sell	2885	292.10	1.06357	1.06457	1.06257
5770	2009.12.15 12:12	close	2885	292.10	1.06349	1.06457	1.06257	2197.29	2923284.36
5771	2009.12.15 12:12	buy	2886	292.30	1.06349	1.06249	1.06449
5772	2009.12.15 12:15	close	2886	292.30	1.06420	1.06249	1.06449	19501.32	2942785.68
5773	2009.12.15 12:15	sell	2887	294.30	1.06420	1.06520	1.06320
5774	2009.12.15 12:17	close	2887	294.30	1.06412	1.06520	1.06320	2212.53	2944998.21
5775	2009.12.15 12:17	buy	2888	294.50	1.06412	1.06312	1.06512
5776	2009.12.15 12:20	close	2888	294.50	1.06484	1.06312	1.06512	19912.85	2964911.06
5777	2009.12.15 12:20	sell	2889	296.50	1.06484	1.06584	1.06384
5778	2009.12.15 12:22	close	2889	296.50	1.06455	1.06584	1.06384	8077.12	2972988.18
5779	2009.12.15 12:22	buy	2890	297.30	1.06455	1.06355	1.06555
5780	2009.12.15 12:25	close	2890	297.30	1.06463	1.06355	1.06555	2234.02	2975222.20
5781	2009.12.15 12:25	sell	2891	297.50	1.06463	1.06563	1.06363
5782	2009.12.15 12:27	close	2891	297.50	1.06412	1.06563	1.06363	14258.26	2989480.46
5783	2009.12.15 12:27	buy	2892	298.90	1.06412	1.06312	1.06512
5784	2009.12.15 12:27	close	2892	298.90	1.06439	1.06312	1.06512	7582.09	2997062.55
5785	2009.12.15 12:27	sell	2893	299.70	1.06439	1.06539	1.06339
5786	2009.12.15 12:40	close	2893	299.70	1.06409	1.06539	1.06339	8449.47	3005512.02
5787	2009.12.15 12:40	buy	2894	300.60	1.06409	1.06309	1.06509
5788	2009.12.15 12:42	close	2894	300.60	1.06413	1.06309	1.06509	1129.94	3006641.96
5789	2009.12.15 12:42	sell	2895	300.70	1.06413	1.06513	1.06313
5790	2009.12.15 12:45	close	2895	300.70	1.06360	1.06513	1.06313	14984.11	3021626.07
5791	2009.12.15 12:45	buy	2896	302.20	1.06360	1.06260	1.06460
5792	2009.12.15 12:47	close	2896	302.20	1.06363	1.06260	1.06460	852.36	3022478.43
5793	2009.12.15 12:47	sell	2897	302.20	1.06363	1.06463	1.06263
5794	2009.12.15 12:50	close	2897	302.20	1.06293	1.06463	1.06263	19901.59	3042380.02
5795	2009.12.15 12:50	buy	2898	304.20	1.06293	1.06193	1.06393
5796	2009.12.15 12:52	close	2898	304.20	1.06313	1.06193	1.06393	5722.72	3048102.74
5797	2009.12.15 12:52	sell	2899	304.80	1.06313	1.06413	1.06213
5798	2009.12.15 12:59	close	2899	304.80	1.06335	1.06413	1.06213	-6306.11	3041796.63
5799	2009.12.15 12:59	buy	2900	304.20	1.06335	1.06235	1.06435
5800	2009.12.15 13:05	close	2900	304.20	1.06311	1.06235	1.06435	-6867.40	3034929.23
5801	2009.12.15 13:05	sell	2901	303.50	1.06311	1.06411	1.06211
5802	2009.12.15 13:07	close	2901	303.50	1.06283	1.06411	1.06211	7995.63	3042924.86
5803	2009.12.15 13:07	buy	2902	304.30	1.06283	1.06183	1.06383
5804	2009.12.15 13:10	close	2902	304.30	1.06374	1.06183	1.06383	26032.02	3068956.88
5805	2009.12.15 13:10	sell	2903	306.90	1.06374	1.06474	1.06274
5806	2009.12.15 13:12	close	2903	306.90	1.06366	1.06474	1.06274	2308.26	3071265.14
5807	2009.12.15 13:12	buy	2904	307.10	1.06366	1.06266	1.06466
5808	2009.12.15 13:15	close	2904	307.10	1.06436	1.06266	1.06466	20197.11	3091462.25
5809	2009.12.15 13:15	sell	2905	309.10	1.06436	1.06536	1.06336
5810	2009.12.15 13:17	close	2905	309.10	1.06428	1.06536	1.06336	2323.45	3093785.70
5811	2009.12.15 13:17	buy	2906	309.40	1.06428	1.06328	1.06528
5812	2009.12.15 13:20	close	2906	309.40	1.06498	1.06328	1.06528	20336.53	3114122.23
5813	2009.12.15 13:20	sell	2907	311.40	1.06498	1.06598	1.06398
5814	2009.12.15 13:22	close	2907	311.40	1.06470	1.06598	1.06398	8189.35	3122311.58
5815	2009.12.15 13:22	buy	2908	312.20	1.06470	1.06370	1.06570
5816	2009.12.15 13:25	close	2908	312.20	1.06477	1.06370	1.06570	2052.46	3124364.04
5817	2009.12.15 13:25	sell	2909	312.40	1.06477	1.06577	1.06377
5818	2009.12.15 13:27	close	2909	312.40	1.06428	1.06577	1.06377	14383.06	3138747.10
5819	2009.12.15 13:27	buy	2910	313.90	1.06428	1.06328	1.06528
5820	2009.12.15 13:30	close	2910	313.90	1.06482	1.06328	1.06528	15918.75	3154665.85
5821	2009.12.15 13:30	sell	2911	315.50	1.06482	1.06582	1.06382
5822	2009.12.15 13:40	close	2911	315.50	1.06452	1.06582	1.06382	8891.33	3163557.18
5823	2009.12.15 13:40	buy	2912	316.40	1.06452	1.06352	1.06552
5824	2009.12.15 13:42	close	2912	316.40	1.06457	1.06352	1.06552	1486.05	3165043.23
5825	2009.12.15 13:42	sell	2913	316.50	1.06457	1.06557	1.06357
5826	2009.12.15 13:45	close	2913	316.50	1.06400	1.06557	1.06357	16955.36	3181998.59
5827	2009.12.15 13:45	buy	2914	318.20	1.06400	1.06300	1.06500
5828	2009.12.15 13:47	close	2914	318.20	1.06404	1.06300	1.06500	1196.20	3183194.79
5829	2009.12.15 13:47	sell	2915	318.30	1.06404	1.06504	1.06304
5830	2009.12.15 13:50	close	2915	318.30	1.06329	1.06504	1.06304	22451.54	3205646.33
5831	2009.12.15 13:50	buy	2916	320.60	1.06329	1.06229	1.06429
5832	2009.12.15 13:52	close	2916	320.60	1.06351	1.06229	1.06429	6632.00	3212278.33
5833	2009.12.15 13:52	sell	2917	321.20	1.06351	1.06451	1.06251
5834	2009.12.15 13:55	close	2917	321.20	1.06347	1.06451	1.06251	1208.12	3213486.45
5835	2009.12.15 13:55	buy	2918	321.30	1.06347	1.06247	1.06447
5836	2009.12.15 13:57	close	2918	321.30	1.06387	1.06247	1.06447	12080.42	3225566.87
5837	2009.12.15 13:57	sell	2919	322.60	1.06387	1.06487	1.06287
5838	2009.12.15 13:59	close	2919	322.60	1.06361	1.06487	1.06287	7885.97	3233452.84
5839	2009.12.15 13:59	buy	2920	323.30	1.06361	1.06261	1.06461
5840	2009.12.15 14:20	s/l	2920	323.30	1.06261	1.06261	1.06461	-30435.40	3203017.44
5841	2009.12.15 14:20	buy	2921	320.30	1.06238	1.06138	1.06338
5842	2009.12.15 14:22	close	2921	320.30	1.06250	1.06138	1.06338	3617.51	3206634.95
5843	2009.12.15 14:22	sell	2922	320.70	1.06250	1.06350	1.06150
5844	2009.12.15 14:27	close	2922	320.70	1.06246	1.06350	1.06150	1207.39	3207842.34
5845	2009.12.15 14:27	buy	2923	320.80	1.06246	1.06146	1.06346
5846	2009.12.15 14:32	close	2923	320.80	1.06327	1.06146	1.06346	24438.57	3232280.91
5847	2009.12.15 14:32	sell	2924	323.20	1.06327	1.06427	1.06227
5848	2009.12.15 14:35	close	2924	323.20	1.06304	1.06427	1.06227	6992.78	3239273.69
5849	2009.12.15 14:35	buy	2925	323.90	1.06304	1.06204	1.06404
5850	2009.12.15 14:37	close	2925	323.90	1.06364	1.06204	1.06404	18271.22	3257544.91
5851	2009.12.15 14:37	sell	2926	325.80	1.06364	1.06464	1.06264
5852	2009.12.15 14:40	t/p	2926	325.80	1.06264	1.06464	1.06264	30669.02	3288213.93
5853	2009.12.15 14:40	buy	2927	328.80	1.06231	1.06131	1.06331
5854	2009.12.15 14:42	close	2927	328.80	1.06254	1.06131	1.06331	7117.28	3295331.21
5855	2009.12.15 14:42	sell	2928	329.50	1.06254	1.06354	1.06154
5856	2009.12.15 14:45	t/p	2928	329.50	1.06154	1.06354	1.06154	31049.47	3326380.68
5857	2009.12.15 14:45	buy	2929	332.60	1.06121	1.06021	1.06221
5858	2009.12.15 14:47	close	2929	332.60	1.06145	1.06021	1.06221	7520.28	3333900.96
5859	2009.12.15 14:47	sell	2930	333.40	1.06145	1.06245	1.06045
5860	2009.12.15 14:50	t/p	2930	333.40	1.06045	1.06245	1.06045	31460.25	3365361.21
5861	2009.12.15 14:50	buy	2931	336.50	1.05975	1.05875	1.06075
5862	2009.12.15 14:52	close	2931	336.50	1.06035	1.05875	1.06075	19040.88	3384402.09
5863	2009.12.15 14:52	sell	2932	338.40	1.06035	1.06135	1.05935
5864	2009.12.15 14:55	close	2932	338.40	1.06012	1.06135	1.05935	7341.81	3391743.90
5865	2009.12.15 14:55	buy	2933	339.20	1.06012	1.05912	1.06112
5866	2009.12.15 14:57	close	2933	339.20	1.06108	1.05912	1.06112	30688.73	3422432.63
5867	2009.12.15 14:57	sell	2934	342.20	1.06108	1.06208	1.06008
5868	2009.12.15 14:59	close	2934	342.20	1.06097	1.06208	1.06008	3547.89	3425980.52
5869	2009.12.15 14:59	buy	2935	342.60	1.06097	1.05997	1.06197
5870	2009.12.15 15:07	close	2935	342.60	1.06094	1.05997	1.06197	-968.76	3425011.76
5871	2009.12.15 15:07	sell	2936	342.50	1.06094	1.06194	1.05994
5872	2009.12.15 15:10	close	2936	342.50	1.06007	1.06194	1.05994	28108.99	3453120.75
5873	2009.12.15 15:10	buy	2937	345.30	1.06007	1.05907	1.06107
5874	2009.12.15 15:12	close	2937	345.30	1.06019	1.05907	1.06107	3908.36	3457029.11
5875	2009.12.15 15:12	sell	2938	345.70	1.06019	1.06119	1.05919
5876	2009.12.15 15:15	close	2938	345.70	1.05931	1.06119	1.05919	28718.32	3485747.43
5877	2009.12.15 15:15	buy	2939	348.60	1.05931	1.05831	1.06031
5878	2009.12.15 15:17	close	2939	348.60	1.05943	1.05831	1.06031	3948.54	3489695.97
5879	2009.12.15 15:17	sell	2940	349.00	1.05943	1.06043	1.05843
5880	2009.12.15 15:20	t/p	2940	349.00	1.05843	1.06043	1.05843	32977.11	3522673.08
5881	2009.12.15 15:20	buy	2941	352.30	1.05831	1.05731	1.05931
5882	2009.12.15 15:22	close	2941	352.30	1.05868	1.05731	1.05931	12312.60	3534985.68
5883	2009.12.15 15:22	sell	2942	353.50	1.05868	1.05968	1.05768
5884	2009.12.15 15:25	close	2942	353.50	1.05856	1.05968	1.05768	4007.33	3538993.01
5885	2009.12.15 15:25	buy	2943	353.90	1.05856	1.05756	1.05956
5886	2009.12.15 15:27	close	2943	353.90	1.05918	1.05756	1.05956	20715.84	3559708.85
5887	2009.12.15 15:27	sell	2944	356.00	1.05918	1.06018	1.05818
5888	2009.12.15 15:32	close	2944	356.00	1.05902	1.06018	1.05818	5378.56	3565087.41
5889	2009.12.15 15:32	buy	2945	356.50	1.05902	1.05802	1.06002
5890	2009.12.15 15:35	close	2945	356.50	1.05917	1.05802	1.06002	5048.76	3570136.17
5891	2009.12.15 15:35	sell	2946	357.00	1.05917	1.06017	1.05817
5892	2009.12.15 15:37	close	2946	357.00	1.05875	1.06017	1.05817	14161.98	3584298.15
5893	2009.12.15 15:37	buy	2947	358.40	1.05875	1.05775	1.05975
5894	2009.12.15 15:40	t/p	2947	358.40	1.05975	1.05775	1.05975	33811.96	3618110.11
5895	2009.12.15 15:40	sell	2948	361.80	1.05998	1.06098	1.05898
5896	2009.12.15 15:42	close	2948	361.80	1.05984	1.06098	1.05898	4779.21	3622889.32
5897	2009.12.15 15:42	buy	2949	362.30	1.05984	1.05884	1.06084
5898	2009.12.15 15:45	close	2949	362.30	1.06080	1.05884	1.06084	32787.33	3655676.65
5899	2009.12.15 15:45	sell	2950	365.60	1.06080	1.06180	1.05980
5900	2009.12.15 15:47	close	2950	365.60	1.06066	1.06180	1.05980	4825.67	3660502.32
5901	2009.12.15 15:47	buy	2951	366.10	1.06066	1.05966	1.06166
5902	2009.12.15 15:50	close	2951	366.10	1.06162	1.05966	1.06166	33105.63	3693607.95
5903	2009.12.15 15:50	sell	2952	369.40	1.06162	1.06262	1.06062
5904	2009.12.15 15:52	close	2952	369.40	1.06120	1.06262	1.06062	14620.05	3708228.00
5905	2009.12.15 15:52	buy	2953	370.80	1.06120	1.06020	1.06220
5906	2009.12.15 15:55	close	2953	370.80	1.06135	1.06020	1.06220	5240.50	3713468.50
5907	2009.12.15 15:55	sell	2954	371.30	1.06135	1.06235	1.06035
5908	2009.12.15 15:57	close	2954	371.30	1.06066	1.06235	1.06035	24154.49	3737622.99
5909	2009.12.15 15:57	buy	2955	373.80	1.06066	1.05966	1.06166
5910	2009.12.15 15:59	close	2955	373.80	1.06143	1.05966	1.06166	27116.81	3764739.80
5911	2009.12.15 15:59	sell	2956	376.50	1.06143	1.06243	1.06043
5912	2009.12.15 16:05	close	2956	376.50	1.06149	1.06243	1.06043	-2128.14	3762611.66
5913	2009.12.15 16:05	buy	2957	376.30	1.06149	1.06049	1.06249
5914	2009.12.15 16:07	close	2957	376.30	1.06193	1.06049	1.06249	15591.61	3778203.27
5915	2009.12.15 16:07	sell	2958	377.80	1.06193	1.06293	1.06093
5916	2009.12.15 16:10	t/p	2958	377.80	1.06093	1.06293	1.06093	35610.94	3813814.21
5917	2009.12.15 16:10	buy	2959	381.40	1.06091	1.05991	1.06191
5918	2009.12.15 16:12	close	2959	381.40	1.06107	1.05991	1.06191	5751.18	3819565.39
5919	2009.12.15 16:12	sell	2960	382.00	1.06107	1.06207	1.06007
5920	2009.12.15 16:15	t/p	2960	382.00	1.06007	1.06207	1.06007	36035.69	3855601.08
5921	2009.12.15 16:15	buy	2961	385.60	1.06006	1.05906	1.06106
5922	2009.12.15 16:17	close	2961	385.60	1.06021	1.05906	1.06106	5455.52	3861056.60
5923	2009.12.15 16:17	sell	2962	386.10	1.06021	1.06121	1.05921
5924	2009.12.15 16:20	t/p	2962	386.10	1.05921	1.06121	1.05921	36462.02	3897518.62
5925	2009.12.15 16:20	buy	2963	389.80	1.05891	1.05791	1.05991
5926	2009.12.15 16:22	close	2963	389.80	1.05935	1.05791	1.05991	16190.31	3913708.93
5927	2009.12.15 16:22	sell	2964	391.40	1.05935	1.06035	1.05835
5928	2009.12.15 16:25	close	2964	391.40	1.05920	1.06035	1.05835	5542.86	3919251.79
5929	2009.12.15 16:25	buy	2965	391.90	1.05920	1.05820	1.06020
5930	2009.12.15 16:27	close	2965	391.90	1.05993	1.05820	1.06020	26991.12	3946242.91
5931	2009.12.15 16:27	sell	2966	394.60	1.05993	1.06093	1.05893
5932	2009.12.15 16:27	close	2966	394.60	1.05896	1.06093	1.05893	36145.09	3982388.00
5933	2009.12.15 16:27	buy	2967	398.20	1.05896	1.05796	1.05996
5934	2009.12.15 16:35	close	2967	398.20	1.05855	1.05796	1.05996	-15423.17	3966964.83
5935	2009.12.15 16:35	sell	2968	396.70	1.05855	1.05955	1.05755
5936	2009.12.15 16:37	close	2968	396.70	1.05830	1.05955	1.05755	9371.16	3976335.99
5937	2009.12.15 16:37	buy	2969	397.60	1.05830	1.05730	1.05930
5938	2009.12.15 16:40	close	2969	397.60	1.05912	1.05730	1.05930	30783.29	4007119.28
5939	2009.12.15 16:40	sell	2970	400.70	1.05912	1.06012	1.05812
5940	2009.12.15 16:42	close	2970	400.70	1.05906	1.06012	1.05812	2270.13	4009389.41
5941	2009.12.15 16:42	buy	2971	400.90	1.05906	1.05806	1.06006
5942	2009.12.15 16:45	close	2971	400.90	1.05969	1.05806	1.06006	23834.05	4033223.46
5943	2009.12.15 16:45	sell	2972	403.30	1.05969	1.06069	1.05869
5944	2009.12.15 16:47	close	2972	403.30	1.05963	1.06069	1.05869	2283.63	4035507.09
5945	2009.12.15 16:47	buy	2973	403.60	1.05963	1.05863	1.06063
5946	2009.12.15 16:50	close	2973	403.60	1.06026	1.05863	1.06063	23981.66	4059488.75
5947	2009.12.15 16:50	sell	2974	405.90	1.06026	1.06126	1.05926
5948	2009.12.15 16:52	close	2974	405.90	1.06001	1.06126	1.05926	9573.02	4069061.77
5949	2009.12.15 16:52	buy	2975	406.90	1.06001	1.05901	1.06101
5950	2009.12.15 16:55	close	2975	406.90	1.06007	1.05901	1.06101	2303.06	4071364.83
5951	2009.12.15 16:55	sell	2976	407.10	1.06007	1.06107	1.05907
5952	2009.12.15 16:57	close	2976	407.10	1.05963	1.06107	1.05907	16904.39	4088269.22
5953	2009.12.15 16:57	buy	2977	408.80	1.05963	1.05863	1.06063
5954	2009.12.15 16:59	close	2977	408.80	1.05977	1.05863	1.06063	5400.42	4093669.64
5955	2009.12.15 16:59	sell	2978	409.40	1.05977	1.06077	1.05877
5956	2009.12.15 17:03	s/l	2978	409.40	1.06077	1.06077	1.05877	-38593.88	4055075.76
5957	2009.12.15 17:03	sell	2979	405.50	1.06066	1.06166	1.05966
5958	2009.12.15 17:06	close	2979	405.50	1.06061	1.06166	1.05966	1911.64	4056987.40
5959	2009.12.15 17:06	buy	2980	405.70	1.06061	1.05961	1.06161
5960	2009.12.15 17:10	close	2980	405.70	1.06119	1.05961	1.06161	22173.79	4079161.19
5961	2009.12.15 17:10	sell	2981	407.90	1.06119	1.06219	1.06019
5962	2009.12.15 17:13	close	2981	407.90	1.06114	1.06219	1.06019	1921.99	4081083.18
5963	2009.12.15 17:13	buy	2982	408.10	1.06114	1.06014	1.06214
5964	2009.12.15 17:16	close	2982	408.10	1.06172	1.06014	1.06214	22293.83	4103377.01
5965	2009.12.15 17:16	sell	2983	410.30	1.06172	1.06272	1.06072
5966	2009.12.15 17:20	close	2983	410.30	1.06150	1.06272	1.06072	8503.63	4111880.64
5967	2009.12.15 17:20	buy	2984	411.20	1.06150	1.06050	1.06250
5968	2009.12.15 17:23	close	2984	411.20	1.06154	1.06050	1.06250	1549.45	4113430.09
5969	2009.12.15 17:23	sell	2985	411.30	1.06154	1.06254	1.06054
5970	2009.12.15 17:26	close	2985	411.30	1.06114	1.06254	1.06054	15504.08	4128934.17
5971	2009.12.15 17:26	buy	2986	412.90	1.06114	1.06014	1.06214
5972	2009.12.15 17:26	close	2986	412.90	1.06143	1.06014	1.06214	11281.10	4140215.27
5973	2009.12.15 17:26	sell	2987	414.00	1.06143	1.06243	1.06043
5974	2009.12.15 17:32	close	2987	414.00	1.06066	1.06243	1.06043	30054.87	4170270.14
5975	2009.12.15 17:32	buy	2988	417.00	1.06066	1.05966	1.06166
5976	2009.12.15 17:35	close	2988	417.00	1.06072	1.05966	1.06166	2358.78	4172628.92
5977	2009.12.15 17:35	sell	2989	417.30	1.06072	1.06172	1.05972
5978	2009.12.15 17:37	close	2989	417.30	1.06047	1.06172	1.05972	9837.62	4182466.54
5979	2009.12.15 17:37	buy	2990	418.20	1.06047	1.05947	1.06147
5980	2009.12.15 17:40	close	2990	418.20	1.06129	1.05947	1.06147	32312.00	4214778.54
5981	2009.12.15 17:40	sell	2991	421.50	1.06129	1.06229	1.06029
5982	2009.12.15 17:42	close	2991	421.50	1.06123	1.06229	1.06029	2383.08	4217161.62
5983	2009.12.15 17:42	buy	2992	421.70	1.06123	1.06023	1.06223
5984	2009.12.15 17:45	close	2992	421.70	1.06185	1.06023	1.06223	24622.50	4241784.12
5985	2009.12.15 17:45	sell	2993	424.20	1.06185	1.06285	1.06085
5986	2009.12.15 17:47	close	2993	424.20	1.06179	1.06285	1.06085	2397.08	4244181.20
5987	2009.12.15 17:47	buy	2994	424.40	1.06179	1.06079	1.06279
5988	2009.12.15 17:50	close	2994	424.40	1.06242	1.06079	1.06279	25166.32	4269347.52
5989	2009.12.15 17:50	sell	2995	426.90	1.06242	1.06342	1.06142
5990	2009.12.15 17:52	close	2995	426.90	1.06217	1.06342	1.06142	10047.83	4279395.35
5991	2009.12.15 17:52	buy	2996	427.90	1.06217	1.06117	1.06317
5992	2009.12.15 17:55	close	2996	427.90	1.06223	1.06117	1.06317	2416.99	4281812.34
5993	2009.12.15 17:55	sell	2997	428.20	1.06223	1.06323	1.06123
5994	2009.12.15 17:57	close	2997	428.20	1.06179	1.06323	1.06123	17744.38	4299556.72
5995	2009.12.15 17:57	buy	2998	430.00	1.06179	1.06079	1.06279
5996	2009.12.15 17:59	close	2998	430.00	1.06207	1.06079	1.06279	11336.35	4310893.07
5997	2009.12.15 17:59	sell	2999	431.10	1.06207	1.06307	1.06107
5998	2009.12.15 18:03	close	2999	431.10	1.06178	1.06307	1.06107	11774.47	4322667.54
5999	2009.12.15 18:03	buy	3000	432.30	1.06178	1.06078	1.06278
6000	2009.12.15 18:20	close	3000	432.30	1.06113	1.06078	1.06278	-26480.73	4296186.81
6001	2009.12.15 18:20	sell	3001	429.60	1.06113	1.06213	1.06013
6002	2009.12.15 18:32	close	3001	429.60	1.06158	1.06213	1.06013	-18210.59	4277976.22
6003	2009.12.15 18:32	buy	3002	427.80	1.06158	1.06058	1.06258
6004	2009.12.15 18:40	close	3002	427.80	1.06193	1.06058	1.06258	14099.80	4292076.02
6005	2009.12.15 18:40	sell	3003	429.20	1.06193	1.06293	1.06093
6006	2009.12.15 18:52	close	3003	429.20	1.06255	1.06293	1.06093	-25043.90	4267032.12
6007	2009.12.15 18:52	buy	3004	426.70	1.06255	1.06155	1.06355
6008	2009.12.15 19:02	s/l	3004	426.70	1.06155	1.06155	1.06355	-40198.21	4226833.91
6009	2009.12.15 19:02	buy	3005	422.70	1.06162	1.06062	1.06262
6010	2009.12.15 19:10	close	3005	422.70	1.06189	1.06062	1.06262	10747.72	4237581.63
6011	2009.12.15 19:10	sell	3006	423.80	1.06189	1.06289	1.06089
6012	2009.12.15 19:22	close	3006	423.80	1.06242	1.06289	1.06089	-21141.73	4216439.90
6013	2009.12.15 19:22	buy	3007	421.60	1.06242	1.06142	1.06342
6014	2009.12.15 19:27	close	3007	421.60	1.06242	1.06142	1.06342	0.00	4216439.90
6015	2009.12.15 19:27	sell	3008	421.60	1.06242	1.06342	1.06142
6016	2009.12.15 19:40	close	3008	421.60	1.06222	1.06342	1.06142	7938.09	4224377.99
6017	2009.12.15 19:40	buy	3009	422.40	1.06222	1.06122	1.06322
6018	2009.12.15 19:52	close	3009	422.40	1.06162	1.06122	1.06322	-23872.95	4200505.04
6019	2009.12.15 19:52	sell	3010	420.10	1.06162	1.06262	1.06062
6020	2009.12.15 20:07	s/l	3010	420.10	1.06262	1.06262	1.06062	-39533.99	4160971.05
6021	2009.12.15 20:10	buy	3011	416.10	1.06227	1.06127	1.06327
6022	2009.12.15 20:22	close	3011	416.10	1.06168	1.06127	1.06327	-23123.63	4137847.42
6023	2009.12.15 20:22	sell	3012	413.80	1.06168	1.06268	1.06068
6024	2009.12.15 20:35	close	3012	413.80	1.06182	1.06268	1.06068	-5455.92	4132391.50
6025	2009.12.15 20:35	buy	3013	413.20	1.06182	1.06082	1.06282
6026	2009.12.15 20:57	close	3013	413.20	1.06130	1.06082	1.06282	-20245.36	4112146.14
6027	2009.12.15 20:57	sell	3014	411.20	1.06130	1.06230	1.06030
6028	2009.12.15 21:10	close	3014	411.20	1.06121	1.06230	1.06030	3487.34	4115633.48
6029	2009.12.15 21:10	buy	3015	411.60	1.06121	1.06021	1.06221
6030	2009.12.15 21:27	close	3015	411.60	1.06088	1.06021	1.06221	-12803.33	4102830.15
6031	2009.12.15 21:27	sell	3016	410.30	1.06088	1.06188	1.05988
6032	2009.12.15 21:40	s/l	3016	410.30	1.06188	1.06188	1.05988	-38634.29	4064195.86
6033	2009.12.15 21:40	sell	3017	406.40	1.06188	1.06288	1.06088
6034	2009.12.15 21:50	close	3017	406.40	1.06212	1.06288	1.06088	-9183.14	4055012.72
6035	2009.12.15 21:50	buy	3018	405.50	1.06212	1.06112	1.06312
6036	2009.12.15 22:07	close	3018	405.50	1.06157	1.06112	1.06312	-21008.98	4034003.74
6037	2009.12.15 22:07	sell	3019	403.40	1.06157	1.06257	1.06057
6038	2009.12.15 22:10	close	3019	403.40	1.06138	1.06257	1.06057	7221.35	4041225.09
6039	2009.12.15 22:10	buy	3020	404.10	1.06138	1.06038	1.06238
6040	2009.12.15 22:22	close	3020	404.10	1.06085	1.06038	1.06238	-20188.81	4021036.28
6041	2009.12.15 22:22	sell	3021	402.10	1.06085	1.06185	1.05985
6042	2009.12.15 22:43	close	3021	402.10	1.06149	1.06185	1.05985	-24243.66	3996792.62
6043	2009.12.15 22:43	buy	3022	399.70	1.06149	1.06049	1.06249
6044	2009.12.15 23:10	close	3022	399.70	1.06102	1.06049	1.06249	-17705.51	3979087.11
6045	2009.12.15 23:10	sell	3023	397.90	1.06102	1.06202	1.06002
6046	2009.12.15 23:27	close	3023	397.90	1.06126	1.06202	1.06002	-8998.36	3970088.75
6047	2009.12.15 23:27	buy	3024	397.00	1.06126	1.06026	1.06226
6048	2009.12.15 23:37	close	3024	397.00	1.06112	1.06026	1.06226	-5237.86	3964850.89
6049	2009.12.15 23:37	sell	3025	396.50	1.06112	1.06212	1.06012
6050	2009.12.15 23:40	close	3025	396.50	1.06101	1.06212	1.06012	4110.71	3968961.60
6051	2009.12.15 23:40	buy	3026	396.90	1.06101	1.06001	1.06201
6052	2009.12.15 23:57	close	3026	396.90	1.06070	1.06001	1.06201	-11599.79	3957361.81
6053	2009.12.15 23:57	sell	3027	395.70	1.06070	1.06170	1.05970
6054	2009.12.16 00:02	close	3027	395.70	1.06063	1.06170	1.05970	2574.36	3959936.18
6055	2009.12.16 00:02	buy	3028	396.00	1.06063	1.05963	1.06163
6056	2009.12.16 00:10	close	3028	396.00	1.06079	1.05963	1.06163	5972.91	3965909.09
6057	2009.12.16 00:10	sell	3029	396.60	1.06079	1.06179	1.05979
6058	2009.12.16 00:27	close	3029	396.60	1.06106	1.06179	1.05979	-10091.98	3955817.11
6059	2009.12.16 00:27	buy	3030	395.60	1.06106	1.06006	1.06206
6060	2009.12.16 01:02	close	3030	395.60	1.06063	1.06006	1.06206	-16038.39	3939778.72
6061	2009.12.16 01:02	sell	3031	394.00	1.06063	1.06163	1.05963
6062	2009.12.16 01:20	s/l	3031	394.00	1.06163	1.06163	1.05963	-37109.94	3902668.78
6063	2009.12.16 01:20	sell	3032	390.30	1.06158	1.06258	1.06058
6064	2009.12.16 01:22	close	3032	390.30	1.06152	1.06258	1.06058	2206.08	3904874.86
6065	2009.12.16 01:22	buy	3033	390.50	1.06152	1.06052	1.06252
6066	2009.12.16 01:32	close	3033	390.50	1.06153	1.06052	1.06252	367.87	3905242.73
6067	2009.12.16 01:32	sell	3034	390.50	1.06153	1.06253	1.06053
6068	2009.12.16 01:40	close	3034	390.50	1.06128	1.06253	1.06053	9198.80	3914441.53
6069	2009.12.16 01:40	buy	3035	391.40	1.06128	1.06028	1.06228
6070	2009.12.16 01:50	s/l	3035	391.40	1.06028	1.06028	1.06228	-36915.83	3877525.70
6071	2009.12.16 01:50	buy	3036	387.80	1.06038	1.05938	1.06138
6072	2009.12.16 01:52	close	3036	387.80	1.06051	1.05938	1.06138	4753.75	3882279.45
6073	2009.12.16 01:52	sell	3037	388.20	1.06051	1.06151	1.05951
6074	2009.12.16 01:59	close	3037	388.20	1.06067	1.06151	1.05951	-5855.92	3876423.53
6075	2009.12.16 01:59	buy	3038	387.60	1.06067	1.05967	1.06167
6076	2009.12.16 02:10	close	3038	387.60	1.06097	1.05967	1.06167	10959.78	3887383.31
6077	2009.12.16 02:10	sell	3039	388.70	1.06097	1.06197	1.05997
6078	2009.12.16 02:22	close	3039	388.70	1.06151	1.06197	1.05997	-19773.53	3867609.78
6079	2009.12.16 02:22	buy	3040	386.80	1.06151	1.06051	1.06251
6080	2009.12.16 02:37	close	3040	386.80	1.06141	1.06051	1.06251	-3644.21	3863965.57
6081	2009.12.16 02:37	sell	3041	386.40	1.06141	1.06241	1.06041
6082	2009.12.16 02:40	close	3041	386.40	1.06125	1.06241	1.06041	5825.58	3869791.15
6083	2009.12.16 02:40	buy	3042	387.00	1.06125	1.06025	1.06225
6084	2009.12.16 02:57	close	3042	387.00	1.06090	1.06025	1.06225	-12767.46	3857023.69
6085	2009.12.16 02:57	sell	3043	385.70	1.06090	1.06190	1.05990
6086	2009.12.16 03:15	close	3043	385.70	1.06076	1.06190	1.05990	5090.50	3862114.19
6087	2009.12.16 03:15	buy	3044	386.20	1.06076	1.05976	1.06176
6088	2009.12.16 03:27	close	3044	386.20	1.06063	1.05976	1.06176	-4733.60	3857380.59
6089	2009.12.16 03:27	sell	3045	385.70	1.06063	1.06163	1.05963
6090	2009.12.16 04:10	close	3045	385.70	1.06103	1.06163	1.05963	-14540.59	3842840.00
6091	2009.12.16 04:10	buy	3046	384.30	1.06103	1.06003	1.06203
6092	2009.12.16 04:27	close	3046	384.30	1.06068	1.06003	1.06203	-12681.02	3830158.98
6093	2009.12.16 04:27	sell	3047	383.00	1.06068	1.06168	1.05968
6094	2009.12.16 04:27	close	3047	383.00	1.06064	1.06168	1.05968	1444.41	3831603.39
6095	2009.12.16 04:27	buy	3048	383.20	1.06064	1.05964	1.06164
6096	2009.12.16 04:40	close	3048	383.20	1.06076	1.05964	1.06164	4335.01	3835938.40
6097	2009.12.16 04:40	sell	3049	383.60	1.06076	1.06176	1.05976
6098	2009.12.16 04:52	close	3049	383.60	1.06123	1.06176	1.05976	-16988.97	3818949.43
6099	2009.12.16 04:52	buy	3050	381.90	1.06123	1.06023	1.06223
6100	2009.12.16 05:02	close	3050	381.90	1.06137	1.06023	1.06223	5037.45	3823986.88
6101	2009.12.16 05:02	sell	3051	382.40	1.06137	1.06237	1.06037
6102	2009.12.16 05:10	close	3051	382.40	1.06122	1.06237	1.06037	5405.10	3829391.98
6103	2009.12.16 05:10	buy	3052	382.90	1.06122	1.06022	1.06222
6104	2009.12.16 05:22	close	3052	382.90	1.06063	1.06022	1.06222	-21299.70	3808092.28
6105	2009.12.16 05:22	sell	3053	380.80	1.06063	1.06163	1.05963
6106	2009.12.16 05:45	close	3053	380.80	1.06105	1.06163	1.05963	-15073.37	3793018.91
6107	2009.12.16 05:45	buy	3054	379.30	1.06105	1.06005	1.06205
6108	2009.12.16 06:05	close	3054	379.30	1.06093	1.06005	1.06205	-4290.20	3788728.71
6109	2009.12.16 06:05	sell	3055	378.90	1.06093	1.06193	1.05993
6110	2009.12.16 06:07	close	3055	378.90	1.06071	1.06193	1.05993	7858.70	3796587.41
6111	2009.12.16 06:07	buy	3056	379.70	1.06071	1.05971	1.06171
6112	2009.12.16 06:10	close	3056	379.70	1.06144	1.05971	1.06171	26113.68	3822701.09
6113	2009.12.16 06:10	sell	3057	382.30	1.06144	1.06244	1.06044
6114	2009.12.16 06:12	close	3057	382.30	1.06140	1.06244	1.06044	1440.74	3824141.83
6115	2009.12.16 06:12	buy	3058	382.40	1.06140	1.06040	1.06240
6116	2009.12.16 06:15	close	3058	382.40	1.06196	1.06040	1.06240	20164.98	3844306.81
6117	2009.12.16 06:15	sell	3059	384.40	1.06196	1.06296	1.06096
6118	2009.12.16 06:17	close	3059	384.40	1.06192	1.06296	1.06096	1447.94	3845754.75
6119	2009.12.16 06:17	buy	3060	384.60	1.06192	1.06092	1.06292
6120	2009.12.16 06:20	close	3060	384.60	1.06248	1.06092	1.06292	20271.06	3866025.81
6121	2009.12.16 06:20	sell	3061	386.60	1.06248	1.06348	1.06148
6122	2009.12.16 06:22	close	3061	386.60	1.06226	1.06348	1.06148	8006.70	3874032.51
6123	2009.12.16 06:22	buy	3062	387.40	1.06226	1.06126	1.06326
6124	2009.12.16 06:25	close	3062	387.40	1.06231	1.06126	1.06326	1823.38	3875855.89
6125	2009.12.16 06:25	sell	3063	387.60	1.06231	1.06331	1.06131
6126	2009.12.16 06:27	close	3063	387.60	1.06192	1.06331	1.06131	14234.97	3890090.86
6127	2009.12.16 06:27	buy	3064	389.00	1.06192	1.06092	1.06292
6128	2009.12.16 06:27	close	3064	389.00	1.06238	1.06092	1.06292	16843.31	3906934.17
6129	2009.12.16 06:27	sell	3065	390.70	1.06238	1.06338	1.06138
6130	2009.12.16 06:35	close	3065	390.70	1.06234	1.06338	1.06138	1471.09	3908405.26
6131	2009.12.16 06:35	buy	3066	390.80	1.06234	1.06134	1.06334
6132	2009.12.16 06:37	close	3066	390.80	1.06238	1.06134	1.06334	1471.41	3909876.67
6133	2009.12.16 06:37	sell	3067	391.00	1.06238	1.06338	1.06138
6134	2009.12.16 06:40	close	3067	391.00	1.06217	1.06338	1.06138	7730.40	3917607.07
6135	2009.12.16 06:40	buy	3068	391.80	1.06217	1.06117	1.06317
6136	2009.12.16 06:52	close	3068	391.80	1.06161	1.06117	1.06317	-20667.48	3896939.59
6137	2009.12.16 06:52	sell	3069	389.70	1.06161	1.06261	1.06061
6138	2009.12.16 06:59	close	3069	389.70	1.06170	1.06261	1.06061	-3303.48	3893636.11
6139	2009.12.16 06:59	buy	3070	389.40	1.06170	1.06070	1.06270
6140	2009.12.16 07:10	close	3070	389.40	1.06160	1.06070	1.06270	-3668.05	3889968.06
6141	2009.12.16 07:10	sell	3071	389.00	1.06160	1.06260	1.06060
6142	2009.12.16 07:13	close	3071	389.00	1.06126	1.06260	1.06060	12462.54	3902430.60
6143	2009.12.16 07:13	buy	3072	390.20	1.06126	1.06026	1.06226
6144	2009.12.16 07:40	close	3072	390.20	1.06073	1.06026	1.06226	-19496.57	3882934.03
6145	2009.12.16 07:40	sell	3073	388.30	1.06073	1.06173	1.05973
6146	2009.12.16 07:52	close	3073	388.30	1.06120	1.06173	1.05973	-17197.61	3865736.42
6147	2009.12.16 07:52	buy	3074	386.60	1.06120	1.06020	1.06220
6148	2009.12.16 08:02	s/l	3074	386.60	1.06020	1.06020	1.06220	-36474.45	3829261.97
6149	2009.12.16 08:02	buy	3075	382.90	1.06005	1.05905	1.06105
6150	2009.12.16 08:10	close	3075	382.90	1.06053	1.05905	1.06105	17330.20	3846592.17
6151	2009.12.16 08:10	sell	3076	384.70	1.06053	1.06153	1.05953
6152	2009.12.16 08:20	s/l	3076	384.70	1.06153	1.06153	1.05953	-36238.78	3810353.39
6153	2009.12.16 08:20	sell	3077	381.00	1.06144	1.06244	1.06044
6154	2009.12.16 08:22	close	3077	381.00	1.06127	1.06244	1.06044	6103.07	3816456.46
6155	2009.12.16 08:22	buy	3078	381.60	1.06127	1.06027	1.06227
6156	2009.12.16 08:27	close	3078	381.60	1.06140	1.06027	1.06227	4673.83	3821130.29
6157	2009.12.16 08:27	sell	3079	382.10	1.06140	1.06240	1.06040
6158	2009.12.16 08:32	close	3079	382.10	1.06106	1.06240	1.06040	12243.79	3833374.08
6159	2009.12.16 08:32	buy	3080	383.30	1.06106	1.06006	1.06206
6160	2009.12.16 08:35	close	3080	383.30	1.06111	1.06006	1.06206	1806.13	3835180.21
6161	2009.12.16 08:35	sell	3081	383.50	1.06111	1.06211	1.06011
6162	2009.12.16 08:37	close	3081	383.50	1.06088	1.06211	1.06011	8314.32	3843494.53
6163	2009.12.16 08:37	buy	3082	384.30	1.06088	1.05988	1.06188
6164	2009.12.16 08:40	close	3082	384.30	1.06165	1.05988	1.06188	27872.75	3871367.28
6165	2009.12.16 08:40	sell	3083	387.10	1.06165	1.06265	1.06065
6166	2009.12.16 08:42	close	3083	387.10	1.06160	1.06265	1.06065	1823.19	3873190.47
6167	2009.12.16 08:42	buy	3084	387.30	1.06160	1.06060	1.06260
6168	2009.12.16 08:45	close	3084	387.30	1.06220	1.06060	1.06260	21877.24	3895067.71
6169	2009.12.16 08:45	sell	3085	389.50	1.06220	1.06320	1.06120
6170	2009.12.16 08:47	close	3085	389.50	1.06215	1.06320	1.06120	1833.55	3896901.26
6171	2009.12.16 08:47	buy	3086	389.70	1.06215	1.06115	1.06315
6172	2009.12.16 08:50	close	3086	389.70	1.06274	1.06115	1.06315	21634.92	3918536.18
6173	2009.12.16 08:50	sell	3087	391.90	1.06274	1.06374	1.06174
6174	2009.12.16 08:52	close	3087	391.90	1.06251	1.06374	1.06174	8483.40	3927019.58
6175	2009.12.16 08:52	buy	3088	392.70	1.06251	1.06151	1.06351
6176	2009.12.16 08:55	close	3088	392.70	1.06256	1.06151	1.06351	1847.90	3928867.48
6177	2009.12.16 08:55	sell	3089	392.90	1.06256	1.06356	1.06156
6178	2009.12.16 08:57	close	3089	392.90	1.06215	1.06356	1.06156	15166.31	3944033.79
6179	2009.12.16 08:57	buy	3090	394.40	1.06215	1.06115	1.06315
6180	2009.12.16 09:10	s/l	3090	394.40	1.06115	1.06115	1.06315	-37173.18	3906860.61
6181	2009.12.16 09:10	buy	3091	390.70	1.06111	1.06011	1.06211
6182	2009.12.16 09:20	close	3091	390.70	1.06071	1.06011	1.06211	-14733.53	3892127.08
6183	2009.12.16 09:20	sell	3092	389.20	1.06071	1.06171	1.05971
6184	2009.12.16 09:35	close	3092	389.20	1.06126	1.06171	1.05971	-20170.36	3871956.72
6185	2009.12.16 09:35	buy	3093	387.20	1.06126	1.06026	1.06226
6186	2009.12.16 09:37	close	3093	387.20	1.06154	1.06026	1.06226	10213.09	3882169.81
6187	2009.12.16 09:37	sell	3094	388.20	1.06154	1.06254	1.06054
6188	2009.12.16 09:40	close	3094	388.20	1.06086	1.06254	1.06054	24883.21	3907053.02
6189	2009.12.16 09:40	buy	3095	390.70	1.06086	1.05986	1.06186
6190	2009.12.16 09:42	close	3095	390.70	1.06093	1.05986	1.06186	2577.83	3909630.85
6191	2009.12.16 09:42	sell	3096	391.00	1.06093	1.06193	1.05993
6192	2009.12.16 09:45	close	3096	391.00	1.06025	1.06193	1.05993	25077.10	3934707.95
6193	2009.12.16 09:45	buy	3097	393.50	1.06025	1.05925	1.06125
6194	2009.12.16 09:47	close	3097	393.50	1.06032	1.05925	1.06125	2597.80	3937305.75
6195	2009.12.16 09:47	sell	3098	393.70	1.06032	1.06132	1.05932
6196	2009.12.16 09:50	close	3098	393.70	1.05944	1.06132	1.05932	32701.80	3970007.55
6197	2009.12.16 09:50	buy	3099	397.00	1.05944	1.05844	1.06044
6198	2009.12.16 09:52	close	3099	397.00	1.05972	1.05844	1.06044	10489.56	3980497.11
6199	2009.12.16 09:52	sell	3100	398.00	1.05972	1.06072	1.05872
6200	2009.12.16 09:55	close	3100	398.00	1.05964	1.06072	1.05872	3004.79	3983501.90
6201	2009.12.16 09:55	buy	3101	398.40	1.05964	1.05864	1.06064
6202	2009.12.16 09:57	close	3101	398.40	1.06012	1.05864	1.06064	18038.71	4001540.61
6203	2009.12.16 09:57	sell	3102	400.20	1.06012	1.06112	1.05912
6204	2009.12.16 09:59	close	3102	400.20	1.05981	1.06112	1.05912	11706.06	4013246.67
6205	2009.12.16 09:59	buy	3103	401.30	1.05981	1.05881	1.06081
6206	2009.12.16 10:02	close	3103	401.30	1.06007	1.05881	1.06081	9842.56	4023089.23
6207	2009.12.16 10:02	sell	3104	402.30	1.06007	1.06107	1.05907
6208	2009.12.16 10:10	close	3104	402.30	1.05974	1.06107	1.05907	12527.51	4035616.74
6209	2009.12.16 10:10	buy	3105	403.60	1.05974	1.05874	1.06074
6210	2009.12.16 10:20	s/l	3105	403.60	1.05874	1.05874	1.06074	-38127.63	3997489.11
6211	2009.12.16 10:20	buy	3106	399.70	1.05868	1.05768	1.05968
6212	2009.12.16 10:22	close	3106	399.70	1.05885	1.05768	1.05968	6417.25	4003906.36
6213	2009.12.16 10:22	sell	3107	400.40	1.05885	1.05985	1.05785
6214	2009.12.16 10:32	s/l	3107	400.40	1.05985	1.05985	1.05785	-37776.79	3966129.57
6215	2009.12.16 10:32	sell	3108	396.60	1.05978	1.06078	1.05878
6216	2009.12.16 10:40	close	3108	396.60	1.05956	1.06078	1.05878	8234.74	3974364.31
6217	2009.12.16 10:40	buy	3109	397.40	1.05956	1.05856	1.06056
6218	2009.12.16 10:52	close	3109	397.40	1.05884	1.05856	1.06056	-27022.78	3947341.53
6219	2009.12.16 10:52	sell	3110	394.70	1.05884	1.05984	1.05784
6220	2009.12.16 11:02	close	3110	394.70	1.05869	1.05984	1.05784	5592.29	3952933.82
6221	2009.12.16 11:02	buy	3111	395.30	1.05869	1.05769	1.05969
6222	2009.12.16 11:05	close	3111	395.30	1.05887	1.05769	1.05969	6719.81	3959653.63
6223	2009.12.16 11:05	sell	3112	396.00	1.05887	1.05987	1.05787
6224	2009.12.16 11:07	close	3112	396.00	1.05839	1.05987	1.05787	17959.35	3977612.98
6225	2009.12.16 11:07	buy	3113	397.80	1.05839	1.05739	1.05939
6226	2009.12.16 11:10	t/p	3113	397.80	1.05939	1.05739	1.05939	37536.09	4015149.07
6227	2009.12.16 11:10	sell	3114	401.50	1.05978	1.06078	1.05878
6228	2009.12.16 11:12	close	3114	401.50	1.05961	1.06078	1.05878	6441.52	4021590.59
6229	2009.12.16 11:12	buy	3115	402.20	1.05961	1.05861	1.06061
6230	2009.12.16 11:15	t/p	3115	402.20	1.06061	1.05861	1.06061	37918.36	4059508.95
6231	2009.12.16 11:15	sell	3116	406.00	1.06070	1.06170	1.05970
6232	2009.12.16 11:17	close	3116	406.00	1.06052	1.06170	1.05970	6890.96	4066399.91
6233	2009.12.16 11:17	buy	3117	406.60	1.06052	1.05952	1.06152
6234	2009.12.16 11:20	t/p	3117	406.60	1.06152	1.05952	1.06152	38300.32	4104700.23
6235	2009.12.16 11:20	sell	3118	410.50	1.06161	1.06261	1.06061
6236	2009.12.16 11:22	close	3118	410.50	1.06113	1.06261	1.06061	18568.88	4123269.11
6237	2009.12.16 11:22	buy	3119	412.30	1.06113	1.06013	1.06213
6238	2009.12.16 11:25	close	3119	412.30	1.06131	1.06013	1.06213	6992.68	4130261.79
6239	2009.12.16 11:25	sell	3120	413.00	1.06131	1.06231	1.06031
6240	2009.12.16 11:27	close	3120	413.00	1.06052	1.06231	1.06031	30765.10	4161026.89
6241	2009.12.16 11:27	buy	3121	416.10	1.06052	1.05952	1.06152
6242	2009.12.16 11:27	t/p	3121	416.10	1.06152	1.05952	1.06152	39198.14	4200225.03
6243	2009.12.16 11:27	sell	3122	420.00	1.06153	1.06253	1.06053
6244	2009.12.16 11:37	close	3122	420.00	1.06165	1.06253	1.06053	-4747.33	4195477.70
6245	2009.12.16 11:37	buy	3123	419.50	1.06165	1.06065	1.06265
6246	2009.12.16 11:40	close	3123	419.50	1.06207	1.06065	1.06265	16589.30	4212067.00
6247	2009.12.16 11:40	sell	3124	421.20	1.06207	1.06307	1.06107
6248	2009.12.16 11:52	close	3124	421.20	1.06264	1.06307	1.06107	-22593.16	4189473.84
6249	2009.12.16 11:52	buy	3125	418.90	1.06264	1.06164	1.06364
6250	2009.12.16 12:03	s/l	3125	418.90	1.06164	1.06164	1.06364	-39469.72	4150004.12
6251	2009.12.16 12:03	buy	3126	415.00	1.06145	1.06045	1.06245
6252	2009.12.16 12:16	s/l	3126	415.00	1.06045	1.06045	1.06245	-39136.92	4110867.20
6253	2009.12.16 12:16	buy	3127	411.10	1.06051	1.05951	1.06151
6254	2009.12.16 12:20	close	3127	411.10	1.06065	1.05951	1.06151	5426.30	4116293.50
6255	2009.12.16 12:20	sell	3128	411.60	1.06065	1.06165	1.05965
6256	2009.12.16 12:30	close	3128	411.60	1.06068	1.06165	1.05965	-1164.16	4115129.34
6257	2009.12.16 12:30	buy	3129	411.50	1.06068	1.05968	1.06168
6258	2009.12.16 12:32	close	3129	411.50	1.06092	1.05968	1.06168	9308.90	4124438.24
6259	2009.12.16 12:32	sell	3130	412.40	1.06092	1.06192	1.05992
6260	2009.12.16 12:40	close	3130	412.40	1.06076	1.06192	1.05992	6220.45	4130658.69
6261	2009.12.16 12:40	buy	3131	413.10	1.06076	1.05976	1.06176
6262	2009.12.16 12:52	close	3131	413.10	1.06014	1.05976	1.06176	-24159.26	4106499.43
6263	2009.12.16 12:52	sell	3132	410.60	1.06014	1.06114	1.05914
6264	2009.12.16 12:59	close	3132	410.60	1.06024	1.06114	1.05914	-3872.71	4102626.72
6265	2009.12.16 12:59	buy	3133	410.30	1.06024	1.05924	1.06124
6266	2009.12.16 13:07	close	3133	410.30	1.06024	1.05924	1.06124	0.00	4102626.72
6267	2009.12.16 13:07	sell	3134	410.30	1.06024	1.06124	1.05924
6268	2009.12.16 13:10	close	3134	410.30	1.05978	1.06124	1.05924	17809.17	4120435.89
6269	2009.12.16 13:10	buy	3135	412.00	1.05978	1.05878	1.06078
6270	2009.12.16 13:20	s/l	3135	412.00	1.05878	1.05878	1.06078	-38918.96	4081516.93
6271	2009.12.16 13:20	buy	3136	408.20	1.05874	1.05774	1.05974
6272	2009.12.16 13:22	close	3136	408.20	1.05891	1.05774	1.05974	6553.34	4088070.27
6273	2009.12.16 13:22	sell	3137	408.80	1.05891	1.05991	1.05791
6274	2009.12.16 13:27	close	3137	408.80	1.05907	1.05991	1.05791	-6175.98	4081894.29
6275	2009.12.16 13:27	buy	3138	408.20	1.05907	1.05807	1.06007
6276	2009.12.16 13:40	close	3138	408.20	1.05891	1.05807	1.06007	-6167.85	4075726.44
6277	2009.12.16 13:40	sell	3139	407.60	1.05891	1.05991	1.05791
6278	2009.12.16 13:57	close	3139	407.60	1.05919	1.05991	1.05791	-10775.03	4064951.41
6279	2009.12.16 13:57	buy	3140	406.50	1.05919	1.05819	1.06019
6280	2009.12.16 14:05	close	3140	406.50	1.05926	1.05819	1.06019	2686.31	4067637.72
6281	2009.12.16 14:05	sell	3141	406.80	1.05926	1.06026	1.05826
6282	2009.12.16 14:07	close	3141	406.80	1.05902	1.06026	1.05826	9219.09	4076856.81
6283	2009.12.16 14:07	buy	3142	407.70	1.05902	1.05802	1.06002
6284	2009.12.16 14:10	close	3142	407.70	1.05982	1.05802	1.06002	30775.04	4107631.85
6285	2009.12.16 14:10	sell	3143	410.80	1.05982	1.06082	1.05882
6286	2009.12.16 14:12	close	3143	410.80	1.05977	1.06082	1.05882	1938.16	4109570.01
6287	2009.12.16 14:12	buy	3144	411.00	1.05977	1.05877	1.06077
6288	2009.12.16 14:15	close	3144	411.00	1.06038	1.05877	1.06077	23643.41	4133213.42
6289	2009.12.16 14:15	sell	3145	413.30	1.06038	1.06138	1.05938
6290	2009.12.16 14:17	close	3145	413.30	1.06032	1.06138	1.05938	2338.73	4135552.15
6291	2009.12.16 14:17	buy	3146	413.60	1.06032	1.05932	1.06132
6292	2009.12.16 14:20	close	3146	413.60	1.06094	1.05932	1.06132	24170.26	4159722.41
6293	2009.12.16 14:20	sell	3147	416.00	1.06094	1.06194	1.05994
6294	2009.12.16 14:22	close	3147	416.00	1.06070	1.06194	1.05994	9412.65	4169135.06
6295	2009.12.16 14:22	buy	3148	416.90	1.06070	1.05970	1.06170
6296	2009.12.16 14:25	close	3148	416.90	1.06075	1.05970	1.06170	1965.12	4171100.18
6297	2009.12.16 14:25	sell	3149	417.10	1.06075	1.06175	1.05975
6298	2009.12.16 14:27	close	3149	417.10	1.06032	1.06175	1.05975	16914.99	4188015.17
6299	2009.12.16 14:27	buy	3150	418.80	1.06032	1.05932	1.06132
6300	2009.12.16 14:27	close	3150	418.80	1.06045	1.05932	1.06132	5134.05	4193149.22
6301	2009.12.16 14:27	sell	3151	419.30	1.06045	1.06145	1.05945
6302	2009.12.16 14:40	close	3151	419.30	1.06029	1.06145	1.05945	6327.33	4199476.55
6303	2009.12.16 14:40	buy	3152	419.90	1.06029	1.05929	1.06129
6304	2009.12.16 14:50	s/l	3152	419.90	1.05929	1.05929	1.06129	-39643.50	4159833.05
6305	2009.12.16 14:50	buy	3153	416.00	1.05932	1.05832	1.06032
6306	2009.12.16 14:52	close	3153	416.00	1.05947	1.05832	1.06032	5889.74	4165722.79
6307	2009.12.16 14:52	sell	3154	416.60	1.05947	1.06047	1.05847
6308	2009.12.16 14:59	s/l	3154	416.60	1.06047	1.06047	1.05847	-39283.36	4126439.43
6309	2009.12.16 14:59	sell	3155	412.60	1.06037	1.06137	1.05937
6310	2009.12.16 15:06	close	3155	412.60	1.06116	1.06137	1.05937	-30716.76	4095722.67
6311	2009.12.16 15:06	buy	3156	409.60	1.06116	1.06016	1.06216
6312	2009.12.16 15:10	close	3156	409.60	1.06166	1.06016	1.06216	19290.54	4115013.21
6313	2009.12.16 15:10	sell	3157	411.50	1.06166	1.06266	1.06066
6314	2009.12.16 15:20	close	3157	411.50	1.06195	1.06266	1.06066	-11237.35	4103775.86
6315	2009.12.16 15:20	buy	3158	410.40	1.06195	1.06095	1.06295
6316	2009.12.16 15:26	close	3158	410.40	1.06191	1.06095	1.06295	-1545.89	4102229.97
6317	2009.12.16 15:26	sell	3159	410.20	1.06191	1.06291	1.06091
6318	2009.12.16 15:32	close	3159	410.20	1.06159	1.06291	1.06091	12364.85	4114594.82
6319	2009.12.16 15:32	buy	3160	411.50	1.06159	1.06059	1.06259
6320	2009.12.16 15:37	close	3160	411.50	1.06191	1.06059	1.06259	12400.30	4126995.12
6321	2009.12.16 15:37	sell	3161	412.70	1.06191	1.06291	1.06091
6322	2009.12.16 15:40	t/p	3161	412.70	1.06091	1.06291	1.06091	38924.78	4165919.90
6323	2009.12.16 15:40	buy	3162	416.60	1.06025	1.05925	1.06125
6324	2009.12.16 15:42	close	3162	416.60	1.06057	1.05925	1.06125	12569.84	4178489.74
6325	2009.12.16 15:42	sell	3163	417.80	1.06057	1.06157	1.05957
6326	2009.12.16 15:45	t/p	3163	417.80	1.05957	1.06157	1.05957	39455.67	4217945.41
6327	2009.12.16 15:45	buy	3164	421.80	1.05891	1.05791	1.05991
6328	2009.12.16 15:47	close	3164	421.80	1.05923	1.05791	1.05991	12742.84	4230688.25
6329	2009.12.16 15:47	sell	3165	423.10	1.05923	1.06023	1.05823
6330	2009.12.16 15:50	t/p	3165	423.10	1.05823	1.06023	1.05823	40023.84	4270712.09
6331	2009.12.16 15:50	buy	3166	427.10	1.05712	1.05612	1.05812
6332	2009.12.16 15:52	close	3166	427.10	1.05788	1.05612	1.05812	30683.63	4301395.72
6333	2009.12.16 15:52	sell	3167	430.10	1.05788	1.05888	1.05688
6334	2009.12.16 15:55	close	3167	430.10	1.05757	1.05888	1.05688	12607.30	4314003.02
6335	2009.12.16 15:55	buy	3168	431.40	1.05757	1.05657	1.05857
6336	2009.12.16 15:57	t/p	3168	431.40	1.05857	1.05657	1.05857	40745.01	4354748.03
6337	2009.12.16 15:57	sell	3169	435.50	1.05878	1.05978	1.05778
6338	2009.12.16 16:02	close	3169	435.50	1.05846	1.05978	1.05778	13166.30	4367914.33
6339	2009.12.16 16:02	buy	3170	436.80	1.05846	1.05746	1.05946
6340	2009.12.16 16:10	close	3170	436.80	1.05895	1.05746	1.05946	20211.72	4388126.05
6341	2009.12.16 16:10	sell	3171	438.80	1.05895	1.05995	1.05795
6342	2009.12.16 16:12	close	3171	438.80	1.05892	1.05995	1.05795	1243.15	4389369.20
6343	2009.12.16 16:12	buy	3172	438.90	1.05892	1.05792	1.05992
6344	2009.12.16 16:15	close	3172	438.90	1.05941	1.05792	1.05992	20300.07	4409669.27
6345	2009.12.16 16:15	sell	3173	441.00	1.05941	1.06041	1.05841
6346	2009.12.16 16:22	close	3173	441.00	1.05969	1.06041	1.05841	-11652.46	4398016.81
6347	2009.12.16 16:22	buy	3174	439.80	1.05969	1.05869	1.06069
6348	2009.12.16 16:27	close	3174	439.80	1.05968	1.05869	1.06069	-415.03	4397601.78
6349	2009.12.16 16:27	sell	3175	439.80	1.05968	1.06068	1.05868
6350	2009.12.16 16:33	close	3175	439.80	1.05893	1.06068	1.05868	31149.37	4428751.15
6351	2009.12.16 16:33	buy	3176	442.90	1.05893	1.05793	1.05993
6352	2009.12.16 16:36	close	3176	442.90	1.05900	1.05793	1.05993	2927.57	4431678.72
6353	2009.12.16 16:36	sell	3177	443.20	1.05900	1.06000	1.05800
6354	2009.12.16 16:40	close	3177	443.20	1.05832	1.06000	1.05800	28476.83	4460155.55
6355	2009.12.16 16:40	buy	3178	446.00	1.05832	1.05732	1.05932
6356	2009.12.16 16:43	close	3178	446.00	1.05839	1.05732	1.05932	2949.76	4463105.31
6357	2009.12.16 16:43	sell	3179	446.30	1.05839	1.05939	1.05739
6358	2009.12.16 16:46	close	3179	446.30	1.05751	1.05939	1.05739	37138.56	4500243.87
6359	2009.12.16 16:46	buy	3180	450.00	1.05751	1.05651	1.05851
6360	2009.12.16 16:50	close	3180	450.00	1.05779	1.05651	1.05851	11911.63	4512155.50
6361	2009.12.16 16:50	sell	3181	451.20	1.05779	1.05879	1.05679
6362	2009.12.16 16:53	close	3181	451.20	1.05771	1.05879	1.05679	3412.66	4515568.16
6363	2009.12.16 16:53	buy	3182	451.60	1.05771	1.05671	1.05871
6364	2009.12.16 16:56	close	3182	451.60	1.05819	1.05671	1.05871	20484.79	4536052.95
6365	2009.12.16 16:56	sell	3183	453.60	1.05819	1.05919	1.05719
6366	2009.12.16 17:02	s/l	3183	453.60	1.05919	1.05919	1.05719	-42822.35	4493230.60
6367	2009.12.16 17:02	sell	3184	449.30	1.05913	1.06013	1.05813
6368	2009.12.16 17:10	close	3184	449.30	1.05894	1.06013	1.05813	8061.55	4501292.15
6369	2009.12.16 17:10	buy	3185	450.10	1.05894	1.05794	1.05994
6370	2009.12.16 17:22	close	3185	450.10	1.05829	1.05794	1.05994	-27645.07	4473647.08
6371	2009.12.16 17:22	sell	3186	447.40	1.05829	1.05929	1.05729
6372	2009.12.16 17:40	close	3186	447.40	1.05863	1.05929	1.05729	-14369.14	4459277.94
6373	2009.12.16 17:40	buy	3187	445.90	1.05863	1.05763	1.05963
6374	2009.12.16 17:50	s/l	3187	445.90	1.05763	1.05763	1.05963	-42160.70	4417117.24
6375	2009.12.16 17:50	buy	3188	441.70	1.05775	1.05675	1.05875
6376	2009.12.16 17:52	close	3188	441.70	1.05787	1.05675	1.05875	5010.45	4422127.69
6377	2009.12.16 17:52	sell	3189	442.20	1.05787	1.05887	1.05687
6378	2009.12.16 17:59	close	3189	442.20	1.05795	1.05887	1.05687	-3343.83	4418783.86
6379	2009.12.16 17:59	buy	3190	441.90	1.05795	1.05695	1.05895
6380	2009.12.16 18:10	close	3190	441.90	1.05831	1.05695	1.05895	15031.89	4433815.75
6381	2009.12.16 18:10	sell	3191	443.40	1.05831	1.05931	1.05731
6382	2009.12.16 18:22	close	3191	443.40	1.05893	1.05931	1.05731	-25960.92	4407854.83
6383	2009.12.16 18:22	buy	3192	440.80	1.05893	1.05793	1.05993
6384	2009.12.16 18:40	close	3192	440.80	1.05885	1.05793	1.05993	-3330.41	4404524.42
6385	2009.12.16 18:40	sell	3193	440.50	1.05885	1.05985	1.05785
6386	2009.12.16 18:50	s/l	3193	440.50	1.05985	1.05985	1.05785	-41561.70	4362962.72
6387	2009.12.16 18:50	sell	3194	436.30	1.05974	1.06074	1.05874
6388	2009.12.16 18:52	close	3194	436.30	1.05957	1.06074	1.05874	7000.10	4369962.82
6389	2009.12.16 18:52	buy	3195	437.00	1.05957	1.05857	1.06057
6390	2009.12.16 18:59	close	3195	437.00	1.05966	1.05857	1.06057	3711.57	4373674.39
6391	2009.12.16 18:59	sell	3196	437.40	1.05966	1.06066	1.05866
6392	2009.12.16 19:03	close	3196	437.40	1.05960	1.06066	1.05866	2476.78	4376151.17
6393	2009.12.16 19:03	buy	3197	437.60	1.05960	1.05860	1.06060
6394	2009.12.16 19:26	close	3197	437.60	1.05930	1.05860	1.06060	-12393.09	4363758.08
6395	2009.12.16 19:26	sell	3198	436.40	1.05930	1.06030	1.05830
6396	2009.12.16 19:32	close	3198	436.40	1.05890	1.06030	1.05830	16485.03	4380243.11
6397	2009.12.16 19:32	buy	3199	438.00	1.05890	1.05790	1.05990
6398	2009.12.16 19:40	close	3199	438.00	1.05931	1.05790	1.05990	16952.54	4397195.65
6399	2009.12.16 19:40	sell	3200	439.70	1.05931	1.06031	1.05831
6400	2009.12.16 19:52	close	3200	439.70	1.05997	1.06031	1.05831	-27378.32	4369817.33
6401	2009.12.16 19:52	buy	3201	437.00	1.05997	1.05897	1.06097
6402	2009.12.16 20:02	s/l	3201	437.00	1.05897	1.05897	1.06097	-41284.05	4328533.28
6403	2009.12.16 20:02	buy	3202	432.90	1.05865	1.05765	1.05965
6404	2009.12.16 20:05	close	3202	432.90	1.05893	1.05765	1.05965	11446.65	4339979.93
6405	2009.12.16 20:05	sell	3203	434.00	1.05893	1.05993	1.05793
6406	2009.12.16 20:07	close	3203	434.00	1.05823	1.05993	1.05793	28708.31	4368688.24
6407	2009.12.16 20:07	buy	3204	436.90	1.05823	1.05723	1.05923
6408	2009.12.16 20:10	t/p	3204	436.90	1.05923	1.05723	1.05923	41209.99	4409898.23
6409	2009.12.16 20:10	sell	3205	441.00	1.06018	1.06118	1.05918
6410	2009.12.16 20:12	close	3205	441.00	1.05990	1.06118	1.05918	11650.16	4421548.39
6411	2009.12.16 20:12	buy	3206	442.20	1.05990	1.05890	1.06090
6412	2009.12.16 20:15	t/p	3206	442.20	1.06090	1.05890	1.06090	41660.78	4463209.17
6413	2009.12.16 20:15	sell	3207	446.30	1.06143	1.06243	1.06043
6414	2009.12.16 20:17	close	3207	446.30	1.06114	1.06243	1.06043	12196.98	4475406.15
6415	2009.12.16 20:17	buy	3208	447.50	1.06114	1.06014	1.06214
6416	2009.12.16 20:20	t/p	3208	447.50	1.06214	1.06014	1.06214	42110.51	4517516.66
6417	2009.12.16 20:20	sell	3209	451.80	1.06268	1.06368	1.06168
6418	2009.12.16 20:22	close	3209	451.80	1.06198	1.06368	1.06168	29780.22	4547296.88
6419	2009.12.16 20:22	buy	3210	454.70	1.06198	1.06098	1.06298
