Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1094.31 | Gross profit | 86.35 | Gross loss | -1180.66 |
Profit factor | 0.07 | Expected payoff | -0.58 | ||
Absolute drawdown | 1094.31 | Maximal drawdown | 1094.31 (10.94%) | Relative drawdown | 10.94% (1094.31) |
Total trades | 1891 | Short positions (won %) | 1219 (2.79%) | Long positions (won %) | 672 (4.61%) |
Profit trades (% of total) | 65 (3.44%) | Loss trades (% of total) | 1826 (96.56%) | ||
Largest | profit trade | 2.43 | loss trade | -2.29 | |
Average | profit trade | 1.33 | loss trade | -0.65 | |
Maximum | consecutive wins (profit in money) | 3 (3.36) | consecutive losses (loss in money) | 279 (-177.88) | |
Maximal | consecutive profit (count of wins) | 3.36 (3) | consecutive loss (count of losses) | -177.88 (279) | |
Average | consecutive wins | 1 | consecutive losses | 30 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:43 | close | 1 | 0.01 | 1.05466 | 0.00000 | 0.00000 | -0.43 | 9999.57 |
3 | 2009.12.01 00:43 | buy | 2 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:46 | close | 2 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -1.52 | 9998.05 |
5 | 2009.12.01 00:46 | buy | 3 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:53 | close | 3 | 0.01 | 1.05389 | 0.00000 | 0.00000 | -0.43 | 9997.62 |
7 | 2009.12.01 00:53 | buy | 4 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:59 | close | 4 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -0.60 | 9997.02 |
9 | 2009.12.01 00:59 | buy | 5 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:00 | close | 5 | 0.01 | 1.05391 | 0.00000 | 0.00000 | -0.60 | 9996.42 |
11 | 2009.12.01 01:00 | buy | 6 | 0.01 | 1.05455 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 01:02 | close | 6 | 0.01 | 1.05381 | 0.00000 | 0.00000 | -0.70 | 9995.72 |
13 | 2009.12.01 01:02 | buy | 7 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:05 | close | 7 | 0.01 | 1.05387 | 0.00000 | 0.00000 | -0.55 | 9995.17 |
15 | 2009.12.01 01:05 | buy | 8 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 01:07 | close | 8 | 0.01 | 1.05374 | 0.00000 | 0.00000 | -0.73 | 9994.44 |
17 | 2009.12.01 01:07 | buy | 9 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 01:10 | close | 9 | 0.01 | 1.05407 | 0.00000 | 0.00000 | -0.29 | 9994.15 |
19 | 2009.12.01 01:10 | buy | 10 | 0.01 | 1.05471 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 01:12 | close | 10 | 0.01 | 1.05401 | 0.00000 | 0.00000 | -0.66 | 9993.49 |
21 | 2009.12.01 01:12 | buy | 11 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 01:15 | close | 11 | 0.01 | 1.05427 | 0.00000 | 0.00000 | -0.36 | 9993.13 |
23 | 2009.12.01 01:15 | buy | 12 | 0.01 | 1.05491 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 01:17 | close | 12 | 0.01 | 1.05420 | 0.00000 | 0.00000 | -0.67 | 9992.46 |
25 | 2009.12.01 01:17 | buy | 13 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 01:20 | close | 13 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -0.35 | 9992.11 |
27 | 2009.12.01 01:22 | buy | 14 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 01:25 | close | 14 | 0.01 | 1.05440 | 0.00000 | 0.00000 | -0.55 | 9991.56 |
29 | 2009.12.01 01:25 | buy | 15 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 01:27 | close | 15 | 0.01 | 1.05420 | 0.00000 | 0.00000 | -0.80 | 9990.76 |
31 | 2009.12.01 01:27 | buy | 16 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 01:27 | close | 16 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.45 | 9990.31 |
33 | 2009.12.01 01:27 | buy | 17 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 01:30 | close | 17 | 0.01 | 1.05439 | 0.00000 | 0.00000 | -0.59 | 9989.72 |
35 | 2009.12.01 01:30 | buy | 18 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 01:33 | close | 18 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.63 | 9989.09 |
37 | 2009.12.01 01:33 | buy | 19 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 01:36 | close | 19 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.47 | 9988.62 |
39 | 2009.12.01 01:40 | buy | 20 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 01:59 | close | 20 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.87 | 9989.49 |
41 | 2009.12.01 03:50 | buy | 21 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 03:55 | close | 21 | 0.01 | 1.05448 | 0.00000 | 0.00000 | -0.44 | 9989.05 |
43 | 2009.12.01 04:20 | buy | 22 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 04:22 | close | 22 | 0.01 | 1.05427 | 0.00000 | 0.00000 | -0.45 | 9988.60 |
45 | 2009.12.01 04:25 | buy | 23 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 04:27 | close | 23 | 0.01 | 1.05443 | 0.00000 | 0.00000 | -0.37 | 9988.23 |
47 | 2009.12.01 06:15 | sell | 24 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 06:17 | close | 24 | 0.01 | 1.05746 | 0.00000 | 0.00000 | -0.41 | 9987.82 |
49 | 2009.12.01 06:20 | sell | 25 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 06:25 | close | 25 | 0.01 | 1.05808 | 0.00000 | 0.00000 | -0.41 | 9987.41 |
51 | 2009.12.01 06:25 | sell | 26 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 06:50 | close | 26 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 1.34 | 9988.75 |
53 | 2009.12.01 18:00 | buy | 27 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 18:02 | close | 27 | 0.01 | 1.04251 | 0.00000 | 0.00000 | -1.06 | 9987.69 |
55 | 2009.12.01 18:02 | buy | 28 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 18:05 | close | 28 | 0.01 | 1.04267 | 0.00000 | 0.00000 | -0.46 | 9987.23 |
57 | 2009.12.01 18:05 | buy | 29 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 18:07 | close | 29 | 0.01 | 1.04235 | 0.00000 | 0.00000 | -0.92 | 9986.31 |
59 | 2009.12.01 18:07 | buy | 30 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 18:32 | close | 30 | 0.01 | 1.04246 | 0.00000 | 0.00000 | -0.51 | 9985.80 |
61 | 2009.12.01 18:32 | buy | 31 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 18:35 | close | 31 | 0.01 | 1.04262 | 0.00000 | 0.00000 | -0.46 | 9985.34 |
63 | 2009.12.01 18:35 | buy | 32 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 18:37 | close | 32 | 0.01 | 1.04230 | 0.00000 | 0.00000 | -0.92 | 9984.42 |
65 | 2009.12.01 18:37 | buy | 33 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 19:45 | close | 33 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -0.56 | 9983.86 |
67 | 2009.12.01 19:45 | buy | 34 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 19:47 | close | 34 | 0.01 | 1.04250 | 0.00000 | 0.00000 | -0.48 | 9983.38 |
69 | 2009.12.01 19:47 | buy | 35 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 19:50 | close | 35 | 0.01 | 1.04178 | 0.00000 | 0.00000 | -1.31 | 9982.07 |
71 | 2009.12.01 19:50 | buy | 36 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 19:52 | close | 36 | 0.01 | 1.04207 | 0.00000 | 0.00000 | -0.34 | 9981.73 |
73 | 2009.12.01 19:52 | buy | 37 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 19:55 | close | 37 | 0.01 | 1.04192 | 0.00000 | 0.00000 | -0.76 | 9980.97 |
75 | 2009.12.01 19:55 | buy | 38 | 0.01 | 1.04256 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 20:07 | close | 38 | 0.01 | 1.04223 | 0.00000 | 0.00000 | -0.32 | 9980.65 |
77 | 2009.12.01 20:07 | buy | 39 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 20:50 | close | 39 | 0.01 | 1.04388 | 0.00000 | 0.00000 | 0.97 | 9981.62 |
79 | 2009.12.01 21:33 | sell | 40 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 21:36 | close | 40 | 0.01 | 1.04621 | 0.00000 | 0.00000 | -0.41 | 9981.21 |
81 | 2009.12.01 21:36 | sell | 41 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 21:40 | close | 41 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -1.42 | 9979.79 |
83 | 2009.12.01 21:40 | sell | 42 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 21:43 | close | 42 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.41 | 9979.38 |
85 | 2009.12.01 21:43 | sell | 43 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 21:46 | close | 43 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -1.42 | 9977.96 |
87 | 2009.12.01 21:46 | sell | 44 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 21:53 | close | 44 | 0.01 | 1.04749 | 0.00000 | 0.00000 | -0.41 | 9977.55 |
89 | 2009.12.01 21:53 | sell | 45 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 21:59 | close | 45 | 0.01 | 1.04725 | 0.00000 | 0.00000 | -0.38 | 9977.17 |
91 | 2009.12.01 21:59 | sell | 46 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 22:00 | close | 46 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.64 | 9976.53 |
93 | 2009.12.01 22:00 | sell | 47 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 22:02 | close | 47 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -0.74 | 9975.79 |
95 | 2009.12.01 22:02 | sell | 48 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 22:05 | close | 48 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.54 | 9975.25 |
97 | 2009.12.01 22:05 | sell | 49 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 22:07 | close | 49 | 0.01 | 1.04749 | 0.00000 | 0.00000 | -0.74 | 9974.51 |
99 | 2009.12.01 22:07 | sell | 50 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 22:10 | close | 50 | 0.01 | 1.04721 | 0.00000 | 0.00000 | -0.34 | 9974.17 |
101 | 2009.12.01 22:10 | sell | 51 | 0.01 | 1.04657 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 22:12 | close | 51 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.68 | 9973.49 |
103 | 2009.12.01 22:12 | sell | 52 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 22:15 | close | 52 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.33 | 9973.16 |
105 | 2009.12.01 22:15 | sell | 53 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 22:17 | close | 53 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.68 | 9972.48 |
107 | 2009.12.01 22:17 | sell | 54 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 22:22 | close | 54 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.41 | 9972.07 |
109 | 2009.12.01 22:22 | sell | 55 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 22:25 | close | 55 | 0.01 | 1.04678 | 0.00000 | 0.00000 | -0.54 | 9971.53 |
111 | 2009.12.01 22:25 | sell | 56 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 22:27 | close | 56 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.81 | 9970.72 |
113 | 2009.12.01 22:27 | sell | 57 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 22:27 | close | 57 | 0.01 | 1.04689 | 0.00000 | 0.00000 | -0.52 | 9970.20 |
115 | 2009.12.01 22:27 | sell | 58 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 22:30 | close | 58 | 0.01 | 1.04688 | 0.00000 | 0.00000 | -0.60 | 9969.60 |
117 | 2009.12.01 22:30 | sell | 59 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 22:32 | close | 59 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -0.74 | 9968.86 |
119 | 2009.12.01 22:32 | sell | 60 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 22:35 | close | 60 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -0.53 | 9968.33 |
121 | 2009.12.01 22:35 | sell | 61 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 22:37 | close | 61 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.79 | 9967.54 |
123 | 2009.12.01 22:37 | sell | 62 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 22:42 | close | 62 | 0.01 | 1.04682 | 0.00000 | 0.00000 | -0.33 | 9967.21 |
125 | 2009.12.01 22:42 | sell | 63 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 22:47 | close | 63 | 0.01 | 1.04653 | 0.00000 | 0.00000 | -0.33 | 9966.88 |
127 | 2009.12.01 22:47 | sell | 64 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 22:52 | close | 64 | 0.01 | 1.04623 | 0.00000 | 0.00000 | -0.32 | 9966.56 |
129 | 2009.12.01 22:52 | sell | 65 | 0.01 | 1.04559 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 22:55 | close | 65 | 0.01 | 1.04614 | 0.00000 | 0.00000 | -0.53 | 9966.03 |
131 | 2009.12.01 22:55 | sell | 66 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 22:57 | close | 66 | 0.01 | 1.04643 | 0.00000 | 0.00000 | -0.89 | 9965.14 |
133 | 2009.12.01 22:57 | sell | 67 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 22:59 | close | 67 | 0.01 | 1.04667 | 0.00000 | 0.00000 | -0.84 | 9964.30 |
135 | 2009.12.01 22:59 | sell | 68 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 23:00 | close | 68 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -0.55 | 9963.75 |
137 | 2009.12.01 23:00 | sell | 69 | 0.01 | 1.04597 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 23:02 | close | 69 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.47 | 9963.28 |
139 | 2009.12.01 23:02 | sell | 70 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 23:05 | close | 70 | 0.01 | 1.04657 | 0.00000 | 0.00000 | -0.72 | 9962.56 |
141 | 2009.12.01 23:05 | sell | 71 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 23:07 | close | 71 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -0.39 | 9962.17 |
143 | 2009.12.01 23:07 | sell | 72 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 23:10 | close | 72 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -1.17 | 9961.00 |
145 | 2009.12.01 23:10 | sell | 73 | 0.01 | 1.04628 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 23:12 | close | 73 | 0.01 | 1.04681 | 0.00000 | 0.00000 | -0.51 | 9960.49 |
147 | 2009.12.01 23:12 | sell | 74 | 0.01 | 1.04617 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 23:15 | close | 74 | 0.01 | 1.04727 | 0.00000 | 0.00000 | -1.05 | 9959.44 |
149 | 2009.12.01 23:15 | sell | 75 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 23:17 | close | 75 | 0.01 | 1.04715 | 0.00000 | 0.00000 | -0.50 | 9958.94 |
151 | 2009.12.01 23:17 | sell | 76 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 23:20 | close | 76 | 0.01 | 1.04762 | 0.00000 | 0.00000 | -1.06 | 9957.88 |
153 | 2009.12.01 23:20 | sell | 77 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 23:22 | close | 77 | 0.01 | 1.04739 | 0.00000 | 0.00000 | -0.39 | 9957.49 |
155 | 2009.12.01 23:22 | sell | 78 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 23:25 | close | 78 | 0.01 | 1.04750 | 0.00000 | 0.00000 | -0.72 | 9956.77 |
157 | 2009.12.01 23:25 | sell | 79 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 23:50 | close | 79 | 0.01 | 1.04736 | 0.00000 | 0.00000 | -0.48 | 9956.29 |
159 | 2009.12.01 23:50 | sell | 80 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 23:53 | close | 80 | 0.01 | 1.04726 | 0.00000 | 0.00000 | -0.52 | 9955.77 |
161 | 2009.12.01 23:53 | sell | 81 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 23:59 | close | 81 | 0.01 | 1.04764 | 0.00000 | 0.00000 | -0.97 | 9954.80 |
163 | 2009.12.01 23:59 | sell | 82 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
164 | 2009.12.02 00:00 | close | 82 | 0.01 | 1.04763 | 0.00000 | 0.00000 | -0.60 | 9954.20 |
165 | 2009.12.02 00:00 | sell | 83 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 00:02 | close | 83 | 0.01 | 1.04755 | 0.00000 | 0.00000 | -0.53 | 9953.67 |
167 | 2009.12.02 00:02 | sell | 84 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
168 | 2009.12.02 00:05 | close | 84 | 0.01 | 1.04746 | 0.00000 | 0.00000 | -0.53 | 9953.14 |
169 | 2009.12.02 00:05 | sell | 85 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 00:07 | close | 85 | 0.01 | 1.04764 | 0.00000 | 0.00000 | -0.78 | 9952.36 |
171 | 2009.12.02 00:07 | sell | 86 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
172 | 2009.12.02 00:12 | close | 86 | 0.01 | 1.04738 | 0.00000 | 0.00000 | -0.36 | 9952.00 |
173 | 2009.12.02 00:12 | sell | 87 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 00:17 | close | 87 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.35 | 9951.65 |
175 | 2009.12.02 00:17 | sell | 88 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
176 | 2009.12.02 00:22 | close | 88 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.36 | 9951.29 |
177 | 2009.12.02 00:22 | sell | 89 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 00:25 | close | 89 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -0.53 | 9950.76 |
179 | 2009.12.02 00:25 | sell | 90 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
180 | 2009.12.02 00:27 | close | 90 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -0.86 | 9949.90 |
181 | 2009.12.02 00:27 | sell | 91 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 00:27 | close | 91 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.45 | 9949.45 |
183 | 2009.12.02 00:27 | sell | 92 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
184 | 2009.12.02 00:30 | close | 92 | 0.01 | 1.04684 | 0.00000 | 0.00000 | -0.60 | 9948.85 |
185 | 2009.12.02 00:30 | sell | 93 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 00:40 | close | 93 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -0.39 | 9948.46 |
187 | 2009.12.02 00:45 | sell | 94 | 0.01 | 1.04618 | 0.00000 | 0.00000 | ||
188 | 2009.12.02 00:47 | close | 94 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -0.54 | 9947.92 |
189 | 2009.12.02 00:47 | sell | 95 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 00:50 | close | 95 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -0.87 | 9947.05 |
191 | 2009.12.02 00:50 | sell | 96 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
192 | 2009.12.02 00:52 | close | 96 | 0.01 | 1.04688 | 0.00000 | 0.00000 | -0.48 | 9946.57 |
193 | 2009.12.02 00:52 | sell | 97 | 0.01 | 1.04624 | 0.00000 | 0.00000 | ||
194 | 2009.12.02 00:55 | close | 97 | 0.01 | 1.04695 | 0.00000 | 0.00000 | -0.68 | 9945.89 |
195 | 2009.12.02 00:55 | sell | 98 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
196 | 2009.12.02 00:57 | close | 98 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -0.42 | 9945.47 |
197 | 2009.12.02 00:57 | sell | 99 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
198 | 2009.12.02 00:59 | close | 99 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.76 | 9944.71 |
199 | 2009.12.02 00:59 | sell | 100 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
200 | 2009.12.02 01:00 | close | 100 | 0.01 | 1.04689 | 0.00000 | 0.00000 | -0.59 | 9944.12 |
201 | 2009.12.02 01:10 | sell | 101 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
202 | 2009.12.02 01:12 | close | 101 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.56 | 9943.56 |
203 | 2009.12.02 01:15 | sell | 102 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
204 | 2009.12.02 01:17 | close | 102 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -0.56 | 9943.00 |
205 | 2009.12.02 01:17 | sell | 103 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
206 | 2009.12.02 01:20 | close | 103 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.81 | 9942.19 |
207 | 2009.12.02 01:20 | sell | 104 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
208 | 2009.12.02 01:22 | close | 104 | 0.01 | 1.04717 | 0.00000 | 0.00000 | -0.51 | 9941.68 |
209 | 2009.12.02 01:22 | sell | 105 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
210 | 2009.12.02 01:25 | close | 105 | 0.01 | 1.04723 | 0.00000 | 0.00000 | -0.67 | 9941.01 |
211 | 2009.12.02 01:25 | sell | 106 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
212 | 2009.12.02 01:27 | close | 106 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -0.46 | 9940.55 |
213 | 2009.12.02 01:27 | sell | 107 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
214 | 2009.12.02 01:27 | close | 107 | 0.01 | 1.04697 | 0.00000 | 0.00000 | -0.52 | 9940.03 |
215 | 2009.12.02 01:27 | sell | 108 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
216 | 2009.12.02 01:30 | close | 108 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -0.62 | 9939.41 |
217 | 2009.12.02 01:30 | sell | 109 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
218 | 2009.12.02 02:10 | close | 109 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.43 | 9938.98 |
219 | 2009.12.02 02:15 | sell | 110 | 0.01 | 1.04656 | 0.00000 | 0.00000 | ||
220 | 2009.12.02 02:17 | close | 110 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.48 | 9938.50 |
221 | 2009.12.02 02:20 | sell | 111 | 0.01 | 1.04697 | 0.00000 | 0.00000 | ||
222 | 2009.12.02 02:22 | close | 111 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -0.35 | 9938.15 |
223 | 2009.12.02 02:22 | sell | 112 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
224 | 2009.12.02 02:25 | close | 112 | 0.01 | 1.04747 | 0.00000 | 0.00000 | -0.74 | 9937.41 |
225 | 2009.12.02 02:25 | sell | 113 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
226 | 2009.12.02 02:27 | close | 113 | 0.01 | 1.04749 | 0.00000 | 0.00000 | -0.63 | 9936.78 |
227 | 2009.12.02 02:27 | sell | 114 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
228 | 2009.12.02 02:30 | close | 114 | 0.01 | 1.04751 | 0.00000 | 0.00000 | -0.63 | 9936.15 |
229 | 2009.12.02 02:30 | sell | 115 | 0.01 | 1.04687 | 0.00000 | 0.00000 | ||
230 | 2009.12.02 02:32 | close | 115 | 0.01 | 1.04750 | 0.00000 | 0.00000 | -0.60 | 9935.55 |
231 | 2009.12.02 02:32 | sell | 116 | 0.01 | 1.04686 | 0.00000 | 0.00000 | ||
232 | 2009.12.02 02:35 | close | 116 | 0.01 | 1.04742 | 0.00000 | 0.00000 | -0.53 | 9935.02 |
233 | 2009.12.02 02:35 | sell | 117 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
234 | 2009.12.02 02:37 | close | 117 | 0.01 | 1.04757 | 0.00000 | 0.00000 | -0.75 | 9934.27 |
235 | 2009.12.02 02:37 | sell | 118 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
236 | 2009.12.02 02:40 | close | 118 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.33 | 9933.94 |
237 | 2009.12.02 02:40 | sell | 119 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
238 | 2009.12.02 02:42 | close | 119 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.68 | 9933.26 |
239 | 2009.12.02 02:42 | sell | 120 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
240 | 2009.12.02 02:45 | close | 120 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -0.32 | 9932.94 |
241 | 2009.12.02 02:47 | sell | 121 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
242 | 2009.12.02 02:52 | close | 121 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.40 | 9932.54 |
243 | 2009.12.02 06:32 | buy | 122 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 06:35 | close | 122 | 0.01 | 1.04399 | 0.00000 | 0.00000 | -0.57 | 9931.97 |
245 | 2009.12.02 06:35 | buy | 123 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
246 | 2009.12.02 06:37 | close | 123 | 0.01 | 1.04388 | 0.00000 | 0.00000 | -0.72 | 9931.25 |
247 | 2009.12.02 06:37 | buy | 124 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 06:40 | close | 124 | 0.01 | 1.04417 | 0.00000 | 0.00000 | -0.34 | 9930.91 |
249 | 2009.12.02 07:15 | buy | 125 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 07:17 | close | 125 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -0.52 | 9930.39 |
251 | 2009.12.02 07:20 | buy | 126 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
252 | 2009.12.02 07:22 | close | 126 | 0.01 | 1.04363 | 0.00000 | 0.00000 | -0.41 | 9929.98 |
253 | 2009.12.02 07:22 | buy | 127 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
254 | 2009.12.02 07:25 | close | 127 | 0.01 | 1.04353 | 0.00000 | 0.00000 | -0.71 | 9929.27 |
255 | 2009.12.02 07:25 | buy | 128 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
256 | 2009.12.02 07:27 | close | 128 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.31 | 9928.96 |
257 | 2009.12.02 07:27 | buy | 129 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
258 | 2009.12.02 07:27 | close | 129 | 0.01 | 1.04412 | 0.00000 | 0.00000 | -0.35 | 9928.61 |
259 | 2009.12.02 07:37 | buy | 130 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
260 | 2009.12.02 07:40 | close | 130 | 0.01 | 1.04412 | 0.00000 | 0.00000 | -0.33 | 9928.28 |
261 | 2009.12.02 18:10 | sell | 131 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
262 | 2009.12.02 18:12 | close | 131 | 0.01 | 1.04796 | 0.00000 | 0.00000 | -0.31 | 9927.97 |
263 | 2009.12.02 18:12 | sell | 132 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
264 | 2009.12.02 18:15 | close | 132 | 0.01 | 1.04924 | 0.00000 | 0.00000 | -1.83 | 9926.14 |
265 | 2009.12.02 18:15 | sell | 133 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 18:17 | close | 133 | 0.01 | 1.04892 | 0.00000 | 0.00000 | -0.31 | 9925.83 |
267 | 2009.12.02 18:17 | sell | 134 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
268 | 2009.12.02 18:20 | close | 134 | 0.01 | 1.05021 | 0.00000 | 0.00000 | -1.84 | 9923.99 |
269 | 2009.12.02 18:20 | sell | 135 | 0.01 | 1.04957 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 18:25 | close | 135 | 0.01 | 1.04989 | 0.00000 | 0.00000 | -0.30 | 9923.69 |
271 | 2009.12.02 18:25 | sell | 136 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
272 | 2009.12.02 18:27 | close | 136 | 0.01 | 1.05007 | 0.00000 | 0.00000 | -0.78 | 9922.91 |
273 | 2009.12.02 18:27 | sell | 137 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
274 | 2009.12.02 18:30 | close | 137 | 0.01 | 1.05008 | 0.00000 | 0.00000 | -0.62 | 9922.29 |
275 | 2009.12.02 18:30 | sell | 138 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
276 | 2009.12.02 18:32 | close | 138 | 0.01 | 1.05118 | 0.00000 | 0.00000 | -1.66 | 9920.63 |
277 | 2009.12.02 18:32 | sell | 139 | 0.01 | 1.05054 | 0.00000 | 0.00000 | ||
278 | 2009.12.02 18:35 | close | 139 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -0.49 | 9920.14 |
279 | 2009.12.02 18:35 | sell | 140 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
280 | 2009.12.02 18:37 | close | 140 | 0.01 | 1.05131 | 0.00000 | 0.00000 | -0.86 | 9919.28 |
281 | 2009.12.02 18:37 | sell | 141 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
282 | 2009.12.02 19:07 | close | 141 | 0.01 | 1.04938 | 0.00000 | 0.00000 | 1.23 | 9920.51 |
283 | 2009.12.02 19:07 | sell | 142 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
284 | 2009.12.02 19:10 | close | 142 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -1.14 | 9919.37 |
285 | 2009.12.02 19:10 | sell | 143 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
286 | 2009.12.02 19:12 | close | 143 | 0.01 | 1.04983 | 0.00000 | 0.00000 | -0.50 | 9918.87 |
287 | 2009.12.02 19:12 | sell | 144 | 0.01 | 1.04919 | 0.00000 | 0.00000 | ||
288 | 2009.12.02 19:15 | close | 144 | 0.01 | 1.05028 | 0.00000 | 0.00000 | -1.04 | 9917.83 |
289 | 2009.12.02 19:15 | sell | 145 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
290 | 2009.12.02 19:17 | close | 145 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.50 | 9917.33 |
291 | 2009.12.02 19:17 | sell | 146 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
292 | 2009.12.02 19:20 | close | 146 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -1.04 | 9916.29 |
293 | 2009.12.02 19:20 | sell | 147 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
294 | 2009.12.02 19:22 | close | 147 | 0.01 | 1.05039 | 0.00000 | 0.00000 | -0.39 | 9915.90 |
295 | 2009.12.02 19:22 | sell | 148 | 0.01 | 1.04975 | 0.00000 | 0.00000 | ||
296 | 2009.12.02 19:25 | close | 148 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -0.72 | 9915.18 |
297 | 2009.12.02 19:25 | sell | 149 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
298 | 2009.12.02 19:32 | close | 149 | 0.01 | 1.05046 | 0.00000 | 0.00000 | -0.56 | 9914.62 |
299 | 2009.12.02 19:32 | sell | 150 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
300 | 2009.12.02 19:35 | close | 150 | 0.01 | 1.05032 | 0.00000 | 0.00000 | -0.48 | 9914.14 |
301 | 2009.12.02 19:35 | sell | 151 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
302 | 2009.12.02 19:37 | close | 151 | 0.01 | 1.05060 | 0.00000 | 0.00000 | -0.88 | 9913.26 |
303 | 2009.12.02 19:37 | sell | 152 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
304 | 2009.12.02 20:15 | close | 152 | 0.01 | 1.05061 | 0.00000 | 0.00000 | -0.62 | 9912.64 |
305 | 2009.12.02 20:15 | sell | 153 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
306 | 2009.12.02 20:17 | close | 153 | 0.01 | 1.05046 | 0.00000 | 0.00000 | -0.47 | 9912.17 |
307 | 2009.12.02 20:17 | sell | 154 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
308 | 2009.12.02 20:20 | close | 154 | 0.01 | 1.05107 | 0.00000 | 0.00000 | -1.19 | 9910.98 |
309 | 2009.12.02 20:20 | sell | 155 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
310 | 2009.12.02 20:22 | close | 155 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.31 | 9910.67 |
311 | 2009.12.02 20:22 | sell | 156 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
312 | 2009.12.02 20:25 | close | 156 | 0.01 | 1.05092 | 0.00000 | 0.00000 | -0.76 | 9909.91 |
313 | 2009.12.02 20:25 | sell | 157 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
314 | 2009.12.02 20:27 | close | 157 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.46 | 9909.45 |
315 | 2009.12.02 20:27 | sell | 158 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
316 | 2009.12.02 20:30 | close | 158 | 0.01 | 1.05075 | 0.00000 | 0.00000 | -0.60 | 9908.85 |
317 | 2009.12.02 20:30 | sell | 159 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
318 | 2009.12.02 20:32 | close | 159 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -0.49 | 9908.36 |
319 | 2009.12.02 20:32 | sell | 160 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
320 | 2009.12.02 20:35 | close | 160 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -0.75 | 9907.61 |
321 | 2009.12.02 20:35 | sell | 161 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
322 | 2009.12.02 20:37 | close | 161 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -0.33 | 9907.28 |
323 | 2009.12.02 20:37 | sell | 162 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
324 | 2009.12.02 20:40 | close | 162 | 0.01 | 1.05120 | 0.00000 | 0.00000 | -1.29 | 9905.99 |
325 | 2009.12.02 20:40 | sell | 163 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
326 | 2009.12.02 20:42 | close | 163 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -0.47 | 9905.52 |
327 | 2009.12.02 20:42 | sell | 164 | 0.01 | 1.05041 | 0.00000 | 0.00000 | ||
328 | 2009.12.02 20:45 | close | 164 | 0.01 | 1.05163 | 0.00000 | 0.00000 | -1.16 | 9904.36 |
329 | 2009.12.02 20:45 | sell | 165 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
330 | 2009.12.02 20:47 | close | 165 | 0.01 | 1.05149 | 0.00000 | 0.00000 | -0.48 | 9903.88 |
331 | 2009.12.02 20:47 | sell | 166 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
332 | 2009.12.02 20:50 | close | 166 | 0.01 | 1.05206 | 0.00000 | 0.00000 | -1.15 | 9902.73 |
333 | 2009.12.02 20:50 | sell | 167 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
334 | 2009.12.02 20:52 | close | 167 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.33 | 9902.40 |
335 | 2009.12.02 20:52 | sell | 168 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
336 | 2009.12.02 20:55 | close | 168 | 0.01 | 1.05192 | 0.00000 | 0.00000 | -0.75 | 9901.65 |
337 | 2009.12.02 20:55 | sell | 169 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
338 | 2009.12.02 20:59 | close | 169 | 0.01 | 1.05182 | 0.00000 | 0.00000 | -0.51 | 9901.14 |
339 | 2009.12.02 20:59 | sell | 170 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
340 | 2009.12.02 21:00 | close | 170 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.56 | 9900.58 |
341 | 2009.12.02 21:00 | sell | 171 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
342 | 2009.12.02 21:05 | close | 171 | 0.01 | 1.05169 | 0.00000 | 0.00000 | -0.53 | 9900.05 |
343 | 2009.12.02 21:05 | sell | 172 | 0.01 | 1.05105 | 0.00000 | 0.00000 | ||
344 | 2009.12.02 21:07 | close | 172 | 0.01 | 1.05186 | 0.00000 | 0.00000 | -0.77 | 9899.28 |
345 | 2009.12.02 21:07 | sell | 173 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
346 | 2009.12.02 21:12 | close | 173 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.36 | 9898.92 |
347 | 2009.12.02 21:12 | sell | 174 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
348 | 2009.12.02 21:17 | close | 174 | 0.01 | 1.05134 | 0.00000 | 0.00000 | -0.36 | 9898.56 |
349 | 2009.12.02 21:17 | sell | 175 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
350 | 2009.12.02 21:22 | close | 175 | 0.01 | 1.05108 | 0.00000 | 0.00000 | -0.36 | 9898.20 |
351 | 2009.12.02 21:22 | sell | 176 | 0.01 | 1.05044 | 0.00000 | 0.00000 | ||
352 | 2009.12.02 21:25 | close | 176 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.53 | 9897.67 |
353 | 2009.12.02 21:25 | sell | 177 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
354 | 2009.12.02 21:27 | close | 177 | 0.01 | 1.05126 | 0.00000 | 0.00000 | -0.86 | 9896.81 |
355 | 2009.12.02 21:27 | sell | 178 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
356 | 2009.12.02 21:27 | close | 178 | 0.01 | 1.05102 | 0.00000 | 0.00000 | -0.38 | 9896.43 |
357 | 2009.12.02 21:27 | sell | 179 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
358 | 2009.12.02 21:30 | close | 179 | 0.01 | 1.05106 | 0.00000 | 0.00000 | -0.65 | 9895.78 |
359 | 2009.12.02 21:30 | sell | 180 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
360 | 2009.12.02 21:32 | close | 180 | 0.01 | 1.05163 | 0.00000 | 0.00000 | -1.15 | 9894.63 |
361 | 2009.12.02 21:32 | sell | 181 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
362 | 2009.12.02 21:35 | close | 181 | 0.01 | 1.05154 | 0.00000 | 0.00000 | -0.52 | 9894.11 |
363 | 2009.12.02 21:35 | sell | 182 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
364 | 2009.12.02 21:37 | close | 182 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.79 | 9893.32 |
365 | 2009.12.02 21:37 | sell | 183 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
366 | 2009.12.02 21:42 | close | 183 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.33 | 9892.99 |
367 | 2009.12.02 21:42 | sell | 184 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
368 | 2009.12.02 21:47 | close | 184 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.33 | 9892.66 |
369 | 2009.12.02 21:47 | sell | 185 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
370 | 2009.12.02 21:52 | close | 185 | 0.01 | 1.05086 | 0.00000 | 0.00000 | -0.33 | 9892.33 |
371 | 2009.12.02 21:52 | sell | 186 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
372 | 2009.12.02 21:55 | close | 186 | 0.01 | 1.05077 | 0.00000 | 0.00000 | -0.52 | 9891.81 |
373 | 2009.12.02 21:55 | sell | 187 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
374 | 2009.12.02 21:57 | close | 187 | 0.01 | 1.05106 | 0.00000 | 0.00000 | -0.88 | 9890.93 |
375 | 2009.12.02 21:57 | sell | 188 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
376 | 2009.12.02 21:59 | close | 188 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.32 | 9890.61 |
377 | 2009.12.02 21:59 | sell | 189 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
378 | 2009.12.02 22:00 | close | 189 | 0.01 | 1.05078 | 0.00000 | 0.00000 | -0.63 | 9889.98 |
379 | 2009.12.02 22:00 | sell | 190 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
380 | 2009.12.02 22:02 | close | 190 | 0.01 | 1.05083 | 0.00000 | 0.00000 | -0.66 | 9889.32 |
381 | 2009.12.02 22:02 | sell | 191 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
382 | 2009.12.02 22:05 | close | 191 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -0.73 | 9888.59 |
383 | 2009.12.02 22:05 | sell | 192 | 0.01 | 1.05032 | 0.00000 | 0.00000 | ||
384 | 2009.12.02 22:07 | close | 192 | 0.01 | 1.05071 | 0.00000 | 0.00000 | -0.37 | 9888.22 |
385 | 2009.12.02 22:07 | sell | 193 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
386 | 2009.12.02 22:10 | close | 193 | 0.01 | 1.05133 | 0.00000 | 0.00000 | -1.20 | 9887.02 |
387 | 2009.12.02 22:10 | sell | 194 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
388 | 2009.12.02 22:12 | close | 194 | 0.01 | 1.05120 | 0.00000 | 0.00000 | -0.49 | 9886.53 |
389 | 2009.12.02 22:12 | sell | 195 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
390 | 2009.12.02 22:15 | close | 195 | 0.01 | 1.05170 | 0.00000 | 0.00000 | -1.08 | 9885.45 |
391 | 2009.12.02 22:15 | sell | 196 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
392 | 2009.12.02 22:17 | close | 196 | 0.01 | 1.05158 | 0.00000 | 0.00000 | -0.49 | 9884.96 |
393 | 2009.12.02 22:17 | sell | 197 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
394 | 2009.12.02 22:20 | close | 197 | 0.01 | 1.05207 | 0.00000 | 0.00000 | -1.07 | 9883.89 |
395 | 2009.12.02 22:20 | sell | 198 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
396 | 2009.12.02 22:22 | close | 198 | 0.01 | 1.05182 | 0.00000 | 0.00000 | -0.37 | 9883.52 |
397 | 2009.12.02 22:22 | sell | 199 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
398 | 2009.12.02 22:25 | close | 199 | 0.01 | 1.05195 | 0.00000 | 0.00000 | -0.73 | 9882.79 |
399 | 2009.12.02 22:25 | sell | 200 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
400 | 2009.12.02 22:27 | close | 200 | 0.01 | 1.05190 | 0.00000 | 0.00000 | -0.56 | 9882.23 |
401 | 2009.12.02 22:27 | sell | 201 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
402 | 2009.12.02 22:30 | close | 201 | 0.01 | 1.05189 | 0.00000 | 0.00000 | -0.60 | 9881.63 |
403 | 2009.12.02 22:30 | sell | 202 | 0.01 | 1.05125 | 0.00000 | 0.00000 | ||
404 | 2009.12.02 22:32 | close | 202 | 0.01 | 1.05190 | 0.00000 | 0.00000 | -0.62 | 9881.01 |
405 | 2009.12.02 22:32 | sell | 203 | 0.01 | 1.05126 | 0.00000 | 0.00000 | ||
406 | 2009.12.02 22:35 | close | 203 | 0.01 | 1.05184 | 0.00000 | 0.00000 | -0.55 | 9880.46 |