6420	2009.12.16 20:25	close	3210	454.70	1.06226	1.06098	1.06298	11985.39	4559282.27
6421	2009.12.16 20:25	sell	3211	455.90	1.06226	1.06326	1.06126
6422	2009.12.16 20:27	t/p	3211	455.90	1.06126	1.06326	1.06126	42963.23	4602245.50
6423	2009.12.16 20:27	buy	3212	460.20	1.06114	1.06014	1.06214
6424	2009.12.16 20:27	close	3212	460.20	1.06131	1.06014	1.06214	7371.46	4609616.96
6425	2009.12.16 20:27	sell	3213	461.00	1.06131	1.06231	1.06031
6426	2009.12.16 20:32	close	3213	461.00	1.06124	1.06231	1.06031	3040.78	4612657.74
6427	2009.12.16 20:32	buy	3214	461.30	1.06124	1.06024	1.06224
6428	2009.12.16 20:35	close	3214	461.30	1.06141	1.06024	1.06224	7388.38	4620046.12
6429	2009.12.16 20:35	sell	3215	462.00	1.06141	1.06241	1.06041
6430	2009.12.16 20:37	close	3215	462.00	1.06093	1.06241	1.06041	20902.42	4640948.54
6431	2009.12.16 20:37	buy	3216	464.10	1.06093	1.05993	1.06193
6432	2009.12.16 20:40	t/p	3216	464.10	1.06193	1.05993	1.06193	43686.58	4684635.12
6433	2009.12.16 20:40	sell	3217	468.50	1.06234	1.06334	1.06134
6434	2009.12.16 20:42	close	3217	468.50	1.06216	1.06334	1.06134	7939.48	4692574.60
6435	2009.12.16 20:42	buy	3218	469.30	1.06216	1.06116	1.06316
6436	2009.12.16 20:45	t/p	3218	469.30	1.06316	1.06116	1.06316	44137.84	4736712.44
6437	2009.12.16 20:45	sell	3219	473.70	1.06326	1.06426	1.06226
6438	2009.12.16 20:47	close	3219	473.70	1.06308	1.06426	1.06226	8020.66	4744733.10
6439	2009.12.16 20:47	buy	3220	474.50	1.06308	1.06208	1.06408
6440	2009.12.16 20:50	t/p	3220	474.50	1.06408	1.06208	1.06408	44588.32	4789321.42
6441	2009.12.16 20:50	sell	3221	478.90	1.06418	1.06518	1.06318
6442	2009.12.16 20:52	close	3221	478.90	1.06370	1.06518	1.06318	21610.60	4810932.02
6443	2009.12.16 20:52	buy	3222	481.10	1.06370	1.06270	1.06470
6444	2009.12.16 20:55	close	3222	481.10	1.06387	1.06270	1.06470	7687.69	4818619.71
6445	2009.12.16 20:55	sell	3223	481.90	1.06387	1.06487	1.06287
6446	2009.12.16 20:57	close	3223	481.90	1.06308	1.06487	1.06287	35811.13	4854430.84
6447	2009.12.16 20:57	buy	3224	485.40	1.06308	1.06208	1.06408
6448	2009.12.16 21:02	close	3224	485.40	1.06346	1.06208	1.06408	17344.52	4871775.36
6449	2009.12.16 21:02	sell	3225	487.20	1.06346	1.06446	1.06246
6450	2009.12.16 21:05	close	3225	487.20	1.06337	1.06446	1.06246	4123.49	4875898.85
6451	2009.12.16 21:05	buy	3226	487.60	1.06337	1.06237	1.06437
6452	2009.12.16 21:07	close	3226	487.60	1.06367	1.06237	1.06437	13752.39	4889651.24
6453	2009.12.16 21:07	sell	3227	489.00	1.06367	1.06467	1.06267
6454	2009.12.16 21:10	close	3227	489.00	1.06294	1.06467	1.06267	33583.27	4923234.51
6455	2009.12.16 21:10	buy	3228	492.30	1.06294	1.06194	1.06394
6456	2009.12.16 21:12	close	3228	492.30	1.06303	1.06194	1.06394	4167.99	4927402.50
6457	2009.12.16 21:12	sell	3229	492.70	1.06303	1.06403	1.06203
6458	2009.12.16 21:15	close	3229	492.70	1.06230	1.06403	1.06203	33857.76	4961260.26
6459	2009.12.16 21:15	buy	3230	496.10	1.06230	1.06130	1.06330
6460	2009.12.16 21:17	close	3230	496.10	1.06238	1.06130	1.06330	3735.76	4964996.02
6461	2009.12.16 21:17	sell	3231	496.50	1.06238	1.06338	1.06138
6462	2009.12.16 21:20	close	3231	496.50	1.06144	1.06338	1.06138	43969.51	5008965.53
6463	2009.12.16 21:20	buy	3232	500.90	1.06144	1.06044	1.06244
6464	2009.12.16 21:22	close	3232	500.90	1.06174	1.06044	1.06244	14153.18	5023118.71
6465	2009.12.16 21:22	sell	3233	502.30	1.06174	1.06274	1.06074
6466	2009.12.16 21:25	close	3233	502.30	1.06165	1.06274	1.06074	4258.18	5027376.89
6467	2009.12.16 21:25	buy	3234	502.70	1.06165	1.06065	1.06265
6468	2009.12.16 21:27	close	3234	502.70	1.06217	1.06065	1.06265	24610.37	5051987.26
6469	2009.12.16 21:27	sell	3235	505.20	1.06217	1.06317	1.06117
6470	2009.12.16 21:35	close	3235	505.20	1.06200	1.06317	1.06117	8087.01	5060074.27
6471	2009.12.16 21:35	buy	3236	506.00	1.06200	1.06100	1.06300
6472	2009.12.16 21:37	close	3236	506.00	1.06223	1.06100	1.06300	10956.20	5071030.47
6473	2009.12.16 21:37	sell	3237	507.10	1.06223	1.06323	1.06123
6474	2009.12.16 21:40	close	3237	507.10	1.06164	1.06323	1.06123	28181.78	5099212.25
6475	2009.12.16 21:40	buy	3238	509.90	1.06164	1.06064	1.06264
6476	2009.12.16 21:42	close	3238	509.90	1.06169	1.06064	1.06264	2401.36	5101613.61
6477	2009.12.16 21:42	sell	3239	510.20	1.06169	1.06269	1.06069
6478	2009.12.16 21:45	close	3239	510.20	1.06111	1.06269	1.06069	27887.40	5129501.01
6479	2009.12.16 21:45	buy	3240	513.00	1.06111	1.06011	1.06211
6480	2009.12.16 21:47	close	3240	513.00	1.06116	1.06011	1.06211	2417.17	5131918.18
6481	2009.12.16 21:47	sell	3241	513.20	1.06116	1.06216	1.06016
6482	2009.12.16 21:50	close	3241	513.20	1.06039	1.06216	1.06016	37265.91	5169184.09
6483	2009.12.16 21:50	buy	3242	516.90	1.06039	1.05939	1.06139
6484	2009.12.16 21:52	close	3242	516.90	1.06062	1.05939	1.06139	11209.20	5180393.29
6485	2009.12.16 21:52	sell	3243	518.00	1.06062	1.06162	1.05962
6486	2009.12.16 21:55	close	3243	518.00	1.06057	1.06162	1.05962	2442.08	5182835.37
6487	2009.12.16 21:55	buy	3244	518.30	1.06057	1.05957	1.06157
6488	2009.12.16 21:57	close	3244	518.30	1.06098	1.05957	1.06157	20028.94	5202864.31
6489	2009.12.16 21:57	sell	3245	520.30	1.06098	1.06198	1.05998
6490	2009.12.16 21:59	close	3245	520.30	1.06062	1.06198	1.05998	17660.24	5220524.55
6491	2009.12.16 21:59	buy	3246	522.10	1.06062	1.05962	1.06162
6492	2009.12.16 22:10	close	3246	522.10	1.06073	1.05962	1.06162	5414.29	5225938.84
6493	2009.12.16 22:10	sell	3247	522.60	1.06073	1.06173	1.05973
6494	2009.12.16 22:22	close	3247	522.60	1.06132	1.06173	1.05973	-29051.94	5196886.90
6495	2009.12.16 22:22	buy	3248	519.70	1.06132	1.06032	1.06232
6496	2009.12.16 22:40	close	3248	519.70	1.06097	1.06032	1.06232	-17144.22	5179742.68
6497	2009.12.16 22:40	sell	3249	518.00	1.06097	1.06197	1.05997
6498	2009.12.16 22:52	close	3249	518.00	1.06144	1.06197	1.05997	-22936.77	5156805.91
6499	2009.12.16 22:52	buy	3250	515.70	1.06144	1.06044	1.06244
6500	2009.12.16 23:27	close	3250	515.70	1.06088	1.06044	1.06244	-27221.93	5129583.98
6501	2009.12.16 23:27	sell	3251	513.00	1.06088	1.06188	1.05988
6502	2009.12.16 23:57	close	3251	513.00	1.06125	1.06188	1.05988	-17885.51	5111698.47
6503	2009.12.16 23:57	buy	3252	511.20	1.06125	1.06025	1.06225
6504	2009.12.17 00:15	close	3252	511.20	1.06144	1.06025	1.06225	7564.85	5119263.31
6505	2009.12.17 00:15	sell	3253	511.90	1.06144	1.06244	1.06044
6506	2009.12.17 00:27	close	3253	511.90	1.06151	1.06244	1.06044	-3375.66	5115887.65
6507	2009.12.17 00:27	buy	3254	511.60	1.06151	1.06051	1.06251
6508	2009.12.17 00:40	close	3254	511.60	1.06168	1.06051	1.06251	8191.92	5124079.57
6509	2009.12.17 00:40	sell	3255	512.40	1.06168	1.06268	1.06068
6510	2009.12.17 00:57	close	3255	512.40	1.06194	1.06268	1.06068	-12545.34	5111534.23
6511	2009.12.17 00:57	buy	3256	511.20	1.06194	1.06094	1.06294
6512	2009.12.17 01:02	close	3256	511.20	1.06211	1.06094	1.06294	8182.20	5119716.43
6513	2009.12.17 01:02	sell	3257	512.00	1.06211	1.06311	1.06111
6514	2009.12.17 01:10	close	3257	512.00	1.06194	1.06311	1.06111	8196.32	5127912.75
6515	2009.12.17 01:10	buy	3258	512.80	1.06194	1.06094	1.06294
6516	2009.12.17 01:22	close	3258	512.80	1.06131	1.06094	1.06294	-30440.12	5097472.63
6517	2009.12.17 01:22	sell	3259	509.70	1.06131	1.06231	1.06031
6518	2009.12.17 01:30	close	3259	509.70	1.06130	1.06231	1.06031	480.26	5097952.89
6519	2009.12.17 01:30	buy	3260	509.80	1.06130	1.06030	1.06230
6520	2009.12.17 01:40	close	3260	509.80	1.06158	1.06030	1.06230	13446.37	5111399.26
6521	2009.12.17 01:40	sell	3261	511.10	1.06158	1.06258	1.06058
6522	2009.12.17 01:52	close	3261	511.10	1.06222	1.06258	1.06058	-30794.37	5080604.89
6523	2009.12.17 01:52	buy	3262	508.10	1.06222	1.06122	1.06322
6524	2009.12.17 01:59	close	3262	508.10	1.06232	1.06122	1.06322	4782.93	5085387.82
6525	2009.12.17 01:59	sell	3263	508.50	1.06232	1.06332	1.06132
6526	2009.12.17 02:07	close	3263	508.50	1.06225	1.06332	1.06132	3350.91	5088738.73
6527	2009.12.17 02:07	buy	3264	508.90	1.06225	1.06125	1.06325
6528	2009.12.17 02:10	close	3264	508.90	1.06251	1.06125	1.06325	12452.97	5101191.70
6529	2009.12.17 02:10	sell	3265	510.10	1.06251	1.06351	1.06151
6530	2009.12.17 02:27	close	3265	510.10	1.06279	1.06351	1.06151	-13438.97	5087752.73
6531	2009.12.17 02:27	buy	3266	508.80	1.06279	1.06179	1.06379
6532	2009.12.17 02:32	close	3266	508.80	1.06287	1.06179	1.06379	3829.63	5091582.36
6533	2009.12.17 02:32	sell	3267	509.20	1.06287	1.06387	1.06187
6534	2009.12.17 02:37	close	3267	509.20	1.06283	1.06387	1.06187	1916.39	5093498.75
6535	2009.12.17 02:37	buy	3268	509.30	1.06283	1.06183	1.06383
6536	2009.12.17 02:40	close	3268	509.30	1.06353	1.06183	1.06383	33521.39	5127020.14
6537	2009.12.17 02:40	sell	3269	512.70	1.06353	1.06453	1.06253
6538	2009.12.17 02:42	close	3269	512.70	1.06349	1.06453	1.06253	1928.37	5128948.51
6539	2009.12.17 02:42	buy	3270	512.90	1.06349	1.06249	1.06449
6540	2009.12.17 02:45	close	3270	512.90	1.06402	1.06249	1.06449	25548.11	5154496.62
6541	2009.12.17 02:45	sell	3271	515.40	1.06402	1.06502	1.06302
6542	2009.12.17 02:52	close	3271	515.40	1.06432	1.06502	1.06302	-14527.59	5139969.03
6543	2009.12.17 02:52	buy	3272	514.00	1.06432	1.06332	1.06532
6544	2009.12.17 02:59	close	3272	514.00	1.06440	1.06332	1.06532	3863.21	5143832.24
6545	2009.12.17 02:59	sell	3273	514.40	1.06440	1.06540	1.06340
6546	2009.12.17 03:05	close	3273	514.40	1.06497	1.06540	1.06340	-27532.04	5116300.20
6547	2009.12.17 03:05	buy	3274	511.60	1.06497	1.06397	1.06597
6548	2009.12.17 03:07	close	3274	511.60	1.06524	1.06397	1.06597	12967.22	5129267.42
6549	2009.12.17 03:07	sell	3275	512.90	1.06524	1.06624	1.06424
6550	2009.12.17 03:10	close	3275	512.90	1.06458	1.06624	1.06424	31797.89	5161065.31
6551	2009.12.17 03:10	buy	3276	516.10	1.06458	1.06358	1.06558
6552	2009.12.17 03:12	close	3276	516.10	1.06465	1.06358	1.06558	3393.32	5164458.63
6553	2009.12.17 03:12	sell	3277	516.40	1.06465	1.06565	1.06365
6554	2009.12.17 03:15	close	3277	516.40	1.06398	1.06565	1.06365	32518.28	5196976.91
6555	2009.12.17 03:15	buy	3278	519.70	1.06398	1.06298	1.06498
6556	2009.12.17 03:17	close	3278	519.70	1.06405	1.06298	1.06498	3418.92	5200395.83
6557	2009.12.17 03:17	sell	3279	520.00	1.06405	1.06505	1.06305
6558	2009.12.17 03:20	close	3279	520.00	1.06319	1.06505	1.06305	42062.10	5242457.93
6559	2009.12.17 03:20	buy	3280	524.20	1.06319	1.06219	1.06419
6560	2009.12.17 03:22	close	3280	524.20	1.06346	1.06219	1.06419	13308.82	5255766.75
6561	2009.12.17 03:22	sell	3281	525.60	1.06346	1.06446	1.06246
6562	2009.12.17 03:25	close	3281	525.60	1.06339	1.06446	1.06246	3459.88	5259226.63
6563	2009.12.17 03:25	buy	3282	525.90	1.06339	1.06239	1.06439
6564	2009.12.17 03:27	close	3282	525.90	1.06385	1.06239	1.06439	22739.48	5281966.11
6565	2009.12.17 03:27	sell	3283	528.20	1.06385	1.06485	1.06285
6566	2009.12.17 03:37	close	3283	528.20	1.06360	1.06485	1.06285	12415.38	5294381.49
6567	2009.12.17 03:37	buy	3284	529.40	1.06360	1.06260	1.06460
6568	2009.12.17 03:40	t/p	3284	529.40	1.06460	1.06260	1.06460	49715.92	5344097.41
6569	2009.12.17 03:40	sell	3285	534.40	1.06485	1.06585	1.06385
6570	2009.12.17 03:42	close	3285	534.40	1.06470	1.06585	1.06385	7528.88	5351626.29
6571	2009.12.17 03:42	buy	3286	535.20	1.06470	1.06370	1.06570
6572	2009.12.17 03:45	close	3286	535.20	1.06567	1.06370	1.06570	48715.27	5400341.56
6573	2009.12.17 03:45	sell	3287	540.00	1.06567	1.06667	1.06467
6574	2009.12.17 03:47	close	3287	540.00	1.06553	1.06667	1.06467	7095.06	5407436.62
6575	2009.12.17 03:47	buy	3288	540.70	1.06553	1.06453	1.06653
6576	2009.12.17 03:50	close	3288	540.70	1.06650	1.06453	1.06653	49177.59	5456614.21
6577	2009.12.17 03:50	sell	3289	545.70	1.06650	1.06750	1.06550
6578	2009.12.17 03:52	close	3289	545.70	1.06608	1.06750	1.06550	21498.76	5478112.97
6579	2009.12.17 03:52	buy	3290	547.80	1.06608	1.06508	1.06708
6580	2009.12.17 03:55	close	3290	547.80	1.06622	1.06508	1.06708	7192.89	5485305.86
6581	2009.12.17 03:55	sell	3291	548.50	1.06622	1.06722	1.06522
6582	2009.12.17 03:57	close	3291	548.50	1.06553	1.06722	1.06522	35518.94	5520824.80
6583	2009.12.17 03:57	buy	3292	552.10	1.06553	1.06453	1.06653
6584	2009.12.17 03:59	close	3292	552.10	1.06635	1.06453	1.06653	42455.29	5563280.09
6585	2009.12.17 03:59	sell	3293	556.30	1.06635	1.06735	1.06535
6586	2009.12.17 04:02	close	3293	556.30	1.06614	1.06735	1.06535	10957.57	5574237.66
6587	2009.12.17 04:02	buy	3294	557.40	1.06614	1.06514	1.06714
6588	2009.12.17 04:10	close	3294	557.40	1.06656	1.06514	1.06714	21949.82	5596187.48
6589	2009.12.17 04:10	sell	3295	559.60	1.06656	1.06756	1.06556
6590	2009.12.17 04:27	close	3295	559.60	1.06696	1.06756	1.06556	-20979.23	5575208.25
6591	2009.12.17 04:27	buy	3296	557.50	1.06696	1.06596	1.06796
6592	2009.12.17 04:40	close	3296	557.50	1.06686	1.06596	1.06796	-5225.62	5569982.63
6593	2009.12.17 04:40	sell	3297	557.00	1.06686	1.06786	1.06586
6594	2009.12.17 04:57	close	3297	557.00	1.06722	1.06786	1.06586	-18789.00	5551193.63
6595	2009.12.17 04:57	buy	3298	555.10	1.06722	1.06622	1.06822
6596	2009.12.17 04:59	close	3298	555.10	1.06739	1.06622	1.06822	8840.91	5560034.54
6597	2009.12.17 04:59	sell	3299	556.00	1.06739	1.06839	1.06639
6598	2009.12.17 05:07	close	3299	556.00	1.06736	1.06839	1.06639	1562.73	5561597.27
6599	2009.12.17 05:07	buy	3300	556.20	1.06736	1.06636	1.06836
6600	2009.12.17 05:12	close	3300	556.20	1.06774	1.06636	1.06836	19794.71	5581391.98
6601	2009.12.17 05:12	sell	3301	558.10	1.06774	1.06874	1.06674
6602	2009.12.17 05:20	s/l	3301	558.10	1.06874	1.06874	1.06674	-52218.90	5529173.08
6603	2009.12.17 05:22	sell	3302	552.90	1.06838	1.06938	1.06738
6604	2009.12.17 05:27	close	3302	552.90	1.06826	1.06938	1.06738	6210.85	5535383.93
6605	2009.12.17 05:27	buy	3303	553.50	1.06826	1.06726	1.06926
6606	2009.12.17 05:27	close	3303	553.50	1.06856	1.06726	1.06926	15539.60	5550923.53
6607	2009.12.17 05:27	sell	3304	555.10	1.06856	1.06956	1.06756
6608	2009.12.17 05:32	close	3304	555.10	1.06851	1.06956	1.06756	2597.54	5553521.07
6609	2009.12.17 05:32	buy	3305	555.40	1.06851	1.06751	1.06951
6610	2009.12.17 05:42	close	3305	555.40	1.06863	1.06751	1.06951	6236.77	5559757.84
6611	2009.12.17 05:42	sell	3306	556.00	1.06863	1.06963	1.06763
6612	2009.12.17 05:57	close	3306	556.00	1.06902	1.06963	1.06763	-20284.00	5539473.84
6613	2009.12.17 05:57	buy	3307	553.90	1.06902	1.06802	1.07002
6614	2009.12.17 06:02	close	3307	553.90	1.06901	1.06802	1.07002	-518.14	5538955.70
6615	2009.12.17 06:02	sell	3308	553.90	1.06901	1.07001	1.06801
6616	2009.12.17 06:15	close	3308	553.90	1.06881	1.07001	1.06801	10364.80	5549320.50
6617	2009.12.17 06:15	buy	3309	554.90	1.06881	1.06781	1.06981
6618	2009.12.17 06:27	close	3309	554.90	1.06868	1.06781	1.06981	-6750.10	5542570.40
6619	2009.12.17 06:27	sell	3310	554.30	1.06868	1.06968	1.06768
6620	2009.12.17 06:37	close	3310	554.30	1.06859	1.06968	1.06768	4668.49	5547238.89
6621	2009.12.17 06:37	buy	3311	554.70	1.06859	1.06759	1.06959
6622	2009.12.17 06:40	close	3311	554.70	1.06885	1.06759	1.06959	13493.19	5560732.08
6623	2009.12.17 06:40	sell	3312	556.10	1.06885	1.06985	1.06785
6624	2009.12.17 07:07	close	3312	556.10	1.06899	1.06985	1.06785	-7282.95	5553449.13
6625	2009.12.17 07:07	buy	3313	555.30	1.06899	1.06799	1.06999
6626	2009.12.17 07:12	close	3313	555.30	1.06943	1.06799	1.06999	22846.94	5576296.07
6627	2009.12.17 07:12	sell	3314	557.60	1.06943	1.07043	1.06843
6628	2009.12.17 07:20	s/l	3314	557.60	1.07043	1.07043	1.06843	-52085.37	5524210.70
6629	2009.12.17 07:22	sell	3315	552.40	1.07014	1.07114	1.06914
6630	2009.12.17 07:27	close	3315	552.40	1.06998	1.07114	1.06914	8260.34	5532471.04
6631	2009.12.17 07:27	buy	3316	553.20	1.06998	1.06898	1.07098
6632	2009.12.17 07:36	close	3316	553.20	1.06938	1.06898	1.07098	-31038.55	5501432.49
6633	2009.12.17 07:36	sell	3317	550.10	1.06938	1.07038	1.06838
6634	2009.12.17 07:40	close	3317	550.10	1.06877	1.07038	1.06838	31396.93	5532829.42
6635	2009.12.17 07:40	buy	3318	553.30	1.06877	1.06777	1.06977
6636	2009.12.17 07:43	close	3318	553.30	1.06882	1.06777	1.06977	2588.37	5535417.79
6637	2009.12.17 07:43	sell	3319	553.50	1.06882	1.06982	1.06782
6638	2009.12.17 07:46	close	3319	553.50	1.06803	1.06982	1.06782	40941.27	5576359.06
6639	2009.12.17 07:46	buy	3320	557.60	1.06803	1.06703	1.06903
6640	2009.12.17 07:50	close	3320	557.60	1.06827	1.06703	1.06903	12527.17	5588886.23
6641	2009.12.17 07:50	sell	3321	558.90	1.06827	1.06927	1.06727
6642	2009.12.17 07:53	close	3321	558.90	1.06821	1.06927	1.06727	3139.27	5592025.50
6643	2009.12.17 07:53	buy	3322	559.20	1.06821	1.06721	1.06921
6644	2009.12.17 07:56	close	3322	559.20	1.06864	1.06721	1.06921	22501.12	5614526.62
6645	2009.12.17 07:56	sell	3323	561.50	1.06864	1.06964	1.06764
6646	2009.12.17 08:02	close	3323	561.50	1.06783	1.06964	1.06764	42592.45	5657119.07
6647	2009.12.17 08:02	buy	3324	565.70	1.06783	1.06683	1.06883
6648	2009.12.17 08:10	close	3324	565.70	1.06831	1.06683	1.06883	25417.34	5682536.41
6649	2009.12.17 08:10	sell	3325	568.30	1.06831	1.06931	1.06731
6650	2009.12.17 08:20	s/l	3325	568.30	1.06931	1.06931	1.06731	-53144.43	5629391.98
6651	2009.12.17 08:20	sell	3326	562.90	1.06922	1.07022	1.06822
6652	2009.12.17 08:22	close	3326	562.90	1.06905	1.07022	1.06822	8951.22	5638343.20
6653	2009.12.17 08:22	buy	3327	563.80	1.06905	1.06805	1.07005
6654	2009.12.17 08:27	close	3327	563.80	1.06904	1.06805	1.07005	-527.39	5637815.81
6655	2009.12.17 08:27	sell	3328	563.80	1.06904	1.07004	1.06804
6656	2009.12.17 08:32	close	3328	563.80	1.06897	1.07004	1.06804	3691.97	5641507.78
6657	2009.12.17 08:32	buy	3329	564.20	1.06897	1.06797	1.06997
6658	2009.12.17 08:37	close	3329	564.20	1.06915	1.06797	1.06997	9498.76	5651006.54
6659	2009.12.17 08:37	sell	3330	565.10	1.06915	1.07015	1.06815
6660	2009.12.17 08:40	t/p	3330	565.10	1.06815	1.07015	1.06815	52910.00	5703916.54
6661	2009.12.17 08:40	buy	3331	570.40	1.06804	1.06704	1.06904
6662	2009.12.17 08:42	close	3331	570.40	1.06822	1.06704	1.06904	9611.50	5713528.04
6663	2009.12.17 08:42	sell	3332	571.40	1.06822	1.06922	1.06722
6664	2009.12.17 08:45	t/p	3332	571.40	1.06722	1.06922	1.06722	53545.99	5767074.03
6665	2009.12.17 08:45	buy	3333	576.70	1.06712	1.06612	1.06812
6666	2009.12.17 08:47	close	3333	576.70	1.06730	1.06612	1.06812	9726.04	5776800.07
6667	2009.12.17 08:47	sell	3334	577.70	1.06730	1.06830	1.06630
6668	2009.12.17 08:50	t/p	3334	577.70	1.06630	1.06830	1.06630	54199.34	5830999.41
6669	2009.12.17 08:50	buy	3335	583.10	1.06588	1.06488	1.06688
6670	2009.12.17 08:52	close	3335	583.10	1.06637	1.06488	1.06688	26793.61	5857793.02
6671	2009.12.17 08:52	sell	3336	585.80	1.06637	1.06737	1.06537
6672	2009.12.17 08:55	close	3336	585.80	1.06619	1.06737	1.06537	9889.79	5867682.81
6673	2009.12.17 08:55	buy	3337	586.80	1.06619	1.06519	1.06719
6674	2009.12.17 08:57	close	3337	586.80	1.06699	1.06519	1.06719	43996.66	5911679.47
6675	2009.12.17 08:57	sell	3338	591.20	1.06699	1.06799	1.06599
6676	2009.12.17 08:59	close	3338	591.20	1.06654	1.06799	1.06599	24944.21	5936623.68
6677	2009.12.17 08:59	buy	3339	593.70	1.06654	1.06554	1.06754
6678	2009.12.17 09:10	close	3339	593.70	1.06676	1.06554	1.06754	12243.99	5948867.67
6679	2009.12.17 09:10	sell	3340	594.90	1.06676	1.06776	1.06576
6680	2009.12.17 09:22	close	3340	594.90	1.06736	1.06776	1.06576	-33441.39	5915426.28
6681	2009.12.17 09:22	buy	3341	591.50	1.06736	1.06636	1.06836
6682	2009.12.17 09:37	s/l	3341	591.50	1.06636	1.06636	1.06836	-55473.23	5859953.05
6683	2009.12.17 09:40	sell	3342	586.00	1.06689	1.06789	1.06589
6684	2009.12.17 09:52	close	3342	586.00	1.06751	1.06789	1.06589	-34034.34	5825918.71
6685	2009.12.17 09:52	buy	3343	582.60	1.06751	1.06651	1.06851
6686	2009.12.17 09:59	close	3343	582.60	1.06732	1.06651	1.06851	-10371.21	5815547.50
6687	2009.12.17 09:59	sell	3344	581.60	1.06732	1.06832	1.06632
6688	2009.12.17 10:07	close	3344	581.60	1.06740	1.06832	1.06632	-4359.00	5811188.50
6689	2009.12.17 10:07	buy	3345	581.10	1.06740	1.06640	1.06840
6690	2009.12.17 10:10	close	3345	581.10	1.06789	1.06640	1.06840	26663.70	5837852.20
6691	2009.12.17 10:10	sell	3346	583.80	1.06789	1.06889	1.06689
6692	2009.12.17 10:22	close	3346	583.80	1.06851	1.06889	1.06689	-33874.84	5803977.36
6693	2009.12.17 10:22	buy	3347	580.40	1.06851	1.06751	1.06951
6694	2009.12.17 10:27	close	3347	580.40	1.06843	1.06751	1.06951	-4345.82	5799631.54
6695	2009.12.17 10:27	sell	3348	580.00	1.06843	1.06943	1.06743
6696	2009.12.17 10:37	close	3348	580.00	1.06840	1.06943	1.06743	1628.60	5801260.14
6697	2009.12.17 10:37	buy	3349	580.10	1.06840	1.06740	1.06940
6698	2009.12.17 10:40	t/p	3349	580.10	1.06940	1.06740	1.06940	54237.77	5855497.91
6699	2009.12.17 10:40	sell	3350	585.50	1.06955	1.07055	1.06855
6700	2009.12.17 10:42	close	3350	585.50	1.06943	1.07055	1.06855	6569.85	5862067.76
6701	2009.12.17 10:42	buy	3351	586.20	1.06943	1.06843	1.07043
6702	2009.12.17 10:45	close	3351	586.20	1.07032	1.06843	1.07043	48744.11	5910811.87
6703	2009.12.17 10:45	sell	3352	591.10	1.07032	1.07132	1.06932
6704	2009.12.17 10:47	close	3352	591.10	1.07019	1.07132	1.06932	7180.31	5917992.18
6705	2009.12.17 10:47	buy	3353	591.80	1.07019	1.06919	1.07119
6706	2009.12.17 10:52	close	3353	591.80	1.07058	1.06919	1.07119	21558.59	5939550.77
6707	2009.12.17 10:52	sell	3354	594.00	1.07058	1.07158	1.06958
6708	2009.12.17 10:57	close	3354	594.00	1.07019	1.07158	1.06958	21646.62	5961197.39
6709	2009.12.17 10:57	buy	3355	596.10	1.07019	1.06919	1.07119
6710	2009.12.17 10:59	close	3355	596.10	1.07048	1.06919	1.07119	16148.74	5977346.13
6711	2009.12.17 10:59	sell	3356	597.70	1.07048	1.07148	1.06948
6712	2009.12.17 11:02	close	3356	597.70	1.07017	1.07148	1.06948	17313.79	5994659.92
6713	2009.12.17 11:02	buy	3357	599.50	1.07017	1.06917	1.07117
6714	2009.12.17 11:10	close	3357	599.50	1.07064	1.06917	1.07117	26317.44	6020977.36
6715	2009.12.17 11:10	sell	3358	602.10	1.07064	1.07164	1.06964
6716	2009.12.17 11:20	s/l	3358	602.10	1.07164	1.07164	1.06964	-56183.86	5964793.50
6717	2009.12.17 11:25	sell	3359	596.50	1.07138	1.07238	1.07038
6718	2009.12.17 11:27	close	3359	596.50	1.07106	1.07238	1.07038	17821.60	5982615.10
6719	2009.12.17 11:27	buy	3360	598.30	1.07106	1.07006	1.07206
6720	2009.12.17 11:35	close	3360	598.30	1.07130	1.07006	1.07206	13403.53	5996018.63
6721	2009.12.17 11:35	sell	3361	599.60	1.07130	1.07230	1.07030
6722	2009.12.17 11:37	close	3361	599.60	1.07099	1.07230	1.07030	17355.53	6013374.16
6723	2009.12.17 11:37	buy	3362	601.30	1.07099	1.06999	1.07199
6724	2009.12.17 11:42	close	3362	601.30	1.07175	1.06999	1.07199	42639.42	6056013.58
6725	2009.12.17 11:42	sell	3363	605.60	1.07175	1.07275	1.07075
6726	2009.12.17 11:45	s/l	3363	605.60	1.07275	1.07275	1.07075	-56452.51	5999561.07
6727	2009.12.17 11:47	sell	3364	600.00	1.07241	1.07341	1.07141
6728	2009.12.17 11:50	s/l	3364	600.00	1.07341	1.07341	1.07141	-55895.59	5943665.48
6729	2009.12.17 11:52	sell	3365	594.40	1.07286	1.07386	1.07186
6730	2009.12.17 11:57	close	3365	594.40	1.07254	1.07386	1.07186	17734.35	5961399.83
6731	2009.12.17 11:57	buy	3366	596.10	1.07254	1.07154	1.07354
6732	2009.12.17 11:59	close	3366	596.10	1.07316	1.07154	1.07354	34438.67	5995838.50
6733	2009.12.17 11:59	sell	3367	599.60	1.07316	1.07416	1.07216
6734	2009.12.17 12:02	close	3367	599.60	1.07306	1.07416	1.07216	5587.76	6001426.26
6735	2009.12.17 12:02	buy	3368	600.10	1.07306	1.07206	1.07406
6736	2009.12.17 12:10	close	3368	600.10	1.07323	1.07206	1.07406	9505.60	6010931.86
6737	2009.12.17 12:10	sell	3369	601.10	1.07323	1.07423	1.07223
6738	2009.12.17 12:27	close	3369	601.10	1.07346	1.07423	1.07223	-12879.19	5998052.67
6739	2009.12.17 12:27	buy	3370	599.80	1.07346	1.07246	1.07446
6740	2009.12.17 12:33	s/l	3370	599.80	1.07246	1.07246	1.07446	-55940.02	5942112.65
6741	2009.12.17 12:33	buy	3371	594.20	1.07235	1.07135	1.07335
6742	2009.12.17 12:36	close	3371	594.20	1.07251	1.07135	1.07335	8864.44	5950977.09
6743	2009.12.17 12:36	sell	3372	595.10	1.07251	1.07351	1.07151
6744	2009.12.17 12:40	t/p	3372	595.10	1.07151	1.07351	1.07151	55540.52	6006517.61
6745	2009.12.17 12:40	buy	3373	600.70	1.07147	1.07047	1.07247
6746	2009.12.17 12:43	close	3373	600.70	1.07163	1.07047	1.07247	8968.77	6015486.38
6747	2009.12.17 12:43	sell	3374	601.50	1.07163	1.07263	1.07063
6748	2009.12.17 12:46	t/p	3374	601.50	1.07063	1.07263	1.07063	56198.68	6071685.06
6749	2009.12.17 12:46	buy	3375	607.20	1.07031	1.06931	1.07131
6750	2009.12.17 12:50	close	3375	607.20	1.07076	1.06931	1.07131	25518.32	6097203.38
6751	2009.12.17 12:50	sell	3376	609.70	1.07076	1.07176	1.06976
6752	2009.12.17 12:53	close	3376	609.70	1.07060	1.07176	1.06976	9111.90	6106315.28
6753	2009.12.17 12:53	buy	3377	610.60	1.07060	1.06960	1.07160
6754	2009.12.17 12:56	close	3377	610.60	1.07134	1.06960	1.07160	42175.59	6148490.87
6755	2009.12.17 12:56	sell	3378	614.80	1.07134	1.07234	1.07034
6756	2009.12.17 12:59	close	3378	614.80	1.07114	1.07234	1.07034	11479.36	6159970.23
6757	2009.12.17 12:59	buy	3379	616.00	1.07114	1.07014	1.07214
6758	2009.12.17 13:02	s/l	3379	616.00	1.07014	1.07014	1.07214	-57571.71	6102398.52
6759	2009.12.17 13:02	buy	3380	610.20	1.07010	1.06910	1.07110
6760	2009.12.17 13:05	close	3380	610.20	1.07029	1.06910	1.07110	10832.39	6113230.91
6761	2009.12.17 13:05	sell	3381	611.30	1.07029	1.07129	1.06929
6762	2009.12.17 13:07	close	3381	611.30	1.06979	1.07129	1.06929	28571.03	6141801.94
6763	2009.12.17 13:07	buy	3382	614.20	1.06979	1.06879	1.07079
6764	2009.12.17 13:10	t/p	3382	614.20	1.07079	1.06879	1.07079	57335.96	6199137.90
6765	2009.12.17 13:10	sell	3383	619.90	1.07123	1.07223	1.07023
6766	2009.12.17 13:12	close	3383	619.90	1.07104	1.07223	1.07023	10996.88	6210134.78
6767	2009.12.17 13:12	buy	3384	621.00	1.07104	1.07004	1.07204
6768	2009.12.17 13:15	t/p	3384	621.00	1.07204	1.07004	1.07204	57919.92	6268054.70
6769	2009.12.17 13:15	sell	3385	626.80	1.07217	1.07317	1.07117
6770	2009.12.17 13:17	close	3385	626.80	1.07199	1.07317	1.07117	10524.73	6278579.43
6771	2009.12.17 13:17	buy	3386	627.90	1.07199	1.07099	1.07299
6772	2009.12.17 13:20	t/p	3386	627.90	1.07299	1.07099	1.07299	58512.18	6337091.61
6773	2009.12.17 13:20	sell	3387	633.70	1.07311	1.07411	1.07211
6774	2009.12.17 13:22	close	3387	633.70	1.07261	1.07411	1.07211	29540.09	6366631.70
6775	2009.12.17 13:22	buy	3388	636.70	1.07261	1.07161	1.07361
6776	2009.12.17 13:25	close	3388	636.70	1.07280	1.07161	1.07361	11276.38	6377908.08
6777	2009.12.17 13:25	sell	3389	637.80	1.07280	1.07380	1.07180
6778	2009.12.17 13:27	close	3389	637.80	1.07199	1.07380	1.07180	48192.43	6426100.51
6779	2009.12.17 13:27	buy	3390	642.60	1.07199	1.07099	1.07299
6780	2009.12.17 13:27	close	3390	642.60	1.07222	1.07099	1.07299	13784.30	6439884.81
6781	2009.12.17 13:27	sell	3391	644.00	1.07222	1.07322	1.07122
6782	2009.12.17 13:40	close	3391	644.00	1.07215	1.07322	1.07122	4204.64	6444089.45
6783	2009.12.17 13:40	buy	3392	644.40	1.07215	1.07115	1.07315
6784	2009.12.17 13:50	s/l	3392	644.40	1.07115	1.07115	1.07315	-60160.76	6383928.69
6785	2009.12.17 13:50	buy	3393	638.40	1.07126	1.07026	1.07226
6786	2009.12.17 13:52	close	3393	638.40	1.07138	1.07026	1.07226	7150.40	6391079.09
6787	2009.12.17 13:52	sell	3394	639.10	1.07138	1.07238	1.07038
6788	2009.12.17 14:02	close	3394	639.10	1.07188	1.07238	1.07038	-29812.11	6361266.98
6789	2009.12.17 14:02	buy	3395	636.10	1.07188	1.07088	1.07288
6790	2009.12.17 14:05	close	3395	636.10	1.07202	1.07088	1.07288	8307.12	6369574.10
6791	2009.12.17 14:05	sell	3396	637.00	1.07202	1.07302	1.07102
6792	2009.12.17 14:07	close	3396	637.00	1.07160	1.07302	1.07102	24966.41	6394540.51
6793	2009.12.17 14:07	buy	3397	639.50	1.07160	1.07060	1.07260
6794	2009.12.17 14:10	t/p	3397	639.50	1.07260	1.07060	1.07260	59607.03	6454147.54
6795	2009.12.17 14:10	sell	3398	645.40	1.07286	1.07386	1.07186
6796	2009.12.17 14:12	close	3398	645.40	1.07271	1.07386	1.07186	9024.81	6463172.35
6797	2009.12.17 14:12	buy	3399	646.30	1.07271	1.07171	1.07371
6798	2009.12.17 14:17	close	3399	646.30	1.07341	1.07171	1.07371	42146.99	6505319.34
6799	2009.12.17 14:17	sell	3400	650.50	1.07341	1.07441	1.07241
6800	2009.12.17 14:20	s/l	3400	650.50	1.07441	1.07441	1.07241	-60531.34	6444788.00
6801	2009.12.17 14:22	sell	3401	644.50	1.07397	1.07497	1.07297
6802	2009.12.17 14:27	close	3401	644.50	1.07354	1.07497	1.07297	25815.06	6470603.06
6803	2009.12.17 14:27	buy	3402	647.10	1.07354	1.07254	1.07454
6804	2009.12.17 14:27	s/l	3402	647.10	1.07254	1.07254	1.07454	-60350.29	6410252.77
6805	2009.12.17 14:27	buy	3403	641.00	1.07237	1.07137	1.07337
6806	2009.12.17 14:35	close	3403	641.00	1.07202	1.07137	1.07337	-20927.78	6389324.99
6807	2009.12.17 14:35	sell	3404	638.90	1.07202	1.07302	1.07102
6808	2009.12.17 14:37	close	3404	638.90	1.07178	1.07302	1.07102	14306.67	6403631.66
6809	2009.12.17 14:37	buy	3405	640.40	1.07178	1.07078	1.07278
6810	2009.12.17 14:40	close	3405	640.40	1.07257	1.07078	1.07278	47168.58	6450800.24
6811	2009.12.17 14:40	sell	3406	645.10	1.07257	1.07357	1.07157
6812	2009.12.17 14:42	close	3406	645.10	1.07252	1.07357	1.07157	3007.40	6453807.64
6813	2009.12.17 14:42	buy	3407	645.40	1.07252	1.07152	1.07352
6814	2009.12.17 14:45	close	3407	645.40	1.07313	1.07152	1.07352	36686.52	6490494.16
6815	2009.12.17 14:45	sell	3408	649.00	1.07313	1.07413	1.07213
6816	2009.12.17 14:47	close	3408	649.00	1.07307	1.07413	1.07213	3628.84	6494123.00
6817	2009.12.17 14:47	buy	3409	649.40	1.07307	1.07207	1.07407
6818	2009.12.17 14:50	close	3409	649.40	1.07368	1.07207	1.07407	36894.98	6531017.98
6819	2009.12.17 14:50	sell	3410	653.10	1.07368	1.07468	1.07268
6820	2009.12.17 14:52	close	3410	653.10	1.07344	1.07468	1.07268	14602.03	6545620.01
6821	2009.12.17 14:52	buy	3411	654.60	1.07344	1.07244	1.07444
6822	2009.12.17 14:55	close	3411	654.60	1.07350	1.07244	1.07444	3658.69	6549278.70
6823	2009.12.17 14:55	sell	3412	654.90	1.07350	1.07450	1.07250
6824	2009.12.17 14:57	close	3412	654.90	1.07307	1.07450	1.07250	26243.12	6575521.82
6825	2009.12.17 14:57	buy	3413	657.60	1.07307	1.07207	1.07407
6826	2009.12.17 15:07	close	3413	657.60	1.07296	1.07207	1.07407	-6741.72	6568780.10
6827	2009.12.17 15:07	sell	3414	656.90	1.07296	1.07396	1.07196
6828	2009.12.17 15:10	t/p	3414	656.90	1.07196	1.07396	1.07196	61282.56	6630062.66
6829	2009.12.17 15:10	buy	3415	663.00	1.07192	1.07092	1.07292
6830	2009.12.17 15:12	close	3415	663.00	1.07208	1.07092	1.07292	9894.78	6639957.44
6831	2009.12.17 15:12	sell	3416	664.00	1.07208	1.07308	1.07108
6832	2009.12.17 15:15	t/p	3416	664.00	1.07108	1.07308	1.07108	61995.82	6701953.26
6833	2009.12.17 15:15	buy	3417	670.20	1.07104	1.07004	1.07204
6834	2009.12.17 15:17	close	3417	670.20	1.07120	1.07004	1.07204	10010.46	6711963.72
6835	2009.12.17 15:17	sell	3418	671.20	1.07120	1.07220	1.07020
6836	2009.12.17 15:20	t/p	3418	671.20	1.07020	1.07220	1.07020	62736.59	6774700.31
6837	2009.12.17 15:20	buy	3419	677.50	1.06987	1.06887	1.07087
6838	2009.12.17 15:22	close	3419	677.50	1.07033	1.06887	1.07087	29117.19	6803817.50
6839	2009.12.17 15:22	sell	3420	680.40	1.07033	1.07133	1.06933
6840	2009.12.17 15:25	close	3420	680.40	1.07016	1.07133	1.06933	10808.48	6814625.98
6841	2009.12.17 15:25	buy	3421	681.50	1.07016	1.06916	1.07116
6842	2009.12.17 15:27	close	3421	681.50	1.07091	1.06916	1.07116	47728.10	6862354.08
6843	2009.12.17 15:27	sell	3422	686.20	1.07091	1.07191	1.06991
6844	2009.12.17 15:27	close	3422	686.20	1.07001	1.07191	1.06991	57717.22	6920071.30
6845	2009.12.17 15:27	buy	3423	692.00	1.07001	1.06901	1.07101
6846	2009.12.17 15:32	s/l	3423	692.00	1.06901	1.06901	1.07101	-64760.05	6855311.25
6847	2009.12.17 15:32	buy	3424	685.50	1.06869	1.06769	1.06969
6848	2009.12.17 15:35	close	3424	685.50	1.06875	1.06769	1.06969	3848.42	6859159.67
6849	2009.12.17 15:35	sell	3425	685.90	1.06875	1.06975	1.06775
6850	2009.12.17 15:37	close	3425	685.90	1.06849	1.06975	1.06775	16690.28	6875849.95
6851	2009.12.17 15:37	buy	3426	687.60	1.06849	1.06749	1.06949
6852	2009.12.17 15:40	close	3426	687.60	1.06934	1.06749	1.06949	54656.14	6930506.09
6853	2009.12.17 15:40	sell	3427	693.10	1.06934	1.07034	1.06834
6854	2009.12.17 15:42	close	3427	693.10	1.06928	1.07034	1.06834	3889.16	6934395.25
6855	2009.12.17 15:42	buy	3428	693.40	1.06928	1.06828	1.07028
6856	2009.12.17 15:45	close	3428	693.40	1.06993	1.06828	1.07028	42125.19	6976520.44
6857	2009.12.17 15:45	sell	3429	697.70	1.06993	1.07093	1.06893
6858	2009.12.17 15:47	close	3429	697.70	1.06986	1.07093	1.06893	4564.99	6981085.43
6859	2009.12.17 15:47	buy	3430	698.10	1.06986	1.06886	1.07086
6860	2009.12.17 15:50	close	3430	698.10	1.07052	1.06886	1.07086	43039.46	7024124.89
6861	2009.12.17 15:50	sell	3431	702.40	1.07052	1.07152	1.06952
6862	2009.12.17 15:52	close	3431	702.40	1.07026	1.07152	1.06952	17063.52	7041188.41
6863	2009.12.17 15:52	buy	3432	704.10	1.07026	1.06926	1.07126
6864	2009.12.17 15:55	close	3432	704.10	1.07032	1.06926	1.07126	3947.04	7045135.45
6865	2009.12.17 15:55	sell	3433	704.50	1.07032	1.07132	1.06932
6866	2009.12.17 15:57	close	3433	704.50	1.06986	1.07132	1.06932	30290.88	7075426.33
6867	2009.12.17 15:57	buy	3434	707.50	1.06986	1.06886	1.07086
6868	2009.12.17 15:59	close	3434	707.50	1.07014	1.06886	1.07086	18511.60	7093937.93
6869	2009.12.17 15:59	sell	3435	709.40	1.07014	1.07114	1.06914
6870	2009.12.17 16:05	close	3435	709.40	1.06991	1.07114	1.06914	15250.07	7109188.00
6871	2009.12.17 16:05	buy	3436	710.90	1.06991	1.06891	1.07091
6872	2009.12.17 16:07	close	3436	710.90	1.07043	1.06891	1.07091	34534.53	7143722.53
6873	2009.12.17 16:07	sell	3437	714.40	1.07043	1.07143	1.06943
6874	2009.12.17 16:10	t/p	3437	714.40	1.06943	1.07143	1.06943	66811.94	7210534.47
6875	2009.12.17 16:10	buy	3438	721.10	1.06927	1.06827	1.07027
6876	2009.12.17 16:12	close	3438	721.10	1.06946	1.06827	1.07027	12811.04	7223345.51
6877	2009.12.17 16:12	sell	3439	722.30	1.06946	1.07046	1.06846
6878	2009.12.17 16:15	t/p	3439	722.30	1.06846	1.07046	1.06846	67612.09	7290957.60
6879	2009.12.17 16:15	buy	3440	729.10	1.06830	1.06730	1.06930
6880	2009.12.17 16:17	close	3440	729.10	1.06849	1.06730	1.06930	12964.93	7303922.53
6881	2009.12.17 16:17	sell	3441	730.40	1.06849	1.06949	1.06749
6882	2009.12.17 16:20	t/p	3441	730.40	1.06749	1.06949	1.06749	68452.97	7372375.50
6883	2009.12.17 16:20	buy	3442	737.20	1.06701	1.06601	1.06801
6884	2009.12.17 16:22	close	3442	737.20	1.06753	1.06601	1.06801	35909.44	7408284.94
6885	2009.12.17 16:22	sell	3443	740.80	1.06753	1.06853	1.06653
6886	2009.12.17 16:25	close	3443	740.80	1.06733	1.06853	1.06653	13881.37	7422166.31
6887	2009.12.17 16:25	buy	3444	742.20	1.06733	1.06633	1.06833
6888	2009.12.17 16:27	close	3444	742.20	1.06817	1.06633	1.06833	58365.99	7480532.30
6889	2009.12.17 16:27	sell	3445	748.10	1.06817	1.06917	1.06717
6890	2009.12.17 16:32	close	3445	748.10	1.06742	1.06917	1.06717	52563.66	7533095.96
6891	2009.12.17 16:32	buy	3446	753.30	1.06742	1.06642	1.06842
6892	2009.12.17 16:35	close	3446	753.30	1.06748	1.06642	1.06842	4234.08	7537330.04
6893	2009.12.17 16:35	sell	3447	753.70	1.06748	1.06848	1.06648
6894	2009.12.17 16:37	close	3447	753.70	1.06722	1.06848	1.06648	18361.91	7555691.95
6895	2009.12.17 16:37	buy	3448	755.60	1.06722	1.06622	1.06822
6896	2009.12.17 16:40	close	3448	755.60	1.06807	1.06622	1.06822	60132.76	7615824.71
6897	2009.12.17 16:40	sell	3449	761.60	1.06807	1.06907	1.06707
6898	2009.12.17 16:42	close	3449	761.60	1.06801	1.06907	1.06707	4278.61	7620103.32
6899	2009.12.17 16:42	buy	3450	762.00	1.06801	1.06701	1.06901
6900	2009.12.17 16:45	close	3450	762.00	1.06866	1.06701	1.06901	46347.76	7666451.08
6901	2009.12.17 16:45	sell	3451	766.60	1.06866	1.06966	1.06766
6902	2009.12.17 16:47	close	3451	766.60	1.06859	1.06966	1.06766	5021.76	7671472.84
6903	2009.12.17 16:47	buy	3452	767.10	1.06859	1.06759	1.06959
6904	2009.12.17 16:50	close	3452	767.10	1.06925	1.06759	1.06959	47349.64	7718822.48
6905	2009.12.17 16:50	sell	3453	771.90	1.06925	1.07025	1.06825
6906	2009.12.17 16:52	close	3453	771.90	1.06899	1.07025	1.06825	18774.17	7737596.65
6907	2009.12.17 16:52	buy	3454	773.80	1.06899	1.06799	1.06999
6908	2009.12.17 16:55	close	3454	773.80	1.06905	1.06799	1.06999	4342.92	7741939.57
6909	2009.12.17 16:55	sell	3455	774.20	1.06905	1.07005	1.06805
6910	2009.12.17 16:57	close	3455	774.20	1.06859	1.07005	1.06805	33327.28	7775266.85
6911	2009.12.17 16:57	buy	3456	777.50	1.06859	1.06759	1.06959
6912	2009.12.17 16:59	close	3456	777.50	1.06910	1.06759	1.06959	37089.61	7812356.46
6913	2009.12.17 16:59	sell	3457	781.20	1.06910	1.07010	1.06810
6914	2009.12.17 17:07	close	3457	781.20	1.06915	1.07010	1.06810	-3653.37	7808703.09
6915	2009.12.17 17:07	buy	3458	780.90	1.06915	1.06815	1.07015
6916	2009.12.17 17:10	close	3458	780.90	1.06982	1.06815	1.07015	48905.70	7857608.79
6917	2009.12.17 17:10	sell	3459	785.80	1.06982	1.07082	1.06882
6918	2009.12.17 17:20	s/l	3459	785.80	1.07082	1.07082	1.06882	-73377.54	7784231.25
6919	2009.12.17 17:20	sell	3460	778.40	1.07077	1.07177	1.06977
6920	2009.12.17 17:22	close	3460	778.40	1.07058	1.07177	1.06977	13814.57	7798045.82
6921	2009.12.17 17:22	buy	3461	779.80	1.07058	1.06958	1.07158
6922	2009.12.17 17:25	close	3461	779.80	1.07061	1.06958	1.07158	2185.11	7800230.93
6923	2009.12.17 17:25	sell	3462	780.00	1.07061	1.07161	1.06961
6924	2009.12.17 17:27	close	3462	780.00	1.07026	1.07161	1.06961	25507.82	7825738.75
6925	2009.12.17 17:27	buy	3463	782.60	1.07026	1.06926	1.07126
6926	2009.12.17 17:27	close	3463	782.60	1.07036	1.06926	1.07126	7311.56	7833050.31
6927	2009.12.17 17:27	sell	3464	783.30	1.07036	1.07136	1.06936
6928	2009.12.17 17:37	close	3464	783.30	1.07021	1.07136	1.06936	10978.69	7844029.00
6929	2009.12.17 17:37	buy	3465	784.40	1.07021	1.06921	1.07121
6930	2009.12.17 17:40	close	3465	784.40	1.07078	1.06921	1.07121	41755.36	7885784.36
6931	2009.12.17 17:40	sell	3466	788.60	1.07078	1.07178	1.06978
6932	2009.12.17 17:52	close	3466	788.60	1.07148	1.07178	1.06978	-51519.39	7834264.97
6933	2009.12.17 17:52	buy	3467	783.40	1.07148	1.07048	1.07248
6934	2009.12.17 18:05	close	3467	783.40	1.07127	1.07048	1.07248	-15356.91	7818908.06
6935	2009.12.17 18:05	sell	3468	781.90	1.07127	1.07227	1.07027
6936	2009.12.17 18:07	close	3468	781.90	1.07107	1.07227	1.07027	14600.35	7833508.41
6937	2009.12.17 18:07	buy	3469	783.40	1.07107	1.07007	1.07207
6938	2009.12.17 18:10	close	3469	783.40	1.07177	1.07007	1.07207	51165.83	7884674.24
6939	2009.12.17 18:10	sell	3470	788.50	1.07177	1.07277	1.07077
6940	2009.12.17 18:17	close	3470	788.50	1.07223	1.07277	1.07077	-33827.63	7850846.61
6941	2009.12.17 18:17	buy	3471	785.10	1.07223	1.07123	1.07323
6942	2009.12.17 18:20	close	3471	785.10	1.07277	1.07123	1.07323	39519.56	7890366.17
6943	2009.12.17 18:20	sell	3472	789.00	1.07277	1.07377	1.07177
6944	2009.12.17 18:22	close	3472	789.00	1.07257	1.07377	1.07177	14712.33	7905078.50
6945	2009.12.17 18:22	buy	3473	790.50	1.07257	1.07157	1.07357
6946	2009.12.17 18:27	s/l	3473	790.50	1.07157	1.07157	1.07357	-73784.03	7831294.47
6947	2009.12.17 18:27	buy	3474	783.10	1.07150	1.07050	1.07250
6948	2009.12.17 18:32	close	3474	783.10	1.07195	1.07050	1.07250	32874.20	7864168.67
6949	2009.12.17 18:32	sell	3475	786.40	1.07195	1.07295	1.07095
6950	2009.12.17 18:40	close	3475	786.40	1.07186	1.07295	1.07095	6603.10	7870771.77
6951	2009.12.17 18:40	buy	3476	787.10	1.07186	1.07086	1.07286
6952	2009.12.17 18:57	close	3476	787.10	1.07151	1.07086	1.07286	-25709.98	7845061.79
6953	2009.12.17 18:57	sell	3477	784.50	1.07151	1.07251	1.07051
6954	2009.12.17 18:59	close	3477	784.50	1.07136	1.07251	1.07051	10983.70	7856045.49
6955	2009.12.17 18:59	buy	3478	785.60	1.07136	1.07036	1.07236
6956	2009.12.17 19:10	close	3478	785.60	1.07157	1.07036	1.07236	15395.73	7871441.22
6957	2009.12.17 19:10	sell	3479	787.10	1.07157	1.07257	1.07057
6958	2009.12.17 19:20	s/l	3479	787.10	1.07257	1.07257	1.07057	-73382.44	7798058.78
6959	2009.12.17 19:20	sell	3480	779.80	1.07247	1.07347	1.07147
6960	2009.12.17 19:22	close	3480	779.80	1.07230	1.07347	1.07147	12362.77	7810421.55
6961	2009.12.17 19:22	buy	3481	781.00	1.07230	1.07130	1.07330
6962	2009.12.17 19:32	close	3481	781.00	1.07198	1.07130	1.07330	-23313.87	7787107.68
6963	2009.12.17 19:32	sell	3482	778.70	1.07198	1.07298	1.07098
6964	2009.12.17 19:40	close	3482	778.70	1.07164	1.07298	1.07098	24705.87	7811813.55
6965	2009.12.17 19:40	buy	3483	781.20	1.07164	1.07064	1.07264
6966	2009.12.17 19:50	s/l	3483	781.20	1.07064	1.07064	1.07264	-72980.70	7738832.85
6967	2009.12.17 19:50	buy	3484	773.90	1.07055	1.06955	1.07155
6968	2009.12.17 19:52	close	3484	773.90	1.07073	1.06955	1.07155	13010.00	7751842.85
6969	2009.12.17 19:52	sell	3485	775.20	1.07073	1.07173	1.06973
6970	2009.12.17 20:02	close	3485	775.20	1.07098	1.07173	1.06973	-18095.58	7733747.27
6971	2009.12.17 20:02	buy	3486	773.40	1.07098	1.06998	1.07198
6972	2009.12.17 20:20	s/l	3486	773.40	1.06998	1.06998	1.07198	-72314.16	7661433.11
6973	2009.12.17 20:20	buy	3487	766.10	1.06963	1.06863	1.07063
6974	2009.12.17 20:22	close	3487	766.10	1.06977	1.06863	1.07063	10025.89	7671459.00
6975	2009.12.17 20:22	sell	3488	767.10	1.06977	1.07077	1.06877
6976	2009.12.17 20:33	close	3488	767.10	1.06996	1.07077	1.06877	-13621.91	7657837.09
6977	2009.12.17 20:33	buy	3489	765.80	1.06996	1.06896	1.07096
6978	2009.12.17 20:50	close	3489	765.80	1.06935	1.06896	1.07096	-43684.29	7614152.80
6979	2009.12.17 20:50	sell	3490	761.40	1.06935	1.07035	1.06835
6980	2009.12.17 21:02	close	3490	761.40	1.06979	1.07035	1.06835	-31316.05	7582836.75
6981	2009.12.17 21:02	buy	3491	758.30	1.06979	1.06879	1.07079
6982	2009.12.17 21:10	close	3491	758.30	1.06998	1.06879	1.07079	13465.39	7596302.14
6983	2009.12.17 21:10	sell	3492	759.60	1.06998	1.07098	1.06898
6984	2009.12.17 21:27	close	3492	759.60	1.07026	1.07098	1.06898	-19872.55	7576429.59
6985	2009.12.17 21:27	buy	3493	757.60	1.07026	1.06926	1.07126
6986	2009.12.17 21:50	s/l	3493	757.60	1.06926	1.06926	1.07126	-70861.35	7505568.24
6987	2009.12.17 21:50	buy	3494	750.60	1.06926	1.06826	1.07026
6988	2009.12.17 21:52	close	3494	750.60	1.06933	1.06826	1.07026	4913.54	7510481.78
6989	2009.12.17 21:52	sell	3495	751.00	1.06933	1.07033	1.06833
6990	2009.12.17 22:07	close	3495	751.00	1.06995	1.07033	1.06833	-43517.92	7466963.86
6991	2009.12.17 22:07	buy	3496	746.70	1.06995	1.06895	1.07095
6992	2009.12.17 22:10	close	3496	746.70	1.07061	1.06895	1.07095	46031.89	7512995.75
6993	2009.12.17 22:10	sell	3497	751.30	1.07061	1.07161	1.06961
6994	2009.12.17 22:12	close	3497	751.30	1.07058	1.07161	1.06961	2105.31	7515101.06
6995	2009.12.17 22:12	buy	3498	751.50	1.07058	1.06958	1.07158
6996	2009.12.17 22:15	close	3498	751.50	1.07109	1.06958	1.07158	35782.71	7550883.77
6997	2009.12.17 22:15	sell	3499	755.10	1.07109	1.07209	1.07009
6998	2009.12.17 22:17	close	3499	755.10	1.07106	1.07209	1.07009	2115.01	7552998.78
6999	2009.12.17 22:17	buy	3500	755.30	1.07106	1.07006	1.07206
7000	2009.12.17 22:20	close	3500	755.30	1.07156	1.07006	1.07206	35243.01	7588241.79
7001	2009.12.17 22:20	sell	3501	758.80	1.07156	1.07256	1.07056
7002	2009.12.17 22:22	close	3501	758.80	1.07137	1.07256	1.07056	13456.79	7601698.58
7003	2009.12.17 22:22	buy	3502	760.20	1.07137	1.07037	1.07237
7004	2009.12.17 22:27	close	3502	760.20	1.07155	1.07037	1.07237	12769.91	7614468.49
7005	2009.12.17 22:27	sell	3503	761.40	1.07155	1.07255	1.07055
7006	2009.12.17 22:40	close	3503	761.40	1.07137	1.07255	1.07055	12792.22	7627260.71
7007	2009.12.17 22:40	buy	3504	762.70	1.07137	1.07037	1.07237
7008	2009.12.17 22:52	close	3504	762.70	1.07067	1.07037	1.07237	-49865.04	7577395.67
7009	2009.12.17 22:52	sell	3505	757.70	1.07067	1.07167	1.06967
7010	2009.12.17 23:10	close	3505	757.70	1.07108	1.07167	1.06967	-29004.09	7548391.58
7011	2009.12.17 23:10	buy	3506	754.80	1.07108	1.07008	1.07208
7012	2009.12.17 23:22	close	3506	754.80	1.07049	1.07008	1.07208	-41600.76	7506790.82
7013	2009.12.17 23:22	sell	3507	750.70	1.07049	1.07149	1.06949
7014	2009.12.17 23:40	close	3507	750.70	1.07092	1.07149	1.06949	-30142.40	7476648.42
7015	2009.12.17 23:40	buy	3508	747.70	1.07092	1.06992	1.07192
7016	2009.12.17 23:59	close	3508	747.70	1.07057	1.06992	1.07192	-24444.45	7452203.97
7017	2009.12.17 23:59	sell	3509	745.20	1.07057	1.07157	1.06957
7018	2009.12.18 00:10	close	3509	745.20	1.07069	1.07157	1.06957	-8422.05	7443781.93
7019	2009.12.18 00:10	buy	3510	744.40	1.07069	1.06969	1.07169
7020	2009.12.18 00:13	close	3510	744.40	1.07138	1.06969	1.07169	47941.53	7491723.46
7021	2009.12.18 00:13	sell	3511	749.20	1.07138	1.07238	1.07038
7022	2009.12.18 00:16	close	3511	749.20	1.07134	1.07238	1.07038	2797.24	7494520.70
7023	2009.12.18 00:16	buy	3512	749.50	1.07134	1.07034	1.07234
7024	2009.12.18 00:20	close	3512	749.50	1.07187	1.07034	1.07234	37060.00	7531580.70
7025	2009.12.18 00:20	sell	3513	753.20	1.07187	1.07287	1.07087
7026	2009.12.18 00:23	close	3513	753.20	1.07184	1.07287	1.07087	2108.15	7533688.85
7027	2009.12.18 00:23	buy	3514	753.40	1.07184	1.07084	1.07284
7028	2009.12.18 00:30	close	3514	753.40	1.07236	1.07084	1.07284	36533.25	7570222.10
7029	2009.12.18 00:30	sell	3515	757.00	1.07236	1.07336	1.07136
7030	2009.12.18 00:32	close	3515	757.00	1.07230	1.07336	1.07136	4235.75	7574457.85
7031	2009.12.18 00:32	buy	3516	757.40	1.07230	1.07130	1.07330
7032	2009.12.18 00:37	close	3516	757.40	1.07241	1.07130	1.07330	7768.86	7582226.71
7033	2009.12.18 00:37	sell	3517	758.20	1.07241	1.07341	1.07141
7034	2009.12.18 00:40	close	3517	758.20	1.07158	1.07341	1.07141	58726.93	7640953.64
7035	2009.12.18 00:40	buy	3518	764.10	1.07158	1.07058	1.07258
7036	2009.12.18 00:42	close	3518	764.10	1.07169	1.07058	1.07258	7842.85	7648796.49
7037	2009.12.18 00:42	sell	3519	764.90	1.07169	1.07269	1.07069
7038	2009.12.18 00:45	close	3519	764.90	1.07085	1.07269	1.07069	60000.56	7708797.05
7039	2009.12.18 00:45	buy	3520	770.90	1.07085	1.06985	1.07185
7040	2009.12.18 00:47	close	3520	770.90	1.07096	1.06985	1.07185	7918.04	7716715.09
7041	2009.12.18 00:47	sell	3521	771.70	1.07096	1.07196	1.06996
7042	2009.12.18 00:50	t/p	3521	771.70	1.06996	1.07196	1.06996	72128.91	7788844.00
7043	2009.12.18 00:50	buy	3522	778.90	1.06989	1.06889	1.07089
7044	2009.12.18 00:52	close	3522	778.90	1.07024	1.06889	1.07089	25472.32	7814316.32
7045	2009.12.18 00:52	sell	3523	781.40	1.07024	1.07124	1.06924
7046	2009.12.18 00:55	close	3523	781.40	1.07013	1.07124	1.06924	8032.11	7822348.43
7047	2009.12.18 00:55	buy	3524	782.20	1.07013	1.06913	1.07113
7048	2009.12.18 00:57	close	3524	782.20	1.07072	1.06913	1.07113	43101.65	7865450.08
7049	2009.12.18 00:57	sell	3525	786.50	1.07072	1.07172	1.06972
7050	2009.12.18 00:59	close	3525	786.50	1.07025	1.07172	1.06972	34539.13	7899989.21
7051	2009.12.18 00:59	buy	3526	790.00	1.07025	1.06925	1.07125
7052	2009.12.18 01:10	close	3526	790.00	1.07041	1.06925	1.07125	11808.56	7911797.77
7053	2009.12.18 01:10	sell	3527	791.20	1.07041	1.07141	1.06941
7054	2009.12.18 01:22	close	3527	791.20	1.07101	1.07141	1.06941	-44324.52	7867473.25
7055	2009.12.18 01:22	buy	3528	786.70	1.07101	1.07001	1.07201
7056	2009.12.18 01:32	close	3528	786.70	1.07135	1.07001	1.07201	24966.44	7892439.69
7057	2009.12.18 01:32	sell	3529	789.20	1.07135	1.07235	1.07035
7058	2009.12.18 01:35	close	3529	789.20	1.07123	1.07235	1.07035	8840.68	7901280.37
7059	2009.12.18 01:35	buy	3530	790.10	1.07123	1.07023	1.07223
7060	2009.12.18 01:37	close	3530	790.10	1.07159	1.07023	1.07223	26543.36	7927823.73
7061	2009.12.18 01:37	sell	3531	792.80	1.07159	1.07259	1.07059
7062	2009.12.18 01:40	close	3531	792.80	1.07074	1.07259	1.07059	62935.91	7990759.64
7063	2009.12.18 01:40	buy	3532	799.10	1.07074	1.06974	1.07174
7064	2009.12.18 01:42	close	3532	799.10	1.07086	1.06974	1.07174	8954.67	7999714.31
7065	2009.12.18 01:42	sell	3533	800.00	1.07086	1.07186	1.06986
7066	2009.12.18 01:45	close	3533	800.00	1.07001	1.07186	1.06986	63550.81	8063265.12
7067	2009.12.18 01:45	buy	3534	806.30	1.07001	1.06901	1.07101
7068	2009.12.18 01:47	close	3534	806.30	1.07012	1.06901	1.07101	8288.14	8071553.26