407 | 2009.12.02 22:35 | sell | 204 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
408 | 2009.12.02 22:37 | close | 204 | 0.01 | 1.05196 | 0.00000 | 0.00000 | -0.72 | 9879.74 |
409 | 2009.12.02 22:37 | sell | 205 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
410 | 2009.12.02 22:40 | close | 205 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.39 | 9879.35 |
411 | 2009.12.02 22:40 | sell | 206 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
412 | 2009.12.02 22:42 | close | 206 | 0.01 | 1.05179 | 0.00000 | 0.00000 | -0.67 | 9878.68 |
413 | 2009.12.02 22:42 | sell | 207 | 0.01 | 1.05115 | 0.00000 | 0.00000 | ||
414 | 2009.12.02 22:45 | close | 207 | 0.01 | 1.05155 | 0.00000 | 0.00000 | -0.38 | 9878.30 |
415 | 2009.12.02 22:45 | sell | 208 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
416 | 2009.12.02 22:47 | close | 208 | 0.01 | 1.05161 | 0.00000 | 0.00000 | -0.67 | 9877.63 |
417 | 2009.12.02 22:47 | sell | 209 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
418 | 2009.12.02 22:50 | close | 209 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.33 | 9877.30 |
419 | 2009.12.02 22:50 | sell | 210 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
420 | 2009.12.02 22:52 | close | 210 | 0.01 | 1.05144 | 0.00000 | 0.00000 | -0.72 | 9876.58 |
421 | 2009.12.02 22:52 | sell | 211 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
422 | 2009.12.02 22:55 | close | 211 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -0.55 | 9876.03 |
423 | 2009.12.02 22:55 | sell | 212 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
424 | 2009.12.02 22:57 | close | 212 | 0.01 | 1.05155 | 0.00000 | 0.00000 | -0.77 | 9875.26 |
425 | 2009.12.02 22:57 | sell | 213 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
426 | 2009.12.02 22:59 | close | 213 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -0.57 | 9874.69 |
427 | 2009.12.02 22:59 | sell | 214 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
428 | 2009.12.02 23:00 | close | 214 | 0.01 | 1.05148 | 0.00000 | 0.00000 | -0.58 | 9874.11 |
429 | 2009.12.02 23:00 | sell | 215 | 0.01 | 1.05084 | 0.00000 | 0.00000 | ||
430 | 2009.12.02 23:02 | close | 215 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.85 | 9873.26 |
431 | 2009.12.02 23:02 | sell | 216 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
432 | 2009.12.02 23:05 | close | 216 | 0.01 | 1.05168 | 0.00000 | 0.00000 | -0.56 | 9872.70 |
433 | 2009.12.02 23:05 | sell | 217 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
434 | 2009.12.02 23:07 | close | 217 | 0.01 | 1.05178 | 0.00000 | 0.00000 | -0.70 | 9872.00 |
435 | 2009.12.02 23:07 | sell | 218 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
436 | 2009.12.02 23:10 | close | 218 | 0.01 | 1.05158 | 0.00000 | 0.00000 | -0.42 | 9871.58 |
437 | 2009.12.02 23:10 | sell | 219 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
438 | 2009.12.02 23:12 | close | 219 | 0.01 | 1.05163 | 0.00000 | 0.00000 | -0.66 | 9870.92 |
439 | 2009.12.02 23:12 | sell | 220 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
440 | 2009.12.02 23:15 | close | 220 | 0.01 | 1.05142 | 0.00000 | 0.00000 | -0.41 | 9870.51 |
441 | 2009.12.02 23:15 | sell | 221 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
442 | 2009.12.02 23:17 | close | 221 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -0.66 | 9869.85 |
443 | 2009.12.02 23:17 | sell | 222 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
444 | 2009.12.02 23:20 | close | 222 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -0.37 | 9869.48 |
445 | 2009.12.02 23:20 | sell | 223 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
446 | 2009.12.02 23:22 | close | 223 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.70 | 9868.78 |
447 | 2009.12.02 23:22 | sell | 224 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
448 | 2009.12.02 23:25 | close | 224 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.56 | 9868.22 |
449 | 2009.12.02 23:25 | sell | 225 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
450 | 2009.12.02 23:27 | close | 225 | 0.01 | 1.05142 | 0.00000 | 0.00000 | -0.75 | 9867.47 |
451 | 2009.12.02 23:27 | sell | 226 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
452 | 2009.12.02 23:27 | close | 226 | 0.01 | 1.05134 | 0.00000 | 0.00000 | -0.53 | 9866.94 |
453 | 2009.12.02 23:27 | sell | 227 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
454 | 2009.12.02 23:30 | close | 227 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -0.82 | 9866.12 |
455 | 2009.12.02 23:30 | sell | 228 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
456 | 2009.12.02 23:32 | close | 228 | 0.01 | 1.05173 | 0.00000 | 0.00000 | -0.77 | 9865.35 |
457 | 2009.12.02 23:32 | sell | 229 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
458 | 2009.12.02 23:35 | close | 229 | 0.01 | 1.05168 | 0.00000 | 0.00000 | -0.56 | 9864.79 |
459 | 2009.12.02 23:35 | sell | 230 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
460 | 2009.12.02 23:37 | close | 230 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.69 | 9864.10 |
461 | 2009.12.02 23:37 | sell | 231 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
462 | 2009.12.02 23:40 | close | 231 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.45 | 9863.65 |
463 | 2009.12.02 23:40 | sell | 232 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
464 | 2009.12.02 23:42 | close | 232 | 0.01 | 1.05164 | 0.00000 | 0.00000 | -0.65 | 9863.00 |
465 | 2009.12.02 23:42 | sell | 233 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
466 | 2009.12.02 23:45 | close | 233 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -0.45 | 9862.55 |
467 | 2009.12.02 23:45 | sell | 234 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
468 | 2009.12.02 23:47 | close | 234 | 0.01 | 1.05151 | 0.00000 | 0.00000 | -0.65 | 9861.90 |
469 | 2009.12.02 23:47 | sell | 235 | 0.01 | 1.05087 | 0.00000 | 0.00000 | ||
470 | 2009.12.02 23:50 | close | 235 | 0.01 | 1.05130 | 0.00000 | 0.00000 | -0.41 | 9861.49 |
471 | 2009.12.02 23:50 | sell | 236 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
472 | 2009.12.02 23:52 | close | 236 | 0.01 | 1.05139 | 0.00000 | 0.00000 | -0.69 | 9860.80 |
473 | 2009.12.02 23:52 | sell | 237 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
474 | 2009.12.02 23:55 | close | 237 | 0.01 | 1.05134 | 0.00000 | 0.00000 | -0.56 | 9860.24 |
475 | 2009.12.02 23:55 | sell | 238 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
476 | 2009.12.02 23:57 | close | 238 | 0.01 | 1.05147 | 0.00000 | 0.00000 | -0.73 | 9859.51 |
477 | 2009.12.02 23:57 | sell | 239 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
478 | 2009.12.02 23:59 | close | 239 | 0.01 | 1.05157 | 0.00000 | 0.00000 | -0.70 | 9858.81 |
479 | 2009.12.02 23:59 | sell | 240 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
480 | 2009.12.03 00:00 | close | 240 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -0.60 | 9858.21 |
481 | 2009.12.03 00:00 | sell | 241 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
482 | 2009.12.03 00:16 | close | 241 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 1.22 | 9859.43 |
483 | 2009.12.03 01:37 | buy | 242 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
484 | 2009.12.03 02:10 | close | 242 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 0.84 | 9860.27 |
485 | 2009.12.03 03:50 | buy | 243 | 0.01 | 1.04878 | 0.00000 | 0.00000 | ||
486 | 2009.12.03 03:52 | close | 243 | 0.01 | 1.04839 | 0.00000 | 0.00000 | -0.37 | 9859.90 |
487 | 2009.12.03 06:59 | sell | 244 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
488 | 2009.12.03 07:00 | close | 244 | 0.01 | 1.05159 | 0.00000 | 0.00000 | -0.63 | 9859.27 |
489 | 2009.12.03 07:45 | buy | 245 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
490 | 2009.12.03 07:47 | close | 245 | 0.01 | 1.04838 | 0.00000 | 0.00000 | -0.43 | 9858.84 |
491 | 2009.12.03 07:50 | buy | 246 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
492 | 2009.12.03 07:55 | close | 246 | 0.01 | 1.04764 | 0.00000 | 0.00000 | -0.43 | 9858.41 |
493 | 2009.12.03 07:55 | buy | 247 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
494 | 2009.12.03 08:13 | close | 247 | 0.01 | 1.04789 | 0.00000 | 0.00000 | -0.37 | 9858.04 |
495 | 2009.12.03 18:00 | sell | 248 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
496 | 2009.12.03 18:05 | close | 248 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -0.32 | 9857.72 |
497 | 2009.12.03 18:05 | sell | 249 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
498 | 2009.12.03 18:10 | close | 249 | 0.01 | 1.05474 | 0.00000 | 0.00000 | -1.14 | 9856.58 |
499 | 2009.12.03 18:10 | sell | 250 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
500 | 2009.12.03 18:12 | close | 250 | 0.01 | 1.05455 | 0.00000 | 0.00000 | -0.43 | 9856.15 |
501 | 2009.12.03 18:12 | sell | 251 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
502 | 2009.12.03 18:15 | close | 251 | 0.01 | 1.05531 | 0.00000 | 0.00000 | -1.33 | 9854.82 |
503 | 2009.12.03 18:15 | sell | 252 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
504 | 2009.12.03 18:17 | close | 252 | 0.01 | 1.05512 | 0.00000 | 0.00000 | -0.43 | 9854.39 |
505 | 2009.12.03 18:17 | sell | 253 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
506 | 2009.12.03 18:20 | close | 253 | 0.01 | 1.05587 | 0.00000 | 0.00000 | -1.32 | 9853.07 |
507 | 2009.12.03 18:20 | sell | 254 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
508 | 2009.12.03 18:25 | close | 254 | 0.01 | 1.05568 | 0.00000 | 0.00000 | -0.43 | 9852.64 |
509 | 2009.12.03 18:25 | sell | 255 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
510 | 2009.12.03 18:50 | close | 255 | 0.01 | 1.05336 | 0.00000 | 0.00000 | 1.59 | 9854.23 |
511 | 2009.12.03 19:15 | sell | 256 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
512 | 2009.12.03 19:17 | close | 256 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.47 | 9853.76 |
513 | 2009.12.03 19:20 | sell | 257 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
514 | 2009.12.03 19:22 | close | 257 | 0.01 | 1.05465 | 0.00000 | 0.00000 | -0.35 | 9853.41 |
515 | 2009.12.03 19:22 | sell | 258 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
516 | 2009.12.03 19:25 | close | 258 | 0.01 | 1.05478 | 0.00000 | 0.00000 | -0.73 | 9852.68 |
517 | 2009.12.03 19:25 | sell | 259 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
518 | 2009.12.03 19:59 | close | 259 | 0.01 | 1.05271 | 0.00000 | 0.00000 | 1.36 | 9854.04 |
519 | 2009.12.03 21:45 | sell | 260 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
520 | 2009.12.03 21:47 | close | 260 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.45 | 9853.59 |
521 | 2009.12.03 21:47 | sell | 261 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
522 | 2009.12.03 21:50 | close | 261 | 0.01 | 1.05575 | 0.00000 | 0.00000 | -1.25 | 9852.34 |
523 | 2009.12.03 21:50 | sell | 262 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
524 | 2009.12.03 21:55 | close | 262 | 0.01 | 1.05558 | 0.00000 | 0.00000 | -0.45 | 9851.89 |
525 | 2009.12.03 21:55 | sell | 263 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
526 | 2009.12.03 21:59 | close | 263 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -0.30 | 9851.59 |
527 | 2009.12.03 21:59 | sell | 264 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
528 | 2009.12.03 22:00 | close | 264 | 0.01 | 1.05528 | 0.00000 | 0.00000 | -0.63 | 9850.96 |
529 | 2009.12.03 22:10 | sell | 265 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
530 | 2009.12.03 22:12 | close | 265 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -0.52 | 9850.44 |
531 | 2009.12.03 22:12 | sell | 266 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
532 | 2009.12.03 22:15 | close | 266 | 0.01 | 1.05586 | 0.00000 | 0.00000 | -0.96 | 9849.48 |
533 | 2009.12.03 22:15 | sell | 267 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
534 | 2009.12.03 22:17 | close | 267 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -0.52 | 9848.96 |
535 | 2009.12.03 22:17 | sell | 268 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
536 | 2009.12.03 22:20 | close | 268 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -0.96 | 9848.00 |
537 | 2009.12.03 22:20 | sell | 269 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
538 | 2009.12.03 22:22 | close | 269 | 0.01 | 1.05595 | 0.00000 | 0.00000 | -0.43 | 9847.57 |
539 | 2009.12.03 22:22 | sell | 270 | 0.01 | 1.05531 | 0.00000 | 0.00000 | ||
540 | 2009.12.03 22:25 | close | 270 | 0.01 | 1.05605 | 0.00000 | 0.00000 | -0.70 | 9846.87 |
541 | 2009.12.03 22:25 | sell | 271 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
542 | 2009.12.03 22:27 | close | 271 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -0.34 | 9846.53 |
543 | 2009.12.03 22:27 | sell | 272 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
544 | 2009.12.03 22:27 | close | 272 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -0.50 | 9846.03 |
545 | 2009.12.03 22:27 | sell | 273 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
546 | 2009.12.03 22:30 | close | 273 | 0.01 | 1.05565 | 0.00000 | 0.00000 | -0.60 | 9845.43 |
547 | 2009.12.03 22:30 | sell | 274 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
548 | 2009.12.03 22:32 | close | 274 | 0.01 | 1.05576 | 0.00000 | 0.00000 | -0.71 | 9844.72 |
549 | 2009.12.03 22:32 | sell | 275 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
550 | 2009.12.03 22:35 | close | 275 | 0.01 | 1.05600 | 0.00000 | 0.00000 | -0.83 | 9843.89 |
551 | 2009.12.03 22:35 | sell | 276 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
552 | 2009.12.03 22:40 | close | 276 | 0.01 | 1.05671 | 0.00000 | 0.00000 | -1.28 | 9842.61 |
553 | 2009.12.03 22:40 | sell | 277 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
554 | 2009.12.03 22:42 | close | 277 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.38 | 9842.23 |
555 | 2009.12.03 22:42 | sell | 278 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
556 | 2009.12.03 22:45 | close | 278 | 0.01 | 1.05743 | 0.00000 | 0.00000 | -1.51 | 9840.72 |
557 | 2009.12.03 22:45 | sell | 279 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
558 | 2009.12.03 22:47 | close | 279 | 0.01 | 1.05719 | 0.00000 | 0.00000 | -0.38 | 9840.34 |
559 | 2009.12.03 22:47 | sell | 280 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
560 | 2009.12.03 22:50 | close | 280 | 0.01 | 1.05814 | 0.00000 | 0.00000 | -1.50 | 9838.84 |
561 | 2009.12.03 22:50 | sell | 281 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
562 | 2009.12.03 22:55 | close | 281 | 0.01 | 1.05790 | 0.00000 | 0.00000 | -0.38 | 9838.46 |
563 | 2009.12.03 22:55 | sell | 282 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
564 | 2009.12.03 22:59 | close | 282 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.49 | 9837.97 |
565 | 2009.12.03 22:59 | sell | 283 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
566 | 2009.12.03 23:00 | close | 283 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.61 | 9837.36 |
567 | 2009.12.03 23:00 | sell | 284 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
568 | 2009.12.03 23:02 | close | 284 | 0.01 | 1.05830 | 0.00000 | 0.00000 | -1.10 | 9836.26 |
569 | 2009.12.03 23:02 | sell | 285 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
570 | 2009.12.03 23:05 | close | 285 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.53 | 9835.73 |
571 | 2009.12.03 23:05 | sell | 286 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
572 | 2009.12.03 23:07 | close | 286 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -0.76 | 9834.97 |
573 | 2009.12.03 23:07 | sell | 287 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
574 | 2009.12.03 23:10 | close | 287 | 0.01 | 1.05806 | 0.00000 | 0.00000 | -0.30 | 9834.67 |
575 | 2009.12.03 23:10 | sell | 288 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
576 | 2009.12.03 23:12 | close | 288 | 0.01 | 1.05814 | 0.00000 | 0.00000 | -0.68 | 9833.99 |
577 | 2009.12.03 23:12 | sell | 289 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
578 | 2009.12.03 23:15 | close | 289 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.29 | 9833.70 |
579 | 2009.12.03 23:15 | sell | 290 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
580 | 2009.12.03 23:17 | close | 290 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.68 | 9833.02 |
581 | 2009.12.03 23:17 | sell | 291 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
582 | 2009.12.03 23:22 | close | 291 | 0.01 | 1.05765 | 0.00000 | 0.00000 | -0.38 | 9832.64 |
583 | 2009.12.03 23:22 | sell | 292 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
584 | 2009.12.03 23:25 | close | 292 | 0.01 | 1.05757 | 0.00000 | 0.00000 | -0.53 | 9832.11 |
585 | 2009.12.03 23:25 | sell | 293 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
586 | 2009.12.03 23:27 | close | 293 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.83 | 9831.28 |
587 | 2009.12.03 23:27 | sell | 294 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
588 | 2009.12.03 23:27 | close | 294 | 0.01 | 1.05764 | 0.00000 | 0.00000 | -0.44 | 9830.84 |
589 | 2009.12.03 23:27 | sell | 295 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
590 | 2009.12.03 23:30 | close | 295 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.74 | 9830.10 |
591 | 2009.12.03 23:30 | sell | 296 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
592 | 2009.12.03 23:32 | close | 296 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -0.92 | 9829.18 |
593 | 2009.12.03 23:32 | sell | 297 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
594 | 2009.12.03 23:35 | close | 297 | 0.01 | 1.05802 | 0.00000 | 0.00000 | -0.52 | 9828.66 |
595 | 2009.12.03 23:35 | sell | 298 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
596 | 2009.12.03 23:37 | close | 298 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -0.78 | 9827.88 |
597 | 2009.12.03 23:37 | sell | 299 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
598 | 2009.12.03 23:42 | close | 299 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -0.33 | 9827.55 |
599 | 2009.12.03 23:42 | sell | 300 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
600 | 2009.12.03 23:47 | close | 300 | 0.01 | 1.05763 | 0.00000 | 0.00000 | -0.33 | 9827.22 |
601 | 2009.12.03 23:47 | sell | 301 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
602 | 2009.12.03 23:52 | close | 301 | 0.01 | 1.05733 | 0.00000 | 0.00000 | -0.32 | 9826.90 |
603 | 2009.12.03 23:52 | sell | 302 | 0.01 | 1.05669 | 0.00000 | 0.00000 | ||
604 | 2009.12.03 23:55 | close | 302 | 0.01 | 1.05724 | 0.00000 | 0.00000 | -0.52 | 9826.38 |
605 | 2009.12.03 23:55 | sell | 303 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
606 | 2009.12.03 23:57 | close | 303 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -0.88 | 9825.50 |
607 | 2009.12.03 23:57 | sell | 304 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
608 | 2009.12.03 23:59 | close | 304 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -0.79 | 9824.71 |
609 | 2009.12.03 23:59 | sell | 305 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
610 | 2009.12.04 00:00 | close | 305 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -0.43 | 9824.28 |
611 | 2009.12.04 00:00 | sell | 306 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
612 | 2009.12.04 00:02 | close | 306 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.86 | 9823.42 |
613 | 2009.12.04 00:02 | sell | 307 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
614 | 2009.12.04 00:05 | close | 307 | 0.01 | 1.05769 | 0.00000 | 0.00000 | -0.49 | 9822.93 |
615 | 2009.12.04 00:05 | sell | 308 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
616 | 2009.12.04 00:07 | close | 308 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -0.82 | 9822.11 |
617 | 2009.12.04 00:07 | sell | 309 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
618 | 2009.12.04 01:16 | close | 309 | 0.01 | 1.05777 | 0.00000 | 0.00000 | -0.46 | 9821.65 |
619 | 2009.12.04 01:16 | sell | 310 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
620 | 2009.12.04 01:20 | close | 310 | 0.01 | 1.05754 | 0.00000 | 0.00000 | -0.39 | 9821.26 |
621 | 2009.12.04 01:20 | sell | 311 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
622 | 2009.12.04 01:23 | close | 311 | 0.01 | 1.05765 | 0.00000 | 0.00000 | -0.71 | 9820.55 |
623 | 2009.12.04 01:23 | sell | 312 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
624 | 2009.12.04 01:33 | close | 312 | 0.01 | 1.05760 | 0.00000 | 0.00000 | -0.56 | 9819.99 |
625 | 2009.12.04 01:33 | sell | 313 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
626 | 2009.12.04 01:36 | close | 313 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -0.50 | 9819.49 |
627 | 2009.12.04 01:36 | sell | 314 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
628 | 2009.12.04 01:40 | close | 314 | 0.01 | 1.05791 | 0.00000 | 0.00000 | -1.00 | 9818.49 |
629 | 2009.12.04 01:40 | sell | 315 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
630 | 2009.12.04 01:43 | close | 315 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.51 | 9817.98 |
631 | 2009.12.04 01:43 | sell | 316 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
632 | 2009.12.04 01:46 | close | 316 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.99 | 9816.99 |
633 | 2009.12.04 01:46 | sell | 317 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
634 | 2009.12.04 01:50 | close | 317 | 0.01 | 1.05801 | 0.00000 | 0.00000 | -0.41 | 9816.58 |
635 | 2009.12.04 01:50 | sell | 318 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
636 | 2009.12.04 01:53 | close | 318 | 0.01 | 1.05812 | 0.00000 | 0.00000 | -0.71 | 9815.87 |
637 | 2009.12.04 01:53 | sell | 319 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
638 | 2009.12.04 01:56 | close | 319 | 0.01 | 1.05781 | 0.00000 | 0.00000 | -0.31 | 9815.56 |
639 | 2009.12.04 01:56 | sell | 320 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
640 | 2009.12.04 01:59 | close | 320 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -0.46 | 9815.10 |
641 | 2009.12.04 01:59 | sell | 321 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
642 | 2009.12.04 02:00 | close | 321 | 0.01 | 1.05761 | 0.00000 | 0.00000 | -0.56 | 9814.54 |
643 | 2009.12.04 02:00 | sell | 322 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
644 | 2009.12.04 02:02 | close | 322 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.87 | 9813.67 |
645 | 2009.12.04 02:02 | sell | 323 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
646 | 2009.12.04 02:05 | close | 323 | 0.01 | 1.05776 | 0.00000 | 0.00000 | -0.48 | 9813.19 |
647 | 2009.12.04 02:05 | sell | 324 | 0.01 | 1.05712 | 0.00000 | 0.00000 | ||
648 | 2009.12.04 02:07 | close | 324 | 0.01 | 1.05801 | 0.00000 | 0.00000 | -0.84 | 9812.35 |
649 | 2009.12.04 02:07 | sell | 325 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
650 | 2009.12.04 06:02 | close | 325 | 0.01 | 1.05611 | 0.00000 | 0.00000 | 1.19 | 9813.54 |
651 | 2009.12.04 18:15 | sell | 326 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
652 | 2009.12.04 18:17 | close | 326 | 0.01 | 1.05306 | 0.00000 | 0.00000 | -0.43 | 9813.11 |
653 | 2009.12.04 18:17 | sell | 327 | 0.01 | 1.05242 | 0.00000 | 0.00000 | ||
654 | 2009.12.04 18:20 | close | 327 | 0.01 | 1.05382 | 0.00000 | 0.00000 | -1.33 | 9811.78 |
655 | 2009.12.04 18:20 | sell | 328 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
656 | 2009.12.04 18:25 | close | 328 | 0.01 | 1.05363 | 0.00000 | 0.00000 | -0.43 | 9811.35 |
657 | 2009.12.04 18:25 | sell | 329 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
658 | 2009.12.04 19:10 | close | 329 | 0.01 | 1.05392 | 0.00000 | 0.00000 | -0.88 | 9810.47 |
659 | 2009.12.04 19:10 | sell | 330 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
660 | 2009.12.04 19:12 | close | 330 | 0.01 | 1.05361 | 0.00000 | 0.00000 | -0.31 | 9810.16 |
661 | 2009.12.04 19:12 | sell | 331 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
662 | 2009.12.04 19:15 | close | 331 | 0.01 | 1.05486 | 0.00000 | 0.00000 | -1.79 | 9808.37 |
663 | 2009.12.04 19:15 | sell | 332 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
664 | 2009.12.04 19:17 | close | 332 | 0.01 | 1.05455 | 0.00000 | 0.00000 | -0.31 | 9808.06 |
665 | 2009.12.04 19:17 | sell | 333 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
666 | 2009.12.04 19:20 | close | 333 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -1.78 | 9806.28 |
667 | 2009.12.04 19:20 | sell | 334 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
668 | 2009.12.04 19:25 | close | 334 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -0.31 | 9805.97 |
669 | 2009.12.04 19:25 | sell | 335 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
670 | 2009.12.04 19:27 | close | 335 | 0.01 | 1.05552 | 0.00000 | 0.00000 | -0.64 | 9805.33 |
671 | 2009.12.04 19:27 | sell | 336 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
672 | 2009.12.04 19:30 | close | 336 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.62 | 9804.71 |
673 | 2009.12.04 19:30 | sell | 337 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
674 | 2009.12.04 19:32 | close | 337 | 0.01 | 1.05537 | 0.00000 | 0.00000 | -0.45 | 9804.26 |
675 | 2009.12.04 19:32 | sell | 338 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
676 | 2009.12.04 19:35 | close | 338 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -0.84 | 9803.42 |
677 | 2009.12.04 19:35 | sell | 339 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
678 | 2009.12.04 19:40 | close | 339 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -1.33 | 9802.09 |
679 | 2009.12.04 19:40 | sell | 340 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
680 | 2009.12.04 19:42 | close | 340 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -0.36 | 9801.73 |
681 | 2009.12.04 19:42 | sell | 341 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
682 | 2009.12.04 19:45 | close | 341 | 0.01 | 1.05715 | 0.00000 | 0.00000 | -1.57 | 9800.16 |
683 | 2009.12.04 19:45 | sell | 342 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
684 | 2009.12.04 19:47 | close | 342 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -0.37 | 9799.79 |
685 | 2009.12.04 19:47 | sell | 343 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
686 | 2009.12.04 19:50 | close | 343 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -1.57 | 9798.22 |
687 | 2009.12.04 19:50 | sell | 344 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
688 | 2009.12.04 19:55 | close | 344 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -0.36 | 9797.86 |
689 | 2009.12.04 19:55 | sell | 345 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
690 | 2009.12.04 19:59 | close | 345 | 0.01 | 1.05757 | 0.00000 | 0.00000 | -0.52 | 9797.34 |
691 | 2009.12.04 19:59 | sell | 346 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
692 | 2009.12.04 20:00 | close | 346 | 0.01 | 1.05758 | 0.00000 | 0.00000 | -0.61 | 9796.73 |
693 | 2009.12.04 20:00 | sell | 347 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
694 | 2009.12.04 20:02 | close | 347 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -0.38 | 9796.35 |
695 | 2009.12.04 20:02 | sell | 348 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
696 | 2009.12.04 20:05 | close | 348 | 0.01 | 1.05747 | 0.00000 | 0.00000 | -0.73 | 9795.62 |
697 | 2009.12.04 20:05 | sell | 349 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
698 | 2009.12.04 20:07 | close | 349 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.36 | 9795.26 |
699 | 2009.12.04 20:07 | sell | 350 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
700 | 2009.12.04 20:10 | close | 350 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -1.21 | 9794.05 |
701 | 2009.12.04 20:10 | sell | 351 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
702 | 2009.12.04 20:12 | close | 351 | 0.01 | 1.05772 | 0.00000 | 0.00000 | -0.48 | 9793.57 |
703 | 2009.12.04 20:12 | sell | 352 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
704 | 2009.12.04 20:15 | close | 352 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -1.10 | 9792.47 |
705 | 2009.12.04 20:15 | sell | 353 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
706 | 2009.12.04 20:17 | close | 353 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -0.48 | 9791.99 |
707 | 2009.12.04 20:17 | sell | 354 | 0.01 | 1.05747 | 0.00000 | 0.00000 | ||
708 | 2009.12.04 20:20 | close | 354 | 0.01 | 1.05862 | 0.00000 | 0.00000 | -1.09 | 9790.90 |
709 | 2009.12.04 20:20 | sell | 355 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
710 | 2009.12.04 20:22 | close | 355 | 0.01 | 1.05836 | 0.00000 | 0.00000 | -0.36 | 9790.54 |
711 | 2009.12.04 20:22 | sell | 356 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
712 | 2009.12.04 20:25 | close | 356 | 0.01 | 1.05849 | 0.00000 | 0.00000 | -0.73 | 9789.81 |
713 | 2009.12.04 20:25 | sell | 357 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
714 | 2009.12.04 20:27 | close | 357 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.35 | 9789.46 |
715 | 2009.12.04 20:27 | sell | 358 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
716 | 2009.12.04 20:30 | close | 358 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -0.60 | 9788.86 |
717 | 2009.12.04 20:30 | sell | 359 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
718 | 2009.12.04 20:40 | close | 359 | 0.01 | 1.05828 | 0.00000 | 0.00000 | -0.67 | 9788.19 |
719 | 2009.12.04 20:40 | sell | 360 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
720 | 2009.12.04 20:42 | close | 360 | 0.01 | 1.05798 | 0.00000 | 0.00000 | -0.32 | 9787.87 |
721 | 2009.12.04 20:42 | sell | 361 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
722 | 2009.12.04 20:45 | close | 361 | 0.01 | 1.05916 | 0.00000 | 0.00000 | -1.72 | 9786.15 |
723 | 2009.12.04 20:45 | sell | 362 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
724 | 2009.12.04 20:47 | close | 362 | 0.01 | 1.05887 | 0.00000 | 0.00000 | -0.33 | 9785.82 |
725 | 2009.12.04 20:47 | sell | 363 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
726 | 2009.12.04 20:50 | close | 363 | 0.01 | 1.06005 | 0.00000 | 0.00000 | -1.72 | 9784.10 |
727 | 2009.12.04 20:50 | sell | 364 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
728 | 2009.12.04 20:55 | close | 364 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -0.32 | 9783.78 |
729 | 2009.12.04 20:55 | sell | 365 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
730 | 2009.12.04 20:59 | close | 365 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -0.70 | 9783.08 |
731 | 2009.12.04 20:59 | sell | 366 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
732 | 2009.12.04 21:00 | close | 366 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -0.67 | 9782.41 |
733 | 2009.12.04 21:00 | sell | 367 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
734 | 2009.12.04 21:02 | close | 367 | 0.01 | 1.05986 | 0.00000 | 0.00000 | -0.55 | 9781.86 |
735 | 2009.12.04 21:02 | sell | 368 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
736 | 2009.12.04 21:05 | close | 368 | 0.01 | 1.05962 | 0.00000 | 0.00000 | -0.38 | 9781.48 |
737 | 2009.12.04 21:05 | sell | 369 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
738 | 2009.12.04 21:07 | close | 369 | 0.01 | 1.06011 | 0.00000 | 0.00000 | -1.07 | 9780.41 |
739 | 2009.12.04 21:07 | sell | 370 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
740 | 2009.12.04 21:20 | close | 370 | 0.01 | 1.05741 | 0.00000 | 0.00000 | 1.95 | 9782.36 |
741 | 2009.12.04 21:20 | sell | 371 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
742 | 2009.12.04 21:22 | close | 371 | 0.01 | 1.05790 | 0.00000 | 0.00000 | -1.07 | 9781.29 |
743 | 2009.12.04 21:22 | sell | 372 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
744 | 2009.12.04 21:25 | close | 372 | 0.01 | 1.05766 | 0.00000 | 0.00000 | -0.38 | 9780.91 |
745 | 2009.12.04 21:25 | sell | 373 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
746 | 2009.12.04 21:27 | close | 373 | 0.01 | 1.05839 | 0.00000 | 0.00000 | -1.29 | 9779.62 |
747 | 2009.12.04 21:27 | sell | 374 | 0.01 | 1.05775 | 0.00000 | 0.00000 | ||
748 | 2009.12.04 21:40 | close | 374 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -0.67 | 9778.95 |
749 | 2009.12.04 21:40 | sell | 375 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
750 | 2009.12.04 21:42 | close | 375 | 0.01 | 1.05826 | 0.00000 | 0.00000 | -0.42 | 9778.53 |
751 | 2009.12.04 21:42 | sell | 376 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
752 | 2009.12.04 21:45 | close | 376 | 0.01 | 1.05906 | 0.00000 | 0.00000 | -1.36 | 9777.17 |
753 | 2009.12.04 21:45 | sell | 377 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
754 | 2009.12.04 21:47 | close | 377 | 0.01 | 1.05886 | 0.00000 | 0.00000 | -0.42 | 9776.75 |
755 | 2009.12.04 21:47 | sell | 378 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
756 | 2009.12.04 21:50 | close | 378 | 0.01 | 1.05966 | 0.00000 | 0.00000 | -1.36 | 9775.39 |
757 | 2009.12.04 21:50 | sell | 379 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
758 | 2009.12.04 21:55 | close | 379 | 0.01 | 1.05946 | 0.00000 | 0.00000 | -0.42 | 9774.97 |
759 | 2009.12.04 21:55 | sell | 380 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
760 | 2009.12.07 00:00 | close | 380 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 2.43 | 9777.39 |
761 | 2009.12.07 00:00 | sell | 381 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
762 | 2009.12.07 00:05 | close | 381 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -1.22 | 9776.17 |
763 | 2009.12.07 00:05 | sell | 382 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
764 | 2009.12.07 00:10 | close | 382 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -0.48 | 9775.69 |
765 | 2009.12.07 00:10 | sell | 383 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
766 | 2009.12.07 00:15 | close | 383 | 0.01 | 1.05728 | 0.00000 | 0.00000 | -1.09 | 9774.60 |
767 | 2009.12.07 00:15 | sell | 384 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
768 | 2009.12.07 00:20 | close | 384 | 0.01 | 1.05715 | 0.00000 | 0.00000 | -0.48 | 9774.12 |
769 | 2009.12.07 00:20 | sell | 385 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
770 | 2009.12.07 00:25 | close | 385 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -1.10 | 9773.02 |
771 | 2009.12.07 00:25 | sell | 386 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
772 | 2009.12.07 00:30 | close | 386 | 0.01 | 1.05778 | 0.00000 | 0.00000 | -0.71 | 9772.31 |
773 | 2009.12.07 00:30 | sell | 387 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
774 | 2009.12.07 00:32 | close | 387 | 0.01 | 1.05808 | 0.00000 | 0.00000 | -0.89 | 9771.42 |
775 | 2009.12.07 00:32 | sell | 388 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
776 | 2009.12.07 00:35 | close | 388 | 0.01 | 1.05794 | 0.00000 | 0.00000 | -0.47 | 9770.95 |
777 | 2009.12.07 00:35 | sell | 389 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
778 | 2009.12.07 00:37 | close | 389 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -0.88 | 9770.07 |
779 | 2009.12.07 00:37 | sell | 390 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
780 | 2009.12.07 01:20 | close | 390 | 0.01 | 1.05822 | 0.00000 | 0.00000 | -0.60 | 9769.47 |
781 | 2009.12.07 01:20 | sell | 391 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
782 | 2009.12.07 01:25 | close | 391 | 0.01 | 1.05805 | 0.00000 | 0.00000 | -0.44 | 9769.03 |
783 | 2009.12.07 01:25 | sell | 392 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
784 | 2009.12.07 01:40 | close | 392 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 1.48 | 9770.51 |
785 | 2009.12.07 01:50 | buy | 393 | 0.01 | 1.05368 | 0.00000 | 0.00000 | ||
786 | 2009.12.07 01:55 | close | 393 | 0.01 | 1.05335 | 0.00000 | 0.00000 | -0.31 | 9770.20 |
787 | 2009.12.07 03:20 | buy | 394 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
788 | 2009.12.07 03:25 | close | 394 | 0.01 | 1.05395 | 0.00000 | 0.00000 | -0.44 | 9769.76 |
789 | 2009.12.07 03:25 | buy | 395 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
790 | 2009.12.07 03:27 | close | 395 | 0.01 | 1.05387 | 0.00000 | 0.00000 | -0.68 | 9769.08 |
791 | 2009.12.07 03:27 | buy | 396 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
792 | 2009.12.07 03:30 | close | 396 | 0.01 | 1.05383 | 0.00000 | 0.00000 | -0.65 | 9768.43 |
793 | 2009.12.07 03:30 | buy | 397 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
794 | 2009.12.07 03:32 | close | 397 | 0.01 | 1.05375 | 0.00000 | 0.00000 | -0.68 | 9767.75 |
795 | 2009.12.07 03:32 | buy | 398 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
796 | 2009.12.07 03:35 | close | 398 | 0.01 | 1.05383 | 0.00000 | 0.00000 | -0.53 | 9767.22 |
797 | 2009.12.07 03:35 | buy | 399 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
798 | 2009.12.07 03:37 | close | 399 | 0.01 | 1.05367 | 0.00000 | 0.00000 | -0.76 | 9766.46 |
799 | 2009.12.07 03:37 | buy | 400 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
800 | 2009.12.07 03:42 | close | 400 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -0.30 | 9766.16 |
801 | 2009.12.07 04:02 | buy | 401 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