7069	2009.12.18 01:47	sell	3535	807.20	1.07012	1.07112	1.06912
7070	2009.12.18 01:50	t/p	3535	807.20	1.06912	1.07112	1.06912	75507.71	8147060.97
7071	2009.12.18 01:50	buy	3536	814.70	1.06903	1.06803	1.07003
7072	2009.12.18 01:52	close	3536	814.70	1.06939	1.06803	1.07003	27426.10	8174487.07
7073	2009.12.18 01:52	sell	3537	817.40	1.06939	1.07039	1.06839
7074	2009.12.18 01:55	close	3537	817.40	1.06927	1.07039	1.06839	9173.36	8183660.43
7075	2009.12.18 01:55	buy	3538	818.40	1.06927	1.06827	1.07027
7076	2009.12.18 01:57	close	3538	818.40	1.06988	1.06827	1.07027	46661.68	8230322.11
7077	2009.12.18 01:57	sell	3539	823.00	1.06988	1.07088	1.06888
7078	2009.12.18 01:59	close	3539	823.00	1.06929	1.07088	1.06888	45410.51	8275732.62
7079	2009.12.18 01:59	buy	3540	827.60	1.06929	1.06829	1.07029
7080	2009.12.18 02:10	close	3540	827.60	1.06957	1.06829	1.07029	21665.53	8297398.15
7081	2009.12.18 02:10	sell	3541	829.70	1.06957	1.07057	1.06857
7082	2009.12.18 02:22	close	3541	829.70	1.07019	1.07057	1.06857	-48067.54	8249330.61
7083	2009.12.18 02:22	buy	3542	824.90	1.07019	1.06919	1.07119
7084	2009.12.18 02:27	close	3542	824.90	1.06999	1.06919	1.07119	-15418.84	8233911.77
7085	2009.12.18 02:27	sell	3543	823.40	1.06999	1.07099	1.06899
7086	2009.12.18 02:33	close	3543	823.40	1.06970	1.07099	1.06899	22322.71	8256234.48
7087	2009.12.18 02:33	buy	3544	825.60	1.06970	1.06870	1.07070
7088	2009.12.18 02:50	close	3544	825.60	1.06907	1.06870	1.07070	-48652.38	8207582.10
7089	2009.12.18 02:50	sell	3545	820.80	1.06907	1.07007	1.06807
7090	2009.12.18 02:59	close	3545	820.80	1.06913	1.07007	1.06807	-4606.36	8202975.74
7091	2009.12.18 02:59	buy	3546	820.30	1.06913	1.06813	1.07013
7092	2009.12.18 03:03	s/l	3546	820.30	1.06813	1.06813	1.07013	-76856.77	8126118.97
7093	2009.12.18 03:03	buy	3547	812.60	1.06744	1.06644	1.06844
7094	2009.12.18 03:06	close	3547	812.60	1.06774	1.06644	1.06844	22831.40	8148950.37
7095	2009.12.18 03:06	sell	3548	814.90	1.06774	1.06874	1.06674
7096	2009.12.18 03:10	t/p	3548	814.90	1.06674	1.06874	1.06674	76433.90	8225384.27
7097	2009.12.18 03:10	buy	3549	822.50	1.06615	1.06515	1.06715
7098	2009.12.18 03:13	close	3549	822.50	1.06645	1.06515	1.06715	23137.51	8248521.78
7099	2009.12.18 03:13	sell	3550	824.90	1.06645	1.06745	1.06545
7100	2009.12.18 03:16	t/p	3550	824.90	1.06545	1.06745	1.06545	77496.15	8326017.93
7101	2009.12.18 03:16	buy	3551	832.60	1.06444	1.06344	1.06544
7102	2009.12.18 03:20	close	3551	832.60	1.06517	1.06344	1.06544	57061.13	8383079.06
7103	2009.12.18 03:20	sell	3552	838.30	1.06517	1.06617	1.06417
7104	2009.12.18 03:23	close	3552	838.30	1.06487	1.06617	1.06417	23616.97	8406696.03
7105	2009.12.18 03:23	buy	3553	840.70	1.06487	1.06387	1.06587
7106	2009.12.18 03:26	t/p	3553	840.70	1.06587	1.06387	1.06587	78863.43	8485559.46
7107	2009.12.18 03:26	sell	3554	848.60	1.06602	1.06702	1.06502
7108	2009.12.18 03:26	close	3554	848.60	1.06598	1.06702	1.06502	3184.30	8488743.76
7109	2009.12.18 03:26	buy	3555	848.90	1.06598	1.06498	1.06698
7110	2009.12.18 03:35	close	3555	848.90	1.06610	1.06498	1.06698	9555.20	8498298.96
7111	2009.12.18 03:35	sell	3556	849.80	1.06610	1.06710	1.06510
7112	2009.12.18 03:37	close	3556	849.80	1.06585	1.06710	1.06510	19932.45	8518231.41
7113	2009.12.18 03:37	buy	3557	851.80	1.06585	1.06485	1.06685
7114	2009.12.18 03:40	close	3557	851.80	1.06666	1.06485	1.06685	64683.97	8582915.38
7115	2009.12.18 03:40	sell	3558	858.30	1.06666	1.06766	1.06566
7116	2009.12.18 03:42	close	3558	858.30	1.06660	1.06766	1.06566	4828.24	8587743.62
7117	2009.12.18 03:42	buy	3559	858.80	1.06660	1.06560	1.06760
7118	2009.12.18 03:45	close	3559	858.80	1.06723	1.06560	1.06760	50696.10	8638439.72
7119	2009.12.18 03:45	sell	3560	863.80	1.06723	1.06823	1.06623
7120	2009.12.18 03:47	close	3560	863.80	1.06717	1.06823	1.06623	4856.58	8643296.30
7121	2009.12.18 03:47	buy	3561	864.30	1.06717	1.06617	1.06817
7122	2009.12.18 03:50	close	3561	864.30	1.06779	1.06617	1.06817	50184.59	8693480.89
7123	2009.12.18 03:50	sell	3562	869.30	1.06779	1.06879	1.06679
7124	2009.12.18 03:52	close	3562	869.30	1.06754	1.06879	1.06679	20357.55	8713838.44
7125	2009.12.18 03:52	buy	3563	871.40	1.06754	1.06654	1.06854
7126	2009.12.18 03:55	close	3563	871.40	1.06760	1.06654	1.06854	4897.34	8718735.78
7127	2009.12.18 03:55	sell	3564	871.90	1.06760	1.06860	1.06660
7128	2009.12.18 03:57	close	3564	871.90	1.06717	1.06860	1.06660	35131.89	8753867.67
7129	2009.12.18 03:57	buy	3565	875.40	1.06717	1.06617	1.06817
7130	2009.12.18 04:05	close	3565	875.40	1.06649	1.06617	1.06817	-55815.99	8698051.68
7131	2009.12.18 04:05	sell	3566	869.80	1.06649	1.06749	1.06549
7132	2009.12.18 04:07	close	3566	869.80	1.06624	1.06749	1.06549	20394.10	8718445.78
7133	2009.12.18 04:07	buy	3567	871.80	1.06624	1.06524	1.06724
7134	2009.12.18 04:10	close	3567	871.80	1.06706	1.06524	1.06724	66994.92	8785440.70
7135	2009.12.18 04:10	sell	3568	878.50	1.06706	1.06806	1.06606
7136	2009.12.18 04:12	close	3568	878.50	1.06700	1.06806	1.06606	4940.02	8790380.72
7137	2009.12.18 04:12	buy	3569	879.00	1.06700	1.06600	1.06800
7138	2009.12.18 04:15	close	3569	879.00	1.06762	1.06600	1.06800	51046.25	8841426.97
7139	2009.12.18 04:15	sell	3570	884.10	1.06762	1.06862	1.06662
7140	2009.12.18 04:17	close	3570	884.10	1.06756	1.06862	1.06662	4968.90	8846395.87
7141	2009.12.18 04:17	buy	3571	884.60	1.06756	1.06656	1.06856
7142	2009.12.18 04:20	close	3571	884.60	1.06819	1.06656	1.06856	52172.18	8898568.05
7143	2009.12.18 04:20	sell	3572	889.90	1.06819	1.06919	1.06719
7144	2009.12.18 04:22	close	3572	889.90	1.06794	1.06919	1.06719	20832.16	8919400.21
7145	2009.12.18 04:22	buy	3573	891.90	1.06794	1.06694	1.06894
7146	2009.12.18 04:25	close	3573	891.90	1.06800	1.06694	1.06894	5010.67	8924410.88
7147	2009.12.18 04:25	sell	3574	892.40	1.06800	1.06900	1.06700
7148	2009.12.18 04:27	close	3574	892.40	1.06756	1.06900	1.06700	36780.70	8961191.58
7149	2009.12.18 04:27	buy	3575	896.10	1.06756	1.06656	1.06856
7150	2009.12.18 04:45	s/l	3575	896.10	1.06656	1.06656	1.06856	-84035.12	8877156.46
7151	2009.12.18 04:45	buy	3576	887.70	1.06647	1.06547	1.06747
7152	2009.12.18 04:52	close	3576	887.70	1.06608	1.06547	1.06747	-32474.39	8844682.07
7153	2009.12.18 04:52	sell	3577	884.50	1.06608	1.06708	1.06508
7154	2009.12.18 04:59	close	3577	884.50	1.06630	1.06708	1.06508	-18249.09	8826432.98
7155	2009.12.18 04:59	buy	3578	882.60	1.06630	1.06530	1.06730
7156	2009.12.18 05:10	close	3578	882.60	1.06620	1.06530	1.06730	-8278.00	8818154.98
7157	2009.12.18 05:10	sell	3579	881.80	1.06620	1.06720	1.06520
7158	2009.12.18 05:22	close	3579	881.80	1.06671	1.06720	1.06520	-42159.35	8775995.63
7159	2009.12.18 05:22	buy	3580	877.60	1.06671	1.06571	1.06771
7160	2009.12.18 05:32	close	3580	877.60	1.06661	1.06571	1.06771	-8227.94	8767767.69
7161	2009.12.18 05:32	sell	3581	876.80	1.06661	1.06761	1.06561
7162	2009.12.18 05:40	close	3581	876.80	1.06639	1.06761	1.06561	18088.69	8785856.38
7163	2009.12.18 05:40	buy	3582	878.60	1.06639	1.06539	1.06739
7164	2009.12.18 05:52	close	3582	878.60	1.06567	1.06539	1.06739	-59360.97	8726495.41
7165	2009.12.18 05:52	sell	3583	872.60	1.06567	1.06667	1.06467
7166	2009.12.18 05:59	close	3583	872.60	1.06582	1.06667	1.06467	-12280.69	8714214.72
7167	2009.12.18 05:59	buy	3584	871.40	1.06582	1.06482	1.06682
7168	2009.12.18 06:05	close	3584	871.40	1.06599	1.06482	1.06682	13896.75	8728111.47
7169	2009.12.18 06:05	sell	3585	872.80	1.06599	1.06699	1.06499
7170	2009.12.18 06:07	close	3585	872.80	1.06579	1.06699	1.06499	16378.46	8744489.93
7171	2009.12.18 06:07	buy	3586	874.40	1.06579	1.06479	1.06679
7172	2009.12.18 06:10	close	3586	874.40	1.06649	1.06479	1.06679	57392.01	8801881.94
7173	2009.12.18 06:10	sell	3587	880.20	1.06649	1.06749	1.06549
7174	2009.12.18 06:17	close	3587	880.20	1.06695	1.06749	1.06549	-37948.54	8763933.40
7175	2009.12.18 06:17	buy	3588	876.40	1.06695	1.06595	1.06795
7176	2009.12.18 06:20	close	3588	876.40	1.06749	1.06595	1.06795	44333.53	8808266.93
7177	2009.12.18 06:20	sell	3589	880.80	1.06749	1.06849	1.06649
7178	2009.12.18 06:22	close	3589	880.80	1.06729	1.06849	1.06649	16505.35	8824772.28
7179	2009.12.18 06:22	buy	3590	882.50	1.06729	1.06629	1.06829
7180	2009.12.18 06:27	close	3590	882.50	1.06719	1.06629	1.06829	-8269.38	8816502.90
7181	2009.12.18 06:27	sell	3591	881.70	1.06719	1.06819	1.06619
7182	2009.12.18 06:32	close	3591	881.70	1.06701	1.06819	1.06619	14873.90	8831376.80
7183	2009.12.18 06:32	buy	3592	883.10	1.06701	1.06601	1.06801
7184	2009.12.18 06:40	close	3592	883.10	1.06722	1.06601	1.06801	17377.02	8848753.82
7185	2009.12.18 06:40	sell	3593	884.90	1.06722	1.06822	1.06622
7186	2009.12.18 06:52	close	3593	884.90	1.06768	1.06822	1.06622	-38125.09	8810628.73
7187	2009.12.18 06:52	buy	3594	881.10	1.06768	1.06668	1.06868
7188	2009.12.18 07:02	close	3594	881.10	1.06826	1.06668	1.06868	47838.35	8858467.08
7189	2009.12.18 07:02	sell	3595	885.80	1.06826	1.06926	1.06726
7190	2009.12.18 07:10	close	3595	885.80	1.06811	1.06926	1.06726	12439.73	8870906.81
7191	2009.12.18 07:10	buy	3596	887.10	1.06811	1.06711	1.06911
7192	2009.12.18 07:22	close	3596	887.10	1.06752	1.06711	1.06911	-49028.50	8821878.31
7193	2009.12.18 07:22	sell	3597	882.20	1.06752	1.06852	1.06652
7194	2009.12.18 07:27	close	3597	882.20	1.06757	1.06852	1.06652	-4131.81	8817746.50
7195	2009.12.18 07:27	buy	3598	881.80	1.06757	1.06657	1.06857
7196	2009.12.18 07:43	close	3598	881.80	1.06735	1.06657	1.06857	-18175.48	8799571.02
7197	2009.12.18 07:43	sell	3599	880.00	1.06735	1.06835	1.06635
7198	2009.12.18 08:10	s/l	3599	880.00	1.06835	1.06835	1.06635	-82349.20	8717221.82
7199	2009.12.18 08:10	sell	3600	871.70	1.06849	1.06949	1.06749
7200	2009.12.18 08:22	close	3600	871.70	1.06911	1.06949	1.06749	-50551.77	8666670.05
7201	2009.12.18 08:22	buy	3601	866.70	1.06911	1.06811	1.07011
7202	2009.12.18 08:37	close	3601	866.70	1.06880	1.06811	1.07011	-25138.19	8641531.86
7203	2009.12.18 08:37	sell	3602	864.20	1.06880	1.06980	1.06780
7204	2009.12.18 08:40	close	3602	864.20	1.06832	1.06980	1.06780	38828.82	8680360.68
7205	2009.12.18 08:40	buy	3603	868.00	1.06832	1.06732	1.06932
7206	2009.12.18 08:50	s/l	3603	868.00	1.06732	1.06732	1.06932	-81340.43	8599020.25
7207	2009.12.18 08:50	buy	3604	859.90	1.06725	1.06625	1.06825
7208	2009.12.18 08:52	close	3604	859.90	1.06743	1.06625	1.06825	14500.44	8613520.69
7209	2009.12.18 08:52	sell	3605	861.40	1.06743	1.06843	1.06643
7210	2009.12.18 08:55	close	3605	861.40	1.06740	1.06843	1.06643	2421.02	8615941.71
7211	2009.12.18 08:55	buy	3606	861.60	1.06740	1.06640	1.06840
7212	2009.12.18 08:57	close	3606	861.60	1.06773	1.06640	1.06840	26629.20	8642570.91
7213	2009.12.18 08:57	sell	3607	864.30	1.06773	1.06873	1.06673
7214	2009.12.18 09:05	close	3607	864.30	1.06801	1.06873	1.06673	-22659.34	8619911.57
7215	2009.12.18 09:05	buy	3608	862.00	1.06801	1.06701	1.06901
7216	2009.12.18 09:07	close	3608	862.00	1.06836	1.06701	1.06901	28239.54	8648151.11
7217	2009.12.18 09:07	sell	3609	864.80	1.06836	1.06936	1.06736
7218	2009.12.18 09:10	close	3609	864.80	1.06753	1.06936	1.06736	67237.83	8715388.94
7219	2009.12.18 09:10	buy	3610	871.50	1.06753	1.06653	1.06853
7220	2009.12.18 09:12	close	3610	871.50	1.06764	1.06653	1.06853	8979.15	8724368.09
7221	2009.12.18 09:12	sell	3611	872.40	1.06764	1.06864	1.06664
7222	2009.12.18 09:15	close	3611	872.40	1.06681	1.06864	1.06664	67874.50	8792242.59
7223	2009.12.18 09:15	buy	3612	879.20	1.06681	1.06581	1.06781
7224	2009.12.18 09:17	close	3612	879.20	1.06692	1.06581	1.06781	9064.60	8801307.19
7225	2009.12.18 09:17	sell	3613	880.10	1.06692	1.06792	1.06592
7226	2009.12.18 09:20	t/p	3613	880.10	1.06592	1.06792	1.06592	82572.60	8883879.79
7227	2009.12.18 09:20	buy	3614	888.40	1.06585	1.06485	1.06685
7228	2009.12.18 09:22	close	3614	888.40	1.06620	1.06485	1.06685	29163.38	8913043.17
7229	2009.12.18 09:22	sell	3615	891.30	1.06620	1.06720	1.06520
7230	2009.12.18 09:25	close	3615	891.30	1.06609	1.06720	1.06520	9196.50	8922239.67
7231	2009.12.18 09:25	buy	3616	892.20	1.06609	1.06509	1.06709
7232	2009.12.18 09:27	close	3616	892.20	1.06668	1.06509	1.06709	49349.20	8971588.87
7233	2009.12.18 09:27	sell	3617	897.20	1.06668	1.06768	1.06568
7234	2009.12.18 09:32	close	3617	897.20	1.06672	1.06768	1.06568	-3364.33	8968224.54
7235	2009.12.18 09:32	buy	3618	896.80	1.06672	1.06572	1.06772
7236	2009.12.18 09:40	close	3618	896.80	1.06719	1.06572	1.06772	39495.87	9007720.41
7237	2009.12.18 09:40	sell	3619	900.80	1.06719	1.06819	1.06619
7238	2009.12.18 09:50	s/l	3619	900.80	1.06819	1.06819	1.06619	-84326.41	8923394.00
7239	2009.12.18 09:50	sell	3620	892.30	1.06810	1.06910	1.06710
7240	2009.12.18 09:52	close	3620	892.30	1.06793	1.06910	1.06710	14204.21	8937598.21
7241	2009.12.18 09:52	buy	3621	893.80	1.06793	1.06693	1.06893
7242	2009.12.18 09:59	close	3621	893.80	1.06791	1.06693	1.06893	-1673.92	8935924.29
7243	2009.12.18 09:59	sell	3622	893.60	1.06791	1.06891	1.06691
7244	2009.12.18 10:07	close	3622	893.60	1.06791	1.06891	1.06691	0.00	8935924.29
7245	2009.12.18 10:07	buy	3623	893.60	1.06791	1.06691	1.06891
7246	2009.12.18 10:10	close	3623	893.60	1.06877	1.06691	1.06891	71904.71	9007829.00
7247	2009.12.18 10:10	sell	3624	900.80	1.06877	1.06977	1.06777
7248	2009.12.18 10:12	close	3624	900.80	1.06870	1.06977	1.06777	5900.25	9013729.25
7249	2009.12.18 10:12	buy	3625	901.40	1.06870	1.06770	1.06970
7250	2009.12.18 10:15	close	3625	901.40	1.06937	1.06770	1.06970	56476.06	9070205.31
7251	2009.12.18 10:15	sell	3626	907.00	1.06937	1.07037	1.06837
7252	2009.12.18 10:17	close	3626	907.00	1.06930	1.07037	1.06837	5937.53	9076142.84
7253	2009.12.18 10:17	buy	3627	907.60	1.06930	1.06830	1.07030
7254	2009.12.18 10:20	close	3627	907.60	1.06996	1.06830	1.07030	55984.90	9132127.74
7255	2009.12.18 10:20	sell	3628	913.20	1.06996	1.07096	1.06896
7256	2009.12.18 10:22	close	3628	913.20	1.06969	1.07096	1.06896	23050.04	9155177.78
7257	2009.12.18 10:22	buy	3629	915.50	1.06969	1.06869	1.07069
7258	2009.12.18 10:25	close	3629	915.50	1.06976	1.06869	1.07069	5990.60	9161168.38
7259	2009.12.18 10:25	sell	3630	916.10	1.06976	1.07076	1.06876
7260	2009.12.18 10:27	close	3630	916.10	1.06930	1.07076	1.06876	39409.52	9200577.90
7261	2009.12.18 10:27	buy	3631	920.10	1.06930	1.06830	1.07030
7262	2009.12.18 10:27	close	3631	920.10	1.06987	1.06830	1.07030	49020.63	9249598.53
7263	2009.12.18 10:27	sell	3632	925.00	1.06987	1.07087	1.06887
7264	2009.12.18 10:32	close	3632	925.00	1.06977	1.07087	1.06887	8646.72	9258245.25
7265	2009.12.18 10:32	buy	3633	925.80	1.06977	1.06877	1.07077
7266	2009.12.18 10:37	close	3633	925.80	1.07004	1.06877	1.07077	23360.44	9281605.69
7267	2009.12.18 10:37	sell	3634	928.20	1.07004	1.07104	1.06904
7268	2009.12.18 10:40	t/p	3634	928.20	1.06904	1.07104	1.06904	86862.12	9368467.81
7269	2009.12.18 10:40	buy	3635	936.80	1.06859	1.06759	1.06959
7270	2009.12.18 10:42	close	3635	936.80	1.06885	1.06759	1.06959	22787.86	9391255.67
7271	2009.12.18 10:42	sell	3636	939.10	1.06885	1.06985	1.06785
7272	2009.12.18 10:45	t/p	3636	939.10	1.06785	1.06985	1.06785	87980.14	9479235.81
7273	2009.12.18 10:45	buy	3637	947.90	1.06740	1.06640	1.06840
7274	2009.12.18 10:47	close	3637	947.90	1.06767	1.06640	1.06840	23971.17	9503206.98
7275	2009.12.18 10:47	sell	3638	950.30	1.06767	1.06867	1.06667
7276	2009.12.18 10:50	t/p	3638	950.30	1.06667	1.06867	1.06667	89161.39	9592368.37
7277	2009.12.18 10:50	buy	3639	959.20	1.06582	1.06482	1.06682
7278	2009.12.18 10:52	close	3639	959.20	1.06648	1.06482	1.06682	59360.89	9651729.26
7279	2009.12.18 10:52	sell	3640	965.20	1.06648	1.06748	1.06548
7280	2009.12.18 10:55	close	3640	965.20	1.06622	1.06748	1.06548	23536.61	9675265.87
7281	2009.12.18 10:55	buy	3641	967.50	1.06622	1.06522	1.06722
7282	2009.12.18 10:57	t/p	3641	967.50	1.06722	1.06522	1.06722	90651.85	9765917.72
7283	2009.12.18 10:57	sell	3642	976.60	1.06727	1.06827	1.06627
7284	2009.12.18 10:59	close	3642	976.60	1.06639	1.06827	1.06627	80590.40	9846508.12
7285	2009.12.18 10:59	buy	3643	984.70	1.06639	1.06539	1.06739
7286	2009.12.18 11:05	close	3643	984.70	1.06659	1.06539	1.06739	18464.45	9864972.57
7287	2009.12.18 11:05	sell	3644	986.50	1.06659	1.06759	1.06559
7288	2009.12.18 11:07	close	3644	986.50	1.06637	1.06759	1.06559	20352.22	9885324.79
7289	2009.12.18 11:07	buy	3645	988.50	1.06637	1.06537	1.06737
7290	2009.12.18 11:10	close	3645	988.50	1.06712	1.06537	1.06737	69474.38	9954799.17
7291	2009.12.18 11:10	sell	3646	995.50	1.06712	1.06812	1.06612
7292	2009.12.18 11:12	close	3646	995.50	1.06707	1.06812	1.06612	4664.64	9959463.81
7293	2009.12.18 11:12	buy	3647	995.90	1.06707	1.06607	1.06807
7294	2009.12.18 11:15	close	3647	995.90	1.06764	1.06607	1.06807	53169.89	10012633.70
7295	2009.12.18 11:15	sell	3648	1001.30	1.06764	1.06864	1.06664
7296	2009.12.18 11:17	close	3648	1001.30	1.06760	1.06864	1.06664	3751.59	10016385.29
7297	2009.12.18 11:17	buy	3649	1001.60	1.06760	1.06660	1.06860
7298	2009.12.18 11:20	close	3649	1001.60	1.06817	1.06660	1.06860	53447.67	10069832.96
7299	2009.12.18 11:20	sell	3650	1007.00	1.06817	1.06917	1.06717
7300	2009.12.18 11:22	close	3650	1007.00	1.06795	1.06917	1.06717	20744.42	10090577.38
7301	2009.12.18 11:22	buy	3651	1009.10	1.06795	1.06695	1.06895
7302	2009.12.18 11:25	close	3651	1009.10	1.06799	1.06695	1.06895	3779.44	10094356.82
7303	2009.12.18 11:25	sell	3652	1009.40	1.06799	1.06899	1.06699
7304	2009.12.18 11:27	close	3652	1009.40	1.06760	1.06899	1.06699	36873.92	10131230.74
7305	2009.12.18 11:27	buy	3653	1013.10	1.06760	1.06660	1.06860
7306	2009.12.18 11:40	s/l	3653	1013.10	1.06660	1.06660	1.06860	-95004.54	10036226.20
7307	2009.12.18 11:40	buy	3654	1003.60	1.06650	1.06550	1.06750
7308	2009.12.18 11:50	s/l	3654	1003.60	1.06550	1.06550	1.06750	-94196.71	9942029.49
7309	2009.12.18 11:50	buy	3655	994.20	1.06556	1.06456	1.06656
7310	2009.12.18 11:52	close	3655	994.20	1.06570	1.06456	1.06656	13060.71	9955090.20
7311	2009.12.18 11:52	sell	3656	995.50	1.06570	1.06670	1.06470
7312	2009.12.18 11:59	close	3656	995.50	1.06562	1.06670	1.06470	7473.58	9962563.78
7313	2009.12.18 11:59	buy	3657	996.30	1.06562	1.06462	1.06662
7314	2009.12.18 12:02	close	3657	996.30	1.06645	1.06462	1.06662	77540.34	10040104.12
7315	2009.12.18 12:02	sell	3658	1004.00	1.06645	1.06745	1.06545
7316	2009.12.18 12:10	close	3658	1004.00	1.06618	1.06745	1.06545	25425.35	10065529.47
7317	2009.12.18 12:10	buy	3659	1006.60	1.06618	1.06518	1.06718
7318	2009.12.18 12:20	s/l	3659	1006.60	1.06518	1.06518	1.06718	-94505.78	9971023.69
7319	2009.12.18 12:20	buy	3660	997.10	1.06525	1.06425	1.06625
7320	2009.12.18 12:22	close	3660	997.10	1.06539	1.06425	1.06625	13102.62	9984126.31
7321	2009.12.18 12:22	sell	3661	998.40	1.06539	1.06639	1.06439
7322	2009.12.18 12:27	close	3661	998.40	1.06537	1.06639	1.06439	1874.28	9986000.59
7323	2009.12.18 12:27	buy	3662	998.60	1.06537	1.06437	1.06637
7324	2009.12.18 12:32	s/l	3662	998.60	1.06437	1.06437	1.06637	-93901.04	9892099.55
7325	2009.12.18 12:32	buy	3663	989.20	1.06359	1.06259	1.06459
7326	2009.12.18 12:35	close	3663	989.20	1.06366	1.06259	1.06459	6509.97	9898609.52
7327	2009.12.18 12:35	sell	3664	989.90	1.06366	1.06466	1.06266
7328	2009.12.18 12:37	close	3664	989.90	1.06340	1.06466	1.06266	24202.93	9922812.45
7329	2009.12.18 12:37	buy	3665	992.30	1.06340	1.06240	1.06440
7330	2009.12.18 12:40	close	3665	992.30	1.06424	1.06240	1.06440	78321.81	10001134.26
7331	2009.12.18 12:40	sell	3666	1000.10	1.06424	1.06524	1.06324
7332	2009.12.18 12:42	close	3666	1000.10	1.06418	1.06524	1.06324	5638.71	10006772.97
7333	2009.12.18 12:42	buy	3667	1000.70	1.06418	1.06318	1.06518
7334	2009.12.18 12:45	close	3667	1000.70	1.06483	1.06318	1.06518	61085.34	10067858.31
7335	2009.12.18 12:45	sell	3668	1006.80	1.06483	1.06583	1.06383
7336	2009.12.18 12:47	close	3668	1006.80	1.06476	1.06583	1.06383	6618.96	10074477.27
7337	2009.12.18 12:47	buy	3669	1007.40	1.06476	1.06376	1.06576
7338	2009.12.18 12:50	close	3669	1007.40	1.06541	1.06376	1.06576	61460.85	10135938.12
7339	2009.12.18 12:50	sell	3670	1013.60	1.06541	1.06641	1.06441
7340	2009.12.18 12:52	close	3670	1013.60	1.06515	1.06641	1.06441	24741.68	10160679.80
7341	2009.12.18 12:52	buy	3671	1016.10	1.06515	1.06415	1.06615
7342	2009.12.18 12:55	close	3671	1016.10	1.06522	1.06415	1.06615	6677.21	10167357.01
7343	2009.12.18 12:55	sell	3672	1016.70	1.06522	1.06622	1.06422
7344	2009.12.18 12:57	close	3672	1016.70	1.06476	1.06622	1.06422	43923.70	10211280.71
7345	2009.12.18 12:57	buy	3673	1021.10	1.06476	1.06376	1.06576
7346	2009.12.18 12:59	close	3673	1021.10	1.06531	1.06376	1.06576	52717.52	10263998.23
7347	2009.12.18 12:59	sell	3674	1026.40	1.06531	1.06631	1.06431
7348	2009.12.18 13:07	close	3674	1026.40	1.06524	1.06631	1.06431	6744.77	10270743.00
7349	2009.12.18 13:07	buy	3675	1027.10	1.06524	1.06424	1.06624
7350	2009.12.18 13:10	close	3675	1027.10	1.06609	1.06424	1.06624	81891.30	10352634.30
7351	2009.12.18 13:10	sell	3676	1035.30	1.06609	1.06709	1.06509
7352	2009.12.18 13:12	close	3676	1035.30	1.06602	1.06709	1.06509	6798.28	10359432.58
7353	2009.12.18 13:12	buy	3677	1035.90	1.06602	1.06502	1.06702
7354	2009.12.18 13:15	close	3677	1035.90	1.06667	1.06502	1.06702	63124.96	10422557.54
7355	2009.12.18 13:15	sell	3678	1042.30	1.06667	1.06767	1.06567
7356	2009.12.18 13:17	close	3678	1042.30	1.06661	1.06767	1.06567	5863.25	10428420.79
7357	2009.12.18 13:17	buy	3679	1042.80	1.06661	1.06561	1.06761
7358	2009.12.18 13:20	close	3679	1042.80	1.06726	1.06561	1.06761	63510.30	10491931.09
7359	2009.12.18 13:20	sell	3680	1049.20	1.06726	1.06826	1.06626
7360	2009.12.18 13:22	close	3680	1049.20	1.06700	1.06826	1.06626	25566.26	10517497.35
7361	2009.12.18 13:22	buy	3681	1051.70	1.06700	1.06600	1.06800
7362	2009.12.18 13:25	close	3681	1051.70	1.06706	1.06600	1.06800	5913.63	10523410.98
7363	2009.12.18 13:25	sell	3682	1052.30	1.06706	1.06806	1.06606
7364	2009.12.18 13:27	close	3682	1052.30	1.06661	1.06806	1.06606	44396.26	10567807.24
7365	2009.12.18 13:27	buy	3683	1056.80	1.06661	1.06561	1.06761
7366	2009.12.18 13:32	close	3683	1056.80	1.06672	1.06561	1.06761	10897.71	10578704.95
7367	2009.12.18 13:32	sell	3684	1057.90	1.06672	1.06772	1.06572
7368	2009.12.18 13:35	close	3684	1057.90	1.06654	1.06772	1.06572	17854.18	10596559.13
7369	2009.12.18 13:35	buy	3685	1059.70	1.06654	1.06554	1.06754
7370	2009.12.18 13:37	close	3685	1059.70	1.06702	1.06554	1.06754	47670.71	10644229.84
7371	2009.12.18 13:37	sell	3686	1064.40	1.06702	1.06802	1.06602
7372	2009.12.18 13:40	t/p	3686	1064.40	1.06602	1.06802	1.06602	99856.47	10744086.31
7373	2009.12.18 13:40	buy	3687	1074.40	1.06593	1.06493	1.06693
7374	2009.12.18 13:42	close	3687	1074.40	1.06611	1.06493	1.06693	18139.97	10762226.28
7375	2009.12.18 13:42	sell	3688	1076.20	1.06611	1.06711	1.06511
7376	2009.12.18 13:45	t/p	3688	1076.20	1.06511	1.06711	1.06511	101049.74	10863276.02
7377	2009.12.18 13:45	buy	3689	1086.30	1.06502	1.06402	1.06602
7378	2009.12.18 13:47	close	3689	1086.30	1.06519	1.06402	1.06602	17336.91	10880612.93
7379	2009.12.18 13:47	sell	3690	1088.10	1.06519	1.06619	1.06419
7380	2009.12.18 13:50	t/p	3690	1088.10	1.06419	1.06619	1.06419	102284.27	10982897.20
7381	2009.12.18 13:50	buy	3691	1098.30	1.06380	1.06280	1.06480
7382	2009.12.18 13:52	close	3691	1098.30	1.06428	1.06280	1.06480	49534.33	11032431.53
7383	2009.12.18 13:52	sell	3692	1103.20	1.06428	1.06528	1.06328
7384	2009.12.18 13:55	close	3692	1103.20	1.06410	1.06528	1.06328	18661.40	11051092.93
7385	2009.12.18 13:55	buy	3693	1105.10	1.06410	1.06310	1.06510
7386	2009.12.18 13:57	close	3693	1105.10	1.06489	1.06310	1.06510	81983.02	11133075.95
7387	2009.12.18 13:57	sell	3694	1113.30	1.06489	1.06589	1.06389
7388	2009.12.18 14:02	s/l	3694	1113.30	1.06589	1.06589	1.06389	-104343.18	11028732.77
7389	2009.12.18 14:02	sell	3695	1102.90	1.06683	1.06783	1.06583
7390	2009.12.18 14:05	close	3695	1102.90	1.06677	1.06783	1.06583	6203.21	11034935.98
7391	2009.12.18 14:05	buy	3696	1103.50	1.06677	1.06577	1.06777
7392	2009.12.18 14:07	close	3696	1103.50	1.06703	1.06577	1.06777	26888.65	11061824.63
7393	2009.12.18 14:07	sell	3697	1106.20	1.06703	1.06803	1.06603
7394	2009.12.18 14:10	close	3697	1106.20	1.06638	1.06803	1.06603	67427.18	11129251.81
7395	2009.12.18 14:10	buy	3698	1112.90	1.06638	1.06538	1.06738
7396	2009.12.18 14:12	close	3698	1112.90	1.06644	1.06538	1.06738	6261.39	11135513.20
7397	2009.12.18 14:12	sell	3699	1113.60	1.06644	1.06744	1.06544
7398	2009.12.18 14:15	close	3699	1113.60	1.06579	1.06744	1.06544	67915.82	11203429.02
7399	2009.12.18 14:15	buy	3700	1120.30	1.06579	1.06479	1.06679
7400	2009.12.18 14:17	close	3700	1120.30	1.06586	1.06479	1.06679	7357.53	11210786.55
7401	2009.12.18 14:17	sell	3701	1121.10	1.06586	1.06686	1.06486
7402	2009.12.18 14:20	close	3701	1121.10	1.06501	1.06686	1.06486	89476.62	11300263.17
7403	2009.12.18 14:20	buy	3702	1130.00	1.06501	1.06401	1.06601
7404	2009.12.18 14:22	close	3702	1130.00	1.06527	1.06401	1.06601	27579.86	11327843.03
7405	2009.12.18 14:22	sell	3703	1132.80	1.06527	1.06627	1.06427
7406	2009.12.18 14:25	close	3703	1132.80	1.06521	1.06627	1.06427	6380.71	11334223.74
7407	2009.12.18 14:25	buy	3704	1133.40	1.06521	1.06421	1.06621
7408	2009.12.18 14:27	close	3704	1133.40	1.06566	1.06421	1.06621	47860.48	11382084.22
7409	2009.12.18 14:27	sell	3705	1138.20	1.06566	1.06666	1.06466
7410	2009.12.18 14:30	close	3705	1138.20	1.06529	1.06666	1.06466	39532.33	11421616.55
7411	2009.12.18 14:30	buy	3706	1142.20	1.06529	1.06429	1.06629
7412	2009.12.18 14:32	close	3706	1142.20	1.06538	1.06429	1.06629	9648.95	11431265.50
7413	2009.12.18 14:32	sell	3707	1143.10	1.06538	1.06638	1.06438
7414	2009.12.18 14:37	close	3707	1143.10	1.06528	1.06638	1.06438	10730.51	11441996.01
7415	2009.12.18 14:37	buy	3708	1144.20	1.06528	1.06428	1.06628
7416	2009.12.18 14:40	t/p	3708	1144.20	1.06628	1.06428	1.06628	107307.65	11549303.66
7417	2009.12.18 14:40	sell	3709	1154.90	1.06628	1.06728	1.06528
7418	2009.12.18 14:42	close	3709	1154.90	1.06618	1.06728	1.06528	10832.13	11560135.79
7419	2009.12.18 14:42	buy	3710	1156.00	1.06618	1.06518	1.06718
7420	2009.12.18 14:45	close	3710	1156.00	1.06695	1.06518	1.06718	83426.59	11643562.38
7421	2009.12.18 14:45	sell	3711	1164.40	1.06695	1.06795	1.06595
7422	2009.12.18 14:47	close	3711	1164.40	1.06686	1.06795	1.06595	9822.84	11653385.22
7423	2009.12.18 14:47	buy	3712	1165.30	1.06686	1.06586	1.06786
7424	2009.12.18 14:50	close	3712	1165.30	1.06763	1.06586	1.06786	84044.19	11737429.41
7425	2009.12.18 14:50	sell	3713	1173.70	1.06763	1.06863	1.06663
7426	2009.12.18 14:52	close	3713	1173.70	1.06731	1.06863	1.06663	35189.78	11772619.19
7427	2009.12.18 14:52	buy	3714	1177.30	1.06731	1.06631	1.06831
7428	2009.12.18 14:55	close	3714	1177.30	1.06740	1.06631	1.06831	9926.64	11782545.83
7429	2009.12.18 14:55	sell	3715	1178.30	1.06740	1.06840	1.06640
7430	2009.12.18 14:57	close	3715	1178.30	1.06686	1.06840	1.06640	59640.63	11842186.46
7431	2009.12.18 14:57	buy	3716	1184.20	1.06686	1.06586	1.06786
7432	2009.12.18 15:02	close	3716	1184.20	1.06713	1.06586	1.06786	29962.05	11872148.51
7433	2009.12.18 15:02	sell	3717	1187.20	1.06713	1.06813	1.06613
7434	2009.12.18 15:05	close	3717	1187.20	1.06701	1.06813	1.06613	13351.70	11885500.21
7435	2009.12.18 15:05	buy	3718	1188.60	1.06701	1.06601	1.06801
7436	2009.12.18 15:07	close	3718	1188.60	1.06739	1.06601	1.06801	42315.18	11927815.39
7437	2009.12.18 15:07	sell	3719	1192.80	1.06739	1.06839	1.06639
7438	2009.12.18 15:10	close	3719	1192.80	1.06649	1.06839	1.06639	100659.17	12028474.56
7439	2009.12.18 15:10	buy	3720	1202.80	1.06649	1.06549	1.06749
7440	2009.12.18 15:12	close	3720	1202.80	1.06662	1.06549	1.06749	14659.77	12043134.33
7441	2009.12.18 15:12	sell	3721	1204.30	1.06662	1.06762	1.06562
7442	2009.12.18 15:15	close	3721	1204.30	1.06572	1.06762	1.06562	101703.07	12144837.40
7443	2009.12.18 15:15	buy	3722	1214.50	1.06572	1.06472	1.06672
7444	2009.12.18 15:17	close	3722	1214.50	1.06585	1.06472	1.06672	14813.06	12159650.46
7445	2009.12.18 15:17	sell	3723	1216.00	1.06585	1.06685	1.06485
7446	2009.12.18 15:20	t/p	3723	1216.00	1.06485	1.06685	1.06485	114211.65	12273862.11
7447	2009.12.18 15:20	buy	3724	1227.40	1.06469	1.06369	1.06569
7448	2009.12.18 15:22	close	3724	1227.40	1.06507	1.06369	1.06569	43791.68	12317653.79
7449	2009.12.18 15:22	sell	3725	1231.80	1.06507	1.06607	1.06407
7450	2009.12.18 15:25	close	3725	1231.80	1.06495	1.06607	1.06407	13880.09	12331533.88
7451	2009.12.18 15:25	buy	3726	1233.20	1.06495	1.06395	1.06595
7452	2009.12.18 15:27	close	3726	1233.20	1.06559	1.06395	1.06595	74066.76	12405600.64
7453	2009.12.18 15:27	sell	3727	1240.60	1.06559	1.06659	1.06459
7454	2009.12.18 15:27	close	3727	1240.60	1.06476	1.06659	1.06459	96707.05	12502307.69
7455	2009.12.18 15:27	buy	3728	1250.20	1.06476	1.06376	1.06576
7456	2009.12.18 15:32	close	3728	1250.20	1.06482	1.06376	1.06576	7044.57	12509352.26
7457	2009.12.18 15:32	sell	3729	1250.90	1.06482	1.06582	1.06382
7458	2009.12.18 15:40	close	3729	1250.90	1.06450	1.06582	1.06382	37603.38	12546955.64
7459	2009.12.18 15:40	buy	3730	1254.70	1.06450	1.06350	1.06550
7460	2009.12.18 15:50	s/l	3730	1254.70	1.06350	1.06350	1.06550	-117999.45	12428956.19
7461	2009.12.18 15:50	buy	3731	1242.90	1.06344	1.06244	1.06444
7462	2009.12.18 15:52	close	3731	1242.90	1.06361	1.06244	1.06444	19865.65	12448821.84
7463	2009.12.18 15:52	sell	3732	1244.90	1.06361	1.06461	1.06261
7464	2009.12.18 16:02	close	3732	1244.90	1.06320	1.06461	1.06261	48006.87	12496828.71
7465	2009.12.18 16:02	buy	3733	1249.70	1.06320	1.06220	1.06420
7466	2009.12.18 16:05	close	3733	1249.70	1.06343	1.06220	1.06420	27028.67	12523857.38
7467	2009.12.18 16:05	sell	3734	1252.40	1.06343	1.06443	1.06243
7468	2009.12.18 16:07	close	3734	1252.40	1.06284	1.06443	1.06243	69522.79	12593380.17
7469	2009.12.18 16:07	buy	3735	1259.30	1.06284	1.06184	1.06384
7470	2009.12.18 16:10	t/p	3735	1259.30	1.06384	1.06184	1.06384	118299.67	12711679.84
7471	2009.12.18 16:10	sell	3736	1271.20	1.06450	1.06550	1.06350
7472	2009.12.18 16:12	close	3736	1271.20	1.06427	1.06550	1.06350	27471.98	12739151.82
7473	2009.12.18 16:12	buy	3737	1273.90	1.06427	1.06327	1.06527
7474	2009.12.18 16:15	t/p	3737	1273.90	1.06527	1.06327	1.06527	119549.92	12858701.74
7475	2009.12.18 16:15	sell	3738	1285.90	1.06558	1.06658	1.06458
7476	2009.12.18 16:17	close	3738	1285.90	1.06535	1.06658	1.06458	27761.49	12886463.23
7477	2009.12.18 16:17	buy	3739	1288.60	1.06535	1.06435	1.06635
7478	2009.12.18 16:20	t/p	3739	1288.60	1.06635	1.06435	1.06635	120808.14	13007271.37
7479	2009.12.18 16:20	sell	3740	1300.70	1.06665	1.06765	1.06565
7480	2009.12.18 16:22	close	3740	1300.70	1.06606	1.06765	1.06565	71985.91	13079257.28
7481	2009.12.18 16:22	buy	3741	1307.90	1.06606	1.06506	1.06706
7482	2009.12.18 16:25	close	3741	1307.90	1.06629	1.06506	1.06706	28211.56	13107468.84
7483	2009.12.18 16:25	sell	3742	1310.70	1.06629	1.06729	1.06529
7484	2009.12.18 16:27	close	3742	1310.70	1.06535	1.06729	1.06529	115648.19	13223117.03
7485	2009.12.18 16:27	buy	3743	1322.30	1.06535	1.06435	1.06635
7486	2009.12.18 16:27	close	3743	1322.30	1.06633	1.06435	1.06635	121524.67	13344641.70
7487	2009.12.18 16:27	sell	3744	1334.50	1.06633	1.06733	1.06533
7488	2009.12.18 16:37	close	3744	1334.50	1.06631	1.06733	1.06533	2503.02	13347144.72
7489	2009.12.18 16:37	buy	3745	1334.70	1.06631	1.06531	1.06731
7490	2009.12.18 16:40	t/p	3745	1334.70	1.06731	1.06531	1.06731	125049.18	13472193.90
7491	2009.12.18 16:40	sell	3746	1347.20	1.06734	1.06834	1.06634
7492	2009.12.18 16:42	close	3746	1347.20	1.06724	1.06834	1.06634	12623.22	13484817.12
7493	2009.12.18 16:42	buy	3747	1348.50	1.06724	1.06624	1.06824
7494	2009.12.18 16:45	close	3747	1348.50	1.06804	1.06624	1.06824	101007.45	13585824.57
7495	2009.12.18 16:45	sell	3748	1358.60	1.06804	1.06904	1.06704
7496	2009.12.18 16:47	close	3748	1358.60	1.06794	1.06904	1.06704	12721.69	13598546.26
7497	2009.12.18 16:47	buy	3749	1359.90	1.06794	1.06694	1.06894
7498	2009.12.18 16:50	close	3749	1359.90	1.06874	1.06694	1.06894	101794.64	13700340.90
7499	2009.12.18 16:50	sell	3750	1370.00	1.06874	1.06974	1.06774
7500	2009.12.18 16:52	close	3750	1370.00	1.06840	1.06974	1.06774	43597.90	13743938.80
7501	2009.12.18 16:52	buy	3751	1374.40	1.06840	1.06740	1.06940
7502	2009.12.18 16:55	close	3751	1374.40	1.06851	1.06740	1.06940	14149.05	13758087.85
7503	2009.12.18 16:55	sell	3752	1375.80	1.06851	1.06951	1.06751
7504	2009.12.18 16:57	close	3752	1375.80	1.06794	1.06951	1.06751	73431.65	13831519.50
7505	2009.12.18 16:57	buy	3753	1383.20	1.06794	1.06694	1.06894
7506	2009.12.18 17:05	close	3753	1383.20	1.06733	1.06694	1.06894	-79052.59	13752466.91
7507	2009.12.18 17:05	sell	3754	1375.20	1.06733	1.06833	1.06633
7508	2009.12.18 17:07	close	3754	1375.20	1.06691	1.06833	1.06633	54136.15	13806603.06
7509	2009.12.18 17:07	buy	3755	1380.70	1.06691	1.06591	1.06791
7510	2009.12.18 17:10	t/p	3755	1380.70	1.06791	1.06591	1.06791	129259.66	13935862.72
7511	2009.12.18 17:10	sell	3756	1393.60	1.06816	1.06916	1.06716
7512	2009.12.18 17:12	close	3756	1393.60	1.06802	1.06916	1.06716	18267.82	13954130.54
7513	2009.12.18 17:12	buy	3757	1395.40	1.06802	1.06702	1.06902
7514	2009.12.18 17:15	close	3757	1395.40	1.06899	1.06702	1.06902	126618.40	14080748.94
7515	2009.12.18 17:15	sell	3758	1408.10	1.06899	1.06999	1.06799
7516	2009.12.18 17:17	close	3758	1408.10	1.06884	1.06999	1.06799	19761.14	14100510.08
7517	2009.12.18 17:17	buy	3759	1410.10	1.06884	1.06784	1.06984
7518	2009.12.18 17:20	close	3759	1410.10	1.06982	1.06784	1.06984	129171.08	14229681.16
7519	2009.12.18 17:20	sell	3760	1423.00	1.06982	1.07082	1.06882
7520	2009.12.18 17:22	close	3760	1423.00	1.06940	1.07082	1.06882	55887.41	14285568.57
7521	2009.12.18 17:22	buy	3761	1428.60	1.06940	1.06840	1.07040
7522	2009.12.18 17:25	close	3761	1428.60	1.06954	1.06840	1.07040	18700.00	14304268.57
7523	2009.12.18 17:25	sell	3762	1430.40	1.06954	1.07054	1.06854
7524	2009.12.18 17:27	close	3762	1430.40	1.06884	1.07054	1.06854	93679.13	14397947.70
7525	2009.12.18 17:27	buy	3763	1439.80	1.06884	1.06784	1.06984
7526	2009.12.18 17:27	s/l	3763	1439.80	1.06784	1.06784	1.06984	-134845.56	14263102.14
7527	2009.12.18 17:27	buy	3764	1426.30	1.06787	1.06687	1.06887
7528	2009.12.18 17:35	close	3764	1426.30	1.06721	1.06687	1.06887	-88207.38	14174894.76
7529	2009.12.18 17:35	sell	3765	1417.50	1.06721	1.06821	1.06621
7530	2009.12.18 17:37	close	3765	1417.50	1.06689	1.06821	1.06621	42516.10	14217410.86
7531	2009.12.18 17:37	buy	3766	1421.70	1.06689	1.06589	1.06789
7532	2009.12.18 17:40	t/p	3766	1421.70	1.06789	1.06589	1.06789	133131.69	14350542.55
7533	2009.12.18 17:40	sell	3767	1435.10	1.06789	1.06889	1.06689
7534	2009.12.18 17:42	close	3767	1435.10	1.06779	1.06889	1.06689	13439.91	14363982.46
7535	2009.12.18 17:42	buy	3768	1436.40	1.06779	1.06679	1.06879
7536	2009.12.18 17:45	close	3768	1436.40	1.06856	1.06679	1.06879	103506.40	14467488.86
7537	2009.12.18 17:45	sell	3769	1446.70	1.06856	1.06956	1.06756
7538	2009.12.18 17:47	close	3769	1446.70	1.06847	1.06956	1.06756	12185.93	14479674.79
7539	2009.12.18 17:47	buy	3770	1448.00	1.06847	1.06747	1.06947
7540	2009.12.18 17:50	close	3770	1448.00	1.06924	1.06747	1.06947	104275.93	14583950.72
7541	2009.12.18 17:50	sell	3771	1458.40	1.06924	1.07024	1.06824
7542	2009.12.18 17:52	close	3771	1458.40	1.06892	1.07024	1.06824	43659.77	14627610.49
7543	2009.12.18 17:52	buy	3772	1462.80	1.06892	1.06792	1.06992
7544	2009.12.18 17:55	close	3772	1462.80	1.06901	1.06792	1.06992	12315.32	14639925.81
7545	2009.12.18 17:55	sell	3773	1464.00	1.06901	1.07001	1.06801
7546	2009.12.18 17:57	close	3773	1464.00	1.06847	1.07001	1.06801	73989.91	14713915.72
7547	2009.12.18 17:57	buy	3774	1471.40	1.06847	1.06747	1.06947
7548	2009.12.18 18:07	close	3774	1471.40	1.06806	1.06747	1.06947	-56483.16	14657432.56
7549	2009.12.18 18:07	sell	3775	1465.70	1.06806	1.06906	1.06706
7550	2009.12.18 18:10	close	3775	1465.70	1.06717	1.06906	1.06706	122236.66	14779669.22
7551	2009.12.18 18:10	buy	3776	1478.00	1.06717	1.06617	1.06817
7552	2009.12.18 18:12	close	3776	1478.00	1.06730	1.06617	1.06817	18002.44	14797671.66
7553	2009.12.18 18:12	sell	3777	1479.80	1.06730	1.06830	1.06630
7554	2009.12.18 18:15	close	3777	1479.80	1.06641	1.06830	1.06630	123500.53	14921172.19
7555	2009.12.18 18:15	buy	3778	1492.10	1.06641	1.06541	1.06741
7556	2009.12.18 18:17	close	3778	1492.10	1.06653	1.06541	1.06741	16788.28	14937960.47
7557	2009.12.18 18:17	sell	3779	1493.80	1.06653	1.06753	1.06553
7558	2009.12.18 18:20	t/p	3779	1493.80	1.06553	1.06753	1.06553	140211.56	15078172.03
7559	2009.12.18 18:20	buy	3780	1507.80	1.06539	1.06439	1.06639
7560	2009.12.18 18:22	close	3780	1507.80	1.06577	1.06439	1.06639	53760.57	15131932.60
7561	2009.12.18 18:22	sell	3781	1513.20	1.06577	1.06677	1.06477
7562	2009.12.18 18:25	close	3781	1513.20	1.06564	1.06677	1.06477	18459.89	15150392.49
7563	2009.12.18 18:25	buy	3782	1515.00	1.06564	1.06464	1.06664
7564	2009.12.18 18:27	close	3782	1515.00	1.06628	1.06464	1.06664	90932.96	15241325.45
7565	2009.12.18 18:27	sell	3783	1524.10	1.06628	1.06728	1.06528
7566	2009.12.18 18:40	close	3783	1524.10	1.06632	1.06728	1.06528	-5717.23	15235608.22
7567	2009.12.18 18:40	buy	3784	1523.60	1.06632	1.06532	1.06732
7568	2009.12.18 18:57	close	3784	1523.60	1.06598	1.06532	1.06732	-48596.03	15187012.19
7569	2009.12.18 18:57	sell	3785	1518.70	1.06598	1.06698	1.06498
7570	2009.12.18 18:59	close	3785	1518.70	1.06586	1.06698	1.06498	17098.31	15204110.50
7571	2009.12.18 18:59	buy	3786	1520.40	1.06586	1.06486	1.06686
7572	2009.12.18 19:05	close	3786	1520.40	1.06593	1.06486	1.06686	9984.52	15214095.02
7573	2009.12.18 19:05	sell	3787	1521.40	1.06593	1.06693	1.06493
7574	2009.12.18 19:07	close	3787	1521.40	1.06584	1.06693	1.06493	12846.77	15226941.79
7575	2009.12.18 19:07	buy	3788	1522.70	1.06584	1.06484	1.06684
7576	2009.12.18 19:10	close	3788	1522.70	1.06627	1.06484	1.06684	61406.68	15288348.47
7577	2009.12.18 19:10	sell	3789	1528.80	1.06627	1.06727	1.06527
7578	2009.12.18 19:22	close	3789	1528.80	1.06685	1.06727	1.06527	-83114.21	15205234.26
7579	2009.12.18 19:22	buy	3790	1520.50	1.06685	1.06585	1.06785
7580	2009.12.18 19:50	s/l	3790	1520.50	1.06585	1.06585	1.06785	-142698.94	15062535.32
7581	2009.12.18 19:50	buy	3791	1506.30	1.06566	1.06466	1.06666
7582	2009.12.18 19:52	close	3791	1506.30	1.06572	1.06466	1.06666	8480.46	15071015.78
7583	2009.12.18 19:52	sell	3792	1507.10	1.06572	1.06672	1.06472
7584	2009.12.18 20:10	close	3792	1507.10	1.06635	1.06672	1.06472	-89039.53	14981976.25
7585	2009.12.18 20:10	buy	3793	1498.20	1.06635	1.06535	1.06735
7586	2009.12.18 20:22	close	3793	1498.20	1.06583	1.06535	1.06735	-73094.58	14908881.67
7587	2009.12.18 20:22	sell	3794	1490.90	1.06583	1.06683	1.06483
7588	2009.12.18 20:35	close	3794	1490.90	1.06575	1.06683	1.06483	11191.37	14920073.04
7589	2009.12.18 20:35	buy	3795	1492.00	1.06575	1.06475	1.06675
7590	2009.12.18 20:37	close	3795	1492.00	1.06591	1.06475	1.06675	22395.89	14942468.93
7591	2009.12.18 20:37	sell	3796	1494.20	1.06591	1.06691	1.06491
7592	2009.12.18 20:40	close	3796	1494.20	1.06547	1.06691	1.06491	61704.98	15004173.91
7593	2009.12.18 20:40	buy	3797	1500.40	1.06547	1.06447	1.06647
7594	2009.12.18 20:50	s/l	3797	1500.40	1.06447	1.06447	1.06647	-140969.99	14863203.92
7595	2009.12.18 20:50	buy	3798	1486.30	1.06447	1.06347	1.06547
7596	2009.12.18 20:52	close	3798	1486.30	1.06463	1.06347	1.06547	22337.15	14885541.07
7597	2009.12.18 20:52	sell	3799	1488.60	1.06463	1.06563	1.06363
7598	2009.12.18 20:59	s/l	3799	1488.60	1.06563	1.06563	1.06363	-139656.63	14745884.44
7599	2009.12.18 20:59	sell	3800	1474.60	1.06577	1.06677	1.06477
7600	2009.12.18 21:03	close	3800	1474.60	1.06535	1.06677	1.06477	58134.13	14804018.57
7601	2009.12.18 21:03	buy	3801	1480.40	1.06535	1.06435	1.06635
7602	2009.12.18 21:16	s/l	3801	1480.40	1.06435	1.06435	1.06635	-139105.27	14664913.30
7603	2009.12.18 21:16	buy	3802	1466.50	1.06436	1.06336	1.06536
7604	2009.12.18 21:20	close	3802	1466.50	1.06451	1.06336	1.06536	20664.44	14685577.74
7605	2009.12.18 21:20	sell	3803	1468.60	1.06451	1.06551	1.06351
7606	2009.12.18 21:32	close	3803	1468.60	1.06488	1.06551	1.06351	-51027.53	14634550.21
7607	2009.12.18 21:32	buy	3804	1463.50	1.06488	1.06388	1.06588
7608	2009.12.18 21:40	close	3804	1463.50	1.06528	1.06388	1.06588	54952.69	14689502.90
7609	2009.12.18 21:40	sell	3805	1469.00	1.06528	1.06628	1.06428
7610	2009.12.18 21:52	close	3805	1469.00	1.06594	1.06628	1.06428	-90956.34	14598546.56
7611	2009.12.18 21:52	buy	3806	1459.90	1.06594	1.06494	1.06694
7612	2009.12.18 21:59	close	3806	1459.90	1.06576	1.06494	1.06694	-24656.77	14573889.79
7613	2009.12.18 21:59	sell	3807	1457.40	1.06576	1.06676	1.06476
7614	2009.12.18 22:07	close	3807	1457.40	1.06586	1.06676	1.06476	-13673.47	14560216.32
7615	2009.12.18 22:07	buy	3808	1456.00	1.06586	1.06486	1.06686
7616	2009.12.18 22:10	close	3808	1456.00	1.06638	1.06486	1.06686	70999.08	14631215.40
7617	2009.12.18 22:10	sell	3809	1463.10	1.06638	1.06738	1.06538
7618	2009.12.18 22:22	close	3809	1463.10	1.06702	1.06738	1.06538	-87756.93	14543458.47
7619	2009.12.18 22:22	buy	3810	1454.30	1.06702	1.06602	1.06802
7620	2009.12.18 22:32	s/l	3810	1454.30	1.06602	1.06602	1.06802	-136451.49	14407006.98
7621	2009.12.18 22:32	buy	3811	1440.70	1.06593	1.06493	1.06693
7622	2009.12.18 22:40	close	3811	1440.70	1.06616	1.06493	1.06693	31079.86	14438086.84
7623	2009.12.18 22:40	sell	3812	1443.80	1.06616	1.06716	1.06516
7624	2009.12.18 22:52	close	3812	1443.80	1.06666	1.06716	1.06516	-67678.55	14370408.29
7625	2009.12.18 22:52	buy	3813	1437.00	1.06666	1.06566	1.06766
7626	2009.12.21 00:00	close	3813	1437.00	1.06759	1.06566	1.06766	123694.22	14494102.51
7627	2009.12.21 00:00	sell	3814	1449.40	1.06759	1.06859	1.06659
7628	2009.12.21 00:10	close	3814	1449.40	1.06744	1.06859	1.06659	20367.42	14514469.93
7629	2009.12.21 00:10	buy	3815	1451.40	1.06744	1.06644	1.06844
7630	2009.12.21 00:27	close	3815	1451.40	1.06706	1.06644	1.06844	-51687.07	14462782.86
7631	2009.12.21 00:27	sell	3816	1446.30	1.06706	1.06806	1.06606
7632	2009.12.21 00:50	close	3816	1446.30	1.06698	1.06806	1.06606	10844.06	14473626.92
7633	2009.12.21 00:50	buy	3817	1447.40	1.06698	1.06598	1.06798
7634	2009.12.21 01:02	close	3817	1447.40	1.06703	1.06598	1.06798	6782.38	14480409.30
7635	2009.12.21 01:02	sell	3818	1448.00	1.06703	1.06803	1.06603
7636	2009.12.21 01:10	close	3818	1448.00	1.06690	1.06803	1.06603	17643.64	14498052.94
7637	2009.12.21 01:10	buy	3819	1449.80	1.06690	1.06590	1.06790
7638	2009.12.21 01:22	close	3819	1449.80	1.06633	1.06590	1.06790	-77498.15	14420554.79
7639	2009.12.21 01:22	sell	3820	1442.10	1.06633	1.06733	1.06533
7640	2009.12.21 01:32	close	3820	1442.10	1.06671	1.06733	1.06533	-51372.73	14369182.06
7641	2009.12.21 01:32	buy	3821	1436.90	1.06671	1.06571	1.06771
7642	2009.12.21 01:40	close	3821	1436.90	1.06698	1.06571	1.06771	36360.85	14405542.91
7643	2009.12.21 01:40	sell	3822	1440.60	1.06698	1.06798	1.06598
7644	2009.12.21 01:52	close	3822	1440.60	1.06751	1.06798	1.06598	-71523.26	14334019.65
7645	2009.12.21 01:52	buy	3823	1433.40	1.06751	1.06651	1.06851
7646	2009.12.21 01:59	close	3823	1433.40	1.06750	1.06651	1.06851	-1342.76	14332676.89
7647	2009.12.21 01:59	sell	3824	1433.30	1.06750	1.06850	1.06650
7648	2009.12.21 02:10	close	3824	1433.30	1.06753	1.06850	1.06650	-4027.90	14328648.99
7649	2009.12.21 02:10	buy	3825	1432.90	1.06753	1.06653	1.06853
7650	2009.12.21 02:27	close	3825	1432.90	1.06720	1.06653	1.06853	-44308.19	14284340.80
7651	2009.12.21 02:27	sell	3826	1428.40	1.06720	1.06820	1.06620
7652	2009.12.21 02:30	close	3826	1428.40	1.06715	1.06820	1.06620	6692.59	14291033.39
7653	2009.12.21 02:30	buy	3827	1429.10	1.06715	1.06615	1.06815
7654	2009.12.21 02:40	close	3827	1429.10	1.06710	1.06615	1.06815	-6696.19	14284337.20
7655	2009.12.21 02:40	sell	3828	1428.40	1.06710	1.06810	1.06610
7656	2009.12.21 02:52	close	3828	1428.40	1.06756	1.06810	1.06610	-61548.20	14222789.00
7657	2009.12.21 02:52	buy	3829	1422.30	1.06756	1.06656	1.06856
7658	2009.12.21 03:02	close	3829	1422.30	1.06746	1.06656	1.06856	-13324.15	14209464.85
7659	2009.12.21 03:02	sell	3830	1420.90	1.06746	1.06846	1.06646
7660	2009.12.21 03:10	close	3830	1420.90	1.06743	1.06846	1.06646	3993.42	14213458.27
7661	2009.12.21 03:10	buy	3831	1421.30	1.06743	1.06643	1.06843
7662	2009.12.21 03:27	close	3831	1421.30	1.06713	1.06643	1.06843	-39956.71	14173501.56
7663	2009.12.21 03:27	sell	3832	1417.40	1.06713	1.06813	1.06613
7664	2009.12.21 03:27	close	3832	1417.40	1.06706	1.06813	1.06613	9298.26	14182799.82
7665	2009.12.21 03:27	buy	3833	1418.30	1.06706	1.06606	1.06806
7666	2009.12.21 04:02	close	3833	1418.30	1.06690	1.06606	1.06806	-21269.85	14161529.97
7667	2009.12.21 04:02	sell	3834	1416.20	1.06690	1.06790	1.06590
7668	2009.12.21 04:10	close	3834	1416.20	1.06675	1.06790	1.06590	19913.76	14181443.73
7669	2009.12.21 04:10	buy	3835	1418.10	1.06675	1.06575	1.06775
7670	2009.12.21 04:22	close	3835	1418.10	1.06616	1.06575	1.06775	-78475.93	14102967.80
7671	2009.12.21 04:22	sell	3836	1410.30	1.06616	1.06716	1.06516
7672	2009.12.21 04:27	close	3836	1410.30	1.06618	1.06716	1.06516	-2645.52	14100322.28
7673	2009.12.21 04:27	buy	3837	1410.00	1.06618	1.06518	1.06718
7674	2009.12.21 04:40	close	3837	1410.00	1.06605	1.06518	1.06718	-17194.32	14083127.96
7675	2009.12.21 04:40	sell	3838	1408.30	1.06605	1.06705	1.06505
7676	2009.12.21 05:03	close	3838	1408.30	1.06608	1.06705	1.06505	-3963.02	14079164.94
7677	2009.12.21 05:03	buy	3839	1407.90	1.06608	1.06508	1.06708
7678	2009.12.21 05:13	close	3839	1407.90	1.06620	1.06508	1.06708	15845.81	14095010.75
7679	2009.12.21 05:13	sell	3840	1409.50	1.06620	1.06720	1.06520
7680	2009.12.21 05:33	close	3840	1409.50	1.06650	1.06720	1.06520	-39648.38	14055362.37
7681	2009.12.21 05:33	buy	3841	1405.50	1.06650	1.06550	1.06750
7682	2009.12.21 05:56	close	3841	1405.50	1.06624	1.06550	1.06750	-34272.77	14021089.60
7683	2009.12.21 05:56	sell	3842	1402.10	1.06624	1.06724	1.06524
7684	2009.12.21 06:02	close	3842	1402.10	1.06602	1.06724	1.06524	28935.85	14050025.45
7685	2009.12.21 06:02	buy	3843	1405.00	1.06602	1.06502	1.06702
7686	2009.12.21 06:10	close	3843	1405.00	1.06625	1.06502	1.06702	30307.15	14080332.60
7687	2009.12.21 06:10	sell	3844	1408.00	1.06625	1.06725	1.06525
7688	2009.12.21 06:22	close	3844	1408.00	1.06674	1.06725	1.06525	-64675.55	14015657.05
7689	2009.12.21 06:22	buy	3845	1401.60	1.06674	1.06574	1.06774
7690	2009.12.21 06:27	close	3845	1401.60	1.06671	1.06574	1.06774	-3941.84	14011715.21
7691	2009.12.21 06:27	sell	3846	1401.20	1.06671	1.06771	1.06571
7692	2009.12.21 06:33	close	3846	1401.20	1.06658	1.06771	1.06571	17078.51	14028793.72
7693	2009.12.21 06:33	buy	3847	1402.90	1.06658	1.06558	1.06758
7694	2009.12.21 06:43	close	3847	1402.90	1.06665	1.06558	1.06758	9206.68	14038000.40
7695	2009.12.21 06:43	sell	3848	1403.80	1.06665	1.06765	1.06565
7696	2009.12.21 07:10	close	3848	1403.80	1.06718	1.06765	1.06565	-69717.76	13968282.64
7697	2009.12.21 07:10	buy	3849	1396.80	1.06718	1.06618	1.06818
7698	2009.12.21 07:22	close	3849	1396.80	1.06662	1.06618	1.06818	-73335.21	13894947.43
7699	2009.12.21 07:22	sell	3850	1389.50	1.06662	1.06762	1.06562
7700	2009.12.21 07:27	close	3850	1389.50	1.06659	1.06762	1.06562	3908.25	13898855.68
7701	2009.12.21 07:27	buy	3851	1389.90	1.06659	1.06559	1.06759
7702	2009.12.21 07:32	close	3851	1389.90	1.06721	1.06559	1.06759	80746.81	13979602.49
7703	2009.12.21 07:32	sell	3852	1398.00	1.06721	1.06821	1.06621
7704	2009.12.21 07:40	close	3852	1398.00	1.06693	1.06821	1.06621	36688.44	14016290.93
7705	2009.12.21 07:40	buy	3853	1401.60	1.06693	1.06593	1.06793
7706	2009.12.21 07:50	s/l	3853	1401.60	1.06593	1.06593	1.06793	-131501.92	13884789.01
7707	2009.12.21 07:50	buy	3854	1388.50	1.06597	1.06497	1.06697
7708	2009.12.21 07:52	close	3854	1388.50	1.06611	1.06497	1.06697	18233.58	13903022.59
7709	2009.12.21 07:52	sell	3855	1390.30	1.06611	1.06711	1.06511