802 | 2009.12.07 04:05 | close | 401 | 0.01 | 1.05410 | 0.00000 | 0.00000 | -0.54 | 9765.62 |
803 | 2009.12.07 04:07 | buy | 402 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
804 | 2009.12.07 04:10 | close | 402 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -0.30 | 9765.32 |
805 | 2009.12.07 07:20 | buy | 403 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
806 | 2009.12.07 07:25 | close | 403 | 0.01 | 1.05396 | 0.00000 | 0.00000 | -0.43 | 9764.89 |
807 | 2009.12.07 07:25 | buy | 404 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
808 | 2009.12.07 07:33 | close | 404 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -0.33 | 9764.56 |
809 | 2009.12.07 07:40 | buy | 405 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
810 | 2009.12.07 07:43 | close | 405 | 0.01 | 1.05408 | 0.00000 | 0.00000 | -0.52 | 9764.04 |
811 | 2009.12.07 07:43 | buy | 406 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
812 | 2009.12.07 07:46 | close | 406 | 0.01 | 1.05365 | 0.00000 | 0.00000 | -1.02 | 9763.02 |
813 | 2009.12.07 07:46 | buy | 407 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
814 | 2009.12.07 07:50 | close | 407 | 0.01 | 1.05382 | 0.00000 | 0.00000 | -0.45 | 9762.57 |
815 | 2009.12.07 07:50 | buy | 408 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
816 | 2009.12.07 07:53 | close | 408 | 0.01 | 1.05374 | 0.00000 | 0.00000 | -0.68 | 9761.89 |
817 | 2009.12.07 07:53 | buy | 409 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
818 | 2009.12.07 07:56 | close | 409 | 0.01 | 1.05399 | 0.00000 | 0.00000 | -0.37 | 9761.52 |
819 | 2009.12.07 07:56 | buy | 410 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
820 | 2009.12.07 07:59 | close | 410 | 0.01 | 1.05404 | 0.00000 | 0.00000 | -0.56 | 9760.96 |
821 | 2009.12.07 07:59 | buy | 411 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
822 | 2009.12.07 08:00 | close | 411 | 0.01 | 1.05404 | 0.00000 | 0.00000 | -0.61 | 9760.35 |
823 | 2009.12.07 18:00 | buy | 412 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
824 | 2009.12.07 18:16 | close | 412 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 1.65 | 9762.00 |
825 | 2009.12.07 18:16 | buy | 413 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
826 | 2009.12.07 18:20 | close | 413 | 0.01 | 1.05263 | 0.00000 | 0.00000 | -1.02 | 9760.98 |
827 | 2009.12.07 18:20 | buy | 414 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
828 | 2009.12.07 18:23 | close | 414 | 0.01 | 1.05284 | 0.00000 | 0.00000 | -0.41 | 9760.57 |
829 | 2009.12.07 18:23 | buy | 415 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
830 | 2009.12.07 18:26 | close | 415 | 0.01 | 1.05219 | 0.00000 | 0.00000 | -1.23 | 9759.34 |
831 | 2009.12.07 18:26 | buy | 416 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
832 | 2009.12.07 18:35 | close | 416 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -0.69 | 9758.65 |
833 | 2009.12.07 18:35 | buy | 417 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
834 | 2009.12.07 18:40 | close | 417 | 0.01 | 1.05122 | 0.00000 | 0.00000 | -1.45 | 9757.20 |
835 | 2009.12.07 18:40 | buy | 418 | 0.01 | 1.05186 | 0.00000 | 0.00000 | ||
836 | 2009.12.07 18:45 | close | 418 | 0.01 | 1.04989 | 0.00000 | 0.00000 | -1.88 | 9755.32 |
837 | 2009.12.07 18:45 | buy | 419 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
838 | 2009.12.07 18:50 | close | 419 | 0.01 | 1.04813 | 0.00000 | 0.00000 | -2.29 | 9753.03 |
839 | 2009.12.07 18:50 | buy | 420 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
840 | 2009.12.07 19:20 | close | 420 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -0.34 | 9752.69 |
841 | 2009.12.07 19:20 | buy | 421 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
842 | 2009.12.07 19:22 | close | 421 | 0.01 | 1.04870 | 0.00000 | 0.00000 | -0.33 | 9752.36 |
843 | 2009.12.07 19:22 | buy | 422 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
844 | 2009.12.07 19:25 | close | 422 | 0.01 | 1.04856 | 0.00000 | 0.00000 | -0.74 | 9751.62 |
845 | 2009.12.07 19:25 | buy | 423 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
846 | 2009.12.07 19:50 | close | 423 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 1.65 | 9753.27 |
847 | 2009.12.07 19:50 | buy | 424 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
848 | 2009.12.07 19:52 | close | 424 | 0.01 | 1.05058 | 0.00000 | 0.00000 | -0.94 | 9752.33 |
849 | 2009.12.07 19:52 | buy | 425 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
850 | 2009.12.07 19:55 | close | 425 | 0.01 | 1.05076 | 0.00000 | 0.00000 | -0.44 | 9751.89 |
851 | 2009.12.07 19:55 | buy | 426 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
852 | 2009.12.07 19:57 | close | 426 | 0.01 | 1.05024 | 0.00000 | 0.00000 | -1.10 | 9750.79 |
853 | 2009.12.07 19:57 | buy | 427 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
854 | 2009.12.07 20:02 | close | 427 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.74 | 9750.05 |
855 | 2009.12.07 20:02 | buy | 428 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
856 | 2009.12.07 20:05 | close | 428 | 0.01 | 1.05027 | 0.00000 | 0.00000 | -0.45 | 9749.60 |
857 | 2009.12.07 20:05 | buy | 429 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
858 | 2009.12.07 20:07 | close | 429 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.92 | 9748.68 |
859 | 2009.12.07 20:07 | buy | 430 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
860 | 2009.12.07 20:40 | close | 430 | 0.01 | 1.05228 | 0.00000 | 0.00000 | 1.62 | 9750.30 |
861 | 2009.12.07 20:40 | buy | 431 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
862 | 2009.12.07 20:42 | close | 431 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -0.79 | 9749.51 |
863 | 2009.12.07 20:42 | buy | 432 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
864 | 2009.12.07 21:02 | close | 432 | 0.01 | 1.05239 | 0.00000 | 0.00000 | -0.32 | 9749.19 |
865 | 2009.12.07 21:07 | buy | 433 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
866 | 2009.12.07 21:45 | close | 433 | 0.01 | 1.05259 | 0.00000 | 0.00000 | -0.31 | 9748.88 |
867 | 2009.12.07 21:50 | buy | 434 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
868 | 2009.12.07 21:52 | close | 434 | 0.01 | 1.05241 | 0.00000 | 0.00000 | -0.45 | 9748.43 |
869 | 2009.12.07 21:55 | buy | 435 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
870 | 2009.12.07 21:57 | close | 435 | 0.01 | 1.05259 | 0.00000 | 0.00000 | -0.36 | 9748.07 |
871 | 2009.12.07 22:20 | buy | 436 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
872 | 2009.12.07 22:22 | close | 436 | 0.01 | 1.05169 | 0.00000 | 0.00000 | -0.36 | 9747.71 |
873 | 2009.12.07 22:22 | buy | 437 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
874 | 2009.12.07 22:25 | close | 437 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -0.73 | 9746.98 |
875 | 2009.12.07 22:25 | buy | 438 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
876 | 2009.12.07 22:43 | close | 438 | 0.01 | 1.05185 | 0.00000 | 0.00000 | -0.33 | 9746.65 |
877 | 2009.12.07 22:43 | buy | 439 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
878 | 2009.12.07 22:46 | close | 439 | 0.01 | 1.05197 | 0.00000 | 0.00000 | -0.49 | 9746.16 |
879 | 2009.12.07 22:50 | buy | 440 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
880 | 2009.12.07 22:53 | close | 440 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -0.50 | 9745.66 |
881 | 2009.12.07 22:53 | buy | 441 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
882 | 2009.12.07 22:59 | close | 441 | 0.01 | 1.05105 | 0.00000 | 0.00000 | -1.15 | 9744.51 |
883 | 2009.12.07 22:59 | buy | 442 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
884 | 2009.12.07 23:00 | close | 442 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -0.62 | 9743.89 |
885 | 2009.12.07 23:00 | buy | 443 | 0.01 | 1.05168 | 0.00000 | 0.00000 | ||
886 | 2009.12.07 23:02 | close | 443 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -1.39 | 9742.50 |
887 | 2009.12.07 23:02 | buy | 444 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
888 | 2009.12.07 23:05 | close | 444 | 0.01 | 1.05039 | 0.00000 | 0.00000 | -0.45 | 9742.05 |
889 | 2009.12.07 23:05 | buy | 445 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
890 | 2009.12.07 23:07 | close | 445 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.94 | 9741.11 |
891 | 2009.12.07 23:07 | buy | 446 | 0.01 | 1.05068 | 0.00000 | 0.00000 | ||
892 | 2009.12.07 23:20 | close | 446 | 0.01 | 1.05198 | 0.00000 | 0.00000 | 1.24 | 9742.35 |
893 | 2009.12.07 23:50 | buy | 447 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
894 | 2009.12.07 23:52 | close | 447 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.49 | 9741.86 |
895 | 2009.12.08 00:15 | buy | 448 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
896 | 2009.12.08 00:17 | close | 448 | 0.01 | 1.05072 | 0.00000 | 0.00000 | -0.49 | 9741.37 |
897 | 2009.12.08 00:17 | buy | 449 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
898 | 2009.12.08 00:20 | close | 449 | 0.01 | 1.05009 | 0.00000 | 0.00000 | -1.21 | 9740.16 |
899 | 2009.12.08 00:20 | buy | 450 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
900 | 2009.12.08 00:22 | close | 450 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -0.37 | 9739.79 |
901 | 2009.12.08 00:22 | buy | 451 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
902 | 2009.12.08 00:25 | close | 451 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.72 | 9739.07 |
903 | 2009.12.08 00:25 | buy | 452 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
904 | 2009.12.08 00:27 | close | 452 | 0.01 | 1.05025 | 0.00000 | 0.00000 | -0.58 | 9738.49 |
905 | 2009.12.08 00:27 | buy | 453 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
906 | 2009.12.08 00:30 | close | 453 | 0.01 | 1.05033 | 0.00000 | 0.00000 | -0.53 | 9737.96 |
907 | 2009.12.08 00:30 | buy | 454 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
908 | 2009.12.08 00:33 | close | 454 | 0.01 | 1.04998 | 0.00000 | 0.00000 | -0.94 | 9737.02 |
909 | 2009.12.08 00:33 | buy | 455 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
910 | 2009.12.08 00:36 | close | 455 | 0.01 | 1.05007 | 0.00000 | 0.00000 | -0.52 | 9736.50 |
911 | 2009.12.08 00:36 | buy | 456 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
912 | 2009.12.08 00:40 | close | 456 | 0.01 | 1.04972 | 0.00000 | 0.00000 | -0.94 | 9735.56 |
913 | 2009.12.08 00:40 | buy | 457 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
914 | 2009.12.08 00:43 | close | 457 | 0.01 | 1.04981 | 0.00000 | 0.00000 | -0.52 | 9735.04 |
915 | 2009.12.08 00:43 | buy | 458 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
916 | 2009.12.08 00:46 | close | 458 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -1.03 | 9734.01 |
917 | 2009.12.08 00:46 | buy | 459 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
918 | 2009.12.08 00:50 | close | 459 | 0.01 | 1.04954 | 0.00000 | 0.00000 | -0.45 | 9733.56 |
919 | 2009.12.08 00:50 | buy | 460 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
920 | 2009.12.08 00:53 | close | 460 | 0.01 | 1.04946 | 0.00000 | 0.00000 | -0.69 | 9732.87 |
921 | 2009.12.08 00:53 | buy | 461 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
922 | 2009.12.08 00:56 | close | 461 | 0.01 | 1.04972 | 0.00000 | 0.00000 | -0.36 | 9732.51 |
923 | 2009.12.08 00:56 | buy | 462 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
924 | 2009.12.08 00:59 | close | 462 | 0.01 | 1.04982 | 0.00000 | 0.00000 | -0.51 | 9732.00 |
925 | 2009.12.08 00:59 | buy | 463 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
926 | 2009.12.08 01:00 | close | 463 | 0.01 | 1.04981 | 0.00000 | 0.00000 | -0.62 | 9731.38 |
927 | 2009.12.08 01:00 | buy | 464 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
928 | 2009.12.08 01:02 | close | 464 | 0.01 | 1.04994 | 0.00000 | 0.00000 | -0.49 | 9730.89 |
929 | 2009.12.08 01:02 | buy | 465 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
930 | 2009.12.08 01:05 | close | 465 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -0.46 | 9730.43 |
931 | 2009.12.08 01:05 | buy | 466 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
932 | 2009.12.08 01:07 | close | 466 | 0.01 | 1.04979 | 0.00000 | 0.00000 | -0.90 | 9729.53 |
933 | 2009.12.08 01:07 | buy | 467 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
934 | 2009.12.08 01:20 | close | 467 | 0.01 | 1.05148 | 0.00000 | 0.00000 | 1.00 | 9730.53 |
935 | 2009.12.08 01:45 | buy | 468 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
936 | 2009.12.08 01:47 | close | 468 | 0.01 | 1.04995 | 0.00000 | 0.00000 | -0.48 | 9730.05 |
937 | 2009.12.08 01:47 | buy | 469 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
938 | 2009.12.08 01:50 | close | 469 | 0.01 | 1.04922 | 0.00000 | 0.00000 | -1.31 | 9728.74 |
939 | 2009.12.08 01:50 | buy | 470 | 0.01 | 1.04986 | 0.00000 | 0.00000 | ||
940 | 2009.12.08 01:52 | close | 470 | 0.01 | 1.04951 | 0.00000 | 0.00000 | -0.33 | 9728.41 |
941 | 2009.12.08 01:52 | buy | 471 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
942 | 2009.12.08 01:55 | close | 471 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -0.74 | 9727.67 |
943 | 2009.12.08 01:55 | buy | 472 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
944 | 2009.12.08 01:59 | close | 472 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -0.60 | 9727.07 |
945 | 2009.12.08 01:59 | buy | 473 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
946 | 2009.12.08 02:00 | close | 473 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -0.61 | 9726.46 |
947 | 2009.12.08 02:00 | buy | 474 | 0.01 | 1.05002 | 0.00000 | 0.00000 | ||
948 | 2009.12.08 02:03 | close | 474 | 0.01 | 1.04943 | 0.00000 | 0.00000 | -0.56 | 9725.90 |
949 | 2009.12.08 02:03 | buy | 475 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 02:06 | close | 475 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -0.67 | 9725.23 |
951 | 2009.12.08 02:06 | buy | 476 | 0.01 | 1.05001 | 0.00000 | 0.00000 | ||
952 | 2009.12.08 02:10 | close | 476 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -0.49 | 9724.74 |
953 | 2009.12.08 02:10 | buy | 477 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
954 | 2009.12.08 02:13 | close | 477 | 0.01 | 1.04923 | 0.00000 | 0.00000 | -0.87 | 9723.87 |
955 | 2009.12.08 02:13 | buy | 478 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
956 | 2009.12.08 02:16 | close | 478 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -0.54 | 9723.33 |
957 | 2009.12.08 02:16 | buy | 479 | 0.01 | 1.04994 | 0.00000 | 0.00000 | ||
958 | 2009.12.08 02:20 | close | 479 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -0.86 | 9722.47 |
959 | 2009.12.08 02:20 | buy | 480 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 02:23 | close | 480 | 0.01 | 1.04910 | 0.00000 | 0.00000 | -0.55 | 9721.92 |
961 | 2009.12.08 02:23 | buy | 481 | 0.01 | 1.04974 | 0.00000 | 0.00000 | ||
962 | 2009.12.08 02:26 | close | 481 | 0.01 | 1.04877 | 0.00000 | 0.00000 | -0.92 | 9721.00 |
963 | 2009.12.08 02:26 | buy | 482 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
964 | 2009.12.08 02:30 | close | 482 | 0.01 | 1.04887 | 0.00000 | 0.00000 | -0.51 | 9720.49 |
965 | 2009.12.08 02:30 | buy | 483 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
966 | 2009.12.08 02:32 | close | 483 | 0.01 | 1.04862 | 0.00000 | 0.00000 | -0.85 | 9719.64 |
967 | 2009.12.08 02:32 | buy | 484 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
968 | 2009.12.08 02:35 | close | 484 | 0.01 | 1.04868 | 0.00000 | 0.00000 | -0.55 | 9719.09 |
969 | 2009.12.08 02:35 | buy | 485 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
970 | 2009.12.08 02:37 | close | 485 | 0.01 | 1.04857 | 0.00000 | 0.00000 | -0.72 | 9718.37 |
971 | 2009.12.08 02:37 | buy | 486 | 0.01 | 1.04921 | 0.00000 | 0.00000 | ||
972 | 2009.12.08 02:40 | close | 486 | 0.01 | 1.04884 | 0.00000 | 0.00000 | -0.35 | 9718.02 |
973 | 2009.12.08 02:40 | buy | 487 | 0.01 | 1.04948 | 0.00000 | 0.00000 | ||
974 | 2009.12.08 02:42 | close | 487 | 0.01 | 1.04879 | 0.00000 | 0.00000 | -0.66 | 9717.36 |
975 | 2009.12.08 02:42 | buy | 488 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
976 | 2009.12.08 02:45 | close | 488 | 0.01 | 1.04901 | 0.00000 | 0.00000 | -0.40 | 9716.96 |
977 | 2009.12.08 02:45 | buy | 489 | 0.01 | 1.04965 | 0.00000 | 0.00000 | ||
978 | 2009.12.08 02:47 | close | 489 | 0.01 | 1.04895 | 0.00000 | 0.00000 | -0.67 | 9716.29 |
979 | 2009.12.08 02:47 | buy | 490 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
980 | 2009.12.08 02:50 | close | 490 | 0.01 | 1.04917 | 0.00000 | 0.00000 | -0.40 | 9715.89 |
981 | 2009.12.08 02:50 | buy | 491 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
982 | 2009.12.08 02:52 | close | 491 | 0.01 | 1.04906 | 0.00000 | 0.00000 | -0.71 | 9715.18 |
983 | 2009.12.08 02:52 | buy | 492 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
984 | 2009.12.08 02:55 | close | 492 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.55 | 9714.63 |
985 | 2009.12.08 02:55 | buy | 493 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
986 | 2009.12.08 02:57 | close | 493 | 0.01 | 1.04895 | 0.00000 | 0.00000 | -0.77 | 9713.86 |
987 | 2009.12.08 02:57 | buy | 494 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
988 | 2009.12.08 02:59 | close | 494 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.45 | 9713.41 |
989 | 2009.12.08 02:59 | buy | 495 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
990 | 2009.12.08 03:00 | close | 495 | 0.01 | 1.04912 | 0.00000 | 0.00000 | -0.61 | 9712.80 |
991 | 2009.12.08 03:00 | buy | 496 | 0.01 | 1.04976 | 0.00000 | 0.00000 | ||
992 | 2009.12.08 03:16 | close | 496 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 1.16 | 9713.96 |
993 | 2009.12.08 06:37 | sell | 497 | 0.01 | 1.05208 | 0.00000 | 0.00000 | ||
994 | 2009.12.08 06:45 | close | 497 | 0.01 | 1.05122 | 0.00000 | 0.00000 | 0.82 | 9714.78 |
995 | 2009.12.08 07:20 | sell | 498 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
996 | 2009.12.08 07:25 | close | 498 | 0.01 | 1.05245 | 0.00000 | 0.00000 | -0.42 | 9714.36 |
997 | 2009.12.08 18:00 | sell | 499 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
998 | 2009.12.08 18:03 | close | 499 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -1.44 | 9712.92 |
999 | 2009.12.08 18:03 | sell | 500 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
1000 | 2009.12.08 18:06 | close | 500 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.43 | 9712.49 |
1001 | 2009.12.08 18:06 | sell | 501 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
1002 | 2009.12.08 18:10 | close | 501 | 0.01 | 1.06194 | 0.00000 | 0.00000 | -1.27 | 9711.22 |
1003 | 2009.12.08 18:10 | sell | 502 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
1004 | 2009.12.08 18:13 | close | 502 | 0.01 | 1.06176 | 0.00000 | 0.00000 | -0.43 | 9710.79 |
1005 | 2009.12.08 18:13 | sell | 503 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
1006 | 2009.12.08 18:16 | close | 503 | 0.01 | 1.06247 | 0.00000 | 0.00000 | -1.27 | 9709.52 |
1007 | 2009.12.08 18:16 | sell | 504 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
1008 | 2009.12.08 18:23 | close | 504 | 0.01 | 1.06229 | 0.00000 | 0.00000 | -0.43 | 9709.09 |
1009 | 2009.12.08 18:23 | sell | 505 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
1010 | 2009.12.08 18:30 | close | 505 | 0.01 | 1.06227 | 0.00000 | 0.00000 | -0.58 | 9708.51 |
1011 | 2009.12.08 18:30 | sell | 506 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
1012 | 2009.12.08 18:32 | close | 506 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -1.10 | 9707.41 |
1013 | 2009.12.08 18:32 | sell | 507 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
1014 | 2009.12.08 18:35 | close | 507 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -0.50 | 9706.91 |
1015 | 2009.12.08 18:35 | sell | 508 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
1016 | 2009.12.08 18:37 | close | 508 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -0.81 | 9706.10 |
1017 | 2009.12.08 18:37 | sell | 509 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
1018 | 2009.12.08 18:42 | close | 509 | 0.01 | 1.06259 | 0.00000 | 0.00000 | -0.30 | 9705.80 |
1019 | 2009.12.08 18:42 | sell | 510 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
1020 | 2009.12.08 18:47 | close | 510 | 0.01 | 1.06226 | 0.00000 | 0.00000 | -0.29 | 9705.51 |
1021 | 2009.12.08 18:47 | sell | 511 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
1022 | 2009.12.08 18:52 | close | 511 | 0.01 | 1.06194 | 0.00000 | 0.00000 | -0.30 | 9705.21 |
1023 | 2009.12.08 18:52 | sell | 512 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
1024 | 2009.12.08 18:55 | close | 512 | 0.01 | 1.06183 | 0.00000 | 0.00000 | -0.50 | 9704.71 |
1025 | 2009.12.08 18:55 | sell | 513 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
1026 | 2009.12.08 18:57 | close | 513 | 0.01 | 1.06215 | 0.00000 | 0.00000 | -0.90 | 9703.81 |
1027 | 2009.12.08 18:57 | sell | 514 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
1028 | 2009.12.08 18:59 | close | 514 | 0.01 | 1.06221 | 0.00000 | 0.00000 | -0.66 | 9703.15 |
1029 | 2009.12.08 18:59 | sell | 515 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
1030 | 2009.12.08 19:00 | close | 515 | 0.01 | 1.06223 | 0.00000 | 0.00000 | -0.62 | 9702.53 |
1031 | 2009.12.08 19:00 | sell | 516 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
1032 | 2009.12.08 19:02 | close | 516 | 0.01 | 1.06196 | 0.00000 | 0.00000 | -0.35 | 9702.18 |
1033 | 2009.12.08 19:02 | sell | 517 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
1034 | 2009.12.08 19:05 | close | 517 | 0.01 | 1.06230 | 0.00000 | 0.00000 | -0.92 | 9701.26 |
1035 | 2009.12.08 19:05 | sell | 518 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
1036 | 2009.12.08 19:10 | close | 518 | 0.01 | 1.06329 | 0.00000 | 0.00000 | -1.53 | 9699.73 |
1037 | 2009.12.08 19:10 | sell | 519 | 0.01 | 1.06265 | 0.00000 | 0.00000 | ||
1038 | 2009.12.08 19:12 | close | 519 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -0.29 | 9699.44 |
1039 | 2009.12.08 19:12 | sell | 520 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
1040 | 2009.12.08 19:15 | close | 520 | 0.01 | 1.06429 | 0.00000 | 0.00000 | -1.85 | 9697.59 |
1041 | 2009.12.08 19:15 | sell | 521 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
1042 | 2009.12.08 19:17 | close | 521 | 0.01 | 1.06396 | 0.00000 | 0.00000 | -0.29 | 9697.30 |
1043 | 2009.12.08 19:17 | sell | 522 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
1044 | 2009.12.08 19:20 | close | 522 | 0.01 | 1.06529 | 0.00000 | 0.00000 | -1.85 | 9695.45 |
1045 | 2009.12.08 19:20 | sell | 523 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
1046 | 2009.12.08 19:25 | close | 523 | 0.01 | 1.06496 | 0.00000 | 0.00000 | -0.29 | 9695.16 |
1047 | 2009.12.08 19:25 | sell | 524 | 0.01 | 1.06432 | 0.00000 | 0.00000 | ||
1048 | 2009.12.08 19:27 | close | 524 | 0.01 | 1.06507 | 0.00000 | 0.00000 | -0.70 | 9694.46 |
1049 | 2009.12.08 19:27 | sell | 525 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
1050 | 2009.12.08 19:30 | close | 525 | 0.01 | 1.06508 | 0.00000 | 0.00000 | -0.61 | 9693.85 |
1051 | 2009.12.08 19:30 | sell | 526 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
1052 | 2009.12.08 19:59 | close | 526 | 0.01 | 1.06483 | 0.00000 | 0.00000 | -0.37 | 9693.48 |
1053 | 2009.12.08 19:59 | sell | 527 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
1054 | 2009.12.08 20:00 | close | 527 | 0.01 | 1.06479 | 0.00000 | 0.00000 | -0.56 | 9692.92 |
1055 | 2009.12.08 20:00 | sell | 528 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
1056 | 2009.12.08 20:10 | close | 528 | 0.01 | 1.06504 | 0.00000 | 0.00000 | -0.84 | 9692.08 |
1057 | 2009.12.08 20:10 | sell | 529 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
1058 | 2009.12.08 20:12 | close | 529 | 0.01 | 1.06484 | 0.00000 | 0.00000 | -0.41 | 9691.67 |
1059 | 2009.12.08 20:12 | sell | 530 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
1060 | 2009.12.08 20:15 | close | 530 | 0.01 | 1.06565 | 0.00000 | 0.00000 | -1.36 | 9690.31 |
1061 | 2009.12.08 20:15 | sell | 531 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
1062 | 2009.12.08 20:17 | close | 531 | 0.01 | 1.06545 | 0.00000 | 0.00000 | -0.41 | 9689.90 |
1063 | 2009.12.08 20:17 | sell | 532 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
1064 | 2009.12.08 20:20 | close | 532 | 0.01 | 1.06626 | 0.00000 | 0.00000 | -1.36 | 9688.54 |
1065 | 2009.12.08 20:20 | sell | 533 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
1066 | 2009.12.08 20:25 | close | 533 | 0.01 | 1.06606 | 0.00000 | 0.00000 | -0.41 | 9688.13 |
1067 | 2009.12.08 20:25 | sell | 534 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
1068 | 2009.12.08 20:40 | close | 534 | 0.01 | 1.06587 | 0.00000 | 0.00000 | -0.42 | 9687.71 |
1069 | 2009.12.08 20:40 | sell | 535 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
1070 | 2009.12.08 20:42 | close | 535 | 0.01 | 1.06558 | 0.00000 | 0.00000 | -0.33 | 9687.38 |
1071 | 2009.12.08 20:42 | sell | 536 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
1072 | 2009.12.08 20:45 | close | 536 | 0.01 | 1.06673 | 0.00000 | 0.00000 | -1.68 | 9685.70 |
1073 | 2009.12.08 20:45 | sell | 537 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
1074 | 2009.12.08 20:47 | close | 537 | 0.01 | 1.06644 | 0.00000 | 0.00000 | -0.33 | 9685.37 |
1075 | 2009.12.08 20:47 | sell | 538 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
1076 | 2009.12.08 20:50 | close | 538 | 0.01 | 1.06759 | 0.00000 | 0.00000 | -1.68 | 9683.69 |
1077 | 2009.12.08 20:50 | sell | 539 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
1078 | 2009.12.08 20:55 | close | 539 | 0.01 | 1.06730 | 0.00000 | 0.00000 | -0.33 | 9683.36 |
1079 | 2009.12.08 20:55 | sell | 540 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
1080 | 2009.12.08 20:59 | close | 540 | 0.01 | 1.06748 | 0.00000 | 0.00000 | -0.77 | 9682.59 |
1081 | 2009.12.08 20:59 | sell | 541 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
1082 | 2009.12.08 21:00 | close | 541 | 0.01 | 1.06747 | 0.00000 | 0.00000 | -0.59 | 9682.00 |
1083 | 2009.12.08 21:00 | sell | 542 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
1084 | 2009.12.08 21:02 | close | 542 | 0.01 | 1.06730 | 0.00000 | 0.00000 | -0.44 | 9681.56 |
1085 | 2009.12.08 21:02 | sell | 543 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
1086 | 2009.12.08 21:05 | close | 543 | 0.01 | 1.06707 | 0.00000 | 0.00000 | -0.38 | 9681.18 |
1087 | 2009.12.08 21:05 | sell | 544 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
1088 | 2009.12.08 21:07 | close | 544 | 0.01 | 1.06753 | 0.00000 | 0.00000 | -1.03 | 9680.15 |
1089 | 2009.12.08 21:07 | sell | 545 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
1090 | 2009.12.08 21:20 | close | 545 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 1.77 | 9681.92 |
1091 | 2009.12.08 21:20 | sell | 546 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
1092 | 2009.12.08 21:22 | close | 546 | 0.01 | 1.06547 | 0.00000 | 0.00000 | -1.03 | 9680.89 |
1093 | 2009.12.08 21:22 | sell | 547 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
1094 | 2009.12.08 21:25 | close | 547 | 0.01 | 1.06524 | 0.00000 | 0.00000 | -0.38 | 9680.51 |
1095 | 2009.12.08 21:25 | sell | 548 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
1096 | 2009.12.08 21:27 | close | 548 | 0.01 | 1.06593 | 0.00000 | 0.00000 | -1.25 | 9679.26 |
1097 | 2009.12.08 21:27 | sell | 549 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
1098 | 2009.12.08 22:10 | close | 549 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 1.30 | 9680.56 |
1099 | 2009.12.08 22:10 | sell | 550 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
1100 | 2009.12.08 22:12 | close | 550 | 0.01 | 1.06404 | 0.00000 | 0.00000 | -0.72 | 9679.84 |
1101 | 2009.12.08 22:12 | sell | 551 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
1102 | 2009.12.08 22:45 | close | 551 | 0.01 | 1.06392 | 0.00000 | 0.00000 | -0.49 | 9679.35 |
1103 | 2009.12.08 22:45 | sell | 552 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
1104 | 2009.12.08 22:47 | close | 552 | 0.01 | 1.06377 | 0.00000 | 0.00000 | -0.46 | 9678.89 |
1105 | 2009.12.08 22:47 | sell | 553 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
1106 | 2009.12.08 22:50 | close | 553 | 0.01 | 1.06436 | 0.00000 | 0.00000 | -1.16 | 9677.73 |
1107 | 2009.12.08 22:50 | sell | 554 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
1108 | 2009.12.08 22:52 | close | 554 | 0.01 | 1.06407 | 0.00000 | 0.00000 | -0.33 | 9677.40 |
1109 | 2009.12.08 22:52 | sell | 555 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
1110 | 2009.12.08 22:55 | close | 555 | 0.01 | 1.06421 | 0.00000 | 0.00000 | -0.73 | 9676.67 |
1111 | 2009.12.08 22:55 | sell | 556 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
1112 | 2009.12.08 22:59 | close | 556 | 0.01 | 1.06427 | 0.00000 | 0.00000 | -0.66 | 9676.01 |
1113 | 2009.12.08 22:59 | sell | 557 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
1114 | 2009.12.08 23:00 | close | 557 | 0.01 | 1.06436 | 0.00000 | 0.00000 | -0.69 | 9675.32 |
1115 | 2009.12.08 23:00 | sell | 558 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
1116 | 2009.12.08 23:16 | close | 558 | 0.01 | 1.06239 | 0.00000 | 0.00000 | 1.25 | 9676.57 |
1117 | 2009.12.08 23:50 | sell | 559 | 0.01 | 1.06338 | 0.00000 | 0.00000 | ||
1118 | 2009.12.08 23:52 | close | 559 | 0.01 | 1.06384 | 0.00000 | 0.00000 | -0.43 | 9676.14 |
1119 | 2009.12.08 23:52 | sell | 560 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
1120 | 2009.12.08 23:55 | close | 560 | 0.01 | 1.06393 | 0.00000 | 0.00000 | -0.69 | 9675.45 |
1121 | 2009.12.08 23:55 | sell | 561 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
1122 | 2009.12.08 23:57 | close | 561 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -0.35 | 9675.10 |
1123 | 2009.12.08 23:59 | sell | 562 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
1124 | 2009.12.09 00:00 | close | 562 | 0.01 | 1.06379 | 0.00000 | 0.00000 | -0.60 | 9674.50 |
1125 | 2009.12.09 00:10 | sell | 563 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
1126 | 2009.12.09 00:12 | close | 563 | 0.01 | 1.06413 | 0.00000 | 0.00000 | -0.35 | 9674.15 |
1127 | 2009.12.09 00:15 | sell | 564 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
1128 | 2009.12.09 00:17 | close | 564 | 0.01 | 1.06495 | 0.00000 | 0.00000 | -0.35 | 9673.80 |
1129 | 2009.12.09 00:17 | sell | 565 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
1130 | 2009.12.09 00:20 | close | 565 | 0.01 | 1.06604 | 0.00000 | 0.00000 | -1.62 | 9672.18 |
1131 | 2009.12.09 00:20 | sell | 566 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
1132 | 2009.12.09 00:25 | close | 566 | 0.01 | 1.06577 | 0.00000 | 0.00000 | -0.35 | 9671.83 |
1133 | 2009.12.09 00:25 | sell | 567 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
1134 | 2009.12.09 00:27 | close | 567 | 0.01 | 1.06581 | 0.00000 | 0.00000 | -0.64 | 9671.19 |
1135 | 2009.12.09 00:27 | sell | 568 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
1136 | 2009.12.09 00:30 | close | 568 | 0.01 | 1.06587 | 0.00000 | 0.00000 | -0.66 | 9670.53 |
1137 | 2009.12.09 00:30 | sell | 569 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
1138 | 2009.12.09 00:32 | close | 569 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -1.15 | 9669.38 |
1139 | 2009.12.09 00:32 | sell | 570 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
1140 | 2009.12.09 00:35 | close | 570 | 0.01 | 1.06630 | 0.00000 | 0.00000 | -0.45 | 9668.93 |
1141 | 2009.12.09 00:35 | sell | 571 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
1142 | 2009.12.09 00:37 | close | 571 | 0.01 | 1.06662 | 0.00000 | 0.00000 | -0.90 | 9668.03 |
1143 | 2009.12.09 00:37 | sell | 572 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
1144 | 2009.12.09 01:10 | close | 572 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 1.31 | 9669.34 |
1145 | 2009.12.09 03:25 | buy | 573 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
1146 | 2009.12.09 03:30 | close | 573 | 0.01 | 1.06144 | 0.00000 | 0.00000 | -0.57 | 9668.77 |
1147 | 2009.12.09 03:30 | buy | 574 | 0.01 | 1.06208 | 0.00000 | 0.00000 | ||
1148 | 2009.12.09 03:36 | close | 574 | 0.01 | 1.06173 | 0.00000 | 0.00000 | -0.33 | 9668.44 |
1149 | 2009.12.09 03:36 | buy | 575 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
1150 | 2009.12.09 03:40 | close | 575 | 0.01 | 1.06203 | 0.00000 | 0.00000 | -0.32 | 9668.12 |
1151 | 2009.12.09 03:59 | buy | 576 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
1152 | 2009.12.09 04:00 | close | 576 | 0.01 | 1.06191 | 0.00000 | 0.00000 | -0.57 | 9667.55 |
1153 | 2009.12.09 04:05 | buy | 577 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
1154 | 2009.12.09 04:07 | close | 577 | 0.01 | 1.06198 | 0.00000 | 0.00000 | -0.43 | 9667.12 |
1155 | 2009.12.09 04:10 | buy | 578 | 0.01 | 1.06225 | 0.00000 | 0.00000 | ||
1156 | 2009.12.09 04:12 | close | 578 | 0.01 | 1.06170 | 0.00000 | 0.00000 | -0.52 | 9666.60 |
1157 | 2009.12.09 04:12 | buy | 579 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
1158 | 2009.12.09 04:15 | close | 579 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.94 | 9665.66 |
1159 | 2009.12.09 04:15 | buy | 580 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1160 | 2009.12.09 04:17 | close | 580 | 0.01 | 1.06143 | 0.00000 | 0.00000 | -0.52 | 9665.14 |
1161 | 2009.12.09 04:17 | buy | 581 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
1162 | 2009.12.09 04:20 | close | 581 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -1.04 | 9664.10 |
1163 | 2009.12.09 04:20 | buy | 582 | 0.01 | 1.06161 | 0.00000 | 0.00000 | ||
1164 | 2009.12.09 04:22 | close | 582 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.43 | 9663.67 |
1165 | 2009.12.09 04:22 | buy | 583 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
1166 | 2009.12.09 04:25 | close | 583 | 0.01 | 1.06106 | 0.00000 | 0.00000 | -0.69 | 9662.98 |
1167 | 2009.12.09 04:25 | buy | 584 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
1168 | 2009.12.09 04:27 | close | 584 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.34 | 9662.64 |
1169 | 2009.12.09 04:27 | buy | 585 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1170 | 2009.12.09 04:27 | close | 585 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.71 | 9661.93 |
1171 | 2009.12.09 04:27 | buy | 586 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
1172 | 2009.12.09 04:30 | close | 586 | 0.01 | 1.06124 | 0.00000 | 0.00000 | -0.59 | 9661.34 |
1173 | 2009.12.09 04:30 | buy | 587 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
1174 | 2009.12.09 04:32 | close | 587 | 0.01 | 1.06098 | 0.00000 | 0.00000 | -0.85 | 9660.49 |
1175 | 2009.12.09 04:32 | buy | 588 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
1176 | 2009.12.09 04:35 | close | 588 | 0.01 | 1.06104 | 0.00000 | 0.00000 | -0.55 | 9659.94 |
1177 | 2009.12.09 04:35 | buy | 589 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
1178 | 2009.12.09 04:37 | close | 589 | 0.01 | 1.06092 | 0.00000 | 0.00000 | -0.72 | 9659.22 |
1179 | 2009.12.09 04:37 | buy | 590 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
1180 | 2009.12.09 04:40 | close | 590 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -0.31 | 9658.91 |
1181 | 2009.12.09 04:40 | buy | 591 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
1182 | 2009.12.09 04:42 | close | 591 | 0.01 | 1.06117 | 0.00000 | 0.00000 | -0.66 | 9658.25 |
1183 | 2009.12.09 04:42 | buy | 592 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
1184 | 2009.12.09 04:45 | close | 592 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -0.38 | 9657.87 |
1185 | 2009.12.09 04:45 | buy | 593 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
1186 | 2009.12.09 04:47 | close | 593 | 0.01 | 1.06135 | 0.00000 | 0.00000 | -0.66 | 9657.21 |
1187 | 2009.12.09 04:47 | buy | 594 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
1188 | 2009.12.09 04:50 | close | 594 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.37 | 9656.84 |
1189 | 2009.12.09 04:50 | buy | 595 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
1190 | 2009.12.09 04:52 | close | 595 | 0.01 | 1.06148 | 0.00000 | 0.00000 | -0.72 | 9656.12 |
1191 | 2009.12.09 04:52 | buy | 596 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
1192 | 2009.12.09 04:55 | close | 596 | 0.01 | 1.06154 | 0.00000 | 0.00000 | -0.55 | 9655.57 |
1193 | 2009.12.09 04:55 | buy | 597 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
1194 | 2009.12.09 04:57 | close | 597 | 0.01 | 1.06135 | 0.00000 | 0.00000 | -0.78 | 9654.79 |
1195 | 2009.12.09 04:57 | buy | 598 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
1196 | 2009.12.09 04:59 | close | 598 | 0.01 | 1.06142 | 0.00000 | 0.00000 | -0.54 | 9654.25 |
1197 | 2009.12.09 04:59 | buy | 599 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
1198 | 2009.12.09 05:00 | close | 599 | 0.01 | 1.06143 | 0.00000 | 0.00000 | -0.59 | 9653.66 |
1199 | 2009.12.09 05:00 | buy | 600 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
1200 | 2009.12.09 05:05 | close | 600 | 0.01 | 1.06152 | 0.00000 | 0.00000 | -0.52 | 9653.14 |
1201 | 2009.12.09 05:05 | buy | 601 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