7710	2009.12.21 08:03	close	3855	1390.30	1.06569	1.06711	1.06511	54793.23	13957815.82
7711	2009.12.21 08:03	buy	3856	1395.80	1.06569	1.06469	1.06669
7712	2009.12.21 08:06	close	3856	1395.80	1.06575	1.06469	1.06669	7858.13	13965673.95
7713	2009.12.21 08:06	sell	3857	1396.60	1.06575	1.06675	1.06475
7714	2009.12.21 08:10	close	3857	1396.60	1.06551	1.06675	1.06475	31457.61	13997131.56
7715	2009.12.21 08:10	buy	3858	1399.70	1.06551	1.06451	1.06651
7716	2009.12.21 08:13	close	3858	1399.70	1.06630	1.06451	1.06651	103700.93	14100832.49
7717	2009.12.21 08:13	sell	3859	1410.10	1.06630	1.06730	1.06530
7718	2009.12.21 08:16	close	3859	1410.10	1.06624	1.06730	1.06530	7934.99	14108767.48
7719	2009.12.21 08:16	buy	3860	1410.90	1.06624	1.06524	1.06724
7720	2009.12.21 08:20	close	3860	1410.90	1.06685	1.06524	1.06724	80671.98	14189439.46
7721	2009.12.21 08:20	sell	3861	1418.90	1.06685	1.06785	1.06585
7722	2009.12.21 08:23	close	3861	1418.90	1.06680	1.06785	1.06585	6650.26	14196089.72
7723	2009.12.21 08:23	buy	3862	1419.60	1.06680	1.06580	1.06780
7724	2009.12.21 08:26	close	3862	1419.60	1.06740	1.06580	1.06780	79797.64	14275887.36
7725	2009.12.21 08:26	sell	3863	1427.60	1.06740	1.06840	1.06640
7726	2009.12.21 08:37	close	3863	1427.60	1.06728	1.06840	1.06640	16051.27	14291938.63
7727	2009.12.21 08:37	buy	3864	1429.20	1.06728	1.06628	1.06828
7728	2009.12.21 08:40	close	3864	1429.20	1.06765	1.06628	1.06828	49529.71	14341468.34
7729	2009.12.21 08:40	sell	3865	1434.10	1.06765	1.06865	1.06665
7730	2009.12.21 08:52	close	3865	1434.10	1.06818	1.06865	1.06665	-71155.89	14270312.45
7731	2009.12.21 08:52	buy	3866	1427.00	1.06818	1.06718	1.06918
7732	2009.12.21 09:13	close	3866	1427.00	1.06850	1.06718	1.06918	42736.55	14313049.00
7733	2009.12.21 09:13	sell	3867	1431.30	1.06850	1.06950	1.06750
7734	2009.12.21 09:16	close	3867	1431.30	1.06846	1.06950	1.06750	5358.37	14318407.37
7735	2009.12.21 09:16	buy	3868	1431.80	1.06846	1.06746	1.06946
7736	2009.12.21 09:20	close	3868	1431.80	1.06901	1.06746	1.06946	73665.35	14392072.72
7737	2009.12.21 09:20	sell	3869	1439.20	1.06901	1.07001	1.06801
7738	2009.12.21 09:23	close	3869	1439.20	1.06897	1.07001	1.06801	5385.37	14397458.09
7739	2009.12.21 09:23	buy	3870	1439.70	1.06897	1.06797	1.06997
7740	2009.12.21 09:26	close	3870	1439.70	1.06951	1.06797	1.06997	72691.05	14470149.14
7741	2009.12.21 09:26	sell	3871	1447.00	1.06951	1.07051	1.06851
7742	2009.12.21 09:40	close	3871	1447.00	1.06949	1.07051	1.06851	2705.96	14472855.10
7743	2009.12.21 09:40	buy	3872	1447.30	1.06949	1.06849	1.07049
7744	2009.12.21 09:52	close	3872	1447.30	1.06892	1.06849	1.07049	-77177.06	14395678.04
7745	2009.12.21 09:52	sell	3873	1439.60	1.06892	1.06992	1.06792
7746	2009.12.21 10:10	close	3873	1439.60	1.06925	1.06992	1.06792	-44430.02	14351248.02
7747	2009.12.21 10:10	buy	3874	1435.10	1.06925	1.06825	1.07025
7748	2009.12.21 10:20	s/l	3874	1435.10	1.06825	1.06825	1.07025	-134363.86	14216884.16
7749	2009.12.21 10:20	buy	3875	1421.70	1.06820	1.06720	1.06920
7750	2009.12.21 10:22	close	3875	1421.70	1.06837	1.06720	1.06920	22622.22	14239506.38
7751	2009.12.21 10:22	sell	3876	1424.00	1.06837	1.06937	1.06737
7752	2009.12.21 10:27	close	3876	1424.00	1.06833	1.06937	1.06737	5331.69	14244838.07
7753	2009.12.21 10:27	buy	3877	1424.50	1.06833	1.06733	1.06933
7754	2009.12.21 10:40	close	3877	1424.50	1.06824	1.06733	1.06933	-12001.52	14232836.55
7755	2009.12.21 10:40	sell	3878	1423.30	1.06824	1.06924	1.06724
7756	2009.12.21 10:43	close	3878	1423.30	1.06727	1.06924	1.06724	129358.18	14362194.73
7757	2009.12.21 10:43	buy	3879	1436.20	1.06727	1.06627	1.06827
7758	2009.12.21 10:46	close	3879	1436.20	1.06742	1.06627	1.06827	20182.31	14382377.04
7759	2009.12.21 10:46	sell	3880	1438.20	1.06742	1.06842	1.06642
7760	2009.12.21 10:50	close	3880	1438.20	1.06645	1.06842	1.06642	130812.88	14513189.92
7761	2009.12.21 10:50	buy	3881	1451.30	1.06645	1.06545	1.06745
7762	2009.12.21 10:53	close	3881	1451.30	1.06659	1.06545	1.06745	19049.68	14532239.60
7763	2009.12.21 10:53	sell	3882	1453.20	1.06659	1.06759	1.06559
7764	2009.12.21 10:59	t/p	3882	1453.20	1.06559	1.06759	1.06559	136405.88	14668645.48
7765	2009.12.21 10:59	buy	3883	1466.90	1.06535	1.06435	1.06635
7766	2009.12.21 11:02	close	3883	1466.90	1.06549	1.06435	1.06635	19274.32	14687919.80
7767	2009.12.21 11:02	sell	3884	1468.80	1.06549	1.06649	1.06449
7768	2009.12.21 11:05	close	3884	1468.80	1.06534	1.06649	1.06449	20680.72	14708600.52
7769	2009.12.21 11:05	buy	3885	1470.90	1.06534	1.06434	1.06634
7770	2009.12.21 11:07	close	3885	1470.90	1.06577	1.06434	1.06634	59345.54	14767946.06
7771	2009.12.21 11:07	sell	3886	1476.80	1.06577	1.06677	1.06477
7772	2009.12.21 11:10	t/p	3886	1476.80	1.06477	1.06677	1.06477	138696.62	14906642.68
7773	2009.12.21 11:10	buy	3887	1490.70	1.06477	1.06377	1.06577
7774	2009.12.21 11:12	close	3887	1490.70	1.06492	1.06377	1.06577	20997.35	14927640.03
7775	2009.12.21 11:12	sell	3888	1492.80	1.06492	1.06592	1.06392
7776	2009.12.21 11:15	close	3888	1492.80	1.06393	1.06592	1.06392	138906.88	15066546.91
7777	2009.12.21 11:15	buy	3889	1506.70	1.06393	1.06293	1.06493
7778	2009.12.21 11:17	close	3889	1506.70	1.06408	1.06293	1.06493	21239.47	15087786.38
7779	2009.12.21 11:17	sell	3890	1508.80	1.06408	1.06508	1.06308
7780	2009.12.21 11:20	t/p	3890	1508.80	1.06308	1.06508	1.06308	141964.63	15229751.01
7781	2009.12.21 11:20	buy	3891	1523.00	1.06280	1.06180	1.06380
7782	2009.12.21 11:22	close	3891	1523.00	1.06323	1.06180	1.06380	61594.39	15291345.40
7783	2009.12.21 11:22	sell	3892	1529.10	1.06323	1.06423	1.06223
7784	2009.12.21 11:25	close	3892	1529.10	1.06308	1.06423	1.06223	21575.52	15312920.92
7785	2009.12.21 11:25	buy	3893	1531.30	1.06308	1.06208	1.06408
7786	2009.12.21 11:27	close	3893	1531.30	1.06380	1.06208	1.06408	103641.29	15416562.21
7787	2009.12.21 11:27	sell	3894	1541.70	1.06380	1.06480	1.06280
7788	2009.12.21 11:27	close	3894	1541.70	1.06325	1.06480	1.06280	79749.35	15496311.56
7789	2009.12.21 11:27	buy	3895	1549.60	1.06325	1.06225	1.06425
7790	2009.12.21 11:32	close	3895	1549.60	1.06343	1.06225	1.06425	26229.09	15522540.65
7791	2009.12.21 11:32	sell	3896	1552.30	1.06343	1.06443	1.06243
7792	2009.12.21 11:35	close	3896	1552.30	1.06333	1.06443	1.06243	14598.48	15537139.13
7793	2009.12.21 11:35	buy	3897	1553.70	1.06333	1.06233	1.06433
7794	2009.12.21 11:37	close	3897	1553.70	1.06365	1.06233	1.06433	46743.20	15583882.33
7795	2009.12.21 11:37	sell	3898	1558.40	1.06365	1.06465	1.06265
7796	2009.12.21 11:40	close	3898	1558.40	1.06288	1.06465	1.06265	112897.79	15696780.12
7797	2009.12.21 11:40	buy	3899	1569.70	1.06288	1.06188	1.06388
7798	2009.12.21 11:42	close	3899	1569.70	1.06298	1.06188	1.06388	14766.98	15711547.10
7799	2009.12.21 11:42	sell	3900	1571.20	1.06298	1.06398	1.06198
7800	2009.12.21 11:45	close	3900	1571.20	1.06221	1.06398	1.06198	113896.88	15825443.98
7801	2009.12.21 11:45	buy	3901	1582.50	1.06221	1.06121	1.06321
7802	2009.12.21 11:47	close	3901	1582.50	1.06230	1.06121	1.06321	13407.23	15838851.21
7803	2009.12.21 11:47	sell	3902	1583.90	1.06230	1.06330	1.06130
7804	2009.12.21 11:50	close	3902	1583.90	1.06131	1.06330	1.06130	147747.69	15986598.90
7805	2009.12.21 11:50	buy	3903	1598.70	1.06131	1.06031	1.06231
7806	2009.12.21 11:52	close	3903	1598.70	1.06163	1.06031	1.06231	48188.54	16034787.44
7807	2009.12.21 11:52	sell	3904	1603.50	1.06163	1.06263	1.06063
7808	2009.12.21 11:55	close	3904	1603.50	1.06153	1.06263	1.06063	15105.56	16049893.00
7809	2009.12.21 11:55	buy	3905	1605.00	1.06153	1.06053	1.06253
7810	2009.12.21 11:57	close	3905	1605.00	1.06208	1.06053	1.06253	83115.21	16133008.21
7811	2009.12.21 11:57	sell	3906	1613.30	1.06208	1.06308	1.06108
7812	2009.12.21 12:02	s/l	3906	1613.30	1.06308	1.06308	1.06108	-151711.49	15981296.72
7813	2009.12.21 12:02	sell	3907	1598.10	1.06327	1.06427	1.06227
7814	2009.12.21 12:05	close	3907	1598.10	1.06321	1.06427	1.06227	9018.54	15990315.26
7815	2009.12.21 12:05	buy	3908	1599.00	1.06321	1.06221	1.06421
7816	2009.12.21 12:07	close	3908	1599.00	1.06345	1.06221	1.06421	36086.32	16026401.58
7817	2009.12.21 12:07	sell	3909	1602.60	1.06345	1.06445	1.06245
7818	2009.12.21 12:10	close	3909	1602.60	1.06284	1.06445	1.06245	91978.66	16118380.24
7819	2009.12.21 12:10	buy	3910	1611.80	1.06284	1.06184	1.06384
7820	2009.12.21 12:12	close	3910	1611.80	1.06290	1.06184	1.06384	9098.50	16127478.74
7821	2009.12.21 12:12	sell	3911	1612.70	1.06290	1.06390	1.06190
7822	2009.12.21 12:15	close	3911	1612.70	1.06229	1.06390	1.06190	92606.26	16220085.00
7823	2009.12.21 12:15	buy	3912	1622.00	1.06229	1.06129	1.06329
7824	2009.12.21 12:17	close	3912	1622.00	1.06234	1.06129	1.06329	7634.09	16227719.09
7825	2009.12.21 12:17	sell	3913	1622.80	1.06234	1.06334	1.06134
7826	2009.12.21 12:20	close	3913	1622.80	1.06155	1.06334	1.06134	120767.93	16348487.02
7827	2009.12.21 12:20	buy	3914	1634.80	1.06155	1.06055	1.06255
7828	2009.12.21 12:22	close	3914	1634.80	1.06179	1.06055	1.06255	36951.94	16385438.96
7829	2009.12.21 12:22	sell	3915	1638.50	1.06179	1.06279	1.06079
7830	2009.12.21 12:25	close	3915	1638.50	1.06173	1.06279	1.06079	9259.42	16394698.38
7831	2009.12.21 12:25	buy	3916	1639.50	1.06173	1.06073	1.06273
7832	2009.12.21 12:27	close	3916	1639.50	1.06216	1.06073	1.06273	66372.77	16461071.15
7833	2009.12.21 12:27	sell	3917	1646.10	1.06216	1.06316	1.06116
7834	2009.12.21 12:27	close	3917	1646.10	1.06165	1.06316	1.06116	79076.06	16540147.21
7835	2009.12.21 12:27	buy	3918	1654.00	1.06165	1.06065	1.06265
7836	2009.12.21 12:37	close	3918	1654.00	1.06171	1.06065	1.06265	9347.19	16549494.40
7837	2009.12.21 12:37	sell	3919	1654.90	1.06171	1.06271	1.06071
7838	2009.12.21 12:40	close	3919	1654.90	1.06145	1.06271	1.06071	40536.44	16590030.84
7839	2009.12.21 12:40	buy	3920	1659.00	1.06145	1.06045	1.06245
7840	2009.12.21 12:52	close	3920	1659.00	1.06083	1.06045	1.06245	-96959.93	16493070.91
7841	2009.12.21 12:52	sell	3921	1649.30	1.06083	1.06183	1.05983
7842	2009.12.21 12:59	close	3921	1649.30	1.06094	1.06183	1.05983	-17100.21	16475970.70
7843	2009.12.21 12:59	buy	3922	1647.60	1.06094	1.05994	1.06194
7844	2009.12.21 13:07	close	3922	1647.60	1.06116	1.05994	1.06194	34158.09	16510128.79
7845	2009.12.21 13:07	sell	3923	1651.00	1.06116	1.06216	1.06016
7846	2009.12.21 13:10	t/p	3923	1651.00	1.06016	1.06216	1.06016	155822.34	16665951.13
7847	2009.12.21 13:10	buy	3924	1666.60	1.05954	1.05854	1.06054
7848	2009.12.21 13:12	close	3924	1666.60	1.05985	1.05854	1.06054	48747.09	16714698.22
7849	2009.12.21 13:12	sell	3925	1671.50	1.05985	1.06085	1.05885
7850	2009.12.21 13:15	t/p	3925	1671.50	1.05885	1.06085	1.05885	157953.92	16872652.14
7851	2009.12.21 13:15	buy	3926	1687.30	1.05822	1.05722	1.05922
7852	2009.12.21 13:17	close	3926	1687.30	1.05853	1.05722	1.05922	49414.09	16922066.23
7853	2009.12.21 13:17	sell	3927	1692.20	1.05853	1.05953	1.05753
7854	2009.12.21 13:20	t/p	3927	1692.20	1.05753	1.05953	1.05753	160174.92	17082241.15
7855	2009.12.21 13:20	buy	3928	1708.20	1.05647	1.05547	1.05747
7856	2009.12.21 13:22	close	3928	1708.20	1.05722	1.05547	1.05747	121181.02	17203422.17
7857	2009.12.21 13:22	sell	3929	1720.30	1.05722	1.05822	1.05622
7858	2009.12.21 13:25	close	3929	1720.30	1.05691	1.05822	1.05622	50457.75	17253879.92
7859	2009.12.21 13:25	buy	3930	1725.40	1.05691	1.05591	1.05791
7860	2009.12.21 13:27	t/p	3930	1725.40	1.05791	1.05591	1.05791	163067.42	17416947.34
7861	2009.12.21 13:27	sell	3931	1741.70	1.05809	1.05909	1.05709
7862	2009.12.21 13:27	close	3931	1741.70	1.05776	1.05909	1.05709	54337.56	17471284.90
7863	2009.12.21 13:27	buy	3932	1747.10	1.05776	1.05676	1.05876
7864	2009.12.21 13:37	close	3932	1747.10	1.05792	1.05676	1.05876	26423.17	17497708.07
7865	2009.12.21 13:37	sell	3933	1749.80	1.05792	1.05892	1.05692
7866	2009.12.21 13:40	t/p	3933	1749.80	1.05692	1.05892	1.05692	165569.06	17663277.13
7867	2009.12.21 13:40	buy	3934	1766.30	1.05684	1.05584	1.05784
7868	2009.12.21 13:42	close	3934	1766.30	1.05701	1.05584	1.05784	28407.58	17691684.71
7869	2009.12.21 13:42	sell	3935	1769.20	1.05701	1.05801	1.05601
7870	2009.12.21 13:45	t/p	3935	1769.20	1.05601	1.05801	1.05601	167548.98	17859233.69
7871	2009.12.21 13:45	buy	3936	1785.90	1.05593	1.05493	1.05693
7872	2009.12.21 13:47	close	3936	1785.90	1.05610	1.05493	1.05693	28747.56	17887981.25
7873	2009.12.21 13:47	sell	3937	1788.80	1.05610	1.05710	1.05510
7874	2009.12.21 13:50	t/p	3937	1788.80	1.05510	1.05710	1.05510	169599.51	18057580.76
7875	2009.12.21 13:50	buy	3938	1805.80	1.05472	1.05372	1.05572
7876	2009.12.21 13:52	close	3938	1805.80	1.05520	1.05372	1.05572	82144.05	18139724.81
7877	2009.12.21 13:52	sell	3939	1814.00	1.05520	1.05620	1.05420
7878	2009.12.21 13:55	close	3939	1814.00	1.05502	1.05620	1.05420	30949.18	18170673.99
7879	2009.12.21 13:55	buy	3940	1817.10	1.05502	1.05402	1.05602
7880	2009.12.21 13:57	close	3940	1817.10	1.05580	1.05402	1.05602	134243.04	18304917.03
7881	2009.12.21 13:57	sell	3941	1830.50	1.05580	1.05680	1.05480
7882	2009.12.21 14:10	close	3941	1830.50	1.05566	1.05680	1.05480	24275.81	18329192.84
7883	2009.12.21 14:10	buy	3942	1832.90	1.05566	1.05466	1.05666
7884	2009.12.21 14:12	close	3942	1832.90	1.05570	1.05466	1.05666	6944.78	18336137.62
7885	2009.12.21 14:12	sell	3943	1833.60	1.05570	1.05670	1.05470
7886	2009.12.21 14:15	close	3943	1833.60	1.05517	1.05670	1.05470	92099.66	18428237.28
7887	2009.12.21 14:15	buy	3944	1842.80	1.05517	1.05417	1.05617
7888	2009.12.21 14:22	close	3944	1842.80	1.05470	1.05417	1.05617	-82119.65	18346117.63
7889	2009.12.21 14:22	sell	3945	1834.60	1.05470	1.05570	1.05370
7890	2009.12.21 14:32	close	3945	1834.60	1.05495	1.05570	1.05370	-43475.99	18302641.64
7891	2009.12.21 14:32	buy	3946	1830.30	1.05495	1.05395	1.05595
7892	2009.12.21 14:40	close	3946	1830.30	1.05546	1.05395	1.05595	88440.40	18391082.04
7893	2009.12.21 14:40	sell	3947	1839.10	1.05546	1.05646	1.05446
7894	2009.12.21 14:42	close	3947	1839.10	1.05543	1.05646	1.05446	5227.54	18396309.58
7895	2009.12.21 14:42	buy	3948	1839.60	1.05543	1.05443	1.05643
7896	2009.12.21 14:45	close	3948	1839.60	1.05595	1.05443	1.05643	90590.65	18486900.23
7897	2009.12.21 14:45	sell	3949	1848.70	1.05595	1.05695	1.05495
7898	2009.12.21 14:52	close	3949	1848.70	1.05624	1.05695	1.05495	-50757.69	18436142.54
7899	2009.12.21 14:52	buy	3950	1843.60	1.05624	1.05524	1.05724
7900	2009.12.21 15:02	close	3950	1843.60	1.05643	1.05524	1.05724	33157.33	18469299.87
7901	2009.12.21 15:02	sell	3951	1846.90	1.05643	1.05743	1.05543
7902	2009.12.21 15:10	close	3951	1846.90	1.05613	1.05743	1.05543	52462.29	18521762.16
7903	2009.12.21 15:10	buy	3952	1852.20	1.05613	1.05513	1.05713
7904	2009.12.21 15:20	s/l	3952	1852.20	1.05513	1.05513	1.05713	-175567.31	18346194.85
7905	2009.12.21 15:20	buy	3953	1834.60	1.05511	1.05411	1.05611
7906	2009.12.21 15:22	close	3953	1834.60	1.05527	1.05411	1.05611	27816.20	18374011.05
7907	2009.12.21 15:22	sell	3954	1837.40	1.05527	1.05627	1.05427
7908	2009.12.21 15:30	close	3954	1837.40	1.05546	1.05627	1.05427	-33076.19	18340934.86
7909	2009.12.21 15:30	buy	3955	1834.10	1.05546	1.05446	1.05646
7910	2009.12.21 15:32	close	3955	1834.10	1.05570	1.05446	1.05646	41695.94	18382630.80
7911	2009.12.21 15:32	sell	3956	1838.30	1.05570	1.05670	1.05470
7912	2009.12.21 15:35	close	3956	1838.30	1.05561	1.05670	1.05470	15673.12	18398303.92
7913	2009.12.21 15:35	buy	3957	1839.80	1.05561	1.05461	1.05661
7914	2009.12.21 15:37	close	3957	1839.80	1.05592	1.05461	1.05661	54013.37	18452317.29
7915	2009.12.21 15:37	sell	3958	1845.20	1.05592	1.05692	1.05492
7916	2009.12.21 15:40	close	3958	1845.20	1.05517	1.05692	1.05492	131154.22	18583471.51
7917	2009.12.21 15:40	buy	3959	1858.30	1.05517	1.05417	1.05617
7918	2009.12.21 15:42	close	3959	1858.30	1.05526	1.05417	1.05617	15848.89	18599320.40
7919	2009.12.21 15:42	sell	3960	1859.90	1.05526	1.05626	1.05426
7920	2009.12.21 15:45	close	3960	1859.90	1.05450	1.05626	1.05426	134046.85	18733367.25
7921	2009.12.21 15:45	buy	3961	1873.30	1.05450	1.05350	1.05550
7922	2009.12.21 15:47	close	3961	1873.30	1.05459	1.05350	1.05550	15986.97	18749354.22
7923	2009.12.21 15:47	sell	3962	1874.90	1.05459	1.05559	1.05359
7924	2009.12.21 15:50	close	3962	1874.90	1.05362	1.05559	1.05359	172609.95	18921964.17
7925	2009.12.21 15:50	buy	3963	1892.20	1.05362	1.05262	1.05462
7926	2009.12.21 15:52	close	3963	1892.20	1.05393	1.05262	1.05462	55656.64	18977620.81
7927	2009.12.21 15:52	sell	3964	1897.80	1.05393	1.05493	1.05293
7928	2009.12.21 15:55	close	3964	1897.80	1.05384	1.05493	1.05293	16207.58	18993828.39
7929	2009.12.21 15:55	buy	3965	1899.40	1.05384	1.05284	1.05484
7930	2009.12.21 15:57	close	3965	1899.40	1.05437	1.05284	1.05484	95477.11	19089305.50
7931	2009.12.21 15:57	sell	3966	1908.90	1.05437	1.05537	1.05337
7932	2009.12.21 16:02	s/l	3966	1908.90	1.05537	1.05537	1.05337	-180859.53	18908445.97
7933	2009.12.21 16:05	sell	3967	1890.80	1.05557	1.05657	1.05457
7934	2009.12.21 16:07	close	3967	1890.80	1.05522	1.05657	1.05457	62714.88	18971160.85
7935	2009.12.21 16:07	buy	3968	1897.10	1.05522	1.05422	1.05622
7936	2009.12.21 16:10	t/p	3968	1897.10	1.05622	1.05422	1.05622	179600.30	19150761.15
7937	2009.12.21 16:10	sell	3969	1915.10	1.05629	1.05729	1.05529
7938	2009.12.21 16:12	close	3969	1915.10	1.05618	1.05729	1.05529	19945.56	19170706.71
7939	2009.12.21 16:12	buy	3970	1917.10	1.05618	1.05518	1.05718
7940	2009.12.21 16:15	close	3970	1917.10	1.05701	1.05518	1.05718	150537.18	19321243.89
7941	2009.12.21 16:15	sell	3971	1932.10	1.05701	1.05801	1.05601
7942	2009.12.21 16:17	close	3971	1932.10	1.05690	1.05801	1.05601	20108.90	19341352.79
7943	2009.12.21 16:17	buy	3972	1934.10	1.05690	1.05590	1.05790
7944	2009.12.21 16:20	close	3972	1934.10	1.05773	1.05590	1.05790	151768.69	19493121.48
7945	2009.12.21 16:20	sell	3973	1949.30	1.05773	1.05873	1.05673
7946	2009.12.21 16:22	close	3973	1949.30	1.05738	1.05873	1.05673	64523.16	19557644.64
7947	2009.12.21 16:22	buy	3974	1955.80	1.05738	1.05638	1.05838
7948	2009.12.21 16:25	close	3974	1955.80	1.05749	1.05638	1.05838	20344.21	19577988.85
7949	2009.12.21 16:25	sell	3975	1957.80	1.05749	1.05849	1.05649
7950	2009.12.21 16:27	close	3975	1957.80	1.05690	1.05849	1.05649	109291.51	19687280.36
7951	2009.12.21 16:27	buy	3976	1968.70	1.05690	1.05590	1.05790
7952	2009.12.21 16:30	close	3976	1968.70	1.05763	1.05590	1.05790	135884.10	19823164.46
7953	2009.12.21 16:30	sell	3977	1982.30	1.05763	1.05863	1.05663
7954	2009.12.21 16:32	close	3977	1982.30	1.05734	1.05863	1.05663	54369.17	19877533.63
7955	2009.12.21 16:32	buy	3978	1987.80	1.05734	1.05634	1.05834
7956	2009.12.21 16:40	close	3978	1987.80	1.05777	1.05634	1.05834	80807.17	19958340.80
7957	2009.12.21 16:40	sell	3979	1995.80	1.05777	1.05877	1.05677
7958	2009.12.21 16:52	close	3979	1995.80	1.05847	1.05877	1.05677	-131988.63	19826352.17
7959	2009.12.21 16:52	buy	3980	1982.60	1.05847	1.05747	1.05947
7960	2009.12.21 17:02	close	3980	1982.60	1.05797	1.05747	1.05947	-93698.31	19732653.86
7961	2009.12.21 17:02	sell	3981	1973.30	1.05797	1.05897	1.05697
7962	2009.12.21 17:07	close	3981	1973.30	1.05781	1.05897	1.05697	29847.33	19762501.19
7963	2009.12.21 17:07	buy	3982	1976.30	1.05781	1.05681	1.05881
7964	2009.12.21 17:10	t/p	3982	1976.30	1.05881	1.05681	1.05881	186600.07	19949101.26
7965	2009.12.21 17:10	sell	3983	1994.90	1.05911	1.06011	1.05811
7966	2009.12.21 17:12	close	3983	1994.90	1.05895	1.06011	1.05811	30141.56	19979242.82
7967	2009.12.21 17:12	buy	3984	1997.90	1.05895	1.05795	1.05995
7968	2009.12.21 17:15	t/p	3984	1997.90	1.05995	1.05795	1.05995	188488.25	20167731.07
7969	2009.12.21 17:15	sell	3985	2016.80	1.05996	1.06096	1.05896
7970	2009.12.21 17:17	close	3985	2016.80	1.05981	1.06096	1.05896	28544.74	20196275.81
7971	2009.12.21 17:17	buy	3986	2019.60	1.05981	1.05881	1.06081
7972	2009.12.21 17:20	t/p	3986	2019.60	1.06081	1.05881	1.06081	190381.03	20386656.84
7973	2009.12.21 17:20	sell	3987	2038.70	1.06082	1.06182	1.05982
7974	2009.12.21 17:22	close	3987	2038.70	1.06038	1.06182	1.05982	84594.96	20471251.80
7975	2009.12.21 17:22	buy	3988	2047.10	1.06038	1.05938	1.06138
7976	2009.12.21 17:25	close	3988	2047.10	1.06053	1.05938	1.06138	28953.92	20500205.72
7977	2009.12.21 17:25	sell	3989	2050.00	1.06053	1.06153	1.05953
7978	2009.12.21 17:27	close	3989	2050.00	1.05981	1.06153	1.05953	139270.25	20639475.97
7979	2009.12.21 17:27	buy	3990	2063.90	1.05981	1.05881	1.06081
7980	2009.12.21 17:27	close	3990	2063.90	1.06074	1.05881	1.06081	180951.69	20820427.66
7981	2009.12.21 17:27	sell	3991	2082.00	1.06074	1.06174	1.05974
7982	2009.12.21 17:35	close	3991	2082.00	1.06094	1.06174	1.05974	-39248.21	20781179.45
7983	2009.12.21 17:35	buy	3992	2078.10	1.06094	1.05994	1.06194
7984	2009.12.21 17:37	close	3992	2078.10	1.06120	1.05994	1.06194	50914.62	20832094.07
7985	2009.12.21 17:37	sell	3993	2083.20	1.06120	1.06220	1.06020
7986	2009.12.21 17:40	close	3993	2083.20	1.06056	1.06220	1.06020	125711.70	20957805.77
7987	2009.12.21 17:40	buy	3994	2095.80	1.06056	1.05956	1.06156
7988	2009.12.21 17:42	close	3994	2095.80	1.06062	1.05956	1.06156	11856.08	20969661.85
7989	2009.12.21 17:42	sell	3995	2097.00	1.06062	1.06162	1.05962
7990	2009.12.21 17:45	close	3995	2097.00	1.05998	1.06162	1.05962	126613.71	21096275.56
7991	2009.12.21 17:45	buy	3996	2109.60	1.05998	1.05898	1.06098
7992	2009.12.21 17:47	close	3996	2109.60	1.06004	1.05898	1.06098	11940.68	21108216.24
7993	2009.12.21 17:47	sell	3997	2110.80	1.06004	1.06104	1.05904
7994	2009.12.21 17:50	close	3997	2110.80	1.05921	1.06104	1.05904	165402.89	21273619.13
7995	2009.12.21 17:50	buy	3998	2127.40	1.05921	1.05821	1.06021
7996	2009.12.21 17:52	close	3998	2127.40	1.05947	1.05821	1.06021	52207.61	21325826.74
7997	2009.12.21 17:52	sell	3999	2132.60	1.05947	1.06047	1.05847
7998	2009.12.21 17:55	close	3999	2132.60	1.05940	1.06047	1.05847	14091.18	21339917.92
7999	2009.12.21 17:55	buy	4000	2134.00	1.05940	1.05840	1.06040
8000	2009.12.21 17:57	close	4000	2134.00	1.05985	1.05840	1.06040	90607.16	21430525.08
8001	2009.12.21 17:57	sell	4001	2143.10	1.05985	1.06085	1.05885
8002	2009.12.21 17:59	close	4001	2143.10	1.05922	1.06085	1.05885	127466.72	21557991.80
8003	2009.12.21 17:59	buy	4002	2155.80	1.05922	1.05822	1.06022
8004	2009.12.21 18:02	close	4002	2155.80	1.05951	1.05822	1.06022	59006.71	21616998.51
8005	2009.12.21 18:02	sell	4003	2161.70	1.05951	1.06051	1.05851
8006	2009.12.21 18:10	close	4003	2161.70	1.05936	1.06051	1.05851	30608.57	21647607.08
8007	2009.12.21 18:10	buy	4004	2164.80	1.05936	1.05836	1.06036
8008	2009.12.21 18:22	close	4004	2164.80	1.05876	1.05836	1.06036	-122679.36	21524927.72
8009	2009.12.21 18:22	sell	4005	2152.50	1.05876	1.05976	1.05776
8010	2009.12.21 18:37	close	4005	2152.50	1.05866	1.05976	1.05776	20332.31	21545260.03
8011	2009.12.21 18:37	buy	4006	2154.50	1.05866	1.05766	1.05966
8012	2009.12.21 18:40	t/p	4006	2154.50	1.05966	1.05766	1.05966	203275.81	21748535.84
8013	2009.12.21 18:40	sell	4007	2174.90	1.05989	1.06089	1.05889
8014	2009.12.21 18:42	close	4007	2174.90	1.05975	1.06089	1.05889	28731.87	21777267.71
8015	2009.12.21 18:42	buy	4008	2177.70	1.05975	1.05875	1.06075
8016	2009.12.21 18:45	close	4008	2177.70	1.06071	1.05875	1.06075	197093.64	21974361.35
8017	2009.12.21 18:45	sell	4009	2197.40	1.06071	1.06171	1.05971
8018	2009.12.21 18:47	close	4009	2197.40	1.06057	1.06171	1.05971	29006.67	22003368.02
8019	2009.12.21 18:47	buy	4010	2200.30	1.06057	1.05957	1.06157
8020	2009.12.21 18:50	close	4010	2200.30	1.06153	1.05957	1.06157	198985.24	22202353.26
8021	2009.12.21 18:50	sell	4011	2220.20	1.06153	1.06253	1.06053
8022	2009.12.21 18:52	close	4011	2220.20	1.06111	1.06253	1.06053	87878.17	22290231.43
8023	2009.12.21 18:52	buy	4012	2229.00	1.06111	1.06011	1.06211
8024	2009.12.21 18:55	close	4012	2229.00	1.06126	1.06011	1.06211	31505.00	22321736.43
8025	2009.12.21 18:55	sell	4013	2232.20	1.06126	1.06226	1.06026
8026	2009.12.21 18:57	close	4013	2232.20	1.06057	1.06226	1.06026	145225.49	22466961.92
8027	2009.12.21 18:57	buy	4014	2246.70	1.06057	1.05957	1.06157
8028	2009.12.21 18:59	close	4014	2246.70	1.06111	1.05957	1.06157	114334.80	22581296.72
8029	2009.12.21 18:59	sell	4015	2258.10	1.06111	1.06211	1.06011
8030	2009.12.21 19:07	close	4015	2258.10	1.06117	1.06211	1.06011	-12767.61	22568529.11
8031	2009.12.21 19:07	buy	4016	2256.90	1.06117	1.06017	1.06217
8032	2009.12.21 19:10	close	4016	2256.90	1.06205	1.06017	1.06217	187003.63	22755532.74
8033	2009.12.21 19:10	sell	4017	2275.60	1.06205	1.06305	1.06105
8034	2009.12.21 19:12	close	4017	2275.60	1.06198	1.06305	1.06105	14999.53	22770532.27
8035	2009.12.21 19:12	buy	4018	2277.10	1.06198	1.06098	1.06298
8036	2009.12.21 19:15	close	4018	2277.10	1.06266	1.06098	1.06298	145712.46	22916244.73
8037	2009.12.21 19:15	sell	4019	2291.60	1.06266	1.06366	1.06166
8038	2009.12.21 19:17	close	4019	2291.60	1.06259	1.06366	1.06166	15096.32	22931341.05
8039	2009.12.21 19:17	buy	4020	2293.10	1.06259	1.06159	1.06359
8040	2009.12.21 19:20	close	4020	2293.10	1.06327	1.06159	1.06359	146652.12	23077993.17
8041	2009.12.21 19:20	sell	4021	2307.80	1.06327	1.06427	1.06227
8042	2009.12.21 19:22	close	4021	2307.80	1.06299	1.06427	1.06227	60789.28	23138782.45
8043	2009.12.21 19:22	buy	4022	2313.90	1.06299	1.06199	1.06399
8044	2009.12.21 19:25	close	4022	2313.90	1.06307	1.06199	1.06399	17412.96	23156195.41
8045	2009.12.21 19:25	sell	4023	2315.60	1.06307	1.06407	1.06207
8046	2009.12.21 19:27	close	4023	2315.60	1.06259	1.06407	1.06207	104601.77	23260797.18
8047	2009.12.21 19:27	buy	4024	2326.10	1.06259	1.06159	1.06359
8048	2009.12.21 19:30	s/l	4024	2326.10	1.06159	1.06159	1.06359	-219116.79	23041680.39
8049	2009.12.21 19:33	sell	4025	2304.20	1.06220	1.06320	1.06120
8050	2009.12.21 19:50	close	4025	2304.20	1.06283	1.06320	1.06120	-136583.08	22905097.31
8051	2009.12.21 19:50	buy	4026	2290.50	1.06283	1.06183	1.06383
8052	2009.12.21 20:02	close	4026	2290.50	1.06267	1.06183	1.06383	-34486.72	22870610.59
8053	2009.12.21 20:02	sell	4027	2287.10	1.06267	1.06367	1.06167
8054	2009.12.21 20:10	close	4027	2287.10	1.06247	1.06367	1.06167	43052.51	22913663.10
8055	2009.12.21 20:10	buy	4028	2291.40	1.06247	1.06147	1.06347
8056	2009.12.21 20:22	close	4028	2291.40	1.06179	1.06147	1.06347	-146747.66	22766915.44
8057	2009.12.21 20:22	sell	4029	2276.70	1.06179	1.06279	1.06079
8058	2009.12.21 20:27	close	4029	2276.70	1.06196	1.06279	1.06079	-36445.72	22730469.72
8059	2009.12.21 20:27	buy	4030	2273.00	1.06196	1.06096	1.06296
8060	2009.12.21 20:37	close	4030	2273.00	1.06207	1.06096	1.06296	23541.76	22754011.48
8061	2009.12.21 20:37	sell	4031	2275.40	1.06207	1.06307	1.06107
8062	2009.12.21 20:40	close	4031	2275.40	1.06184	1.06307	1.06107	49286.33	22803297.81
8063	2009.12.21 20:40	buy	4032	2280.30	1.06184	1.06084	1.06284
8064	2009.12.21 20:52	close	4032	2280.30	1.06126	1.06084	1.06284	-124623.00	22678674.81
8065	2009.12.21 20:52	sell	4033	2267.90	1.06126	1.06226	1.06026
8066	2009.12.21 21:07	close	4033	2267.90	1.06126	1.06226	1.06026	0.00	22678674.81
8067	2009.12.21 21:07	buy	4034	2267.90	1.06126	1.06026	1.06226
8068	2009.12.21 21:10	close	4034	2267.90	1.06206	1.06026	1.06226	170830.27	22849505.08
8069	2009.12.21 21:10	sell	4035	2285.00	1.06206	1.06306	1.06106
8070	2009.12.21 21:12	close	4035	2285.00	1.06200	1.06306	1.06106	12909.60	22862414.68
8071	2009.12.21 21:12	buy	4036	2286.20	1.06200	1.06100	1.06300
8072	2009.12.21 21:15	close	4036	2286.20	1.06261	1.06100	1.06300	131241.19	22993655.87
8073	2009.12.21 21:15	sell	4037	2299.40	1.06261	1.06361	1.06161
8074	2009.12.21 21:17	close	4037	2299.40	1.06256	1.06361	1.06161	10820.09	23004475.96
8075	2009.12.21 21:17	buy	4038	2300.40	1.06256	1.06156	1.06356
8076	2009.12.21 21:20	close	4038	2300.40	1.06317	1.06156	1.06356	131986.79	23136462.75
8077	2009.12.21 21:20	sell	4039	2313.60	1.06317	1.06417	1.06217
8078	2009.12.21 21:22	close	4039	2313.60	1.06293	1.06417	1.06217	52239.00	23188701.75
8079	2009.12.21 21:22	buy	4040	2318.90	1.06293	1.06193	1.06393
8080	2009.12.21 21:25	close	4040	2318.90	1.06298	1.06193	1.06393	10907.54	23199609.29
8081	2009.12.21 21:25	sell	4041	2320.00	1.06298	1.06398	1.06198
8082	2009.12.21 21:27	close	4041	2320.00	1.06256	1.06398	1.06198	91703.06	23291312.35
8083	2009.12.21 21:27	buy	4042	2329.10	1.06256	1.06156	1.06356
8084	2009.12.21 21:37	close	4042	2329.10	1.06232	1.06156	1.06356	-52619.17	23238693.18
8085	2009.12.21 21:37	sell	4043	2323.90	1.06232	1.06332	1.06132
8086	2009.12.21 21:40	close	4043	2323.90	1.06187	1.06332	1.06132	98482.39	23337175.57
8087	2009.12.21 21:40	buy	4044	2333.70	1.06187	1.06087	1.06287
8088	2009.12.21 21:50	s/l	4044	2333.70	1.06087	1.06087	1.06287	-220008.86	23117166.71
8089	2009.12.21 21:50	buy	4045	2311.70	1.06086	1.05986	1.06186
8090	2009.12.21 21:52	close	4045	2311.70	1.06102	1.05986	1.06186	34860.04	23152026.75
8091	2009.12.21 21:52	sell	4046	2315.20	1.06102	1.06202	1.06002
8092	2009.12.21 22:07	close	4046	2315.20	1.06136	1.06202	1.06002	-74165.98	23077860.77
8093	2009.12.21 22:07	buy	4047	2307.80	1.06136	1.06036	1.06236
8094	2009.12.21 22:10	close	4047	2307.80	1.06184	1.06036	1.06236	104323.06	23182183.83
8095	2009.12.21 22:10	sell	4048	2318.20	1.06184	1.06284	1.06084
8096	2009.12.21 22:22	close	4048	2318.20	1.06246	1.06284	1.06084	-135278.88	23046904.95
8097	2009.12.21 22:22	buy	4049	2304.70	1.06246	1.06146	1.06346
8098	2009.12.21 22:27	close	4049	2304.70	1.06233	1.06146	1.06346	-28203.19	23018701.76
8099	2009.12.21 22:27	sell	4050	2301.90	1.06233	1.06333	1.06133
8100	2009.12.21 22:40	close	4050	2301.90	1.06234	1.06333	1.06133	-2166.82	23016534.94
8101	2009.12.21 22:40	buy	4051	2301.70	1.06234	1.06134	1.06334
8102	2009.12.21 22:52	close	4051	2301.70	1.06160	1.06134	1.06334	-160442.54	22856092.40
8103	2009.12.21 22:52	sell	4052	2285.60	1.06160	1.06260	1.06060
8104	2009.12.21 23:07	close	4052	2285.60	1.06196	1.06260	1.06060	-77480.88	22778611.52
8105	2009.12.21 23:07	buy	4053	2277.90	1.06196	1.06096	1.06296
8106	2009.12.21 23:10	close	4053	2277.90	1.06246	1.06096	1.06296	107199.33	22885810.85
8107	2009.12.21 23:10	sell	4054	2288.60	1.06246	1.06346	1.06146
8108	2009.12.21 23:22	close	4054	2288.60	1.06309	1.06346	1.06146	-135625.21	22750185.64
8109	2009.12.21 23:22	buy	4055	2275.00	1.06309	1.06209	1.06409
8110	2009.12.21 23:27	close	4055	2275.00	1.06304	1.06209	1.06409	-10700.44	22739485.20
8111	2009.12.21 23:27	sell	4056	2273.90	1.06304	1.06404	1.06204
8112	2009.12.21 23:40	close	4056	2273.90	1.06330	1.06404	1.06204	-55601.81	22683883.39
8113	2009.12.21 23:40	buy	4057	2268.40	1.06330	1.06230	1.06430
8114	2009.12.21 23:57	close	4057	2268.40	1.06299	1.06230	1.06430	-66153.40	22617729.99
8115	2009.12.21 23:57	sell	4058	2261.80	1.06299	1.06399	1.06199
8116	2009.12.22 00:10	close	4058	2261.80	1.06296	1.06399	1.06199	6170.89	22623900.88
8117	2009.12.22 00:10	buy	4059	2262.40	1.06296	1.06196	1.06396
8118	2009.12.22 00:27	close	4059	2262.40	1.06270	1.06196	1.06396	-55351.84	22568549.04
8119	2009.12.22 00:27	sell	4060	2256.90	1.06270	1.06370	1.06170
8120	2009.12.22 00:40	close	4060	2256.90	1.06271	1.06370	1.06170	-2123.72	22566425.32
8121	2009.12.22 00:40	buy	4061	2256.60	1.06271	1.06171	1.06371
8122	2009.12.22 00:42	close	4061	2256.60	1.06275	1.06171	1.06371	8493.44	22574918.76
8123	2009.12.22 00:42	sell	4062	2257.50	1.06275	1.06375	1.06175
8124	2009.12.22 00:45	close	4062	2257.50	1.06222	1.06375	1.06175	112639.10	22687557.86
8125	2009.12.22 00:45	buy	4063	2268.80	1.06222	1.06122	1.06322
8126	2009.12.22 00:52	close	4063	2268.80	1.06175	1.06122	1.06322	-100431.93	22587125.93
8127	2009.12.22 00:52	sell	4064	2258.70	1.06175	1.06275	1.06075
8128	2009.12.22 00:59	close	4064	2258.70	1.06166	1.06275	1.06075	19147.66	22606273.59
8129	2009.12.22 00:59	buy	4065	2260.60	1.06166	1.06066	1.06266
8130	2009.12.22 01:10	close	4065	2260.60	1.06206	1.06066	1.06266	85140.20	22691413.79
8131	2009.12.22 01:10	sell	4066	2269.10	1.06206	1.06306	1.06106
8132	2009.12.22 01:17	close	4066	2269.10	1.06252	1.06306	1.06106	-98236.83	22593176.96
8133	2009.12.22 01:17	buy	4067	2259.30	1.06252	1.06152	1.06352
8134	2009.12.22 01:20	close	4067	2259.30	1.06303	1.06152	1.06352	108392.33	22701569.29
8135	2009.12.22 01:20	sell	4068	2270.20	1.06303	1.06403	1.06203
8136	2009.12.22 01:22	close	4068	2270.20	1.06284	1.06403	1.06203	40583.53	22742152.82
8137	2009.12.22 01:22	buy	4069	2274.20	1.06284	1.06184	1.06384
8138	2009.12.22 01:27	close	4069	2274.20	1.06295	1.06184	1.06384	23534.69	22765687.51
8139	2009.12.22 01:27	sell	4070	2276.60	1.06295	1.06395	1.06195
8140	2009.12.22 01:40	close	4070	2276.60	1.06281	1.06395	1.06195	29988.80	22795676.31
8141	2009.12.22 01:40	buy	4071	2279.60	1.06281	1.06181	1.06381
8142	2009.12.22 01:50	s/l	4071	2279.60	1.06181	1.06181	1.06381	-214716.30	22580960.01
8143	2009.12.22 01:50	buy	4072	2258.10	1.06181	1.06081	1.06281
8144	2009.12.22 01:52	close	4072	2258.10	1.06197	1.06081	1.06281	34021.30	22614981.31
8145	2009.12.22 01:52	sell	4073	2261.50	1.06197	1.06297	1.06097
8146	2009.12.22 01:59	close	4073	2261.50	1.06189	1.06297	1.06097	17037.55	22632018.86
8147	2009.12.22 01:59	buy	4074	2263.20	1.06189	1.06089	1.06289
8148	2009.12.22 02:05	close	4074	2263.20	1.06197	1.06089	1.06289	17049.07	22649067.93
8149	2009.12.22 02:05	sell	4075	2264.90	1.06197	1.06297	1.06097
8150	2009.12.22 02:07	close	4075	2264.90	1.06183	1.06297	1.06097	29862.22	22678930.15
8151	2009.12.22 02:07	buy	4076	2267.90	1.06183	1.06083	1.06283
8152	2009.12.22 02:10	close	4076	2267.90	1.06239	1.06083	1.06283	119544.05	22798474.20
8153	2009.12.22 02:10	sell	4077	2279.80	1.06239	1.06339	1.06139
8154	2009.12.22 02:22	close	4077	2279.80	1.06307	1.06339	1.06139	-145828.97	22652645.23
8155	2009.12.22 02:22	buy	4078	2265.30	1.06307	1.06207	1.06407
8156	2009.12.22 02:32	close	4078	2265.30	1.06284	1.06207	1.06407	-49021.40	22603623.83
8157	2009.12.22 02:32	sell	4079	2260.40	1.06284	1.06384	1.06184
8158	2009.12.22 02:40	close	4079	2260.40	1.06264	1.06384	1.06184	42543.10	22646166.93
8159	2009.12.22 02:40	buy	4080	2264.60	1.06264	1.06164	1.06364
8160	2009.12.22 02:52	close	4080	2264.60	1.06197	1.06164	1.06364	-142874.28	22503292.65
8161	2009.12.22 02:52	sell	4081	2250.30	1.06197	1.06297	1.06097
8162	2009.12.22 02:59	close	4081	2250.30	1.06204	1.06297	1.06097	-14831.93	22488460.72
8163	2009.12.22 02:59	buy	4082	2248.80	1.06204	1.06104	1.06304
8164	2009.12.22 03:05	close	4082	2248.80	1.06210	1.06104	1.06304	12703.89	22501164.61
8165	2009.12.22 03:05	sell	4083	2250.10	1.06210	1.06310	1.06110
8166	2009.12.22 03:07	close	4083	2250.10	1.06196	1.06310	1.06110	29663.45	22530828.06
8167	2009.12.22 03:07	buy	4084	2253.10	1.06196	1.06096	1.06296
8168	2009.12.22 03:10	close	4084	2253.10	1.06250	1.06096	1.06296	114510.49	22645338.55
8169	2009.12.22 03:10	sell	4085	2264.50	1.06250	1.06350	1.06150
8170	2009.12.22 03:22	close	4085	2264.50	1.06316	1.06350	1.06150	-140578.09	22504760.46
8171	2009.12.22 03:22	buy	4086	2250.50	1.06316	1.06216	1.06416
8172	2009.12.22 03:37	close	4086	2250.50	1.06295	1.06216	1.06416	-44461.64	22460298.82
8173	2009.12.22 03:37	sell	4087	2246.00	1.06295	1.06395	1.06195
8174	2009.12.22 03:40	close	4087	2246.00	1.06280	1.06395	1.06195	31699.28	22491998.10
8175	2009.12.22 03:40	buy	4088	2249.20	1.06280	1.06180	1.06380
8176	2009.12.22 03:57	close	4088	2249.20	1.06245	1.06180	1.06380	-74094.78	22417903.32
8177	2009.12.22 03:57	sell	4089	2241.80	1.06245	1.06345	1.06145
8178	2009.12.22 03:59	close	4089	2241.80	1.06241	1.06345	1.06145	8440.43	22426343.75
8179	2009.12.22 03:59	buy	4090	2242.60	1.06241	1.06141	1.06341
8180	2009.12.22 04:02	close	4090	2242.60	1.06249	1.06141	1.06341	16885.62	22443229.37
8181	2009.12.22 04:02	sell	4091	2244.30	1.06249	1.06349	1.06149
8182	2009.12.22 04:10	close	4091	2244.30	1.06233	1.06349	1.06149	33801.93	22477031.30
8183	2009.12.22 04:10	buy	4092	2247.70	1.06233	1.06133	1.06333
8184	2009.12.22 04:22	close	4092	2247.70	1.06172	1.06133	1.06333	-129139.23	22347892.07
8185	2009.12.22 04:22	sell	4093	2234.80	1.06172	1.06272	1.06072
8186	2009.12.22 04:32	close	4093	2234.80	1.06187	1.06272	1.06072	-31568.84	22316323.23
8187	2009.12.22 04:32	buy	4094	2231.60	1.06187	1.06087	1.06287
8188	2009.12.22 04:40	close	4094	2231.60	1.06196	1.06087	1.06287	18912.58	22335235.81
8189	2009.12.22 04:40	sell	4095	2233.50	1.06196	1.06296	1.06096
8190	2009.12.22 04:57	close	4095	2233.50	1.06220	1.06296	1.06096	-50465.07	22284770.74
8191	2009.12.22 04:57	buy	4096	2228.50	1.06220	1.06120	1.06320
8192	2009.12.22 05:27	close	4096	2228.50	1.06169	1.06120	1.06320	-107049.61	22177721.13
8193	2009.12.22 05:27	sell	4097	2217.80	1.06169	1.06269	1.06069
8194	2009.12.22 05:33	close	4097	2217.80	1.06133	1.06269	1.06069	75227.12	22252948.25
8195	2009.12.22 05:33	buy	4098	2225.30	1.06133	1.06033	1.06233
8196	2009.12.22 05:43	close	4098	2225.30	1.06140	1.06033	1.06233	14675.99	22267624.24
8197	2009.12.22 05:43	sell	4099	2226.80	1.06140	1.06240	1.06040
8198	2009.12.22 06:07	close	4099	2226.80	1.06166	1.06240	1.06040	-54534.22	22213090.02
8199	2009.12.22 06:07	buy	4100	2221.30	1.06166	1.06066	1.06266
8200	2009.12.22 06:10	close	4100	2221.30	1.06183	1.06066	1.06266	35563.23	22248653.25
8201	2009.12.22 06:10	sell	4101	2224.90	1.06183	1.06283	1.06083
8202	2009.12.22 06:27	close	4101	2224.90	1.06209	1.06283	1.06083	-54465.63	22194187.62
8203	2009.12.22 06:27	buy	4102	2219.40	1.06209	1.06109	1.06309
8204	2009.12.22 06:50	s/l	4102	2219.40	1.06109	1.06109	1.06309	-209164.25	21985023.37
8205	2009.12.22 06:50	buy	4103	2198.50	1.06121	1.06021	1.06221
8206	2009.12.22 06:57	close	4103	2198.50	1.06136	1.06021	1.06221	31070.98	22016094.35
8207	2009.12.22 06:57	sell	4104	2201.60	1.06136	1.06236	1.06036
8208	2009.12.22 07:10	close	4104	2201.60	1.06182	1.06236	1.06036	-95377.37	21920716.98
8209	2009.12.22 07:10	buy	4105	2192.10	1.06182	1.06082	1.06282
8210	2009.12.22 07:27	close	4105	2192.10	1.06149	1.06082	1.06282	-68148.83	21852568.15
8211	2009.12.22 07:27	sell	4106	2185.30	1.06149	1.06249	1.06049
8212	2009.12.22 07:40	close	4106	2185.30	1.06130	1.06249	1.06049	39122.49	21891690.64
8213	2009.12.22 07:40	buy	4107	2189.20	1.06130	1.06030	1.06230
8214	2009.12.22 07:52	close	4107	2189.20	1.06066	1.06030	1.06230	-132095.86	21759594.78
8215	2009.12.22 07:52	sell	4108	2176.00	1.06066	1.06166	1.05966
8216	2009.12.22 08:10	close	4108	2176.00	1.06059	1.06166	1.05966	14361.82	21773956.60
8217	2009.12.22 08:10	buy	4109	2177.40	1.06059	1.05959	1.06159
8218	2009.12.22 08:20	s/l	4109	2177.40	1.05959	1.05959	1.06159	-205531.44	21568425.16
8219	2009.12.22 08:20	buy	4110	2156.80	1.05953	1.05853	1.06053
8220	2009.12.22 08:22	close	4110	2156.80	1.05970	1.05853	1.06053	34599.98	21603025.14
8221	2009.12.22 08:22	sell	4111	2160.30	1.05970	1.06070	1.05870
8222	2009.12.22 08:27	close	4111	2160.30	1.05954	1.06070	1.05870	32622.46	21635647.60
8223	2009.12.22 08:27	buy	4112	2163.60	1.05954	1.05854	1.06054
8224	2009.12.22 08:40	close	4112	2163.60	1.05935	1.05854	1.06054	-38805.31	21596842.29
8225	2009.12.22 08:40	sell	4113	2159.70	1.05935	1.06035	1.05835
8226	2009.12.22 08:52	close	4113	2159.70	1.06003	1.06035	1.05835	-138542.87	21458299.42
8227	2009.12.22 08:52	buy	4114	2145.80	1.06003	1.05903	1.06103
8228	2009.12.22 08:59	close	4114	2145.80	1.06007	1.05903	1.06103	8096.82	21466396.24
8229	2009.12.22 08:59	sell	4115	2146.60	1.06007	1.06107	1.05907
8230	2009.12.22 09:05	close	4115	2146.60	1.05990	1.06107	1.05907	34429.85	21500826.09
8231	2009.12.22 09:05	buy	4116	2150.10	1.05990	1.05890	1.06090
8232	2009.12.22 09:07	close	4116	2150.10	1.06017	1.05890	1.06090	54757.92	21555584.01
8233	2009.12.22 09:07	sell	4117	2155.60	1.06017	1.06117	1.05917
8234	2009.12.22 09:10	close	4117	2155.60	1.05950	1.06117	1.05917	136314.49	21691898.50
8235	2009.12.22 09:10	buy	4118	2169.20	1.05950	1.05850	1.06050
8236	2009.12.22 09:12	close	4118	2169.20	1.05957	1.05850	1.06050	14330.72	21706229.22
8237	2009.12.22 09:12	sell	4119	2170.60	1.05957	1.06057	1.05857
8238	2009.12.22 09:15	close	4119	2170.60	1.05891	1.06057	1.05857	135289.68	21841518.90
8239	2009.12.22 09:15	buy	4120	2184.20	1.05891	1.05791	1.05991
8240	2009.12.22 09:17	close	4120	2184.20	1.05898	1.05791	1.05991	14437.86	21855956.76
8241	2009.12.22 09:17	sell	4121	2185.60	1.05898	1.05998	1.05798
8242	2009.12.22 09:20	close	4121	2185.60	1.05811	1.05998	1.05798	179704.57	22035661.33
8243	2009.12.22 09:20	buy	4122	2203.60	1.05811	1.05711	1.05911
8244	2009.12.22 09:22	close	4122	2203.60	1.05838	1.05711	1.05911	56215.35	22091876.68
8245	2009.12.22 09:22	sell	4123	2209.20	1.05838	1.05938	1.05738
8246	2009.12.22 09:25	close	4123	2209.20	1.05831	1.05938	1.05738	14612.35	22106489.03
8247	2009.12.22 09:25	buy	4124	2210.60	1.05831	1.05731	1.05931
8248	2009.12.22 09:27	close	4124	2210.60	1.05878	1.05731	1.05931	98130.11	22204619.14
8249	2009.12.22 09:27	sell	4125	2220.50	1.05878	1.05978	1.05778
8250	2009.12.22 09:27	close	4125	2220.50	1.05816	1.05978	1.05778	130104.14	22334723.28
8251	2009.12.22 09:27	buy	4126	2233.50	1.05816	1.05716	1.05916
8252	2009.12.22 09:40	close	4126	2233.50	1.05822	1.05716	1.05916	12663.72	22347387.00
8253	2009.12.22 09:40	sell	4127	2234.70	1.05822	1.05922	1.05722
8254	2009.12.22 09:52	close	4127	2234.70	1.05892	1.05922	1.05722	-147725.04	22199661.96
8255	2009.12.22 09:52	buy	4128	2220.00	1.05892	1.05792	1.05992
8256	2009.12.22 09:59	close	4128	2220.00	1.05867	1.05792	1.05992	-52424.27	22147237.69
8257	2009.12.22 09:59	sell	4129	2214.70	1.05867	1.05967	1.05767
8258	2009.12.22 10:10	close	4129	2214.70	1.05838	1.05967	1.05767	60683.59	22207921.28
8259	2009.12.22 10:10	buy	4130	2220.80	1.05838	1.05738	1.05938
8260	2009.12.22 10:20	s/l	4130	2220.80	1.05738	1.05738	1.05938	-210060.34	21997860.94
8261	2009.12.22 10:20	buy	4131	2199.80	1.05735	1.05635	1.05835
8262	2009.12.22 10:22	close	4131	2199.80	1.05751	1.05635	1.05835	33282.71	22031143.65
8263	2009.12.22 10:22	sell	4132	2203.10	1.05751	1.05851	1.05651
8264	2009.12.22 10:37	close	4132	2203.10	1.05773	1.05851	1.05651	-45822.85	21985320.80
8265	2009.12.22 10:37	buy	4133	2198.50	1.05773	1.05673	1.05873
8266	2009.12.22 10:40	close	4133	2198.50	1.05805	1.05673	1.05873	66492.13	22051812.93
8267	2009.12.22 10:40	sell	4134	2205.20	1.05805	1.05905	1.05705
8268	2009.12.22 10:52	close	4134	2205.20	1.05853	1.05905	1.05705	-99996.79	21951816.14
8269	2009.12.22 10:52	buy	4135	2195.20	1.05853	1.05753	1.05953
8270	2009.12.22 11:07	close	4135	2195.20	1.05797	1.05753	1.05953	-116195.36	21835620.78
8271	2009.12.22 11:07	sell	4136	2183.60	1.05797	1.05897	1.05697
8272	2009.12.22 11:10	close	4136	2183.60	1.05751	1.05897	1.05697	94983.12	21930603.90
8273	2009.12.22 11:10	buy	4137	2193.10	1.05751	1.05651	1.05851
8274	2009.12.22 11:20	s/l	4137	2193.10	1.05651	1.05651	1.05851	-207613.08	21722990.82
8275	2009.12.22 11:20	buy	4138	2172.30	1.05647	1.05547	1.05747
8276	2009.12.22 11:22	close	4138	2172.30	1.05664	1.05547	1.05747	34949.56	21757940.38
8277	2009.12.22 11:22	sell	4139	2175.80	1.05664	1.05764	1.05564
8278	2009.12.22 11:27	close	4139	2175.80	1.05676	1.05764	1.05564	-24707.22	21733233.16
8279	2009.12.22 11:27	buy	4140	2173.30	1.05676	1.05576	1.05776
8280	2009.12.22 11:32	close	4140	2173.30	1.05744	1.05576	1.05776	139756.77	21872989.93
8281	2009.12.22 11:32	sell	4141	2187.30	1.05744	1.05844	1.05644
8282	2009.12.22 11:40	close	4141	2187.30	1.05724	1.05844	1.05644	41377.55	21914367.48
8283	2009.12.22 11:40	buy	4142	2191.40	1.05724	1.05624	1.05824
8284	2009.12.22 11:52	close	4142	2191.40	1.05657	1.05624	1.05824	-138962.68	21775404.80
8285	2009.12.22 11:52	sell	4143	2177.50	1.05657	1.05757	1.05557
8286	2009.12.22 12:02	close	4143	2177.50	1.05570	1.05757	1.05557	179447.29	21954852.09
8287	2009.12.22 12:02	buy	4144	2195.50	1.05570	1.05470	1.05670
8288	2009.12.22 12:05	close	4144	2195.50	1.05573	1.05470	1.05670	6238.81	21961090.90
8289	2009.12.22 12:05	sell	4145	2196.10	1.05573	1.05673	1.05473
8290	2009.12.22 12:07	close	4145	2196.10	1.05553	1.05673	1.05473	41611.32	22002702.22
8291	2009.12.22 12:07	buy	4146	2200.30	1.05553	1.05453	1.05653
8292	2009.12.22 12:10	close	4146	2200.30	1.05623	1.05453	1.05653	145821.46	22148523.68
8293	2009.12.22 12:10	sell	4147	2214.90	1.05623	1.05723	1.05523
8294	2009.12.22 12:12	close	4147	2214.90	1.05619	1.05723	1.05523	8388.26	22156911.94
8295	2009.12.22 12:12	buy	4148	2215.70	1.05619	1.05519	1.05719
8296	2009.12.22 12:15	close	4148	2215.70	1.05672	1.05519	1.05719	111128.87	22268040.81
8297	2009.12.22 12:15	sell	4149	2226.80	1.05672	1.05772	1.05572
8298	2009.12.22 12:17	close	4149	2226.80	1.05669	1.05772	1.05572	6322.01	22274362.82
8299	2009.12.22 12:17	buy	4150	2227.40	1.05669	1.05569	1.05769
8300	2009.12.22 12:20	close	4150	2227.40	1.05722	1.05569	1.05769	111662.85	22386025.67
8301	2009.12.22 12:20	sell	4151	2238.60	1.05722	1.05822	1.05622
8302	2009.12.22 12:22	close	4151	2238.60	1.05702	1.05822	1.05622	42356.81	22428382.48
8303	2009.12.22 12:22	buy	4152	2242.80	1.05702	1.05602	1.05802
8304	2009.12.22 12:27	close	4152	2242.80	1.05720	1.05602	1.05802	38186.15	22466568.63
8305	2009.12.22 12:27	sell	4153	2246.70	1.05720	1.05820	1.05620
8306	2009.12.22 12:37	close	4153	2246.70	1.05712	1.05820	1.05620	17002.42	22483571.05
8307	2009.12.22 12:37	buy	4154	2248.40	1.05712	1.05612	1.05812
8308	2009.12.22 12:40	close	4154	2248.40	1.05765	1.05612	1.05812	112669.79	22596240.84
8309	2009.12.22 12:40	sell	4155	2259.60	1.05765	1.05865	1.05665
8310	2009.12.22 12:52	close	4155	2259.60	1.05831	1.05865	1.05665	-140916.74	22455324.10
8311	2009.12.22 12:52	buy	4156	2245.50	1.05831	1.05731	1.05931
8312	2009.12.22 13:02	close	4156	2245.50	1.05822	1.05731	1.05931	-19097.64	22436226.46
8313	2009.12.22 13:02	sell	4157	2243.60	1.05822	1.05922	1.05722
8314	2009.12.22 13:10	close	4157	2243.60	1.05806	1.05922	1.05722	33927.75	22470154.21
8315	2009.12.22 13:10	buy	4158	2247.00	1.05806	1.05706	1.05906
8316	2009.12.22 13:22	close	4158	2247.00	1.05744	1.05706	1.05906	-131746.48	22338407.73
8317	2009.12.22 13:22	sell	4159	2233.80	1.05744	1.05844	1.05644
8318	2009.12.22 13:40	close	4159	2233.80	1.05768	1.05844	1.05644	-50687.54	22287720.19
8319	2009.12.22 13:40	buy	4160	2228.80	1.05768	1.05668	1.05868
8320	2009.12.22 13:50	s/l	4160	2228.80	1.05668	1.05668	1.05868	-210926.78	22076793.41
8321	2009.12.22 13:50	buy	4161	2207.70	1.05680	1.05580	1.05780
8322	2009.12.22 13:52	close	4161	2207.70	1.05692	1.05580	1.05780	25065.66	22101859.07
8323	2009.12.22 13:52	sell	4162	2210.20	1.05692	1.05792	1.05592
8324	2009.12.22 14:02	close	4162	2210.20	1.05659	1.05792	1.05592	69030.18	22170889.25
8325	2009.12.22 14:02	buy	4163	2217.10	1.05659	1.05559	1.05759
8326	2009.12.22 14:05	close	4163	2217.10	1.05677	1.05559	1.05759	37763.94	22208653.19
8327	2009.12.22 14:05	sell	4164	2220.90	1.05677	1.05777	1.05577
8328	2009.12.22 14:07	close	4164	2220.90	1.05628	1.05777	1.05577	103025.81	22311679.00
8329	2009.12.22 14:07	buy	4165	2231.20	1.05628	1.05528	1.05728
8330	2009.12.22 14:10	t/p	4165	2231.20	1.05728	1.05528	1.05728	210948.28	22522627.28
8331	2009.12.22 14:10	sell	4166	2252.30	1.05770	1.05870	1.05670
8332	2009.12.22 14:12	close	4166	2252.30	1.05752	1.05870	1.05670	38336.30	22560963.58
8333	2009.12.22 14:12	buy	4167	2256.10	1.05752	1.05652	1.05852
8334	2009.12.22 14:15	t/p	4167	2256.10	1.05852	1.05652	1.05852	213115.06	22774078.64
8335	2009.12.22 14:15	sell	4168	2277.40	1.05863	1.05963	1.05763
8336	2009.12.22 14:17	close	4168	2277.40	1.05845	1.05963	1.05763	38729.46	22812808.10
8337	2009.12.22 14:17	buy	4169	2281.30	1.05845	1.05745	1.05945
8338	2009.12.22 14:20	t/p	4169	2281.30	1.05945	1.05745	1.05945	215306.35	23028114.45
8339	2009.12.22 14:20	sell	4170	2302.80	1.05956	1.06056	1.05856
8340	2009.12.22 14:22	close	4170	2302.80	1.05907	1.06056	1.05856	106543.67	23134658.12
8341	2009.12.22 14:22	buy	4171	2313.50	1.05907	1.05807	1.06007
8342	2009.12.22 14:25	close	4171	2313.50	1.05925	1.05807	1.06007	39313.67	23173971.79
8343	2009.12.22 14:25	sell	4172	2317.40	1.05925	1.06025	1.05825
8344	2009.12.22 14:27	close	4172	2317.40	1.05845	1.06025	1.05825	175154.23	23349126.02
8345	2009.12.22 14:27	buy	4173	2334.90	1.05845	1.05745	1.05945
8346	2009.12.22 14:37	close	4173	2334.90	1.05837	1.05745	1.05945	-17649.03	23331476.99
8347	2009.12.22 14:37	sell	4174	2333.10	1.05837	1.05937	1.05737
8348	2009.12.22 14:40	close	4174	2333.10	1.05779	1.05937	1.05737	127926.90	23459403.89
8349	2009.12.22 14:40	buy	4175	2345.90	1.05779	1.05679	1.05879
8350	2009.12.22 14:42	close	4175	2345.90	1.05784	1.05679	1.05879	11088.16	23470492.05
8351	2009.12.22 14:42	sell	4176	2347.00	1.05784	1.05884	1.05684
8352	2009.12.22 14:45	close	4176	2347.00	1.05727	1.05884	1.05684	126532.48	23597024.53
8353	2009.12.22 14:45	buy	4177	2359.70	1.05727	1.05627	1.05827
8354	2009.12.22 14:47	close	4177	2359.70	1.05731	1.05627	1.05827	8927.18	23605951.71
8355	2009.12.22 14:47	sell	4178	2360.60	1.05731	1.05831	1.05631
8356	2009.12.22 14:50	close	4178	2360.60	1.05656	1.05831	1.05631	167567.39	23773519.10
8357	2009.12.22 14:50	buy	4179	2377.40	1.05656	1.05556	1.05756
8358	2009.12.22 14:52	close	4179	2377.40	1.05678	1.05556	1.05756	49492.61	23823011.71
8359	2009.12.22 14:52	sell	4180	2382.30	1.05678	1.05778	1.05578
8360	2009.12.22 14:55	close	4180	2382.30	1.05674	1.05778	1.05578	9017.54	23832029.25
8361	2009.12.22 14:55	buy	4181	2383.20	1.05674	1.05574	1.05774
8362	2009.12.22 14:57	close	4181	2383.20	1.05714	1.05574	1.05774	90175.38	23922204.63
8363	2009.12.22 14:57	sell	4182	2392.20	1.05714	1.05814	1.05614
8364	2009.12.22 14:59	close	4182	2392.20	1.05671	1.05814	1.05614	97344.21	24019548.84
8365	2009.12.22 14:59	buy	4183	2402.00	1.05671	1.05571	1.05771
8366	2009.12.22 15:05	close	4183	2402.00	1.05686	1.05571	1.05771	34091.55	24053640.39
8367	2009.12.22 15:05	sell	4184	2405.40	1.05686	1.05786	1.05586
8368	2009.12.22 15:07	close	4184	2405.40	1.05654	1.05786	1.05586	72853.65	24126494.04
8369	2009.12.22 15:07	buy	4185	2412.60	1.05654	1.05554	1.05754
8370	2009.12.22 15:10	close	4185	2412.60	1.05753	1.05554	1.05754	225854.02	24352348.06
8371	2009.12.22 15:10	sell	4186	2435.20	1.05753	1.05853	1.05653
8372	2009.12.22 15:12	close	4186	2435.20	1.05743	1.05853	1.05653	23029.42	24375377.48
8373	2009.12.22 15:12	buy	4187	2437.50	1.05743	1.05643	1.05843
8374	2009.12.22 15:15	close	4187	2437.50	1.05820	1.05643	1.05843	177364.86	24552742.34
8375	2009.12.22 15:15	sell	4188	2455.30	1.05820	1.05920	1.05720
8376	2009.12.22 15:17	close	4188	2455.30	1.05811	1.05920	1.05720	20884.12	24573626.46
8377	2009.12.22 15:17	buy	4189	2457.40	1.05811	1.05711	1.05911
8378	2009.12.22 15:20	close	4189	2457.40	1.05887	1.05711	1.05911	176378.97	24750005.43
8379	2009.12.22 15:20	sell	4190	2475.00	1.05887	1.05987	1.05787
8380	2009.12.22 15:22	close	4190	2475.00	1.05855	1.05987	1.05787	74819.33	24824824.76
8381	2009.12.22 15:22	buy	4191	2482.50	1.05855	1.05755	1.05955
8382	2009.12.22 15:25	close	4191	2482.50	1.05865	1.05755	1.05955	23449.68	24848274.44
8383	2009.12.22 15:25	sell	4192	2484.80	1.05865	1.05965	1.05765
8384	2009.12.22 15:27	close	4192	2484.80	1.05811	1.05965	1.05765	126810.26	24975084.70
8385	2009.12.22 15:27	buy	4193	2497.50	1.05811	1.05711	1.05911
8386	2009.12.22 15:35	close	4193	2497.50	1.05743	1.05711	1.05911	-160606.38	24814478.32
8387	2009.12.22 15:35	sell	4194	2481.40	1.05743	1.05843	1.05643
8388	2009.12.22 15:37	close	4194	2481.40	1.05708	1.05843	1.05643	82159.34	24896637.66
8389	2009.12.22 15:37	buy	4195	2489.70	1.05708	1.05608	1.05808
8390	2009.12.22 15:40	t/p	4195	2489.70	1.05808	1.05608	1.05808	235290.23	25131927.89
8391	2009.12.22 15:40	sell	4196	2513.20	1.05814	1.05914	1.05714
8392	2009.12.22 15:42	close	4196	2513.20	1.05803	1.05914	1.05714	26128.94	25158056.83
8393	2009.12.22 15:42	buy	4197	2515.80	1.05803	1.05703	1.05903
8394	2009.12.22 15:45	close	4197	2515.80	1.05886	1.05703	1.05903	197203.97	25355260.80
8395	2009.12.22 15:45	sell	4198	2535.50	1.05886	1.05986	1.05786
8396	2009.12.22 15:47	close	4198	2535.50	1.05875	1.05986	1.05786	26342.86	25381603.66
8397	2009.12.22 15:47	buy	4199	2538.20	1.05875	1.05775	1.05975
8398	2009.12.22 15:50	close	4199	2538.20	1.05957	1.05775	1.05975	196431.01	25578034.67
8399	2009.12.22 15:50	sell	4200	2557.80	1.05957	1.06057	1.05857
8400	2009.12.22 15:52	close	4200	2557.80	1.05922	1.06057	1.05857	84517.85	25662552.52
8401	2009.12.22 15:52	buy	4201	2566.30	1.05922	1.05822	1.06022
8402	2009.12.22 15:55	close	4201	2566.30	1.05933	1.05822	1.06022	26648.26	25689200.78
8403	2009.12.22 15:55	sell	4202	2568.90	1.05933	1.06033	1.05833
8404	2009.12.22 15:57	close	4202	2568.90	1.05875	1.06033	1.05833	140728.41	25829929.19
8405	2009.12.22 15:57	buy	4203	2583.00	1.05875	1.05775	1.05975
8406	2009.12.22 16:05	close	4203	2583.00	1.05823	1.05775	1.05975	-126925.15	25703004.04
8407	2009.12.22 16:05	sell	4204	2570.30	1.05823	1.05923	1.05723
8408	2009.12.22 16:07	close	4204	2570.30	1.05798	1.05923	1.05723	60736.03	25763740.07
8409	2009.12.22 16:07	buy	4205	2576.40	1.05798	1.05698	1.05898
8410	2009.12.22 16:10	close	4205	2576.40	1.05880	1.05698	1.05898	199532.30	25963272.37
8411	2009.12.22 16:10	sell	4206	2596.30	1.05880	1.05980	1.05780
8412	2009.12.22 16:12	close	4206	2596.30	1.05874	1.05980	1.05780	14713.53	25977985.90
8413	2009.12.22 16:12	buy	4207	2597.80	1.05874	1.05774	1.05974
8414	2009.12.22 16:15	close	4207	2597.80	1.05937	1.05774	1.05974	154489.37	26132475.27
8415	2009.12.22 16:15	sell	4208	2613.20	1.05937	1.06037	1.05837
8416	2009.12.22 16:17	close	4208	2613.20	1.05931	1.06037	1.05837	14801.33	26147276.60
8417	2009.12.22 16:17	buy	4209	2614.70	1.05931	1.05831	1.06031
8418	2009.12.22 16:20	close	4209	2614.70	1.05994	1.05831	1.06031	155410.78	26302687.38
8419	2009.12.22 16:20	sell	4210	2630.30	1.05994	1.06094	1.05894
8420	2009.12.22 16:22	close	4210	2630.30	1.05969	1.06094	1.05894	62053.53	26364740.91
8421	2009.12.22 16:22	buy	4211	2636.50	1.05969	1.05869	1.06069
8422	2009.12.22 16:25	close	4211	2636.50	1.05975	1.05869	1.06069	14927.11	26379668.02
8423	2009.12.22 16:25	sell	4212	2638.00	1.05975	1.06075	1.05875
8424	2009.12.22 16:27	close	4212	2638.00	1.05931	1.06075	1.05875	109573.21	26489241.23
8425	2009.12.22 16:27	buy	4213	2648.90	1.05931	1.05831	1.06031
8426	2009.12.22 16:27	close	4213	2648.90	1.05961	1.05831	1.06031	74996.46	26564237.69
8427	2009.12.22 16:27	sell	4214	2656.40	1.05961	1.06061	1.05861
8428	2009.12.22 16:32	close	4214	2656.40	1.05941	1.06061	1.05861	50148.67	26614386.36
8429	2009.12.22 16:32	buy	4215	2661.40	1.05941	1.05841	1.06041
8430	2009.12.22 16:35	close	4215	2661.40	1.05953	1.05841	1.06041	30142.42	26644528.78
8431	2009.12.22 16:35	sell	4216	2664.50	1.05953	1.06053	1.05853
8432	2009.12.22 16:37	close	4216	2664.50	1.05916	1.06053	1.05853	93079.89	26737608.67
8433	2009.12.22 16:37	buy	4217	2673.80	1.05916	1.05816	1.06016
8434	2009.12.22 16:40	t/p	4217	2673.80	1.06016	1.05816	1.06016	252178.67	26989787.34
8435	2009.12.22 16:40	sell	4218	2699.00	1.06028	1.06128	1.05928
8436	2009.12.22 16:42	close	4218	2699.00	1.06016	1.06128	1.05928	30550.11	27020337.45
8437	2009.12.22 16:42	buy	4219	2702.00	1.06016	1.05916	1.06116
8438	2009.12.22 16:45	close	4219	2702.00	1.06104	1.05916	1.06116	224097.11	27244434.56
8439	2009.12.22 16:45	sell	4220	2724.40	1.06104	1.06204	1.06004
8440	2009.12.22 16:47	close	4220	2724.40	1.06092	1.06204	1.06004	30815.52	27275250.08
8441	2009.12.22 16:47	buy	4221	2727.50	1.06092	1.05992	1.06192
8442	2009.12.22 16:50	close	4221	2727.50	1.06179	1.05992	1.06192	223483.46	27498733.54
8443	2009.12.22 16:50	sell	4222	2749.90	1.06179	1.06279	1.06079
8444	2009.12.22 16:52	close	4222	2749.90	1.06142	1.06279	1.06079	95858.66	27594592.20
8445	2009.12.22 16:52	buy	4223	2759.50	1.06142	1.06042	1.06242
8446	2009.12.22 16:55	close	4223	2759.50	1.06154	1.06042	1.06242	31194.30	27625786.50
8447	2009.12.22 16:55	sell	4224	2762.60	1.06154	1.06254	1.06054
8448	2009.12.22 16:57	close	4224	2762.60	1.06092	1.06254	1.06054	161445.91	27787232.41
8449	2009.12.22 16:57	buy	4225	2778.70	1.06092	1.05992	1.06192
8450	2009.12.22 17:02	close	4225	2778.70	1.06068	1.05992	1.06192	-62873.63	27724358.78
8451	2009.12.22 17:02	sell	4226	2772.40	1.06068	1.06168	1.05968
8452	2009.12.22 17:05	close	4226	2772.40	1.06048	1.06168	1.05968	52285.76	27776644.54
8453	2009.12.22 17:05	buy	4227	2777.70	1.06048	1.05948	1.06148
8454	2009.12.22 17:07	close	4227	2777.70	1.06101	1.05948	1.06148	138752.79	27915397.33
8455	2009.12.22 17:07	sell	4228	2791.50	1.06101	1.06201	1.06001
8456	2009.12.22 17:10	t/p	4228	2791.50	1.06001	1.06201	1.06001	263396.27	28178793.60
8457	2009.12.22 17:10	buy	4229	2817.90	1.05981	1.05881	1.06081
8458	2009.12.22 17:12	close	4229	2817.90	1.06001	1.05881	1.06081	53167.42	28231961.02
8459	2009.12.22 17:12	sell	4230	2823.20	1.06001	1.06101	1.05901
8460	2009.12.22 17:15	t/p	4230	2823.20	1.05901	1.06101	1.05901	266636.45	28498597.47
8461	2009.12.22 17:15	buy	4231	2849.90	1.05882	1.05782	1.05982
8462	2009.12.22 17:17	close	4231	2849.90	1.05902	1.05782	1.05982	53821.46	28552418.93
8463	2009.12.22 17:17	sell	4232	2855.20	1.05902	1.06002	1.05802
8464	2009.12.22 17:20	t/p	4232	2855.20	1.05802	1.06002	1.05802	269997.82	28822416.75
8465	2009.12.22 17:20	buy	4233	2882.20	1.05749	1.05649	1.05849
8466	2009.12.22 17:22	close	4233	2882.20	1.05802	1.05649	1.05849	144379.69	28966796.44
8467	2009.12.22 17:22	sell	4234	2896.70	1.05802	1.05902	1.05702
8468	2009.12.22 17:25	close	4234	2896.70	1.05782	1.05902	1.05702	54767.35	29021563.79
8469	2009.12.22 17:25	buy	4235	2902.20	1.05782	1.05682	1.05882
8470	2009.12.22 17:27	close	4235	2902.20	1.05869	1.05682	1.05882	238494.18	29260057.97
8471	2009.12.22 17:27	sell	4236	2926.00	1.05869	1.05969	1.05769
8472	2009.12.22 17:27	t/p	4236	2926.00	1.05769	1.05969	1.05769	276648.45	29536706.42
8473	2009.12.22 17:27	buy	4237	2953.70	1.05766	1.05666	1.05866
8474	2009.12.22 17:32	close	4237	2953.70	1.05788	1.05666	1.05866	61426.06	29598132.48
8475	2009.12.22 17:32	sell	4238	2959.80	1.05788	1.05888	1.05688
8476	2009.12.22 17:35	close	4238	2959.80	1.05774	1.05888	1.05688	39175.22	29637307.70
8477	2009.12.22 17:35	buy	4239	2963.70	1.05774	1.05674	1.05874
8478	2009.12.22 17:37	close	4239	2963.70	1.05815	1.05674	1.05874	114834.10	29752141.80
8479	2009.12.22 17:37	sell	4240	2975.20	1.05815	1.05915	1.05715
8480	2009.12.22 17:40	close	4240	2975.20	1.05719	1.05915	1.05715	270168.28	30022310.08
8481	2009.12.22 17:40	buy	4241	3002.20	1.05719	1.05619	1.05819
8482	2009.12.22 17:42	close	4241	3002.20	1.05733	1.05619	1.05819	39751.83	30062061.91
8483	2009.12.22 17:42	sell	4242	3006.20	1.05733	1.05833	1.05633
8484	2009.12.22 17:45	close	4242	3006.20	1.05638	1.05833	1.05633	270346.84	30332408.75
8485	2009.12.22 17:45	buy	4243	3033.20	1.05638	1.05538	1.05738
8486	2009.12.22 17:47	close	4243	3033.20	1.05652	1.05538	1.05738	40193.09	30372601.84
8487	2009.12.22 17:47	sell	4244	3037.30	1.05652	1.05752	1.05552
8488	2009.12.22 17:50	t/p	4244	3037.30	1.05552	1.05752	1.05552	287816.62	30660418.46
8489	2009.12.22 17:50	buy	4245	3066.00	1.05529	1.05429	1.05629
8490	2009.12.22 17:52	close	4245	3066.00	1.05570	1.05429	1.05629	119073.60	30779492.06
8491	2009.12.22 17:52	sell	4246	3077.90	1.05570	1.05670	1.05470
8492	2009.12.22 17:55	close	4246	3077.90	1.05556	1.05670	1.05470	40822.50	30820314.56
8493	2009.12.22 17:55	buy	4247	3082.00	1.05556	1.05456	1.05656
8494	2009.12.22 17:57	close	4247	3082.00	1.05625	1.05456	1.05656	201333.02	31021647.58
8495	2009.12.22 17:57	sell	4248	3102.20	1.05625	1.05725	1.05525
8496	2009.12.22 17:59	close	4248	3102.20	1.05546	1.05725	1.05525	232196.20	31253843.78
8497	2009.12.22 17:59	buy	4249	3125.40	1.05546	1.05446	1.05646
8498	2009.12.22 18:10	close	4249	3125.40	1.05541	1.05446	1.05646	-14806.57	31239037.21
8499	2009.12.22 18:10	sell	4250	3123.90	1.05541	1.05641	1.05441
8500	2009.12.22 18:20	s/l	4250	3123.90	1.05641	1.05641	1.05441	-295692.25	30943344.96
8501	2009.12.22 18:20	sell	4251	3094.30	1.05634	1.05734	1.05534
8502	2009.12.22 18:22	close	4251	3094.30	1.05616	1.05734	1.05534	52735.76	30996080.72
8503	2009.12.22 18:22	buy	4252	3099.60	1.05616	1.05516	1.05716
8504	2009.12.22 18:27	close	4252	3099.60	1.05617	1.05516	1.05716	2934.75	30999015.47
8505	2009.12.22 18:27	sell	4253	3099.90	1.05617	1.05717	1.05517
8506	2009.12.22 18:40	close	4253	3099.90	1.05641	1.05717	1.05517	-70424.93	30928590.54
8507	2009.12.22 18:40	buy	4254	3092.90	1.05641	1.05541	1.05741
8508	2009.12.22 18:50	s/l	4254	3092.90	1.05541	1.05541	1.05741	-293060.32	30635530.22
8509	2009.12.22 18:50	buy	4255	3063.60	1.05551	1.05451	1.05651
8510	2009.12.22 18:52	close	4255	3063.60	1.05564	1.05451	1.05651	37727.63	30673257.85
8511	2009.12.22 18:52	sell	4256	3067.30	1.05564	1.05664	1.05464
8512	2009.12.22 18:59	close	4256	3067.30	1.05585	1.05664	1.05464	-61006.11	30612251.74
8513	2009.12.22 18:59	buy	4257	3061.20	1.05585	1.05485	1.05685
8514	2009.12.22 19:05	close	4257	3061.20	1.05593	1.05485	1.05685	23192.45	30635444.19
8515	2009.12.22 19:05	sell	4258	3063.50	1.05593	1.05693	1.05493
8516	2009.12.22 19:07	close	4258	3063.50	1.05583	1.05693	1.05493	29015.09	30664459.28
8517	2009.12.22 19:07	buy	4259	3066.40	1.05583	1.05483	1.05683
8518	2009.12.22 19:10	close	4259	3066.40	1.05628	1.05483	1.05683	130635.82	30795095.10
8519	2009.12.22 19:10	sell	4260	3079.50	1.05628	1.05728	1.05528
8520	2009.12.22 19:22	close	4260	3079.50	1.05688	1.05728	1.05528	-174825.90	30620269.20
8521	2009.12.22 19:22	buy	4261	3062.00	1.05688	1.05588	1.05788
8522	2009.12.22 19:35	s/l	4261	3062.00	1.05588	1.05588	1.05788	-290019.80	30330249.40
8523	2009.12.22 19:35	buy	4262	3033.00	1.05592	1.05492	1.05692
8524	2009.12.22 19:37	close	4262	3033.00	1.05618	1.05492	1.05692	74663.41	30404912.81
8525	2009.12.22 19:37	sell	4263	3040.50	1.05618	1.05718	1.05518
8526	2009.12.22 19:40	close	4263	3040.50	1.05553	1.05718	1.05518	187235.32	30592148.13
8527	2009.12.22 19:40	buy	4264	3059.20	1.05553	1.05453	1.05653
8528	2009.12.22 19:42	close	4264	3059.20	1.05559	1.05453	1.05653	17388.57	30609536.70
8529	2009.12.22 19:42	sell	4265	3061.00	1.05559	1.05659	1.05459
8530	2009.12.22 19:45	close	4265	3061.00	1.05494	1.05659	1.05459	188603.14	30798139.84
8531	2009.12.22 19:45	buy	4266	3079.80	1.05494	1.05394	1.05594
8532	2009.12.22 19:47	close	4266	3079.80	1.05501	1.05394	1.05594	20434.50	30818574.34
8533	2009.12.22 19:47	sell	4267	3081.90	1.05501	1.05601	1.05401
8534	2009.12.22 19:50	close	4267	3081.90	1.05416	1.05601	1.05401	248502.60	31067076.94
8535	2009.12.22 19:50	buy	4268	3106.70	1.05416	1.05316	1.05516
8536	2009.12.22 19:52	close	4268	3106.70	1.05442	1.05316	1.05516	76605.34	31143682.28
8537	2009.12.22 19:52	sell	4269	3114.40	1.05442	1.05542	1.05342
8538	2009.12.22 19:55	close	4269	3114.40	1.05436	1.05542	1.05342	17722.98	31161405.26
8539	2009.12.22 19:55	buy	4270	3116.10	1.05436	1.05336	1.05536
8540	2009.12.22 19:57	close	4270	3116.10	1.05481	1.05336	1.05536	132938.16	31294343.42
8541	2009.12.22 19:57	sell	4271	3129.40	1.05481	1.05581	1.05381
8542	2009.12.22 19:59	close	4271	3129.40	1.05460	1.05581	1.05381	62315.00	31356658.42
8543	2009.12.22 19:59	buy	4272	3135.70	1.05460	1.05360	1.05560
8544	2009.12.22 20:10	close	4272	3135.70	1.05453	1.05360	1.05560	-20814.87	31335843.55
8545	2009.12.22 20:10	sell	4273	3133.60	1.05453	1.05553	1.05353
8546	2009.12.22 20:22	close	4273	3133.60	1.05505	1.05553	1.05353	-154445.00	31181398.55
8547	2009.12.22 20:22	buy	4274	3118.10	1.05505	1.05405	1.05605
8548	2009.12.22 20:40	close	4274	3118.10	1.05497	1.05405	1.05605	-23645.03	31157753.52
8549	2009.12.22 20:40	sell	4275	3115.80	1.05497	1.05597	1.05397
8550	2009.12.22 20:52	close	4275	3115.80	1.05555	1.05597	1.05397	-171205.91	30986547.61
8551	2009.12.22 20:52	buy	4276	3098.70	1.05555	1.05455	1.05655
8552	2009.12.22 20:59	close	4276	3098.70	1.05553	1.05455	1.05655	-5871.36	30980676.25
8553	2009.12.22 20:59	sell	4277	3098.10	1.05553	1.05653	1.05453
8554	2009.12.22 21:20	s/l	4277	3098.10	1.05653	1.05653	1.05453	-293161.36	30687514.89
8555	2009.12.22 21:20	sell	4278	3068.80	1.05666	1.05766	1.05566
8556	2009.12.22 21:22	close	4278	3068.80	1.05656	1.05766	1.05566	29045.20	30716560.09
8557	2009.12.22 21:22	buy	4279	3071.70	1.05656	1.05556	1.05756
8558	2009.12.22 21:27	close	4279	3071.70	1.05658	1.05556	1.05756	5814.42	30722374.51
8559	2009.12.22 21:27	sell	4280	3072.20	1.05658	1.05758	1.05558
8560	2009.12.22 21:37	close	4280	3072.20	1.05654	1.05758	1.05558	11631.17	30734005.68
8561	2009.12.22 21:37	buy	4281	3073.40	1.05654	1.05554	1.05754
8562	2009.12.22 21:40	close	4281	3073.40	1.05741	1.05554	1.05754	252868.61	30986874.29
8563	2009.12.22 21:40	sell	4282	3098.70	1.05741	1.05841	1.05641
8564	2009.12.22 21:42	close	4282	3098.70	1.05734	1.05841	1.05641	20514.59	31007388.88
8565	2009.12.22 21:42	buy	4283	3100.70	1.05734	1.05634	1.05834
8566	2009.12.22 21:45	close	4283	3100.70	1.05802	1.05634	1.05834	199285.08	31206673.96
8567	2009.12.22 21:45	sell	4284	3120.70	1.05802	1.05902	1.05702
8568	2009.12.22 21:47	close	4284	3120.70	1.05795	1.05902	1.05702	20648.33	31227322.29
8569	2009.12.22 21:47	buy	4285	3122.70	1.05795	1.05695	1.05895
8570	2009.12.22 21:50	close	4285	3122.70	1.05862	1.05695	1.05895	197635.51	31424957.80
8571	2009.12.22 21:50	sell	4286	3142.50	1.05862	1.05962	1.05762
8572	2009.12.22 21:52	close	4286	3142.50	1.05835	1.05962	1.05762	80169.60	31505127.40
8573	2009.12.22 21:52	buy	4287	3150.50	1.05835	1.05735	1.05935
8574	2009.12.22 21:55	close	4287	3150.50	1.05842	1.05735	1.05935	20836.25	31525963.65
8575	2009.12.22 21:55	sell	4288	3152.60	1.05842	1.05942	1.05742
8576	2009.12.22 21:57	close	4288	3152.60	1.05795	1.05942	1.05742	140055.96	31666019.61
8577	2009.12.22 21:57	buy	4289	3166.60	1.05795	1.05695	1.05895
8578	2009.12.22 22:10	close	4289	3166.60	1.05766	1.05695	1.05895	-86825.07	31579194.54
8579	2009.12.22 22:10	sell	4290	3157.90	1.05766	1.05866	1.05666
8580	2009.12.22 22:22	close	4290	3157.90	1.05822	1.05866	1.05666	-167113.08	31412081.46
8581	2009.12.22 22:22	buy	4291	3141.20	1.05822	1.05722	1.05922
8582	2009.12.22 22:32	close	4291	3141.20	1.05815	1.05722	1.05922	-20780.04	31391301.42
8583	2009.12.22 22:32	sell	4292	3139.10	1.05815	1.05915	1.05715
8584	2009.12.22 22:40	close	4292	3139.10	1.05791	1.05915	1.05715	71214.38	31462515.80
8585	2009.12.22 22:40	buy	4293	3146.30	1.05791	1.05691	1.05891
8586	2009.12.22 22:52	close	4293	3146.30	1.05717	1.05691	1.05891	-220235.35	31242280.45
8587	2009.12.22 22:52	sell	4294	3124.20	1.05717	1.05817	1.05617
8588	2009.12.22 23:02	close	4294	3124.20	1.05676	1.05817	1.05617	121212.20	31363492.65
8589	2009.12.22 23:02	buy	4295	3136.30	1.05676	1.05576	1.05776
8590	2009.12.22 23:10	close	4295	3136.30	1.05698	1.05576	1.05776	65279.00	31428771.65
8591	2009.12.22 23:10	sell	4296	3142.90	1.05698	1.05798	1.05598
8592	2009.12.22 23:22	close	4296	3142.90	1.05746	1.05798	1.05598	-142661.85	31286109.80
8593	2009.12.22 23:22	buy	4297	3128.60	1.05746	1.05646	1.05846
8594	2009.12.22 23:27	close	4297	3128.60	1.05736	1.05646	1.05846	-29588.79	31256521.01
8595	2009.12.22 23:27	sell	4298	3125.70	1.05736	1.05836	1.05636
8596	2009.12.22 23:33	close	4298	3125.70	1.05708	1.05836	1.05636	82793.73	31339314.74
8597	2009.12.22 23:33	buy	4299	3133.90	1.05708	1.05608	1.05808
8598	2009.12.22 23:50	close	4299	3133.90	1.05647	1.05608	1.05808	-180949.67	31158365.07
8599	2009.12.22 23:50	sell	4300	3115.80	1.05647	1.05747	1.05547
8600	2009.12.23 00:20	close	4300	3115.80	1.05657	1.05747	1.05547	-29782.65	31128582.42
8601	2009.12.23 00:20	buy	4301	3112.90	1.05657	1.05557	1.05757
8602	2009.12.23 00:40	close	4301	3112.90	1.05664	1.05557	1.05757	20622.26	31149204.68
8603	2009.12.23 00:40	sell	4302	3114.90	1.05664	1.05764	1.05564
8604	2009.12.23 00:57	close	4302	3114.90	1.05692	1.05764	1.05564	-82520.15	31066684.53
8605	2009.12.23 00:57	buy	4303	3106.70	1.05692	1.05592	1.05792
8606	2009.12.23 00:59	close	4303	3106.70	1.05698	1.05592	1.05792	17635.34	31084319.87
8607	2009.12.23 00:59	sell	4304	3108.40	1.05698	1.05798	1.05598
8608	2009.12.23 01:10	close	4304	3108.40	1.05687	1.05798	1.05598	32352.51	31116672.38
8609	2009.12.23 01:10	buy	4305	3111.70	1.05687	1.05587	1.05787
8610	2009.12.23 01:27	close	4305	3111.70	1.05655	1.05587	1.05787	-94244.85	31022427.53
8611	2009.12.23 01:27	sell	4306	3102.20	1.05655	1.05755	1.05555
8612	2009.12.23 01:27	close	4306	3102.20	1.05652	1.05755	1.05555	8808.73	31031236.26
8613	2009.12.23 01:27	buy	4307	3103.10	1.05652	1.05552	1.05752
8614	2009.12.23 01:32	close	4307	3103.10	1.05664	1.05552	1.05752	35241.14	31066477.40
8615	2009.12.23 01:32	sell	4308	3106.60	1.05664	1.05764	1.05564
8616	2009.12.23 01:40	close	4308	3106.60	1.05639	1.05764	1.05564	73519.25	31139996.65
8617	2009.12.23 01:40	buy	4309	3114.00	1.05639	1.05539	1.05739
8618	2009.12.23 01:50	s/l	4309	3114.00	1.05539	1.05539	1.05739	-295065.19	30844931.46
8619	2009.12.23 01:50	buy	4310	3084.50	1.05549	1.05449	1.05649
8620	2009.12.23 01:52	close	4310	3084.50	1.05562	1.05449	1.05649	37985.73	30882917.19
8621	2009.12.23 01:52	sell	4311	3088.30	1.05562	1.05662	1.05462
8622	2009.12.23 01:59	close	4311	3088.30	1.05581	1.05662	1.05462	-55576.00	30827341.19
8623	2009.12.23 01:59	buy	4312	3082.70	1.05581	1.05481	1.05681
8624	2009.12.23 02:10	close	4312	3082.70	1.05586	1.05481	1.05681	14598.05	30841939.24
8625	2009.12.23 02:10	sell	4313	3084.20	1.05586	1.05686	1.05486
8626	2009.12.23 02:27	close	4313	3084.20	1.05610	1.05686	1.05486	-70088.82	30771850.42
8627	2009.12.23 02:27	buy	4314	3077.20	1.05610	1.05510	1.05710
8628	2009.12.23 02:32	close	4314	3077.20	1.05620	1.05510	1.05710	29134.63	30800985.05
8629	2009.12.23 02:32	sell	4315	3080.10	1.05620	1.05720	1.05520
8630	2009.12.23 02:40	close	4315	3080.10	1.05616	1.05720	1.05520	11665.28	30812650.33
8631	2009.12.23 02:40	buy	4316	3081.30	1.05616	1.05516	1.05716
8632	2009.12.23 02:57	close	4316	3081.30	1.05587	1.05516	1.05716	-84629.45	30728020.88
8633	2009.12.23 02:57	sell	4317	3072.80	1.05587	1.05687	1.05487
8634	2009.12.23 03:02	close	4317	3072.80	1.05540	1.05687	1.05487	136840.63	30864861.51
8635	2009.12.23 03:02	buy	4318	3086.50	1.05540	1.05440	1.05640
8636	2009.12.23 03:10	close	4318	3086.50	1.05569	1.05440	1.05640	84786.73	30949648.24
8637	2009.12.23 03:10	sell	4319	3095.00	1.05569	1.05669	1.05469
8638	2009.12.23 03:22	close	4319	3095.00	1.05623	1.05669	1.05469	-158232.58	30791415.66
8639	2009.12.23 03:22	buy	4320	3079.10	1.05623	1.05523	1.05723
8640	2009.12.23 03:30	close	4320	3079.10	1.05618	1.05523	1.05723	-14576.59	30776839.07
8641	2009.12.23 03:30	sell	4321	3077.70	1.05618	1.05718	1.05518
8642	2009.12.23 04:02	s/l	4321	3077.70	1.05718	1.05718	1.05518	-291016.19	30485822.88
8643	2009.12.23 04:02	sell	4322	3048.60	1.05744	1.05844	1.05644
8644	2009.12.23 04:10	close	4322	3048.60	1.05723	1.05844	1.05644	60555.04	30546377.92
8645	2009.12.23 04:10	buy	4323	3054.60	1.05723	1.05623	1.05823
8646	2009.12.23 04:22	close	4323	3054.60	1.05652	1.05623	1.05823	-205274.49	30341103.43
8647	2009.12.23 04:22	sell	4324	3034.10	1.05652	1.05752	1.05552
8648	2009.12.23 04:50	close	4324	3034.10	1.05668	1.05752	1.05552	-45941.63	30295161.80
8649	2009.12.23 04:50	buy	4325	3029.50	1.05668	1.05568	1.05768
8650	2009.12.23 05:10	close	4325	3029.50	1.05685	1.05568	1.05768	48731.13	30343892.93
8651	2009.12.23 05:10	sell	4326	3034.40	1.05685	1.05785	1.05585
8652	2009.12.23 05:22	close	4326	3034.40	1.05737	1.05785	1.05585	-149227.61	30194665.32
8653	2009.12.23 05:22	buy	4327	3019.50	1.05737	1.05637	1.05837
8654	2009.12.23 05:27	close	4327	3019.50	1.05735	1.05637	1.05837	-5711.45	30188953.87
8655	2009.12.23 05:27	sell	4328	3018.90	1.05735	1.05835	1.05635
8656	2009.12.23 05:45	close	4328	3018.90	1.05748	1.05835	1.05635	-37112.47	30151841.40
8657	2009.12.23 05:45	buy	4329	3015.20	1.05748	1.05648	1.05848
8658	2009.12.23 06:27	close	4329	3015.20	1.05682	1.05648	1.05848	-188303.78	29963537.62
8659	2009.12.23 06:27	sell	4330	2996.40	1.05682	1.05782	1.05582
8660	2009.12.23 06:27	close	4330	2996.40	1.05679	1.05782	1.05582	8506.14	29972043.76
8661	2009.12.23 06:27	buy	4331	2997.20	1.05679	1.05579	1.05779
8662	2009.12.23 06:57	close	4331	2997.20	1.05616	1.05579	1.05779	-178783.14	29793260.62
8663	2009.12.23 06:57	sell	4332	2979.30	1.05616	1.05716	1.05516
8664	2009.12.23 07:10	close	4332	2979.30	1.05643	1.05716	1.05516	-76144.28	29717116.34
8665	2009.12.23 07:10	buy	4333	2971.70	1.05643	1.05543	1.05743
8666	2009.12.23 07:27	close	4333	2971.70	1.05612	1.05543	1.05743	-87227.49	29629888.85
8667	2009.12.23 07:27	sell	4334	2963.00	1.05612	1.05712	1.05512
8668	2009.12.23 07:45	close	4334	2963.00	1.05621	1.05712	1.05512	-25247.82	29604641.03
8669	2009.12.23 07:45	buy	4335	2960.50	1.05621	1.05521	1.05721
8670	2009.12.23 07:57	close	4335	2960.50	1.05608	1.05521	1.05721	-36442.79	29568198.24
8671	2009.12.23 07:57	sell	4336	2956.80	1.05608	1.05708	1.05508
8672	2009.12.23 08:10	close	4336	2956.80	1.05617	1.05708	1.05508	-25195.94	29543002.30
8673	2009.12.23 08:10	buy	4337	2954.30	1.05617	1.05517	1.05717
8674	2009.12.23 08:22	close	4337	2954.30	1.05551	1.05517	1.05717	-184729.47	29358272.83
8675	2009.12.23 08:22	sell	4338	2935.80	1.05551	1.05651	1.05451
8676	2009.12.23 08:50	s/l	4338	2935.80	1.05651	1.05651	1.05451	-277808.79	29080464.04
8677	2009.12.23 08:50	sell	4339	2908.00	1.05664	1.05764	1.05564
8678	2009.12.23 08:52	close	4339	2908.00	1.05659	1.05764	1.05564	13761.25	29094225.29
8679	2009.12.23 08:52	buy	4340	2909.40	1.05659	1.05559	1.05759
8680	2009.12.23 09:07	close	4340	2909.40	1.05621	1.05559	1.05759	-104673.50	28989551.79
8681	2009.12.23 09:07	sell	4341	2899.00	1.05621	1.05721	1.05521
8682	2009.12.23 09:10	close	4341	2899.00	1.05555	1.05721	1.05521	181264.74	29170816.53
8683	2009.12.23 09:10	buy	4342	2917.10	1.05555	1.05455	1.05655
8684	2009.12.23 09:12	close	4342	2917.10	1.05562	1.05455	1.05655	19343.80	29190160.33
8685	2009.12.23 09:12	sell	4343	2919.00	1.05562	1.05662	1.05462
8686	2009.12.23 09:15	close	4343	2919.00	1.05495	1.05662	1.05462	185386.04	29375546.37
8687	2009.12.23 09:15	buy	4344	2937.60	1.05495	1.05395	1.05595
8688	2009.12.23 09:17	close	4344	2937.60	1.05502	1.05395	1.05595	19490.82	29395037.19
8689	2009.12.23 09:17	sell	4345	2939.50	1.05502	1.05602	1.05402
8690	2009.12.23 09:20	close	4345	2939.50	1.05416	1.05602	1.05402	239808.95	29634846.14
8691	2009.12.23 09:20	buy	4346	2963.50	1.05416	1.05316	1.05516
8692	2009.12.23 09:22	close	4346	2963.50	1.05443	1.05316	1.05516	75884.13	29710730.27
8693	2009.12.23 09:22	sell	4347	2971.10	1.05443	1.05543	1.05343
8694	2009.12.23 09:25	close	4347	2971.10	1.05436	1.05543	1.05343	19725.43	29730455.70
8695	2009.12.23 09:25	buy	4348	2973.00	1.05436	1.05336	1.05536
8696	2009.12.23 09:27	close	4348	2973.00	1.05482	1.05336	1.05536	129650.56	29860106.26
8697	2009.12.23 09:27	sell	4349	2986.00	1.05482	1.05582	1.05382
8698	2009.12.23 09:27	close	4349	2986.00	1.05435	1.05582	1.05382	133107.60	29993213.86
8699	2009.12.23 09:27	buy	4350	2999.30	1.05435	1.05335	1.05535
8700	2009.12.23 09:35	close	4350	2999.30	1.05405	1.05335	1.05535	-85365.02	29907848.84
8701	2009.12.23 09:35	sell	4351	2990.80	1.05405	1.05505	1.05305
8702	2009.12.23 09:37	close	4351	2990.80	1.05384	1.05505	1.05305	59598.04	29967446.88
8703	2009.12.23 09:37	buy	4352	2996.70	1.05384	1.05284	1.05484
8704	2009.12.23 09:40	close	4352	2996.70	1.05456	1.05284	1.05484	204599.45	30172046.33
8705	2009.12.23 09:40	sell	4353	3017.20	1.05456	1.05556	1.05356
8706	2009.12.23 09:42	close	4353	3017.20	1.05452	1.05556	1.05356	11444.83	30183491.16
8707	2009.12.23 09:42	buy	4354	3018.30	1.05452	1.05352	1.05552
8708	2009.12.23 09:45	close	4354	3018.30	1.05508	1.05352	1.05552	160200.93	30343692.09
8709	2009.12.23 09:45	sell	4355	3034.40	1.05508	1.05608	1.05408
8710	2009.12.23 09:47	close	4355	3034.40	1.05504	1.05608	1.05408	11504.40	30355196.49
8711	2009.12.23 09:47	buy	4356	3035.50	1.05504	1.05404	1.05604
8712	2009.12.23 09:50	close	4356	3035.50	1.05559	1.05404	1.05604	158160.37	30513356.86
8713	2009.12.23 09:50	sell	4357	3051.30	1.05559	1.05659	1.05459
8714	2009.12.23 09:52	close	4357	3051.30	1.05538	1.05659	1.05459	60714.91	30574071.77
8715	2009.12.23 09:52	buy	4358	3057.40	1.05538	1.05438	1.05638
8716	2009.12.23 09:55	close	4358	3057.40	1.05542	1.05438	1.05638	11587.42	30585659.19
8717	2009.12.23 09:55	sell	4359	3058.60	1.05542	1.05642	1.05442
8718	2009.12.23 09:57	close	4359	3058.60	1.05504	1.05642	1.05442	110163.41	30695822.60
8719	2009.12.23 09:57	buy	4360	3069.60	1.05504	1.05404	1.05604
8720	2009.12.23 09:59	close	4360	3069.60	1.05552	1.05404	1.05604	139590.72	30835413.32
8721	2009.12.23 09:59	sell	4361	3083.50	1.05552	1.05652	1.05452
8722	2009.12.23 10:10	close	4361	3083.50	1.05519	1.05652	1.05452	96433.34	30931846.66
8723	2009.12.23 10:10	buy	4362	3093.20	1.05519	1.05419	1.05619
8724	2009.12.23 10:12	close	4362	3093.20	1.05526	1.05419	1.05619	20518.55	30952365.21
8725	2009.12.23 10:12	sell	4363	3095.20	1.05526	1.05626	1.05426
8726	2009.12.23 10:15	close	4363	3095.20	1.05461	1.05626	1.05426	190770.05	31143135.26
8727	2009.12.23 10:15	buy	4364	3114.30	1.05461	1.05361	1.05561
8728	2009.12.23 10:17	close	4364	3114.30	1.05467	1.05361	1.05561	17717.20	31160852.46
8729	2009.12.23 10:17	sell	4365	3116.10	1.05467	1.05567	1.05367
8730	2009.12.23 10:20	close	4365	3116.10	1.05383	1.05567	1.05367	248382.00	31409234.46
8731	2009.12.23 10:20	buy	4366	3140.90	1.05383	1.05283	1.05483
8732	2009.12.23 10:22	close	4366	3140.90	1.05409	1.05283	1.05483	77472.89	31486707.35
8733	2009.12.23 10:22	sell	4367	3148.70	1.05409	1.05509	1.05309
8734	2009.12.23 10:25	close	4367	3148.70	1.05402	1.05509	1.05309	20911.27	31507618.62
8735	2009.12.23 10:25	buy	4368	3150.80	1.05402	1.05302	1.05502
8736	2009.12.23 10:30	close	4368	3150.80	1.05448	1.05302	1.05502	137448.60	31645067.22
8737	2009.12.23 10:30	sell	4369	3164.50	1.05448	1.05548	1.05348
8738	2009.12.23 10:37	close	4369	3164.50	1.05456	1.05548	1.05348	-24006.22	31621061.00
8739	2009.12.23 10:37	buy	4370	3162.10	1.05456	1.05356	1.05556
8740	2009.12.23 10:40	close	4370	3162.10	1.05537	1.05356	1.05556	242692.23	31863753.23
8741	2009.12.23 10:40	sell	4371	3186.40	1.05537	1.05637	1.05437
8742	2009.12.23 10:42	close	4371	3186.40	1.05531	1.05637	1.05437	18116.38	31881869.61
8743	2009.12.23 10:42	buy	4372	3188.20	1.05531	1.05431	1.05631
8744	2009.12.23 10:45	close	4372	3188.20	1.05593	1.05431	1.05631	187198.39	32069068.00
8745	2009.12.23 10:45	sell	4373	3206.90	1.05593	1.05693	1.05493
8746	2009.12.23 10:47	close	4373	3206.90	1.05587	1.05693	1.05493	18223.27	32087291.27
8747	2009.12.23 10:47	buy	4374	3208.70	1.05587	1.05487	1.05687
8748	2009.12.23 10:50	close	4374	3208.70	1.05649	1.05487	1.05687	188302.21	32275593.48
8749	2009.12.23 10:50	sell	4375	3227.60	1.05649	1.05749	1.05549
8750	2009.12.23 10:52	close	4375	3227.60	1.05625	1.05749	1.05549	73337.18	32348930.66
8751	2009.12.23 10:52	buy	4376	3234.90	1.05625	1.05525	1.05725
8752	2009.12.23 10:55	close	4376	3234.90	1.05630	1.05525	1.05725	15312.41	32364243.07
8753	2009.12.23 10:55	sell	4377	3236.40	1.05630	1.05730	1.05530
8754	2009.12.23 10:57	close	4377	3236.40	1.05587	1.05730	1.05530	131801.45	32496044.52
8755	2009.12.23 10:57	buy	4378	3249.60	1.05587	1.05487	1.05687
8756	2009.12.23 11:02	close	4378	3249.60	1.05655	1.05487	1.05687	209145.62	32705190.14
8757	2009.12.23 11:02	sell	4379	3270.50	1.05655	1.05755	1.05555
8758	2009.12.23 11:10	close	4379	3270.50	1.05622	1.05755	1.05555	102181.84	32807371.98
8759	2009.12.23 11:10	buy	4380	3280.70	1.05622	1.05522	1.05722
8760	2009.12.23 11:20	s/l	4380	3280.70	1.05522	1.05522	1.05722	-310957.98	32496414.00
8761	2009.12.23 11:20	buy	4381	3249.60	1.05516	1.05416	1.05616
8762	2009.12.23 11:22	close	4381	3249.60	1.05533	1.05416	1.05616	52346.85	32548760.85
8763	2009.12.23 11:22	sell	4382	3254.90	1.05533	1.05633	1.05433
8764	2009.12.23 11:27	close	4382	3254.90	1.05543	1.05633	1.05433	-30839.56	32517921.29
8765	2009.12.23 11:27	buy	4383	3251.80	1.05543	1.05443	1.05643
8766	2009.12.23 11:37	s/l	4383	3251.80	1.05443	1.05443	1.05643	-308414.58	32209506.71
8767	2009.12.23 11:40	sell	4384	3221.00	1.05500	1.05600	1.05400
8768	2009.12.23 11:52	close	4384	3221.00	1.05564	1.05600	1.05400	-195278.69	32014228.02
8769	2009.12.23 11:52	buy	4385	3201.40	1.05564	1.05464	1.05664
8770	2009.12.23 12:07	close	4385	3201.40	1.05547	1.05464	1.05664	-51563.57	31962664.45
8771	2009.12.23 12:07	sell	4386	3196.30	1.05547	1.05647	1.05447
8772	2009.12.23 12:10	close	4386	3196.30	1.05477	1.05647	1.05447	212123.02	32174787.47
8773	2009.12.23 12:10	buy	4387	3217.50	1.05477	1.05377	1.05577
8774	2009.12.23 12:12	close	4387	3217.50	1.05485	1.05377	1.05577	24401.57	32199189.04
8775	2009.12.23 12:12	sell	4388	3219.90	1.05485	1.05585	1.05385
8776	2009.12.23 12:15	close	4388	3219.90	1.05416	1.05585	1.05385	210758.42	32409947.46
8777	2009.12.23 12:15	buy	4389	3241.00	1.05416	1.05316	1.05516
8778	2009.12.23 12:17	close	4389	3241.00	1.05423	1.05316	1.05516	21519.97	32431467.43
8779	2009.12.23 12:17	sell	4390	3243.10	1.05423	1.05523	1.05323
8780	2009.12.23 12:20	close	4390	3243.10	1.05333	1.05523	1.05323	277101.19	32708568.62
8781	2009.12.23 12:20	buy	4391	3270.90	1.05333	1.05233	1.05433
8782	2009.12.23 12:22	close	4391	3270.90	1.05361	1.05233	1.05433	86925.14	32795493.76
8783	2009.12.23 12:22	sell	4392	3279.50	1.05361	1.05461	1.05261
8784	2009.12.23 12:25	close	4392	3279.50	1.05354	1.05461	1.05261	21789.87	32817283.63
8785	2009.12.23 12:25	buy	4393	3281.70	1.05354	1.05254	1.05454
8786	2009.12.23 12:27	close	4393	3281.70	1.05403	1.05254	1.05454	152560.46	32969844.09
8787	2009.12.23 12:27	sell	4394	3297.00	1.05403	1.05503	1.05303
8788	2009.12.23 12:27	close	4394	3297.00	1.05364	1.05503	1.05303	122036.94	33091881.03
8789	2009.12.23 12:27	buy	4395	3309.20	1.05364	1.05264	1.05464
8790	2009.12.23 12:32	close	4395	3309.20	1.05378	1.05264	1.05464	43964.39	33135845.42
8791	2009.12.23 12:32	sell	4396	3313.60	1.05378	1.05478	1.05278
8792	2009.12.23 12:40	close	4396	3313.60	1.05352	1.05478	1.05278	81776.90	33217622.32
8793	2009.12.23 12:40	buy	4397	3321.80	1.05352	1.05252	1.05452
8794	2009.12.23 12:50	s/l	4397	3321.80	1.05252	1.05252	1.05452	-315619.45	32902002.87
8795	2009.12.23 12:50	buy	4398	3290.20	1.05260	1.05160	1.05360
8796	2009.12.23 12:52	close	4398	3290.20	1.05273	1.05160	1.05360	40630.17	32942633.04
8797	2009.12.23 12:52	sell	4399	3294.30	1.05273	1.05373	1.05173
8798	2009.12.23 12:59	close	4399	3294.30	1.05270	1.05373	1.05173	9388.14	32952021.18
8799	2009.12.23 12:59	buy	4400	3295.20	1.05270	1.05170	1.05370
8800	2009.12.23 13:07	close	4400	3295.20	1.05257	1.05170	1.05370	-40698.10	32911323.08
8801	2009.12.23 13:07	sell	4401	3291.10	1.05257	1.05357	1.05157
8802	2009.12.23 13:10	close	4401	3291.10	1.05231	1.05357	1.05157	81315.01	32992638.09
8803	2009.12.23 13:10	buy	4402	3299.30	1.05231	1.05131	1.05331
8804	2009.12.23 13:22	close	4402	3299.30	1.05170	1.05131	1.05331	-191363.79	32801274.30
8805	2009.12.23 13:22	sell	4403	3280.10	1.05170	1.05270	1.05070
8806	2009.12.23 13:27	close	4403	3280.10	1.05179	1.05270	1.05070	-28067.29	32773207.01
8807	2009.12.23 13:27	buy	4404	3277.30	1.05179	1.05079	1.05279
8808	2009.12.23 13:37	close	4404	3277.30	1.05161	1.05079	1.05279	-56096.27	32717110.74
8809	2009.12.23 13:37	sell	4405	3271.70	1.05161	1.05261	1.05061
8810	2009.12.23 13:40	close	4405	3271.70	1.05080	1.05261	1.05061	252196.14	32969306.88
8811	2009.12.23 13:40	buy	4406	3296.90	1.05080	1.04980	1.05180
8812	2009.12.23 13:42	close	4406	3296.90	1.05091	1.04980	1.05180	34509.04	33003815.92
8813	2009.12.23 13:42	sell	4407	3300.40	1.05091	1.05191	1.04991
8814	2009.12.23 13:45	close	4407	3300.40	1.05010	1.05191	1.04991	254578.04	33258393.96
8815	2009.12.23 13:45	buy	4408	3325.80	1.05010	1.04910	1.05110
8816	2009.12.23 13:47	close	4408	3325.80	1.05020	1.04910	1.05110	31668.25	33290062.21
8817	2009.12.23 13:47	sell	4409	3329.00	1.05020	1.05120	1.04920
8818	2009.12.23 13:50	t/p	4409	3329.00	1.04920	1.05120	1.04920	317301.46	33607363.67
8819	2009.12.23 13:50	buy	4410	3360.70	1.04916	1.04816	1.05016
8820	2009.12.23 13:52	close	4410	3360.70	1.04950	1.04816	1.05016	108874.51	33716238.18
8821	2009.12.23 13:52	sell	4411	3371.60	1.04950	1.05050	1.04850
8822	2009.12.23 13:55	close	4411	3371.60	1.04939	1.05050	1.04850	35342.06	33751580.24
8823	2009.12.23 13:55	buy	4412	3375.20	1.04939	1.04839	1.05039
8824	2009.12.23 13:57	close	4412	3375.20	1.04997	1.04839	1.05039	186444.95	33938025.19
8825	2009.12.23 13:57	sell	4413	3393.80	1.04997	1.05097	1.04897
8826	2009.12.23 13:59	close	4413	3393.80	1.04935	1.05097	1.04897	200519.94	34138545.13
8827	2009.12.23 13:59	buy	4414	3413.90	1.04935	1.04835	1.05035
8828	2009.12.23 14:10	close	4414	3413.90	1.04925	1.04835	1.05035	-32536.57	34106008.56
8829	2009.12.23 14:10	sell	4415	3410.60	1.04925	1.05025	1.04825
8830	2009.12.23 14:27	close	4415	3410.60	1.04953	1.05025	1.04825	-90990.06	34015018.50
8831	2009.12.23 14:27	buy	4416	3401.50	1.04953	1.04853	1.05053
8832	2009.12.23 14:33	close	4416	3401.50	1.05034	1.04853	1.05053	262316.49	34277334.99
8833	2009.12.23 14:33	sell	4417	3427.70	1.05034	1.05134	1.04934
8834	2009.12.23 14:36	close	4417	3427.70	1.05025	1.05134	1.04934	29373.29	34306708.28
8835	2009.12.23 14:36	buy	4418	3430.70	1.05025	1.04925	1.05125
8836	2009.12.23 14:40	close	4418	3430.70	1.05100	1.04925	1.05125	244816.84	34551525.12
8837	2009.12.23 14:40	sell	4419	3455.20	1.05100	1.05200	1.05000
8838	2009.12.23 14:43	close	4419	3455.20	1.05091	1.05200	1.05000	29590.36	34581115.48
8839	2009.12.23 14:43	buy	4420	3458.10	1.05091	1.04991	1.05191
8840	2009.12.23 14:46	close	4420	3458.10	1.05165	1.04991	1.05191	243331.34	34824446.82
8841	2009.12.23 14:46	sell	4421	3482.40	1.05165	1.05265	1.05065
8842	2009.12.23 14:50	close	4421	3482.40	1.05134	1.05265	1.05065	102682.67	34927129.49
8843	2009.12.23 14:50	buy	4422	3492.70	1.05134	1.05034	1.05234
8844	2009.12.23 14:53	close	4422	3492.70	1.05143	1.05034	1.05234	29896.71	34957026.20
8845	2009.12.23 14:53	sell	4423	3495.70	1.05143	1.05243	1.05043
8846	2009.12.23 14:56	close	4423	3495.70	1.05091	1.05243	1.05043	172970.47	35129996.67
8847	2009.12.23 14:56	buy	4424	3513.00	1.05091	1.04991	1.05191
8848	2009.12.23 14:59	close	4424	3513.00	1.05152	1.04991	1.05191	203793.56	35333790.23
8849	2009.12.23 14:59	sell	4425	3533.40	1.05152	1.05252	1.05052
8850	2009.12.23 15:05	close	4425	3533.40	1.05139	1.05252	1.05052	43689.02	35377479.25
8851	2009.12.23 15:05	buy	4426	3537.70	1.05139	1.05039	1.05239
8852	2009.12.23 15:07	close	4426	3537.70	1.05174	1.05039	1.05239	117728.24	35495207.49
8853	2009.12.23 15:07	sell	4427	3549.50	1.05174	1.05274	1.05074
8854	2009.12.23 15:10	close	4427	3549.50	1.05090	1.05274	1.05074	283716.81	35778924.30
8855	2009.12.23 15:10	buy	4428	3577.90	1.05090	1.04990	1.05190
8856	2009.12.23 15:12	close	4428	3577.90	1.05101	1.04990	1.05190	37446.74	35816371.04
8857	2009.12.23 15:12	sell	4429	3581.60	1.05101	1.05201	1.05001
8858	2009.12.23 15:15	close	4429	3581.60	1.05018	1.05201	1.05001	283068.43	36099439.47
8859	2009.12.23 15:15	buy	4430	3609.90	1.05018	1.04918	1.05118
8860	2009.12.23 15:17	close	4430	3609.90	1.05029	1.04918	1.05118	37807.56	36137247.03
8861	2009.12.23 15:17	sell	4431	3613.70	1.05029	1.05129	1.04929
8862	2009.12.23 15:20	t/p	4431	3613.70	1.04929	1.05129	1.04929	344421.04	36481668.07
8863	2009.12.23 15:20	buy	4432	3648.20	1.04921	1.04821	1.05021
8864	2009.12.23 15:22	close	4432	3648.20	1.04956	1.04821	1.05021	121657.65	36603325.72
8865	2009.12.23 15:22	sell	4433	3660.30	1.04956	1.05056	1.04856
8866	2009.12.23 15:25	close	4433	3660.30	1.04945	1.05056	1.04856	38366.10	36641691.82
8867	2009.12.23 15:25	buy	4434	3664.20	1.04945	1.04845	1.05045
8868	2009.12.23 15:27	close	4434	3664.20	1.05005	1.04845	1.05045	209372.89	36851064.71
8869	2009.12.23 15:27	sell	4435	3685.10	1.05005	1.05105	1.04905
8870	2009.12.23 15:37	close	4435	3685.10	1.04981	1.05105	1.04905	84246.10	36935310.81
8871	2009.12.23 15:37	buy	4436	3693.50	1.04981	1.04881	1.05081
8872	2009.12.23 15:40	t/p	4436	3693.50	1.05081	1.04881	1.05081	351343.64	37286654.45
8873	2009.12.23 15:40	sell	4437	3728.70	1.05125	1.05225	1.05025
8874	2009.12.23 15:42	close	4437	3728.70	1.05107	1.05225	1.05025	63855.50	37350509.95
8875	2009.12.23 15:42	buy	4438	3735.10	1.05107	1.05007	1.05207
8876	2009.12.23 15:45	t/p	4438	3735.10	1.05207	1.05007	1.05207	354980.04	37705489.99
8877	2009.12.23 15:45	sell	4439	3770.50	1.05220	1.05320	1.05120
8878	2009.12.23 15:47	close	4439	3770.50	1.05201	1.05320	1.05120	68097.74	37773587.73
8879	2009.12.23 15:47	buy	4440	3777.40	1.05201	1.05101	1.05301
8880	2009.12.23 15:50	t/p	4440	3777.40	1.05301	1.05101	1.05301	358679.76	38132267.49
8881	2009.12.23 15:50	sell	4441	3813.20	1.05314	1.05414	1.05214
8882	2009.12.23 15:52	close	4441	3813.20	1.05264	1.05414	1.05214	181125.55	38313393.04
8883	2009.12.23 15:52	buy	4442	3831.30	1.05264	1.05164	1.05364
8884	2009.12.23 15:55	close	4442	3831.30	1.05283	1.05164	1.05364	69141.93	38382534.97
8885	2009.12.23 15:55	sell	4443	3838.30	1.05283	1.05383	1.05183
8886	2009.12.23 15:57	close	4443	3838.30	1.05201	1.05383	1.05183	299180.24	38681715.21
8887	2009.12.23 15:57	buy	4444	3868.20	1.05201	1.05101	1.05301
8888	2009.12.23 15:59	close	4444	3868.20	1.05269	1.05101	1.05301	249871.85	38931587.06
8889	2009.12.23 15:59	sell	4445	3893.20	1.05269	1.05369	1.05169
8890	2009.12.23 16:10	close	4445	3893.20	1.05245	1.05369	1.05169	88780.27	39020367.33
8891	2009.12.23 16:10	buy	4446	3902.00	1.05245	1.05145	1.05345
8892	2009.12.23 16:22	close	4446	3902.00	1.05180	1.05145	1.05345	-241139.00	38779228.33
8893	2009.12.23 16:22	sell	4447	3877.90	1.05180	1.05280	1.05080
8894	2009.12.23 16:33	close	4447	3877.90	1.05121	1.05280	1.05080	217650.23	38996878.56
8895	2009.12.23 16:33	buy	4448	3899.70	1.05121	1.05021	1.05221
8896	2009.12.23 16:36	close	4448	3899.70	1.05134	1.05021	1.05221	48220.46	39045099.02
8897	2009.12.23 16:36	sell	4449	3904.50	1.05134	1.05234	1.05034
8898	2009.12.23 16:40	close	4449	3904.50	1.05041	1.05234	1.05034	345692.16	39390791.18
8899	2009.12.23 16:40	buy	4450	3939.10	1.05041	1.04941	1.05141
8900	2009.12.23 16:43	close	4450	3939.10	1.05055	1.04941	1.05141	52493.84	39443285.02
8901	2009.12.23 16:43	sell	4451	3944.30	1.05055	1.05155	1.04955
8902	2009.12.23 16:46	t/p	4451	3944.30	1.04955	1.05155	1.04955	375876.72	39819161.74
8903	2009.12.23 16:46	buy	4452	3981.90	1.04936	1.04836	1.05036
8904	2009.12.23 16:50	close	4452	3981.90	1.04976	1.04836	1.05036	151726.11	39970887.85
8905	2009.12.23 16:50	sell	4453	3997.10	1.04976	1.05076	1.04876
8906	2009.12.23 16:53	close	4453	3997.10	1.04962	1.05076	1.04876	53313.96	40024201.81
8907	2009.12.23 16:53	buy	4454	4002.40	1.04962	1.04862	1.05062
8908	2009.12.23 16:56	close	4454	4002.40	1.05028	1.04862	1.05062	251512.36	40275714.17
8909	2009.12.23 16:56	sell	4455	4027.60	1.05028	1.05128	1.04928
8910	2009.12.23 16:59	close	4455	4027.60	1.04949	1.05128	1.04928	303176.21	40578890.38
8911	2009.12.23 16:59	buy	4456	4057.90	1.04949	1.04849	1.05049
8912	2009.12.23 17:05	close	4456	4057.90	1.04883	1.04849	1.05049	-255352.54	40323537.84
8913	2009.12.23 17:05	sell	4457	4032.40	1.04883	1.04983	1.04783
8914	2009.12.23 17:07	close	4457	4032.40	1.04856	1.04983	1.04783	103832.68	40427370.52
8915	2009.12.23 17:07	buy	4458	4042.70	1.04856	1.04756	1.04956
8916	2009.12.23 17:10	close	4458	4042.70	1.04943	1.04756	1.04956	335148.51	40762519.03
8917	2009.12.23 17:10	sell	4459	4076.30	1.04943	1.05043	1.04843
8918	2009.12.23 17:12	close	4459	4076.30	1.04936	1.05043	1.04843	27191.91	40789710.94
8919	2009.12.23 17:12	buy	4460	4079.00	1.04936	1.04836	1.05036
8920	2009.12.23 17:15	close	4460	4079.00	1.05002	1.04836	1.05036	256389.40	41046100.34
8921	2009.12.23 17:15	sell	4461	4104.60	1.05002	1.05102	1.04902
8922	2009.12.23 17:17	close	4461	4104.60	1.04995	1.05102	1.04902	27365.30	41073465.64
8923	2009.12.23 17:17	buy	4462	4107.30	1.04995	1.04895	1.05095
8924	2009.12.23 17:20	close	4462	4107.30	1.05062	1.04895	1.05095	261930.19	41335395.83
8925	2009.12.23 17:20	sell	4463	4133.50	1.05062	1.05162	1.04962
8926	2009.12.23 17:22	close	4463	4133.50	1.05035	1.05162	1.04962	106254.58	41441650.41
8927	2009.12.23 17:22	buy	4464	4144.20	1.05035	1.04935	1.05135
8928	2009.12.23 17:25	close	4464	4144.20	1.05042	1.04935	1.05135	27616.95	41469267.36
8929	2009.12.23 17:25	sell	4465	4146.90	1.05042	1.05142	1.04942
8930	2009.12.23 17:27	close	4465	4146.90	1.04995	1.05142	1.04942	185631.98	41654899.34
8931	2009.12.23 17:27	buy	4466	4165.50	1.04995	1.04895	1.05095
8932	2009.12.23 17:27	close	4466	4165.50	1.05053	1.04895	1.05095	229978.20	41884877.54
8933	2009.12.23 17:27	sell	4467	4188.50	1.05053	1.05153	1.04953
8934	2009.12.23 17:32	close	4467	4188.50	1.05048	1.05153	1.04953	19936.12	41904813.66
8935	2009.12.23 17:32	buy	4468	4190.50	1.05048	1.04948	1.05148
8936	2009.12.23 17:37	close	4468	4190.50	1.05068	1.04948	1.05148	79767.39	41984581.05
8937	2009.12.23 17:37	sell	4469	4198.50	1.05068	1.05168	1.04968
8938	2009.12.23 17:40	t/p	4469	4198.50	1.04968	1.05168	1.04968	400055.27	42384636.32
8939	2009.12.23 17:40	buy	4470	4238.50	1.04948	1.04848	1.05048
8940	2009.12.23 17:42	close	4470	4238.50	1.04968	1.04848	1.05048	80757.95	42465394.27
8941	2009.12.23 17:42	sell	4471	4246.50	1.04968	1.05068	1.04868
8942	2009.12.23 17:45	t/p	4471	4246.50	1.04868	1.05068	1.04868	405011.02	42870405.29
8943	2009.12.23 17:45	buy	4472	4287.00	1.04849	1.04749	1.04949
8944	2009.12.23 17:47	close	4472	4287.00	1.04869	1.04749	1.04949	81759.15	42952164.44
8945	2009.12.23 17:47	sell	4473	4295.20	1.04869	1.04969	1.04769
8946	2009.12.23 17:50	t/p	4473	4295.20	1.04769	1.04969	1.04769	410176.10	43362340.54
8947	2009.12.23 17:50	buy	4474	4336.20	1.04716	1.04616	1.04816
8948	2009.12.23 17:52	close	4474	4336.20	1.04769	1.04616	1.04816	219357.44	43581697.98
8949	2009.12.23 17:52	sell	4475	4358.20	1.04769	1.04869	1.04669
8950	2009.12.23 17:55	close	4475	4358.20	1.04749	1.04869	1.04669	83212.25	43664910.23
8951	2009.12.23 17:55	buy	4476	4366.50	1.04749	1.04649	1.04849
8952	2009.12.23 17:57	close	4476	4366.50	1.04836	1.04649	1.04849	362361.69	44027271.92
8953	2009.12.23 17:57	sell	4477	4402.70	1.04836	1.04936	1.04736
8954	2009.12.23 17:59	close	4477	4402.70	1.04761	1.04936	1.04736	315196.02	44342467.94
8955	2009.12.23 17:59	buy	4478	4434.20	1.04761	1.04661	1.04861
8956	2009.12.23 18:10	close	4478	4434.20	1.04760	1.04661	1.04861	-4232.72	44338235.22
8957	2009.12.23 18:10	sell	4479	4433.80	1.04760	1.04860	1.04660
8958	2009.12.23 18:22	close	4479	4433.80	1.04822	1.04860	1.04660	-262249.91	44075985.31
8959	2009.12.23 18:22	buy	4480	4407.60	1.04822	1.04722	1.04922
8960	2009.12.23 18:27	close	4480	4407.60	1.04813	1.04722	1.04922	-37846.83	44038138.48
8961	2009.12.23 18:27	sell	4481	4403.80	1.04813	1.04913	1.04713
8962	2009.12.23 18:35	close	4481	4403.80	1.04858	1.04913	1.04713	-188989.87	43849148.61
8963	2009.12.23 18:35	buy	4482	4384.90	1.04858	1.04758	1.04958
8964	2009.12.23 18:37	close	4482	4384.90	1.04879	1.04758	1.04958	87799.18	43936947.79
8965	2009.12.23 18:37	sell	4483	4393.70	1.04879	1.04979	1.04779
8966	2009.12.23 18:40	close	4483	4393.70	1.04824	1.04979	1.04779	230532.61	44167480.40
8967	2009.12.23 18:40	buy	4484	4416.70	1.04824	1.04724	1.04924
8968	2009.12.23 18:42	close	4484	4416.70	1.04828	1.04724	1.04924	16853.13	44184333.53
8969	2009.12.23 18:42	sell	4485	4418.40	1.04828	1.04928	1.04728
8970	2009.12.23 18:45	close	4485	4418.40	1.04772	1.04928	1.04728	236160.81	44420494.34
8971	2009.12.23 18:45	buy	4486	4442.00	1.04772	1.04672	1.04872
8972	2009.12.23 18:47	close	4486	4442.00	1.04776	1.04672	1.04872	16958.08	44437452.42
8973	2009.12.23 18:47	sell	4487	4443.70	1.04776	1.04876	1.04676
8974	2009.12.23 18:50	close	4487	4443.70	1.04704	1.04876	1.04676	305572.28	44743024.70
8975	2009.12.23 18:50	buy	4488	4474.30	1.04704	1.04604	1.04804
8976	2009.12.23 18:52	close	4488	4474.30	1.04725	1.04604	1.04804	89720.98	44832745.68