1202 | 2009.12.09 05:07 | close | 601 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.77 | 9652.37 |
1203 | 2009.12.09 05:07 | buy | 602 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1204 | 2009.12.09 05:33 | close | 602 | 0.01 | 1.06127 | 0.00000 | 0.00000 | -0.67 | 9651.70 |
1205 | 2009.12.09 05:33 | buy | 603 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
1206 | 2009.12.09 05:36 | close | 603 | 0.01 | 1.06137 | 0.00000 | 0.00000 | -0.51 | 9651.19 |
1207 | 2009.12.09 05:36 | buy | 604 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
1208 | 2009.12.09 05:40 | close | 604 | 0.01 | 1.06117 | 0.00000 | 0.00000 | -0.79 | 9650.40 |
1209 | 2009.12.09 05:40 | buy | 605 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
1210 | 2009.12.09 06:16 | close | 605 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.62 | 9649.78 |
1211 | 2009.12.09 06:16 | buy | 606 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
1212 | 2009.12.09 06:20 | close | 606 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.42 | 9649.36 |
1213 | 2009.12.09 06:20 | buy | 607 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1214 | 2009.12.09 06:23 | close | 607 | 0.01 | 1.06124 | 0.00000 | 0.00000 | -0.70 | 9648.66 |
1215 | 2009.12.09 06:23 | buy | 608 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
1216 | 2009.12.09 06:26 | close | 608 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.33 | 9648.33 |
1217 | 2009.12.09 06:32 | buy | 609 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
1218 | 2009.12.09 06:35 | close | 609 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -0.53 | 9647.80 |
1219 | 2009.12.09 06:35 | buy | 610 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
1220 | 2009.12.09 06:37 | close | 610 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.75 | 9647.05 |
1221 | 2009.12.09 06:37 | buy | 611 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
1222 | 2009.12.09 06:42 | close | 611 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -0.29 | 9646.76 |
1223 | 2009.12.09 07:45 | sell | 612 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
1224 | 2009.12.09 07:47 | close | 612 | 0.01 | 1.06471 | 0.00000 | 0.00000 | -0.46 | 9646.30 |
1225 | 2009.12.09 07:47 | sell | 613 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
1226 | 2009.12.09 07:50 | close | 613 | 0.01 | 1.06530 | 0.00000 | 0.00000 | -1.15 | 9645.15 |
1227 | 2009.12.09 07:50 | sell | 614 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
1228 | 2009.12.09 07:52 | close | 614 | 0.01 | 1.06501 | 0.00000 | 0.00000 | -0.33 | 9644.82 |
1229 | 2009.12.09 07:52 | sell | 615 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
1230 | 2009.12.09 07:55 | close | 615 | 0.01 | 1.06515 | 0.00000 | 0.00000 | -0.73 | 9644.09 |
1231 | 2009.12.09 07:55 | sell | 616 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
1232 | 2009.12.09 07:59 | close | 616 | 0.01 | 1.06529 | 0.00000 | 0.00000 | -0.73 | 9643.36 |
1233 | 2009.12.09 07:59 | sell | 617 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
1234 | 2009.12.09 08:00 | close | 617 | 0.01 | 1.06528 | 0.00000 | 0.00000 | -0.59 | 9642.77 |
1235 | 2009.12.09 18:00 | buy | 618 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
1236 | 2009.12.09 18:16 | close | 618 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 1.27 | 9644.04 |
1237 | 2009.12.09 18:16 | buy | 619 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
1238 | 2009.12.09 18:20 | close | 619 | 0.01 | 1.05662 | 0.00000 | 0.00000 | -0.95 | 9643.09 |
1239 | 2009.12.09 18:20 | buy | 620 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
1240 | 2009.12.09 18:23 | close | 620 | 0.01 | 1.05680 | 0.00000 | 0.00000 | -0.44 | 9642.65 |
1241 | 2009.12.09 18:23 | buy | 621 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
1242 | 2009.12.09 18:26 | close | 621 | 0.01 | 1.05626 | 0.00000 | 0.00000 | -1.12 | 9641.53 |
1243 | 2009.12.09 18:26 | buy | 622 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
1244 | 2009.12.09 18:26 | close | 622 | 0.01 | 1.05604 | 0.00000 | 0.00000 | -0.81 | 9640.72 |
1245 | 2009.12.09 18:26 | buy | 623 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
1246 | 2009.12.09 18:30 | close | 623 | 0.01 | 1.05608 | 0.00000 | 0.00000 | -0.57 | 9640.15 |
1247 | 2009.12.09 18:30 | buy | 624 | 0.01 | 1.05672 | 0.00000 | 0.00000 | ||
1248 | 2009.12.09 18:32 | close | 624 | 0.01 | 1.05509 | 0.00000 | 0.00000 | -1.54 | 9638.61 |
1249 | 2009.12.09 18:32 | buy | 625 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
1250 | 2009.12.09 18:35 | close | 625 | 0.01 | 1.05525 | 0.00000 | 0.00000 | -0.45 | 9638.16 |
1251 | 2009.12.09 18:35 | buy | 626 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
1252 | 2009.12.09 18:37 | close | 626 | 0.01 | 1.05493 | 0.00000 | 0.00000 | -0.91 | 9637.25 |
1253 | 2009.12.09 18:37 | buy | 627 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
1254 | 2009.12.09 19:10 | close | 627 | 0.01 | 1.05733 | 0.00000 | 0.00000 | 1.66 | 9638.91 |
1255 | 2009.12.09 19:10 | buy | 628 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
1256 | 2009.12.09 19:13 | close | 628 | 0.01 | 1.05716 | 0.00000 | 0.00000 | -0.77 | 9638.14 |
1257 | 2009.12.09 19:13 | buy | 629 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
1258 | 2009.12.09 19:26 | close | 629 | 0.01 | 1.05716 | 0.00000 | 0.00000 | -0.61 | 9637.53 |
1259 | 2009.12.09 19:26 | buy | 630 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
1260 | 2009.12.09 19:26 | close | 630 | 0.01 | 1.05723 | 0.00000 | 0.00000 | -0.54 | 9636.99 |
1261 | 2009.12.09 19:26 | buy | 631 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
1262 | 2009.12.09 19:30 | close | 631 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.61 | 9636.38 |
1263 | 2009.12.09 19:30 | buy | 632 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
1264 | 2009.12.09 19:32 | close | 632 | 0.01 | 1.05690 | 0.00000 | 0.00000 | -0.91 | 9635.47 |
1265 | 2009.12.09 19:32 | buy | 633 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
1266 | 2009.12.09 19:35 | close | 633 | 0.01 | 1.05707 | 0.00000 | 0.00000 | -0.44 | 9635.03 |
1267 | 2009.12.09 19:35 | buy | 634 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
1268 | 2009.12.09 19:37 | close | 634 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -0.94 | 9634.09 |
1269 | 2009.12.09 19:37 | buy | 635 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
1270 | 2009.12.09 19:50 | close | 635 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 1.22 | 9635.31 |
1271 | 2009.12.09 20:15 | buy | 636 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
1272 | 2009.12.09 20:20 | close | 636 | 0.01 | 1.05513 | 0.00000 | 0.00000 | -1.90 | 9633.41 |
1273 | 2009.12.09 20:20 | buy | 637 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
1274 | 2009.12.09 20:40 | close | 637 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -0.53 | 9632.88 |
1275 | 2009.12.09 20:40 | buy | 638 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
1276 | 2009.12.09 20:42 | close | 638 | 0.01 | 1.05546 | 0.00000 | 0.00000 | -0.37 | 9632.51 |
1277 | 2009.12.09 20:42 | buy | 639 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
1278 | 2009.12.09 20:45 | close | 639 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -1.57 | 9630.94 |
1279 | 2009.12.09 20:45 | buy | 640 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
1280 | 2009.12.09 20:47 | close | 640 | 0.01 | 1.05470 | 0.00000 | 0.00000 | -0.36 | 9630.58 |
1281 | 2009.12.09 20:47 | buy | 641 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1282 | 2009.12.09 20:50 | close | 641 | 0.01 | 1.05342 | 0.00000 | 0.00000 | -1.82 | 9628.76 |
1283 | 2009.12.09 20:50 | buy | 642 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
1284 | 2009.12.09 20:55 | close | 642 | 0.01 | 1.05368 | 0.00000 | 0.00000 | -0.36 | 9628.40 |
1285 | 2009.12.09 20:55 | buy | 643 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
1286 | 2009.12.09 20:59 | close | 643 | 0.01 | 1.05383 | 0.00000 | 0.00000 | -0.46 | 9627.94 |
1287 | 2009.12.09 20:59 | buy | 644 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
1288 | 2009.12.09 21:00 | close | 644 | 0.01 | 1.05378 | 0.00000 | 0.00000 | -0.65 | 9627.29 |
1289 | 2009.12.09 21:00 | buy | 645 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
1290 | 2009.12.09 21:03 | close | 645 | 0.01 | 1.05291 | 0.00000 | 0.00000 | -1.43 | 9625.86 |
1291 | 2009.12.09 21:03 | buy | 646 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
1292 | 2009.12.09 21:06 | close | 646 | 0.01 | 1.05313 | 0.00000 | 0.00000 | -0.40 | 9625.46 |
1293 | 2009.12.09 21:06 | buy | 647 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
1294 | 2009.12.09 21:10 | close | 647 | 0.01 | 1.05225 | 0.00000 | 0.00000 | -1.44 | 9624.02 |
1295 | 2009.12.09 21:10 | buy | 648 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
1296 | 2009.12.09 21:13 | close | 648 | 0.01 | 1.05247 | 0.00000 | 0.00000 | -0.40 | 9623.62 |
1297 | 2009.12.09 21:13 | buy | 649 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
1298 | 2009.12.09 21:16 | close | 649 | 0.01 | 1.05138 | 0.00000 | 0.00000 | -1.65 | 9621.97 |
1299 | 2009.12.09 21:16 | buy | 650 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
1300 | 2009.12.09 21:23 | close | 650 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.40 | 9621.57 |
1301 | 2009.12.09 21:23 | buy | 651 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
1302 | 2009.12.09 21:40 | close | 651 | 0.01 | 1.05363 | 0.00000 | 0.00000 | 1.32 | 9622.89 |
1303 | 2009.12.09 21:40 | buy | 652 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
1304 | 2009.12.09 21:42 | close | 652 | 0.01 | 1.05352 | 0.00000 | 0.00000 | -0.71 | 9622.18 |
1305 | 2009.12.09 21:42 | buy | 653 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
1306 | 2009.12.09 21:47 | close | 653 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -0.30 | 9621.88 |
1307 | 2009.12.09 21:47 | buy | 654 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
1308 | 2009.12.09 21:52 | close | 654 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -0.40 | 9621.48 |
1309 | 2009.12.09 21:52 | buy | 655 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
1310 | 2009.12.09 21:55 | close | 655 | 0.01 | 1.05417 | 0.00000 | 0.00000 | -0.50 | 9620.98 |
1311 | 2009.12.09 21:55 | buy | 656 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
1312 | 2009.12.09 21:57 | close | 656 | 0.01 | 1.05384 | 0.00000 | 0.00000 | -0.92 | 9620.06 |
1313 | 2009.12.09 21:57 | buy | 657 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
1314 | 2009.12.09 22:02 | close | 657 | 0.01 | 1.05411 | 0.00000 | 0.00000 | -0.35 | 9619.71 |
1315 | 2009.12.09 22:02 | buy | 658 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
1316 | 2009.12.09 22:05 | close | 658 | 0.01 | 1.05419 | 0.00000 | 0.00000 | -0.53 | 9619.18 |
1317 | 2009.12.09 22:05 | buy | 659 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
1318 | 2009.12.09 22:07 | close | 659 | 0.01 | 1.05404 | 0.00000 | 0.00000 | -0.75 | 9618.43 |
1319 | 2009.12.09 22:07 | buy | 660 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
1320 | 2009.12.09 22:12 | close | 660 | 0.01 | 1.05434 | 0.00000 | 0.00000 | -0.32 | 9618.11 |
1321 | 2009.12.09 22:12 | buy | 661 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
1322 | 2009.12.09 22:15 | close | 661 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -0.32 | 9617.79 |
1323 | 2009.12.09 22:15 | buy | 662 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
1324 | 2009.12.09 22:17 | close | 662 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -0.68 | 9617.11 |
1325 | 2009.12.09 22:17 | buy | 663 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1326 | 2009.12.09 22:20 | close | 663 | 0.01 | 1.05486 | 0.00000 | 0.00000 | -0.32 | 9616.79 |
1327 | 2009.12.09 22:20 | buy | 664 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
1328 | 2009.12.09 22:22 | close | 664 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -0.75 | 9616.04 |
1329 | 2009.12.09 22:22 | buy | 665 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
1330 | 2009.12.09 22:25 | close | 665 | 0.01 | 1.05479 | 0.00000 | 0.00000 | -0.53 | 9615.51 |
1331 | 2009.12.09 22:25 | buy | 666 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
1332 | 2009.12.09 22:27 | close | 666 | 0.01 | 1.05456 | 0.00000 | 0.00000 | -0.82 | 9614.69 |
1333 | 2009.12.09 22:27 | buy | 667 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1334 | 2009.12.09 22:27 | close | 667 | 0.01 | 1.05461 | 0.00000 | 0.00000 | -0.56 | 9614.13 |
1335 | 2009.12.09 22:27 | buy | 668 | 0.01 | 1.05525 | 0.00000 | 0.00000 | ||
1336 | 2009.12.09 22:30 | close | 668 | 0.01 | 1.05460 | 0.00000 | 0.00000 | -0.62 | 9613.51 |
1337 | 2009.12.09 22:30 | buy | 669 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
1338 | 2009.12.09 22:35 | close | 669 | 0.01 | 1.05488 | 0.00000 | 0.00000 | -0.34 | 9613.17 |
1339 | 2009.12.09 22:35 | buy | 670 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
1340 | 2009.12.09 22:37 | close | 670 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -0.46 | 9612.71 |
1341 | 2009.12.09 22:37 | buy | 671 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
1342 | 2009.12.09 22:40 | close | 671 | 0.01 | 1.05474 | 0.00000 | 0.00000 | -0.88 | 9611.83 |
1343 | 2009.12.09 22:40 | buy | 672 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
1344 | 2009.12.09 22:42 | close | 672 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -0.54 | 9611.29 |
1345 | 2009.12.09 22:42 | buy | 673 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
1346 | 2009.12.09 22:45 | close | 673 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.89 | 9610.40 |
1347 | 2009.12.09 22:45 | buy | 674 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
1348 | 2009.12.09 22:47 | close | 674 | 0.01 | 1.05459 | 0.00000 | 0.00000 | -0.53 | 9609.87 |
1349 | 2009.12.09 22:47 | buy | 675 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
1350 | 2009.12.09 22:50 | close | 675 | 0.01 | 1.05422 | 0.00000 | 0.00000 | -0.96 | 9608.91 |
1351 | 2009.12.09 22:50 | buy | 676 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
1352 | 2009.12.09 22:52 | close | 676 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.46 | 9608.45 |
1353 | 2009.12.09 22:52 | buy | 677 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1354 | 2009.12.09 22:55 | close | 677 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -0.68 | 9607.77 |
1355 | 2009.12.09 22:55 | buy | 678 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
1356 | 2009.12.09 22:57 | close | 678 | 0.01 | 1.05451 | 0.00000 | 0.00000 | -0.40 | 9607.37 |
1357 | 2009.12.09 22:57 | buy | 679 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
1358 | 2009.12.09 22:59 | close | 679 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.74 | 9606.63 |
1359 | 2009.12.09 22:59 | buy | 680 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1360 | 2009.12.09 23:00 | close | 680 | 0.01 | 1.05455 | 0.00000 | 0.00000 | -0.44 | 9606.19 |
1361 | 2009.12.09 23:00 | buy | 681 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
1362 | 2009.12.09 23:03 | close | 681 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -0.63 | 9605.56 |
1363 | 2009.12.09 23:03 | buy | 682 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
1364 | 2009.12.09 23:06 | close | 682 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -0.67 | 9604.89 |
1365 | 2009.12.09 23:06 | buy | 683 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
1366 | 2009.12.09 23:10 | close | 683 | 0.01 | 1.05460 | 0.00000 | 0.00000 | -0.47 | 9604.42 |
1367 | 2009.12.09 23:10 | buy | 684 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
1368 | 2009.12.09 23:13 | close | 684 | 0.01 | 1.05432 | 0.00000 | 0.00000 | -0.87 | 9603.55 |
1369 | 2009.12.09 23:13 | buy | 685 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
1370 | 2009.12.09 23:16 | close | 685 | 0.01 | 1.05439 | 0.00000 | 0.00000 | -0.54 | 9603.01 |
1371 | 2009.12.09 23:16 | buy | 686 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
1372 | 2009.12.09 23:20 | close | 686 | 0.01 | 1.05411 | 0.00000 | 0.00000 | -0.87 | 9602.14 |
1373 | 2009.12.09 23:20 | buy | 687 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
1374 | 2009.12.09 23:23 | close | 687 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -0.54 | 9601.60 |
1375 | 2009.12.09 23:23 | buy | 688 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
1376 | 2009.12.09 23:26 | close | 688 | 0.01 | 1.05383 | 0.00000 | 0.00000 | -0.94 | 9600.66 |
1377 | 2009.12.09 23:26 | buy | 689 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
1378 | 2009.12.09 23:30 | close | 689 | 0.01 | 1.05344 | 0.00000 | 0.00000 | -0.98 | 9599.68 |
1379 | 2009.12.09 23:30 | buy | 690 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
1380 | 2009.12.09 23:32 | close | 690 | 0.01 | 1.05331 | 0.00000 | 0.00000 | -0.73 | 9598.95 |
1381 | 2009.12.09 23:32 | buy | 691 | 0.01 | 1.05395 | 0.00000 | 0.00000 | ||
1382 | 2009.12.09 23:35 | close | 691 | 0.01 | 1.05349 | 0.00000 | 0.00000 | -0.44 | 9598.51 |
1383 | 2009.12.09 23:35 | buy | 692 | 0.01 | 1.05413 | 0.00000 | 0.00000 | ||
1384 | 2009.12.09 23:37 | close | 692 | 0.01 | 1.05314 | 0.00000 | 0.00000 | -0.94 | 9597.57 |
1385 | 2009.12.09 23:37 | buy | 693 | 0.01 | 1.05378 | 0.00000 | 0.00000 | ||
1386 | 2009.12.09 23:50 | close | 693 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 1.21 | 9598.78 |
1387 | 2009.12.09 23:52 | buy | 694 | 0.01 | 1.05535 | 0.00000 | 0.00000 | ||
1388 | 2009.12.09 23:55 | close | 694 | 0.01 | 1.05489 | 0.00000 | 0.00000 | -0.44 | 9598.34 |
1389 | 2009.12.09 23:57 | buy | 695 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
1390 | 2009.12.10 00:10 | close | 695 | 0.01 | 1.05454 | 0.00000 | 0.00000 | -0.47 | 9597.87 |
1391 | 2009.12.10 00:15 | buy | 696 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
1392 | 2009.12.10 00:17 | close | 696 | 0.01 | 1.05429 | 0.00000 | 0.00000 | -0.49 | 9597.38 |
1393 | 2009.12.10 00:17 | buy | 697 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
1394 | 2009.12.10 00:20 | close | 697 | 0.01 | 1.05369 | 0.00000 | 0.00000 | -1.18 | 9596.20 |
1395 | 2009.12.10 00:20 | buy | 698 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
1396 | 2009.12.10 00:22 | close | 698 | 0.01 | 1.05393 | 0.00000 | 0.00000 | -0.38 | 9595.82 |
1397 | 2009.12.10 00:22 | buy | 699 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
1398 | 2009.12.10 00:25 | close | 699 | 0.01 | 1.05381 | 0.00000 | 0.00000 | -0.72 | 9595.10 |
1399 | 2009.12.10 00:25 | buy | 700 | 0.01 | 1.05445 | 0.00000 | 0.00000 | ||
1400 | 2009.12.10 00:50 | close | 700 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.40 | 9594.70 |
1401 | 2009.12.10 00:50 | buy | 701 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
1402 | 2009.12.10 00:52 | close | 701 | 0.01 | 1.05420 | 0.00000 | 0.00000 | -0.45 | 9594.25 |
1403 | 2009.12.10 00:52 | buy | 702 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
1404 | 2009.12.10 00:55 | close | 702 | 0.01 | 1.05411 | 0.00000 | 0.00000 | -0.69 | 9593.56 |
1405 | 2009.12.10 00:55 | buy | 703 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
1406 | 2009.12.10 00:57 | close | 703 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -0.36 | 9593.20 |
1407 | 2009.12.10 00:57 | buy | 704 | 0.01 | 1.05501 | 0.00000 | 0.00000 | ||
1408 | 2009.12.10 00:59 | close | 704 | 0.01 | 1.05408 | 0.00000 | 0.00000 | -0.88 | 9592.32 |
1409 | 2009.12.10 00:59 | buy | 705 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
1410 | 2009.12.10 01:00 | close | 705 | 0.01 | 1.05404 | 0.00000 | 0.00000 | -0.65 | 9591.67 |
1411 | 2009.12.10 01:20 | buy | 706 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
1412 | 2009.12.10 01:22 | close | 706 | 0.01 | 1.05414 | 0.00000 | 0.00000 | -0.45 | 9591.22 |
1413 | 2009.12.10 01:32 | buy | 707 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
1414 | 2009.12.10 01:35 | close | 707 | 0.01 | 1.05366 | 0.00000 | 0.00000 | -0.79 | 9590.43 |
1415 | 2009.12.10 01:35 | buy | 708 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
1416 | 2009.12.10 01:40 | close | 708 | 0.01 | 1.05330 | 0.00000 | 0.00000 | -0.95 | 9589.48 |
1417 | 2009.12.10 01:40 | buy | 709 | 0.01 | 1.05394 | 0.00000 | 0.00000 | ||
1418 | 2009.12.10 01:42 | close | 709 | 0.01 | 1.05348 | 0.00000 | 0.00000 | -0.44 | 9589.04 |
1419 | 2009.12.10 01:42 | buy | 710 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
1420 | 2009.12.10 01:45 | close | 710 | 0.01 | 1.05275 | 0.00000 | 0.00000 | -1.30 | 9587.74 |
1421 | 2009.12.10 01:45 | buy | 711 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
1422 | 2009.12.10 01:47 | close | 711 | 0.01 | 1.05293 | 0.00000 | 0.00000 | -0.44 | 9587.30 |
1423 | 2009.12.10 01:47 | buy | 712 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
1424 | 2009.12.10 01:50 | close | 712 | 0.01 | 1.05202 | 0.00000 | 0.00000 | -1.47 | 9585.83 |
1425 | 2009.12.10 01:50 | buy | 713 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
1426 | 2009.12.10 01:55 | close | 713 | 0.01 | 1.05220 | 0.00000 | 0.00000 | -0.44 | 9585.39 |
1427 | 2009.12.10 01:55 | buy | 714 | 0.01 | 1.05284 | 0.00000 | 0.00000 | ||
1428 | 2009.12.10 02:20 | close | 714 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 1.35 | 9586.74 |
1429 | 2009.12.10 05:10 | sell | 715 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
1430 | 2009.12.10 05:12 | close | 715 | 0.01 | 1.05671 | 0.00000 | 0.00000 | -0.42 | 9586.32 |
1431 | 2009.12.10 05:12 | sell | 716 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
1432 | 2009.12.10 05:15 | close | 716 | 0.01 | 1.05752 | 0.00000 | 0.00000 | -1.37 | 9584.95 |
1433 | 2009.12.10 05:15 | sell | 717 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
1434 | 2009.12.10 05:17 | close | 717 | 0.01 | 1.05732 | 0.00000 | 0.00000 | -0.42 | 9584.53 |
1435 | 2009.12.10 05:17 | sell | 718 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
1436 | 2009.12.10 05:20 | close | 718 | 0.01 | 1.05813 | 0.00000 | 0.00000 | -1.37 | 9583.16 |
1437 | 2009.12.10 05:20 | sell | 719 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
1438 | 2009.12.10 05:25 | close | 719 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -0.42 | 9582.74 |
1439 | 2009.12.10 05:25 | sell | 720 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
1440 | 2009.12.10 05:32 | close | 720 | 0.01 | 1.05779 | 0.00000 | 0.00000 | -0.47 | 9582.27 |
1441 | 2009.12.10 05:32 | sell | 721 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
1442 | 2009.12.10 05:35 | close | 721 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.52 | 9581.75 |
1443 | 2009.12.10 05:35 | sell | 722 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
1444 | 2009.12.10 05:37 | close | 722 | 0.01 | 1.05789 | 0.00000 | 0.00000 | -0.78 | 9580.97 |
1445 | 2009.12.10 05:37 | sell | 723 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
1446 | 2009.12.10 05:42 | close | 723 | 0.01 | 1.05760 | 0.00000 | 0.00000 | -0.33 | 9580.64 |
1447 | 2009.12.10 05:42 | sell | 724 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
1448 | 2009.12.10 05:47 | close | 724 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -0.33 | 9580.31 |
1449 | 2009.12.10 05:47 | sell | 725 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
1450 | 2009.12.10 05:52 | close | 725 | 0.01 | 1.05702 | 0.00000 | 0.00000 | -0.33 | 9579.98 |
1451 | 2009.12.10 05:52 | sell | 726 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
1452 | 2009.12.10 05:55 | close | 726 | 0.01 | 1.05693 | 0.00000 | 0.00000 | -0.52 | 9579.46 |
1453 | 2009.12.10 05:55 | sell | 727 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
1454 | 2009.12.10 05:57 | close | 727 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.88 | 9578.58 |
1455 | 2009.12.10 05:57 | sell | 728 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
1456 | 2009.12.10 05:59 | close | 728 | 0.01 | 1.05693 | 0.00000 | 0.00000 | -0.33 | 9578.25 |
1457 | 2009.12.10 05:59 | sell | 729 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
1458 | 2009.12.10 06:00 | close | 729 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -0.61 | 9577.64 |
1459 | 2009.12.10 06:00 | sell | 730 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
1460 | 2009.12.10 06:10 | close | 730 | 0.01 | 1.05688 | 0.00000 | 0.00000 | -0.55 | 9577.09 |
1461 | 2009.12.10 06:10 | sell | 731 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
1462 | 2009.12.10 06:12 | close | 731 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -0.48 | 9576.61 |
1463 | 2009.12.10 06:15 | sell | 732 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
1464 | 2009.12.10 06:17 | close | 732 | 0.01 | 1.05715 | 0.00000 | 0.00000 | -0.47 | 9576.14 |
1465 | 2009.12.10 06:17 | sell | 733 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
1466 | 2009.12.10 06:20 | close | 733 | 0.01 | 1.05769 | 0.00000 | 0.00000 | -1.12 | 9575.02 |
1467 | 2009.12.10 06:20 | sell | 734 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
1468 | 2009.12.10 06:22 | close | 734 | 0.01 | 1.05742 | 0.00000 | 0.00000 | -0.35 | 9574.67 |
1469 | 2009.12.10 06:22 | sell | 735 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
1470 | 2009.12.10 06:25 | close | 735 | 0.01 | 1.05756 | 0.00000 | 0.00000 | -0.74 | 9573.93 |
1471 | 2009.12.10 06:25 | sell | 736 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
1472 | 2009.12.10 06:27 | close | 736 | 0.01 | 1.05732 | 0.00000 | 0.00000 | -0.38 | 9573.55 |
1473 | 2009.12.10 06:27 | sell | 737 | 0.01 | 1.05668 | 0.00000 | 0.00000 | ||
1474 | 2009.12.10 06:30 | close | 737 | 0.01 | 1.05726 | 0.00000 | 0.00000 | -0.55 | 9573.00 |
1475 | 2009.12.10 06:30 | sell | 738 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
1476 | 2009.12.10 06:35 | close | 738 | 0.01 | 1.05697 | 0.00000 | 0.00000 | -0.33 | 9572.67 |
1477 | 2009.12.10 06:35 | sell | 739 | 0.01 | 1.05633 | 0.00000 | 0.00000 | ||
1478 | 2009.12.10 06:37 | close | 739 | 0.01 | 1.05676 | 0.00000 | 0.00000 | -0.41 | 9572.26 |
1479 | 2009.12.10 06:40 | sell | 740 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
1480 | 2009.12.10 06:42 | close | 740 | 0.01 | 1.05719 | 0.00000 | 0.00000 | -0.50 | 9571.76 |
1481 | 2009.12.10 06:42 | sell | 741 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
1482 | 2009.12.10 06:45 | close | 741 | 0.01 | 1.05762 | 0.00000 | 0.00000 | -1.01 | 9570.75 |
1483 | 2009.12.10 06:45 | sell | 742 | 0.01 | 1.05698 | 0.00000 | 0.00000 | ||
1484 | 2009.12.10 06:47 | close | 742 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -0.50 | 9570.25 |
1485 | 2009.12.10 06:47 | sell | 743 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
1486 | 2009.12.10 06:50 | close | 743 | 0.01 | 1.05794 | 0.00000 | 0.00000 | -1.01 | 9569.24 |
1487 | 2009.12.10 06:50 | sell | 744 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
1488 | 2009.12.10 06:52 | close | 744 | 0.01 | 1.05773 | 0.00000 | 0.00000 | -0.41 | 9568.83 |
1489 | 2009.12.10 06:52 | sell | 745 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
1490 | 2009.12.10 06:55 | close | 745 | 0.01 | 1.05783 | 0.00000 | 0.00000 | -0.70 | 9568.13 |
1491 | 2009.12.10 06:55 | sell | 746 | 0.01 | 1.05719 | 0.00000 | 0.00000 | ||
1492 | 2009.12.10 06:57 | close | 746 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -0.30 | 9567.83 |
1493 | 2009.12.10 06:57 | sell | 747 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
1494 | 2009.12.10 06:59 | close | 747 | 0.01 | 1.05787 | 0.00000 | 0.00000 | -0.95 | 9566.88 |
1495 | 2009.12.10 06:59 | sell | 748 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
1496 | 2009.12.10 07:00 | close | 748 | 0.01 | 1.05790 | 0.00000 | 0.00000 | -0.63 | 9566.25 |
1497 | 2009.12.10 07:00 | sell | 749 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
1498 | 2009.12.10 07:02 | close | 749 | 0.01 | 1.05780 | 0.00000 | 0.00000 | -0.51 | 9565.74 |
1499 | 2009.12.10 07:02 | sell | 750 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
1500 | 2009.12.10 07:05 | close | 750 | 0.01 | 1.05768 | 0.00000 | 0.00000 | -0.49 | 9565.25 |
1501 | 2009.12.10 07:05 | sell | 751 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
1502 | 2009.12.10 07:07 | close | 751 | 0.01 | 1.05792 | 0.00000 | 0.00000 | -0.83 | 9564.42 |
1503 | 2009.12.10 07:07 | sell | 752 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
1504 | 2009.12.10 08:00 | close | 752 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 1.25 | 9565.67 |
1505 | 2009.12.10 18:15 | sell | 753 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
1506 | 2009.12.10 18:17 | close | 753 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -0.32 | 9565.35 |
1507 | 2009.12.10 18:17 | sell | 754 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
1508 | 2009.12.10 18:20 | close | 754 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -1.74 | 9563.61 |
1509 | 2009.12.10 18:20 | sell | 755 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
1510 | 2009.12.10 18:25 | close | 755 | 0.01 | 1.05508 | 0.00000 | 0.00000 | -0.32 | 9563.29 |
1511 | 2009.12.10 18:25 | sell | 756 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
1512 | 2009.12.10 18:27 | close | 756 | 0.01 | 1.05506 | 0.00000 | 0.00000 | -0.59 | 9562.70 |
1513 | 2009.12.10 18:27 | sell | 757 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
1514 | 2009.12.10 18:30 | close | 757 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -0.62 | 9562.08 |
1515 | 2009.12.10 18:30 | sell | 758 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
1516 | 2009.12.10 18:32 | close | 758 | 0.01 | 1.05532 | 0.00000 | 0.00000 | -0.84 | 9561.24 |
1517 | 2009.12.10 18:32 | sell | 759 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
1518 | 2009.12.10 18:35 | close | 759 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -0.46 | 9560.78 |
1519 | 2009.12.10 18:35 | sell | 760 | 0.01 | 1.05453 | 0.00000 | 0.00000 | ||
1520 | 2009.12.10 18:37 | close | 760 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -0.90 | 9559.88 |
1521 | 2009.12.10 18:37 | sell | 761 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
1522 | 2009.12.10 19:02 | close | 761 | 0.01 | 1.05516 | 0.00000 | 0.00000 | -0.30 | 9559.58 |
1523 | 2009.12.10 19:02 | sell | 762 | 0.01 | 1.05452 | 0.00000 | 0.00000 | ||
1524 | 2009.12.10 19:05 | close | 762 | 0.01 | 1.05500 | 0.00000 | 0.00000 | -0.45 | 9559.13 |
1525 | 2009.12.10 19:05 | sell | 763 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
1526 | 2009.12.10 19:07 | close | 763 | 0.01 | 1.05531 | 0.00000 | 0.00000 | -0.90 | 9558.23 |
1527 | 2009.12.10 19:07 | sell | 764 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
1528 | 2009.12.10 19:45 | close | 764 | 0.01 | 1.05280 | 0.00000 | 0.00000 | 1.78 | 9560.01 |
1529 | 2009.12.10 20:20 | buy | 765 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
1530 | 2009.12.10 20:22 | close | 765 | 0.01 | 1.05053 | 0.00000 | 0.00000 | -0.37 | 9559.64 |
1531 | 2009.12.10 20:45 | buy | 766 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
1532 | 2009.12.10 20:47 | close | 766 | 0.01 | 1.05026 | 0.00000 | 0.00000 | -0.52 | 9559.12 |
1533 | 2009.12.10 20:47 | buy | 767 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
1534 | 2009.12.10 20:50 | close | 767 | 0.01 | 1.04978 | 0.00000 | 0.00000 | -1.07 | 9558.05 |
1535 | 2009.12.10 20:50 | buy | 768 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
1536 | 2009.12.10 20:52 | close | 768 | 0.01 | 1.04997 | 0.00000 | 0.00000 | -0.43 | 9557.62 |
1537 | 2009.12.10 20:52 | buy | 769 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
1538 | 2009.12.10 20:55 | close | 769 | 0.01 | 1.04988 | 0.00000 | 0.00000 | -0.70 | 9556.92 |
1539 | 2009.12.10 20:55 | buy | 770 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
1540 | 2009.12.10 20:57 | close | 770 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.33 | 9556.59 |
1541 | 2009.12.10 20:57 | buy | 771 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
1542 | 2009.12.10 20:59 | close | 771 | 0.01 | 1.05012 | 0.00000 | 0.00000 | -0.66 | 9555.93 |
1543 | 2009.12.10 20:59 | buy | 772 | 0.01 | 1.05076 | 0.00000 | 0.00000 | ||
1544 | 2009.12.10 21:00 | close | 772 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -0.60 | 9555.33 |
1545 | 2009.12.10 21:50 | buy | 773 | 0.01 | 1.05042 | 0.00000 | 0.00000 | ||
1546 | 2009.12.10 21:52 | close | 773 | 0.01 | 1.04997 | 0.00000 | 0.00000 | -0.43 | 9554.90 |
1547 | 2009.12.10 21:52 | buy | 774 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
1548 | 2009.12.10 21:55 | close | 774 | 0.01 | 1.04988 | 0.00000 | 0.00000 | -0.70 | 9554.20 |
1549 | 2009.12.10 21:55 | buy | 775 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
1550 | 2009.12.10 21:57 | close | 775 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.33 | 9553.87 |
1551 | 2009.12.11 18:00 | sell | 776 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
1552 | 2009.12.11 18:15 | close | 776 | 0.01 | 1.05903 | 0.00000 | 0.00000 | -0.67 | 9553.20 |
1553 | 2009.12.11 18:15 | sell | 777 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
1554 | 2009.12.11 18:17 | close | 777 | 0.01 | 1.05882 | 0.00000 | 0.00000 | -0.41 | 9552.79 |
1555 | 2009.12.11 18:17 | sell | 778 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
1556 | 2009.12.11 18:20 | close | 778 | 0.01 | 1.05967 | 0.00000 | 0.00000 | -1.41 | 9551.38 |
1557 | 2009.12.11 18:20 | sell | 779 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
1558 | 2009.12.11 18:25 | close | 779 | 0.01 | 1.05946 | 0.00000 | 0.00000 | -0.41 | 9550.97 |
1559 | 2009.12.11 18:25 | sell | 780 | 0.01 | 1.05882 | 0.00000 | 0.00000 | ||
1560 | 2009.12.11 18:27 | close | 780 | 0.01 | 1.05963 | 0.00000 | 0.00000 | -0.76 | 9550.21 |
1561 | 2009.12.11 18:27 | sell | 781 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
1562 | 2009.12.11 18:30 | close | 781 | 0.01 | 1.05965 | 0.00000 | 0.00000 | -0.62 | 9549.59 |
1563 | 2009.12.11 18:30 | sell | 782 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
1564 | 2009.12.11 18:32 | close | 782 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -0.70 | 9548.89 |
1565 | 2009.12.11 18:32 | sell | 783 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
1566 | 2009.12.11 18:35 | close | 783 | 0.01 | 1.05962 | 0.00000 | 0.00000 | -0.48 | 9548.41 |
1567 | 2009.12.11 18:35 | sell | 784 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
1568 | 2009.12.11 18:37 | close | 784 | 0.01 | 1.05988 | 0.00000 | 0.00000 | -0.85 | 9547.56 |
1569 | 2009.12.11 18:37 | sell | 785 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
1570 | 2009.12.11 19:10 | close | 785 | 0.01 | 1.06003 | 0.00000 | 0.00000 | -0.75 | 9546.81 |
1571 | 2009.12.11 19:10 | sell | 786 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
1572 | 2009.12.11 19:12 | close | 786 | 0.01 | 1.05986 | 0.00000 | 0.00000 | -0.44 | 9546.37 |
1573 | 2009.12.11 19:12 | sell | 787 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
1574 | 2009.12.11 19:15 | close | 787 | 0.01 | 1.06054 | 0.00000 | 0.00000 | -1.24 | 9545.13 |
1575 | 2009.12.11 19:15 | sell | 788 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
1576 | 2009.12.11 19:17 | close | 788 | 0.01 | 1.06037 | 0.00000 | 0.00000 | -0.44 | 9544.69 |
1577 | 2009.12.11 19:17 | sell | 789 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
1578 | 2009.12.11 19:20 | close | 789 | 0.01 | 1.06105 | 0.00000 | 0.00000 | -1.24 | 9543.45 |
1579 | 2009.12.11 19:20 | sell | 790 | 0.01 | 1.06041 | 0.00000 | 0.00000 | ||
1580 | 2009.12.11 19:25 | close | 790 | 0.01 | 1.06088 | 0.00000 | 0.00000 | -0.44 | 9543.01 |
1581 | 2009.12.11 19:25 | sell | 791 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
1582 | 2009.12.11 19:27 | close | 791 | 0.01 | 1.06066 | 0.00000 | 0.00000 | -0.40 | 9542.61 |
1583 | 2009.12.11 19:27 | sell | 792 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
1584 | 2009.12.11 19:30 | close | 792 | 0.01 | 1.06074 | 0.00000 | 0.00000 | -0.68 | 9541.93 |
1585 | 2009.12.11 19:30 | sell | 793 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
1586 | 2009.12.11 19:40 | close | 793 | 0.01 | 1.06074 | 0.00000 | 0.00000 | -0.60 | 9541.33 |
1587 | 2009.12.11 19:40 | sell | 794 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
1588 | 2009.12.11 19:42 | close | 794 | 0.01 | 1.06060 | 0.00000 | 0.00000 | -0.47 | 9540.86 |
1589 | 2009.12.11 19:42 | sell | 795 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
1590 | 2009.12.11 19:45 | close | 795 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -1.15 | 9539.71 |
1591 | 2009.12.11 19:45 | sell | 796 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
1592 | 2009.12.11 19:47 | close | 796 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.46 | 9539.25 |
1593 | 2009.12.11 19:47 | sell | 797 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
1594 | 2009.12.11 19:50 | close | 797 | 0.01 | 1.06162 | 0.00000 | 0.00000 | -1.16 | 9538.09 |
1595 | 2009.12.11 19:50 | sell | 798 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
1596 | 2009.12.11 19:52 | close | 798 | 0.01 | 1.06133 | 0.00000 | 0.00000 | -0.33 | 9537.76 |
1597 | 2009.12.11 19:52 | sell | 799 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
1598 | 2009.12.11 19:55 | close | 799 | 0.01 | 1.06147 | 0.00000 | 0.00000 | -0.73 | 9537.03 |
1599 | 2009.12.11 19:55 | sell | 800 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
1600 | 2009.12.11 19:59 | close | 800 | 0.01 | 1.06114 | 0.00000 | 0.00000 | -0.29 | 9536.74 |
1601 | 2009.12.11 19:59 | sell | 801 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
1602 | 2009.12.11 20:00 | close | 801 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.59 | 9536.15 |
1603 | 2009.12.11 20:00 | sell | 802 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
1604 | 2009.12.11 20:03 | close | 802 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -0.38 | 9535.77 |
1605 | 2009.12.11 20:03 | sell | 803 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
1606 | 2009.12.11 20:06 | close | 803 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -0.70 | 9535.07 |
1607 | 2009.12.11 20:06 | sell | 804 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
1608 | 2009.12.11 20:10 | close | 804 | 0.01 | 1.06079 | 0.00000 | 0.00000 | -0.41 | 9534.66 |
1609 | 2009.12.11 20:10 | sell | 805 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
1610 | 2009.12.11 20:13 | close | 805 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -1.07 | 9533.59 |
1611 | 2009.12.11 20:13 | sell | 806 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
1612 | 2009.12.11 20:16 | close | 806 | 0.01 | 1.06119 | 0.00000 | 0.00000 | -0.51 | 9533.08 |
1613 | 2009.12.11 20:16 | sell | 807 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
1614 | 2009.12.11 20:20 | close | 807 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -0.99 | 9532.09 |
1615 | 2009.12.11 20:20 | sell | 808 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
1616 | 2009.12.11 20:23 | close | 808 | 0.01 | 1.06150 | 0.00000 | 0.00000 | -0.51 | 9531.58 |
1617 | 2009.12.11 20:23 | sell | 809 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
1618 | 2009.12.11 20:26 | close | 809 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.98 | 9530.60 |
1619 | 2009.12.11 20:26 | sell | 810 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
1620 | 2009.12.11 20:30 | close | 810 | 0.01 | 1.06189 | 0.00000 | 0.00000 | -0.59 | 9530.01 |
1621 | 2009.12.11 20:30 | sell | 811 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
1622 | 2009.12.11 20:32 | close | 811 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -1.28 | 9528.73 |
1623 | 2009.12.11 20:32 | sell | 812 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
1624 | 2009.12.11 20:35 | close | 812 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -0.43 | 9528.30 |
1625 | 2009.12.11 20:35 | sell | 813 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
1626 | 2009.12.11 20:37 | close | 813 | 0.01 | 1.06278 | 0.00000 | 0.00000 | -0.93 | 9527.37 |
1627 | 2009.12.11 20:37 | sell | 814 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
1628 | 2009.12.11 20:50 | close | 814 | 0.01 | 1.06086 | 0.00000 | 0.00000 | 1.21 | 9528.58 |
1629 | 2009.12.11 20:50 | sell | 815 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
1630 | 2009.12.11 20:52 | close | 815 | 0.01 | 1.06121 | 0.00000 | 0.00000 | -0.93 | 9527.65 |
1631 | 2009.12.11 20:52 | sell | 816 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
1632 | 2009.12.11 20:55 | close | 816 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.43 | 9527.22 |
1633 | 2009.12.11 20:55 | sell | 817 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
1634 | 2009.12.11 20:57 | close | 817 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -1.10 | 9526.12 |
1635 | 2009.12.11 20:57 | sell | 818 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
1636 | 2009.12.11 20:59 | close | 818 | 0.01 | 1.06127 | 0.00000 | 0.00000 | -0.33 | 9525.79 |
1637 | 2009.12.11 20:59 | sell | 819 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
1638 | 2009.12.11 21:00 | close | 819 | 0.01 | 1.06129 | 0.00000 | 0.00000 | -0.62 | 9525.17 |
1639 | 2009.12.11 21:00 | sell | 820 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
1640 | 2009.12.11 21:02 | close | 820 | 0.01 | 1.06150 | 0.00000 | 0.00000 | -0.80 | 9524.37 |
1641 | 2009.12.11 21:02 | sell | 821 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
1642 | 2009.12.11 21:05 | close | 821 | 0.01 | 1.06144 | 0.00000 | 0.00000 | -0.55 | 9523.82 |
1643 | 2009.12.11 21:05 | sell | 822 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
1644 | 2009.12.11 21:07 | close | 822 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -0.72 | 9523.10 |
1645 | 2009.12.11 21:07 | sell | 823 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
1646 | 2009.12.11 21:10 | close | 823 | 0.01 | 1.06132 | 0.00000 | 0.00000 | -0.38 | 9522.72 |
1647 | 2009.12.11 21:10 | sell | 824 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
1648 | 2009.12.11 21:12 | close | 824 | 0.01 | 1.06138 | 0.00000 | 0.00000 | -0.66 | 9522.06 |
1649 | 2009.12.11 21:12 | sell | 825 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
1650 | 2009.12.11 21:15 | close | 825 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.39 | 9521.67 |
1651 | 2009.12.11 21:15 | sell | 826 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
1652 | 2009.12.11 21:17 | close | 826 | 0.01 | 1.06121 | 0.00000 | 0.00000 | -0.66 | 9521.01 |
1653 | 2009.12.11 21:17 | sell | 827 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
1654 | 2009.12.11 21:20 | close | 827 | 0.01 | 1.06091 | 0.00000 | 0.00000 | -0.32 | 9520.69 |
1655 | 2009.12.11 21:20 | sell | 828 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
1656 | 2009.12.11 21:22 | close | 828 | 0.01 | 1.06103 | 0.00000 | 0.00000 | -0.72 | 9519.97 |
1657 | 2009.12.11 21:22 | sell | 829 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
1658 | 2009.12.11 21:25 | close | 829 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -0.55 | 9519.42 |
1659 | 2009.12.11 21:25 | sell | 830 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
1660 | 2009.12.11 21:27 | close | 830 | 0.01 | 1.06115 | 0.00000 | 0.00000 | -0.77 | 9518.65 |
1661 | 2009.12.11 21:27 | sell | 831 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
1662 | 2009.12.11 21:27 | close | 831 | 0.01 | 1.06101 | 0.00000 | 0.00000 | -0.47 | 9518.18 |
1663 | 2009.12.11 21:27 | sell | 832 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
1664 | 2009.12.11 21:32 | close | 832 | 0.01 | 1.06100 | 0.00000 | 0.00000 | -0.59 | 9517.59 |
1665 | 2009.12.11 21:32 | sell | 833 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
1666 | 2009.12.11 21:35 | close | 833 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -0.50 | 9517.09 |
1667 | 2009.12.11 21:35 | sell | 834 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 21:37 | close | 834 | 0.01 | 1.06111 | 0.00000 | 0.00000 | -0.81 | 9516.28 |
1669 | 2009.12.11 21:37 | sell | 835 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
1670 | 2009.12.11 21:42 | close | 835 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -0.29 | 9515.99 |
1671 | 2009.12.11 21:42 | sell | 836 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
1672 | 2009.12.11 21:47 | close | 836 | 0.01 | 1.06046 | 0.00000 | 0.00000 | -0.30 | 9515.69 |
1673 | 2009.12.11 21:47 | sell | 837 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
1674 | 2009.12.11 21:52 | close | 837 | 0.01 | 1.06013 | 0.00000 | 0.00000 | -0.29 | 9515.40 |
1675 | 2009.12.11 21:52 | sell | 838 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
1676 | 2009.12.11 21:55 | close | 838 | 0.01 | 1.06002 | 0.00000 | 0.00000 | -0.50 | 9514.90 |
1677 | 2009.12.11 21:55 | sell | 839 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
1678 | 2009.12.11 21:57 | close | 839 | 0.01 | 1.06035 | 0.00000 | 0.00000 | -0.91 | 9513.99 |
1679 | 2009.12.11 21:57 | sell | 840 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
1680 | 2009.12.11 21:59 | close | 840 | 0.01 | 1.06026 | 0.00000 | 0.00000 | -0.52 | 9513.47 |
1681 | 2009.12.11 21:59 | sell | 841 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
1682 | 2009.12.11 22:00 | close | 841 | 0.01 | 1.06031 | 0.00000 | 0.00000 | -0.65 | 9512.82 |
1683 | 2009.12.11 22:00 | sell | 842 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
1684 | 2009.12.11 22:02 | close | 842 | 0.01 | 1.06014 | 0.00000 | 0.00000 | -0.44 | 9512.38 |
1685 | 2009.12.11 22:02 | sell | 843 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
1686 | 2009.12.11 22:05 | close | 843 | 0.01 | 1.06033 | 0.00000 | 0.00000 | -0.78 | 9511.60 |
1687 | 2009.12.11 22:05 | sell | 844 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
1688 | 2009.12.11 22:10 | close | 844 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -1.13 | 9510.47 |
1689 | 2009.12.11 22:10 | sell | 845 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
1690 | 2009.12.11 22:12 | close | 845 | 0.01 | 1.06070 | 0.00000 | 0.00000 | -0.42 | 9510.05 |
1691 | 2009.12.11 22:12 | sell | 846 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
1692 | 2009.12.11 22:15 | close | 846 | 0.01 | 1.06146 | 0.00000 | 0.00000 | -1.32 | 9508.73 |
1693 | 2009.12.11 22:15 | sell | 847 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
1694 | 2009.12.11 22:17 | close | 847 | 0.01 | 1.06127 | 0.00000 | 0.00000 | -0.42 | 9508.31 |
1695 | 2009.12.11 22:17 | sell | 848 | 0.01 | 1.06063 | 0.00000 | 0.00000 | ||
1696 | 2009.12.11 22:20 | close | 848 | 0.01 | 1.06202 | 0.00000 | 0.00000 | -1.31 | 9507.00 |
1697 | 2009.12.11 22:20 | sell | 849 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
1698 | 2009.12.11 22:25 | close | 849 | 0.01 | 1.06183 | 0.00000 | 0.00000 | -0.42 | 9506.58 |
1699 | 2009.12.11 22:25 | sell | 850 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
1700 | 2009.12.11 22:32 | close | 850 | 0.01 | 1.06185 | 0.00000 | 0.00000 | -0.62 | 9505.96 |
1701 | 2009.12.11 22:32 | sell | 851 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
1702 | 2009.12.11 22:35 | close | 851 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -0.45 | 9505.51 |
1703 | 2009.12.11 22:35 | sell | 852 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
1704 | 2009.12.11 22:37 | close | 852 | 0.01 | 1.06202 | 0.00000 | 0.00000 | -0.91 | 9504.60 |
1705 | 2009.12.11 22:37 | sell | 853 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
1706 | 2009.12.14 00:15 | close | 853 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 2.12 | 9506.72 |
1707 | 2009.12.14 00:50 | sell | 854 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
1708 | 2009.12.14 00:52 | close | 854 | 0.01 | 1.05947 | 0.00000 | 0.00000 | -0.43 | 9506.29 |
1709 | 2009.12.14 01:50 | sell | 855 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
1710 | 2009.12.14 01:55 | close | 855 | 0.01 | 1.06049 | 0.00000 | 0.00000 | -0.41 | 9505.88 |
1711 | 2009.12.14 01:55 | sell | 856 | 0.01 | 1.05985 | 0.00000 | 0.00000 | ||
1712 | 2009.12.14 02:02 | close | 856 | 0.01 | 1.06078 | 0.00000 | 0.00000 | -0.88 | 9505.00 |
1713 | 2009.12.14 02:02 | sell | 857 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
1714 | 2009.12.14 02:05 | close | 857 | 0.01 | 1.06058 | 0.00000 | 0.00000 | -0.41 | 9504.59 |
1715 | 2009.12.14 02:07 | sell | 858 | 0.01 | 1.06035 | 0.00000 | 0.00000 | ||
1716 | 2009.12.14 02:20 | close | 858 | 0.01 | 1.05871 | 0.00000 | 0.00000 | 1.55 | 9506.14 |
1717 | 2009.12.14 02:50 | sell | 859 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
1718 | 2009.12.14 02:55 | close | 859 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -0.43 | 9505.71 |
1719 | 2009.12.14 02:55 | sell | 860 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
1720 | 2009.12.14 03:20 | close | 860 | 0.01 | 1.06059 | 0.00000 | 0.00000 | -0.43 | 9505.28 |
1721 | 2009.12.14 04:15 | sell | 861 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
1722 | 2009.12.14 04:17 | close | 861 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -0.33 | 9504.95 |
1723 | 2009.12.14 04:17 | sell | 862 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
1724 | 2009.12.14 04:20 | close | 862 | 0.01 | 1.06282 | 0.00000 | 0.00000 | -1.68 | 9503.27 |
1725 | 2009.12.14 04:20 | sell | 863 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
1726 | 2009.12.14 04:25 | close | 863 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -0.33 | 9502.94 |
1727 | 2009.12.14 04:25 | sell | 864 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
1728 | 2009.12.14 04:27 | close | 864 | 0.01 | 1.06261 | 0.00000 | 0.00000 | -0.68 | 9502.26 |
1729 | 2009.12.14 04:27 | sell | 865 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
1730 | 2009.12.14 04:30 | close | 865 | 0.01 | 1.06239 | 0.00000 | 0.00000 | -0.40 | 9501.86 |
1731 | 2009.12.14 04:30 | sell | 866 | 0.01 | 1.06175 | 0.00000 | 0.00000 | ||
1732 | 2009.12.14 04:46 | close | 866 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 1.31 | 9503.17 |
1733 | 2009.12.14 05:07 | sell | 867 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
1734 | 2009.12.14 05:15 | close | 867 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 1.17 | 9504.34 |
1735 | 2009.12.14 05:20 | buy | 868 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
1736 | 2009.12.14 05:25 | close | 868 | 0.01 | 1.05835 | 0.00000 | 0.00000 | -0.35 | 9503.99 |
1737 | 2009.12.14 05:32 | buy | 869 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
1738 | 2009.12.14 05:35 | close | 869 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -0.36 | 9503.63 |
1739 | 2009.12.14 05:35 | buy | 870 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
1740 | 2009.12.14 05:37 | close | 870 | 0.01 | 1.05760 | 0.00000 | 0.00000 | -1.09 | 9502.54 |
1741 | 2009.12.14 05:37 | buy | 871 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
1742 | 2009.12.14 05:45 | close | 871 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 1.30 | 9503.84 |
1743 | 2009.12.14 06:15 | buy | 872 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
1744 | 2009.12.14 06:20 | close | 872 | 0.01 | 1.05828 | 0.00000 | 0.00000 | -0.44 | 9503.40 |
1745 | 2009.12.14 06:25 | buy | 873 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
1746 | 2009.12.14 06:30 | close | 873 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -0.66 | 9502.74 |
1747 | 2009.12.14 06:30 | buy | 874 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
1748 | 2009.12.14 06:40 | close | 874 | 0.01 | 1.05764 | 0.00000 | 0.00000 | -0.35 | 9502.39 |
1749 | 2009.12.14 06:40 | buy | 875 | 0.01 | 1.05828 | 0.00000 | 0.00000 | ||
1750 | 2009.12.14 06:42 | close | 875 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.55 | 9501.84 |
1751 | 2009.12.14 06:42 | buy | 876 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
1752 | 2009.12.14 06:45 | close | 876 | 0.01 | 1.05746 | 0.00000 | 0.00000 | -0.83 | 9501.01 |
1753 | 2009.12.14 06:45 | buy | 877 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
1754 | 2009.12.14 06:47 | close | 877 | 0.01 | 1.05752 | 0.00000 | 0.00000 | -0.55 | 9500.46 |
1755 | 2009.12.14 06:47 | buy | 878 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
1756 | 2009.12.14 06:50 | close | 878 | 0.01 | 1.05722 | 0.00000 | 0.00000 | -0.89 | 9499.57 |
1757 | 2009.12.14 06:50 | buy | 879 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
1758 | 2009.12.14 06:52 | close | 879 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -0.49 | 9499.08 |
1759 | 2009.12.14 06:52 | buy | 880 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
1760 | 2009.12.14 06:55 | close | 880 | 0.01 | 1.05728 | 0.00000 | 0.00000 | -0.66 | 9498.42 |
1761 | 2009.12.14 06:55 | buy | 881 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
1762 | 2009.12.14 06:57 | close | 881 | 0.01 | 1.05746 | 0.00000 | 0.00000 | -0.44 | 9497.98 |
1763 | 2009.12.14 06:57 | buy | 882 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
1764 | 2009.12.14 06:59 | close | 882 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -0.72 | 9497.26 |
1765 | 2009.12.14 06:59 | buy | 883 | 0.01 | 1.05798 | 0.00000 | 0.00000 | ||
1766 | 2009.12.14 07:00 | close | 883 | 0.01 | 1.05736 | 0.00000 | 0.00000 | -0.59 | 9496.67 |
1767 | 2009.12.14 07:00 | buy | 884 | 0.01 | 1.05800 | 0.00000 | 0.00000 | ||
1768 | 2009.12.14 07:02 | close | 884 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -0.48 | 9496.19 |
1769 | 2009.12.14 07:02 | buy | 885 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
1770 | 2009.12.14 07:05 | close | 885 | 0.01 | 1.05740 | 0.00000 | 0.00000 | -0.69 | 9495.50 |
1771 | 2009.12.14 07:05 | buy | 886 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
1772 | 2009.12.14 07:07 | close | 886 | 0.01 | 1.05759 | 0.00000 | 0.00000 | -0.43 | 9495.07 |
1773 | 2009.12.14 07:07 | buy | 887 | 0.01 | 1.05823 | 0.00000 | 0.00000 | ||
1774 | 2009.12.14 07:10 | close | 887 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -0.97 | 9494.10 |
1775 | 2009.12.14 07:10 | buy | 888 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
1776 | 2009.12.14 07:12 | close | 888 | 0.01 | 1.05730 | 0.00000 | 0.00000 | -0.51 | 9493.59 |
1777 | 2009.12.14 07:12 | buy | 889 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
1778 | 2009.12.14 07:15 | close | 889 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -0.97 | 9492.62 |
1779 | 2009.12.14 07:15 | buy | 890 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
1780 | 2009.12.14 07:17 | close | 890 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -0.52 | 9492.10 |
1781 | 2009.12.14 07:17 | buy | 891 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
1782 | 2009.12.14 07:20 | close | 891 | 0.01 | 1.05653 | 0.00000 | 0.00000 | -1.06 | 9491.04 |
1783 | 2009.12.14 07:20 | buy | 892 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
1784 | 2009.12.14 07:22 | close | 892 | 0.01 | 1.05672 | 0.00000 | 0.00000 | -0.43 | 9490.61 |
1785 | 2009.12.14 07:22 | buy | 893 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
1786 | 2009.12.14 07:25 | close | 893 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -0.69 | 9489.92 |
1787 | 2009.12.14 07:25 | buy | 894 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
1788 | 2009.12.14 07:27 | close | 894 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -0.33 | 9489.59 |
1789 | 2009.12.14 07:27 | buy | 895 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
1790 | 2009.12.14 07:27 | close | 895 | 0.01 | 1.05721 | 0.00000 | 0.00000 | -0.33 | 9489.26 |
1791 | 2009.12.14 07:27 | buy | 896 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
1792 | 2009.12.14 07:30 | close | 896 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -0.61 | 9488.65 |
1793 | 2009.12.14 07:30 | buy | 897 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
1794 | 2009.12.14 07:32 | close | 897 | 0.01 | 1.05707 | 0.00000 | 0.00000 | -0.73 | 9487.92 |
1795 | 2009.12.14 07:32 | buy | 898 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
1796 | 2009.12.14 07:35 | close | 898 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -0.48 | 9487.44 |
1797 | 2009.12.14 07:35 | buy | 899 | 0.01 | 1.05784 | 0.00000 | 0.00000 | ||
1798 | 2009.12.14 07:37 | close | 899 | 0.01 | 1.05695 | 0.00000 | 0.00000 | -0.84 | 9486.60 |
1799 | 2009.12.14 07:37 | buy | 900 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
1800 | 2009.12.14 08:20 | close | 900 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 1.32 | 9487.92 |
1801 | 2009.12.14 18:00 | buy | 901 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
1802 | 2009.12.14 18:03 | close | 901 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -1.26 | 9486.66 |
1803 | 2009.12.14 18:03 | buy | 902 | 0.01 | 1.05887 | 0.00000 | 0.00000 | ||
1804 | 2009.12.14 18:06 | close | 902 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -0.44 | 9486.22 |
1805 | 2009.12.14 18:06 | buy | 903 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
1806 | 2009.12.14 18:10 | close | 903 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -1.27 | 9484.95 |
1807 | 2009.12.14 18:10 | buy | 904 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
1808 | 2009.12.14 18:13 | close | 904 | 0.01 | 1.05788 | 0.00000 | 0.00000 | -0.43 | 9484.52 |
1809 | 2009.12.14 18:13 | buy | 905 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
1810 | 2009.12.14 18:16 | close | 905 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -1.43 | 9483.09 |
1811 | 2009.12.14 18:16 | buy | 906 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
1812 | 2009.12.14 18:23 | close | 906 | 0.01 | 1.05718 | 0.00000 | 0.00000 | -0.44 | 9482.65 |
1813 | 2009.12.14 18:23 | buy | 907 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
1814 | 2009.12.14 18:45 | close | 907 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -0.43 | 9482.22 |
1815 | 2009.12.14 18:45 | buy | 908 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
1816 | 2009.12.14 18:47 | close | 908 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -0.49 | 9481.73 |
1817 | 2009.12.14 18:47 | buy | 909 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
1818 | 2009.12.14 18:50 | close | 909 | 0.01 | 1.05688 | 0.00000 | 0.00000 | -1.18 | 9480.55 |
1819 | 2009.12.14 18:50 | buy | 910 | 0.01 | 1.05752 | 0.00000 | 0.00000 | ||
1820 | 2009.12.14 18:52 | close | 910 | 0.01 | 1.05713 | 0.00000 | 0.00000 | -0.37 | 9480.18 |
1821 | 2009.12.14 18:52 | buy | 911 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
1822 | 2009.12.14 18:55 | close | 911 | 0.01 | 1.05700 | 0.00000 | 0.00000 | -0.73 | 9479.45 |
1823 | 2009.12.14 18:55 | buy | 912 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
1824 | 2009.12.14 19:59 | close | 912 | 0.01 | 1.05934 | 0.00000 | 0.00000 | 1.60 | 9481.05 |
1825 | 2009.12.14 19:59 | buy | 913 | 0.01 | 1.05998 | 0.00000 | 0.00000 | ||
1826 | 2009.12.14 20:00 | close | 913 | 0.01 | 1.05933 | 0.00000 | 0.00000 | -0.61 | 9480.44 |
1827 | 2009.12.14 20:00 | buy | 914 | 0.01 | 1.05997 | 0.00000 | 0.00000 | ||
1828 | 2009.12.14 20:02 | close | 914 | 0.01 | 1.05960 | 0.00000 | 0.00000 | -0.35 | 9480.09 |
1829 | 2009.12.14 20:02 | buy | 915 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
1830 | 2009.12.14 20:05 | close | 915 | 0.01 | 1.05951 | 0.00000 | 0.00000 | -0.69 | 9479.40 |
1831 | 2009.12.14 20:05 | buy | 916 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
1832 | 2009.12.14 20:07 | close | 916 | 0.01 | 1.05968 | 0.00000 | 0.00000 | -0.44 | 9478.96 |
1833 | 2009.12.14 20:07 | buy | 917 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
1834 | 2009.12.14 20:10 | close | 917 | 0.01 | 1.05935 | 0.00000 | 0.00000 | -0.92 | 9478.04 |
1835 | 2009.12.14 20:10 | buy | 918 | 0.01 | 1.05999 | 0.00000 | 0.00000 | ||
1836 | 2009.12.14 20:12 | close | 918 | 0.01 | 1.05943 | 0.00000 | 0.00000 | -0.53 | 9477.51 |
1837 | 2009.12.14 20:12 | buy | 919 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
1838 | 2009.12.14 20:15 | close | 919 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -0.93 | 9476.58 |
1839 | 2009.12.14 20:15 | buy | 920 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
1840 | 2009.12.14 20:17 | close | 920 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -0.52 | 9476.06 |
1841 | 2009.12.14 20:17 | buy | 921 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
1842 | 2009.12.14 20:20 | close | 921 | 0.01 | 1.05876 | 0.00000 | 0.00000 | -1.00 | 9475.06 |
1843 | 2009.12.14 20:20 | buy | 922 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
1844 | 2009.12.14 20:22 | close | 922 | 0.01 | 1.05893 | 0.00000 | 0.00000 | -0.44 | 9474.62 |
1845 | 2009.12.14 20:22 | buy | 923 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
1846 | 2009.12.14 20:25 | close | 923 | 0.01 | 1.05884 | 0.00000 | 0.00000 | -0.69 | 9473.93 |
1847 | 2009.12.14 20:25 | buy | 924 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
1848 | 2009.12.14 20:27 | close | 924 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -0.37 | 9473.56 |
1849 | 2009.12.14 20:27 | buy | 925 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
1850 | 2009.12.14 20:27 | close | 925 | 0.01 | 1.05886 | 0.00000 | 0.00000 | -0.82 | 9472.74 |
1851 | 2009.12.14 20:27 | buy | 926 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
1852 | 2009.12.14 20:30 | close | 926 | 0.01 | 1.05884 | 0.00000 | 0.00000 | -0.62 | 9472.12 |
1853 | 2009.12.14 20:30 | buy | 927 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
1854 | 2009.12.14 20:32 | close | 927 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.89 | 9471.23 |
1855 | 2009.12.14 20:32 | buy | 928 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
1856 | 2009.12.14 20:35 | close | 928 | 0.01 | 1.05864 | 0.00000 | 0.00000 | -0.51 | 9470.72 |
1857 | 2009.12.14 20:35 | buy | 929 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
1858 | 2009.12.14 20:37 | close | 929 | 0.01 | 1.05843 | 0.00000 | 0.00000 | -0.80 | 9469.92 |
1859 | 2009.12.14 20:37 | buy | 930 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
1860 | 2009.12.14 21:20 | close | 930 | 0.01 | 1.05848 | 0.00000 | 0.00000 | -0.56 | 9469.36 |
1861 | 2009.12.14 21:20 | buy | 931 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
1862 | 2009.12.14 21:22 | close | 931 | 0.01 | 1.05871 | 0.00000 | 0.00000 | -0.39 | 9468.97 |
1863 | 2009.12.14 21:22 | buy | 932 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
1864 | 2009.12.14 21:25 | close | 932 | 0.01 | 1.05859 | 0.00000 | 0.00000 | -0.72 | 9468.25 |
1865 | 2009.12.14 21:25 | buy | 933 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
1866 | 2009.12.14 21:27 | close | 933 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -0.47 | 9467.78 |
1867 | 2009.12.14 21:27 | buy | 934 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
1868 | 2009.12.14 21:30 | close | 934 | 0.01 | 1.05872 | 0.00000 | 0.00000 | -0.61 | 9467.17 |
1869 | 2009.12.14 21:30 | buy | 935 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
1870 | 2009.12.14 21:33 | close | 935 | 0.01 | 1.05897 | 0.00000 | 0.00000 | -0.37 | 9466.80 |
1871 | 2009.12.14 21:33 | buy | 936 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
1872 | 2009.12.14 21:36 | close | 936 | 0.01 | 1.05892 | 0.00000 | 0.00000 | -0.65 | 9466.15 |
1873 | 2009.12.14 21:36 | buy | 937 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
1874 | 2009.12.14 21:40 | close | 937 | 0.01 | 1.05912 | 0.00000 | 0.00000 | -0.42 | 9465.73 |
1875 | 2009.12.14 21:40 | buy | 938 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
1876 | 2009.12.14 21:43 | close | 938 | 0.01 | 1.05907 | 0.00000 | 0.00000 | -0.65 | 9465.08 |
1877 | 2009.12.14 21:43 | buy | 939 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
1878 | 2009.12.14 21:46 | close | 939 | 0.01 | 1.05927 | 0.00000 | 0.00000 | -0.42 | 9464.66 |
1879 | 2009.12.14 21:46 | buy | 940 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
1880 | 2009.12.14 21:50 | close | 940 | 0.01 | 1.05917 | 0.00000 | 0.00000 | -0.70 | 9463.96 |
1881 | 2009.12.14 21:50 | buy | 941 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
1882 | 2009.12.14 21:53 | close | 941 | 0.01 | 1.05922 | 0.00000 | 0.00000 | -0.56 | 9463.40 |
1883 | 2009.12.14 21:53 | buy | 942 | 0.01 | 1.05986 | 0.00000 | 0.00000 | ||
1884 | 2009.12.14 21:56 | close | 942 | 0.01 | 1.05907 | 0.00000 | 0.00000 | -0.75 | 9462.65 |
1885 | 2009.12.14 21:56 | buy | 943 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
1886 | 2009.12.14 21:59 | close | 943 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -0.50 | 9462.15 |
1887 | 2009.12.14 21:59 | buy | 944 | 0.01 | 1.05982 | 0.00000 | 0.00000 | ||
1888 | 2009.12.14 22:00 | close | 944 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -0.60 | 9461.55 |
1889 | 2009.12.14 22:15 | buy | 945 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
1890 | 2009.12.14 22:17 | close | 945 | 0.01 | 1.05890 | 0.00000 | 0.00000 | -0.46 | 9461.09 |
1891 | 2009.12.14 22:17 | buy | 946 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
1892 | 2009.12.14 22:20 | close | 946 | 0.01 | 1.05817 | 0.00000 | 0.00000 | -1.29 | 9459.80 |
1893 | 2009.12.14 22:20 | buy | 947 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
1894 | 2009.12.14 22:22 | close | 947 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -0.33 | 9459.47 |
1895 | 2009.12.14 22:22 | buy | 948 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
1896 | 2009.12.14 22:25 | close | 948 | 0.01 | 1.05832 | 0.00000 | 0.00000 | -0.74 | 9458.73 |
1897 | 2009.12.14 22:25 | buy | 949 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
1898 | 2009.12.14 22:27 | close | 949 | 0.01 | 1.05853 | 0.00000 | 0.00000 | -0.41 | 9458.32 |
1899 | 2009.12.14 22:27 | buy | 950 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
1900 | 2009.12.14 22:30 | close | 950 | 0.01 | 1.05854 | 0.00000 | 0.00000 | -0.60 | 9457.72 |
1901 | 2009.12.14 22:30 | buy | 951 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
1902 | 2009.12.14 22:32 | close | 951 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -0.89 | 9456.83 |
1903 | 2009.12.14 22:32 | buy | 952 | 0.01 | 1.05888 | 0.00000 | 0.00000 | ||
1904 | 2009.12.14 22:35 | close | 952 | 0.01 | 1.05833 | 0.00000 | 0.00000 | -0.52 | 9456.31 |
1905 | 2009.12.14 22:35 | buy | 953 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
1906 | 2009.12.14 22:37 | close | 953 | 0.01 | 1.05815 | 0.00000 | 0.00000 | -0.77 | 9455.54 |
1907 | 2009.12.14 22:37 | buy | 954 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
1908 | 2009.12.14 23:02 | close | 954 | 0.01 | 1.05795 | 0.00000 | 0.00000 | -0.79 | 9454.75 |
1909 | 2009.12.14 23:02 | buy | 955 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
1910 | 2009.12.14 23:05 | close | 955 | 0.01 | 1.05810 | 0.00000 | 0.00000 | -0.46 | 9454.29 |
1911 | 2009.12.14 23:05 | buy | 956 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
1912 | 2009.12.14 23:07 | close | 956 | 0.01 | 1.05780 | 0.00000 | 0.00000 | -0.89 | 9453.40 |
1913 | 2009.12.14 23:07 | buy | 957 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
1914 | 2009.12.15 01:50 | close | 957 | 0.01 | 1.05982 | 0.00000 | 0.00000 | 1.29 | 9454.69 |
1915 | 2009.12.15 05:03 | buy | 958 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
1916 | 2009.12.15 05:06 | close | 958 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -0.40 | 9454.29 |
1917 | 2009.12.15 05:06 | buy | 959 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
1918 | 2009.12.15 05:10 | close | 959 | 0.01 | 1.05631 | 0.00000 | 0.00000 | -1.42 | 9452.87 |
1919 | 2009.12.15 05:10 | buy | 960 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
1920 | 2009.12.15 05:13 | close | 960 | 0.01 | 1.05652 | 0.00000 | 0.00000 | -0.41 | 9452.46 |
1921 | 2009.12.15 05:13 | buy | 961 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
1922 | 2009.12.15 05:16 | close | 961 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -1.62 | 9450.84 |
1923 | 2009.12.15 05:16 | buy | 962 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
1924 | 2009.12.15 05:23 | close | 962 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -0.41 | 9450.43 |
1925 | 2009.12.15 05:23 | buy | 963 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
1926 | 2009.12.15 05:26 | close | 963 | 0.01 | 1.05592 | 0.00000 | 0.00000 | -0.36 | 9450.07 |
1927 | 2009.12.15 05:26 | buy | 964 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
1928 | 2009.12.15 05:30 | close | 964 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.60 | 9449.47 |
1929 | 2009.12.15 05:30 | buy | 965 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
1930 | 2009.12.15 05:32 | close | 965 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -0.56 | 9448.91 |
1931 | 2009.12.15 05:32 | buy | 966 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
1932 | 2009.12.15 05:35 | close | 966 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -0.69 | 9448.22 |
1933 | 2009.12.15 05:35 | buy | 967 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
1934 | 2009.12.15 05:37 | close | 967 | 0.01 | 1.05607 | 0.00000 | 0.00000 | -0.44 | 9447.78 |
1935 | 2009.12.15 05:37 | buy | 968 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
1936 | 2009.12.15 05:40 | close | 968 | 0.01 | 1.05571 | 0.00000 | 0.00000 | -0.95 | 9446.83 |
1937 | 2009.12.15 05:40 | buy | 969 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
1938 | 2009.12.15 05:42 | close | 969 | 0.01 | 1.05580 | 0.00000 | 0.00000 | -0.52 | 9446.31 |
1939 | 2009.12.15 05:42 | buy | 970 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
1940 | 2009.12.15 05:45 | close | 970 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.95 | 9445.36 |
1941 | 2009.12.15 05:45 | buy | 971 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
1942 | 2009.12.15 05:47 | close | 971 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.52 | 9444.84 |
1943 | 2009.12.15 05:47 | buy | 972 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
1944 | 2009.12.15 05:50 | close | 972 | 0.01 | 1.05508 | 0.00000 | 0.00000 | -1.03 | 9443.81 |
1945 | 2009.12.15 05:50 | buy | 973 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
1946 | 2009.12.15 05:52 | close | 973 | 0.01 | 1.05526 | 0.00000 | 0.00000 | -0.44 | 9443.37 |
1947 | 2009.12.15 05:52 | buy | 974 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
1948 | 2009.12.15 05:55 | close | 974 | 0.01 | 1.05517 | 0.00000 | 0.00000 | -0.69 | 9442.68 |
1949 | 2009.12.15 05:55 | buy | 975 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
1950 | 2009.12.15 05:57 | close | 975 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.35 | 9442.33 |
1951 | 2009.12.15 05:57 | buy | 976 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
1952 | 2009.12.15 05:59 | close | 976 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -0.49 | 9441.84 |
1953 | 2009.12.15 05:59 | buy | 977 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
1954 | 2009.12.15 06:00 | close | 977 | 0.01 | 1.05559 | 0.00000 | 0.00000 | -0.58 | 9441.26 |
1955 | 2009.12.15 06:00 | buy | 978 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
1956 | 2009.12.15 06:02 | close | 978 | 0.01 | 1.05567 | 0.00000 | 0.00000 | -0.53 | 9440.73 |
1957 | 2009.12.15 06:02 | buy | 979 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
1958 | 2009.12.15 06:05 | close | 979 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -0.50 | 9440.23 |
1959 | 2009.12.15 06:05 | buy | 980 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
1960 | 2009.12.15 06:07 | close | 980 | 0.01 | 1.05556 | 0.00000 | 0.00000 | -0.81 | 9439.42 |
1961 | 2009.12.15 06:07 | buy | 981 | 0.01 | 1.05620 | 0.00000 | 0.00000 | ||
1962 | 2009.12.15 06:32 | close | 981 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -0.29 | 9439.13 |
1963 | 2009.12.15 06:32 | buy | 982 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
1964 | 2009.12.15 06:35 | close | 982 | 0.01 | 1.05601 | 0.00000 | 0.00000 | -0.49 | 9438.64 |
1965 | 2009.12.15 06:35 | buy | 983 | 0.01 | 1.05665 | 0.00000 | 0.00000 | ||
1966 | 2009.12.15 06:37 | close | 983 | 0.01 | 1.05577 | 0.00000 | 0.00000 | -0.83 | 9437.81 |
1967 | 2009.12.15 06:37 | buy | 984 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
1968 | 2009.12.15 07:02 | close | 984 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.59 | 9437.22 |
1969 | 2009.12.15 07:02 | buy | 985 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
1970 | 2009.12.15 07:05 | close | 985 | 0.01 | 1.05592 | 0.00000 | 0.00000 | -0.48 | 9436.74 |
1971 | 2009.12.15 07:05 | buy | 986 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
1972 | 2009.12.15 07:07 | close | 986 | 0.01 | 1.05567 | 0.00000 | 0.00000 | -0.84 | 9435.90 |
1973 | 2009.12.15 07:07 | buy | 987 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
1974 | 2009.12.15 08:10 | close | 987 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.58 | 9435.32 |
1975 | 2009.12.15 18:50 | sell | 988 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
1976 | 2009.12.15 18:52 | close | 988 | 0.01 | 1.06306 | 0.00000 | 0.00000 | -0.38 | 9434.94 |
1977 | 2009.12.16 06:20 | sell | 989 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
1978 | 2009.12.16 06:25 | close | 989 | 0.01 | 1.06295 | 0.00000 | 0.00000 | -0.44 | 9434.50 |
1979 | 2009.12.16 06:27 | sell | 990 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
1980 | 2009.12.16 06:30 | close | 990 | 0.01 | 1.06300 | 0.00000 | 0.00000 | -0.58 | 9433.92 |
1981 | 2009.12.16 06:30 | sell | 991 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
1982 | 2009.12.16 06:32 | close | 991 | 0.01 | 1.06293 | 0.00000 | 0.00000 | -0.54 | 9433.38 |
1983 | 2009.12.16 06:37 | sell | 992 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
1984 | 2009.12.16 06:42 | close | 992 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -0.36 | 9433.02 |
1985 | 2009.12.16 18:00 | buy | 993 | 0.01 | 1.05841 | 0.00000 | 0.00000 | ||
1986 | 2009.12.16 18:02 | close | 993 | 0.01 | 1.05782 | 0.00000 | 0.00000 | -0.56 | 9432.46 |
1987 | 2009.12.16 18:02 | buy | 994 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
1988 | 2009.12.16 18:05 | close | 994 | 0.01 | 1.05794 | 0.00000 | 0.00000 | -0.49 | 9431.97 |
1989 | 2009.12.16 18:05 | buy | 995 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
1990 | 2009.12.16 18:07 | close | 995 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.83 | 9431.14 |
1991 | 2009.12.16 18:07 | buy | 996 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