8977	2009.12.23 18:52	sell	4489	4483.30	1.04725	1.04825	1.04625
8978	2009.12.23 18:55	close	4489	4483.30	1.04721	1.04825	1.04625	17124.74	44849870.42
8979	2009.12.23 18:55	buy	4490	4485.00	1.04721	1.04621	1.04821
8980	2009.12.23 18:57	close	4490	4485.00	1.04759	1.04621	1.04821	162687.69	45012558.11
8981	2009.12.23 18:57	sell	4491	4501.30	1.04759	1.04859	1.04659
8982	2009.12.23 18:59	close	4491	4501.30	1.04725	1.04859	1.04659	146139.13	45158697.24
8983	2009.12.23 18:59	buy	4492	4515.90	1.04725	1.04625	1.04825
8984	2009.12.23 19:10	close	4492	4515.90	1.04751	1.04625	1.04825	112088.09	45270785.33
8985	2009.12.23 19:10	sell	4493	4527.10	1.04751	1.04851	1.04651
8986	2009.12.23 19:22	close	4493	4527.10	1.04798	1.04851	1.04651	-203032.21	45067753.12
8987	2009.12.23 19:22	buy	4494	4506.80	1.04798	1.04698	1.04898
8988	2009.12.23 19:37	s/l	4494	4506.80	1.04698	1.04698	1.04898	-430473.57	44637279.55
8989	2009.12.23 19:40	sell	4495	4463.70	1.04742	1.04842	1.04642
8990	2009.12.23 19:52	close	4495	4463.70	1.04793	1.04842	1.04642	-217236.55	44420043.00
8991	2009.12.23 19:52	buy	4496	4442.00	1.04793	1.04693	1.04893
8992	2009.12.23 20:10	close	4496	4442.00	1.04773	1.04693	1.04893	-84792.84	44335250.16
8993	2009.12.23 20:10	sell	4497	4433.50	1.04773	1.04873	1.04673
8994	2009.12.23 20:22	close	4497	4433.50	1.04825	1.04873	1.04673	-219930.36	44115319.80
8995	2009.12.23 20:22	buy	4498	4411.50	1.04825	1.04725	1.04925
8996	2009.12.23 20:37	close	4498	4411.50	1.04811	1.04725	1.04925	-58926.07	44056393.73
8997	2009.12.23 20:37	sell	4499	4405.60	1.04811	1.04911	1.04711
8998	2009.12.23 20:40	close	4499	4405.60	1.04800	1.04911	1.04711	46241.98	44102635.71
8999	2009.12.23 20:40	buy	4500	4410.30	1.04800	1.04700	1.04900
9000	2009.12.23 20:57	close	4500	4410.30	1.04770	1.04700	1.04900	-126285.20	43976350.51
9001	2009.12.23 20:57	sell	4501	4397.60	1.04770	1.04870	1.04670
9002	2009.12.23 21:20	s/l	4501	4397.60	1.04870	1.04870	1.04670	-419322.23	43557028.28
9003	2009.12.23 21:20	sell	4502	4355.70	1.04861	1.04961	1.04761
9004	2009.12.23 21:22	close	4502	4355.70	1.04857	1.04961	1.04761	16615.77	43573644.05
9005	2009.12.23 21:22	buy	4503	4357.40	1.04857	1.04757	1.04957
9006	2009.12.23 21:32	s/l	4503	4357.40	1.04757	1.04757	1.04957	-415984.88	43157659.17
9007	2009.12.23 21:32	buy	4504	4315.80	1.04762	1.04662	1.04862
9008	2009.12.23 21:40	close	4504	4315.80	1.04781	1.04662	1.04862	78258.65	43235917.82
9009	2009.12.23 21:40	sell	4505	4323.60	1.04781	1.04881	1.04681
9010	2009.12.23 21:52	close	4505	4323.60	1.04825	1.04881	1.04681	-181481.90	43054435.92
9011	2009.12.23 21:52	buy	4506	4305.40	1.04825	1.04725	1.04925
9012	2009.12.23 22:10	close	4506	4305.40	1.04829	1.04725	1.04925	16428.28	43070864.20
9013	2009.12.23 22:10	sell	4507	4307.10	1.04829	1.04929	1.04729
9014	2009.12.23 22:22	close	4507	4307.10	1.04883	1.04929	1.04729	-221755.10	42849109.10
9015	2009.12.23 22:22	buy	4508	4284.90	1.04883	1.04783	1.04983
9016	2009.12.23 22:27	close	4508	4284.90	1.04882	1.04783	1.04983	-4085.45	42845023.65
9017	2009.12.23 22:27	sell	4509	4284.50	1.04882	1.04982	1.04782
9018	2009.12.23 22:35	close	4509	4284.50	1.04878	1.04982	1.04782	16340.89	42861364.54
9019	2009.12.23 22:35	buy	4510	4286.10	1.04878	1.04778	1.04978
9020	2009.12.23 22:37	close	4510	4286.10	1.04887	1.04778	1.04978	36777.58	42898142.12
9021	2009.12.23 22:37	sell	4511	4289.80	1.04887	1.04987	1.04787
9022	2009.12.23 22:40	close	4511	4289.80	1.04856	1.04987	1.04787	126825.17	43024967.29
9023	2009.12.23 22:40	buy	4512	4302.50	1.04856	1.04756	1.04956
9024	2009.12.23 22:52	close	4512	4302.50	1.04787	1.04756	1.04956	-283310.43	42741656.86
9025	2009.12.23 22:52	sell	4513	4274.20	1.04787	1.04887	1.04687
9026	2009.12.23 23:10	close	4513	4274.20	1.04834	1.04887	1.04687	-191624.28	42550032.58
9027	2009.12.23 23:10	buy	4514	4255.00	1.04834	1.04734	1.04934
9028	2009.12.23 23:35	close	4514	4255.00	1.04843	1.04734	1.04934	36526.04	42586558.62
9029	2009.12.23 23:35	sell	4515	4258.70	1.04843	1.04943	1.04743
9030	2009.12.23 23:37	close	4515	4258.70	1.04833	1.04943	1.04743	40623.66	42627182.28
9031	2009.12.23 23:37	buy	4516	4262.70	1.04833	1.04733	1.04933
9032	2009.12.23 23:40	close	4516	4262.70	1.04878	1.04733	1.04933	182899.65	42810081.93
9033	2009.12.23 23:40	sell	4517	4281.00	1.04878	1.04978	1.04778
9034	2009.12.23 23:52	close	4517	4281.00	1.04937	1.04978	1.04778	-240695.85	42569386.08
9035	2009.12.23 23:52	buy	4518	4256.90	1.04937	1.04837	1.05037
9036	2009.12.24 00:15	s/l	4518	4256.90	1.04837	1.04837	1.05037	-419269.78	42150116.30
9037	2009.12.24 00:15	buy	4519	4215.00	1.04846	1.04746	1.04946
9038	2009.12.24 00:27	close	4519	4215.00	1.04833	1.04746	1.04946	-52268.85	42097847.45
9039	2009.12.24 00:27	sell	4520	4209.80	1.04833	1.04933	1.04733
9040	2009.12.24 00:32	close	4520	4209.80	1.04815	1.04933	1.04733	72295.38	42170142.83
9041	2009.12.24 00:32	buy	4521	4217.00	1.04815	1.04715	1.04915
9042	2009.12.24 00:40	close	4521	4217.00	1.04826	1.04715	1.04915	44251.43	42214394.26
9043	2009.12.24 00:40	sell	4522	4221.40	1.04826	1.04926	1.04726
9044	2009.12.24 00:57	close	4522	4221.40	1.04850	1.04926	1.04726	-96627.18	42117767.08
9045	2009.12.24 00:57	buy	4523	4211.80	1.04850	1.04750	1.04950
9046	2009.12.24 00:59	close	4523	4211.80	1.04860	1.04750	1.04950	40165.94	42157933.02
9047	2009.12.24 00:59	sell	4524	4215.80	1.04860	1.04960	1.04760
9048	2009.12.24 01:10	close	4524	4215.80	1.04847	1.04960	1.04760	52271.79	42210204.81
9049	2009.12.24 01:10	buy	4525	4221.00	1.04847	1.04747	1.04947
9050	2009.12.24 01:40	close	4525	4221.00	1.04864	1.04747	1.04947	68428.63	42278633.44
9051	2009.12.24 01:40	sell	4526	4227.90	1.04864	1.04964	1.04764
9052	2009.12.24 01:52	close	4526	4227.90	1.04916	1.04964	1.04764	-209549.35	42069084.09
9053	2009.12.24 01:52	buy	4527	4206.90	1.04916	1.04816	1.05016
9054	2009.12.24 01:59	close	4527	4206.90	1.04900	1.04816	1.05016	-64166.25	42004917.84
9055	2009.12.24 01:59	sell	4528	4200.50	1.04900	1.05000	1.04800
9056	2009.12.24 02:10	close	4528	4200.50	1.04910	1.05000	1.04800	-40039.08	41964878.76
9057	2009.12.24 02:10	buy	4529	4196.50	1.04910	1.04810	1.05010
9058	2009.12.24 02:27	close	4529	4196.50	1.04880	1.04810	1.05010	-120037.19	41844841.57
9059	2009.12.24 02:27	sell	4530	4184.50	1.04880	1.04980	1.04780
9060	2009.12.24 02:40	close	4530	4184.50	1.04870	1.04980	1.04780	39901.78	41884743.35
9061	2009.12.24 02:40	buy	4531	4188.50	1.04870	1.04770	1.04970
9062	2009.12.24 03:07	close	4531	4188.50	1.04852	1.04770	1.04970	-71904.21	41812839.14
9063	2009.12.24 03:07	sell	4532	4181.30	1.04852	1.04952	1.04752
9064	2009.12.24 03:10	close	4532	4181.30	1.04844	1.04952	1.04752	31904.93	41844744.07
9065	2009.12.24 03:10	buy	4533	4184.50	1.04844	1.04744	1.04944
9066	2009.12.24 03:27	close	4533	4184.50	1.04816	1.04744	1.04944	-111782.55	41732961.52
9067	2009.12.24 03:27	sell	4534	4173.30	1.04816	1.04916	1.04716
9068	2009.12.24 03:50	close	4534	4173.30	1.04801	1.04916	1.04716	59731.78	41792693.30
9069	2009.12.24 03:50	buy	4535	4179.30	1.04801	1.04701	1.04901
9070	2009.12.24 03:59	close	4535	4179.30	1.04813	1.04701	1.04901	47848.64	41840541.94
9071	2009.12.24 03:59	sell	4536	4184.10	1.04813	1.04913	1.04713
9072	2009.12.24 04:15	close	4536	4184.10	1.04823	1.04913	1.04713	-39915.86	41800626.08
9073	2009.12.24 04:15	buy	4537	4180.10	1.04823	1.04723	1.04923
9074	2009.12.24 04:45	close	4537	4180.10	1.04832	1.04723	1.04923	35886.85	41836512.93
9075	2009.12.24 04:45	sell	4538	4183.70	1.04832	1.04932	1.04732
9076	2009.12.24 05:27	close	4538	4183.70	1.04877	1.04932	1.04732	-179511.71	41657001.22
9077	2009.12.24 05:27	buy	4539	4165.70	1.04877	1.04777	1.04977
9078	2009.12.24 05:27	close	4539	4165.70	1.04881	1.04777	1.04977	15887.34	41672888.56
9079	2009.12.24 05:27	sell	4540	4167.30	1.04881	1.04981	1.04781
9080	2009.12.24 06:20	close	4540	4167.30	1.04884	1.04981	1.04781	-11919.74	41660968.82
9081	2009.12.24 06:20	buy	4541	4166.10	1.04884	1.04784	1.04984
9082	2009.12.24 06:37	close	4541	4166.10	1.04890	1.04784	1.04984	23831.25	41684800.07
9083	2009.12.24 06:37	sell	4542	4168.50	1.04890	1.04990	1.04790
9084	2009.12.24 06:45	close	4542	4168.50	1.04883	1.04990	1.04790	27821.00	41712621.07
9085	2009.12.24 06:45	buy	4543	4171.30	1.04883	1.04783	1.04983
9086	2009.12.24 07:22	close	4543	4171.30	1.04804	1.04783	1.04983	-314427.60	41398193.47
9087	2009.12.24 07:22	sell	4544	4139.80	1.04804	1.04904	1.04704
9088	2009.12.24 07:45	close	4544	4139.80	1.04819	1.04904	1.04704	-59242.12	41338951.35
9089	2009.12.24 07:45	buy	4545	4133.90	1.04819	1.04719	1.04919
9090	2009.12.24 07:57	close	4545	4133.90	1.04806	1.04719	1.04919	-51276.36	41287674.99
9091	2009.12.24 07:57	sell	4546	4128.80	1.04806	1.04906	1.04706
9092	2009.12.24 08:10	close	4546	4128.80	1.04817	1.04906	1.04706	-43329.61	41244345.38
9093	2009.12.24 08:10	buy	4547	4124.40	1.04817	1.04717	1.04917
9094	2009.12.24 08:27	close	4547	4124.40	1.04790	1.04717	1.04917	-106268.54	41138076.84
9095	2009.12.24 08:27	sell	4548	4113.80	1.04790	1.04890	1.04690
9096	2009.12.24 08:35	close	4548	4113.80	1.04785	1.04890	1.04690	19629.72	41157706.56
9097	2009.12.24 08:35	buy	4549	4115.80	1.04785	1.04685	1.04885
9098	2009.12.24 08:57	close	4549	4115.80	1.04736	1.04685	1.04885	-192554.80	40965151.76
9099	2009.12.24 08:57	sell	4550	4096.50	1.04736	1.04836	1.04636
9100	2009.12.24 09:07	close	4550	4096.50	1.04748	1.04836	1.04636	-46929.77	40918221.99
9101	2009.12.24 09:07	buy	4551	4091.80	1.04748	1.04648	1.04848
9102	2009.12.24 09:10	close	4551	4091.80	1.04811	1.04648	1.04848	245950.71	41164172.70
9103	2009.12.24 09:10	sell	4552	4116.40	1.04811	1.04911	1.04711
9104	2009.12.24 09:20	s/l	4552	4116.40	1.04911	1.04911	1.04711	-392355.72	40771816.98
9105	2009.12.24 09:20	sell	4553	4077.20	1.04902	1.05002	1.04802
9106	2009.12.24 09:22	close	4553	4077.20	1.04885	1.05002	1.04802	66084.19	40837901.17
9107	2009.12.24 09:22	buy	4554	4083.80	1.04885	1.04785	1.04985
9108	2009.12.24 09:27	close	4554	4083.80	1.04870	1.04785	1.04985	-58412.32	40779488.85
9109	2009.12.24 09:27	sell	4555	4077.90	1.04870	1.04970	1.04770
9110	2009.12.24 09:43	close	4555	4077.90	1.04859	1.04970	1.04770	42778.30	40822267.15
9111	2009.12.24 09:43	buy	4556	4082.20	1.04859	1.04759	1.04959
9112	2009.12.24 10:02	close	4556	4082.20	1.04826	1.04759	1.04959	-128510.67	40693756.48
9113	2009.12.24 10:02	sell	4557	4069.40	1.04826	1.04926	1.04726
9114	2009.12.24 10:10	close	4557	4069.40	1.04800	1.04926	1.04726	100958.40	40794714.88
9115	2009.12.24 10:10	buy	4558	4079.50	1.04800	1.04700	1.04900
9116	2009.12.24 10:20	s/l	4558	4079.50	1.04700	1.04700	1.04900	-389651.94	40405062.94
9117	2009.12.24 10:20	buy	4559	4040.50	1.04709	1.04609	1.04809
9118	2009.12.24 10:22	close	4559	4040.50	1.04722	1.04609	1.04809	50158.04	40455220.98
9119	2009.12.24 10:22	sell	4560	4045.50	1.04722	1.04822	1.04622
9120	2009.12.24 10:27	close	4560	4045.50	1.04725	1.04822	1.04622	-11588.92	40443632.06
9121	2009.12.24 10:27	buy	4561	4044.40	1.04725	1.04625	1.04825
9122	2009.12.24 10:32	close	4561	4044.40	1.04760	1.04625	1.04825	135122.18	40578754.24
9123	2009.12.24 10:32	sell	4562	4057.90	1.04760	1.04860	1.04660
9124	2009.12.24 10:40	close	4562	4057.90	1.04749	1.04860	1.04660	42613.20	40621367.44
9125	2009.12.24 10:40	buy	4563	4062.10	1.04749	1.04649	1.04849
9126	2009.12.24 10:57	close	4563	4062.10	1.04711	1.04649	1.04849	-147415.08	40473952.36
9127	2009.12.24 10:57	sell	4564	4047.40	1.04711	1.04811	1.04611
9128	2009.12.24 10:59	close	4564	4047.40	1.04702	1.04811	1.04611	34790.74	40508743.10
9129	2009.12.24 10:59	buy	4565	4050.90	1.04702	1.04602	1.04802
9130	2009.12.24 11:10	s/l	4565	4050.90	1.04602	1.04602	1.04802	-387271.63	40121471.47
9131	2009.12.24 11:10	buy	4566	4012.10	1.04614	1.04514	1.04714
9132	2009.12.24 11:20	close	4566	4012.10	1.04575	1.04514	1.04714	-149626.49	39971844.98
9133	2009.12.24 11:20	sell	4567	3997.20	1.04575	1.04675	1.04475
9134	2009.12.24 11:37	close	4567	3997.20	1.04590	1.04675	1.04475	-57326.70	39914518.28
9135	2009.12.24 11:37	buy	4568	3991.50	1.04590	1.04490	1.04690
9136	2009.12.24 11:40	close	4568	3991.50	1.04662	1.04490	1.04690	274586.77	40189105.05
9137	2009.12.24 11:40	sell	4569	4018.90	1.04662	1.04762	1.04562
9138	2009.12.24 11:42	close	4569	4018.90	1.04658	1.04762	1.04562	15360.13	40204465.18
9139	2009.12.24 11:42	buy	4570	4020.40	1.04658	1.04558	1.04758
9140	2009.12.24 11:45	close	4570	4020.40	1.04713	1.04558	1.04758	211169.58	40415634.76
9141	2009.12.24 11:45	sell	4571	4041.60	1.04713	1.04813	1.04613
9142	2009.12.24 11:47	close	4571	4041.60	1.04709	1.04813	1.04613	15439.36	40431074.12
9143	2009.12.24 11:47	buy	4572	4043.10	1.04709	1.04609	1.04809
9144	2009.12.24 11:50	close	4572	4043.10	1.04764	1.04609	1.04809	212258.50	40643332.62
9145	2009.12.24 11:50	sell	4573	4064.30	1.04764	1.04864	1.04664
9146	2009.12.24 11:52	close	4573	4064.30	1.04743	1.04864	1.04664	81485.45	40724818.07
9147	2009.12.24 11:52	buy	4574	4072.50	1.04743	1.04643	1.04843
9148	2009.12.24 11:55	close	4574	4072.50	1.04747	1.04643	1.04843	15551.76	40740369.83
9149	2009.12.24 11:55	sell	4575	4074.00	1.04747	1.04847	1.04647
9150	2009.12.24 11:57	close	4575	4074.00	1.04709	1.04847	1.04647	147849.76	40888219.59
9151	2009.12.24 11:57	buy	4576	4088.80	1.04709	1.04609	1.04809
9152	2009.12.24 12:20	s/l	4576	4088.80	1.04609	1.04609	1.04809	-390879.98	40497339.61
9153	2009.12.24 12:20	buy	4577	4049.70	1.04618	1.04518	1.04718
9154	2009.12.24 12:22	close	4577	4049.70	1.04624	1.04518	1.04718	23224.31	40520563.92
9155	2009.12.24 12:22	sell	4578	4052.10	1.04624	1.04724	1.04524
9156	2009.12.24 12:35	close	4578	4052.10	1.04658	1.04724	1.04524	-131639.63	40388924.29
9157	2009.12.24 12:35	buy	4579	4038.90	1.04658	1.04558	1.04758
9158	2009.12.24 12:37	close	4579	4038.90	1.04681	1.04558	1.04758	88740.75	40477665.04
9159	2009.12.24 12:37	sell	4580	4047.80	1.04681	1.04781	1.04581
9160	2009.12.24 12:40	close	4580	4047.80	1.04621	1.04781	1.04581	232140.77	40709805.81
9161	2009.12.24 12:40	buy	4581	4071.00	1.04621	1.04521	1.04721
9162	2009.12.24 12:42	close	4581	4071.00	1.04626	1.04521	1.04721	19455.01	40729260.82
9163	2009.12.24 12:42	sell	4582	4072.90	1.04626	1.04726	1.04526
9164	2009.12.24 12:45	close	4582	4072.90	1.04567	1.04726	1.04526	229805.87	40959066.69
9165	2009.12.24 12:45	buy	4583	4095.90	1.04567	1.04467	1.04667
9166	2009.12.24 12:47	close	4583	4095.90	1.04572	1.04467	1.04667	19584.11	40978650.80
9167	2009.12.24 12:47	sell	4584	4097.90	1.04572	1.04672	1.04472
9168	2009.12.24 12:50	close	4584	4097.90	1.04494	1.04672	1.04472	305889.52	41284540.32
9169	2009.12.24 12:50	buy	4585	4128.50	1.04494	1.04394	1.04594
9170	2009.12.24 12:52	close	4585	4128.50	1.04517	1.04394	1.04594	90851.73	41375392.05
9171	2009.12.24 12:52	sell	4586	4137.50	1.04517	1.04617	1.04417
9172	2009.12.24 12:55	close	4586	4137.50	1.04512	1.04617	1.04417	19794.38	41395186.43
9173	2009.12.24 12:55	buy	4587	4139.50	1.04512	1.04412	1.04612
9174	2009.12.24 12:57	close	4587	4139.50	1.04554	1.04412	1.04612	166286.32	41561472.75
9175	2009.12.24 12:57	sell	4588	4156.10	1.04554	1.04654	1.04454
9176	2009.12.24 13:07	close	4588	4156.10	1.04549	1.04654	1.04454	19876.33	41581349.08
9177	2009.12.24 13:07	buy	4589	4158.10	1.04549	1.04449	1.04649
9178	2009.12.24 13:10	close	4589	4158.10	1.04595	1.04449	1.04649	182869.74	41764218.82
9179	2009.12.24 13:10	sell	4590	4176.40	1.04595	1.04695	1.04495
9180	2009.12.24 13:22	close	4590	4176.40	1.04655	1.04695	1.04495	-239438.15	41524780.67
9181	2009.12.24 13:22	buy	4591	4152.50	1.04655	1.04555	1.04755
9182	2009.12.24 13:32	close	4591	4152.50	1.04639	1.04555	1.04755	-63494.49	41461286.18
9183	2009.12.24 13:32	sell	4592	4146.10	1.04639	1.04739	1.04539
9184	2009.12.24 13:40	close	4592	4146.10	1.04618	1.04739	1.04539	83224.78	41544510.96
9185	2009.12.24 13:40	buy	4593	4154.50	1.04618	1.04518	1.04718
9186	2009.12.24 13:52	close	4593	4154.50	1.04547	1.04518	1.04718	-282140.57	41262370.39
9187	2009.12.24 13:52	sell	4594	4126.20	1.04547	1.04647	1.04447
9188	2009.12.24 14:10	close	4594	4126.20	1.04569	1.04647	1.04447	-86810.05	41175560.34
9189	2009.12.24 14:10	buy	4595	4117.60	1.04569	1.04469	1.04669
9190	2009.12.24 14:20	s/l	4595	4117.60	1.04469	1.04469	1.04669	-394172.05	40781388.29
9191	2009.12.24 14:20	buy	4596	4078.10	1.04475	1.04375	1.04575
9192	2009.12.24 14:22	close	4596	4078.10	1.04489	1.04375	1.04575	54640.58	40836028.87
9193	2009.12.24 14:22	sell	4597	4083.60	1.04489	1.04589	1.04389
9194	2009.12.24 14:35	s/l	4597	4083.60	1.04589	1.04589	1.04389	-390435.13	40445593.74
9195	2009.12.24 14:35	sell	4598	4044.60	1.04578	1.04678	1.04478
9196	2009.12.24 14:37	close	4598	4044.60	1.04531	1.04678	1.04478	181856.29	40627450.03
9197	2009.12.24 14:37	buy	4599	4062.70	1.04531	1.04431	1.04631
9198	2009.12.24 14:40	t/p	4599	4062.70	1.04631	1.04431	1.04631	388151.11	41015601.14
9199	2009.12.24 14:40	sell	4600	4101.60	1.04668	1.04768	1.04568
9200	2009.12.24 14:42	close	4600	4101.60	1.04651	1.04768	1.04568	66628.32	41082229.46
9201	2009.12.24 14:42	buy	4601	4108.20	1.04651	1.04551	1.04751
9202	2009.12.24 14:45	t/p	4601	4108.20	1.04751	1.04551	1.04751	392160.98	41474390.44
9203	2009.12.24 14:45	sell	4602	4147.40	1.04758	1.04858	1.04658
9204	2009.12.24 14:47	close	4602	4147.40	1.04741	1.04858	1.04658	67314.42	41541704.86
9205	2009.12.24 14:47	buy	4603	4154.20	1.04741	1.04641	1.04841
9206	2009.12.24 14:50	t/p	4603	4154.20	1.04841	1.04641	1.04841	396211.65	41937916.51
9207	2009.12.24 14:50	sell	4604	4193.80	1.04848	1.04948	1.04748
9208	2009.12.24 14:52	close	4604	4193.80	1.04801	1.04948	1.04748	188078.93	42125995.44
9209	2009.12.24 14:52	buy	4605	4212.60	1.04801	1.04701	1.04901
9210	2009.12.24 14:55	close	4605	4212.60	1.04818	1.04701	1.04901	68322.43	42194317.87
9211	2009.12.24 14:55	sell	4606	4219.40	1.04818	1.04918	1.04718
9212	2009.12.24 14:57	close	4606	4219.40	1.04741	1.04918	1.04718	310187.80	42504505.67
9213	2009.12.24 14:57	buy	4607	4250.50	1.04741	1.04641	1.04841
9214	2009.12.24 14:59	close	4607	4250.50	1.04837	1.04641	1.04841	389221.36	42893727.03
9215	2009.12.24 14:59	sell	4608	4289.40	1.04837	1.04937	1.04737
9216	2009.12.24 15:05	close	4608	4289.40	1.04886	1.04937	1.04737	-200389.57	42693337.46
9217	2009.12.24 15:05	buy	4609	4269.30	1.04886	1.04786	1.04986
9218	2009.12.24 15:07	close	4609	4269.30	1.04905	1.04786	1.04986	77323.96	42770661.42
9219	2009.12.24 15:07	sell	4610	4277.10	1.04905	1.05005	1.04805
9220	2009.12.24 15:10	close	4610	4277.10	1.04854	1.05005	1.04805	208034.12	42978695.54
9221	2009.12.24 15:10	buy	4611	4297.90	1.04854	1.04754	1.04954
9222	2009.12.24 15:20	s/l	4611	4297.90	1.04754	1.04754	1.04954	-410386.90	42568308.64
9223	2009.12.24 15:20	buy	4612	4256.80	1.04741	1.04641	1.04841
9224	2009.12.24 15:22	close	4612	4256.80	1.04760	1.04641	1.04841	77204.28	42645512.92
9225	2009.12.24 15:22	sell	4613	4264.60	1.04760	1.04860	1.04660
9226	2009.12.24 15:25	close	4613	4264.60	1.04757	1.04860	1.04660	12212.84	42657725.76
9227	2009.12.24 15:25	buy	4614	4265.80	1.04757	1.04657	1.04857
9228	2009.12.24 15:27	close	4614	4265.80	1.04792	1.04657	1.04857	142475.57	42800201.33
9229	2009.12.24 15:27	sell	4615	4280.00	1.04792	1.04892	1.04692
9230	2009.12.24 15:33	s/l	4615	4280.00	1.04892	1.04892	1.04692	-407902.64	42392298.69
9231	2009.12.24 15:33	sell	4616	4239.20	1.04914	1.05014	1.04814
9232	2009.12.24 15:43	close	4616	4239.20	1.04885	1.05014	1.04814	117211.04	42509509.73
9233	2009.12.24 15:43	buy	4617	4251.00	1.04885	1.04785	1.04985
9234	2009.12.24 15:59	s/l	4617	4251.00	1.04785	1.04785	1.04985	-405734.30	42103775.43
9235	2009.12.24 15:59	buy	4618	4210.40	1.04786	1.04686	1.04886
9236	2009.12.24 16:02	close	4618	4210.40	1.04811	1.04686	1.04886	100428.39	42204203.82
9237	2009.12.24 16:02	sell	4619	4220.40	1.04811	1.04911	1.04711
9238	2009.12.24 16:10	close	4619	4220.40	1.04787	1.04911	1.04711	96662.37	42300866.19
9239	2009.12.24 16:10	buy	4620	4230.10	1.04787	1.04687	1.04887
9240	2009.12.24 16:22	close	4620	4230.10	1.04713	1.04687	1.04887	-298938.43	42001927.76
9241	2009.12.24 16:22	sell	4621	4200.20	1.04713	1.04813	1.04613
9242	2009.12.24 16:27	close	4621	4200.20	1.04704	1.04813	1.04613	36103.49	42038031.25
9243	2009.12.24 16:27	buy	4622	4203.80	1.04704	1.04604	1.04804
9244	2009.12.24 16:33	close	4622	4203.80	1.04770	1.04604	1.04804	264818.94	42302850.19
9245	2009.12.24 16:33	sell	4623	4230.30	1.04770	1.04870	1.04670
9246	2009.12.24 16:36	close	4623	4230.30	1.04767	1.04870	1.04670	12113.45	42314963.64
9247	2009.12.24 16:36	buy	4624	4231.50	1.04767	1.04667	1.04867
9248	2009.12.24 16:40	close	4624	4231.50	1.04820	1.04667	1.04867	213956.78	42528920.42
9249	2009.12.24 16:40	sell	4625	4252.90	1.04820	1.04920	1.04720
9250	2009.12.24 16:43	close	4625	4252.90	1.04816	1.04920	1.04720	16229.96	42545150.38
9251	2009.12.24 16:43	buy	4626	4254.50	1.04816	1.04716	1.04916
9252	2009.12.24 16:46	close	4626	4254.50	1.04870	1.04716	1.04916	219074.09	42764224.47
9253	2009.12.24 16:46	sell	4627	4276.40	1.04870	1.04970	1.04770
9254	2009.12.24 16:50	close	4627	4276.40	1.04850	1.04970	1.04770	81571.77	42845796.24
9255	2009.12.24 16:50	buy	4628	4284.60	1.04850	1.04750	1.04950
9256	2009.12.24 16:59	close	4628	4284.60	1.04838	1.04750	1.04950	-49042.52	42796753.72
9257	2009.12.24 16:59	sell	4629	4279.70	1.04838	1.04938	1.04738
9258	2009.12.24 17:02	close	4629	4279.70	1.04809	1.04938	1.04738	118416.64	42915170.36
9259	2009.12.24 17:02	buy	4630	4291.50	1.04809	1.04709	1.04909
9260	2009.12.24 17:10	close	4630	4291.50	1.04850	1.04709	1.04909	167812.59	43082982.95
9261	2009.12.24 17:10	sell	4631	4308.30	1.04850	1.04950	1.04750
9262	2009.12.24 17:22	close	4631	4308.30	1.04917	1.04950	1.04750	-275128.05	42807854.90
9263	2009.12.24 17:22	buy	4632	4280.80	1.04917	1.04817	1.05017
9264	2009.12.24 17:32	close	4632	4280.80	1.04912	1.04817	1.05017	-20401.86	42787453.04
9265	2009.12.24 17:32	sell	4633	4278.70	1.04912	1.05012	1.04812
9266	2009.12.24 17:40	close	4633	4278.70	1.04887	1.05012	1.04812	101983.56	42889436.60
9267	2009.12.24 17:40	buy	4634	4288.90	1.04887	1.04787	1.04987
9268	2009.12.24 17:50	s/l	4634	4288.90	1.04787	1.04787	1.04987	-409296.95	42480139.65
9269	2009.12.24 17:50	buy	4635	4248.00	1.04800	1.04700	1.04900
9270	2009.12.24 17:52	close	4635	4248.00	1.04812	1.04700	1.04900	48635.65	42528775.30
9271	2009.12.24 17:52	sell	4636	4252.90	1.04812	1.04912	1.04712
9272	2009.12.24 18:07	close	4636	4252.90	1.04863	1.04912	1.04712	-206839.30	42321936.00
9273	2009.12.24 18:07	buy	4637	4232.20	1.04863	1.04763	1.04963
9274	2009.12.24 18:10	close	4637	4232.20	1.04940	1.04763	1.04963	310538.78	42632474.78
9275	2009.12.24 18:10	sell	4638	4263.20	1.04940	1.05040	1.04840
9276	2009.12.24 18:12	close	4638	4263.20	1.04935	1.05040	1.04840	20313.53	42652788.31
9277	2009.12.24 18:12	buy	4639	4265.30	1.04935	1.04835	1.05035
9278	2009.12.24 18:15	close	4639	4265.30	1.04995	1.04835	1.05035	243743.04	42896531.35
9279	2009.12.24 18:15	sell	4640	4289.70	1.04995	1.05095	1.04895
9280	2009.12.24 18:17	close	4640	4289.70	1.04990	1.05095	1.04895	20429.09	42916960.44
9281	2009.12.24 18:17	buy	4641	4291.70	1.04990	1.04890	1.05090
9282	2009.12.24 18:20	close	4641	4291.70	1.05049	1.04890	1.05090	241040.18	43158000.62
9283	2009.12.24 18:20	sell	4642	4315.80	1.05049	1.05149	1.04949
9284	2009.12.24 18:22	close	4642	4315.80	1.05026	1.05149	1.04949	94513.17	43252513.79
9285	2009.12.24 18:22	buy	4643	4325.30	1.05026	1.04926	1.05126
9286	2009.12.24 18:25	close	4643	4325.30	1.05031	1.04926	1.05126	20590.59	43273104.38
9287	2009.12.24 18:25	sell	4644	4327.30	1.05031	1.05131	1.04931
9288	2009.12.24 18:27	close	4644	4327.30	1.04990	1.05131	1.04931	168986.86	43442091.24
9289	2009.12.24 18:27	buy	4645	4344.20	1.04990	1.04890	1.05090
9290	2009.12.24 18:27	close	4645	4344.20	1.05045	1.04890	1.05090	227455.85	43669547.09
9291	2009.12.24 18:27	sell	4646	4367.00	1.05045	1.05145	1.04945
9292	2009.12.24 18:35	close	4646	4367.00	1.05037	1.05145	1.04945	33260.66	43702807.75
9293	2009.12.24 18:35	buy	4647	4370.30	1.05037	1.04937	1.05137
9294	2009.12.24 18:37	close	4647	4370.30	1.05047	1.04937	1.05137	41603.28	43744411.03
9295	2009.12.24 18:37	sell	4648	4374.40	1.05047	1.05147	1.04947
9296	2009.12.24 18:40	close	4648	4374.40	1.05015	1.05147	1.04947	133296.01	43877707.04
9297	2009.12.24 18:40	buy	4649	4387.80	1.05015	1.04915	1.05115
9298	2009.12.24 18:52	close	4649	4387.80	1.04946	1.04915	1.05115	-288489.51	43589217.53
9299	2009.12.24 18:52	sell	4650	4358.90	1.04946	1.05046	1.04846
9300	2009.12.28 00:00	t/p	4650	4358.90	1.04846	1.05046	1.04846	415118.01	44004335.54
9301	2009.12.28 00:00	buy	4651	4400.40	1.04797	1.04697	1.04897
9302	2009.12.28 00:10	close	4651	4400.40	1.04793	1.04697	1.04897	-16796.54	43987539.00
9303	2009.12.28 00:10	sell	4652	4398.80	1.04793	1.04893	1.04693
9304	2009.12.28 00:27	close	4652	4398.80	1.04822	1.04893	1.04693	-121696.97	43865842.03
9305	2009.12.28 00:27	buy	4653	4386.60	1.04822	1.04722	1.04922
9306	2009.12.28 00:32	close	4653	4386.60	1.04887	1.04722	1.04922	271843.98	44137686.01
9307	2009.12.28 00:32	sell	4654	4413.80	1.04887	1.04987	1.04787
9308	2009.12.28 00:40	close	4654	4413.80	1.04874	1.04987	1.04787	54712.70	44192398.71
9309	2009.12.28 00:40	buy	4655	4419.20	1.04874	1.04774	1.04974
9310	2009.12.28 00:52	close	4655	4419.20	1.04819	1.04774	1.04974	-231881.62	43960517.09
9311	2009.12.28 00:52	sell	4656	4396.10	1.04819	1.04919	1.04719
9312	2009.12.28 00:59	close	4656	4396.10	1.04824	1.04919	1.04719	-20968.96	43939548.13
9313	2009.12.28 00:59	buy	4657	4394.00	1.04824	1.04724	1.04924
9314	2009.12.28 01:03	close	4657	4394.00	1.04874	1.04724	1.04924	209489.48	44149037.61
9315	2009.12.28 01:03	sell	4658	4414.90	1.04874	1.04974	1.04774
9316	2009.12.28 01:20	close	4658	4414.90	1.04932	1.04974	1.04774	-244028.70	43905008.91
9317	2009.12.28 01:20	buy	4659	4390.50	1.04932	1.04832	1.05032
9318	2009.12.28 01:32	s/l	4659	4390.50	1.04832	1.04832	1.05032	-418860.90	43486148.01
9319	2009.12.28 01:32	buy	4660	4348.60	1.04833	1.04733	1.04933
9320	2009.12.28 01:40	close	4660	4348.60	1.04887	1.04733	1.04933	223883.23	43710031.24
9321	2009.12.28 01:40	sell	4661	4371.00	1.04887	1.04987	1.04787
9322	2009.12.28 01:42	close	4661	4371.00	1.04883	1.04987	1.04787	16670.00	43726701.24
9323	2009.12.28 01:42	buy	4662	4372.70	1.04883	1.04783	1.04983
9324	2009.12.28 01:45	close	4662	4372.70	1.04937	1.04783	1.04983	225016.72	43951717.96
9325	2009.12.28 01:45	sell	4663	4395.20	1.04937	1.05037	1.04837
9326	2009.12.28 01:47	close	4663	4395.20	1.04933	1.05037	1.04837	16754.31	43968472.27
9327	2009.12.28 01:47	buy	4664	4396.80	1.04933	1.04833	1.05033
9328	2009.12.28 01:50	close	4664	4396.80	1.04987	1.04833	1.05033	226149.14	44194621.41
9329	2009.12.28 01:50	sell	4665	4419.50	1.04987	1.05087	1.04887
9330	2009.12.28 01:52	close	4665	4419.50	1.04967	1.05087	1.04887	84207.42	44278828.83
9331	2009.12.28 01:52	buy	4666	4427.90	1.04967	1.04867	1.05067
9332	2009.12.28 01:55	close	4666	4427.90	1.04970	1.04867	1.05067	12654.76	44291483.59
9333	2009.12.28 01:55	sell	4667	4429.10	1.04970	1.05070	1.04870
9334	2009.12.28 01:57	close	4667	4429.10	1.04933	1.05070	1.04870	156172.70	44447656.29
9335	2009.12.28 01:57	buy	4668	4444.80	1.04933	1.04833	1.05033
9336	2009.12.28 01:59	close	4668	4444.80	1.04954	1.04833	1.05033	88934.96	44536591.25
9337	2009.12.28 01:59	sell	4669	4453.70	1.04954	1.05054	1.04854
9338	2009.12.28 02:10	close	4669	4453.70	1.04943	1.05054	1.04854	46683.15	44583274.40
9339	2009.12.28 02:10	buy	4670	4458.30	1.04943	1.04843	1.05043
9340	2009.12.28 02:20	s/l	4670	4458.30	1.04843	1.04843	1.05043	-425243.94	44158030.46
9341	2009.12.28 02:20	buy	4671	4415.80	1.04854	1.04754	1.04954
9342	2009.12.28 02:22	close	4671	4415.80	1.04866	1.04754	1.04954	50530.77	44208561.23
9343	2009.12.28 02:22	sell	4672	4420.90	1.04866	1.04966	1.04766
9344	2009.12.28 02:27	close	4672	4420.90	1.04862	1.04966	1.04766	16863.69	44225424.92
9345	2009.12.28 02:27	buy	4673	4422.50	1.04862	1.04762	1.04962
9346	2009.12.28 02:37	close	4673	4422.50	1.04865	1.04762	1.04962	12651.98	44238076.90
9347	2009.12.28 02:37	sell	4674	4423.80	1.04865	1.04965	1.04765
9348	2009.12.28 02:40	close	4674	4423.80	1.04838	1.04965	1.04765	113930.64	44352007.54
9349	2009.12.28 02:40	buy	4675	4435.20	1.04838	1.04738	1.04938
9350	2009.12.28 02:52	close	4675	4435.20	1.04775	1.04738	1.04938	-266683.46	44085324.08
9351	2009.12.28 02:52	sell	4676	4408.50	1.04775	1.04875	1.04675
9352	2009.12.28 02:59	close	4676	4408.50	1.04780	1.04875	1.04675	-21036.93	44064287.15
9353	2009.12.28 02:59	buy	4677	4406.40	1.04780	1.04680	1.04880
9354	2009.12.28 03:07	close	4677	4406.40	1.04786	1.04680	1.04880	25230.85	44089518.00
9355	2009.12.28 03:07	sell	4678	4409.00	1.04786	1.04886	1.04686
9356	2009.12.28 03:10	close	4678	4409.00	1.04767	1.04886	1.04686	79959.34	44169477.34
9357	2009.12.28 03:10	buy	4679	4416.90	1.04767	1.04667	1.04867
9358	2009.12.28 03:27	close	4679	4416.90	1.04729	1.04667	1.04867	-160263.35	44009213.99
9359	2009.12.28 03:27	sell	4680	4400.90	1.04729	1.04829	1.04629
9360	2009.12.28 03:27	close	4680	4400.90	1.04718	1.04829	1.04629	46228.82	44055442.81
9361	2009.12.28 03:27	buy	4681	4405.50	1.04718	1.04618	1.04818
9362	2009.12.28 03:50	s/l	4681	4405.50	1.04618	1.04618	1.04818	-421147.72	43634295.09
9363	2009.12.28 03:50	buy	4682	4363.40	1.04620	1.04520	1.04720
9364	2009.12.28 03:52	close	4682	4363.40	1.04627	1.04520	1.04720	29193.04	43663488.13
9365	2009.12.28 03:52	sell	4683	4366.30	1.04627	1.04727	1.04527
9366	2009.12.28 04:02	close	4683	4366.30	1.04642	1.04727	1.04527	-62589.11	43600899.02
9367	2009.12.28 04:02	buy	4684	4360.10	1.04642	1.04542	1.04742
9368	2009.12.28 04:27	close	4684	4360.10	1.04589	1.04542	1.04742	-220946.08	43379952.94
9369	2009.12.28 04:27	sell	4685	4338.00	1.04589	1.04689	1.04489
9370	2009.12.28 04:50	s/l	4685	4338.00	1.04689	1.04689	1.04489	-414298.95	42965653.99
9371	2009.12.28 04:50	sell	4686	4296.60	1.04694	1.04794	1.04594
9372	2009.12.28 04:57	close	4686	4296.60	1.04674	1.04794	1.04594	82094.89	43047748.88
9373	2009.12.28 04:57	buy	4687	4304.80	1.04674	1.04574	1.04774
9374	2009.12.28 05:03	close	4687	4304.80	1.04677	1.04574	1.04774	12337.38	43060086.26
9375	2009.12.28 05:03	sell	4688	4306.00	1.04677	1.04777	1.04577
9376	2009.12.28 05:26	close	4688	4306.00	1.04705	1.04777	1.04577	-115150.18	42944936.08
9377	2009.12.28 05:26	buy	4689	4294.50	1.04705	1.04605	1.04805
9378	2009.12.28 05:45	close	4689	4294.50	1.04683	1.04605	1.04805	-90252.48	42854683.60
9379	2009.12.28 05:45	sell	4690	4285.50	1.04683	1.04783	1.04583
9380	2009.12.28 05:57	close	4690	4285.50	1.04691	1.04783	1.04583	-32747.80	42821935.80
9381	2009.12.28 05:57	buy	4691	4282.20	1.04691	1.04591	1.04791
9382	2009.12.28 06:10	s/l	4691	4282.20	1.04591	1.04591	1.04791	-409435.12	42412500.68
9383	2009.12.28 06:10	buy	4692	4241.30	1.04601	1.04501	1.04701
9384	2009.12.28 06:20	close	4692	4241.30	1.04568	1.04501	1.04701	-133848.69	42278651.99
9385	2009.12.28 06:20	sell	4693	4227.90	1.04568	1.04668	1.04468
9386	2009.12.28 06:37	close	4693	4227.90	1.04575	1.04668	1.04468	-28300.55	42250351.44
9387	2009.12.28 06:37	buy	4694	4225.00	1.04575	1.04475	1.04675
9388	2009.12.28 06:40	close	4694	4225.00	1.04618	1.04475	1.04675	173655.59	42424007.03
9389	2009.12.28 06:40	sell	4695	4242.40	1.04618	1.04718	1.04518
9390	2009.12.28 06:52	close	4695	4242.40	1.04676	1.04718	1.04518	-235067.45	42188939.58
9391	2009.12.28 06:52	buy	4696	4218.90	1.04676	1.04576	1.04776
9392	2009.12.28 07:10	close	4696	4218.90	1.04645	1.04576	1.04776	-124980.55	42063959.03
9393	2009.12.28 07:10	sell	4697	4206.40	1.04645	1.04745	1.04545
9394	2009.12.28 07:22	close	4697	4206.40	1.04694	1.04745	1.04545	-196872.41	41867086.62
9395	2009.12.28 07:22	buy	4698	4186.70	1.04694	1.04594	1.04794
9396	2009.12.28 07:27	close	4698	4186.70	1.04685	1.04594	1.04794	-35993.98	41831092.64
9397	2009.12.28 07:27	sell	4699	4183.10	1.04685	1.04785	1.04585
9398	2009.12.28 07:40	close	4699	4183.10	1.04720	1.04785	1.04585	-139809.49	41691283.15
9399	2009.12.28 07:40	buy	4700	4169.10	1.04720	1.04620	1.04820
9400	2009.12.28 07:50	s/l	4700	4169.10	1.04620	1.04620	1.04820	-398499.33	41292783.82
9401	2009.12.28 07:50	buy	4701	4129.30	1.04633	1.04533	1.04733
9402	2009.12.28 07:52	close	4701	4129.30	1.04645	1.04533	1.04733	47352.10	41340135.92
9403	2009.12.28 07:52	sell	4702	4134.00	1.04645	1.04745	1.04545
9404	2009.12.28 08:10	close	4702	4134.00	1.04671	1.04745	1.04545	-102687.47	41237448.45
9405	2009.12.28 08:10	buy	4703	4123.70	1.04671	1.04571	1.04771
9406	2009.12.28 08:13	close	4703	4123.70	1.04729	1.04571	1.04771	228374.76	41465823.21
9407	2009.12.28 08:13	sell	4704	4146.60	1.04729	1.04829	1.04629
9408	2009.12.28 08:30	s/l	4704	4146.60	1.04829	1.04829	1.04629	-395550.93	41070272.28
9409	2009.12.28 08:35	sell	4705	4107.00	1.04863	1.04963	1.04763
9410	2009.12.28 09:10	close	4705	4107.00	1.04911	1.04963	1.04763	-187907.85	40882364.43
9411	2009.12.28 09:10	buy	4706	4088.20	1.04911	1.04811	1.05011
9412	2009.12.28 09:22	close	4706	4088.20	1.04839	1.04811	1.05011	-280764.22	40601600.21
9413	2009.12.28 09:22	sell	4707	4060.20	1.04839	1.04939	1.04739
9414	2009.12.28 09:40	close	4707	4060.20	1.04863	1.04939	1.04739	-92925.82	40508674.39
9415	2009.12.28 09:40	buy	4708	4050.90	1.04863	1.04763	1.04963
9416	2009.12.28 09:52	close	4708	4050.90	1.04804	1.04763	1.04963	-228047.69	40280626.70
9417	2009.12.28 09:52	sell	4709	4028.10	1.04804	1.04904	1.04704
9418	2009.12.28 10:07	close	4709	4028.10	1.04811	1.04904	1.04704	-26902.42	40253724.28
9419	2009.12.28 10:07	buy	4710	4025.40	1.04811	1.04711	1.04911
9420	2009.12.28 10:10	close	4710	4025.40	1.04869	1.04711	1.04911	222633.19	40476357.47
9421	2009.12.28 10:10	sell	4711	4047.60	1.04869	1.04969	1.04769
9422	2009.12.28 10:22	close	4711	4047.60	1.04939	1.04969	1.04769	-269996.86	40206360.61
9423	2009.12.28 10:22	buy	4712	4020.60	1.04939	1.04839	1.05039
9424	2009.12.28 10:37	close	4712	4020.60	1.04915	1.04839	1.05039	-91973.88	40114386.73
9425	2009.12.28 10:37	sell	4713	4011.40	1.04915	1.05015	1.04815
9426	2009.12.28 10:40	close	4713	4011.40	1.04889	1.05015	1.04815	99435.02	40213821.75
9427	2009.12.28 10:40	buy	4714	4021.40	1.04889	1.04789	1.04989
9428	2009.12.28 10:52	close	4714	4021.40	1.04827	1.04789	1.04989	-237845.97	39975975.78
9429	2009.12.28 10:52	sell	4715	3997.60	1.04827	1.04927	1.04727
9430	2009.12.28 11:02	close	4715	3997.60	1.04820	1.04927	1.04727	26696.43	40002672.21
9431	2009.12.28 11:02	buy	4716	4000.30	1.04820	1.04720	1.04920
9432	2009.12.28 11:10	close	4716	4000.30	1.04828	1.04720	1.04920	30528.48	40033200.69
9433	2009.12.28 11:10	sell	4717	4003.30	1.04828	1.04928	1.04728
9434	2009.12.28 11:27	close	4717	4003.30	1.04852	1.04928	1.04728	-91633.16	39941567.53
9435	2009.12.28 11:27	buy	4718	3994.20	1.04852	1.04752	1.04952
9436	2009.12.28 11:33	close	4718	3994.20	1.04873	1.04752	1.04952	79980.74	40021548.27
9437	2009.12.28 11:33	sell	4719	4002.20	1.04873	1.04973	1.04773
9438	2009.12.28 11:50	close	4719	4002.20	1.04855	1.04973	1.04773	68704.02	40090252.29
9439	2009.12.28 11:50	buy	4720	4009.00	1.04855	1.04755	1.04955
9440	2009.12.28 12:07	close	4720	4009.00	1.04847	1.04755	1.04955	-30589.33	40059662.96
9441	2009.12.28 12:07	sell	4721	4006.00	1.04847	1.04947	1.04747
9442	2009.12.28 12:10	close	4721	4006.00	1.04813	1.04947	1.04747	129949.53	40189612.49
9443	2009.12.28 12:10	buy	4722	4019.00	1.04813	1.04713	1.04913
9444	2009.12.28 12:22	close	4722	4019.00	1.04741	1.04713	1.04913	-276270.04	39913342.45
9445	2009.12.28 12:22	sell	4723	3991.30	1.04741	1.04841	1.04641
9446	2009.12.28 12:50	close	4723	3991.30	1.04775	1.04841	1.04641	-129519.64	39783822.81
9447	2009.12.28 12:50	buy	4724	3978.40	1.04775	1.04675	1.04875
9448	2009.12.28 13:13	close	4724	3978.40	1.04802	1.04675	1.04875	102494.99	39886317.80
9449	2009.12.28 13:13	sell	4725	3988.60	1.04802	1.04902	1.04702
9450	2009.12.28 13:35	close	4725	3988.60	1.04822	1.04902	1.04702	-76102.34	39810215.46
9451	2009.12.28 13:35	buy	4726	3981.00	1.04822	1.04722	1.04922
9452	2009.12.28 13:37	close	4726	3981.00	1.04857	1.04722	1.04922	132880.97	39943096.43
9453	2009.12.28 13:37	sell	4727	3994.30	1.04857	1.04957	1.04757
9454	2009.12.28 13:40	close	4727	3994.30	1.04775	1.04957	1.04757	312605.68	40255702.11
9455	2009.12.28 13:40	buy	4728	4025.60	1.04775	1.04675	1.04875
9456	2009.12.28 13:42	close	4728	4025.60	1.04786	1.04675	1.04875	42259.08	40297961.19
9457	2009.12.28 13:42	sell	4729	4029.80	1.04786	1.04886	1.04686
9458	2009.12.28 13:45	close	4729	4029.80	1.04703	1.04886	1.04686	319449.68	40617410.87
9459	2009.12.28 13:45	buy	4730	4061.70	1.04703	1.04603	1.04803
9460	2009.12.28 13:47	close	4730	4061.70	1.04714	1.04603	1.04803	42667.36	40660078.23
9461	2009.12.28 13:47	sell	4731	4066.00	1.04714	1.04814	1.04614
9462	2009.12.28 13:50	t/p	4731	4066.00	1.04614	1.04814	1.04614	388689.20	41048767.43
9463	2009.12.28 13:50	buy	4732	4104.90	1.04608	1.04508	1.04708
9464	2009.12.28 13:52	close	4732	4104.90	1.04643	1.04508	1.04708	137296.81	41186064.24
9465	2009.12.28 13:52	sell	4733	4118.60	1.04643	1.04743	1.04543
9466	2009.12.28 13:55	close	4733	4118.60	1.04632	1.04743	1.04543	43298.99	41229363.23
9467	2009.12.28 13:55	buy	4734	4122.90	1.04632	1.04532	1.04732
9468	2009.12.28 13:57	close	4734	4122.90	1.04690	1.04532	1.04732	228415.51	41457778.74
9469	2009.12.28 13:57	sell	4735	4145.80	1.04690	1.04790	1.04590
9470	2009.12.28 13:59	close	4735	4145.80	1.04659	1.04790	1.04590	122798.61	41580577.35
9471	2009.12.28 13:59	buy	4736	4158.10	1.04659	1.04559	1.04759
9472	2009.12.28 14:10	close	4736	4158.10	1.04639	1.04559	1.04759	-79475.15	41501102.20
9473	2009.12.28 14:10	sell	4737	4150.10	1.04639	1.04739	1.04539
9474	2009.12.28 14:22	close	4737	4150.10	1.04695	1.04739	1.04539	-221983.48	41279118.72
9475	2009.12.28 14:22	buy	4738	4127.90	1.04695	1.04595	1.04795
9476	2009.12.28 14:27	close	4738	4127.90	1.04686	1.04595	1.04795	-35488.13	41243630.59
9477	2009.12.28 14:27	sell	4739	4124.40	1.04686	1.04786	1.04586
9478	2009.12.28 14:32	close	4739	4124.40	1.04679	1.04786	1.04586	27580.32	41271210.91
9479	2009.12.28 14:32	buy	4740	4127.10	1.04679	1.04579	1.04779
9480	2009.12.28 14:37	close	4740	4127.10	1.04689	1.04579	1.04779	39422.48	41310633.39
9481	2009.12.28 14:37	sell	4741	4131.10	1.04689	1.04789	1.04589
9482	2009.12.28 14:40	close	4741	4131.10	1.04611	1.04789	1.04589	308022.87	41618656.26
9483	2009.12.28 14:40	buy	4742	4161.90	1.04611	1.04511	1.04711
9484	2009.12.28 14:42	close	4742	4161.90	1.04621	1.04511	1.04711	39780.73	41658436.99
9485	2009.12.28 14:42	sell	4743	4165.80	1.04621	1.04721	1.04521
9486	2009.12.28 14:45	close	4743	4165.80	1.04542	1.04721	1.04521	314799.98	41973236.97
9487	2009.12.28 14:45	buy	4744	4197.30	1.04542	1.04442	1.04642
9488	2009.12.28 14:47	close	4744	4197.30	1.04552	1.04442	1.04642	40145.57	42013382.54
9489	2009.12.28 14:47	sell	4745	4201.30	1.04552	1.04652	1.04452
9490	2009.12.28 14:50	t/p	4745	4201.30	1.04452	1.04652	1.04452	402226.88	42415609.42
9491	2009.12.28 14:50	buy	4746	4241.60	1.04451	1.04351	1.04551
9492	2009.12.28 14:52	close	4746	4241.60	1.04484	1.04351	1.04551	133965.77	42549575.19
9493	2009.12.28 14:52	sell	4747	4255.00	1.04484	1.04584	1.04384
9494	2009.12.28 14:55	close	4747	4255.00	1.04474	1.04584	1.04384	40727.84	42590303.03
9495	2009.12.28 14:55	buy	4748	4259.00	1.04474	1.04374	1.04574
9496	2009.12.28 14:57	close	4748	4259.00	1.04529	1.04374	1.04574	224095.71	42814398.74
9497	2009.12.28 14:57	sell	4749	4281.40	1.04529	1.04629	1.04429
9498	2009.12.28 15:02	close	4749	4281.40	1.04478	1.04629	1.04429	208992.71	43023391.45
9499	2009.12.28 15:02	buy	4750	4302.30	1.04478	1.04378	1.04578
9500	2009.12.28 15:10	close	4750	4302.30	1.04496	1.04378	1.04578	74109.44	43097500.89
9501	2009.12.28 15:10	sell	4751	4309.80	1.04496	1.04596	1.04396
9502	2009.12.28 15:22	close	4751	4309.80	1.04540	1.04596	1.04396	-181395.83	42916105.06
9503	2009.12.28 15:22	buy	4752	4291.60	1.04540	1.04440	1.04640
9504	2009.12.28 15:40	close	4752	4291.60	1.04514	1.04440	1.04640	-106762.35	42809342.71
9505	2009.12.28 15:40	sell	4753	4280.90	1.04514	1.04614	1.04414
9506	2009.12.28 15:52	close	4753	4280.90	1.04583	1.04614	1.04414	-282437.97	42526904.74
9507	2009.12.28 15:52	buy	4754	4252.70	1.04583	1.04483	1.04683
9508	2009.12.28 15:59	close	4754	4252.70	1.04584	1.04483	1.04683	4066.30	42530971.04
9509	2009.12.28 15:59	sell	4755	4253.10	1.04584	1.04684	1.04484
9510	2009.12.28 16:10	close	4755	4253.10	1.04592	1.04684	1.04484	-32530.98	42498440.06
9511	2009.12.28 16:10	buy	4756	4249.80	1.04592	1.04492	1.04692
9512	2009.12.28 16:27	close	4756	4249.80	1.04559	1.04492	1.04692	-134128.48	42364311.58
9513	2009.12.28 16:27	sell	4757	4236.40	1.04559	1.04659	1.04459
9514	2009.12.28 16:32	close	4757	4236.40	1.04547	1.04659	1.04459	48625.79	42412937.37
9515	2009.12.28 16:32	buy	4758	4241.30	1.04547	1.04447	1.04647
9516	2009.12.28 16:37	close	4758	4241.30	1.04557	1.04447	1.04647	40564.48	42453501.85
9517	2009.12.28 16:37	sell	4759	4245.40	1.04557	1.04657	1.04457
9518	2009.12.28 16:40	close	4759	4245.40	1.04479	1.04657	1.04457	316945.22	42770447.07
9519	2009.12.28 16:40	buy	4760	4277.00	1.04479	1.04379	1.04579
9520	2009.12.28 16:42	close	4760	4277.00	1.04489	1.04379	1.04579	40932.54	42811379.61
9521	2009.12.28 16:42	sell	4761	4281.10	1.04489	1.04589	1.04389
9522	2009.12.28 16:45	close	4761	4281.10	1.04412	1.04589	1.04389	315715.34	43127094.95
9523	2009.12.28 16:45	buy	4762	4312.70	1.04412	1.04312	1.04512
9524	2009.12.28 16:47	close	4762	4312.70	1.04421	1.04312	1.04512	37170.97	43164265.92
9525	2009.12.28 16:47	sell	4763	4316.40	1.04421	1.04521	1.04321
9526	2009.12.28 16:50	t/p	4763	4316.40	1.04321	1.04521	1.04321	413761.37	43578027.29
9527	2009.12.28 16:50	buy	4764	4357.80	1.04321	1.04221	1.04421
9528	2009.12.28 16:52	close	4764	4357.80	1.04353	1.04221	1.04421	133632.57	43711659.86
9529	2009.12.28 16:52	sell	4765	4371.20	1.04353	1.04453	1.04253
9530	2009.12.28 16:55	close	4765	4371.20	1.04344	1.04453	1.04253	37702.98	43749362.84
9531	2009.12.28 16:55	buy	4766	4374.90	1.04344	1.04244	1.04444
9532	2009.12.28 16:57	close	4766	4374.90	1.04399	1.04244	1.04444	230480.66	43979843.50
9533	2009.12.28 16:57	sell	4767	4398.00	1.04399	1.04499	1.04299
9534	2009.12.28 16:59	close	4767	4398.00	1.04350	1.04499	1.04299	206518.45	44186361.95
9535	2009.12.28 16:59	buy	4768	4418.60	1.04350	1.04250	1.04450
9536	2009.12.28 17:10	close	4768	4418.60	1.04344	1.04250	1.04450	-25407.88	44160954.07
9537	2009.12.28 17:10	sell	4769	4416.10	1.04344	1.04444	1.04244
9538	2009.12.28 17:13	close	4769	4416.10	1.04306	1.04444	1.04244	160884.13	44321838.20
9539	2009.12.28 17:13	buy	4770	4432.20	1.04306	1.04206	1.04406
9540	2009.12.28 17:26	s/l	4770	4432.20	1.04206	1.04206	1.04406	-425342.84	43896495.36
9541	2009.12.28 17:26	buy	4771	4389.60	1.04216	1.04116	1.04316
9542	2009.12.28 17:40	close	4771	4389.60	1.04248	1.04116	1.04316	134743.30	44031238.66
9543	2009.12.28 17:40	sell	4772	4403.10	1.04248	1.04348	1.04148
9544	2009.12.28 17:52	close	4772	4403.10	1.04310	1.04348	1.04148	-261712.40	43769526.26
9545	2009.12.28 17:52	buy	4773	4377.00	1.04310	1.04210	1.04410
9546	2009.12.28 17:59	close	4773	4377.00	1.04297	1.04210	1.04410	-54556.70	43714969.56
9547	2009.12.28 17:59	sell	4774	4371.50	1.04297	1.04397	1.04197
9548	2009.12.28 18:03	close	4774	4371.50	1.04265	1.04397	1.04197	134165.83	43849135.39
9549	2009.12.28 18:03	buy	4775	4384.90	1.04265	1.04165	1.04365
9550	2009.12.28 18:20	close	4775	4384.90	1.04194	1.04165	1.04365	-298796.38	43550339.01
9551	2009.12.28 18:20	sell	4776	4355.00	1.04194	1.04294	1.04094
9552	2009.12.28 18:32	close	4776	4355.00	1.04265	1.04294	1.04094	-296556.85	43253782.16
9553	2009.12.28 18:32	buy	4777	4325.40	1.04265	1.04165	1.04365
9554	2009.12.28 18:40	close	4777	4325.40	1.04273	1.04165	1.04365	33185.20	43286967.36
9555	2009.12.28 18:40	sell	4778	4328.70	1.04273	1.04373	1.04173
9556	2009.12.28 18:57	close	4778	4328.70	1.04296	1.04373	1.04173	-95459.17	43191508.19
9557	2009.12.28 18:57	buy	4779	4319.20	1.04296	1.04196	1.04396
9558	2009.12.28 18:59	close	4779	4319.20	1.04303	1.04196	1.04396	28987.09	43220495.28
9559	2009.12.28 18:59	sell	4780	4322.00	1.04303	1.04403	1.04203
9560	2009.12.28 19:10	close	4780	4322.00	1.04310	1.04403	1.04203	-29003.93	43191491.35
9561	2009.12.28 19:10	buy	4781	4319.10	1.04310	1.04210	1.04410
9562	2009.12.28 19:27	close	4781	4319.10	1.04274	1.04210	1.04410	-149114.45	43042376.90
9563	2009.12.28 19:27	sell	4782	4304.20	1.04274	1.04374	1.04174
9564	2009.12.28 19:32	close	4782	4304.20	1.04265	1.04374	1.04174	37153.22	43079530.12
9565	2009.12.28 19:32	buy	4783	4308.00	1.04265	1.04165	1.04365
9566	2009.12.28 19:40	close	4783	4308.00	1.04284	1.04165	1.04365	78489.51	43158019.63
9567	2009.12.28 19:40	sell	4784	4315.80	1.04284	1.04384	1.04184
9568	2009.12.28 19:57	close	4784	4315.80	1.04313	1.04384	1.04184	-119983.32	43038036.31
9569	2009.12.28 19:57	buy	4785	4303.80	1.04313	1.04213	1.04413
9570	2009.12.28 19:59	close	4785	4303.80	1.04318	1.04213	1.04413	20628.27	43058664.58
9571	2009.12.28 19:59	sell	4786	4305.90	1.04318	1.04418	1.04218
9572	2009.12.28 20:10	close	4786	4305.90	1.04310	1.04418	1.04218	33023.87	43091688.45
9573	2009.12.28 20:10	buy	4787	4309.20	1.04310	1.04210	1.04410
9574	2009.12.28 20:22	close	4787	4309.20	1.04236	1.04210	1.04410	-305921.95	42785766.50
9575	2009.12.28 20:22	sell	4788	4278.60	1.04236	1.04336	1.04136
9576	2009.12.28 20:27	close	4788	4278.60	1.04235	1.04336	1.04136	4104.76	42789871.26
9577	2009.12.28 20:27	buy	4789	4279.00	1.04235	1.04135	1.04335
9578	2009.12.28 20:40	close	4789	4279.00	1.04233	1.04135	1.04335	-8210.45	42781660.81
9579	2009.12.28 20:40	sell	4790	4278.20	1.04233	1.04333	1.04133
9580	2009.12.28 20:52	close	4790	4278.20	1.04293	1.04333	1.04133	-246125.82	42535534.99
9581	2009.12.28 20:52	buy	4791	4253.60	1.04293	1.04193	1.04393
9582	2009.12.28 20:59	close	4791	4253.60	1.04273	1.04193	1.04393	-81585.84	42453949.15
9583	2009.12.28 20:59	sell	4792	4245.40	1.04273	1.04373	1.04173
9584	2009.12.28 21:10	close	4792	4245.40	1.04257	1.04373	1.04173	65152.84	42519101.99
9585	2009.12.28 21:10	buy	4793	4251.90	1.04257	1.04157	1.04357
9586	2009.12.28 21:27	close	4793	4251.90	1.04222	1.04157	1.04357	-142787.99	42376314.00
9587	2009.12.28 21:27	sell	4794	4237.60	1.04222	1.04322	1.04122
9588	2009.12.28 21:27	close	4794	4237.60	1.04214	1.04322	1.04122	32529.99	42408843.99
9589	2009.12.28 21:27	buy	4795	4240.90	1.04214	1.04114	1.04314
9590	2009.12.28 21:40	close	4795	4240.90	1.04238	1.04114	1.04314	97643.47	42506487.46
9591	2009.12.28 21:40	sell	4796	4250.60	1.04238	1.04338	1.04138
9592	2009.12.28 21:52	close	4796	4250.60	1.04282	1.04338	1.04138	-179346.77	42327140.69
9593	2009.12.28 21:52	buy	4797	4232.70	1.04282	1.04182	1.04382
9594	2009.12.28 22:02	close	4797	4232.70	1.04302	1.04182	1.04382	81162.39	42408303.08
9595	2009.12.28 22:02	sell	4798	4240.80	1.04302	1.04402	1.04202
9596	2009.12.28 22:10	close	4798	4240.80	1.04279	1.04402	1.04202	93535.99	42501839.07
9597	2009.12.28 22:10	buy	4799	4250.20	1.04279	1.04179	1.04379
9598	2009.12.28 22:22	close	4799	4250.20	1.04206	1.04179	1.04379	-297741.59	42204097.48
9599	2009.12.28 22:22	sell	4800	4220.40	1.04206	1.04306	1.04106
9600	2009.12.28 22:32	close	4800	4220.40	1.04218	1.04306	1.04106	-48595.06	42155502.42
9601	2009.12.28 22:32	buy	4801	4215.60	1.04218	1.04118	1.04318
9602	2009.12.28 22:40	close	4801	4215.60	1.04235	1.04118	1.04318	68753.49	42224255.91
9603	2009.12.28 22:40	sell	4802	4222.40	1.04235	1.04335	1.04135
9604	2009.12.28 22:57	close	4802	4222.40	1.04263	1.04335	1.04135	-113393.25	42110862.66
9605	2009.12.28 22:57	buy	4803	4211.10	1.04263	1.04163	1.04363
9606	2009.12.28 22:59	close	4803	4211.10	1.04270	1.04163	1.04363	28270.55	42139133.21
9607	2009.12.28 22:59	sell	4804	4213.90	1.04270	1.04370	1.04170
9608	2009.12.28 23:02	close	4804	4213.90	1.04261	1.04370	1.04170	36375.15	42175508.36
9609	2009.12.28 23:02	buy	4805	4217.60	1.04261	1.04161	1.04361
9610	2009.12.28 23:10	close	4805	4217.60	1.04265	1.04161	1.04361	16180.31	42191688.67
9611	2009.12.28 23:10	sell	4806	4219.20	1.04265	1.04365	1.04165
9612	2009.12.28 23:27	close	4806	4219.20	1.04287	1.04365	1.04165	-89006.68	42102681.99
9613	2009.12.28 23:27	buy	4807	4210.30	1.04287	1.04187	1.04387
9614	2009.12.28 23:45	close	4807	4210.30	1.04305	1.04187	1.04387	72657.49	42175339.48
9615	2009.12.28 23:45	sell	4808	4217.50	1.04305	1.04405	1.04205
9616	2009.12.29 00:10	close	4808	4217.50	1.04298	1.04405	1.04205	27909.47	42203248.94
9617	2009.12.29 00:10	buy	4809	4220.30	1.04298	1.04198	1.04398
9618	2009.12.29 00:27	close	4809	4220.30	1.04270	1.04198	1.04398	-113329.24	42089919.70
9619	2009.12.29 00:27	sell	4810	4209.00	1.04270	1.04370	1.04170
9620	2009.12.29 00:27	close	4810	4209.00	1.04263	1.04370	1.04170	28258.35	42118178.05
9621	2009.12.29 00:27	buy	4811	4211.80	1.04263	1.04163	1.04363
9622	2009.12.29 00:40	close	4811	4211.80	1.04269	1.04163	1.04363	24236.16	42142414.21
9623	2009.12.29 00:40	sell	4812	4214.20	1.04269	1.04369	1.04169
9624	2009.12.29 01:02	close	4812	4214.20	1.04276	1.04369	1.04169	-28289.73	42114124.48
9625	2009.12.29 01:02	buy	4813	4211.40	1.04276	1.04176	1.04376
9626	2009.12.29 01:10	close	4813	4211.40	1.04285	1.04176	1.04376	36345.21	42150469.69
9627	2009.12.29 01:10	sell	4814	4215.00	1.04285	1.04385	1.04185
9628	2009.12.29 01:50	close	4814	4215.00	1.04287	1.04385	1.04185	-8083.46	42142386.23
9629	2009.12.29 01:50	buy	4815	4214.20	1.04287	1.04187	1.04387
9630	2009.12.29 02:15	close	4815	4214.20	1.04278	1.04187	1.04387	-36371.81	42106014.42
9631	2009.12.29 02:15	sell	4816	4210.60	1.04278	1.04378	1.04178
9632	2009.12.29 02:50	s/l	4816	4210.60	1.04378	1.04378	1.04178	-403302.58	41702711.84
9633	2009.12.29 02:50	sell	4817	4170.30	1.04390	1.04490	1.04290
9634	2009.12.29 02:52	close	4817	4170.30	1.04381	1.04490	1.04290	35957.41	41738669.25
9635	2009.12.29 02:52	buy	4818	4173.90	1.04381	1.04281	1.04481
9636	2009.12.29 02:59	close	4818	4173.90	1.04369	1.04281	1.04481	-47990.11	41690679.14
9637	2009.12.29 02:59	sell	4819	4169.10	1.04369	1.04469	1.04269
9638	2009.12.29 03:02	close	4819	4169.10	1.04319	1.04469	1.04269	199824.58	41890503.72
9639	2009.12.29 03:02	buy	4820	4189.10	1.04319	1.04219	1.04419
9640	2009.12.29 03:10	close	4820	4189.10	1.04346	1.04219	1.04419	108394.86	41998898.58
9641	2009.12.29 03:10	sell	4821	4199.90	1.04346	1.04446	1.04246
9642	2009.12.29 03:22	close	4821	4199.90	1.04399	1.04446	1.04246	-213215.36	41785683.22
9643	2009.12.29 03:22	buy	4822	4178.60	1.04399	1.04299	1.04499
9644	2009.12.29 03:27	close	4822	4178.60	1.04404	1.04299	1.04499	20011.69	41805694.91
9645	2009.12.29 03:27	sell	4823	4180.60	1.04404	1.04504	1.04304
9646	2009.12.29 03:32	close	4823	4180.60	1.04398	1.04504	1.04304	24026.90	41829721.81
9647	2009.12.29 03:32	buy	4824	4183.00	1.04398	1.04298	1.04498
9648	2009.12.29 03:40	close	4824	4183.00	1.04405	1.04298	1.04498	28045.59	41857767.40
9649	2009.12.29 03:40	sell	4825	4185.80	1.04405	1.04505	1.04305
9650	2009.12.29 03:57	close	4825	4185.80	1.04428	1.04505	1.04305	-92191.17	41765576.23
9651	2009.12.29 03:57	buy	4826	4176.60	1.04428	1.04328	1.04528
9652	2009.12.29 04:26	close	4826	4176.60	1.04404	1.04328	1.04528	-96010.11	41669566.12
9653	2009.12.29 04:26	sell	4827	4167.00	1.04404	1.04504	1.04304
9654	2009.12.29 04:33	close	4827	4167.00	1.04397	1.04504	1.04304	27940.46	41697506.58
9655	2009.12.29 04:33	buy	4828	4169.80	1.04397	1.04297	1.04497
9656	2009.12.29 04:56	close	4828	4169.80	1.04367	1.04297	1.04497	-119859.73	41577646.85
9657	2009.12.29 04:56	sell	4829	4157.80	1.04367	1.04467	1.04267
9658	2009.12.29 05:02	close	4829	4157.80	1.04328	1.04467	1.04267	155427.31	41733074.16
9659	2009.12.29 05:02	buy	4830	4173.30	1.04328	1.04228	1.04428
9660	2009.12.29 05:10	close	4830	4173.30	1.04336	1.04228	1.04428	31998.93	41765073.09
9661	2009.12.29 05:10	sell	4831	4176.50	1.04336	1.04436	1.04236
9662	2009.12.29 05:27	close	4831	4176.50	1.04360	1.04436	1.04236	-96048.29	41669024.80
9663	2009.12.29 05:27	buy	4832	4166.90	1.04360	1.04260	1.04460
9664	2009.12.29 05:30	close	4832	4166.90	1.04365	1.04260	1.04460	19963.11	41688987.91
9665	2009.12.29 05:30	sell	4833	4168.90	1.04365	1.04465	1.04265
9666	2009.12.29 05:33	close	4833	4168.90	1.04357	1.04465	1.04265	31958.76	41720946.67
9667	2009.12.29 05:33	buy	4834	4172.10	1.04357	1.04257	1.04457
9668	2009.12.29 05:56	close	4834	4172.10	1.04327	1.04257	1.04457	-119971.82	41600974.85
9669	2009.12.29 05:56	sell	4835	4160.10	1.04327	1.04427	1.04227
9670	2009.12.29 06:27	close	4835	4160.10	1.04366	1.04427	1.04227	-155456.66	41445518.19
9671	2009.12.29 06:27	buy	4836	4144.60	1.04366	1.04266	1.04466
9672	2009.12.29 06:40	close	4836	4144.60	1.04335	1.04266	1.04466	-123144.29	41322373.90
9673	2009.12.29 06:40	sell	4837	4132.20	1.04335	1.04435	1.04235
9674	2009.12.29 06:57	close	4837	4132.20	1.04362	1.04435	1.04235	-106906.15	41215467.75
9675	2009.12.29 06:57	buy	4838	4121.50	1.04362	1.04262	1.04462
9676	2009.12.29 07:02	close	4838	4121.50	1.04376	1.04262	1.04462	55281.87	41270749.62
9677	2009.12.29 07:02	sell	4839	4127.10	1.04376	1.04476	1.04276
9678	2009.12.29 07:10	close	4839	4127.10	1.04368	1.04476	1.04276	31634.98	41302384.60
9679	2009.12.29 07:10	buy	4840	4130.20	1.04368	1.04268	1.04468
9680	2009.12.29 07:27	close	4840	4130.20	1.04334	1.04268	1.04468	-134593.52	41167791.08
9681	2009.12.29 07:27	sell	4841	4116.80	1.04334	1.04434	1.04234
9682	2009.12.29 07:35	close	4841	4116.80	1.04328	1.04434	1.04234	23676.10	41191467.18
9683	2009.12.29 07:35	buy	4842	4119.10	1.04328	1.04228	1.04428
9684	2009.12.29 07:57	close	4842	4119.10	1.04281	1.04228	1.04428	-185650.02	41005817.16
9685	2009.12.29 07:57	sell	4843	4100.60	1.04281	1.04381	1.04181
9686	2009.12.29 08:10	close	4843	4100.60	1.04273	1.04381	1.04181	31460.49	41037277.65
9687	2009.12.29 08:10	buy	4844	4103.70	1.04273	1.04173	1.04373
9688	2009.12.29 08:27	close	4844	4103.70	1.04241	1.04173	1.04373	-125975.77	40911301.88
9689	2009.12.29 08:27	sell	4845	4091.10	1.04241	1.04341	1.04141
9690	2009.12.29 08:27	close	4845	4091.10	1.04233	1.04341	1.04141	31399.65	40942701.53
9691	2009.12.29 08:27	buy	4846	4094.30	1.04233	1.04133	1.04333
9692	2009.12.29 08:32	close	4846	4094.30	1.04242	1.04133	1.04333	35349.19	40978050.72
9693	2009.12.29 08:32	sell	4847	4097.80	1.04242	1.04342	1.04142
9694	2009.12.29 08:40	close	4847	4097.80	1.04229	1.04342	1.04142	51109.96	41029160.68
9695	2009.12.29 08:40	buy	4848	4102.90	1.04229	1.04129	1.04329
9696	2009.12.29 08:52	close	4848	4102.90	1.04173	1.04129	1.04329	-220558.49	40808602.19
9697	2009.12.29 08:52	sell	4849	4080.90	1.04173	1.04273	1.04073
9698	2009.12.29 09:10	close	4849	4080.90	1.04177	1.04273	1.04073	-15669.10	40792933.09
9699	2009.12.29 09:10	buy	4850	4079.30	1.04177	1.04077	1.04277
9700	2009.12.29 09:22	close	4850	4079.30	1.04120	1.04077	1.04277	-223319.34	40569613.75
9701	2009.12.29 09:22	sell	4851	4057.00	1.04120	1.04220	1.04020
9702	2009.12.29 09:27	close	4851	4057.00	1.04129	1.04220	1.04020	-35065.16	40534548.59
9703	2009.12.29 09:27	buy	4852	4053.50	1.04129	1.04029	1.04229
9704	2009.12.29 09:37	close	4852	4053.50	1.04138	1.04029	1.04229	35031.88	40569580.47
9705	2009.12.29 09:37	sell	4853	4057.00	1.04138	1.04238	1.04038
9706	2009.12.29 09:40	close	4853	4057.00	1.04095	1.04238	1.04038	167588.26	40737168.73
9707	2009.12.29 09:40	buy	4854	4073.70	1.04095	1.03995	1.04195
9708	2009.12.29 09:50	s/l	4854	4073.70	1.03995	1.03995	1.04195	-391762.20	40345406.53
9709	2009.12.29 09:50	buy	4855	4034.50	1.03997	1.03897	1.04097
9710	2009.12.29 09:52	close	4855	4034.50	1.04012	1.03897	1.04097	58183.19	40403589.72
9711	2009.12.29 09:52	sell	4856	4040.40	1.04012	1.04112	1.03912
9712	2009.12.29 10:10	s/l	4856	4040.40	1.04112	1.04112	1.03912	-388026.16	40015563.56
9713	2009.12.29 10:10	sell	4857	4001.60	1.04114	1.04214	1.04014
9714	2009.12.29 10:22	close	4857	4001.60	1.04183	1.04214	1.04014	-265024.43	39750539.13
9715	2009.12.29 10:22	buy	4858	3975.10	1.04183	1.04083	1.04283
9716	2009.12.29 10:32	close	4858	3975.10	1.04152	1.04083	1.04283	-118315.63	39632223.50
9717	2009.12.29 10:32	sell	4859	3963.20	1.04152	1.04252	1.04052
9718	2009.12.29 10:40	close	4859	3963.20	1.04130	1.04252	1.04052	83732.26	39715955.76
9719	2009.12.29 10:40	buy	4860	3971.60	1.04130	1.04030	1.04230
9720	2009.12.29 10:52	close	4860	3971.60	1.04058	1.04030	1.04230	-274803.67	39441152.09
9721	2009.12.29 10:52	sell	4861	3944.10	1.04058	1.04158	1.03958
9722	2009.12.29 10:59	close	4861	3944.10	1.04060	1.04158	1.03958	-7580.43	39433571.66
9723	2009.12.29 10:59	buy	4862	3943.40	1.04060	1.03960	1.04160
9724	2009.12.29 11:27	close	4862	3943.40	1.04009	1.03960	1.04160	-193361.54	39240210.12
9725	2009.12.29 11:27	sell	4863	3924.00	1.04009	1.04109	1.03909
9726	2009.12.29 11:37	close	4863	3924.00	1.04008	1.04109	1.03909	3772.79	39243982.91
9727	2009.12.29 11:37	buy	4864	3924.40	1.04008	1.03908	1.04108
9728	2009.12.29 11:40	close	4864	3924.40	1.04095	1.03908	1.04108	327991.55	39571974.46
9729	2009.12.29 11:40	sell	4865	3957.20	1.04095	1.04195	1.03995
9730	2009.12.29 11:42	close	4865	3957.20	1.04088	1.04195	1.03995	26612.48	39598586.94
9731	2009.12.29 11:42	buy	4866	3959.90	1.04088	1.03988	1.04188
9732	2009.12.29 11:45	close	4866	3959.90	1.04155	1.03988	1.04188	254729.30	39853316.24
9733	2009.12.29 11:45	sell	4867	3985.30	1.04155	1.04255	1.04055
9734	2009.12.29 11:47	close	4867	3985.30	1.04148	1.04255	1.04055	26786.02	39880102.26
9735	2009.12.29 11:47	buy	4868	3988.00	1.04148	1.04048	1.04248
9736	2009.12.29 11:50	close	4868	3988.00	1.04215	1.04048	1.04248	256389.20	40136491.46
9737	2009.12.29 11:50	sell	4869	4013.60	1.04215	1.04315	1.04115
9738	2009.12.29 11:52	close	4869	4013.60	1.04188	1.04315	1.04115	104011.21	40240502.67
9739	2009.12.29 11:52	buy	4870	4024.10	1.04188	1.04088	1.04288
9740	2009.12.29 11:55	close	4870	4024.10	1.04195	1.04088	1.04288	27034.60	40267537.27
9741	2009.12.29 11:55	sell	4871	4026.80	1.04195	1.04295	1.04095
9742	2009.12.29 11:57	close	4871	4026.80	1.04148	1.04295	1.04095	181721.78	40449259.05
9743	2009.12.29 11:57	buy	4872	4044.90	1.04148	1.04048	1.04248
9744	2009.12.29 11:59	s/l	4872	4044.90	1.04048	1.04048	1.04248	-388753.27	40060505.78
9745	2009.12.29 11:59	buy	4873	4006.10	1.04061	1.03961	1.04161
9746	2009.12.29 12:10	close	4873	4006.10	1.04092	1.03961	1.04161	119307.06	40179812.84
9747	2009.12.29 12:10	sell	4874	4018.00	1.04092	1.04192	1.03992
9748	2009.12.29 12:22	close	4874	4018.00	1.04144	1.04192	1.03992	-200622.22	39979190.62
9749	2009.12.29 12:22	buy	4875	3997.90	1.04144	1.04044	1.04244
9750	2009.12.29 12:35	s/l	4875	3997.90	1.04044	1.04044	1.04244	-384298.91	39594891.71
9751	2009.12.29 12:35	buy	4876	3959.50	1.04044	1.03944	1.04144
9752	2009.12.29 12:37	close	4876	3959.50	1.04098	1.03944	1.04144	205395.88	39800287.59
9753	2009.12.29 12:37	sell	4877	3980.00	1.04098	1.04198	1.03998
9754	2009.12.29 12:40	t/p	4877	3980.00	1.03998	1.04198	1.03998	382773.27	40183060.86
9755	2009.12.29 12:40	buy	4878	4018.30	1.03978	1.03878	1.04078
9756	2009.12.29 12:42	close	4878	4018.30	1.03998	1.03878	1.04078	77276.49	40260337.35
9757	2009.12.29 12:42	sell	4879	4026.00	1.03998	1.04098	1.03898
9758	2009.12.29 12:45	t/p	4879	4026.00	1.03898	1.04098	1.03898	387570.03	40647907.38
9759	2009.12.29 12:45	buy	4880	4064.80	1.03878	1.03778	1.03978
9760	2009.12.29 12:47	close	4880	4064.80	1.03898	1.03778	1.03978	78245.97	40726153.35
9761	2009.12.29 12:47	sell	4881	4072.60	1.03898	1.03998	1.03798
9762	2009.12.29 12:50	t/p	4881	4072.60	1.03798	1.03998	1.03798	392558.68	41118712.03
9763	2009.12.29 12:50	buy	4882	4111.90	1.03745	1.03645	1.03845
9764	2009.12.29 12:52	close	4882	4111.90	1.03799	1.03645	1.03845	213915.93	41332627.96
9765	2009.12.29 12:52	sell	4883	4133.30	1.03799	1.03899	1.03699
9766	2009.12.29 12:55	close	4883	4133.30	1.03778	1.03899	1.03699	83639.40	41416267.36
9767	2009.12.29 12:55	buy	4884	4141.60	1.03778	1.03678	1.03878
9768	2009.12.29 12:57	close	4884	4141.60	1.03865	1.03678	1.03878	346911.09	41763178.45
9769	2009.12.29 12:57	sell	4885	4176.30	1.03865	1.03965	1.03765
9770	2009.12.29 13:00	close	4885	4176.30	1.03862	1.03965	1.03765	12063.03	41775241.48
9771	2009.12.29 13:00	buy	4886	4177.50	1.03862	1.03762	1.03962
9772	2009.12.29 13:10	close	4886	4177.50	1.03884	1.03762	1.03962	88468.87	41863710.35
9773	2009.12.29 13:10	sell	4887	4186.40	1.03884	1.03984	1.03784
9774	2009.12.29 13:22	close	4887	4186.40	1.03932	1.03984	1.03784	-193344.88	41670365.47
9775	2009.12.29 13:22	buy	4888	4167.00	1.03932	1.03832	1.04032
9776	2009.12.29 13:32	close	4888	4167.00	1.03901	1.03832	1.04032	-124327.00	41546038.47
9777	2009.12.29 13:32	sell	4889	4154.60	1.03901	1.04001	1.03801
9778	2009.12.29 13:40	close	4889	4154.60	1.03869	1.04001	1.03801	127995.07	41674033.54
9779	2009.12.29 13:40	buy	4890	4167.40	1.03869	1.03769	1.03969
9780	2009.12.29 13:50	s/l	4890	4167.40	1.03769	1.03769	1.03969	-401673.24	41272360.30
9781	2009.12.29 13:50	buy	4891	4127.20	1.03764	1.03664	1.03864
9782	2009.12.29 13:52	close	4891	4127.20	1.03781	1.03664	1.03864	67606.21	41339966.51
9783	2009.12.29 13:52	sell	4892	4134.00	1.03781	1.03881	1.03681
9784	2009.12.29 14:03	s/l	4892	4134.00	1.03881	1.03881	1.03681	-397955.35	40942011.16
9785	2009.12.29 14:03	sell	4893	4094.20	1.03868	1.03968	1.03768
9786	2009.12.29 14:20	close	4893	4094.20	1.03932	1.03968	1.03768	-252115.61	40689895.55
9787	2009.12.29 14:20	buy	4894	4069.00	1.03932	1.03832	1.04032
9788	2009.12.29 14:35	s/l	4894	4069.00	1.03832	1.03832	1.04032	-391905.69	40297989.86
9789	2009.12.29 14:35	buy	4895	4029.80	1.03839	1.03739	1.03939
9790	2009.12.29 14:37	close	4895	4029.80	1.03863	1.03739	1.03939	93118.05	40391107.91
9791	2009.12.29 14:37	sell	4896	4039.10	1.03863	1.03963	1.03763
9792	2009.12.29 14:40	close	4896	4039.10	1.03803	1.03963	1.03763	233467.24	40624575.15
9793	2009.12.29 14:40	buy	4897	4062.50	1.03803	1.03703	1.03903
9794	2009.12.29 14:42	close	4897	4062.50	1.03808	1.03703	1.03903	19567.37	40644142.52
9795	2009.12.29 14:42	sell	4898	4064.40	1.03808	1.03908	1.03708
9796	2009.12.29 14:45	close	4898	4064.40	1.03748	1.03908	1.03708	235054.17	40879196.69
9797	2009.12.29 14:45	buy	4899	4087.90	1.03748	1.03648	1.03848
9798	2009.12.29 14:47	close	4899	4087.90	1.03753	1.03648	1.03848	19700.15	40898896.84
9799	2009.12.29 14:47	sell	4900	4089.90	1.03753	1.03853	1.03653
9800	2009.12.29 14:50	close	4900	4089.90	1.03675	1.03853	1.03653	307704.08	41206600.92
9801	2009.12.29 14:50	buy	4901	4120.70	1.03675	1.03575	1.03775
9802	2009.12.29 14:52	close	4901	4120.70	1.03699	1.03575	1.03775	95369.10	41301970.02
9803	2009.12.29 14:52	sell	4902	4130.20	1.03699	1.03799	1.03599
9804	2009.12.29 14:55	close	4902	4130.20	1.03693	1.03799	1.03599	23898.62	41325868.64
9805	2009.12.29 14:55	buy	4903	4132.60	1.03693	1.03593	1.03793
9806	2009.12.29 14:57	close	4903	4132.60	1.03735	1.03593	1.03793	167319.81	41493188.45
9807	2009.12.29 14:57	sell	4904	4149.30	1.03735	1.03835	1.03635
9808	2009.12.29 14:59	close	4904	4149.30	1.03684	1.03835	1.03635	204095.42	41697283.87
9809	2009.12.29 14:59	buy	4905	4169.70	1.03684	1.03584	1.03784
9810	2009.12.29 15:10	close	4905	4169.70	1.03715	1.03584	1.03784	124630.67	41821914.54
9811	2009.12.29 15:10	sell	4906	4182.20	1.03715	1.03815	1.03615
9812	2009.12.29 15:22	close	4906	4182.20	1.03778	1.03815	1.03615	-253886.76	41568027.78
9813	2009.12.29 15:22	buy	4907	4156.80	1.03778	1.03678	1.03878
9814	2009.12.29 15:30	close	4907	4156.80	1.03757	1.03678	1.03878	-84131.96	41483895.82
9815	2009.12.29 15:30	sell	4908	4148.40	1.03757	1.03857	1.03657
9816	2009.12.29 15:37	close	4908	4148.40	1.03766	1.03857	1.03657	-35980.57	41447915.25
9817	2009.12.29 15:37	buy	4909	4144.80	1.03766	1.03666	1.03866
9818	2009.12.29 15:40	close	4909	4144.80	1.03838	1.03666	1.03866	287395.37	41735310.62
9819	2009.12.29 15:40	sell	4910	4173.50	1.03838	1.03938	1.03738
9820	2009.12.29 15:42	close	4910	4173.50	1.03834	1.03938	1.03738	16077.59	41751388.21
9821	2009.12.29 15:42	buy	4911	4175.10	1.03834	1.03734	1.03934
9822	2009.12.29 15:45	close	4911	4175.10	1.03889	1.03734	1.03934	221034.47	41972422.68
9823	2009.12.29 15:45	sell	4912	4197.20	1.03889	1.03989	1.03789
9824	2009.12.29 15:47	close	4912	4197.20	1.03885	1.03989	1.03789	16160.95	41988583.63
9825	2009.12.29 15:47	buy	4913	4198.90	1.03885	1.03785	1.03985
9826	2009.12.29 15:50	close	4913	4198.90	1.03940	1.03785	1.03985	222185.40	42210769.03
9827	2009.12.29 15:50	sell	4914	4221.10	1.03940	1.04040	1.03840
9828	2009.12.29 15:52	close	4914	4221.10	1.03919	1.04040	1.03840	85300.19	42296069.22
9829	2009.12.29 15:52	buy	4915	4229.60	1.03919	1.03819	1.04019
9830	2009.12.29 15:55	close	4915	4229.60	1.03923	1.03819	1.04019	16279.75	42312348.97
9831	2009.12.29 15:55	sell	4916	4231.20	1.03923	1.04023	1.03823
9832	2009.12.29 15:57	close	4916	4231.20	1.03885	1.04023	1.03823	154772.68	42467121.65
9833	2009.12.29 15:57	buy	4917	4246.70	1.03885	1.03785	1.03985
9834	2009.12.29 15:59	close	4917	4246.70	1.03901	1.03785	1.03985	65396.10	42532517.75
9835	2009.12.29 15:59	sell	4918	4253.30	1.03901	1.04001	1.03801
9836	2009.12.29 16:07	close	4918	4253.30	1.03891	1.04001	1.03801	40940.02	42573457.77
9837	2009.12.29 16:07	buy	4919	4257.30	1.03891	1.03791	1.03991
9838	2009.12.29 16:10	close	4919	4257.30	1.03931	1.03791	1.03991	163851.02	42737308.79
9839	2009.12.29 16:10	sell	4920	4273.70	1.03931	1.04031	1.03831
9840	2009.12.29 16:22	close	4920	4273.70	1.03987	1.04031	1.03831	-230151.08	42507157.71
9841	2009.12.29 16:22	buy	4921	4250.70	1.03987	1.03887	1.04087
9842	2009.12.29 16:27	close	4921	4250.70	1.03986	1.03887	1.04087	-4087.76	42503069.95
9843	2009.12.29 16:27	sell	4922	4250.30	1.03986	1.04086	1.03886
9844	2009.12.29 16:36	close	4922	4250.30	1.04066	1.04086	1.03886	-326738.80	42176331.15
9845	2009.12.29 16:36	buy	4923	4217.60	1.04066	1.03966	1.04166
9846	2009.12.29 16:40	close	4923	4217.60	1.04121	1.03966	1.04166	222786.95	42399118.10
9847	2009.12.29 16:40	sell	4924	4239.90	1.04121	1.04221	1.04021
9848	2009.12.29 16:43	close	4924	4239.90	1.04117	1.04221	1.04021	16288.98	42415407.08
9849	2009.12.29 16:43	buy	4925	4241.50	1.04117	1.04017	1.04217
9850	2009.12.29 16:46	close	4925	4241.50	1.04173	1.04017	1.04217	228009.18	42643416.26
9851	2009.12.29 16:46	sell	4926	4264.30	1.04173	1.04273	1.04073
9852	2009.12.29 16:50	close	4926	4264.30	1.04152	1.04273	1.04073	85980.39	42729396.65
9853	2009.12.29 16:50	buy	4927	4272.90	1.04152	1.04052	1.04252
9854	2009.12.29 16:53	close	4927	4272.90	1.04156	1.04052	1.04252	16409.62	42745806.27
9855	2009.12.29 16:53	sell	4928	4274.60	1.04156	1.04256	1.04056
9856	2009.12.29 16:56	close	4928	4274.60	1.04117	1.04256	1.04056	160117.37	42905923.64
9857	2009.12.29 16:56	buy	4929	4290.60	1.04117	1.04017	1.04217
9858	2009.12.29 16:59	close	4929	4290.60	1.04157	1.04017	1.04217	164774.33	43070697.97
9859	2009.12.29 16:59	sell	4930	4307.10	1.04157	1.04257	1.04057
9860	2009.12.29 17:02	close	4930	4307.10	1.04113	1.04257	1.04057	182025.68	43252723.65
9861	2009.12.29 17:02	buy	4931	4325.30	1.04113	1.04013	1.04213
9862	2009.12.29 17:05	close	4931	4325.30	1.04130	1.04013	1.04213	70613.75	43323337.40
9863	2009.12.29 17:05	sell	4932	4332.30	1.04130	1.04230	1.04030
9864	2009.12.29 17:07	close	4932	4332.30	1.04082	1.04230	1.04030	199794.78	43523132.18
9865	2009.12.29 17:07	buy	4933	4352.30	1.04082	1.03982	1.04182
9866	2009.12.29 17:10	t/p	4933	4352.30	1.04182	1.03982	1.04182	417594.96	43940727.14
9867	2009.12.29 17:10	sell	4934	4394.10	1.04223	1.04323	1.04123
9868	2009.12.29 17:12	close	4934	4394.10	1.04205	1.04323	1.04123	75902.12	44016629.26
9869	2009.12.29 17:12	buy	4935	4401.70	1.04205	1.04105	1.04305
9870	2009.12.29 17:15	t/p	4935	4401.70	1.04305	1.04105	1.04305	421962.33	44438591.59
9871	2009.12.29 17:15	sell	4936	4443.90	1.04315	1.04415	1.04215
9872	2009.12.29 17:17	close	4936	4443.90	1.04297	1.04415	1.04215	76694.63	44515286.22
9873	2009.12.29 17:17	buy	4937	4451.50	1.04297	1.04197	1.04397
9874	2009.12.29 17:20	t/p	4937	4451.50	1.04397	1.04197	1.04397	426360.30	44941646.52
9875	2009.12.29 17:20	sell	4938	4494.20	1.04407	1.04507	1.04307
9876	2009.12.29 17:22	close	4938	4494.20	1.04359	1.04507	1.04307	206711.06	45148357.58
9877	2009.12.29 17:22	buy	4939	4514.80	1.04359	1.04259	1.04459
9878	2009.12.29 17:25	close	4939	4514.80	1.04376	1.04259	1.04459	73533.76	45221891.34
9879	2009.12.29 17:25	sell	4940	4522.20	1.04376	1.04476	1.04276
9880	2009.12.29 17:27	close	4940	4522.20	1.04297	1.04476	1.04276	342535.07	45564426.41
9881	2009.12.29 17:27	buy	4941	4556.40	1.04297	1.04197	1.04397
9882	2009.12.29 17:27	close	4941	4556.40	1.04362	1.04197	1.04397	283787.20	45848213.61
9883	2009.12.29 17:27	sell	4942	4584.80	1.04362	1.04462	1.04262
9884	2009.12.29 17:35	close	4942	4584.80	1.04351	1.04462	1.04262	48329.96	45896543.57
9885	2009.12.29 17:35	buy	4943	4589.70	1.04351	1.04251	1.04451
9886	2009.12.29 17:37	close	4943	4589.70	1.04413	1.04251	1.04451	272534.45	46169078.02
9887	2009.12.29 17:37	sell	4944	4616.90	1.04413	1.04513	1.04313
9888	2009.12.29 17:40	t/p	4944	4616.90	1.04313	1.04513	1.04313	442753.43	46611831.45
9889	2009.12.29 17:40	buy	4945	4661.20	1.04277	1.04177	1.04377
9890	2009.12.29 17:42	close	4945	4661.20	1.04301	1.04177	1.04377	107255.73	46719087.18
9891	2009.12.29 17:42	sell	4946	4671.90	1.04301	1.04401	1.04201
9892	2009.12.29 17:45	t/p	4946	4671.90	1.04201	1.04401	1.04201	448509.57	47167596.75
9893	2009.12.29 17:45	buy	4947	4716.80	1.04165	1.04065	1.04265
9894	2009.12.29 17:47	close	4947	4716.80	1.04189	1.04065	1.04265	108651.78	47276248.53
9895	2009.12.29 17:47	sell	4948	4727.60	1.04189	1.04289	1.04089
9896	2009.12.29 17:50	t/p	4948	4727.60	1.04089	1.04289	1.04089	454507.00	47730755.53
9897	2009.12.29 17:50	buy	4949	4773.10	1.04016	1.03916	1.04116
9898	2009.12.29 17:52	close	4949	4773.10	1.04078	1.03916	1.04116	284336.94	48015092.47
9899	2009.12.29 17:52	sell	4950	4801.50	1.04078	1.04178	1.03978
9900	2009.12.29 17:55	close	4950	4801.50	1.04053	1.04178	1.03978	115361.88	48130454.35
9901	2009.12.29 17:55	buy	4951	4813.00	1.04053	1.03953	1.04153
9902	2009.12.29 17:57	close	4951	4813.00	1.04152	1.03953	1.04153	457491.93	48587946.28
9903	2009.12.29 17:57	sell	4952	4858.80	1.04152	1.04252	1.04052
9904	2009.12.29 17:59	t/p	4952	4858.80	1.04052	1.04252	1.04052	467111.46	49055057.74
9905	2009.12.29 17:59	buy	4953	4905.50	1.04018	1.03918	1.04118
9906	2009.12.29 18:05	close	4953	4905.50	1.04026	1.03918	1.04118	37725.18	49092782.92
9907	2009.12.29 18:05	sell	4954	4909.30	1.04026	1.04126	1.03926
9908	2009.12.29 18:07	close	4954	4909.30	1.04004	1.04126	1.03926	103846.58	49196629.50
9909	2009.12.29 18:07	buy	4955	4919.70	1.04004	1.03904	1.04104
9910	2009.12.29 18:10	close	4955	4919.70	1.04078	1.03904	1.04104	349793.23	49546422.73
9911	2009.12.29 18:10	sell	4956	4954.60	1.04078	1.04178	1.03978
9912	2009.12.29 18:12	close	4956	4954.60	1.04073	1.04178	1.03978	23803.48	49570226.21
9913	2009.12.29 18:12	buy	4957	4957.00	1.04073	1.03973	1.04173
9914	2009.12.29 18:15	close	4957	4957.00	1.04130	1.03973	1.04173	271342.55	49841568.76
9915	2009.12.29 18:15	sell	4958	4984.20	1.04130	1.04230	1.04030
9916	2009.12.29 18:17	close	4958	4984.20	1.04126	1.04230	1.04030	19146.80	49860715.56
9917	2009.12.29 18:17	buy	4959	4986.10	1.04126	1.04026	1.04226
9918	2009.12.29 18:20	close	4959	4986.10	1.04182	1.04026	1.04226	268013.28	50128728.84
9919	2009.12.29 18:20	sell	4960	5012.90	1.04182	1.04282	1.04082
9920	2009.12.29 18:22	close	4960	5012.90	1.04160	1.04282	1.04082	105879.22	50234608.06
9921	2009.12.29 18:22	buy	4961	5023.50	1.04160	1.04060	1.04260
9922	2009.12.29 18:25	close	4961	5023.50	1.04165	1.04060	1.04260	24113.19	50258721.25
9923	2009.12.29 18:25	sell	4962	5025.90	1.04165	1.04265	1.04065
9924	2009.12.29 18:27	close	4962	5025.90	1.04126	1.04265	1.04065	188243.19	50446964.44
9925	2009.12.29 18:27	buy	4963	5044.70	1.04126	1.04026	1.04226
9926	2009.12.29 18:27	close	4963	5044.70	1.04148	1.04026	1.04226	106563.16	50553527.60
9927	2009.12.29 18:27	sell	4964	5055.40	1.04148	1.04248	1.04048
9928	2009.12.29 18:35	close	4964	5055.40	1.04199	1.04248	1.04048	-247435.58	50306092.02
9929	2009.12.29 18:35	buy	4965	5030.60	1.04199	1.04099	1.04299
9930	2009.12.29 18:37	close	4965	5030.60	1.04220	1.04099	1.04299	101365.00	50407457.02
9931	2009.12.29 18:37	sell	4966	5040.70	1.04220	1.04320	1.04120
9932	2009.12.29 18:40	close	4966	5040.70	1.04165	1.04320	1.04120	266153.22	50673610.24
9933	2009.12.29 18:40	buy	4967	5067.40	1.04165	1.04065	1.04265
9934	2009.12.29 18:42	close	4967	5067.40	1.04169	1.04065	1.04265	19458.38	50693068.62
9935	2009.12.29 18:42	sell	4968	5069.30	1.04169	1.04269	1.04069
9936	2009.12.29 18:45	close	4968	5069.30	1.04115	1.04269	1.04069	262922.92	50955991.54
9937	2009.12.29 18:45	buy	4969	5095.60	1.04115	1.04015	1.04215
9938	2009.12.29 18:47	close	4969	5095.60	1.04119	1.04015	1.04215	19576.06	50975567.60
9939	2009.12.29 18:47	sell	4970	5097.60	1.04119	1.04219	1.04019
9940	2009.12.29 18:50	close	4970	5097.60	1.04047	1.04219	1.04019	352751.35	51328318.95
9941	2009.12.29 18:50	buy	4971	5132.80	1.04047	1.03947	1.04147
9942	2009.12.29 18:52	close	4971	5132.80	1.04068	1.03947	1.04147	103575.35	51431894.30
9943	2009.12.29 18:52	sell	4972	5143.20	1.04068	1.04168	1.03968
9944	2009.12.29 18:55	close	4972	5143.20	1.04064	1.04168	1.03968	19769.37	51451663.67
9945	2009.12.29 18:55	buy	4973	5145.20	1.04064	1.03964	1.04164
9946	2009.12.29 18:57	close	4973	5145.20	1.04102	1.03964	1.04164	187813.49	51639477.16
9947	2009.12.29 18:57	sell	4974	5163.90	1.04102	1.04202	1.04002
9948	2009.12.29 19:02	close	4974	5163.90	1.04095	1.04202	1.04002	34725.30	51674202.46
9949	2009.12.29 19:02	buy	4975	5167.40	1.04095	1.03995	1.04195
9950	2009.12.29 19:10	close	4975	5167.40	1.04124	1.03995	1.04195	143919.37	51818121.83
9951	2009.12.29 19:10	sell	4976	5181.80	1.04124	1.04224	1.04024
9952	2009.12.29 19:22	close	4976	5181.80	1.04179	1.04224	1.04024	-273566.65	51544555.18
9953	2009.12.29 19:22	buy	4977	5154.50	1.04179	1.04079	1.04279
9954	2009.12.29 19:40	close	4977	5154.50	1.04143	1.04079	1.04279	-178180.00	51366375.18
9955	2009.12.29 19:40	sell	4978	5136.60	1.04143	1.04243	1.04043
9956	2009.12.29 19:57	close	4978	5136.60	1.04169	1.04243	1.04043	-128206.66	51238168.52
9957	2009.12.29 19:57	buy	4979	5123.80	1.04169	1.04069	1.04269
9958	2009.12.29 20:10	close	4979	5123.80	1.04203	1.04069	1.04269	167182.52	51405351.04
9959	2009.12.29 20:10	sell	4980	5140.50	1.04203	1.04303	1.04103
9960	2009.12.29 20:22	close	4980	5140.50	1.04273	1.04303	1.04103	-345089.33	51060261.71
9961	2009.12.29 20:22	buy	4981	5106.00	1.04273	1.04173	1.04373
9962	2009.12.29 20:27	close	4981	5106.00	1.04262	1.04173	1.04373	-53870.06	51006391.65
9963	2009.12.29 20:27	sell	4982	5100.60	1.04262	1.04362	1.04162
9964	2009.12.29 20:46	s/l	4982	5100.60	1.04362	1.04362	1.04162	-488736.43	50517655.22
9965	2009.12.29 20:46	sell	4983	5051.80	1.04350	1.04450	1.04250
9966	2009.12.29 20:50	close	4983	5051.80	1.04346	1.04450	1.04250	19365.57	50537020.79
9967	2009.12.29 20:50	buy	4984	5053.70	1.04346	1.04246	1.04446
9968	2009.12.29 21:20	s/l	4984	5053.70	1.04246	1.04246	1.04446	-484953.45	50052067.34
9969	2009.12.29 21:20	buy	4985	5005.20	1.04223	1.04123	1.04323
9970	2009.12.29 21:22	close	4985	5005.20	1.04231	1.04123	1.04323	38416.21	50090483.55
9971	2009.12.29 21:22	sell	4986	5009.00	1.04231	1.04331	1.04131
9972	2009.12.29 21:32	close	4986	5009.00	1.04222	1.04331	1.04131	43254.78	50133738.33
9973	2009.12.29 21:32	buy	4987	5013.40	1.04222	1.04122	1.04322
9974	2009.12.29 21:35	close	4987	5013.40	1.04229	1.04122	1.04322	33669.90	50167408.23
9975	2009.12.29 21:35	sell	4988	5016.70	1.04229	1.04329	1.04129
9976	2009.12.29 21:37	close	4988	5016.70	1.04201	1.04329	1.04129	134804.46	50302212.69
9977	2009.12.29 21:37	buy	4989	5030.20	1.04201	1.04101	1.04301
9978	2009.12.29 21:40	close	4989	5030.20	1.04292	1.04101	1.04301	438910.18	50741122.87
9979	2009.12.29 21:40	sell	4990	5074.10	1.04292	1.04392	1.04192
9980	2009.12.29 21:42	close	4990	5074.10	1.04284	1.04392	1.04192	38925.24	50780048.11
9981	2009.12.29 21:42	buy	4991	5078.00	1.04284	1.04184	1.04384
9982	2009.12.29 21:45	close	4991	5078.00	1.04354	1.04184	1.04384	340629.01	51120677.12
9983	2009.12.29 21:45	sell	4992	5112.10	1.04354	1.04454	1.04254
9984	2009.12.29 21:47	close	4992	5112.10	1.04346	1.04454	1.04254	39193.45	51159870.57
9985	2009.12.29 21:47	buy	4993	5116.00	1.04346	1.04246	1.04446
9986	2009.12.29 21:50	close	4993	5116.00	1.04416	1.04246	1.04446	342974.26	51502844.83
9987	2009.12.29 21:50	sell	4994	5150.30	1.04416	1.04516	1.04316
9988	2009.12.29 21:52	close	4994	5150.30	1.04388	1.04516	1.04316	138146.53	51640991.36
9989	2009.12.29 21:52	buy	4995	5164.10	1.04388	1.04288	1.04488
9990	2009.12.29 21:55	close	4995	5164.10	1.04395	1.04288	1.04488	34626.85	51675618.21
9991	2009.12.29 21:55	sell	4996	5167.60	1.04395	1.04495	1.04295
9992	2009.12.29 21:57	close	4996	5167.60	1.04346	1.04495	1.04295	242666.13	51918284.34
9993	2009.12.29 21:57	buy	4997	5191.80	1.04346	1.04246	1.04446
9994	2009.12.29 21:59	close	4997	5191.80	1.04367	1.04246	1.04446	104465.78	52022750.12
9995	2009.12.29 21:59	sell	4998	5202.30	1.04367	1.04467	1.04267
9996	2009.12.29 22:10	close	4998	5202.30	1.04361	1.04467	1.04267	29909.45	52052659.57
9997	2009.12.29 22:10	buy	4999	5205.30	1.04361	1.04261	1.04461
9998	2009.12.29 22:22	close	4999	5205.30	1.04303	1.04261	1.04461	-289452.27	51763207.30
9999	2009.12.29 22:22	sell	5000	5176.30	1.04303	1.04403	1.04203
10000	2009.12.29 22:32	s/l	5000	5176.30	1.04403	1.04403	1.04203	-495776.19	51267431.11
10001	2009.12.29 22:32	sell	5001	5126.70	1.04395	1.04495	1.04295
10002	2009.12.29 22:40	close	5001	5126.70	1.04380	1.04495	1.04295	73673.60	51341104.71
10003	2009.12.29 22:40	buy	5002	5134.10	1.04380	1.04280	1.04480
10004	2009.12.29 22:52	close	5002	5134.10	1.04320	1.04280	1.04480	-295289.49	51045815.22
10005	2009.12.29 22:52	sell	5003	5104.60	1.04320	1.04420	1.04220
10006	2009.12.29 22:59	close	5003	5104.60	1.04331	1.04420	1.04220	-53819.67	50991995.55
10007	2009.12.29 22:59	buy	5004	5099.20	1.04331	1.04231	1.04431
10008	2009.12.29 23:02	close	5004	5099.20	1.04335	1.04231	1.04431	19549.34	51011544.89
10009	2009.12.29 23:02	sell	5005	5101.20	1.04335	1.04435	1.04235
10010	2009.12.29 23:10	close	5005	5101.20	1.04320	1.04435	1.04235	73349.31	51084894.20
10011	2009.12.29 23:10	buy	5006	5108.50	1.04320	1.04220	1.04420
10012	2009.12.29 23:22	close	5006	5108.50	1.04261	1.04220	1.04420	-289083.65	50795810.55
10013	2009.12.29 23:22	sell	5007	5079.60	1.04261	1.04361	1.04161
10014	2009.12.29 23:37	close	5007	5079.60	1.04324	1.04361	1.04161	-306750.89	50489059.66
10015	2009.12.29 23:37	buy	5008	5048.90	1.04324	1.04224	1.04424
10016	2009.12.29 23:40	close	5008	5048.90	1.04361	1.04224	1.04424	179002.98	50668062.64
10017	2009.12.29 23:40	sell	5009	5066.80	1.04361	1.04461	1.04261
10018	2009.12.29 23:52	close	5009	5066.80	1.04414	1.04461	1.04261	-257188.12	50410874.52
10019	2009.12.29 23:52	buy	5010	5041.10	1.04414	1.04314	1.04514
10020	2009.12.30 00:27	close	5010	5041.10	1.04359	1.04314	1.04514	-270892.03	50139982.49
10021	2009.12.30 00:27	sell	5011	5014.00	1.04359	1.04459	1.04259
10022	2009.12.30 00:57	close	5011	5014.00	1.04414	1.04459	1.04259	-264112.09	49875870.40
10023	2009.12.30 00:57	buy	5012	4987.60	1.04414	1.04314	1.04514
10024	2009.12.30 00:59	close	5012	4987.60	1.04425	1.04314	1.04514	52538.76	49928409.16
10025	2009.12.30 00:59	sell	5013	4992.80	1.04425	1.04525	1.04325
10026	2009.12.30 01:02	close	5013	4992.80	1.04418	1.04525	1.04325	33470.86	49961880.02
10027	2009.12.30 01:02	buy	5014	4996.20	1.04418	1.04318	1.04518
10028	2009.12.30 01:10	close	5014	4996.20	1.04431	1.04318	1.04518	62194.75	50024074.77
10029	2009.12.30 01:10	sell	5015	5002.40	1.04431	1.04531	1.04331
10030	2009.12.30 01:27	close	5015	5002.40	1.04457	1.04531	1.04331	-124512.86	49899561.91
10031	2009.12.30 01:27	buy	5016	4990.00	1.04457	1.04357	1.04557
10032	2009.12.30 01:40	close	5016	4990.00	1.04499	1.04357	1.04557	200556.94	50100118.85
10033	2009.12.30 01:40	sell	5017	5010.00	1.04499	1.04599	1.04399
10034	2009.12.30 01:52	close	5017	5010.00	1.04568	1.04599	1.04399	-330588.71	49769530.14
10035	2009.12.30 01:52	buy	5018	4977.00	1.04568	1.04468	1.04668
10036	2009.12.30 01:59	close	5018	4977.00	1.04553	1.04468	1.04668	-71403.98	49698126.16
10037	2009.12.30 01:59	sell	5019	4969.80	1.04553	1.04653	1.04453
10038	2009.12.30 02:03	close	5019	4969.80	1.04519	1.04653	1.04453	161667.45	49859793.61
10039	2009.12.30 02:03	buy	5020	4986.00	1.04519	1.04419	1.04619
10040	2009.12.30 02:13	close	5020	4986.00	1.04557	1.04419	1.04619	181210.25	50041003.86
10041	2009.12.30 02:13	sell	5021	5004.10	1.04557	1.04657	1.04457
10042	2009.12.30 02:37	s/l	5021	5004.10	1.04657	1.04657	1.04457	-478142.89	49562860.97
10043	2009.12.30 02:45	buy	5022	4956.30	1.04628	1.04528	1.04728
10044	2009.12.30 02:57	close	5022	4956.30	1.04615	1.04528	1.04728	-61589.54	49501271.43
10045	2009.12.30 02:57	sell	5023	4950.10	1.04615	1.04715	1.04515
10046	2009.12.30 03:27	close	5023	4950.10	1.04660	1.04715	1.04515	-212836.33	49288435.10
10047	2009.12.30 03:27	buy	5024	4928.80	1.04660	1.04560	1.04760
10048	2009.12.30 03:57	close	5024	4928.80	1.04606	1.04560	1.04760	-254435.88	49033999.22
10049	2009.12.30 03:57	sell	5025	4903.40	1.04606	1.04706	1.04506
10050	2009.12.30 04:27	close	5025	4903.40	1.04677	1.04706	1.04506	-332586.34	48701412.88
10051	2009.12.30 04:27	buy	5026	4870.10	1.04677	1.04577	1.04777
10052	2009.12.30 04:32	close	5026	4870.10	1.04674	1.04577	1.04777	-13957.91	48687454.97
10053	2009.12.30 04:32	sell	5027	4868.70	1.04674	1.04774	1.04574
10054	2009.12.30 04:37	close	5027	4868.70	1.04657	1.04774	1.04574	79084.92	48766539.89
10055	2009.12.30 04:37	buy	5028	4876.70	1.04657	1.04557	1.04757
10056	2009.12.30 04:40	t/p	5028	4876.70	1.04757	1.04557	1.04757	465369.50	49231909.39
10057	2009.12.30 04:40	sell	5029	4923.20	1.04792	1.04892	1.04692
10058	2009.12.30 04:42	close	5029	4923.20	1.04776	1.04892	1.04692	75180.58	49307089.97
10059	2009.12.30 04:42	buy	5030	4930.70	1.04776	1.04676	1.04876
10060	2009.12.30 04:45	t/p	5030	4930.70	1.04876	1.04676	1.04876	470123.29	49777213.26
10061	2009.12.30 04:45	sell	5031	4977.70	1.04881	1.04981	1.04781
10062	2009.12.30 04:47	close	5031	4977.70	1.04864	1.04981	1.04781	80695.85	49857909.11
10063	2009.12.30 04:47	buy	5032	4985.80	1.04864	1.04764	1.04964
10064	2009.12.30 04:50	t/p	5032	4985.80	1.04964	1.04764	1.04964	474973.80	50332882.91
10065	2009.12.30 04:50	sell	5033	5033.30	1.04970	1.05070	1.04870
10066	2009.12.30 04:52	close	5033	5033.30	1.04924	1.05070	1.04870	220666.20	50553549.11
10067	2009.12.30 04:52	buy	5034	5055.40	1.04924	1.04824	1.05024
10068	2009.12.30 04:55	close	5034	5055.40	1.04940	1.04824	1.05024	77078.71	50630627.82
10069	2009.12.30 04:55	sell	5035	5063.10	1.04940	1.05040	1.04840
10070	2009.12.30 04:57	close	5035	5063.10	1.04864	1.05040	1.04840	366947.28	50997575.10
10071	2009.12.30 04:57	buy	5036	5099.80	1.04864	1.04764	1.04964
10072	2009.12.30 05:02	close	5036	5099.80	1.04876	1.04764	1.04964	58352.34	51055927.44
10073	2009.12.30 05:02	sell	5037	5105.60	1.04876	1.04976	1.04776
10074	2009.12.30 05:15	close	5037	5105.60	1.04861	1.04976	1.04776	73033.83	51128961.27
10075	2009.12.30 05:15	buy	5038	5112.90	1.04861	1.04761	1.04961
10076	2009.12.30 05:27	close	5038	5112.90	1.04848	1.04761	1.04961	-63394.34	51065566.93
10077	2009.12.30 05:27	sell	5039	5106.60	1.04848	1.04948	1.04748
10078	2009.12.30 05:40	close	5039	5106.60	1.04861	1.04948	1.04748	-63308.38	51002258.55
10079	2009.12.30 05:40	buy	5040	5100.20	1.04861	1.04761	1.04961
10080	2009.12.30 05:43	close	5040	5100.20	1.04940	1.04761	1.04961	383948.73	51386207.28
10081	2009.12.30 05:43	sell	5041	5138.60	1.04940	1.05040	1.04840
10082	2009.12.30 05:46	close	5041	5138.60	1.04935	1.05040	1.04840	24484.68	51410691.96
10083	2009.12.30 05:46	buy	5042	5141.10	1.04935	1.04835	1.05035
10084	2009.12.30 05:50	close	5042	5141.10	1.04996	1.04835	1.05035	298684.81	51709376.77
10085	2009.12.30 05:50	sell	5043	5170.90	1.04996	1.05096	1.04896
10086	2009.12.30 05:53	close	5043	5170.90	1.04990	1.05096	1.04896	29550.81	51738927.58
10087	2009.12.30 05:53	buy	5044	5173.90	1.04990	1.04890	1.05090
10088	2009.12.30 05:59	close	5044	5173.90	1.05051	1.04890	1.05090	300433.03	52039360.61
10089	2009.12.30 05:59	sell	5045	5203.90	1.05051	1.05151	1.04951
10090	2009.12.30 06:20	s/l	5045	5203.90	1.05151	1.05151	1.04951	-494813.11	51544547.50
10091	2009.12.30 06:20	sell	5046	5154.50	1.05156	1.05256	1.05056
10092	2009.12.30 06:22	close	5046	5154.50	1.05148	1.05256	1.05056	39217.10	51583764.60
10093	2009.12.30 06:22	buy	5047	5158.40	1.05148	1.05048	1.05248
10094	2009.12.30 06:45	close	5047	5158.40	1.05102	1.05048	1.05248	-225767.73	51357996.87
10095	2009.12.30 06:45	sell	5048	5135.80	1.05102	1.05202	1.05002
10096	2009.12.30 06:57	close	5048	5135.80	1.05109	1.05202	1.05002	-34203.16	51323793.71
10097	2009.12.30 06:57	buy	5049	5132.40	1.05109	1.05009	1.05209
10098	2009.12.30 07:07	close	5049	5132.40	1.05094	1.05009	1.05209	-73254.42	51250539.29
10099	2009.12.30 07:07	sell	5050	5125.10	1.05094	1.05194	1.04994
10100	2009.12.30 07:10	close	5050	5125.10	1.05039	1.05194	1.04994	268357.94	51518897.23
10101	2009.12.30 07:10	buy	5051	5151.90	1.05039	1.04939	1.05139
10102	2009.12.30 07:12	close	5051	5151.90	1.05043	1.04939	1.05139	19618.25	51538515.48
10103	2009.12.30 07:12	sell	5052	5153.90	1.05043	1.05143	1.04943
10104	2009.12.30 07:15	close	5052	5153.90	1.04988	1.05143	1.04943	269997.05	51808512.53
10105	2009.12.30 07:15	buy	5053	5180.90	1.04988	1.04888	1.05088
10106	2009.12.30 07:17	close	5053	5180.90	1.04992	1.04888	1.05088	19738.27	51828250.80
10107	2009.12.30 07:17	sell	5054	5182.80	1.04992	1.05092	1.04892
10108	2009.12.30 07:20	close	5054	5182.80	1.04920	1.05092	1.04892	355662.98	52183913.78
10109	2009.12.30 07:20	buy	5055	5218.40	1.04920	1.04820	1.05020
10110	2009.12.30 07:22	close	5055	5218.40	1.04941	1.04820	1.05020	104426.68	52288340.46
10111	2009.12.30 07:22	sell	5056	5228.80	1.04941	1.05041	1.04841
10112	2009.12.30 07:25	close	5056	5228.80	1.04937	1.05041	1.04841	19931.20	52308271.66
10113	2009.12.30 07:25	buy	5057	5230.80	1.04937	1.04837	1.05037
10114	2009.12.30 07:27	close	5057	5230.80	1.04975	1.04837	1.05037	189350.23	52497621.89
10115	2009.12.30 07:27	sell	5058	5249.80	1.04975	1.05075	1.04875
10116	2009.12.30 07:27	close	5058	5249.80	1.04967	1.05075	1.04875	40011.05	52537632.94
10117	2009.12.30 07:27	buy	5059	5253.80	1.04967	1.04867	1.05067
10118	2009.12.30 07:37	close	5059	5253.80	1.04953	1.04867	1.05067	-70082.04	52467550.90
10119	2009.12.30 07:37	sell	5060	5246.80	1.04953	1.05053	1.04853
10120	2009.12.30 07:40	close	5060	5246.80	1.04925	1.05053	1.04853	140014.68	52607565.58
10121	2009.12.30 07:40	buy	5061	5260.80	1.04925	1.04825	1.05025
10122	2009.12.30 07:52	close	5061	5260.80	1.04861	1.04825	1.05025	-321083.34	52286482.24
10123	2009.12.30 07:52	sell	5062	5228.60	1.04861	1.04961	1.04761
10124	2009.12.30 08:10	close	5062	5228.60	1.04863	1.04961	1.04761	-9972.25	52276509.99
10125	2009.12.30 08:10	buy	5063	5227.70	1.04863	1.04763	1.04963
10126	2009.12.30 08:20	s/l	5063	5227.70	1.04763	1.04763	1.04963	-499031.09	51777478.90
10127	2009.12.30 08:20	buy	5064	5177.70	1.04770	1.04670	1.04870
10128	2009.12.30 08:22	close	5064	5177.70	1.04784	1.04670	1.04870	69178.31	51846657.21
10129	2009.12.30 08:22	sell	5065	5184.70	1.04784	1.04884	1.04684
10130	2009.12.30 08:32	s/l	5065	5184.70	1.04884	1.04884	1.04684	-494256.38	51352400.83
10131	2009.12.30 08:32	sell	5066	5135.20	1.04886	1.04986	1.04786
10132	2009.12.30 08:40	close	5066	5135.20	1.04855	1.04986	1.04786	151820.32	51504221.15
10133	2009.12.30 08:40	buy	5067	5150.40	1.04855	1.04755	1.04955
10134	2009.12.30 08:50	s/l	5067	5150.40	1.04755	1.04755	1.04955	-491731.90	51012489.25
10135	2009.12.30 08:50	buy	5068	5101.20	1.04753	1.04653	1.04853
10136	2009.12.30 08:52	close	5068	5101.20	1.04769	1.04653	1.04853	77903.96	51090393.21
10137	2009.12.30 08:52	sell	5069	5109.00	1.04769	1.04869	1.04669
10138	2009.12.30 08:59	close	5069	5109.00	1.04779	1.04869	1.04669	-48759.77	51041633.44
10139	2009.12.30 08:59	buy	5070	5104.20	1.04779	1.04679	1.04879
10140	2009.12.30 09:02	close	5070	5104.20	1.04801	1.04679	1.04879	107148.21	51148781.65
10141	2009.12.30 09:02	sell	5071	5114.90	1.04801	1.04901	1.04701
10142	2009.12.30 09:05	close	5071	5114.90	1.04797	1.04901	1.04701	19523.08	51168304.73
10143	2009.12.30 09:05	buy	5072	5116.80	1.04797	1.04697	1.04897
10144	2009.12.30 09:07	close	5072	5116.80	1.04818	1.04697	1.04897	102513.69	51270818.42
10145	2009.12.30 09:07	sell	5073	5127.10	1.04818	1.04918	1.04718
10146	2009.12.30 09:10	close	5073	5127.10	1.04762	1.04918	1.04718	274066.55	51544884.97
10147	2009.12.30 09:10	buy	5074	5154.50	1.04762	1.04662	1.04862
10148	2009.12.30 09:12	close	5074	5154.50	1.04766	1.04662	1.04862	19680.05	51564565.02
10149	2009.12.30 09:12	sell	5075	5156.50	1.04766	1.04866	1.04666
10150	2009.12.30 09:15	close	5075	5156.50	1.04711	1.04866	1.04666	270847.86	51835412.88
10151	2009.12.30 09:15	buy	5076	5183.50	1.04711	1.04611	1.04811
10152	2009.12.30 09:17	close	5076	5183.50	1.04715	1.04611	1.04811	19800.41	51855213.29
10153	2009.12.30 09:17	sell	5077	5185.50	1.04715	1.04815	1.04615
10154	2009.12.30 09:20	close	5077	5185.50	1.04642	1.04815	1.04615	361749.11	52216962.40
10155	2009.12.30 09:20	buy	5078	5221.70	1.04642	1.04542	1.04742
10156	2009.12.30 09:22	close	5078	5221.70	1.04663	1.04542	1.04742	104770.26	52321732.66
10157	2009.12.30 09:22	sell	5079	5232.20	1.04663	1.04763	1.04563
10158	2009.12.30 09:25	close	5079	5232.20	1.04659	1.04763	1.04563	19997.13	52341729.79
10159	2009.12.30 09:25	buy	5080	5234.20	1.04659	1.04559	1.04759
10160	2009.12.30 09:27	close	5080	5234.20	1.04698	1.04559	1.04759	194973.93	52536703.72
10161	2009.12.30 09:27	sell	5081	5253.70	1.04698	1.04798	1.04598
10162	2009.12.30 09:32	close	5081	5253.70	1.04696	1.04798	1.04598	10036.10	52546739.82
10163	2009.12.30 09:32	buy	5082	5254.70	1.04696	1.04596	1.04796
10164	2009.12.30 09:40	close	5082	5254.70	1.04732	1.04596	1.04796	180622.16	52727361.98
10165	2009.12.30 09:40	sell	5083	5272.70	1.04732	1.04832	1.04632
10166	2009.12.30 09:52	close	5083	5272.70	1.04794	1.04832	1.04632	-311952.40	52415409.58
10167	2009.12.30 09:52	buy	5084	5241.50	1.04794	1.04694	1.04894
10168	2009.12.30 10:02	close	5084	5241.50	1.04800	1.04694	1.04894	30008.59	52445418.17
10169	2009.12.30 10:02	sell	5085	5244.50	1.04800	1.04900	1.04700
10170	2009.12.30 10:10	close	5085	5244.50	1.04792	1.04900	1.04700	40037.41	52485455.58
10171	2009.12.30 10:10	buy	5086	5248.50	1.04792	1.04692	1.04892
10172	2009.12.30 10:27	close	5086	5248.50	1.04759	1.04692	1.04892	-165332.33	52320123.25
10173	2009.12.30 10:27	sell	5087	5232.00	1.04759	1.04859	1.04659
10174	2009.12.30 10:27	close	5087	5232.00	1.04748	1.04859	1.04659	54943.29	52375066.54
10175	2009.12.30 10:27	buy	5088	5237.50	1.04748	1.04648	1.04848
10176	2009.12.30 10:32	close	5088	5237.50	1.04824	1.04648	1.04848	379731.74	52754798.28
10177	2009.12.30 10:32	sell	5089	5275.50	1.04824	1.04924	1.04724
10178	2009.12.30 10:40	close	5089	5275.50	1.04803	1.04924	1.04724	105708.33	52860506.61
10179	2009.12.30 10:40	buy	5090	5286.10	1.04803	1.04703	1.04903
10180	2009.12.30 10:52	close	5090	5286.10	1.04732	1.04703	1.04903	-358355.71	52502150.90
10181	2009.12.30 10:52	sell	5091	5250.20	1.04732	1.04832	1.04632
10182	2009.12.30 10:59	close	5091	5250.20	1.04731	1.04832	1.04632	5013.03	52507163.93
10183	2009.12.30 10:59	buy	5092	5250.70	1.04731	1.04631	1.04831
10184	2009.12.30 11:13	close	5092	5250.70	1.04718	1.04631	1.04831	-65183.73	52441980.20
10185	2009.12.30 11:13	sell	5093	5244.20	1.04718	1.04818	1.04618
10186	2009.12.30 11:32	s/l	5093	5244.20	1.04818	1.04818	1.04618	-500243.24	51941736.96
10187	2009.12.30 11:32	sell	5094	5194.20	1.04820	1.04920	1.04720
10188	2009.12.30 11:40	close	5094	5194.20	1.04799	1.04920	1.04720	104083.25	52045820.21
10189	2009.12.30 11:40	buy	5095	5204.60	1.04799	1.04699	1.04899
10190	2009.12.30 11:52	close	5095	5204.60	1.04730	1.04699	1.04899	-342898.31	51702921.90
10191	2009.12.30 11:52	sell	5096	5170.30	1.04730	1.04830	1.04630
10192	2009.12.30 11:59	close	5096	5170.30	1.04740	1.04830	1.04630	-49363.19	51653558.71
10193	2009.12.30 11:59	buy	5097	5165.40	1.04740	1.04640	1.04840
10194	2009.12.30 12:10	close	5097	5165.40	1.04780	1.04640	1.04840	197190.30	51850749.01
10195	2009.12.30 12:10	sell	5098	5185.10	1.04780	1.04880	1.04680
10196	2009.12.30 12:20	s/l	5098	5185.10	1.04880	1.04880	1.04680	-494365.20	51356383.81
10197	2009.12.30 12:20	sell	5099	5135.60	1.04871	1.04971	1.04771
10198	2009.12.30 12:22	close	5099	5135.60	1.04854	1.04971	1.04771	83263.59	51439647.40
10199	2009.12.30 12:22	buy	5100	5144.00	1.04854	1.04754	1.04954
10200	2009.12.30 12:27	close	5100	5144.00	1.04833	1.04754	1.04954	-103043.89	51336603.51
10201	2009.12.30 12:27	sell	5101	5133.70	1.04833	1.04933	1.04733
10202	2009.12.30 12:32	close	5101	5133.70	1.04794	1.04933	1.04733	191055.12	51527658.63
10203	2009.12.30 12:32	buy	5102	5152.80	1.04794	1.04694	1.04894
10204	2009.12.30 12:35	close	5102	5152.80	1.04801	1.04694	1.04894	34417.23	51562075.86
10205	2009.12.30 12:35	sell	5103	5156.20	1.04801	1.04901	1.04701
10206	2009.12.30 12:37	close	5103	5156.20	1.04774	1.04901	1.04701	132874.00	51694949.86
10207	2009.12.30 12:37	buy	5104	5169.50	1.04774	1.04674	1.04874
10208	2009.12.30 12:40	close	5104	5169.50	1.04861	1.04674	1.04874	428897.78	52123847.64
10209	2009.12.30 12:40	sell	5105	5212.40	1.04861	1.04961	1.04761
10210	2009.12.30 12:42	close	5105	5212.40	1.04854	1.04961	1.04761	34797.72	52158645.36
10211	2009.12.30 12:42	buy	5106	5215.90	1.04854	1.04754	1.04954
10212	2009.12.30 12:45	close	5106	5215.90	1.04920	1.04754	1.04954	328106.56	52486751.92
10213	2009.12.30 12:45	sell	5107	5248.70	1.04920	1.05020	1.04820
10214	2009.12.30 12:47	close	5107	5248.70	1.04913	1.05020	1.04820	35020.35	52521772.27
10215	2009.12.30 12:47	buy	5108	5252.20	1.04913	1.04813	1.05013
10216	2009.12.30 12:50	close	5108	5252.20	1.04980	1.04813	1.05013	335204.23	52856976.50
10217	2009.12.30 12:50	sell	5109	5285.70	1.04980	1.05080	1.04880
10218	2009.12.30 12:52	close	5109	5285.70	1.04953	1.05080	1.04880	135978.87	52992955.37
10219	2009.12.30 12:52	buy	5110	5299.30	1.04953	1.04853	1.05053
10220	2009.12.30 12:55	close	5110	5299.30	1.04960	1.04853	1.05053	35342.13	53028297.50
10221	2009.12.30 12:55	sell	5111	5302.80	1.04960	1.05060	1.04860
10222	2009.12.30 12:57	close	5111	5302.80	1.04913	1.05060	1.04860	237560.26	53265857.76
10223	2009.12.30 12:57	buy	5112	5326.60	1.04913	1.04813	1.05013
10224	2009.12.30 12:59	close	5112	5326.60	1.04940	1.04813	1.05013	137048.03	53402905.79
10225	2009.12.30 12:59	sell	5113	5340.30	1.04940	1.05040	1.04840
10226	2009.12.30 13:02	close	5113	5340.30	1.04841	1.05040	1.04840	504277.62	53907183.41
10227	2009.12.30 13:02	buy	5114	5390.70	1.04841	1.04741	1.04941
10228	2009.12.30 13:10	close	5114	5390.70	1.04888	1.04741	1.04941	241555.66	54148739.07
10229	2009.12.30 13:10	sell	5115	5414.90	1.04888	1.04988	1.04788
10230	2009.12.30 13:20	s/l	5115	5414.90	1.04988	1.04988	1.04788	-515748.97	53632990.10
10231	2009.12.30 13:20	sell	5116	5363.30	1.04978	1.05078	1.04878
10232	2009.12.30 13:22	close	5116	5363.30	1.04961	1.05078	1.04878	86866.65	53719856.75
10233	2009.12.30 13:22	buy	5117	5372.00	1.04961	1.04861	1.05061
10234	2009.12.30 13:27	close	5117	5372.00	1.04963	1.04861	1.05061	10235.99	53730092.74
10235	2009.12.30 13:27	sell	5118	5373.00	1.04963	1.05063	1.04863
10236	2009.12.30 13:40	close	5118	5373.00	1.04946	1.05063	1.04863	87036.19	53817128.93
10237	2009.12.30 13:40	buy	5119	5381.70	1.04946	1.04846	1.05046