1992 | 2009.12.16 18:50 | close | 996 | 0.01 | 1.05974 | 0.00000 | 0.00000 | 1.32 | 9432.46 |
1993 | 2009.12.16 20:15 | sell | 997 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
1994 | 2009.12.16 20:20 | close | 997 | 0.01 | 1.06332 | 0.00000 | 0.00000 | -1.78 | 9430.68 |
1995 | 2009.12.16 20:20 | sell | 998 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
1996 | 2009.12.16 20:45 | close | 998 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -1.15 | 9429.53 |
1997 | 2009.12.16 20:45 | sell | 999 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
1998 | 2009.12.16 20:47 | close | 999 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -0.31 | 9429.22 |
1999 | 2009.12.16 20:47 | sell | 1000 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
2000 | 2009.12.16 20:50 | close | 1000 | 0.01 | 1.06482 | 0.00000 | 0.00000 | -1.76 | 9427.46 |
2001 | 2009.12.16 20:50 | sell | 1001 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
2002 | 2009.12.16 20:55 | close | 1001 | 0.01 | 1.06451 | 0.00000 | 0.00000 | -0.31 | 9427.15 |
2003 | 2009.12.16 20:55 | sell | 1002 | 0.01 | 1.06387 | 0.00000 | 0.00000 | ||
2004 | 2009.12.16 21:07 | close | 1002 | 0.01 | 1.06431 | 0.00000 | 0.00000 | -0.41 | 9426.74 |
2005 | 2009.12.16 21:07 | sell | 1003 | 0.01 | 1.06367 | 0.00000 | 0.00000 | ||
2006 | 2009.12.16 21:20 | close | 1003 | 0.01 | 1.06195 | 0.00000 | 0.00000 | 1.62 | 9428.36 |
2007 | 2009.12.16 21:20 | sell | 1004 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
2008 | 2009.12.16 21:22 | close | 1004 | 0.01 | 1.06238 | 0.00000 | 0.00000 | -1.01 | 9427.35 |
2009 | 2009.12.16 21:22 | sell | 1005 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
2010 | 2009.12.16 21:25 | close | 1005 | 0.01 | 1.06216 | 0.00000 | 0.00000 | -0.40 | 9426.95 |
2011 | 2009.12.16 21:25 | sell | 1006 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
2012 | 2009.12.16 21:27 | close | 1006 | 0.01 | 1.06281 | 0.00000 | 0.00000 | -1.21 | 9425.74 |
2013 | 2009.12.16 21:27 | sell | 1007 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
2014 | 2009.12.16 21:27 | close | 1007 | 0.01 | 1.06278 | 0.00000 | 0.00000 | -0.57 | 9425.17 |
2015 | 2009.12.16 21:27 | sell | 1008 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
2016 | 2009.12.16 21:30 | close | 1008 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -0.62 | 9424.55 |
2017 | 2009.12.16 21:30 | sell | 1009 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
2018 | 2009.12.16 21:32 | close | 1009 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -0.50 | 9424.05 |
2019 | 2009.12.16 21:32 | sell | 1010 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
2020 | 2009.12.16 21:35 | close | 1010 | 0.01 | 1.06251 | 0.00000 | 0.00000 | -0.43 | 9423.62 |
2021 | 2009.12.16 21:35 | sell | 1011 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
2022 | 2009.12.16 21:37 | close | 1011 | 0.01 | 1.06287 | 0.00000 | 0.00000 | -0.94 | 9422.68 |
2023 | 2009.12.16 21:37 | sell | 1012 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
2024 | 2009.12.16 21:50 | close | 1012 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 1.25 | 9423.93 |
2025 | 2009.12.16 22:20 | sell | 1013 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
2026 | 2009.12.16 22:22 | close | 1013 | 0.01 | 1.06183 | 0.00000 | 0.00000 | -0.39 | 9423.54 |
2027 | 2009.12.16 22:50 | sell | 1014 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
2028 | 2009.12.16 22:52 | close | 1014 | 0.01 | 1.06195 | 0.00000 | 0.00000 | -0.44 | 9423.10 |
2029 | 2009.12.16 22:55 | sell | 1015 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
2030 | 2009.12.16 22:57 | close | 1015 | 0.01 | 1.06178 | 0.00000 | 0.00000 | -0.37 | 9422.73 |
2031 | 2009.12.17 00:45 | sell | 1016 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
2032 | 2009.12.17 00:47 | close | 1016 | 0.01 | 1.06245 | 0.00000 | 0.00000 | -0.54 | 9422.19 |
2033 | 2009.12.17 00:47 | sell | 1017 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
2034 | 2009.12.17 00:50 | close | 1017 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -0.87 | 9421.32 |
2035 | 2009.12.17 00:50 | sell | 1018 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2036 | 2009.12.17 00:52 | close | 1018 | 0.01 | 1.06259 | 0.00000 | 0.00000 | -0.47 | 9420.85 |
2037 | 2009.12.17 00:52 | sell | 1019 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
2038 | 2009.12.17 00:55 | close | 1019 | 0.01 | 1.06266 | 0.00000 | 0.00000 | -0.67 | 9420.18 |
2039 | 2009.12.17 00:55 | sell | 1020 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
2040 | 2009.12.17 00:57 | close | 1020 | 0.01 | 1.06245 | 0.00000 | 0.00000 | -0.40 | 9419.78 |
2041 | 2009.12.17 00:57 | sell | 1021 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
2042 | 2009.12.17 00:59 | close | 1021 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -0.71 | 9419.07 |
2043 | 2009.12.17 00:59 | sell | 1022 | 0.01 | 1.06192 | 0.00000 | 0.00000 | ||
2044 | 2009.12.17 01:00 | close | 1022 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -0.60 | 9418.47 |
2045 | 2009.12.17 01:02 | sell | 1023 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
2046 | 2009.12.17 01:05 | close | 1023 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -0.51 | 9417.96 |
2047 | 2009.12.17 01:07 | sell | 1024 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
2048 | 2009.12.17 01:12 | close | 1024 | 0.01 | 1.06255 | 0.00000 | 0.00000 | -0.32 | 9417.64 |
2049 | 2009.12.17 01:50 | sell | 1025 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
2050 | 2009.12.17 01:52 | close | 1025 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -0.37 | 9417.27 |
2051 | 2009.12.17 01:52 | sell | 1026 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2052 | 2009.12.17 01:55 | close | 1026 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -0.72 | 9416.55 |
2053 | 2009.12.17 01:55 | sell | 1027 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
2054 | 2009.12.17 01:59 | close | 1027 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -0.71 | 9415.84 |
2055 | 2009.12.17 01:59 | sell | 1028 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
2056 | 2009.12.17 02:00 | close | 1028 | 0.01 | 1.06298 | 0.00000 | 0.00000 | -0.62 | 9415.22 |
2057 | 2009.12.17 02:00 | sell | 1029 | 0.01 | 1.06234 | 0.00000 | 0.00000 | ||
2058 | 2009.12.17 02:02 | close | 1029 | 0.01 | 1.06284 | 0.00000 | 0.00000 | -0.47 | 9414.75 |
2059 | 2009.12.17 02:10 | sell | 1030 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
2060 | 2009.12.17 02:12 | close | 1030 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.53 | 9414.22 |
2061 | 2009.12.17 02:12 | sell | 1031 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
2062 | 2009.12.17 02:15 | close | 1031 | 0.01 | 1.06338 | 0.00000 | 0.00000 | -0.89 | 9413.33 |
2063 | 2009.12.17 02:15 | sell | 1032 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
2064 | 2009.12.17 02:17 | close | 1032 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -0.53 | 9412.80 |
2065 | 2009.12.17 02:17 | sell | 1033 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
2066 | 2009.12.17 02:20 | close | 1033 | 0.01 | 1.06361 | 0.00000 | 0.00000 | -0.89 | 9411.91 |
2067 | 2009.12.17 02:20 | sell | 1034 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
2068 | 2009.12.17 02:22 | close | 1034 | 0.01 | 1.06346 | 0.00000 | 0.00000 | -0.46 | 9411.45 |
2069 | 2009.12.17 02:22 | sell | 1035 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
2070 | 2009.12.17 02:25 | close | 1035 | 0.01 | 1.06353 | 0.00000 | 0.00000 | -0.67 | 9410.78 |
2071 | 2009.12.17 02:25 | sell | 1036 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
2072 | 2009.12.17 02:27 | close | 1036 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -0.39 | 9410.39 |
2073 | 2009.12.17 02:27 | sell | 1037 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
2074 | 2009.12.17 02:30 | close | 1037 | 0.01 | 1.06335 | 0.00000 | 0.00000 | -0.65 | 9409.74 |
2075 | 2009.12.17 02:30 | sell | 1038 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
2076 | 2009.12.17 02:32 | close | 1038 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.75 | 9408.99 |
2077 | 2009.12.17 02:32 | sell | 1039 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
2078 | 2009.12.17 02:35 | close | 1039 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -0.75 | 9408.24 |
2079 | 2009.12.17 02:35 | sell | 1040 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
2080 | 2009.12.17 02:37 | close | 1040 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.29 | 9407.95 |
2081 | 2009.12.17 02:37 | sell | 1041 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
2082 | 2009.12.17 02:40 | close | 1041 | 0.01 | 1.06417 | 0.00000 | 0.00000 | -1.38 | 9406.57 |
2083 | 2009.12.17 02:40 | sell | 1042 | 0.01 | 1.06353 | 0.00000 | 0.00000 | ||
2084 | 2009.12.17 02:42 | close | 1042 | 0.01 | 1.06400 | 0.00000 | 0.00000 | -0.44 | 9406.13 |
2085 | 2009.12.17 02:42 | sell | 1043 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
2086 | 2009.12.17 02:45 | close | 1043 | 0.01 | 1.06466 | 0.00000 | 0.00000 | -1.22 | 9404.91 |
2087 | 2009.12.17 02:45 | sell | 1044 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
2088 | 2009.12.17 02:47 | close | 1044 | 0.01 | 1.06450 | 0.00000 | 0.00000 | -0.45 | 9404.46 |
2089 | 2009.12.17 02:47 | sell | 1045 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
2090 | 2009.12.17 02:50 | close | 1045 | 0.01 | 1.06516 | 0.00000 | 0.00000 | -1.22 | 9403.24 |
2091 | 2009.12.17 02:50 | sell | 1046 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
2092 | 2009.12.17 02:52 | close | 1046 | 0.01 | 1.06483 | 0.00000 | 0.00000 | -0.29 | 9402.95 |
2093 | 2009.12.17 02:52 | sell | 1047 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
2094 | 2009.12.17 02:55 | close | 1047 | 0.01 | 1.06499 | 0.00000 | 0.00000 | -0.75 | 9402.20 |
2095 | 2009.12.17 02:55 | sell | 1048 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
2096 | 2009.12.17 02:59 | close | 1048 | 0.01 | 1.06504 | 0.00000 | 0.00000 | -0.65 | 9401.55 |
2097 | 2009.12.17 02:59 | sell | 1049 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
2098 | 2009.12.17 03:00 | close | 1049 | 0.01 | 1.06508 | 0.00000 | 0.00000 | -0.64 | 9400.91 |
2099 | 2009.12.17 03:00 | sell | 1050 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
2100 | 2009.12.17 03:02 | close | 1050 | 0.01 | 1.06568 | 0.00000 | 0.00000 | -1.16 | 9399.75 |
2101 | 2009.12.17 03:02 | sell | 1051 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
2102 | 2009.12.17 03:05 | close | 1051 | 0.01 | 1.06548 | 0.00000 | 0.00000 | -0.41 | 9399.34 |
2103 | 2009.12.17 03:05 | sell | 1052 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
2104 | 2009.12.17 03:07 | close | 1052 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -0.98 | 9398.36 |
2105 | 2009.12.17 03:07 | sell | 1053 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
2106 | 2009.12.17 03:20 | close | 1053 | 0.01 | 1.06370 | 0.00000 | 0.00000 | 1.45 | 9399.81 |
2107 | 2009.12.17 03:20 | sell | 1054 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
2108 | 2009.12.17 03:22 | close | 1054 | 0.01 | 1.06410 | 0.00000 | 0.00000 | -0.98 | 9398.83 |
2109 | 2009.12.17 03:22 | sell | 1055 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
2110 | 2009.12.17 03:25 | close | 1055 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -0.41 | 9398.42 |
2111 | 2009.12.17 03:25 | sell | 1056 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
2112 | 2009.12.17 03:27 | close | 1056 | 0.01 | 1.06449 | 0.00000 | 0.00000 | -1.16 | 9397.26 |
2113 | 2009.12.17 03:27 | sell | 1057 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
2114 | 2009.12.17 03:27 | close | 1057 | 0.01 | 1.06447 | 0.00000 | 0.00000 | -0.58 | 9396.68 |
2115 | 2009.12.17 03:27 | sell | 1058 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
2116 | 2009.12.17 03:30 | close | 1058 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -0.55 | 9396.13 |
2117 | 2009.12.17 03:30 | sell | 1059 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
2118 | 2009.12.17 03:32 | close | 1059 | 0.01 | 1.06439 | 0.00000 | 0.00000 | -0.57 | 9395.56 |
2119 | 2009.12.17 03:32 | sell | 1060 | 0.01 | 1.06375 | 0.00000 | 0.00000 | ||
2120 | 2009.12.17 03:35 | close | 1060 | 0.01 | 1.06466 | 0.00000 | 0.00000 | -0.85 | 9394.71 |
2121 | 2009.12.17 03:35 | sell | 1061 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
2122 | 2009.12.17 03:40 | close | 1061 | 0.01 | 1.06549 | 0.00000 | 0.00000 | -1.38 | 9393.33 |
2123 | 2009.12.17 03:40 | sell | 1062 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
2124 | 2009.12.17 03:42 | close | 1062 | 0.01 | 1.06521 | 0.00000 | 0.00000 | -0.34 | 9392.99 |
2125 | 2009.12.17 03:42 | sell | 1063 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
2126 | 2009.12.17 03:45 | close | 1063 | 0.01 | 1.06631 | 0.00000 | 0.00000 | -1.63 | 9391.36 |
2127 | 2009.12.17 03:45 | sell | 1064 | 0.01 | 1.06567 | 0.00000 | 0.00000 | ||
2128 | 2009.12.17 03:47 | close | 1064 | 0.01 | 1.06604 | 0.00000 | 0.00000 | -0.35 | 9391.01 |
2129 | 2009.12.17 03:47 | sell | 1065 | 0.01 | 1.06540 | 0.00000 | 0.00000 | ||
2130 | 2009.12.17 03:50 | close | 1065 | 0.01 | 1.06714 | 0.00000 | 0.00000 | -1.63 | 9389.38 |
2131 | 2009.12.17 03:50 | sell | 1066 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
2132 | 2009.12.17 03:55 | close | 1066 | 0.01 | 1.06686 | 0.00000 | 0.00000 | -0.34 | 9389.04 |
2133 | 2009.12.17 03:55 | sell | 1067 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
2134 | 2009.12.17 03:59 | close | 1067 | 0.01 | 1.06699 | 0.00000 | 0.00000 | -0.72 | 9388.32 |
2135 | 2009.12.17 03:59 | sell | 1068 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
2136 | 2009.12.17 04:00 | close | 1068 | 0.01 | 1.06703 | 0.00000 | 0.00000 | -0.64 | 9387.68 |
2137 | 2009.12.17 04:00 | sell | 1069 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
2138 | 2009.12.17 04:05 | close | 1069 | 0.01 | 1.06678 | 0.00000 | 0.00000 | -0.37 | 9387.31 |
2139 | 2009.12.17 04:05 | sell | 1070 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
2140 | 2009.12.17 04:07 | close | 1070 | 0.01 | 1.06651 | 0.00000 | 0.00000 | -0.35 | 9386.96 |
2141 | 2009.12.17 04:07 | sell | 1071 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
2142 | 2009.12.17 04:10 | close | 1071 | 0.01 | 1.06720 | 0.00000 | 0.00000 | -1.25 | 9385.71 |
2143 | 2009.12.17 04:10 | sell | 1072 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
2144 | 2009.12.17 04:12 | close | 1072 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -0.47 | 9385.24 |
2145 | 2009.12.17 04:12 | sell | 1073 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
2146 | 2009.12.17 04:15 | close | 1073 | 0.01 | 1.06761 | 0.00000 | 0.00000 | -1.11 | 9384.13 |
2147 | 2009.12.17 04:15 | sell | 1074 | 0.01 | 1.06697 | 0.00000 | 0.00000 | ||
2148 | 2009.12.17 04:17 | close | 1074 | 0.01 | 1.06747 | 0.00000 | 0.00000 | -0.47 | 9383.66 |
2149 | 2009.12.17 04:17 | sell | 1075 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
2150 | 2009.12.17 04:20 | close | 1075 | 0.01 | 1.06802 | 0.00000 | 0.00000 | -1.11 | 9382.55 |
2151 | 2009.12.17 04:20 | sell | 1076 | 0.01 | 1.06738 | 0.00000 | 0.00000 | ||
2152 | 2009.12.17 04:22 | close | 1076 | 0.01 | 1.06775 | 0.00000 | 0.00000 | -0.35 | 9382.20 |
2153 | 2009.12.17 04:22 | sell | 1077 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
2154 | 2009.12.17 04:25 | close | 1077 | 0.01 | 1.06788 | 0.00000 | 0.00000 | -0.72 | 9381.48 |
2155 | 2009.12.17 04:25 | sell | 1078 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
2156 | 2009.12.17 04:45 | close | 1078 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -0.56 | 9380.92 |
2157 | 2009.12.17 04:45 | sell | 1079 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
2158 | 2009.12.17 04:47 | close | 1079 | 0.01 | 1.06773 | 0.00000 | 0.00000 | -0.50 | 9380.42 |
2159 | 2009.12.17 04:47 | sell | 1080 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
2160 | 2009.12.17 04:50 | close | 1080 | 0.01 | 1.06819 | 0.00000 | 0.00000 | -1.03 | 9379.39 |
2161 | 2009.12.17 04:50 | sell | 1081 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
2162 | 2009.12.17 04:52 | close | 1081 | 0.01 | 1.06796 | 0.00000 | 0.00000 | -0.38 | 9379.01 |
2163 | 2009.12.17 04:52 | sell | 1082 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
2164 | 2009.12.17 04:55 | close | 1082 | 0.01 | 1.06807 | 0.00000 | 0.00000 | -0.70 | 9378.31 |
2165 | 2009.12.17 04:55 | sell | 1083 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
2166 | 2009.12.17 04:59 | close | 1083 | 0.01 | 1.06803 | 0.00000 | 0.00000 | -0.56 | 9377.75 |
2167 | 2009.12.17 04:59 | sell | 1084 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
2168 | 2009.12.17 05:00 | close | 1084 | 0.01 | 1.06803 | 0.00000 | 0.00000 | -0.60 | 9377.15 |
2169 | 2009.12.17 05:00 | sell | 1085 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
2170 | 2009.12.17 05:02 | close | 1085 | 0.01 | 1.06800 | 0.00000 | 0.00000 | -0.57 | 9376.58 |
2171 | 2009.12.17 05:02 | sell | 1086 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
2172 | 2009.12.17 05:05 | close | 1086 | 0.01 | 1.06813 | 0.00000 | 0.00000 | -0.72 | 9375.86 |
2173 | 2009.12.17 05:05 | sell | 1087 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
2174 | 2009.12.17 05:07 | close | 1087 | 0.01 | 1.06787 | 0.00000 | 0.00000 | -0.36 | 9375.50 |
2175 | 2009.12.17 05:07 | sell | 1088 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
2176 | 2009.12.17 05:10 | close | 1088 | 0.01 | 1.06851 | 0.00000 | 0.00000 | -1.20 | 9374.30 |
2177 | 2009.12.17 05:10 | sell | 1089 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
2178 | 2009.12.17 05:12 | close | 1089 | 0.01 | 1.06838 | 0.00000 | 0.00000 | -0.48 | 9373.82 |
2179 | 2009.12.17 05:12 | sell | 1090 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
2180 | 2009.12.17 05:15 | close | 1090 | 0.01 | 1.06890 | 0.00000 | 0.00000 | -1.09 | 9372.73 |
2181 | 2009.12.17 05:15 | sell | 1091 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
2182 | 2009.12.17 05:17 | close | 1091 | 0.01 | 1.06877 | 0.00000 | 0.00000 | -0.48 | 9372.25 |
2183 | 2009.12.17 05:17 | sell | 1092 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
2184 | 2009.12.17 05:20 | close | 1092 | 0.01 | 1.06928 | 0.00000 | 0.00000 | -1.08 | 9371.17 |
2185 | 2009.12.17 05:20 | sell | 1093 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
2186 | 2009.12.17 05:22 | close | 1093 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -0.36 | 9370.81 |
2187 | 2009.12.17 05:22 | sell | 1094 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
2188 | 2009.12.17 05:25 | close | 1094 | 0.01 | 1.06915 | 0.00000 | 0.00000 | -0.72 | 9370.09 |
2189 | 2009.12.17 05:25 | sell | 1095 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
2190 | 2009.12.17 05:27 | close | 1095 | 0.01 | 1.06920 | 0.00000 | 0.00000 | -0.65 | 9369.44 |
2191 | 2009.12.17 05:27 | sell | 1096 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
2192 | 2009.12.17 05:30 | close | 1096 | 0.01 | 1.06922 | 0.00000 | 0.00000 | -0.62 | 9368.82 |
2193 | 2009.12.17 05:30 | sell | 1097 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
2194 | 2009.12.17 05:32 | close | 1097 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -0.41 | 9368.41 |
2195 | 2009.12.17 05:32 | sell | 1098 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
2196 | 2009.12.17 05:35 | close | 1098 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -0.68 | 9367.73 |
2197 | 2009.12.17 05:35 | sell | 1099 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
2198 | 2009.12.17 05:37 | close | 1099 | 0.01 | 1.06894 | 0.00000 | 0.00000 | -0.44 | 9367.29 |
2199 | 2009.12.17 05:37 | sell | 1100 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
2200 | 2009.12.17 05:40 | close | 1100 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -0.99 | 9366.30 |
2201 | 2009.12.17 05:40 | sell | 1101 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
2202 | 2009.12.17 05:42 | close | 1101 | 0.01 | 1.06927 | 0.00000 | 0.00000 | -0.51 | 9365.79 |
2203 | 2009.12.17 05:42 | sell | 1102 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
2204 | 2009.12.17 05:45 | close | 1102 | 0.01 | 1.06961 | 0.00000 | 0.00000 | -0.92 | 9364.87 |
2205 | 2009.12.17 05:45 | sell | 1103 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
2206 | 2009.12.17 05:47 | close | 1103 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -0.52 | 9364.35 |
2207 | 2009.12.17 05:47 | sell | 1104 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
2208 | 2009.12.17 05:50 | close | 1104 | 0.01 | 1.06986 | 0.00000 | 0.00000 | -0.91 | 9363.44 |
2209 | 2009.12.17 05:50 | sell | 1105 | 0.01 | 1.06922 | 0.00000 | 0.00000 | ||
2210 | 2009.12.17 05:52 | close | 1105 | 0.01 | 1.06969 | 0.00000 | 0.00000 | -0.44 | 9363.00 |
2211 | 2009.12.17 05:52 | sell | 1106 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
2212 | 2009.12.17 05:55 | close | 1106 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.68 | 9362.32 |
2213 | 2009.12.17 05:55 | sell | 1107 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
2214 | 2009.12.17 05:57 | close | 1107 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -0.36 | 9361.96 |
2215 | 2009.12.17 05:57 | sell | 1108 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
2216 | 2009.12.17 05:59 | close | 1108 | 0.01 | 1.06934 | 0.00000 | 0.00000 | -0.42 | 9361.54 |
2217 | 2009.12.17 05:59 | sell | 1109 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
2218 | 2009.12.17 06:00 | close | 1109 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -0.62 | 9360.92 |
2219 | 2009.12.17 06:00 | sell | 1110 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
2220 | 2009.12.17 06:02 | close | 1110 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -0.87 | 9360.05 |
2221 | 2009.12.17 06:02 | sell | 1111 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
2222 | 2009.12.17 06:05 | close | 1111 | 0.01 | 1.06960 | 0.00000 | 0.00000 | -0.55 | 9359.50 |
2223 | 2009.12.17 06:05 | sell | 1112 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
2224 | 2009.12.17 06:07 | close | 1112 | 0.01 | 1.06971 | 0.00000 | 0.00000 | -0.70 | 9358.80 |
2225 | 2009.12.17 06:07 | sell | 1113 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
2226 | 2009.12.17 06:10 | close | 1113 | 0.01 | 1.06949 | 0.00000 | 0.00000 | -0.39 | 9358.41 |
2227 | 2009.12.17 06:10 | sell | 1114 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
2228 | 2009.12.17 06:12 | close | 1114 | 0.01 | 1.06954 | 0.00000 | 0.00000 | -0.65 | 9357.76 |
2229 | 2009.12.17 06:12 | sell | 1115 | 0.01 | 1.06890 | 0.00000 | 0.00000 | ||
2230 | 2009.12.17 06:15 | close | 1115 | 0.01 | 1.06932 | 0.00000 | 0.00000 | -0.39 | 9357.37 |
2231 | 2009.12.17 06:15 | sell | 1116 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
2232 | 2009.12.17 06:17 | close | 1116 | 0.01 | 1.06938 | 0.00000 | 0.00000 | -0.65 | 9356.72 |
2233 | 2009.12.17 06:17 | sell | 1117 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
2234 | 2009.12.17 06:20 | close | 1117 | 0.01 | 1.06910 | 0.00000 | 0.00000 | -0.34 | 9356.38 |
2235 | 2009.12.17 06:20 | sell | 1118 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
2236 | 2009.12.17 06:22 | close | 1118 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -0.70 | 9355.68 |
2237 | 2009.12.17 06:22 | sell | 1119 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
2238 | 2009.12.17 06:25 | close | 1119 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -0.55 | 9355.13 |
2239 | 2009.12.17 06:25 | sell | 1120 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
2240 | 2009.12.17 06:27 | close | 1120 | 0.01 | 1.06932 | 0.00000 | 0.00000 | -0.75 | 9354.38 |
2241 | 2009.12.17 06:27 | sell | 1121 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
2242 | 2009.12.17 06:27 | close | 1121 | 0.01 | 1.06920 | 0.00000 | 0.00000 | -0.49 | 9353.89 |
2243 | 2009.12.17 06:27 | sell | 1122 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
2244 | 2009.12.17 06:30 | close | 1122 | 0.01 | 1.06921 | 0.00000 | 0.00000 | -0.61 | 9353.28 |
2245 | 2009.12.17 06:30 | sell | 1123 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
2246 | 2009.12.17 06:32 | close | 1123 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -0.57 | 9352.71 |
2247 | 2009.12.17 06:32 | sell | 1124 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
2248 | 2009.12.17 06:35 | close | 1124 | 0.01 | 1.06926 | 0.00000 | 0.00000 | -0.67 | 9352.04 |
2249 | 2009.12.17 06:35 | sell | 1125 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
2250 | 2009.12.17 06:37 | close | 1125 | 0.01 | 1.06910 | 0.00000 | 0.00000 | -0.45 | 9351.59 |
2251 | 2009.12.17 06:37 | sell | 1126 | 0.01 | 1.06846 | 0.00000 | 0.00000 | ||
2252 | 2009.12.17 06:40 | close | 1126 | 0.01 | 1.06949 | 0.00000 | 0.00000 | -0.96 | 9350.63 |
2253 | 2009.12.17 06:40 | sell | 1127 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
2254 | 2009.12.17 06:42 | close | 1127 | 0.01 | 1.06941 | 0.00000 | 0.00000 | -0.52 | 9350.11 |
2255 | 2009.12.17 06:42 | sell | 1128 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
2256 | 2009.12.17 06:45 | close | 1128 | 0.01 | 1.06973 | 0.00000 | 0.00000 | -0.90 | 9349.21 |
2257 | 2009.12.17 06:45 | sell | 1129 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
2258 | 2009.12.17 06:47 | close | 1129 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -0.52 | 9348.69 |
2259 | 2009.12.17 06:47 | sell | 1130 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
2260 | 2009.12.17 06:50 | close | 1130 | 0.01 | 1.06996 | 0.00000 | 0.00000 | -0.89 | 9347.80 |
2261 | 2009.12.17 06:50 | sell | 1131 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
2262 | 2009.12.17 06:52 | close | 1131 | 0.01 | 1.06980 | 0.00000 | 0.00000 | -0.45 | 9347.35 |
2263 | 2009.12.17 06:52 | sell | 1132 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
2264 | 2009.12.17 06:55 | close | 1132 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -0.67 | 9346.68 |
2265 | 2009.12.17 06:55 | sell | 1133 | 0.01 | 1.06924 | 0.00000 | 0.00000 | ||
2266 | 2009.12.17 06:57 | close | 1133 | 0.01 | 1.06965 | 0.00000 | 0.00000 | -0.38 | 9346.30 |
2267 | 2009.12.17 06:57 | sell | 1134 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
2268 | 2009.12.17 06:59 | close | 1134 | 0.01 | 1.06980 | 0.00000 | 0.00000 | -0.74 | 9345.56 |
2269 | 2009.12.17 06:59 | sell | 1135 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
2270 | 2009.12.17 07:00 | close | 1135 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.58 | 9344.98 |
2271 | 2009.12.17 07:00 | sell | 1136 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
2272 | 2009.12.17 07:02 | close | 1136 | 0.01 | 1.06964 | 0.00000 | 0.00000 | -0.47 | 9344.51 |
2273 | 2009.12.17 07:02 | sell | 1137 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
2274 | 2009.12.17 07:05 | close | 1137 | 0.01 | 1.06978 | 0.00000 | 0.00000 | -0.73 | 9343.78 |
2275 | 2009.12.17 07:05 | sell | 1138 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
2276 | 2009.12.17 07:07 | close | 1138 | 0.01 | 1.06950 | 0.00000 | 0.00000 | -0.34 | 9343.44 |
2277 | 2009.12.17 07:07 | sell | 1139 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
2278 | 2009.12.17 07:10 | close | 1139 | 0.01 | 1.07021 | 0.00000 | 0.00000 | -1.26 | 9342.18 |
2279 | 2009.12.17 07:10 | sell | 1140 | 0.01 | 1.06957 | 0.00000 | 0.00000 | ||
2280 | 2009.12.17 07:12 | close | 1140 | 0.01 | 1.07007 | 0.00000 | 0.00000 | -0.47 | 9341.71 |
2281 | 2009.12.17 07:12 | sell | 1141 | 0.01 | 1.06943 | 0.00000 | 0.00000 | ||
2282 | 2009.12.17 07:15 | close | 1141 | 0.01 | 1.07063 | 0.00000 | 0.00000 | -1.12 | 9340.59 |
2283 | 2009.12.17 07:15 | sell | 1142 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
2284 | 2009.12.17 07:17 | close | 1142 | 0.01 | 1.07049 | 0.00000 | 0.00000 | -0.47 | 9340.12 |
2285 | 2009.12.17 07:17 | sell | 1143 | 0.01 | 1.06985 | 0.00000 | 0.00000 | ||
2286 | 2009.12.17 07:20 | close | 1143 | 0.01 | 1.07106 | 0.00000 | 0.00000 | -1.13 | 9338.99 |
2287 | 2009.12.17 07:20 | sell | 1144 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
2288 | 2009.12.17 07:22 | close | 1144 | 0.01 | 1.07078 | 0.00000 | 0.00000 | -0.34 | 9338.65 |
2289 | 2009.12.17 07:22 | sell | 1145 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
2290 | 2009.12.17 07:25 | close | 1145 | 0.01 | 1.07092 | 0.00000 | 0.00000 | -0.73 | 9337.92 |
2291 | 2009.12.17 07:25 | sell | 1146 | 0.01 | 1.07028 | 0.00000 | 0.00000 | ||
2292 | 2009.12.17 07:46 | close | 1146 | 0.01 | 1.06854 | 0.00000 | 0.00000 | 1.63 | 9339.55 |
2293 | 2009.12.17 07:46 | sell | 1147 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
2294 | 2009.12.17 07:50 | close | 1147 | 0.01 | 1.06891 | 0.00000 | 0.00000 | -0.94 | 9338.61 |
2295 | 2009.12.17 07:50 | sell | 1148 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
2296 | 2009.12.17 07:53 | close | 1148 | 0.01 | 1.06872 | 0.00000 | 0.00000 | -0.42 | 9338.19 |
2297 | 2009.12.17 07:53 | sell | 1149 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
2298 | 2009.12.17 07:56 | close | 1149 | 0.01 | 1.06928 | 0.00000 | 0.00000 | -1.12 | 9337.07 |
2299 | 2009.12.17 07:56 | sell | 1150 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
2300 | 2009.12.17 07:59 | close | 1150 | 0.01 | 1.06925 | 0.00000 | 0.00000 | -0.57 | 9336.50 |
2301 | 2009.12.17 07:59 | sell | 1151 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
2302 | 2009.12.17 08:00 | close | 1151 | 0.01 | 1.06927 | 0.00000 | 0.00000 | -0.62 | 9335.88 |
2303 | 2009.12.17 18:15 | sell | 1152 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
2304 | 2009.12.17 18:17 | close | 1152 | 0.01 | 1.07274 | 0.00000 | 0.00000 | -0.44 | 9335.44 |
2305 | 2009.12.17 18:17 | sell | 1153 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
2306 | 2009.12.17 18:20 | close | 1153 | 0.01 | 1.07341 | 0.00000 | 0.00000 | -1.22 | 9334.22 |
2307 | 2009.12.17 18:20 | sell | 1154 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
2308 | 2009.12.17 18:22 | close | 1154 | 0.01 | 1.07308 | 0.00000 | 0.00000 | -0.29 | 9333.93 |
2309 | 2009.12.17 18:22 | sell | 1155 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
2310 | 2009.12.17 18:25 | close | 1155 | 0.01 | 1.07324 | 0.00000 | 0.00000 | -0.75 | 9333.18 |
2311 | 2009.12.17 18:25 | sell | 1156 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
2312 | 2009.12.17 19:20 | close | 1156 | 0.01 | 1.07311 | 0.00000 | 0.00000 | -0.48 | 9332.70 |
2313 | 2009.12.17 19:20 | sell | 1157 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
2314 | 2009.12.17 19:22 | close | 1157 | 0.01 | 1.07281 | 0.00000 | 0.00000 | -0.32 | 9332.38 |
2315 | 2009.12.17 19:22 | sell | 1158 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
2316 | 2009.12.17 19:25 | close | 1158 | 0.01 | 1.07296 | 0.00000 | 0.00000 | -0.74 | 9331.64 |
2317 | 2009.12.17 19:25 | sell | 1159 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
2318 | 2009.12.17 19:37 | close | 1159 | 0.01 | 1.07278 | 0.00000 | 0.00000 | -0.43 | 9331.21 |
2319 | 2009.12.17 20:46 | buy | 1160 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
2320 | 2009.12.17 20:50 | close | 1160 | 0.01 | 1.06935 | 0.00000 | 0.00000 | -0.42 | 9330.79 |
2321 | 2009.12.17 20:50 | buy | 1161 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
2322 | 2009.12.17 20:53 | close | 1161 | 0.01 | 1.06926 | 0.00000 | 0.00000 | -0.68 | 9330.11 |
2323 | 2009.12.17 20:53 | buy | 1162 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
2324 | 2009.12.17 20:56 | close | 1162 | 0.01 | 1.06955 | 0.00000 | 0.00000 | -0.33 | 9329.78 |
2325 | 2009.12.17 21:50 | buy | 1163 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
2326 | 2009.12.17 21:52 | close | 1163 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -0.41 | 9329.37 |
2327 | 2009.12.17 21:52 | buy | 1164 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
2328 | 2009.12.17 21:55 | close | 1164 | 0.01 | 1.06923 | 0.00000 | 0.00000 | -0.69 | 9328.68 |
2329 | 2009.12.17 21:55 | buy | 1165 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
2330 | 2009.12.17 21:57 | close | 1165 | 0.01 | 1.06953 | 0.00000 | 0.00000 | -0.32 | 9328.36 |
2331 | 2009.12.18 00:30 | sell | 1166 | 0.01 | 1.07236 | 0.00000 | 0.00000 | ||
2332 | 2009.12.18 00:32 | close | 1166 | 0.01 | 1.07281 | 0.00000 | 0.00000 | -0.42 | 9327.94 |
2333 | 2009.12.18 00:32 | sell | 1167 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
2334 | 2009.12.18 00:35 | close | 1167 | 0.01 | 1.07257 | 0.00000 | 0.00000 | -0.37 | 9327.57 |
2335 | 2009.12.18 00:37 | sell | 1168 | 0.01 | 1.07241 | 0.00000 | 0.00000 | ||
2336 | 2009.12.18 00:45 | close | 1168 | 0.01 | 1.07136 | 0.00000 | 0.00000 | 0.98 | 9328.55 |
2337 | 2009.12.18 01:50 | buy | 1169 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
2338 | 2009.12.18 01:55 | close | 1169 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -0.37 | 9328.18 |
2339 | 2009.12.18 01:55 | buy | 1170 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
2340 | 2009.12.18 01:59 | close | 1170 | 0.01 | 1.06916 | 0.00000 | 0.00000 | -0.58 | 9327.60 |
2341 | 2009.12.18 01:59 | buy | 1171 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
2342 | 2009.12.18 02:00 | close | 1171 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -0.62 | 9326.98 |
2343 | 2009.12.18 02:07 | buy | 1172 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
2344 | 2009.12.18 02:20 | close | 1172 | 0.01 | 1.07031 | 0.00000 | 0.00000 | 0.66 | 9327.64 |
2345 | 2009.12.18 02:46 | buy | 1173 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
2346 | 2009.12.18 02:50 | close | 1173 | 0.01 | 1.06907 | 0.00000 | 0.00000 | -0.41 | 9327.23 |
2347 | 2009.12.18 02:50 | buy | 1174 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
2348 | 2009.12.18 02:53 | close | 1174 | 0.01 | 1.06897 | 0.00000 | 0.00000 | -0.69 | 9326.54 |
2349 | 2009.12.18 02:53 | buy | 1175 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
2350 | 2009.12.18 02:56 | close | 1175 | 0.01 | 1.06927 | 0.00000 | 0.00000 | -0.32 | 9326.22 |
2351 | 2009.12.18 02:59 | buy | 1176 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
2352 | 2009.12.18 03:00 | close | 1176 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -0.58 | 9325.64 |
2353 | 2009.12.18 03:03 | buy | 1177 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
2354 | 2009.12.18 03:10 | close | 1177 | 0.01 | 1.06602 | 0.00000 | 0.00000 | -1.81 | 9323.83 |
2355 | 2009.12.18 03:10 | buy | 1178 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
2356 | 2009.12.18 03:16 | close | 1178 | 0.01 | 1.06431 | 0.00000 | 0.00000 | -2.21 | 9321.62 |
2357 | 2009.12.18 03:16 | buy | 1179 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
2358 | 2009.12.18 03:40 | close | 1179 | 0.01 | 1.06666 | 0.00000 | 0.00000 | 1.60 | 9323.22 |
2359 | 2009.12.18 03:40 | buy | 1180 | 0.01 | 1.06730 | 0.00000 | 0.00000 | ||
2360 | 2009.12.18 03:42 | close | 1180 | 0.01 | 1.06647 | 0.00000 | 0.00000 | -0.78 | 9322.44 |
2361 | 2009.12.18 03:42 | buy | 1181 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
2362 | 2009.12.18 04:02 | close | 1181 | 0.01 | 1.06630 | 0.00000 | 0.00000 | -0.76 | 9321.68 |
2363 | 2009.12.18 04:02 | buy | 1182 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
2364 | 2009.12.18 04:05 | close | 1182 | 0.01 | 1.06649 | 0.00000 | 0.00000 | -0.42 | 9321.26 |
2365 | 2009.12.18 04:05 | buy | 1183 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
2366 | 2009.12.18 04:07 | close | 1183 | 0.01 | 1.06611 | 0.00000 | 0.00000 | -0.96 | 9320.30 |
2367 | 2009.12.18 04:07 | buy | 1184 | 0.01 | 1.06675 | 0.00000 | 0.00000 | ||
2368 | 2009.12.18 04:20 | close | 1184 | 0.01 | 1.06819 | 0.00000 | 0.00000 | 1.35 | 9321.65 |
2369 | 2009.12.18 04:22 | buy | 1185 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
2370 | 2009.12.18 04:25 | close | 1185 | 0.01 | 1.06800 | 0.00000 | 0.00000 | -0.42 | 9321.23 |
2371 | 2009.12.18 04:25 | buy | 1186 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
2372 | 2009.12.18 04:27 | close | 1186 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -1.13 | 9320.10 |
2373 | 2009.12.18 04:27 | buy | 1187 | 0.01 | 1.06807 | 0.00000 | 0.00000 | ||
2374 | 2009.12.18 04:27 | close | 1187 | 0.01 | 1.06712 | 0.00000 | 0.00000 | -0.89 | 9319.21 |
2375 | 2009.12.18 04:27 | buy | 1188 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
2376 | 2009.12.18 04:30 | close | 1188 | 0.01 | 1.06713 | 0.00000 | 0.00000 | -0.59 | 9318.62 |
2377 | 2009.12.18 04:30 | buy | 1189 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
2378 | 2009.12.18 04:32 | close | 1189 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -0.64 | 9317.98 |
2379 | 2009.12.18 04:32 | buy | 1190 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
2380 | 2009.12.18 04:35 | close | 1190 | 0.01 | 1.06697 | 0.00000 | 0.00000 | -0.71 | 9317.27 |
2381 | 2009.12.18 04:35 | buy | 1191 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
2382 | 2009.12.18 04:37 | close | 1191 | 0.01 | 1.06722 | 0.00000 | 0.00000 | -0.37 | 9316.90 |
2383 | 2009.12.18 04:37 | buy | 1192 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
2384 | 2009.12.18 04:40 | close | 1192 | 0.01 | 1.06671 | 0.00000 | 0.00000 | -1.08 | 9315.82 |