10238	2009.12.30 13:52	close	5119	5381.70	1.04872	1.04846	1.05046	-379744.64	53437384.29
10239	2009.12.30 13:52	sell	5120	5343.70	1.04872	1.04972	1.04772
10240	2009.12.30 13:59	close	5120	5343.70	1.04872	1.04972	1.04772	0.00	53437384.29
10241	2009.12.30 13:59	buy	5121	5343.70	1.04872	1.04772	1.04972
10242	2009.12.30 14:10	close	5121	5343.70	1.04866	1.04772	1.04972	-30574.45	53406809.84
10243	2009.12.30 14:10	sell	5122	5340.70	1.04866	1.04966	1.04766
10244	2009.12.30 14:22	close	5122	5340.70	1.04934	1.04966	1.04766	-346091.45	53060718.39
10245	2009.12.30 14:22	buy	5123	5306.10	1.04934	1.04834	1.05034
10246	2009.12.30 14:32	close	5123	5306.10	1.04946	1.04834	1.05034	60672.35	53121390.74
10247	2009.12.30 14:32	sell	5124	5312.10	1.04946	1.05046	1.04846
10248	2009.12.30 14:40	close	5124	5312.10	1.04926	1.05046	1.04846	101254.22	53222644.96
10249	2009.12.30 14:40	buy	5125	5322.30	1.04926	1.04826	1.05026
10250	2009.12.30 14:52	close	5125	5322.30	1.04859	1.04826	1.05026	-340070.09	52882574.87
10251	2009.12.30 14:52	sell	5126	5288.30	1.04859	1.04959	1.04759
10252	2009.12.30 14:59	close	5126	5288.30	1.04876	1.04959	1.04759	-85721.33	52796853.54
10253	2009.12.30 14:59	buy	5127	5279.70	1.04876	1.04776	1.04976
10254	2009.12.30 15:02	close	5127	5279.70	1.04890	1.04776	1.04976	70469.83	52867323.37
10255	2009.12.30 15:02	sell	5128	5286.70	1.04890	1.04990	1.04790
10256	2009.12.30 15:07	close	5128	5286.70	1.04856	1.04990	1.04790	171423.48	53038746.85
10257	2009.12.30 15:07	buy	5129	5303.90	1.04856	1.04756	1.04956
10258	2009.12.30 15:10	t/p	5129	5303.90	1.04956	1.04756	1.04956	504763.17	53543510.02
10259	2009.12.30 15:10	sell	5130	5354.40	1.05077	1.05177	1.04977
10260	2009.12.30 15:12	close	5130	5354.40	1.05043	1.05177	1.04977	173309.60	53716819.62
10261	2009.12.30 15:12	buy	5131	5371.70	1.05043	1.04943	1.05143
10262	2009.12.30 15:15	t/p	5131	5371.70	1.05143	1.04943	1.05143	510530.52	54227350.14
10263	2009.12.30 15:15	sell	5132	5422.70	1.05218	1.05318	1.05118
10264	2009.12.30 15:17	close	5132	5422.70	1.05184	1.05318	1.05118	175285.02	54402635.16
10265	2009.12.30 15:17	buy	5133	5440.30	1.05184	1.05084	1.05284
10266	2009.12.30 15:20	t/p	5133	5440.30	1.05284	1.05084	1.05284	516363.26	54918998.42
10267	2009.12.30 15:20	sell	5134	5491.90	1.05358	1.05458	1.05258
10268	2009.12.30 15:22	close	5134	5491.90	1.05277	1.05458	1.05258	422546.14	55341544.56
10269	2009.12.30 15:22	buy	5135	5534.20	1.05277	1.05177	1.05377
10270	2009.12.30 15:25	close	5135	5534.20	1.05311	1.05177	1.05377	178673.45	55520218.01
10271	2009.12.30 15:25	sell	5136	5552.00	1.05311	1.05411	1.05211
10272	2009.12.30 15:27	t/p	5136	5552.00	1.05211	1.05411	1.05211	527836.94	56048054.95
10273	2009.12.30 15:27	buy	5137	5604.80	1.05184	1.05084	1.05284
10274	2009.12.30 15:27	close	5137	5604.80	1.05264	1.05084	1.05284	425961.39	56474016.34
10275	2009.12.30 15:27	sell	5138	5647.40	1.05264	1.05364	1.05164
10276	2009.12.30 15:37	close	5138	5647.40	1.05266	1.05364	1.05164	-10729.77	56463286.57
10277	2009.12.30 15:37	buy	5139	5646.30	1.05266	1.05166	1.05366
10278	2009.12.30 15:40	t/p	5139	5646.30	1.05366	1.05166	1.05366	535265.35	56998551.92
10279	2009.12.30 15:40	sell	5140	5699.90	1.05486	1.05586	1.05386
10280	2009.12.30 15:42	close	5140	5699.90	1.05452	1.05586	1.05386	183777.07	57182328.99
10281	2009.12.30 15:42	buy	5141	5718.20	1.05452	1.05352	1.05552
10282	2009.12.30 15:45	t/p	5141	5718.20	1.05552	1.05352	1.05552	541368.05	57723697.04
10283	2009.12.30 15:45	sell	5142	5772.40	1.05625	1.05725	1.05525
10284	2009.12.30 15:47	close	5142	5772.40	1.05592	1.05725	1.05525	180401.17	57904098.21
10285	2009.12.30 15:47	buy	5143	5790.40	1.05592	1.05492	1.05692
10286	2009.12.30 15:50	t/p	5143	5790.40	1.05692	1.05492	1.05692	547477.90	58451576.11
10287	2009.12.30 15:50	sell	5144	5845.20	1.05765	1.05865	1.05665
10288	2009.12.30 15:52	close	5144	5845.20	1.05685	1.05865	1.05665	442462.03	58894038.14
10289	2009.12.30 15:52	buy	5145	5889.40	1.05685	1.05585	1.05785
10290	2009.12.30 15:55	close	5145	5889.40	1.05718	1.05585	1.05785	183838.32	59077876.46
10291	2009.12.30 15:55	sell	5146	5907.80	1.05718	1.05818	1.05618
10292	2009.12.30 15:57	t/p	5146	5907.80	1.05618	1.05818	1.05618	559493.14	59637369.60
10293	2009.12.30 15:57	buy	5147	5963.70	1.05592	1.05492	1.05692
10294	2009.12.30 15:59	s/l	5147	5963.70	1.05492	1.05492	1.05692	-566240.35	59071129.25
10295	2009.12.30 15:59	buy	5148	5907.10	1.05334	1.05234	1.05434
10296	2009.12.30 16:02	close	5148	5907.10	1.05373	1.05234	1.05434	218629.91	59289759.16
10297	2009.12.30 16:02	sell	5149	5929.00	1.05373	1.05473	1.05273
10298	2009.12.30 16:10	close	5149	5929.00	1.05343	1.05473	1.05273	168848.43	59458607.59
10299	2009.12.30 16:10	buy	5150	5945.90	1.05343	1.05243	1.05443
10300	2009.12.30 16:20	s/l	5150	5945.90	1.05243	1.05243	1.05443	-565038.49	58893569.10
10301	2009.12.30 16:20	buy	5151	5889.40	1.05243	1.05143	1.05343
10302	2009.12.30 16:22	close	5151	5889.40	1.05259	1.05143	1.05343	89522.42	58983091.52
10303	2009.12.30 16:22	sell	5152	5898.30	1.05259	1.05359	1.05159
10304	2009.12.30 16:30	close	5152	5898.30	1.05281	1.05359	1.05159	-123253.58	58859837.94
10305	2009.12.30 16:30	buy	5153	5886.00	1.05281	1.05181	1.05381
10306	2009.12.30 16:32	t/p	5153	5886.00	1.05381	1.05181	1.05381	558216.29	59418054.23
10307	2009.12.30 16:32	sell	5154	5941.80	1.05443	1.05543	1.05343
10308	2009.12.30 16:35	close	5154	5941.80	1.05419	1.05543	1.05343	135272.77	59553327.00
10309	2009.12.30 16:35	buy	5155	5955.30	1.05419	1.05319	1.05519
10310	2009.12.30 16:37	close	5155	5955.30	1.05480	1.05319	1.05519	344400.17	59897727.17
10311	2009.12.30 16:37	sell	5156	5989.80	1.05480	1.05580	1.05380
10312	2009.12.30 16:40	t/p	5156	5989.80	1.05380	1.05580	1.05380	568588.92	60466316.09
10313	2009.12.30 16:40	buy	5157	6046.60	1.05345	1.05245	1.05445
10314	2009.12.30 16:42	close	5157	6046.60	1.05369	1.05245	1.05445	137724.00	60604040.09
10315	2009.12.30 16:42	sell	5158	6060.40	1.05369	1.05469	1.05269
10316	2009.12.30 16:45	t/p	5158	6060.40	1.05269	1.05469	1.05269	575897.53	61179937.62
10317	2009.12.30 16:45	buy	5159	6118.00	1.05234	1.05134	1.05334
10318	2009.12.30 16:47	close	5159	6118.00	1.05258	1.05134	1.05334	139497.24	61319434.86
10319	2009.12.30 16:47	sell	5160	6131.90	1.05258	1.05358	1.05158
10320	2009.12.30 16:50	t/p	5160	6131.90	1.05158	1.05358	1.05158	583512.55	61902947.41
10321	2009.12.30 16:50	buy	5161	6190.30	1.05086	1.04986	1.05186
10322	2009.12.30 16:52	close	5161	6190.30	1.05147	1.04986	1.05186	359124.18	62262071.59
10323	2009.12.30 16:52	sell	5162	6226.20	1.05147	1.05247	1.05047
10324	2009.12.30 16:55	close	5162	6226.20	1.05123	1.05247	1.05047	142146.63	62404218.22
10325	2009.12.30 16:55	buy	5163	6240.40	1.05123	1.05023	1.05223
10326	2009.12.30 16:57	close	5163	6240.40	1.05221	1.05023	1.05223	581214.02	62985432.24
10327	2009.12.30 16:57	sell	5164	6298.50	1.05221	1.05321	1.05121
10328	2009.12.30 16:59	t/p	5164	6298.50	1.05121	1.05321	1.05121	599360.53	63584792.77
10329	2009.12.30 16:59	buy	5165	6358.50	1.05087	1.04987	1.05187
10330	2009.12.30 17:05	close	5165	6358.50	1.05069	1.04987	1.05187	-108931.27	63475861.50
10331	2009.12.30 17:05	sell	5166	6347.60	1.05069	1.05169	1.04969
10332	2009.12.30 17:07	close	5166	6347.60	1.04977	1.05169	1.04969	556292.52	64032154.02
10333	2009.12.30 17:07	buy	5167	6403.20	1.04977	1.04877	1.05077
10334	2009.12.30 17:10	t/p	5167	6403.20	1.05077	1.04877	1.05077	608518.81	64640672.83
10335	2009.12.30 17:10	sell	5168	6464.10	1.05226	1.05326	1.05126
10336	2009.12.30 17:12	close	5168	6464.10	1.05186	1.05326	1.05126	245815.98	64886488.81
10337	2009.12.30 17:12	buy	5169	6488.60	1.05186	1.05086	1.05286
10338	2009.12.30 17:15	t/p	5169	6488.60	1.05286	1.05086	1.05286	615716.00	65502204.81
10339	2009.12.30 17:15	sell	5170	6550.20	1.05383	1.05483	1.05283
10340	2009.12.30 17:17	close	5170	6550.20	1.05344	1.05483	1.05283	242498.67	65744703.48
10341	2009.12.30 17:17	buy	5171	6574.50	1.05344	1.05244	1.05444
10342	2009.12.30 17:20	t/p	5171	6574.50	1.05444	1.05244	1.05444	622939.17	66367642.65
10343	2009.12.30 17:20	sell	5172	6636.80	1.05540	1.05640	1.05440
10344	2009.12.30 17:22	close	5172	6636.80	1.05448	1.05640	1.05440	579039.53	66946682.18
10345	2009.12.30 17:22	buy	5173	6694.70	1.05448	1.05348	1.05548
10346	2009.12.30 17:25	close	5173	6694.70	1.05488	1.05348	1.05548	253856.36	67200538.54
10347	2009.12.30 17:25	sell	5174	6720.10	1.05488	1.05588	1.05388
10348	2009.12.30 17:27	t/p	5174	6720.10	1.05388	1.05588	1.05388	637919.58	67838458.12
10349	2009.12.30 17:27	buy	5175	6783.80	1.05344	1.05244	1.05444
10350	2009.12.30 17:27	t/p	5175	6783.80	1.05444	1.05244	1.05444	643215.41	68481673.53
10351	2009.12.30 17:27	sell	5176	6848.20	1.05467	1.05567	1.05367
10352	2009.12.30 17:32	s/l	5176	6848.20	1.05567	1.05567	1.05367	-648663.50	67833010.03
10353	2009.12.30 17:32	sell	5177	6783.30	1.05561	1.05661	1.05461
10354	2009.12.30 17:35	close	5177	6783.30	1.05540	1.05661	1.05461	134971.86	67967981.89
10355	2009.12.30 17:35	buy	5178	6796.80	1.05540	1.05440	1.05640
10356	2009.12.30 17:37	close	5178	6796.80	1.05595	1.05440	1.05640	354016.76	68321998.65
10357	2009.12.30 17:37	sell	5179	6832.20	1.05595	1.05695	1.05495
10358	2009.12.30 17:40	t/p	5179	6832.20	1.05495	1.05695	1.05495	647779.96	68969778.61
10359	2009.12.30 17:40	buy	5180	6897.00	1.05471	1.05371	1.05571
10360	2009.12.30 17:42	close	5180	6897.00	1.05492	1.05371	1.05571	137296.67	69107075.28
10361	2009.12.30 17:42	sell	5181	6910.70	1.05492	1.05592	1.05392
10362	2009.12.30 17:45	t/p	5181	6910.70	1.05392	1.05592	1.05392	655857.03	69762932.31
10363	2009.12.30 17:45	buy	5182	6976.30	1.05369	1.05269	1.05469
10364	2009.12.30 17:47	close	5182	6976.30	1.05390	1.05269	1.05469	139009.68	69901941.99
10365	2009.12.30 17:47	sell	5183	6990.20	1.05390	1.05490	1.05290
10366	2009.12.30 17:50	t/p	5183	6990.20	1.05290	1.05490	1.05290	664265.62	70566207.61
10367	2009.12.30 17:50	buy	5184	7056.60	1.05232	1.05132	1.05332
10368	2009.12.30 17:52	close	5184	7056.60	1.05287	1.05132	1.05332	368623.86	70934831.47
10369	2009.12.30 17:52	sell	5185	7093.50	1.05287	1.05387	1.05187
10370	2009.12.30 17:55	close	5185	7093.50	1.05266	1.05387	1.05187	141511.50	71076342.97
10371	2009.12.30 17:55	buy	5186	7107.60	1.05266	1.05166	1.05366
10372	2009.12.30 17:57	close	5186	7107.60	1.05356	1.05166	1.05366	607164.28	71683507.25
10373	2009.12.30 17:57	sell	5187	7168.40	1.05356	1.05456	1.05256
10374	2009.12.30 17:59	t/p	5187	7168.40	1.05256	1.05456	1.05256	681186.69	72364693.94
10375	2009.12.30 17:59	buy	5188	7236.50	1.05234	1.05134	1.05334
10376	2009.12.30 18:05	close	5188	7236.50	1.05189	1.05134	1.05334	-309578.47	72055115.47
10377	2009.12.30 18:05	sell	5189	7205.50	1.05189	1.05289	1.05089
10378	2009.12.30 18:07	close	5189	7205.50	1.05155	1.05289	1.05089	232977.03	72288092.50
10379	2009.12.30 18:07	buy	5190	7228.80	1.05155	1.05055	1.05255
10380	2009.12.30 18:10	t/p	5190	7228.80	1.05255	1.05055	1.05255	686763.12	72974855.62
10381	2009.12.30 18:10	sell	5191	7297.50	1.05259	1.05359	1.05159
10382	2009.12.30 18:12	close	5191	7297.50	1.05249	1.05359	1.05159	69335.58	73044191.20
10383	2009.12.30 18:12	buy	5192	7304.40	1.05249	1.05149	1.05349
10384	2009.12.30 18:15	close	5192	7304.40	1.05330	1.05149	1.05349	561716.89	73605908.09
10385	2009.12.30 18:15	sell	5193	7360.60	1.05330	1.05430	1.05230
10386	2009.12.30 18:17	close	5193	7360.60	1.05319	1.05430	1.05230	76877.49	73682785.58
10387	2009.12.30 18:17	buy	5194	7368.30	1.05319	1.05219	1.05419
10388	2009.12.30 18:20	close	5194	7368.30	1.05400	1.05219	1.05419	566254.55	74249040.13
10389	2009.12.30 18:20	sell	5195	7424.90	1.05400	1.05500	1.05300
10390	2009.12.30 18:22	close	5195	7424.90	1.05366	1.05500	1.05300	239590.19	74488630.32
10391	2009.12.30 18:22	buy	5196	7448.90	1.05366	1.05266	1.05466
10392	2009.12.30 18:25	close	5196	7448.90	1.05377	1.05266	1.05466	77756.91	74566387.23
10393	2009.12.30 18:25	sell	5197	7456.60	1.05377	1.05477	1.05277
10394	2009.12.30 18:27	close	5197	7456.60	1.05319	1.05477	1.05277	410640.82	74977028.05
10395	2009.12.30 18:27	buy	5198	7497.70	1.05319	1.05219	1.05419
10396	2009.12.30 18:27	close	5198	7497.70	1.05397	1.05219	1.05419	554874.05	75531902.10
10397	2009.12.30 18:27	sell	5199	7553.20	1.05397	1.05497	1.05297
10398	2009.12.30 18:33	close	5199	7553.20	1.05366	1.05497	1.05297	222224.63	75754126.73
10399	2009.12.30 18:33	buy	5200	7575.40	1.05366	1.05266	1.05466
10400	2009.12.30 18:43	close	5200	7575.40	1.05407	1.05266	1.05466	294659.18	76048785.91
10401	2009.12.30 18:43	sell	5201	7604.90	1.05407	1.05507	1.05307
10402	2009.12.30 19:05	close	5201	7604.90	1.05482	1.05507	1.05307	-540724.96	75508060.95
10403	2009.12.30 19:05	buy	5202	7550.80	1.05482	1.05382	1.05582
10404	2009.12.30 19:07	close	5202	7550.80	1.05496	1.05382	1.05582	100203.99	75608264.94
10405	2009.12.30 19:07	sell	5203	7560.80	1.05496	1.05596	1.05396
10406	2009.12.30 19:10	close	5203	7560.80	1.05456	1.05596	1.05396	286785.01	75895049.95
10407	2009.12.30 19:10	buy	5204	7589.50	1.05456	1.05356	1.05556
10408	2009.12.30 19:20	s/l	5204	7589.50	1.05356	1.05356	1.05556	-720415.00	75174634.95
10409	2009.12.30 19:20	buy	5205	7517.50	1.05362	1.05262	1.05462
10410	2009.12.30 19:22	close	5205	7517.50	1.05376	1.05262	1.05462	99875.68	75274510.63
10411	2009.12.30 19:22	sell	5206	7527.50	1.05376	1.05476	1.05276
10412	2009.12.30 19:32	close	5206	7527.50	1.05397	1.05476	1.05276	-149982.92	75124527.71
10413	2009.12.30 19:32	buy	5207	7512.50	1.05397	1.05297	1.05497
10414	2009.12.30 19:40	close	5207	7512.50	1.05422	1.05297	1.05497	178153.04	75302680.75
10415	2009.12.30 19:40	sell	5208	7530.30	1.05422	1.05522	1.05322
10416	2009.12.30 19:52	close	5208	7530.30	1.05473	1.05522	1.05322	-364117.17	74938563.58
10417	2009.12.30 19:52	buy	5209	7493.90	1.05473	1.05373	1.05573
10418	2009.12.30 20:02	s/l	5209	7493.90	1.05373	1.05373	1.05573	-711245.88	74227317.70
10419	2009.12.30 20:02	buy	5210	7422.70	1.05376	1.05276	1.05476
10420	2009.12.30 20:10	close	5210	7422.70	1.05417	1.05276	1.05476	288692.24	74516009.94
10421	2009.12.30 20:10	sell	5211	7451.60	1.05417	1.05517	1.05317
10422	2009.12.30 20:22	close	5211	7451.60	1.05483	1.05517	1.05317	-466241.57	74049768.37
10423	2009.12.30 20:22	buy	5212	7405.00	1.05483	1.05383	1.05583
10424	2009.12.30 20:27	close	5212	7405.00	1.05489	1.05383	1.05583	42118.14	74091886.51
10425	2009.12.30 20:27	sell	5213	7409.20	1.05489	1.05589	1.05389
10426	2009.12.30 20:32	close	5213	7409.20	1.05474	1.05589	1.05389	105370.04	74197256.55
10427	2009.12.30 20:32	buy	5214	7419.70	1.05474	1.05374	1.05574
10428	2009.12.30 20:40	close	5214	7419.70	1.05505	1.05374	1.05574	218009.29	74415265.84
10429	2009.12.30 20:40	sell	5215	7441.50	1.05505	1.05605	1.05405
10430	2009.12.30 20:52	close	5215	7441.50	1.05563	1.05605	1.05405	-408862.01	74006403.83
10431	2009.12.30 20:52	buy	5216	7400.60	1.05563	1.05463	1.05663
10432	2009.12.30 21:02	close	5216	7400.60	1.05569	1.05463	1.05663	42061.21	74048465.04
10433	2009.12.30 21:02	sell	5217	7404.80	1.05569	1.05669	1.05469
10434	2009.12.30 21:10	close	5217	7404.80	1.05564	1.05669	1.05469	35072.56	74083537.60
10435	2009.12.30 21:10	buy	5218	7408.40	1.05564	1.05464	1.05664
10436	2009.12.30 21:27	close	5218	7408.40	1.05533	1.05464	1.05664	-217619.51	73865918.09
10437	2009.12.30 21:27	sell	5219	7386.60	1.05533	1.05633	1.05433
10438	2009.12.30 21:40	close	5219	7386.60	1.05557	1.05633	1.05433	-167945.66	73697972.43
10439	2009.12.30 21:40	buy	5220	7369.80	1.05557	1.05457	1.05657
10440	2009.12.30 21:59	close	5220	7369.80	1.05527	1.05457	1.05657	-209514.15	73488458.28
10441	2009.12.30 21:59	sell	5221	7348.80	1.05527	1.05627	1.05427
10442	2009.12.30 22:03	close	5221	7348.80	1.05515	1.05627	1.05427	83576.36	73572034.64
10443	2009.12.30 22:03	buy	5222	7357.20	1.05515	1.05415	1.05615
10444	2009.12.30 22:26	close	5222	7357.20	1.05480	1.05415	1.05615	-244124.00	73327910.64
10445	2009.12.30 22:26	sell	5223	7332.80	1.05480	1.05580	1.05380
10446	2009.12.30 22:46	s/l	5223	7332.80	1.05580	1.05580	1.05380	-694341.34	72633569.30
10447	2009.12.30 22:46	sell	5224	7263.40	1.05595	1.05695	1.05495
10448	2009.12.30 22:50	close	5224	7263.40	1.05586	1.05695	1.05495	61912.19	72695481.49
10449	2009.12.30 22:50	buy	5225	7269.50	1.05586	1.05486	1.05686
10450	2009.12.30 23:03	s/l	5225	7269.50	1.05486	1.05486	1.05686	-689352.70	72006128.79
10451	2009.12.30 23:03	buy	5226	7200.60	1.05467	1.05367	1.05567
10452	2009.12.30 23:13	close	5226	7200.60	1.05493	1.05367	1.05567	177467.32	72183596.11
10453	2009.12.30 23:13	sell	5227	7218.40	1.05493	1.05593	1.05393
10454	2009.12.30 23:40	s/l	5227	7218.40	1.05593	1.05593	1.05393	-683560.61	71500035.50
10455	2009.12.30 23:43	buy	5228	7150.00	1.05568	1.05468	1.05668
10456	2009.12.31 00:07	close	5228	7150.00	1.05499	1.05468	1.05668	-489814.06	71010221.44
10457	2009.12.31 00:07	sell	5229	7101.00	1.05499	1.05599	1.05399
10458	2009.12.31 00:10	close	5229	7101.00	1.05473	1.05599	1.05399	175045.75	71185267.19
10459	2009.12.31 00:10	buy	5230	7118.50	1.05473	1.05373	1.05573
10460	2009.12.31 00:22	close	5230	7118.50	1.05411	1.05373	1.05573	-418691.60	70766575.59
10461	2009.12.31 00:22	sell	5231	7076.70	1.05411	1.05511	1.05311
10462	2009.12.31 01:20	close	5231	7076.70	1.05458	1.05511	1.05311	-315390.87	70451184.72
10463	2009.12.31 01:20	buy	5232	7045.10	1.05458	1.05358	1.05558
10464	2009.12.31 01:46	s/l	5232	7045.10	1.05358	1.05358	1.05558	-668732.80	69782451.92
10465	2009.12.31 01:46	buy	5233	6978.20	1.05363	1.05263	1.05463
10466	2009.12.31 01:56	close	5233	6978.20	1.05376	1.05263	1.05463	86088.48	69868540.40
10467	2009.12.31 01:56	sell	5234	6986.90	1.05376	1.05476	1.05276
10468	2009.12.31 01:59	close	5234	6986.90	1.05371	1.05476	1.05276	33153.81	69901694.21
10469	2009.12.31 01:59	buy	5235	6990.20	1.05371	1.05271	1.05471
10470	2009.12.31 02:27	close	5235	6990.20	1.05324	1.05271	1.05471	-311932.13	69589762.08
10471	2009.12.31 02:27	sell	5236	6959.00	1.05324	1.05424	1.05224
10472	2009.12.31 02:27	close	5236	6959.00	1.05319	1.05424	1.05224	33037.72	69622799.80
10473	2009.12.31 02:27	buy	5237	6962.30	1.05319	1.05219	1.05419
10474	2009.12.31 02:37	close	5237	6962.30	1.05317	1.05219	1.05419	-13221.61	69609578.19
10475	2009.12.31 02:37	sell	5238	6961.00	1.05317	1.05417	1.05217
10476	2009.12.31 02:40	close	5238	6961.00	1.05238	1.05417	1.05217	522547.94	70132126.13
10477	2009.12.31 02:40	buy	5239	7013.20	1.05238	1.05138	1.05338
10478	2009.12.31 02:42	close	5239	7013.20	1.05248	1.05138	1.05338	66635.00	70198761.13
10479	2009.12.31 02:42	sell	5240	7019.90	1.05248	1.05348	1.05148
10480	2009.12.31 02:45	close	5240	7019.90	1.05169	1.05348	1.05148	527315.18	70726076.31
10481	2009.12.31 02:45	buy	5241	7072.60	1.05169	1.05069	1.05269
10482	2009.12.31 02:47	close	5241	7072.60	1.05179	1.05069	1.05269	67243.46	70793319.77
10483	2009.12.31 02:47	sell	5242	7079.30	1.05179	1.05279	1.05079
10484	2009.12.31 02:50	t/p	5242	7079.30	1.05079	1.05279	1.05079	673724.98	71467044.75
10485	2009.12.31 02:50	buy	5243	7146.70	1.05077	1.04977	1.05177
10486	2009.12.31 02:52	close	5243	7146.70	1.05110	1.04977	1.05177	224375.51	71691420.26
10487	2009.12.31 02:52	sell	5244	7169.10	1.05110	1.05210	1.05010
10488	2009.12.31 02:55	close	5244	7169.10	1.05100	1.05210	1.05010	68212.18	71759632.44
10489	2009.12.31 02:55	buy	5245	7176.00	1.05100	1.05000	1.05200
10490	2009.12.31 02:57	close	5245	7176.00	1.05156	1.05000	1.05200	382152.23	72141784.67
10491	2009.12.31 02:57	sell	5246	7214.20	1.05156	1.05256	1.05056
10492	2009.12.31 03:26	close	5246	7214.20	1.05182	1.05256	1.05056	-178328.23	71963456.44
10493	2009.12.31 03:26	buy	5247	7196.30	1.05182	1.05082	1.05282
10494	2009.12.31 03:57	close	5247	7196.30	1.05148	1.05082	1.05282	-232695.06	71730761.38
10495	2009.12.31 03:57	sell	5248	7173.10	1.05148	1.05248	1.05048
10496	2009.12.31 04:45	close	5248	7173.10	1.05170	1.05248	1.05048	-150050.58	71580710.80
10497	2009.12.31 04:45	buy	5249	7158.10	1.05170	1.05070	1.05270
10498	2009.12.31 04:57	close	5249	7158.10	1.05157	1.05070	1.05270	-88491.78	71492219.02
10499	2009.12.31 04:57	sell	5250	7149.20	1.05157	1.05257	1.05057
10500	2009.12.31 05:03	close	5250	7149.20	1.05153	1.05257	1.05057	27195.42	71519414.44
10501	2009.12.31 05:03	buy	5251	7151.90	1.05153	1.05053	1.05253
10502	2009.12.31 05:26	close	5251	7151.90	1.05126	1.05053	1.05253	-183685.58	71335728.86
10503	2009.12.31 05:26	sell	5252	7133.60	1.05126	1.05226	1.05026
10504	2009.12.31 05:56	close	5252	7133.60	1.05175	1.05226	1.05026	-332347.42	71003381.44
10505	2009.12.31 05:56	buy	5253	7100.30	1.05175	1.05075	1.05275
10506	2009.12.31 06:02	close	5253	7100.30	1.05137	1.05075	1.05275	-256628.40	70746753.04
10507	2009.12.31 06:02	sell	5254	7074.70	1.05137	1.05237	1.05037
10508	2009.12.31 06:07	close	5254	7074.70	1.05131	1.05237	1.05037	40376.48	70787129.52
10509	2009.12.31 06:07	buy	5255	7078.70	1.05131	1.05031	1.05231
10510	2009.12.31 06:10	close	5255	7078.70	1.05211	1.05031	1.05231	538247.90	71325377.42
10511	2009.12.31 06:10	sell	5256	7132.50	1.05211	1.05311	1.05111
10512	2009.12.31 06:12	close	5256	7132.50	1.05205	1.05311	1.05111	40677.72	71366055.14
10513	2009.12.31 06:12	buy	5257	7136.60	1.05205	1.05105	1.05305
10514	2009.12.31 06:15	close	5257	7136.60	1.05266	1.05105	1.05305	413554.80	71779609.94
10515	2009.12.31 06:15	sell	5258	7178.00	1.05266	1.05366	1.05166
10516	2009.12.31 06:17	close	5258	7178.00	1.05261	1.05366	1.05166	34096.20	71813706.14
10517	2009.12.31 06:17	buy	5259	7181.40	1.05261	1.05161	1.05361
10518	2009.12.31 06:20	close	5259	7181.40	1.05322	1.05161	1.05361	415929.63	72229635.77
10519	2009.12.31 06:20	sell	5260	7223.00	1.05322	1.05422	1.05222
10520	2009.12.31 06:22	close	5260	7223.00	1.05298	1.05422	1.05222	164629.91	72394265.68
10521	2009.12.31 06:22	buy	5261	7239.40	1.05298	1.05198	1.05398
10522	2009.12.31 06:25	close	5261	7239.40	1.05303	1.05198	1.05398	34374.14	72428639.82
10523	2009.12.31 06:25	sell	5262	7242.90	1.05303	1.05403	1.05203
10524	2009.12.31 06:27	close	5262	7242.90	1.05261	1.05403	1.05203	288997.63	72717637.45
10525	2009.12.31 06:27	buy	5263	7271.80	1.05261	1.05161	1.05361
10526	2009.12.31 06:27	close	5263	7271.80	1.05308	1.05161	1.05361	324547.61	73042185.06
10527	2009.12.31 06:27	sell	5264	7304.20	1.05308	1.05408	1.05208
10528	2009.12.31 06:32	close	5264	7304.20	1.05303	1.05408	1.05208	34681.82	73076866.88
10529	2009.12.31 06:32	buy	5265	7307.70	1.05303	1.05203	1.05403
10530	2009.12.31 06:40	close	5265	7307.70	1.05322	1.05203	1.05403	131830.29	73208697.17
10531	2009.12.31 06:40	sell	5266	7320.90	1.05322	1.05422	1.05222
10532	2009.12.31 06:57	close	5266	7320.90	1.05350	1.05422	1.05222	-194575.42	73014121.75
10533	2009.12.31 06:57	buy	5267	7301.40	1.05350	1.05250	1.05450
10534	2009.12.31 07:10	close	5267	7301.40	1.05331	1.05250	1.05450	-131705.39	72882416.36
10535	2009.12.31 07:10	sell	5268	7288.20	1.05331	1.05431	1.05231
10536	2009.12.31 07:27	close	5268	7288.20	1.05357	1.05431	1.05231	-179858.20	72702558.16
10537	2009.12.31 07:27	buy	5269	7270.30	1.05357	1.05257	1.05457
10538	2009.12.31 07:37	close	5269	7270.30	1.05360	1.05257	1.05457	20701.31	72723259.47
10539	2009.12.31 07:37	sell	5270	7272.30	1.05360	1.05460	1.05260
10540	2009.12.31 07:40	t/p	5270	7272.30	1.05260	1.05460	1.05260	691125.59	73414385.06
10541	2009.12.31 07:40	buy	5271	7341.40	1.05224	1.05124	1.05324
10542	2009.12.31 07:42	close	5271	7341.40	1.05248	1.05124	1.05324	167408.03	73581793.09
10543	2009.12.31 07:42	sell	5272	7358.20	1.05248	1.05348	1.05148
10544	2009.12.31 07:45	t/p	5272	7358.20	1.05148	1.05348	1.05148	700034.25	74281827.34
10545	2009.12.31 07:45	buy	5273	7428.20	1.05112	1.05012	1.05212
10546	2009.12.31 07:47	close	5273	7428.20	1.05136	1.05012	1.05212	169567.80	74451395.14
10547	2009.12.31 07:47	sell	5274	7445.10	1.05136	1.05236	1.05036
10548	2009.12.31 07:50	t/p	5274	7445.10	1.05036	1.05236	1.05036	709307.08	75160702.22
10549	2009.12.31 07:50	buy	5275	7516.10	1.04963	1.04863	1.05063
10550	2009.12.31 07:52	close	5275	7516.10	1.05025	1.04863	1.05063	443702.17	75604404.39
10551	2009.12.31 07:52	sell	5276	7560.40	1.05025	1.05125	1.04925
10552	2009.12.31 07:55	close	5276	7560.40	1.05000	1.05125	1.04925	180009.52	75784413.91
10553	2009.12.31 07:55	buy	5277	7578.40	1.05000	1.04900	1.05100
10554	2009.12.31 07:57	close	5277	7578.40	1.05099	1.04900	1.05100	713861.79	76498275.70
10555	2009.12.31 07:57	sell	5278	7649.80	1.05099	1.05199	1.04999
10556	2009.12.31 07:59	t/p	5278	7649.80	1.04999	1.05199	1.04999	728739.77	77227015.47
10557	2009.12.31 07:59	buy	5279	7722.70	1.04973	1.04873	1.05073
10558	2009.12.31 08:05	close	5279	7722.70	1.04982	1.04873	1.05073	66205.92	77293221.39
10559	2009.12.31 08:05	sell	5280	7729.30	1.04982	1.05082	1.04882
10560	2009.12.31 08:07	close	5280	7729.30	1.04971	1.05082	1.04882	80995.99	77374217.38
10561	2009.12.31 08:07	buy	5281	7737.40	1.04971	1.04871	1.05071
10562	2009.12.31 08:10	close	5281	7737.40	1.05018	1.04871	1.05071	346281.40	77720498.78
10563	2009.12.31 08:10	sell	5282	7772.00	1.05018	1.05118	1.04918
10564	2009.12.31 08:22	close	5282	7772.00	1.05080	1.05118	1.04918	-458568.71	77261930.07
10565	2009.12.31 08:22	buy	5283	7726.20	1.05080	1.04980	1.05180
10566	2009.12.31 08:32	s/l	5283	7726.20	1.04980	1.04980	1.05180	-736045.88	76525884.19
10567	2009.12.31 08:32	buy	5284	7652.60	1.04982	1.04882	1.05082
10568	2009.12.31 08:40	close	5284	7652.60	1.05024	1.04882	1.05082	306034.05	76831918.24
10569	2009.12.31 08:40	sell	5285	7683.20	1.05024	1.05124	1.04924
10570	2009.12.31 08:52	close	5285	7683.20	1.05092	1.05124	1.04924	-497143.07	76334775.17
10571	2009.12.31 08:52	buy	5286	7633.50	1.05092	1.04992	1.05192
10572	2009.12.31 09:07	close	5286	7633.50	1.05059	1.04992	1.05192	-239775.27	76094999.90
10573	2009.12.31 09:07	sell	5287	7609.50	1.05059	1.05159	1.04959
10574	2009.12.31 09:10	close	5287	7609.50	1.05003	1.05159	1.04959	405828.40	76500828.30
10575	2009.12.31 09:10	buy	5288	7650.10	1.05003	1.04903	1.05103
10576	2009.12.31 09:12	close	5288	7650.10	1.05007	1.04903	1.05103	29141.30	76529969.60
10577	2009.12.31 09:12	sell	5289	7653.00	1.05007	1.05107	1.04907
10578	2009.12.31 09:15	close	5289	7653.00	1.04950	1.05107	1.04907	415646.50	76945616.10
10579	2009.12.31 09:15	buy	5290	7694.60	1.04950	1.04850	1.05050
10580	2009.12.31 09:17	close	5290	7694.60	1.04955	1.04850	1.05050	36656.66	76982272.76
10581	2009.12.31 09:17	sell	5291	7698.20	1.04955	1.05055	1.04855
10582	2009.12.31 09:20	close	5291	7698.20	1.04881	1.05055	1.04855	543155.39	77525428.15
10583	2009.12.31 09:20	buy	5292	7752.50	1.04881	1.04781	1.04981
10584	2009.12.31 09:22	close	5292	7752.50	1.04903	1.04781	1.04981	162583.53	77688011.68
10585	2009.12.31 09:22	sell	5293	7768.80	1.04903	1.05003	1.04803
10586	2009.12.31 09:25	close	5293	7768.80	1.04898	1.05003	1.04803	37030.26	77725041.94
10587	2009.12.31 09:25	buy	5294	7772.50	1.04898	1.04798	1.04998
10588	2009.12.31 09:27	close	5294	7772.50	1.04937	1.04798	1.04998	288866.18	78013908.12
10589	2009.12.31 09:27	sell	5295	7801.40	1.04937	1.05037	1.04837
10590	2009.12.31 09:40	close	5295	7801.40	1.04898	1.05037	1.04837	290048.05	78303956.17
10591	2009.12.31 09:40	buy	5296	7830.40	1.04898	1.04798	1.04998
10592	2009.12.31 09:42	close	5296	7830.40	1.04905	1.04798	1.04998	52249.94	78356206.11
10593	2009.12.31 09:42	sell	5297	7835.60	1.04905	1.05005	1.04805
10594	2009.12.31 09:45	close	5297	7835.60	1.04840	1.05005	1.04805	485801.22	78842007.33
10595	2009.12.31 09:45	buy	5298	7884.20	1.04840	1.04740	1.04940
10596	2009.12.31 09:47	close	5298	7884.20	1.04846	1.04740	1.04940	45118.75	78887126.08
10597	2009.12.31 09:47	sell	5299	7888.70	1.04846	1.04946	1.04746
10598	2009.12.31 09:50	close	5299	7888.70	1.04762	1.04946	1.04746	632529.73	79519655.81
10599	2009.12.31 09:50	buy	5300	7952.00	1.04762	1.04662	1.04862
10600	2009.12.31 09:52	close	5300	7952.00	1.04788	1.04662	1.04862	197305.03	79716960.84
10601	2009.12.31 09:52	sell	5301	7971.70	1.04788	1.04888	1.04688
10602	2009.12.31 09:55	close	5301	7971.70	1.04781	1.04888	1.04688	53255.74	79770216.58
10603	2009.12.31 09:55	buy	5302	7977.00	1.04781	1.04681	1.04881
10604	2009.12.31 09:57	close	5302	7977.00	1.04827	1.04681	1.04881	350045.31	80120261.89
10605	2009.12.31 09:57	sell	5303	8012.00	1.04827	1.04927	1.04727
10606	2009.12.31 09:59	close	5303	8012.00	1.04792	1.04927	1.04727	267596.76	80387858.65
10607	2009.12.31 09:59	buy	5304	8038.80	1.04792	1.04692	1.04892
10608	2009.12.31 10:02	close	5304	8038.80	1.04806	1.04692	1.04892	107382.40	80495241.05
10609	2009.12.31 10:02	sell	5305	8049.50	1.04806	1.04906	1.04706
10610	2009.12.31 10:07	close	5305	8049.50	1.04786	1.04906	1.04706	153636.94	80648877.99
10611	2009.12.31 10:07	buy	5306	8064.90	1.04786	1.04686	1.04886
10612	2009.12.31 10:10	t/p	5306	8064.90	1.04886	1.04686	1.04886	768554.17	81417432.16
10613	2009.12.31 10:10	sell	5307	8141.70	1.04936	1.05036	1.04836
10614	2009.12.31 10:12	close	5307	8141.70	1.04916	1.05036	1.04836	155204.16	81572636.32
10615	2009.12.31 10:12	buy	5308	8157.30	1.04916	1.04816	1.05016
10616	2009.12.31 10:15	t/p	5308	8157.30	1.05016	1.04816	1.05016	776641.62	82349277.94
10617	2009.12.31 10:15	sell	5309	8234.90	1.05033	1.05133	1.04933
10618	2009.12.31 10:17	close	5309	8234.90	1.05014	1.05133	1.04933	148992.61	82498270.55
10619	2009.12.31 10:17	buy	5310	8249.80	1.05014	1.04914	1.05114
10620	2009.12.31 10:20	t/p	5310	8249.80	1.05114	1.04914	1.05114	784716.21	83282986.76
10621	2009.12.31 10:20	sell	5311	8328.30	1.05131	1.05231	1.05031
10622	2009.12.31 10:22	close	5311	8328.30	1.05079	1.05231	1.05031	412139.06	83695125.82
10623	2009.12.31 10:22	buy	5312	8369.50	1.05079	1.04979	1.05179
10624	2009.12.31 10:25	close	5312	8369.50	1.05098	1.04979	1.05179	151306.88	83846432.70
10625	2009.12.31 10:25	sell	5313	8384.60	1.05098	1.05198	1.04998
10626	2009.12.31 10:27	close	5313	8384.60	1.05014	1.05198	1.04998	670678.58	84517111.28
10627	2009.12.31 10:27	buy	5314	8451.70	1.05014	1.04914	1.05114
10628	2009.12.31 10:30	t/p	5314	8451.70	1.05114	1.04914	1.05114	804050.84	85321162.12
10629	2009.12.31 10:30	sell	5315	8532.10	1.05114	1.05214	1.05014
10630	2009.12.31 10:40	close	5315	8532.10	1.05109	1.05214	1.05014	40586.91	85361749.03
10631	2009.12.31 10:40	buy	5316	8536.20	1.05109	1.05009	1.05209
10632	2009.12.31 10:50	s/l	5316	8536.20	1.05009	1.05009	1.05209	-812994.66	84548754.37
10633	2009.12.31 10:50	buy	5317	8454.90	1.05010	1.04910	1.05110
10634	2009.12.31 10:52	close	5317	8454.90	1.05025	1.04910	1.05110	120755.53	84669509.90
10635	2009.12.31 10:52	sell	5318	8467.00	1.05025	1.05125	1.04925
10636	2009.12.31 10:59	close	5318	8467.00	1.05020	1.05125	1.04925	40311.37	84709821.27
10637	2009.12.31 10:59	buy	5319	8471.00	1.05020	1.04920	1.05120
10638	2009.12.31 11:20	s/l	5319	8471.00	1.04920	1.04920	1.05120	-807700.37	83902120.90
10639	2009.12.31 11:20	buy	5320	8390.20	1.04891	1.04791	1.04991
10640	2009.12.31 11:22	close	5320	8390.20	1.04904	1.04791	1.04991	103973.73	84006094.63
10641	2009.12.31 11:22	sell	5321	8400.60	1.04904	1.05004	1.04804
10642	2009.12.31 11:27	close	5321	8400.60	1.04917	1.05004	1.04804	-104089.71	83902004.92
10643	2009.12.31 11:27	buy	5322	8390.20	1.04917	1.04817	1.05017
10644	2009.12.31 11:50	s/l	5322	8390.20	1.04817	1.04817	1.05017	-800652.72	83101352.20
10645	2009.12.31 11:50	buy	5323	8310.10	1.04805	1.04705	1.04905
10646	2009.12.31 11:52	close	5323	8310.10	1.04815	1.04705	1.04905	79283.50	83180635.70
10647	2009.12.31 11:52	sell	5324	8318.10	1.04815	1.04915	1.04715
10648	2009.12.31 11:59	close	5324	8318.10	1.04829	1.04915	1.04715	-111088.92	83069546.78
10649	2009.12.31 11:59	buy	5325	8307.00	1.04829	1.04729	1.04929
10650	2009.12.31 12:07	close	5325	8307.00	1.04834	1.04729	1.04929	39619.78	83109166.56
10651	2009.12.31 12:07	sell	5326	8310.90	1.04834	1.04934	1.04734
10652	2009.12.31 12:10	close	5326	8310.90	1.04804	1.04934	1.04734	237898.36	83347064.92
10653	2009.12.31 12:10	buy	5327	8334.70	1.04804	1.04704	1.04904
10654	2009.12.31 12:22	close	5327	8334.70	1.04737	1.04704	1.04904	-533168.70	82813896.22
10655	2009.12.31 12:22	sell	5328	8281.40	1.04737	1.04837	1.04637
10656	2009.12.31 12:30	close	5328	8281.40	1.04743	1.04837	1.04637	-47438.40	82766457.82
10657	2009.12.31 12:30	buy	5329	8276.60	1.04743	1.04643	1.04843
10658	2009.12.31 12:40	close	5329	8276.60	1.04761	1.04643	1.04843	142208.26	82908666.08
10659	2009.12.31 12:40	sell	5330	8290.90	1.04761	1.04861	1.04661
10660	2009.12.31 12:50	s/l	5330	8290.90	1.04861	1.04861	1.04661	-790648.66	82118017.42
10661	2009.12.31 12:50	sell	5331	8211.80	1.04849	1.04949	1.04749
10662	2009.12.31 12:52	close	5331	8211.80	1.04833	1.04949	1.04749	125331.53	82243348.95
10663	2009.12.31 12:52	buy	5332	8224.30	1.04833	1.04733	1.04933
10664	2009.12.31 12:59	close	5332	8224.30	1.04845	1.04733	1.04933	94130.96	82337479.91
10665	2009.12.31 12:59	sell	5333	8233.70	1.04845	1.04945	1.04745
10666	2009.12.31 13:07	close	5333	8233.70	1.04840	1.04945	1.04745	39267.93	82376747.84
10667	2009.12.31 13:07	buy	5334	8237.70	1.04840	1.04740	1.04940
10668	2009.12.31 13:10	t/p	5334	8237.70	1.04940	1.04740	1.04940	784931.58	83161679.42
10669	2009.12.31 13:10	sell	5335	8316.20	1.04948	1.05048	1.04848
10670	2009.12.31 13:12	close	5335	8316.20	1.04937	1.05048	1.04848	87174.40	83248853.82
10671	2009.12.31 13:12	buy	5336	8324.90	1.04937	1.04837	1.05037
10672	2009.12.31 13:15	close	5336	8324.90	1.05020	1.04837	1.05037	657938.20	83906792.02
10673	2009.12.31 13:15	sell	5337	8390.70	1.05020	1.05120	1.04920
10674	2009.12.31 13:17	close	5337	8390.70	1.05009	1.05120	1.04920	87895.04	83994687.06
10675	2009.12.31 13:17	buy	5338	8399.50	1.05009	1.04909	1.05109
10676	2009.12.31 13:20	close	5338	8399.50	1.05093	1.04909	1.05109	671365.36	84666052.42
10677	2009.12.31 13:20	sell	5339	8466.60	1.05093	1.05193	1.04993
10678	2009.12.31 13:22	close	5339	8466.60	1.05058	1.05193	1.04993	282064.19	84948116.61
10679	2009.12.31 13:22	buy	5340	8494.80	1.05058	1.04958	1.05158
10680	2009.12.31 13:25	close	5340	8494.80	1.05069	1.04958	1.05158	88934.70	85037051.31
10681	2009.12.31 13:25	sell	5341	8503.70	1.05069	1.05169	1.04969
10682	2009.12.31 13:27	close	5341	8503.70	1.05009	1.05169	1.04969	485884.07	85522935.38
10683	2009.12.31 13:27	buy	5342	8552.30	1.05009	1.04909	1.05109
10684	2009.12.31 13:30	close	5342	8552.30	1.05082	1.04909	1.05109	594124.49	86117059.87
10685	2009.12.31 13:30	sell	5343	8611.70	1.05082	1.05182	1.04982
10686	2009.12.31 13:32	s/l	5343	8611.70	1.05182	1.05182	1.04982	-818680.48	85298379.39
10687	2009.12.31 13:32	sell	5344	8529.80	1.05177	1.05277	1.05077
10688	2009.12.31 13:40	close	5344	8529.80	1.05152	1.05277	1.05077	202796.90	85501176.29
10689	2009.12.31 13:40	buy	5345	8550.10	1.05152	1.05052	1.05252
10690	2009.12.31 13:50	s/l	5345	8550.10	1.05052	1.05052	1.05252	-813915.41	84687260.88
10691	2009.12.31 13:50	buy	5346	8468.70	1.05062	1.04962	1.05162
10692	2009.12.31 13:52	close	5346	8468.70	1.05075	1.04962	1.05162	104775.73	84792036.61
10693	2009.12.31 13:52	sell	5347	8479.20	1.05075	1.05175	1.04975
10694	2009.12.31 13:59	close	5347	8479.20	1.05074	1.05175	1.04975	8069.74	84800106.35
10695	2009.12.31 13:59	buy	5348	8480.00	1.05074	1.04974	1.05174
10696	2009.12.31 14:07	close	5348	8480.00	1.05083	1.04974	1.05174	72628.30	84872734.65
10697	2009.12.31 14:07	sell	5349	8487.30	1.05083	1.05183	1.04983
10698	2009.12.31 14:10	close	5349	8487.30	1.05036	1.05183	1.04983	379777.50	85252512.15
10699	2009.12.31 14:10	buy	5350	8525.30	1.05036	1.04936	1.05136
10700	2009.12.31 14:20	s/l	5350	8525.30	1.04936	1.04936	1.05136	-812567.91	84439944.24
10701	2009.12.31 14:20	buy	5351	8444.00	1.04931	1.04831	1.05031
10702	2009.12.31 14:22	close	5351	8444.00	1.04948	1.04831	1.05031	136780.12	84576724.36
10703	2009.12.31 14:22	sell	5352	8457.70	1.04948	1.05048	1.04848
10704	2009.12.31 14:32	s/l	5352	8457.70	1.05048	1.05048	1.04848	-803971.52	83772752.84
10705	2009.12.31 14:32	sell	5353	8377.30	1.05186	1.05286	1.05086
10706	2009.12.31 14:35	close	5353	8377.30	1.05167	1.05286	1.05086	151348.52	83924101.36
10707	2009.12.31 14:35	buy	5354	8392.40	1.05167	1.05067	1.05267
10708	2009.12.31 14:37	close	5354	8392.40	1.05218	1.05067	1.05267	406786.29	84330887.65
10709	2009.12.31 14:37	sell	5355	8433.10	1.05218	1.05318	1.05118
10710	2009.12.31 14:40	t/p	5355	8433.10	1.05118	1.05318	1.05118	802365.30	85133252.95
10711	2009.12.31 14:40	buy	5356	8513.30	1.05103	1.05003	1.05203
10712	2009.12.31 14:42	close	5356	8513.30	1.05122	1.05003	1.05203	153871.41	85287124.36
10713	2009.12.31 14:42	sell	5357	8528.70	1.05122	1.05222	1.05022
10714	2009.12.31 14:45	t/p	5357	8528.70	1.05022	1.05222	1.05022	812210.73	86099335.09
10715	2009.12.31 14:45	buy	5358	8609.90	1.05006	1.04906	1.05106
10716	2009.12.31 14:47	close	5358	8609.90	1.05025	1.04906	1.05106	155761.10	86255096.19
10717	2009.12.31 14:47	sell	5359	8625.50	1.05025	1.05125	1.04925
10718	2009.12.31 14:50	t/p	5359	8625.50	1.04925	1.05125	1.04925	822431.77	87077527.96
10719	2009.12.31 14:50	buy	5360	8707.80	1.04878	1.04778	1.04978
10720	2009.12.31 14:52	close	5360	8707.80	1.04929	1.04778	1.04978	423236.47	87500764.43
10721	2009.12.31 14:52	sell	5361	8750.10	1.04929	1.05029	1.04829
10722	2009.12.31 14:55	close	5361	8750.10	1.04910	1.05029	1.04829	158470.98	87659235.41
10723	2009.12.31 14:55	buy	5362	8765.90	1.04910	1.04810	1.05010
10724	2009.12.31 14:57	close	5362	8765.90	1.04993	1.04810	1.05010	692969.72	88352205.13
10725	2009.12.31 14:57	sell	5363	8835.20	1.04993	1.05093	1.04893
10726	2009.12.31 14:59	close	5363	8835.20	1.04911	1.05093	1.04893	690572.39	89042777.52
10727	2009.12.31 14:59	buy	5364	8904.30	1.04911	1.04811	1.05011
10728	2009.12.31 15:02	close	5364	8904.30	1.04983	1.04811	1.05011	610679.44	89653456.96
10729	2009.12.31 15:02	sell	5365	8965.30	1.04983	1.05083	1.04883
10730	2009.12.31 15:10	close	5365	8965.30	1.04957	1.05083	1.04883	222088.86	89875545.82
10731	2009.12.31 15:10	buy	5366	8987.60	1.04957	1.04857	1.05057
10732	2009.12.31 15:20	s/l	5366	8987.60	1.04857	1.04857	1.05057	-857170.10	89018375.72
10733	2009.12.31 15:20	buy	5367	8901.80	1.04865	1.04765	1.04965
10734	2009.12.31 15:22	close	5367	8901.80	1.04878	1.04765	1.04965	110340.97	89128716.69
10735	2009.12.31 15:22	sell	5368	8912.90	1.04878	1.04978	1.04778
10736	2009.12.31 15:35	close	5368	8912.90	1.04899	1.04978	1.04778	-178429.63	88950287.06
10737	2009.12.31 15:35	buy	5369	8895.00	1.04899	1.04799	1.04999
10738	2009.12.31 15:37	close	5369	8895.00	1.04915	1.04799	1.04999	135652.67	89085939.73
10739	2009.12.31 15:37	sell	5370	8908.60	1.04915	1.05015	1.04815
10740	2009.12.31 15:40	close	5370	8908.60	1.04870	1.05015	1.04815	382270.43	89468210.16
10741	2009.12.31 15:40	buy	5371	8946.80	1.04870	1.04770	1.04970
10742	2009.12.31 15:50	s/l	5371	8946.80	1.04770	1.04770	1.04970	-854060.87	88614149.29
10743	2009.12.31 15:50	buy	5372	8861.40	1.04769	1.04669	1.04869
10744	2009.12.31 15:52	close	5372	8861.40	1.04785	1.04669	1.04869	135307.92	88749457.21
10745	2009.12.31 15:52	sell	5373	8874.90	1.04785	1.04885	1.04685
10746	2009.12.31 16:03	s/l	5373	8874.90	1.04885	1.04885	1.04685	-845115.89	87904341.32
10747	2009.12.31 16:03	sell	5374	8790.40	1.05001	1.05101	1.04901
10748	2009.12.31 16:06	close	5374	8790.40	1.04985	1.05101	1.04901	133968.09	88038309.41
10749	2009.12.31 16:06	buy	5375	8803.80	1.04985	1.04885	1.05085
10750	2009.12.31 16:10	t/p	5375	8803.80	1.05085	1.04885	1.05085	837755.03	88876064.44
10751	2009.12.31 16:10	sell	5376	8887.60	1.05088	1.05188	1.04988
10752	2009.12.31 16:13	close	5376	8887.60	1.05072	1.05188	1.04988	135337.29	89011401.73
10753	2009.12.31 16:13	buy	5377	8901.10	1.05072	1.04972	1.05172
10754	2009.12.31 16:16	t/p	5377	8901.10	1.05172	1.04972	1.05172	846305.24	89857706.97
10755	2009.12.31 16:16	sell	5378	8985.80	1.05176	1.05276	1.05076
10756	2009.12.31 16:20	close	5378	8985.80	1.05131	1.05276	1.05076	384625.85	90242332.82
10757	2009.12.31 16:20	buy	5379	9024.20	1.05131	1.05031	1.05231
10758	2009.12.31 16:23	close	5379	9024.20	1.05147	1.05031	1.05231	137319.37	90379652.19
10759	2009.12.31 16:23	sell	5380	9038.00	1.05147	1.05247	1.05047
10760	2009.12.31 16:26	close	5380	9038.00	1.05072	1.05247	1.05047	645129.05	91024781.24
10761	2009.12.31 16:26	buy	5381	9102.50	1.05072	1.04972	1.05172
10762	2009.12.31 16:26	t/p	5381	9102.50	1.05172	1.04972	1.05172	865470.55	91890251.79
10763	2009.12.31 16:26	sell	5382	9189.00	1.05174	1.05274	1.05074
10764	2009.12.31 16:32	s/l	5382	9189.00	1.05274	1.05274	1.05074	-872724.16	91017527.63
10765	2009.12.31 16:32	sell	5383	9101.80	1.05278	1.05378	1.05178
10766	2009.12.31 16:35	close	5383	9101.80	1.05243	1.05378	1.05178	302692.82	91320220.45
10767	2009.12.31 16:35	buy	5384	9132.00	1.05243	1.05143	1.05343
10768	2009.12.31 16:37	close	5384	9132.00	1.05326	1.05143	1.05343	719628.58	92039849.03
10769	2009.12.31 16:37	sell	5385	9204.00	1.05326	1.05426	1.05226
10770	2009.12.31 16:40	t/p	5385	9204.00	1.05226	1.05426	1.05226	875345.94	92915194.97
10771	2009.12.31 16:40	buy	5386	9291.50	1.05147	1.05047	1.05247
10772	2009.12.31 16:42	close	5386	9291.50	1.05182	1.05047	1.05247	309180.75	93224375.72
10773	2009.12.31 16:42	sell	5387	9322.40	1.05182	1.05282	1.05082
10774	2009.12.31 16:45	t/p	5387	9322.40	1.05082	1.05282	1.05082	887813.80	94112189.52
10775	2009.12.31 16:45	buy	5388	9411.20	1.05004	1.04904	1.05104
10776	2009.12.31 16:47	close	5388	9411.20	1.05039	1.04904	1.05104	313590.19	94425779.71
10777	2009.12.31 16:47	sell	5389	9442.60	1.05039	1.05139	1.04939
10778	2009.12.31 16:50	t/p	5389	9442.60	1.04939	1.05139	1.04939	900908.29	95326688.00
10779	2009.12.31 16:50	buy	5390	9532.70	1.04812	1.04712	1.04912
10780	2009.12.31 16:52	close	5390	9532.70	1.04895	1.04712	1.04912	754291.53	96080979.53
10781	2009.12.31 16:52	sell	5391	9608.10	1.04895	1.04995	1.04795
10782	2009.12.31 16:55	close	5391	9608.10	1.04860	1.04995	1.04795	320697.60	96401677.13
10783	2009.12.31 16:55	buy	5392	9640.20	1.04860	1.04760	1.04960
10784	2009.12.31 16:57	t/p	5392	9640.20	1.04960	1.04760	1.04960	918192.98	97319870.11
10785	2009.12.31 16:57	sell	5393	9732.00	1.04991	1.05091	1.04891
10786	2009.12.31 16:59	t/p	5393	9732.00	1.04891	1.05091	1.04891	928218.53	98248088.64
10787	2009.12.31 16:59	buy	5394	9824.80	1.04846	1.04746	1.04946
10788	2009.12.31 17:07	close	5394	9824.80	1.04849	1.04746	1.04946	28111.28	98276199.92
10789	2009.12.31 17:07	sell	5395	9827.60	1.04849	1.04949	1.04749
10790	2009.12.31 17:10	close	5395	9827.60	1.04761	1.04949	1.04749	825525.53	99101725.45
10791	2009.12.31 17:10	buy	5396	9910.20	1.04761	1.04661	1.04861
10792	2009.12.31 17:12	close	5396	9910.20	1.04773	1.04661	1.04861	113504.82	99215230.27
10793	2009.12.31 17:12	sell	5397	9921.50	1.04773	1.04873	1.04673
10794	2009.12.31 17:15	close	5397	9921.50	1.04685	1.04873	1.04673	834018.25	100049248.52
10795	2009.12.31 17:15	buy	5398	10004.90	1.04685	1.04585	1.04785
10796	2009.12.31 17:17	close	5398	10004.90	1.04697	1.04585	1.04785	114672.63	100163921.15
10797	2009.12.31 17:17	sell	5399	10016.40	1.04697	1.04797	1.04597
10798	2009.12.31 17:20	t/p	5399	10016.40	1.04597	1.04797	1.04597	957737.32	101121658.47
10799	2009.12.31 17:20	buy	5400	10112.20	1.04584	1.04484	1.04684
10800	2009.12.31 17:22	close	5400	10112.20	1.04622	1.04484	1.04684	367287.57	101488946.04
10801	2009.12.31 17:22	sell	5401	10148.90	1.04622	1.04722	1.04522
10802	2009.12.31 17:25	close	5401	10148.90	1.04609	1.04722	1.04522	126122.70	101615068.74
10803	2009.12.31 17:25	buy	5402	10161.50	1.04609	1.04509	1.04709
10804	2009.12.31 17:27	close	5402	10161.50	1.04672	1.04509	1.04709	611600.52	102226669.26
10805	2009.12.31 17:27	sell	5403	10222.70	1.04672	1.04772	1.04572
10806	2009.12.31 17:33	s/l	5403	10222.70	1.04772	1.04772	1.04572	-975485.70	101251183.56
10807	2009.12.31 17:33	sell	5404	10125.10	1.04783	1.04883	1.04683
10808	2009.12.31 17:36	close	5404	10125.10	1.04778	1.04883	1.04683	48316.92	101299500.48
10809	2009.12.31 17:36	buy	5405	10130.00	1.04778	1.04678	1.04878
10810	2009.12.31 17:40	close	5405	10130.00	1.04800	1.04678	1.04878	212652.67	101512153.15
10811	2009.12.31 17:40	sell	5406	10151.20	1.04800	1.04900	1.04700
10812	2009.12.31 17:43	close	5406	10151.20	1.04744	1.04900	1.04700	542720.54	102054873.69
10813	2009.12.31 17:43	buy	5407	10205.50	1.04744	1.04644	1.04844
10814	2009.12.31 17:46	close	5407	10205.50	1.04748	1.04644	1.04844	38971.63	102093845.32
10815	2009.12.31 17:46	sell	5408	10209.40	1.04748	1.04848	1.04648
10816	2009.12.31 17:50	close	5408	10209.40	1.04691	1.04848	1.04648	555860.39	102649705.71
10817	2009.12.31 17:50	buy	5409	10265.00	1.04691	1.04591	1.04791
10818	2009.12.31 17:53	close	5409	10265.00	1.04696	1.04591	1.04791	49022.89	102698728.60
10819	2009.12.31 17:53	sell	5410	10269.90	1.04696	1.04796	1.04596
10820	2009.12.31 17:59	close	5410	10269.90	1.04622	1.04796	1.04596	726398.46	103425127.06
10821	2009.12.31 17:59	buy	5411	10342.50	1.04622	1.04522	1.04722
10822	2009.12.31 18:10	close	5411	10342.50	1.04668	1.04522	1.04722	454537.20	103879664.26
10823	2009.12.31 18:10	sell	5412	10388.00	1.04668	1.04768	1.04568
10824	2009.12.31 18:12	close	5412	10388.00	1.04664	1.04768	1.04568	39700.37	103919364.63
10825	2009.12.31 18:12	buy	5413	10391.90	1.04664	1.04564	1.04764
10826	2009.12.31 18:15	close	5413	10391.90	1.04719	1.04564	1.04764	545798.28	104465162.91
10827	2009.12.31 18:15	sell	5414	10446.50	1.04719	1.04819	1.04619
10828	2009.12.31 18:17	close	5414	10446.50	1.04715	1.04819	1.04619	39904.50	104505067.41
10829	2009.12.31 18:17	buy	5415	10450.50	1.04715	1.04615	1.04815
10830	2009.12.31 18:20	close	5415	10450.50	1.04769	1.04615	1.04815	538639.29	105043706.70
10831	2009.12.31 18:20	sell	5416	10504.40	1.04769	1.04869	1.04669
10832	2009.12.31 18:22	close	5416	10504.40	1.04748	1.04869	1.04669	210593.42	105254300.12
10833	2009.12.31 18:22	buy	5417	10525.40	1.04748	1.04648	1.04848
10834	2009.12.31 18:25	close	5417	10525.40	1.04752	1.04648	1.04848	40191.69	105294491.81
10835	2009.12.31 18:25	sell	5418	10529.40	1.04752	1.04852	1.04652
10836	2009.12.31 18:27	close	5418	10529.40	1.04715	1.04852	1.04652	372045.84	105666537.65
10837	2009.12.31 18:27	buy	5419	10566.70	1.04715	1.04615	1.04815
10838	2009.12.31 18:30	close	5419	10566.70	1.04768	1.04615	1.04815	534547.86	106201085.51
10839	2009.12.31 18:30	sell	5420	10620.10	1.04768	1.04868	1.04668
10840	2009.12.31 18:35	close	5420	10620.10	1.04762	1.04868	1.04668	60824.15	106261909.66
10841	2009.12.31 18:35	buy	5421	10626.20	1.04762	1.04662	1.04862
10842	2009.12.31 18:37	close	5421	10626.20	1.04790	1.04662	1.04862	283933.20	106545842.86
10843	2009.12.31 18:37	sell	5422	10654.60	1.04790	1.04890	1.04690
10844	2009.12.31 18:40	close	5422	10654.60	1.04720	1.04890	1.04690	712205.88	107258048.74
10845	2009.12.31 18:40	buy	5423	10725.80	1.04720	1.04620	1.04820
10846	2009.12.31 18:42	close	5423	10725.80	1.04728	1.04620	1.04820	81932.63	107339981.37
10847	2009.12.31 18:42	sell	5424	10734.00	1.04728	1.04828	1.04628
10848	2009.12.31 18:45	close	5424	10734.00	1.04658	1.04828	1.04628	717938.43	108057919.80
10849	2009.12.31 18:45	buy	5425	10805.80	1.04658	1.04558	1.04758
10850	2009.12.31 18:47	close	5425	10805.80	1.04666	1.04558	1.04758	82592.63	108140512.43
10851	2009.12.31 18:47	sell	5426	10814.10	1.04666	1.04766	1.04566
10852	2009.12.31 18:50	close	5426	10814.10	1.04575	1.04766	1.04566	941030.93	109081543.36
10853	2009.12.31 18:50	buy	5427	10908.20	1.04575	1.04475	1.04675
10854	2009.12.31 18:52	close	5427	10908.20	1.04603	1.04475	1.04675	291989.33	109373532.69
10855	2009.12.31 18:52	sell	5428	10937.40	1.04603	1.04703	1.04503
10856	2009.12.31 18:55	close	5428	10937.40	1.04596	1.04703	1.04503	73197.64	109446730.33
10857	2009.12.31 18:55	buy	5429	10944.70	1.04596	1.04496	1.04696
10858	2009.12.31 18:57	close	5429	10944.70	1.04645	1.04496	1.04696	512485.36	109959215.69
10859	2009.12.31 18:57	sell	5430	10995.90	1.04645	1.04745	1.04545
10860	2009.12.31 18:57	close at stop	5430	10995.90	1.04658	1.04745	1.04545	-136584.59	109822631.10