2385 | 2009.12.18 04:40 | buy | 1193 | 0.01 | 1.06735 | 0.00000 | 0.00000 | ||
2386 | 2009.12.18 04:42 | close | 1193 | 0.01 | 1.06684 | 0.00000 | 0.00000 | -0.48 | 9315.34 |
2387 | 2009.12.18 04:42 | buy | 1194 | 0.01 | 1.06748 | 0.00000 | 0.00000 | ||
2388 | 2009.12.18 04:45 | close | 1194 | 0.01 | 1.06634 | 0.00000 | 0.00000 | -1.07 | 9314.27 |
2389 | 2009.12.18 04:45 | buy | 1195 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
2390 | 2009.12.18 04:47 | close | 1195 | 0.01 | 1.06646 | 0.00000 | 0.00000 | -0.49 | 9313.78 |
2391 | 2009.12.18 04:47 | buy | 1196 | 0.01 | 1.06710 | 0.00000 | 0.00000 | ||
2392 | 2009.12.18 04:50 | close | 1196 | 0.01 | 1.06583 | 0.00000 | 0.00000 | -1.19 | 9312.59 |
2393 | 2009.12.18 04:50 | buy | 1197 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
2394 | 2009.12.18 04:52 | close | 1197 | 0.01 | 1.06608 | 0.00000 | 0.00000 | -0.37 | 9312.22 |
2395 | 2009.12.18 04:52 | buy | 1198 | 0.01 | 1.06672 | 0.00000 | 0.00000 | ||
2396 | 2009.12.18 04:55 | close | 1198 | 0.01 | 1.06596 | 0.00000 | 0.00000 | -0.71 | 9311.51 |
2397 | 2009.12.18 04:55 | buy | 1199 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
2398 | 2009.12.18 04:59 | close | 1199 | 0.01 | 1.06617 | 0.00000 | 0.00000 | -0.40 | 9311.11 |
2399 | 2009.12.18 04:59 | buy | 1200 | 0.01 | 1.06681 | 0.00000 | 0.00000 | ||
2400 | 2009.12.18 05:00 | close | 1200 | 0.01 | 1.06619 | 0.00000 | 0.00000 | -0.58 | 9310.53 |
2401 | 2009.12.18 05:00 | buy | 1201 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
2402 | 2009.12.18 05:02 | close | 1201 | 0.01 | 1.06582 | 0.00000 | 0.00000 | -0.95 | 9309.58 |
2403 | 2009.12.18 05:02 | buy | 1202 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
2404 | 2009.12.18 05:05 | close | 1202 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -0.52 | 9309.06 |
2405 | 2009.12.18 05:05 | buy | 1203 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
2406 | 2009.12.18 05:07 | close | 1203 | 0.01 | 1.06572 | 0.00000 | 0.00000 | -0.78 | 9308.28 |
2407 | 2009.12.18 05:07 | buy | 1204 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
2408 | 2009.12.18 05:45 | close | 1204 | 0.01 | 1.06591 | 0.00000 | 0.00000 | -0.42 | 9307.86 |
2409 | 2009.12.18 05:45 | buy | 1205 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
2410 | 2009.12.18 05:47 | close | 1205 | 0.01 | 1.06603 | 0.00000 | 0.00000 | -0.49 | 9307.37 |
2411 | 2009.12.18 05:47 | buy | 1206 | 0.01 | 1.06667 | 0.00000 | 0.00000 | ||
2412 | 2009.12.18 05:50 | close | 1206 | 0.01 | 1.06544 | 0.00000 | 0.00000 | -1.15 | 9306.22 |
2413 | 2009.12.18 05:50 | buy | 1207 | 0.01 | 1.06608 | 0.00000 | 0.00000 | ||
2414 | 2009.12.18 05:52 | close | 1207 | 0.01 | 1.06567 | 0.00000 | 0.00000 | -0.38 | 9305.84 |
2415 | 2009.12.18 05:52 | buy | 1208 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
2416 | 2009.12.18 05:55 | close | 1208 | 0.01 | 1.06556 | 0.00000 | 0.00000 | -0.70 | 9305.14 |
2417 | 2009.12.18 05:55 | buy | 1209 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
2418 | 2009.12.18 05:59 | close | 1209 | 0.01 | 1.06569 | 0.00000 | 0.00000 | -0.48 | 9304.66 |
2419 | 2009.12.18 05:59 | buy | 1210 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
2420 | 2009.12.18 06:00 | close | 1210 | 0.01 | 1.06568 | 0.00000 | 0.00000 | -0.61 | 9304.05 |
2421 | 2009.12.18 06:00 | buy | 1211 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
2422 | 2009.12.18 06:02 | close | 1211 | 0.01 | 1.06583 | 0.00000 | 0.00000 | -0.46 | 9303.59 |
2423 | 2009.12.18 06:02 | buy | 1212 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
2424 | 2009.12.18 06:05 | close | 1212 | 0.01 | 1.06599 | 0.00000 | 0.00000 | -0.45 | 9303.14 |
2425 | 2009.12.18 06:05 | buy | 1213 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
2426 | 2009.12.18 06:07 | close | 1213 | 0.01 | 1.06566 | 0.00000 | 0.00000 | -0.91 | 9302.23 |
2427 | 2009.12.18 06:07 | buy | 1214 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
2428 | 2009.12.18 06:50 | close | 1214 | 0.01 | 1.06772 | 0.00000 | 0.00000 | 1.33 | 9303.56 |
2429 | 2009.12.18 07:40 | buy | 1215 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
2430 | 2009.12.18 08:10 | close | 1215 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 0.96 | 9304.52 |
2431 | 2009.12.18 18:07 | sell | 1216 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
2432 | 2009.12.18 18:15 | close | 1216 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 1.07 | 9305.59 |
2433 | 2009.12.18 20:45 | buy | 1217 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
2434 | 2009.12.18 20:47 | close | 1217 | 0.01 | 1.06505 | 0.00000 | 0.00000 | -0.47 | 9305.12 |
2435 | 2009.12.18 20:50 | buy | 1218 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
2436 | 2009.12.18 20:52 | close | 1218 | 0.01 | 1.06463 | 0.00000 | 0.00000 | -0.33 | 9304.79 |
2437 | 2009.12.18 20:52 | buy | 1219 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
2438 | 2009.12.18 20:55 | close | 1219 | 0.01 | 1.06448 | 0.00000 | 0.00000 | -0.74 | 9304.05 |
2439 | 2009.12.18 20:55 | buy | 1220 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
2440 | 2009.12.18 21:10 | close | 1220 | 0.01 | 1.06480 | 0.00000 | 0.00000 | -0.30 | 9303.75 |
2441 | 2009.12.18 21:16 | buy | 1221 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
2442 | 2009.12.18 21:20 | close | 1221 | 0.01 | 1.06451 | 0.00000 | 0.00000 | -0.34 | 9303.41 |
2443 | 2009.12.18 21:20 | buy | 1222 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
2444 | 2009.12.18 21:23 | close | 1222 | 0.01 | 1.06437 | 0.00000 | 0.00000 | -0.73 | 9302.68 |
2445 | 2009.12.18 21:23 | buy | 1223 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
2446 | 2009.12.18 21:37 | close | 1223 | 0.01 | 1.06462 | 0.00000 | 0.00000 | -0.37 | 9302.31 |
2447 | 2009.12.18 21:37 | buy | 1224 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
2448 | 2009.12.18 21:50 | close | 1224 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 0.76 | 9303.07 |
2449 | 2009.12.21 00:00 | sell | 1225 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
2450 | 2009.12.21 00:02 | close | 1225 | 0.01 | 1.06819 | 0.00000 | 0.00000 | -0.56 | 9302.51 |
2451 | 2009.12.21 00:07 | sell | 1226 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
2452 | 2009.12.21 00:10 | close | 1226 | 0.01 | 1.06795 | 0.00000 | 0.00000 | -0.30 | 9302.21 |
2453 | 2009.12.21 18:50 | sell | 1227 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
2454 | 2009.12.21 18:55 | close | 1227 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.35 | 9301.86 |
2455 | 2009.12.21 18:55 | sell | 1228 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
2456 | 2009.12.21 18:59 | close | 1228 | 0.01 | 1.06175 | 0.00000 | 0.00000 | -0.46 | 9301.40 |
2457 | 2009.12.21 19:02 | sell | 1229 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
2458 | 2009.12.21 19:05 | close | 1229 | 0.01 | 1.06209 | 0.00000 | 0.00000 | -0.80 | 9300.60 |
2459 | 2009.12.21 19:05 | sell | 1230 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
2460 | 2009.12.21 19:10 | close | 1230 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -1.17 | 9299.43 |
2461 | 2009.12.21 19:10 | sell | 1231 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
2462 | 2009.12.21 19:12 | close | 1231 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -0.41 | 9299.02 |
2463 | 2009.12.21 19:12 | sell | 1232 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
2464 | 2009.12.21 19:15 | close | 1232 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -1.36 | 9297.66 |
2465 | 2009.12.21 19:15 | sell | 1233 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
2466 | 2009.12.21 19:17 | close | 1233 | 0.01 | 1.06310 | 0.00000 | 0.00000 | -0.41 | 9297.25 |
2467 | 2009.12.21 19:17 | sell | 1234 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
2468 | 2009.12.21 19:20 | close | 1234 | 0.01 | 1.06391 | 0.00000 | 0.00000 | -1.36 | 9295.89 |
2469 | 2009.12.21 19:20 | sell | 1235 | 0.01 | 1.06327 | 0.00000 | 0.00000 | ||
2470 | 2009.12.21 19:25 | close | 1235 | 0.01 | 1.06371 | 0.00000 | 0.00000 | -0.41 | 9295.48 |
2471 | 2009.12.21 19:25 | sell | 1236 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
2472 | 2009.12.21 19:46 | close | 1236 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -0.49 | 9294.99 |
2473 | 2009.12.21 19:46 | sell | 1237 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
2474 | 2009.12.21 19:50 | close | 1237 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.37 | 9294.62 |
2475 | 2009.12.21 19:50 | sell | 1238 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
2476 | 2009.12.21 19:53 | close | 1238 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.72 | 9293.90 |
2477 | 2009.12.21 19:53 | sell | 1239 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
2478 | 2009.12.21 20:02 | close | 1239 | 0.01 | 1.06331 | 0.00000 | 0.00000 | -0.45 | 9293.45 |
2479 | 2009.12.21 20:02 | sell | 1240 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
2480 | 2009.12.21 20:05 | close | 1240 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -0.50 | 9292.95 |
2481 | 2009.12.21 20:05 | sell | 1241 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
2482 | 2009.12.21 20:07 | close | 1241 | 0.01 | 1.06342 | 0.00000 | 0.00000 | -0.81 | 9292.14 |
2483 | 2009.12.21 20:07 | sell | 1242 | 0.01 | 1.06278 | 0.00000 | 0.00000 | ||
2484 | 2009.12.21 20:12 | close | 1242 | 0.01 | 1.06309 | 0.00000 | 0.00000 | -0.29 | 9291.85 |
2485 | 2009.12.21 20:12 | sell | 1243 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
2486 | 2009.12.21 20:17 | close | 1243 | 0.01 | 1.06276 | 0.00000 | 0.00000 | -0.29 | 9291.56 |
2487 | 2009.12.21 20:17 | sell | 1244 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
2488 | 2009.12.21 20:22 | close | 1244 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -0.29 | 9291.27 |
2489 | 2009.12.21 20:22 | sell | 1245 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
2490 | 2009.12.21 20:25 | close | 1245 | 0.01 | 1.06232 | 0.00000 | 0.00000 | -0.50 | 9290.77 |
2491 | 2009.12.21 20:25 | sell | 1246 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
2492 | 2009.12.21 20:27 | close | 1246 | 0.01 | 1.06265 | 0.00000 | 0.00000 | -0.91 | 9289.86 |
2493 | 2009.12.21 20:27 | sell | 1247 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
2494 | 2009.12.21 20:27 | close | 1247 | 0.01 | 1.06247 | 0.00000 | 0.00000 | -0.43 | 9289.43 |
2495 | 2009.12.21 20:27 | sell | 1248 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
2496 | 2009.12.21 20:30 | close | 1248 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -0.56 | 9288.87 |
2497 | 2009.12.21 20:30 | sell | 1249 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
2498 | 2009.12.21 20:32 | close | 1249 | 0.01 | 1.06262 | 0.00000 | 0.00000 | -0.78 | 9288.09 |
2499 | 2009.12.21 20:32 | sell | 1250 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
2500 | 2009.12.21 20:35 | close | 1250 | 0.01 | 1.06253 | 0.00000 | 0.00000 | -0.52 | 9287.57 |
2501 | 2009.12.21 20:35 | sell | 1251 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
2502 | 2009.12.21 20:37 | close | 1251 | 0.01 | 1.06271 | 0.00000 | 0.00000 | -0.77 | 9286.80 |
2503 | 2009.12.21 20:37 | sell | 1252 | 0.01 | 1.06207 | 0.00000 | 0.00000 | ||
2504 | 2009.12.21 20:42 | close | 1252 | 0.01 | 1.06244 | 0.00000 | 0.00000 | -0.35 | 9286.45 |
2505 | 2009.12.21 20:42 | sell | 1253 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
2506 | 2009.12.21 20:47 | close | 1253 | 0.01 | 1.06217 | 0.00000 | 0.00000 | -0.35 | 9286.10 |
2507 | 2009.12.21 20:47 | sell | 1254 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
2508 | 2009.12.21 20:52 | close | 1254 | 0.01 | 1.06190 | 0.00000 | 0.00000 | -0.35 | 9285.75 |
2509 | 2009.12.21 20:52 | sell | 1255 | 0.01 | 1.06126 | 0.00000 | 0.00000 | ||
2510 | 2009.12.21 20:55 | close | 1255 | 0.01 | 1.06181 | 0.00000 | 0.00000 | -0.52 | 9285.23 |
2511 | 2009.12.21 20:57 | sell | 1256 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
2512 | 2009.12.21 20:59 | close | 1256 | 0.01 | 1.06192 | 0.00000 | 0.00000 | -0.45 | 9284.78 |
2513 | 2009.12.21 20:59 | sell | 1257 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
2514 | 2009.12.21 21:00 | close | 1257 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -0.68 | 9284.10 |
2515 | 2009.12.21 21:00 | sell | 1258 | 0.01 | 1.06136 | 0.00000 | 0.00000 | ||
2516 | 2009.12.21 21:02 | close | 1258 | 0.01 | 1.06196 | 0.00000 | 0.00000 | -0.56 | 9283.54 |
2517 | 2009.12.21 21:02 | sell | 1259 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
2518 | 2009.12.21 21:05 | close | 1259 | 0.01 | 1.06214 | 0.00000 | 0.00000 | -0.77 | 9282.77 |
2519 | 2009.12.21 21:05 | sell | 1260 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
2520 | 2009.12.21 21:10 | close | 1260 | 0.01 | 1.06270 | 0.00000 | 0.00000 | -1.13 | 9281.64 |
2521 | 2009.12.21 21:10 | sell | 1261 | 0.01 | 1.06206 | 0.00000 | 0.00000 | ||
2522 | 2009.12.21 21:12 | close | 1261 | 0.01 | 1.06251 | 0.00000 | 0.00000 | -0.42 | 9281.22 |
2523 | 2009.12.21 21:12 | sell | 1262 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
2524 | 2009.12.21 21:15 | close | 1262 | 0.01 | 1.06325 | 0.00000 | 0.00000 | -1.30 | 9279.92 |
2525 | 2009.12.21 21:15 | sell | 1263 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
2526 | 2009.12.21 21:17 | close | 1263 | 0.01 | 1.06307 | 0.00000 | 0.00000 | -0.43 | 9279.49 |
2527 | 2009.12.21 21:17 | sell | 1264 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
2528 | 2009.12.21 21:20 | close | 1264 | 0.01 | 1.06381 | 0.00000 | 0.00000 | -1.30 | 9278.19 |
2529 | 2009.12.21 21:20 | sell | 1265 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
2530 | 2009.12.21 21:25 | close | 1265 | 0.01 | 1.06362 | 0.00000 | 0.00000 | -0.42 | 9277.77 |
2531 | 2009.12.21 21:25 | sell | 1266 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
2532 | 2009.12.21 21:50 | close | 1266 | 0.01 | 1.06137 | 0.00000 | 0.00000 | 1.52 | 9279.29 |
2533 | 2009.12.21 22:05 | sell | 1267 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
2534 | 2009.12.21 22:07 | close | 1267 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -0.37 | 9278.92 |
2535 | 2009.12.21 22:10 | sell | 1268 | 0.01 | 1.06184 | 0.00000 | 0.00000 | ||
2536 | 2009.12.21 22:12 | close | 1268 | 0.01 | 1.06236 | 0.00000 | 0.00000 | -0.49 | 9278.43 |
2537 | 2009.12.21 22:12 | sell | 1269 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
2538 | 2009.12.21 22:15 | close | 1269 | 0.01 | 1.06285 | 0.00000 | 0.00000 | -1.06 | 9277.37 |
2539 | 2009.12.21 22:15 | sell | 1270 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
2540 | 2009.12.21 22:17 | close | 1270 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -0.49 | 9276.88 |
2541 | 2009.12.21 22:17 | sell | 1271 | 0.01 | 1.06209 | 0.00000 | 0.00000 | ||
2542 | 2009.12.21 22:20 | close | 1271 | 0.01 | 1.06322 | 0.00000 | 0.00000 | -1.06 | 9275.82 |
2543 | 2009.12.21 22:20 | sell | 1272 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
2544 | 2009.12.21 22:22 | close | 1272 | 0.01 | 1.06297 | 0.00000 | 0.00000 | -0.37 | 9275.45 |
2545 | 2009.12.21 22:22 | sell | 1273 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
2546 | 2009.12.21 22:25 | close | 1273 | 0.01 | 1.06310 | 0.00000 | 0.00000 | -0.72 | 9274.73 |
2547 | 2009.12.21 22:25 | sell | 1274 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
2548 | 2009.12.21 22:27 | close | 1274 | 0.01 | 1.06297 | 0.00000 | 0.00000 | -0.48 | 9274.25 |
2549 | 2009.12.21 22:27 | sell | 1275 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
2550 | 2009.12.21 22:30 | close | 1275 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -0.55 | 9273.70 |
2551 | 2009.12.21 22:30 | sell | 1276 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
2552 | 2009.12.21 22:32 | close | 1276 | 0.01 | 1.06322 | 0.00000 | 0.00000 | -0.89 | 9272.81 |
2553 | 2009.12.21 22:32 | sell | 1277 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
2554 | 2009.12.21 22:35 | close | 1277 | 0.01 | 1.06309 | 0.00000 | 0.00000 | -0.48 | 9272.33 |
2555 | 2009.12.21 22:35 | sell | 1278 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
2556 | 2009.12.21 22:37 | close | 1278 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.84 | 9271.49 |
2557 | 2009.12.21 22:37 | sell | 1279 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
2558 | 2009.12.21 23:10 | close | 1279 | 0.01 | 1.06310 | 0.00000 | 0.00000 | -0.38 | 9271.11 |
2559 | 2009.12.21 23:10 | sell | 1280 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
2560 | 2009.12.21 23:12 | close | 1280 | 0.01 | 1.06297 | 0.00000 | 0.00000 | -0.48 | 9270.63 |
2561 | 2009.12.21 23:12 | sell | 1281 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
2562 | 2009.12.21 23:15 | close | 1281 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -1.07 | 9269.56 |
2563 | 2009.12.21 23:15 | sell | 1282 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
2564 | 2009.12.21 23:17 | close | 1282 | 0.01 | 1.06335 | 0.00000 | 0.00000 | -0.49 | 9269.07 |
2565 | 2009.12.21 23:17 | sell | 1283 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
2566 | 2009.12.21 23:20 | close | 1283 | 0.01 | 1.06385 | 0.00000 | 0.00000 | -1.07 | 9268.00 |
2567 | 2009.12.21 23:20 | sell | 1284 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
2568 | 2009.12.21 23:22 | close | 1284 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -0.37 | 9267.63 |
2569 | 2009.12.21 23:22 | sell | 1285 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
2570 | 2009.12.21 23:25 | close | 1285 | 0.01 | 1.06372 | 0.00000 | 0.00000 | -0.71 | 9266.92 |
2571 | 2009.12.21 23:25 | sell | 1286 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
2572 | 2009.12.21 23:27 | close | 1286 | 0.01 | 1.06368 | 0.00000 | 0.00000 | -0.56 | 9266.36 |
2573 | 2009.12.21 23:27 | sell | 1287 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
2574 | 2009.12.21 23:30 | close | 1287 | 0.01 | 1.06369 | 0.00000 | 0.00000 | -0.61 | 9265.75 |
2575 | 2009.12.21 23:30 | sell | 1288 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
2576 | 2009.12.21 23:32 | close | 1288 | 0.01 | 1.06399 | 0.00000 | 0.00000 | -0.88 | 9264.87 |
2577 | 2009.12.21 23:32 | sell | 1289 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
2578 | 2009.12.21 23:35 | close | 1289 | 0.01 | 1.06393 | 0.00000 | 0.00000 | -0.55 | 9264.32 |
2579 | 2009.12.21 23:35 | sell | 1290 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
2580 | 2009.12.21 23:37 | close | 1290 | 0.01 | 1.06405 | 0.00000 | 0.00000 | -0.71 | 9263.61 |
2581 | 2009.12.21 23:37 | sell | 1291 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
2582 | 2009.12.21 23:40 | close | 1291 | 0.01 | 1.06381 | 0.00000 | 0.00000 | -0.38 | 9263.23 |
2583 | 2009.12.21 23:40 | sell | 1292 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
2584 | 2009.12.21 23:42 | close | 1292 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -0.66 | 9262.57 |
2585 | 2009.12.21 23:42 | sell | 1293 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
2586 | 2009.12.21 23:45 | close | 1293 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -0.38 | 9262.19 |
2587 | 2009.12.21 23:45 | sell | 1294 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
2588 | 2009.12.21 23:47 | close | 1294 | 0.01 | 1.06369 | 0.00000 | 0.00000 | -0.66 | 9261.53 |
2589 | 2009.12.21 23:47 | sell | 1295 | 0.01 | 1.06305 | 0.00000 | 0.00000 | ||
2590 | 2009.12.21 23:50 | close | 1295 | 0.01 | 1.06339 | 0.00000 | 0.00000 | -0.32 | 9261.21 |
2591 | 2009.12.21 23:50 | sell | 1296 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
2592 | 2009.12.21 23:52 | close | 1296 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.71 | 9260.50 |
2593 | 2009.12.21 23:52 | sell | 1297 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
2594 | 2009.12.21 23:55 | close | 1297 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -0.55 | 9259.95 |
2595 | 2009.12.21 23:55 | sell | 1298 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
2596 | 2009.12.21 23:57 | close | 1298 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -0.77 | 9259.18 |
2597 | 2009.12.21 23:57 | sell | 1299 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
2598 | 2009.12.21 23:59 | close | 1299 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -0.57 | 9258.61 |
2599 | 2009.12.21 23:59 | sell | 1300 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
2600 | 2009.12.22 00:00 | close | 1300 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -0.60 | 9258.01 |
2601 | 2009.12.22 00:00 | sell | 1301 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
2602 | 2009.12.22 00:02 | close | 1301 | 0.01 | 1.06361 | 0.00000 | 0.00000 | -0.61 | 9257.40 |
2603 | 2009.12.22 00:02 | sell | 1302 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
2604 | 2009.12.22 00:05 | close | 1302 | 0.01 | 1.06357 | 0.00000 | 0.00000 | -0.56 | 9256.84 |
2605 | 2009.12.22 00:05 | sell | 1303 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
2606 | 2009.12.22 00:07 | close | 1303 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -0.69 | 9256.15 |
2607 | 2009.12.22 00:07 | sell | 1304 | 0.01 | 1.06302 | 0.00000 | 0.00000 | ||
2608 | 2009.12.22 00:10 | close | 1304 | 0.01 | 1.06347 | 0.00000 | 0.00000 | -0.42 | 9255.73 |
2609 | 2009.12.22 00:10 | sell | 1305 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
2610 | 2009.12.22 00:12 | close | 1305 | 0.01 | 1.06352 | 0.00000 | 0.00000 | -0.65 | 9255.08 |
2611 | 2009.12.22 00:12 | sell | 1306 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
2612 | 2009.12.22 00:15 | close | 1306 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.43 | 9254.65 |
2613 | 2009.12.22 00:15 | sell | 1307 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
2614 | 2009.12.22 00:17 | close | 1307 | 0.01 | 1.06338 | 0.00000 | 0.00000 | -0.64 | 9254.01 |
2615 | 2009.12.22 00:17 | sell | 1308 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
2616 | 2009.12.22 00:20 | close | 1308 | 0.01 | 1.06315 | 0.00000 | 0.00000 | -0.39 | 9253.62 |
2617 | 2009.12.22 00:20 | sell | 1309 | 0.01 | 1.06251 | 0.00000 | 0.00000 | ||
2618 | 2009.12.22 00:22 | close | 1309 | 0.01 | 1.06324 | 0.00000 | 0.00000 | -0.69 | 9252.93 |
2619 | 2009.12.22 00:22 | sell | 1310 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
2620 | 2009.12.22 00:25 | close | 1310 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -0.56 | 9252.37 |
2621 | 2009.12.22 00:25 | sell | 1311 | 0.01 | 1.06256 | 0.00000 | 0.00000 | ||
2622 | 2009.12.22 00:27 | close | 1311 | 0.01 | 1.06334 | 0.00000 | 0.00000 | -0.73 | 9251.64 |
2623 | 2009.12.22 00:27 | sell | 1312 | 0.01 | 1.06270 | 0.00000 | 0.00000 | ||
2624 | 2009.12.22 00:27 | close | 1312 | 0.01 | 1.06341 | 0.00000 | 0.00000 | -0.67 | 9250.97 |
2625 | 2009.12.22 00:27 | sell | 1313 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
2626 | 2009.12.22 00:30 | close | 1313 | 0.01 | 1.06340 | 0.00000 | 0.00000 | -0.59 | 9250.38 |
2627 | 2009.12.22 00:30 | sell | 1314 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
2628 | 2009.12.22 00:32 | close | 1314 | 0.01 | 1.06372 | 0.00000 | 0.00000 | -0.90 | 9249.48 |
2629 | 2009.12.22 00:32 | sell | 1315 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
2630 | 2009.12.22 00:35 | close | 1315 | 0.01 | 1.06356 | 0.00000 | 0.00000 | -0.45 | 9249.03 |
2631 | 2009.12.22 00:35 | sell | 1316 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
2632 | 2009.12.22 00:37 | close | 1316 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.91 | 9248.12 |
2633 | 2009.12.22 00:37 | sell | 1317 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
2634 | 2009.12.22 01:07 | close | 1317 | 0.01 | 1.06190 | 0.00000 | 0.00000 | 1.27 | 9249.39 |
2635 | 2009.12.22 01:15 | sell | 1318 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
2636 | 2009.12.22 01:17 | close | 1318 | 0.01 | 1.06303 | 0.00000 | 0.00000 | -0.45 | 9248.94 |
2637 | 2009.12.22 01:20 | sell | 1319 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
2638 | 2009.12.22 01:22 | close | 1319 | 0.01 | 1.06335 | 0.00000 | 0.00000 | -0.30 | 9248.64 |
2639 | 2009.12.22 01:22 | sell | 1320 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
2640 | 2009.12.22 01:25 | close | 1320 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.75 | 9247.89 |
2641 | 2009.12.22 01:25 | sell | 1321 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
2642 | 2009.12.22 01:27 | close | 1321 | 0.01 | 1.06359 | 0.00000 | 0.00000 | -0.68 | 9247.21 |
2643 | 2009.12.22 01:27 | sell | 1322 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
2644 | 2009.12.22 01:30 | close | 1322 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -0.61 | 9246.60 |
2645 | 2009.12.22 01:30 | sell | 1323 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
2646 | 2009.12.22 01:32 | close | 1323 | 0.01 | 1.06375 | 0.00000 | 0.00000 | -0.74 | 9245.86 |
2647 | 2009.12.22 01:32 | sell | 1324 | 0.01 | 1.06311 | 0.00000 | 0.00000 | ||
2648 | 2009.12.22 01:35 | close | 1324 | 0.01 | 1.06360 | 0.00000 | 0.00000 | -0.46 | 9245.40 |
2649 | 2009.12.22 01:35 | sell | 1325 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
2650 | 2009.12.22 01:37 | close | 1325 | 0.01 | 1.06389 | 0.00000 | 0.00000 | -0.87 | 9244.53 |
2651 | 2009.12.22 01:37 | sell | 1326 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
2652 | 2009.12.22 02:20 | close | 1326 | 0.01 | 1.06385 | 0.00000 | 0.00000 | -0.56 | 9243.97 |
2653 | 2009.12.22 02:20 | sell | 1327 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
2654 | 2009.12.22 02:22 | close | 1327 | 0.01 | 1.06358 | 0.00000 | 0.00000 | -0.35 | 9243.62 |
2655 | 2009.12.22 02:22 | sell | 1328 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
2656 | 2009.12.22 02:25 | close | 1328 | 0.01 | 1.06371 | 0.00000 | 0.00000 | -0.72 | 9242.90 |
2657 | 2009.12.22 02:25 | sell | 1329 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
2658 | 2009.12.22 02:32 | close | 1329 | 0.01 | 1.06348 | 0.00000 | 0.00000 | -0.39 | 9242.51 |
2659 | 2009.12.22 02:32 | sell | 1330 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
2660 | 2009.12.22 02:35 | close | 1330 | 0.01 | 1.06337 | 0.00000 | 0.00000 | -0.50 | 9242.01 |
2661 | 2009.12.22 02:37 | sell | 1331 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
2662 | 2009.12.22 02:42 | close | 1331 | 0.01 | 1.06326 | 0.00000 | 0.00000 | -0.29 | 9241.72 |
2663 | 2009.12.22 03:20 | sell | 1332 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
2664 | 2009.12.22 03:22 | close | 1332 | 0.01 | 1.06367 | 0.00000 | 0.00000 | -0.35 | 9241.37 |
2665 | 2009.12.22 03:25 | sell | 1333 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
2666 | 2009.12.22 03:27 | close | 1333 | 0.01 | 1.06351 | 0.00000 | 0.00000 | -0.32 | 9241.05 |
2667 | 2009.12.22 07:50 | buy | 1334 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
2668 | 2009.12.22 07:52 | close | 1334 | 0.01 | 1.06066 | 0.00000 | 0.00000 | -0.41 | 9240.64 |
2669 | 2009.12.22 07:55 | buy | 1335 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
2670 | 2009.12.22 07:57 | close | 1335 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -0.31 | 9240.33 |
2671 | 2009.12.22 18:00 | buy | 1336 | 0.01 | 1.05588 | 0.00000 | 0.00000 | ||
2672 | 2009.12.22 18:02 | close | 1336 | 0.01 | 1.05479 | 0.00000 | 0.00000 | -1.03 | 9239.30 |
2673 | 2009.12.22 18:02 | buy | 1337 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
2674 | 2009.12.22 18:05 | close | 1337 | 0.01 | 1.05494 | 0.00000 | 0.00000 | -0.46 | 9238.84 |
2675 | 2009.12.22 18:05 | buy | 1338 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
2676 | 2009.12.22 18:07 | close | 1338 | 0.01 | 1.05463 | 0.00000 | 0.00000 | -0.90 | 9237.94 |
2677 | 2009.12.22 18:07 | buy | 1339 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
2678 | 2009.12.22 18:32 | close | 1339 | 0.01 | 1.05666 | 0.00000 | 0.00000 | 1.32 | 9239.26 |
2679 | 2009.12.22 18:35 | buy | 1340 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
2680 | 2009.12.22 18:37 | close | 1340 | 0.01 | 1.05679 | 0.00000 | 0.00000 | -0.36 | 9238.90 |
2681 | 2009.12.22 18:40 | buy | 1341 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
2682 | 2009.12.22 18:42 | close | 1341 | 0.01 | 1.05641 | 0.00000 | 0.00000 | -0.48 | 9238.42 |
2683 | 2009.12.22 18:42 | buy | 1342 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
2684 | 2009.12.22 18:45 | close | 1342 | 0.01 | 1.05589 | 0.00000 | 0.00000 | -1.10 | 9237.32 |
2685 | 2009.12.22 18:45 | buy | 1343 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
2686 | 2009.12.22 18:47 | close | 1343 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.48 | 9236.84 |
2687 | 2009.12.22 18:47 | buy | 1344 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
2688 | 2009.12.22 18:50 | close | 1344 | 0.01 | 1.05538 | 0.00000 | 0.00000 | -1.21 | 9235.63 |
2689 | 2009.12.22 18:50 | buy | 1345 | 0.01 | 1.05602 | 0.00000 | 0.00000 | ||
2690 | 2009.12.22 18:52 | close | 1345 | 0.01 | 1.05564 | 0.00000 | 0.00000 | -0.36 | 9235.27 |
2691 | 2009.12.22 18:52 | buy | 1346 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
2692 | 2009.12.22 18:55 | close | 1346 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -0.73 | 9234.54 |
2693 | 2009.12.22 18:55 | buy | 1347 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
2694 | 2009.12.22 18:59 | close | 1347 | 0.01 | 1.05572 | 0.00000 | 0.00000 | -0.41 | 9234.13 |
2695 | 2009.12.22 18:59 | buy | 1348 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
2696 | 2009.12.22 19:00 | close | 1348 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -0.59 | 9233.54 |
2697 | 2009.12.22 19:00 | buy | 1349 | 0.01 | 1.05638 | 0.00000 | 0.00000 | ||
2698 | 2009.12.22 19:02 | close | 1349 | 0.01 | 1.05582 | 0.00000 | 0.00000 | -0.53 | 9233.01 |
2699 | 2009.12.22 19:02 | buy | 1350 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
2700 | 2009.12.22 19:05 | close | 1350 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.50 | 9232.51 |
2701 | 2009.12.22 19:05 | buy | 1351 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
2702 | 2009.12.22 19:07 | close | 1351 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.82 | 9231.69 |
2703 | 2009.12.22 19:07 | buy | 1352 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
2704 | 2009.12.22 19:32 | close | 1352 | 0.01 | 1.05598 | 0.00000 | 0.00000 | -0.34 | 9231.35 |
2705 | 2009.12.22 19:32 | buy | 1353 | 0.01 | 1.05662 | 0.00000 | 0.00000 | ||
2706 | 2009.12.22 19:35 | close | 1353 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.79 | 9230.56 |
2707 | 2009.12.22 19:35 | buy | 1354 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
2708 | 2009.12.22 19:40 | close | 1354 | 0.01 | 1.05540 | 0.00000 | 0.00000 | -0.98 | 9229.58 |
2709 | 2009.12.22 19:40 | buy | 1355 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
2710 | 2009.12.22 19:42 | close | 1355 | 0.01 | 1.05559 | 0.00000 | 0.00000 | -0.43 | 9229.15 |
2711 | 2009.12.22 19:42 | buy | 1356 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
2712 | 2009.12.22 19:45 | close | 1356 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -1.35 | 9227.80 |
2713 | 2009.12.22 19:45 | buy | 1357 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
2714 | 2009.12.22 19:47 | close | 1357 | 0.01 | 1.05501 | 0.00000 | 0.00000 | -0.42 | 9227.38 |
2715 | 2009.12.22 19:47 | buy | 1358 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
2716 | 2009.12.22 19:50 | close | 1358 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -1.54 | 9225.84 |
2717 | 2009.12.22 19:50 | buy | 1359 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
2718 | 2009.12.22 19:55 | close | 1359 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -0.42 | 9225.42 |
2719 | 2009.12.22 19:55 | buy | 1360 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
2720 | 2009.12.22 19:59 | close | 1360 | 0.01 | 1.05447 | 0.00000 | 0.00000 | -0.38 | 9225.04 |
2721 | 2009.12.22 19:59 | buy | 1361 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
2722 | 2009.12.22 20:00 | close | 1361 | 0.01 | 1.05445 | 0.00000 | 0.00000 | -0.63 | 9224.41 |
2723 | 2009.12.22 20:00 | buy | 1362 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
2724 | 2009.12.22 20:02 | close | 1362 | 0.01 | 1.05413 | 0.00000 | 0.00000 | -0.91 | 9223.50 |
2725 | 2009.12.22 20:02 | buy | 1363 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
2726 | 2009.12.22 20:05 | close | 1363 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -0.51 | 9222.99 |
2727 | 2009.12.22 20:05 | buy | 1364 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
2728 | 2009.12.22 20:07 | close | 1364 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -0.80 | 9222.19 |
2729 | 2009.12.22 20:07 | buy | 1365 | 0.01 | 1.05467 | 0.00000 | 0.00000 | ||
2730 | 2009.12.22 21:10 | close | 1365 | 0.01 | 1.05596 | 0.00000 | 0.00000 | 1.22 | 9223.41 |
2731 | 2009.12.22 21:50 | sell | 1366 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
2732 | 2009.12.22 21:55 | close | 1366 | 0.01 | 1.05906 | 0.00000 | 0.00000 | -0.42 | 9222.99 |
2733 | 2009.12.22 21:55 | sell | 1367 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
2734 | 2009.12.22 22:20 | close | 1367 | 0.01 | 1.05895 | 0.00000 | 0.00000 | -0.50 | 9222.49 |
2735 | 2009.12.22 22:20 | sell | 1368 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
2736 | 2009.12.22 22:22 | close | 1368 | 0.01 | 1.05873 | 0.00000 | 0.00000 | -0.40 | 9222.09 |
2737 | 2009.12.22 22:37 | sell | 1369 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
2738 | 2009.12.22 22:50 | close | 1369 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 0.67 | 9222.76 |
2739 | 2009.12.23 01:50 | buy | 1370 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
2740 | 2009.12.23 01:52 | close | 1370 | 0.01 | 1.05562 | 0.00000 | 0.00000 | -0.36 | 9222.40 |
2741 | 2009.12.23 18:00 | buy | 1371 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
2742 | 2009.12.23 18:02 | close | 1371 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.94 | 9221.46 |
2743 | 2009.12.23 18:02 | buy | 1372 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
2744 | 2009.12.23 18:05 | close | 1372 | 0.01 | 1.04724 | 0.00000 | 0.00000 | -0.49 | 9220.97 |
2745 | 2009.12.23 18:05 | buy | 1373 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
2746 | 2009.12.23 18:07 | close | 1373 | 0.01 | 1.04699 | 0.00000 | 0.00000 | -0.85 | 9220.12 |
2747 | 2009.12.23 18:07 | buy | 1374 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
2748 | 2009.12.23 18:50 | close | 1374 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.69 | 9219.43 |
2749 | 2009.12.23 18:50 | buy | 1375 | 0.01 | 1.04755 | 0.00000 | 0.00000 | ||
2750 | 2009.12.23 18:55 | close | 1375 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.45 | 9218.98 |
2751 | 2009.12.23 18:55 | buy | 1376 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
2752 | 2009.12.23 18:59 | close | 1376 | 0.01 | 1.04712 | 0.00000 | 0.00000 | -0.57 | 9218.41 |
2753 | 2009.12.23 18:59 | buy | 1377 | 0.01 | 1.04776 | 0.00000 | 0.00000 | ||
2754 | 2009.12.23 19:00 | close | 1377 | 0.01 | 1.04713 | 0.00000 | 0.00000 | -0.60 | 9217.81 |
2755 | 2009.12.23 19:00 | buy | 1378 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
2756 | 2009.12.23 19:02 | close | 1378 | 0.01 | 1.04717 | 0.00000 | 0.00000 | -0.57 | 9217.24 |
2757 | 2009.12.23 19:02 | buy | 1379 | 0.01 | 1.04781 | 0.00000 | 0.00000 | ||
2758 | 2009.12.23 19:05 | close | 1379 | 0.01 | 1.04725 | 0.00000 | 0.00000 | -0.53 | 9216.71 |
2759 | 2009.12.23 19:05 | buy | 1380 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
2760 | 2009.12.23 19:07 | close | 1380 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.77 | 9215.94 |
2761 | 2009.12.23 19:07 | buy | 1381 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
2762 | 2009.12.23 19:30 | close | 1381 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -0.30 | 9215.64 |
2763 | 2009.12.23 19:30 | buy | 1382 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
2764 | 2009.12.23 19:32 | close | 1382 | 0.01 | 1.04704 | 0.00000 | 0.00000 | -0.96 | 9214.68 |
2765 | 2009.12.23 19:32 | buy | 1383 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
2766 | 2009.12.23 19:35 | close | 1383 | 0.01 | 1.04713 | 0.00000 | 0.00000 | -0.53 | 9214.15 |
2767 | 2009.12.23 19:35 | buy | 1384 | 0.01 | 1.04777 | 0.00000 | 0.00000 | ||
2768 | 2009.12.23 19:37 | close | 1384 | 0.01 | 1.04694 | 0.00000 | 0.00000 | -0.79 | 9213.36 |
2769 | 2009.12.23 19:37 | buy | 1385 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
2770 | 2009.12.23 20:07 | close | 1385 | 0.01 | 1.04724 | 0.00000 | 0.00000 | -0.32 | 9213.04 |
2771 | 2009.12.23 20:07 | buy | 1386 | 0.01 | 1.04788 | 0.00000 | 0.00000 | ||
2772 | 2009.12.23 20:50 | close | 1386 | 0.01 | 1.04746 | 0.00000 | 0.00000 | -0.40 | 9212.64 |
2773 | 2009.12.23 20:50 | buy | 1387 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
2774 | 2009.12.23 20:52 | close | 1387 | 0.01 | 1.04758 | 0.00000 | 0.00000 | -0.50 | 9212.14 |
2775 | 2009.12.23 20:52 | buy | 1388 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
2776 | 2009.12.23 20:55 | close | 1388 | 0.01 | 1.04752 | 0.00000 | 0.00000 | -0.67 | 9211.47 |
2777 | 2009.12.23 20:55 | buy | 1389 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
2778 | 2009.12.23 20:57 | close | 1389 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -0.44 | 9211.03 |
2779 | 2009.12.23 20:57 | buy | 1390 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
2780 | 2009.12.23 20:59 | close | 1390 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.48 | 9210.55 |
2781 | 2009.12.23 20:59 | buy | 1391 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
2782 | 2009.12.23 21:00 | close | 1391 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.61 | 9209.94 |
2783 | 2009.12.23 21:00 | buy | 1392 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
2784 | 2009.12.23 21:02 | close | 1392 | 0.01 | 1.04774 | 0.00000 | 0.00000 | -0.71 | 9209.23 |
2785 | 2009.12.23 21:02 | buy | 1393 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
2786 | 2009.12.23 21:05 | close | 1393 | 0.01 | 1.04782 | 0.00000 | 0.00000 | -0.53 | 9208.70 |
2787 | 2009.12.23 21:05 | buy | 1394 | 0.01 | 1.04846 | 0.00000 | 0.00000 | ||
2788 | 2009.12.23 21:07 | close | 1394 | 0.01 | 1.04765 | 0.00000 | 0.00000 | -0.77 | 9207.93 |
2789 | 2009.12.23 21:07 | buy | 1395 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
2790 | 2009.12.23 21:27 | close | 1395 | 0.01 | 1.04785 | 0.00000 | 0.00000 | -0.42 | 9207.51 |
2791 | 2009.12.23 21:27 | buy | 1396 | 0.01 | 1.04849 | 0.00000 | 0.00000 | ||
2792 | 2009.12.23 21:30 | close | 1396 | 0.01 | 1.04784 | 0.00000 | 0.00000 | -0.62 | 9206.89 |
2793 | 2009.12.23 21:30 | buy | 1397 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
2794 | 2009.12.23 21:32 | close | 1397 | 0.01 | 1.04749 | 0.00000 | 0.00000 | -0.95 | 9205.94 |
2795 | 2009.12.23 21:32 | buy | 1398 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
2796 | 2009.12.23 21:35 | close | 1398 | 0.01 | 1.04757 | 0.00000 | 0.00000 | -0.53 | 9205.41 |
2797 | 2009.12.23 21:35 | buy | 1399 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
2798 | 2009.12.23 21:37 | close | 1399 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -0.76 | 9204.65 |
2799 | 2009.12.23 21:37 | buy | 1400 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
2800 | 2009.12.23 21:42 | close | 1400 | 0.01 | 1.04773 | 0.00000 | 0.00000 | -0.31 | 9204.34 |
2801 | 2009.12.23 21:42 | buy | 1401 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
2802 | 2009.12.23 21:45 | close | 1401 | 0.01 | 1.04804 | 0.00000 | 0.00000 | -0.31 | 9204.03 |
2803 | 2009.12.23 21:45 | buy | 1402 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
2804 | 2009.12.23 21:47 | close | 1402 | 0.01 | 1.04796 | 0.00000 | 0.00000 | -0.69 | 9203.34 |
2805 | 2009.12.23 21:47 | buy | 1403 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
2806 | 2009.12.23 21:50 | close | 1403 | 0.01 | 1.04828 | 0.00000 | 0.00000 | -0.31 | 9203.03 |
2807 | 2009.12.23 21:52 | buy | 1404 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
2808 | 2009.12.23 21:55 | close | 1404 | 0.01 | 1.04820 | 0.00000 | 0.00000 | -0.53 | 9202.50 |
2809 | 2009.12.23 21:57 | buy | 1405 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
2810 | 2009.12.23 21:59 | close | 1405 | 0.01 | 1.04808 | 0.00000 | 0.00000 | -0.50 | 9202.00 |
2811 | 2009.12.23 21:59 | buy | 1406 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
2812 | 2009.12.23 22:00 | close | 1406 | 0.01 | 1.04807 | 0.00000 | 0.00000 | -0.62 | 9201.38 |
2813 | 2009.12.23 22:50 | buy | 1407 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
2814 | 2009.12.23 22:52 | close | 1407 | 0.01 | 1.04787 | 0.00000 | 0.00000 | -0.40 | 9200.98 |
2815 | 2009.12.23 22:55 | buy | 1408 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
2816 | 2009.12.23 22:57 | close | 1408 | 0.01 | 1.04809 | 0.00000 | 0.00000 | -0.30 | 9200.68 |
2817 | 2009.12.24 18:10 | sell | 1409 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
2818 | 2009.12.24 18:12 | close | 1409 | 0.01 | 1.04986 | 0.00000 | 0.00000 | -0.44 | 9200.24 |
2819 | 2009.12.24 18:12 | sell | 1410 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
2820 | 2009.12.24 18:15 | close | 1410 | 0.01 | 1.05059 | 0.00000 | 0.00000 | -1.30 | 9198.94 |
2821 | 2009.12.24 18:15 | sell | 1411 | 0.01 | 1.04995 | 0.00000 | 0.00000 | ||
2822 | 2009.12.24 18:17 | close | 1411 | 0.01 | 1.05041 | 0.00000 | 0.00000 | -0.44 | 9198.50 |
2823 | 2009.12.24 18:17 | sell | 1412 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
2824 | 2009.12.24 18:20 | close | 1412 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -1.29 | 9197.21 |
2825 | 2009.12.24 18:20 | sell | 1413 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
2826 | 2009.12.24 18:25 | close | 1413 | 0.01 | 1.05095 | 0.00000 | 0.00000 | -0.44 | 9196.77 |
2827 | 2009.12.24 18:25 | sell | 1414 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
2828 | 2009.12.24 18:27 | close | 1414 | 0.01 | 1.05109 | 0.00000 | 0.00000 | -0.74 | 9196.03 |
2829 | 2009.12.24 18:27 | sell | 1415 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
2830 | 2009.12.24 18:30 | close | 1415 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -0.56 | 9195.47 |
2831 | 2009.12.24 18:30 | sell | 1416 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
2832 | 2009.12.24 18:32 | close | 1416 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.57 | 9194.90 |
2833 | 2009.12.24 18:32 | sell | 1417 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
2834 | 2009.12.24 18:35 | close | 1417 | 0.01 | 1.05088 | 0.00000 | 0.00000 | -0.49 | 9194.41 |
2835 | 2009.12.24 18:35 | sell | 1418 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
2836 | 2009.12.24 18:37 | close | 1418 | 0.01 | 1.05111 | 0.00000 | 0.00000 | -0.83 | 9193.58 |
2837 | 2009.12.24 18:37 | sell | 1419 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
2838 | 2009.12.28 00:00 | close | 1419 | 0.01 | 1.04848 | 0.00000 | 0.00000 | 1.90 | 9195.48 |
2839 | 2009.12.28 01:16 | sell | 1420 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
2840 | 2009.12.28 01:20 | close | 1420 | 0.01 | 1.04983 | 0.00000 | 0.00000 | -0.39 | 9195.09 |
2841 | 2009.12.28 01:23 | sell | 1421 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
2842 | 2009.12.28 01:45 | close | 1421 | 0.01 | 1.05001 | 0.00000 | 0.00000 | -0.67 | 9194.42 |
2843 | 2009.12.28 01:45 | sell | 1422 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
2844 | 2009.12.28 01:47 | close | 1422 | 0.01 | 1.04984 | 0.00000 | 0.00000 | -0.45 | 9193.97 |
2845 | 2009.12.28 01:50 | sell | 1423 | 0.01 | 1.04987 | 0.00000 | 0.00000 | ||
2846 | 2009.12.28 01:52 | close | 1423 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -0.30 | 9193.67 |
2847 | 2009.12.28 01:52 | sell | 1424 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
2848 | 2009.12.28 01:55 | close | 1424 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -0.76 | 9192.91 |
2849 | 2009.12.28 01:55 | sell | 1425 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
2850 | 2009.12.28 01:59 | close | 1425 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -0.46 | 9192.45 |
2851 | 2009.12.28 01:59 | sell | 1426 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
2852 | 2009.12.28 02:00 | close | 1426 | 0.01 | 1.05017 | 0.00000 | 0.00000 | -0.60 | 9191.85 |
2853 | 2009.12.28 02:02 | sell | 1427 | 0.01 | 1.04968 | 0.00000 | 0.00000 | ||
2854 | 2009.12.28 02:05 | close | 1427 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -0.50 | 9191.35 |
2855 | 2009.12.28 02:07 | sell | 1428 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
2856 | 2009.12.28 02:40 | close | 1428 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 0.88 | 9192.23 |
2857 | 2009.12.28 03:40 | buy | 1429 | 0.01 | 1.04740 | 0.00000 | 0.00000 | ||
2858 | 2009.12.28 03:42 | close | 1429 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.52 | 9191.71 |
2859 | 2009.12.28 03:45 | buy | 1430 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
2860 | 2009.12.28 03:47 | close | 1430 | 0.01 | 1.04656 | 0.00000 | 0.00000 | -0.52 | 9191.19 |
2861 | 2009.12.28 03:47 | buy | 1431 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
2862 | 2009.12.28 03:50 | close | 1431 | 0.01 | 1.04607 | 0.00000 | 0.00000 | -1.08 | 9190.11 |
2863 | 2009.12.28 03:50 | buy | 1432 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
2864 | 2009.12.28 03:52 | close | 1432 | 0.01 | 1.04627 | 0.00000 | 0.00000 | -0.42 | 9189.69 |
2865 | 2009.12.28 03:52 | buy | 1433 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
2866 | 2009.12.28 03:55 | close | 1433 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.71 | 9188.98 |
2867 | 2009.12.28 03:55 | buy | 1434 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
2868 | 2009.12.28 03:57 | close | 1434 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -0.33 | 9188.65 |
2869 | 2009.12.28 03:57 | buy | 1435 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
2870 | 2009.12.28 03:59 | close | 1435 | 0.01 | 1.04635 | 0.00000 | 0.00000 | -0.72 | 9187.93 |
2871 | 2009.12.28 03:59 | buy | 1436 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
2872 | 2009.12.28 04:00 | close | 1436 | 0.01 | 1.04630 | 0.00000 | 0.00000 | -0.66 | 9187.27 |
2873 | 2009.12.28 04:00 | buy | 1437 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
2874 | 2009.12.28 04:02 | close | 1437 | 0.01 | 1.04629 | 0.00000 | 0.00000 | -0.62 | 9186.65 |
2875 | 2009.12.28 04:02 | buy | 1438 | 0.01 | 1.04693 | 0.00000 | 0.00000 | ||
2876 | 2009.12.28 04:05 | close | 1438 | 0.01 | 1.04623 | 0.00000 | 0.00000 | -0.67 | 9185.98 |
2877 | 2009.12.28 04:05 | buy | 1439 | 0.01 | 1.04687 | 0.00000 | 0.00000 | ||
2878 | 2009.12.28 04:07 | close | 1439 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -0.49 | 9185.49 |
2879 | 2009.12.28 04:07 | buy | 1440 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
2880 | 2009.12.28 04:10 | close | 1440 | 0.01 | 1.04609 | 0.00000 | 0.00000 | -0.87 | 9184.62 |
2881 | 2009.12.28 04:10 | buy | 1441 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
2882 | 2009.12.28 04:12 | close | 1441 | 0.01 | 1.04616 | 0.00000 | 0.00000 | -0.54 | 9184.08 |
2883 | 2009.12.28 04:12 | buy | 1442 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
2884 | 2009.12.28 04:15 | close | 1442 | 0.01 | 1.04589 | 0.00000 | 0.00000 | -0.87 | 9183.21 |
2885 | 2009.12.28 04:15 | buy | 1443 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
2886 | 2009.12.28 04:17 | close | 1443 | 0.01 | 1.04596 | 0.00000 | 0.00000 | -0.54 | 9182.67 |
2887 | 2009.12.28 04:17 | buy | 1444 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
2888 | 2009.12.28 04:20 | close | 1444 | 0.01 | 1.04562 | 0.00000 | 0.00000 | -0.94 | 9181.73 |
2889 | 2009.12.28 04:20 | buy | 1445 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
2890 | 2009.12.28 04:22 | close | 1445 | 0.01 | 1.04575 | 0.00000 | 0.00000 | -0.49 | 9181.24 |
2891 | 2009.12.28 04:22 | buy | 1446 | 0.01 | 1.04639 | 0.00000 | 0.00000 | ||
2892 | 2009.12.28 04:25 | close | 1446 | 0.01 | 1.04569 | 0.00000 | 0.00000 | -0.67 | 9180.57 |
2893 | 2009.12.28 04:25 | buy | 1447 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
2894 | 2009.12.28 04:27 | close | 1447 | 0.01 | 1.04589 | 0.00000 | 0.00000 | -0.42 | 9180.15 |
2895 | 2009.12.28 04:27 | buy | 1448 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
2896 | 2009.12.28 04:27 | close | 1448 | 0.01 | 1.04612 | 0.00000 | 0.00000 | -0.39 | 9179.76 |
2897 | 2009.12.28 04:27 | buy | 1449 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
2898 | 2009.12.28 04:30 | close | 1449 | 0.01 | 1.04610 | 0.00000 | 0.00000 | -0.63 | 9179.13 |
2899 | 2009.12.28 04:30 | buy | 1450 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
2900 | 2009.12.28 04:32 | close | 1450 | 0.01 | 1.04612 | 0.00000 | 0.00000 | -0.59 | 9178.54 |
2901 | 2009.12.28 04:32 | buy | 1451 | 0.01 | 1.04676 | 0.00000 | 0.00000 | ||
2902 | 2009.12.28 04:35 | close | 1451 | 0.01 | 1.04620 | 0.00000 | 0.00000 | -0.54 | 9178.00 |
2903 | 2009.12.28 04:35 | buy | 1452 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
2904 | 2009.12.28 04:37 | close | 1452 | 0.01 | 1.04604 | 0.00000 | 0.00000 | -0.76 | 9177.24 |
2905 | 2009.12.28 04:37 | buy | 1453 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
2906 | 2009.12.28 04:42 | close | 1453 | 0.01 | 1.04637 | 0.00000 | 0.00000 | -0.30 | 9176.94 |
2907 | 2009.12.28 04:42 | buy | 1454 | 0.01 | 1.04701 | 0.00000 | 0.00000 | ||
2908 | 2009.12.28 04:45 | close | 1454 | 0.01 | 1.04669 | 0.00000 | 0.00000 | -0.31 | 9176.63 |
2909 | 2009.12.28 04:59 | buy | 1455 | 0.01 | 1.04713 | 0.00000 | 0.00000 | ||
2910 | 2009.12.28 05:00 | close | 1455 | 0.01 | 1.04637 | 0.00000 | 0.00000 | -0.73 | 9175.90 |
2911 | 2009.12.28 06:03 | buy | 1456 | 0.01 | 1.04683 | 0.00000 | 0.00000 | ||
2912 | 2009.12.28 06:06 | close | 1456 | 0.01 | 1.04629 | 0.00000 | 0.00000 | -0.52 | 9175.38 |
2913 | 2009.12.28 06:10 | buy | 1457 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
2914 | 2009.12.28 06:13 | close | 1457 | 0.01 | 1.04598 | 0.00000 | 0.00000 | -0.52 | 9174.86 |
2915 | 2009.12.28 06:13 | buy | 1458 | 0.01 | 1.04662 | 0.00000 | 0.00000 | ||
2916 | 2009.12.28 06:16 | close | 1458 | 0.01 | 1.04548 | 0.00000 | 0.00000 | -1.09 | 9173.77 |
2917 | 2009.12.28 06:16 | buy | 1459 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
2918 | 2009.12.28 06:20 | close | 1459 | 0.01 | 1.04568 | 0.00000 | 0.00000 | -0.42 | 9173.35 |
2919 | 2009.12.28 06:20 | buy | 1460 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
2920 | 2009.12.28 06:23 | close | 1460 | 0.01 | 1.04558 | 0.00000 | 0.00000 | -0.71 | 9172.64 |
2921 | 2009.12.28 06:23 | buy | 1461 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
2922 | 2009.12.28 06:26 | close | 1461 | 0.01 | 1.04588 | 0.00000 | 0.00000 | -0.33 | 9172.31 |
2923 | 2009.12.28 06:26 | buy | 1462 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
2924 | 2009.12.28 06:26 | close | 1462 | 0.01 | 1.04578 | 0.00000 | 0.00000 | -0.71 | 9171.60 |
2925 | 2009.12.28 06:26 | buy | 1463 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
2926 | 2009.12.28 06:30 | close | 1463 | 0.01 | 1.04583 | 0.00000 | 0.00000 | -0.56 | 9171.04 |
2927 | 2009.12.28 06:30 | buy | 1464 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
2928 | 2009.12.28 06:32 | close | 1464 | 0.01 | 1.04573 | 0.00000 | 0.00000 | -0.71 | 9170.33 |
2929 | 2009.12.28 06:32 | buy | 1465 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
2930 | 2009.12.28 06:35 | close | 1465 | 0.01 | 1.04584 | 0.00000 | 0.00000 | -0.51 | 9169.82 |
2931 | 2009.12.28 06:35 | buy | 1466 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
2932 | 2009.12.28 06:37 | close | 1466 | 0.01 | 1.04562 | 0.00000 | 0.00000 | -0.82 | 9169.00 |
2933 | 2009.12.28 06:37 | buy | 1467 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
2934 | 2009.12.28 07:32 | close | 1467 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 1.13 | 9170.13 |
2935 | 2009.12.28 18:00 | buy | 1468 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
2936 | 2009.12.28 18:03 | close | 1468 | 0.01 | 1.04252 | 0.00000 | 0.00000 | -1.06 | 9169.07 |
2937 | 2009.12.28 18:03 | buy | 1469 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
2938 | 2009.12.28 18:06 | close | 1469 | 0.01 | 1.04263 | 0.00000 | 0.00000 | -0.51 | 9168.56 |
2939 | 2009.12.28 18:06 | buy | 1470 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
2940 | 2009.12.28 18:10 | close | 1470 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -1.06 | 9167.50 |
2941 | 2009.12.28 18:10 | buy | 1471 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
2942 | 2009.12.28 18:13 | close | 1471 | 0.01 | 1.04229 | 0.00000 | 0.00000 | -0.50 | 9167.00 |
2943 | 2009.12.28 18:13 | buy | 1472 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
2944 | 2009.12.28 18:16 | close | 1472 | 0.01 | 1.04171 | 0.00000 | 0.00000 | -1.17 | 9165.83 |
2945 | 2009.12.28 18:16 | buy | 1473 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
2946 | 2009.12.28 18:20 | close | 1473 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -0.39 | 9165.44 |
2947 | 2009.12.28 18:20 | buy | 1474 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
2948 | 2009.12.28 18:23 | close | 1474 | 0.01 | 1.04183 | 0.00000 | 0.00000 | -0.72 | 9164.72 |
2949 | 2009.12.28 18:23 | buy | 1475 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
2950 | 2009.12.28 20:20 | close | 1475 | 0.01 | 1.04212 | 0.00000 | 0.00000 | -0.34 | 9164.38 |
2951 | 2009.12.28 20:20 | buy | 1476 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
2952 | 2009.12.28 20:22 | close | 1476 | 0.01 | 1.04236 | 0.00000 | 0.00000 | -0.38 | 9164.00 |
2953 | 2009.12.28 20:22 | buy | 1477 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
2954 | 2009.12.28 20:25 | close | 1477 | 0.01 | 1.04224 | 0.00000 | 0.00000 | -0.73 | 9163.27 |
2955 | 2009.12.28 20:25 | buy | 1478 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
2956 | 2009.12.28 20:27 | close | 1478 | 0.01 | 1.04222 | 0.00000 | 0.00000 | -0.63 | 9162.64 |
2957 | 2009.12.28 20:27 | buy | 1479 | 0.01 | 1.04286 | 0.00000 | 0.00000 | ||
2958 | 2009.12.28 20:30 | close | 1479 | 0.01 | 1.04223 | 0.00000 | 0.00000 | -0.60 | 9162.04 |
2959 | 2009.12.28 20:30 | buy | 1480 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
2960 | 2009.12.28 20:32 | close | 1480 | 0.01 | 1.04185 | 0.00000 | 0.00000 | -0.98 | 9161.06 |
2961 | 2009.12.28 20:32 | buy | 1481 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
2962 | 2009.12.28 20:35 | close | 1481 | 0.01 | 1.04197 | 0.00000 | 0.00000 | -0.50 | 9160.56 |
2963 | 2009.12.28 20:35 | buy | 1482 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
2964 | 2009.12.28 20:37 | close | 1482 | 0.01 | 1.04173 | 0.00000 | 0.00000 | -0.84 | 9159.72 |
2965 | 2009.12.28 20:37 | buy | 1483 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
2966 | 2009.12.28 21:20 | close | 1483 | 0.01 | 1.04191 | 0.00000 | 0.00000 | -0.44 | 9159.28 |
2967 | 2009.12.28 21:20 | buy | 1484 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
2968 | 2009.12.28 21:22 | close | 1484 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.47 | 9158.81 |
2969 | 2009.12.28 21:22 | buy | 1485 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
2970 | 2009.12.28 21:25 | close | 1485 | 0.01 | 1.04199 | 0.00000 | 0.00000 | -0.68 | 9158.13 |
2971 | 2009.12.28 21:25 | buy | 1486 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
2972 | 2009.12.28 21:27 | close | 1486 | 0.01 | 1.04222 | 0.00000 | 0.00000 | -0.39 | 9157.74 |
2973 | 2009.12.28 21:27 | buy | 1487 | 0.01 | 1.04286 | 0.00000 | 0.00000 | ||
2974 | 2009.12.28 21:27 | close | 1487 | 0.01 | 1.04201 | 0.00000 | 0.00000 | -0.82 | 9156.92 |
2975 | 2009.12.28 21:27 | buy | 1488 | 0.01 | 1.04265 | 0.00000 | 0.00000 | ||
2976 | 2009.12.28 21:30 | close | 1488 | 0.01 | 1.04199 | 0.00000 | 0.00000 | -0.63 | 9156.29 |
2977 | 2009.12.28 21:30 | buy | 1489 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
2978 | 2009.12.28 21:32 | close | 1489 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.55 | 9155.74 |
2979 | 2009.12.28 21:32 | buy | 1490 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
2980 | 2009.12.28 21:35 | close | 1490 | 0.01 | 1.04214 | 0.00000 | 0.00000 | -0.54 | 9155.20 |
2981 | 2009.12.28 21:35 | buy | 1491 | 0.01 | 1.04278 | 0.00000 | 0.00000 | ||
2982 | 2009.12.28 21:37 | close | 1491 | 0.01 | 1.04198 | 0.00000 | 0.00000 | -0.77 | 9154.43 |
2983 | 2009.12.28 21:37 | buy | 1492 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
2984 | 2009.12.28 21:42 | close | 1492 | 0.01 | 1.04230 | 0.00000 | 0.00000 | -0.31 | 9154.12 |
2985 | 2009.12.28 21:42 | buy | 1493 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
2986 | 2009.12.28 21:45 | close | 1493 | 0.01 | 1.04261 | 0.00000 | 0.00000 | -0.32 | 9153.80 |
2987 | 2009.12.28 21:45 | buy | 1494 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
2988 | 2009.12.28 21:47 | close | 1494 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -0.69 | 9153.11 |
2989 | 2009.12.28 21:47 | buy | 1495 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
2990 | 2009.12.28 21:50 | close | 1495 | 0.01 | 1.04285 | 0.00000 | 0.00000 | -0.31 | 9152.80 |
2991 | 2009.12.28 21:52 | buy | 1496 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
2992 | 2009.12.28 21:55 | close | 1496 | 0.01 | 1.04277 | 0.00000 | 0.00000 | -0.54 | 9152.26 |
2993 | 2009.12.28 21:55 | buy | 1497 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
2994 | 2009.12.28 21:57 | close | 1497 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -0.84 | 9151.42 |
2995 | 2009.12.28 21:57 | buy | 1498 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
2996 | 2009.12.28 21:59 | close | 1498 | 0.01 | 1.04250 | 0.00000 | 0.00000 | -0.64 | 9150.78 |
2997 | 2009.12.28 21:59 | buy | 1499 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
2998 | 2009.12.28 22:00 | close | 1499 | 0.01 | 1.04247 | 0.00000 | 0.00000 | -0.64 | 9150.14 |
2999 | 2009.12.28 22:15 | buy | 1500 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
3000 | 2009.12.28 22:17 | close | 1500 | 0.01 | 1.04242 | 0.00000 | 0.00000 | -0.50 | 9149.64 |
3001 | 2009.12.28 22:20 | buy | 1501 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
3002 | 2009.12.28 22:22 | close | 1501 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.38 | 9149.26 |
3003 | 2009.12.28 22:22 | buy | 1502 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
3004 | 2009.12.28 22:25 | close | 1502 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -0.73 | 9148.53 |
3005 | 2009.12.28 22:25 | buy | 1503 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
3006 | 2009.12.28 22:32 | close | 1503 | 0.01 | 1.04205 | 0.00000 | 0.00000 | -0.51 | 9148.02 |
3007 | 2009.12.28 22:32 | buy | 1504 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
3008 | 2009.12.28 22:35 | close | 1504 | 0.01 | 1.04213 | 0.00000 | 0.00000 | -0.54 | 9147.48 |
3009 | 2009.12.28 22:35 | buy | 1505 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
3010 | 2009.12.28 22:37 | close | 1505 | 0.01 | 1.04198 | 0.00000 | 0.00000 | -0.76 | 9146.72 |
3011 | 2009.12.28 22:37 | buy | 1506 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
3012 | 2009.12.28 22:42 | close | 1506 | 0.01 | 1.04227 | 0.00000 | 0.00000 | -0.34 | 9146.38 |
3013 | 2009.12.28 22:42 | buy | 1507 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
3014 | 2009.12.28 22:45 | close | 1507 | 0.01 | 1.04257 | 0.00000 | 0.00000 | -0.33 | 9146.05 |
3015 | 2009.12.29 03:50 | sell | 1508 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
3016 | 2009.12.29 03:52 | close | 1508 | 0.01 | 1.04489 | 0.00000 | 0.00000 | -0.52 | 9145.53 |
3017 | 2009.12.29 03:55 | sell | 1509 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
3018 | 2009.12.29 03:57 | close | 1509 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -0.47 | 9145.06 |
3019 | 2009.12.29 18:20 | sell | 1510 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
3020 | 2009.12.29 18:25 | close | 1510 | 0.01 | 1.04229 | 0.00000 | 0.00000 | -0.45 | 9144.61 |
3021 | 2009.12.29 18:25 | sell | 1511 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
3022 | 2009.12.29 18:27 | close | 1511 | 0.01 | 1.04212 | 0.00000 | 0.00000 | -0.45 | 9144.16 |
3023 | 2009.12.29 18:27 | sell | 1512 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
3024 | 2009.12.29 18:30 | close | 1512 | 0.01 | 1.04216 | 0.00000 | 0.00000 | -0.65 | 9143.51 |
3025 | 2009.12.29 18:30 | sell | 1513 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
3026 | 2009.12.29 18:32 | close | 1513 | 0.01 | 1.04267 | 0.00000 | 0.00000 | -1.10 | 9142.41 |
3027 | 2009.12.29 18:32 | sell | 1514 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
3028 | 2009.12.29 18:35 | close | 1514 | 0.01 | 1.04250 | 0.00000 | 0.00000 | -0.45 | 9141.96 |
3029 | 2009.12.29 18:35 | sell | 1515 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
3030 | 2009.12.29 18:37 | close | 1515 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.94 | 9141.02 |
3031 | 2009.12.29 18:37 | sell | 1516 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
3032 | 2009.12.29 19:20 | close | 1516 | 0.01 | 1.04251 | 0.00000 | 0.00000 | -0.30 | 9140.72 |
3033 | 2009.12.29 19:20 | sell | 1517 | 0.01 | 1.04187 | 0.00000 | 0.00000 | ||
3034 | 2009.12.29 19:22 | close | 1517 | 0.01 | 1.04230 | 0.00000 | 0.00000 | -0.41 | 9140.31 |
3035 | 2009.12.29 19:22 | sell | 1518 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
3036 | 2009.12.29 19:25 | close | 1518 | 0.01 | 1.04240 | 0.00000 | 0.00000 | -0.71 | 9139.60 |
3037 | 2009.12.29 19:25 | sell | 1519 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
3038 | 2009.12.29 19:27 | close | 1519 | 0.01 | 1.04209 | 0.00000 | 0.00000 | -0.32 | 9139.28 |
3039 | 2009.12.29 19:45 | sell | 1520 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
3040 | 2009.12.29 19:47 | close | 1520 | 0.01 | 1.04220 | 0.00000 | 0.00000 | -0.56 | 9138.72 |
3041 | 2009.12.29 19:47 | sell | 1521 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
3042 | 2009.12.29 19:50 | close | 1521 | 0.01 | 1.04244 | 0.00000 | 0.00000 | -0.84 | 9137.88 |
3043 | 2009.12.29 19:50 | sell | 1522 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
3044 | 2009.12.29 19:52 | close | 1522 | 0.01 | 1.04232 | 0.00000 | 0.00000 | -0.50 | 9137.38 |
3045 | 2009.12.29 19:52 | sell | 1523 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
3046 | 2009.12.29 19:55 | close | 1523 | 0.01 | 1.04238 | 0.00000 | 0.00000 | -0.67 | 9136.71 |
3047 | 2009.12.29 19:55 | sell | 1524 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
3048 | 2009.12.29 19:57 | close | 1524 | 0.01 | 1.04220 | 0.00000 | 0.00000 | -0.44 | 9136.27 |
3049 | 2009.12.29 19:57 | sell | 1525 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
3050 | 2009.12.29 19:59 | close | 1525 | 0.01 | 1.04206 | 0.00000 | 0.00000 | -0.48 | 9135.79 |
3051 | 2009.12.29 20:10 | sell | 1526 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
3052 | 2009.12.29 20:12 | close | 1526 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -0.48 | 9135.31 |
3053 | 2009.12.29 20:12 | sell | 1527 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
3054 | 2009.12.29 20:15 | close | 1527 | 0.01 | 1.04310 | 0.00000 | 0.00000 | -1.16 | 9134.15 |
3055 | 2009.12.29 20:15 | sell | 1528 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
3056 | 2009.12.29 20:17 | close | 1528 | 0.01 | 1.04296 | 0.00000 | 0.00000 | -0.48 | 9133.67 |
3057 | 2009.12.29 20:17 | sell | 1529 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
3058 | 2009.12.29 20:20 | close | 1529 | 0.01 | 1.04352 | 0.00000 | 0.00000 | -1.15 | 9132.52 |
3059 | 2009.12.29 20:20 | sell | 1530 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
3060 | 2009.12.29 20:22 | close | 1530 | 0.01 | 1.04324 | 0.00000 | 0.00000 | -0.35 | 9132.17 |
3061 | 2009.12.29 20:22 | sell | 1531 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
3062 | 2009.12.29 20:25 | close | 1531 | 0.01 | 1.04338 | 0.00000 | 0.00000 | -0.75 | 9131.42 |
3063 | 2009.12.29 20:25 | sell | 1532 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
3064 | 2009.12.29 20:27 | close | 1532 | 0.01 | 1.04326 | 0.00000 | 0.00000 | -0.50 | 9130.92 |
3065 | 2009.12.29 20:27 | sell | 1533 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
3066 | 2009.12.29 20:30 | close | 1533 | 0.01 | 1.04322 | 0.00000 | 0.00000 | -0.58 | 9130.34 |
3067 | 2009.12.29 20:30 | sell | 1534 | 0.01 | 1.04258 | 0.00000 | 0.00000 | ||
3068 | 2009.12.29 20:33 | close | 1534 | 0.01 | 1.04364 | 0.00000 | 0.00000 | -1.02 | 9129.32 |
3069 | 2009.12.29 20:33 | sell | 1535 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
3070 | 2009.12.29 20:36 | close | 1535 | 0.01 | 1.04355 | 0.00000 | 0.00000 | -0.53 | 9128.79 |
3071 | 2009.12.29 20:36 | sell | 1536 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
3072 | 2009.12.29 20:40 | close | 1536 | 0.01 | 1.04389 | 0.00000 | 0.00000 | -0.94 | 9127.85 |
3073 | 2009.12.29 20:40 | sell | 1537 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
3074 | 2009.12.29 20:43 | close | 1537 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.54 | 9127.31 |
3075 | 2009.12.29 20:43 | sell | 1538 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
3076 | 2009.12.29 20:46 | close | 1538 | 0.01 | 1.04414 | 0.00000 | 0.00000 | -0.93 | 9126.38 |
3077 | 2009.12.29 20:46 | sell | 1539 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
3078 | 2009.12.29 20:50 | close | 1539 | 0.01 | 1.04397 | 0.00000 | 0.00000 | -0.45 | 9125.93 |
3079 | 2009.12.29 20:50 | sell | 1540 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
3080 | 2009.12.29 20:53 | close | 1540 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -0.70 | 9125.23 |
3081 | 2009.12.29 20:53 | sell | 1541 | 0.01 | 1.04342 | 0.00000 | 0.00000 | ||
3082 | 2009.12.29 20:56 | close | 1541 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.37 | 9124.86 |
3083 | 2009.12.29 20:56 | sell | 1542 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
3084 | 2009.12.29 20:59 | close | 1542 | 0.01 | 1.04377 | 0.00000 | 0.00000 | -0.57 | 9124.29 |
3085 | 2009.12.29 20:59 | sell | 1543 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
3086 | 2009.12.29 21:00 | close | 1543 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.65 | 9123.64 |
3087 | 2009.12.29 21:00 | sell | 1544 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
3088 | 2009.12.29 21:02 | close | 1544 | 0.01 | 1.04379 | 0.00000 | 0.00000 | -0.59 | 9123.05 |
3089 | 2009.12.29 21:02 | sell | 1545 | 0.01 | 1.04315 | 0.00000 | 0.00000 | ||
3090 | 2009.12.29 21:05 | close | 1545 | 0.01 | 1.04368 | 0.00000 | 0.00000 | -0.51 | 9122.54 |
3091 | 2009.12.29 21:05 | sell | 1546 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
3092 | 2009.12.29 21:07 | close | 1546 | 0.01 | 1.04389 | 0.00000 | 0.00000 | -0.81 | 9121.73 |
3093 | 2009.12.29 21:07 | sell | 1547 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
3094 | 2009.12.29 21:12 | close | 1547 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -0.32 | 9121.41 |
3095 | 2009.12.29 21:12 | sell | 1548 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
3096 | 2009.12.29 21:17 | close | 1548 | 0.01 | 1.04326 | 0.00000 | 0.00000 | -0.31 | 9121.10 |
3097 | 2009.12.29 21:17 | sell | 1549 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
3098 | 2009.12.29 21:22 | close | 1549 | 0.01 | 1.04295 | 0.00000 | 0.00000 | -0.32 | 9120.78 |
3099 | 2009.12.29 21:22 | sell | 1550 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
3100 | 2009.12.29 21:25 | close | 1550 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.51 | 9120.27 |
3101 | 2009.12.29 21:25 | sell | 1551 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
3102 | 2009.12.29 21:27 | close | 1551 | 0.01 | 1.04316 | 0.00000 | 0.00000 | -0.92 | 9119.35 |
3103 | 2009.12.29 21:27 | sell | 1552 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
3104 | 2009.12.29 21:27 | close | 1552 | 0.01 | 1.04310 | 0.00000 | 0.00000 | -0.56 | 9118.79 |
3105 | 2009.12.29 21:27 | sell | 1553 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
3106 | 2009.12.29 21:30 | close | 1553 | 0.01 | 1.04315 | 0.00000 | 0.00000 | -0.66 | 9118.13 |
3107 | 2009.12.29 21:30 | sell | 1554 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
3108 | 2009.12.29 21:35 | close | 1554 | 0.01 | 1.04293 | 0.00000 | 0.00000 | -0.40 | 9117.73 |
3109 | 2009.12.29 21:35 | sell | 1555 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
3110 | 2009.12.29 21:40 | close | 1555 | 0.01 | 1.04356 | 0.00000 | 0.00000 | -1.22 | 9116.51 |
3111 | 2009.12.29 21:40 | sell | 1556 | 0.01 | 1.04292 | 0.00000 | 0.00000 | ||
3112 | 2009.12.29 21:42 | close | 1556 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -0.41 | 9116.10 |
3113 | 2009.12.29 21:42 | sell | 1557 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
3114 | 2009.12.29 21:45 | close | 1557 | 0.01 | 1.04418 | 0.00000 | 0.00000 | -1.41 | 9114.69 |
3115 | 2009.12.29 21:45 | sell | 1558 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
3116 | 2009.12.29 21:47 | close | 1558 | 0.01 | 1.04397 | 0.00000 | 0.00000 | -0.41 | 9114.28 |
3117 | 2009.12.29 21:47 | sell | 1559 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
3118 | 2009.12.29 21:50 | close | 1559 | 0.01 | 1.04480 | 0.00000 | 0.00000 | -1.41 | 9112.87 |
3119 | 2009.12.29 21:50 | sell | 1560 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
3120 | 2009.12.29 21:55 | close | 1560 | 0.01 | 1.04459 | 0.00000 | 0.00000 | -0.41 | 9112.46 |
3121 | 2009.12.29 21:55 | sell | 1561 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
3122 | 2009.12.29 21:59 | close | 1561 | 0.01 | 1.04431 | 0.00000 | 0.00000 | -0.34 | 9112.12 |
3123 | 2009.12.29 21:59 | sell | 1562 | 0.01 | 1.04367 | 0.00000 | 0.00000 | ||
3124 | 2009.12.29 22:00 | close | 1562 | 0.01 | 1.04434 | 0.00000 | 0.00000 | -0.64 | 9111.48 |
3125 | 2009.12.29 22:00 | sell | 1563 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
3126 | 2009.12.29 22:02 | close | 1563 | 0.01 | 1.04439 | 0.00000 | 0.00000 | -0.66 | 9110.82 |
3127 | 2009.12.29 22:02 | sell | 1564 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
3128 | 2009.12.29 22:05 | close | 1564 | 0.01 | 1.04430 | 0.00000 | 0.00000 | -0.53 | 9110.29 |
3129 | 2009.12.29 22:05 | sell | 1565 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
3130 | 2009.12.29 22:07 | close | 1565 | 0.01 | 1.04448 | 0.00000 | 0.00000 | -0.79 | 9109.50 |
3131 | 2009.12.29 22:07 | sell | 1566 | 0.01 | 1.04384 | 0.00000 | 0.00000 | ||
3132 | 2009.12.29 22:12 | close | 1566 | 0.01 | 1.04421 | 0.00000 | 0.00000 | -0.35 | 9109.15 |
3133 | 2009.12.29 22:12 | sell | 1567 | 0.01 | 1.04357 | 0.00000 | 0.00000 | ||
3134 | 2009.12.29 22:17 | close | 1567 | 0.01 | 1.04394 | 0.00000 | 0.00000 | -0.35 | 9108.80 |
3135 | 2009.12.29 22:17 | sell | 1568 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
3136 | 2009.12.29 22:22 | close | 1568 | 0.01 | 1.04367 | 0.00000 | 0.00000 | -0.35 | 9108.45 |
3137 | 2009.12.29 22:22 | sell | 1569 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
3138 | 2009.12.29 22:25 | close | 1569 | 0.01 | 1.04358 | 0.00000 | 0.00000 | -0.53 | 9107.92 |
3139 | 2009.12.29 22:25 | sell | 1570 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
3140 | 2009.12.29 22:27 | close | 1570 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.87 | 9107.05 |
3141 | 2009.12.29 22:27 | sell | 1571 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
3142 | 2009.12.29 22:27 | close | 1571 | 0.01 | 1.04403 | 0.00000 | 0.00000 | -0.79 | 9106.26 |
3143 | 2009.12.29 22:27 | sell | 1572 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
3144 | 2009.12.29 22:30 | close | 1572 | 0.01 | 1.04404 | 0.00000 | 0.00000 | -0.62 | 9105.64 |
3145 | 2009.12.29 22:30 | sell | 1573 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
3146 | 2009.12.29 22:32 | close | 1573 | 0.01 | 1.04459 | 0.00000 | 0.00000 | -1.14 | 9104.50 |
3147 | 2009.12.29 22:32 | sell | 1574 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
3148 | 2009.12.29 22:35 | close | 1574 | 0.01 | 1.04449 | 0.00000 | 0.00000 | -0.52 | 9103.98 |
3149 | 2009.12.29 22:35 | sell | 1575 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
3150 | 2009.12.29 22:37 | close | 1575 | 0.01 | 1.04468 | 0.00000 | 0.00000 | -0.79 | 9103.19 |
3151 | 2009.12.29 22:37 | sell | 1576 | 0.01 | 1.04404 | 0.00000 | 0.00000 | ||
3152 | 2009.12.29 22:42 | close | 1576 | 0.01 | 1.04440 | 0.00000 | 0.00000 | -0.34 | 9102.85 |
3153 | 2009.12.29 22:42 | sell | 1577 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
3154 | 2009.12.29 22:47 | close | 1577 | 0.01 | 1.04412 | 0.00000 | 0.00000 | -0.34 | 9102.51 |
3155 | 2009.12.29 22:47 | sell | 1578 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
3156 | 2009.12.29 22:52 | close | 1578 | 0.01 | 1.04384 | 0.00000 | 0.00000 | -0.34 | 9102.17 |
3157 | 2009.12.29 22:52 | sell | 1579 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
3158 | 2009.12.29 22:55 | close | 1579 | 0.01 | 1.04374 | 0.00000 | 0.00000 | -0.52 | 9101.65 |
3159 | 2009.12.29 22:55 | sell | 1580 | 0.01 | 1.04310 | 0.00000 | 0.00000 | ||
3160 | 2009.12.29 22:57 | close | 1580 | 0.01 | 1.04402 | 0.00000 | 0.00000 | -0.88 | 9100.77 |
3161 | 2009.12.29 22:57 | sell | 1581 | 0.01 | 1.04338 | 0.00000 | 0.00000 | ||
3162 | 2009.12.29 22:59 | close | 1581 | 0.01 | 1.04382 | 0.00000 | 0.00000 | -0.42 | 9100.35 |
3163 | 2009.12.29 22:59 | sell | 1582 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
3164 | 2009.12.29 23:00 | close | 1582 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.60 | 9099.75 |
3165 | 2009.12.29 23:00 | sell | 1583 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
3166 | 2009.12.29 23:02 | close | 1583 | 0.01 | 1.04399 | 0.00000 | 0.00000 | -0.79 | 9098.96 |
3167 | 2009.12.29 23:02 | sell | 1584 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
3168 | 2009.12.29 23:05 | close | 1584 | 0.01 | 1.04390 | 0.00000 | 0.00000 | -0.53 | 9098.43 |
3169 | 2009.12.29 23:05 | sell | 1585 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
3170 | 2009.12.29 23:07 | close | 1585 | 0.01 | 1.04408 | 0.00000 | 0.00000 | -0.79 | 9097.64 |
3171 | 2009.12.29 23:07 | sell | 1586 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
3172 | 2009.12.29 23:12 | close | 1586 | 0.01 | 1.04380 | 0.00000 | 0.00000 | -0.34 | 9097.30 |
3173 | 2009.12.29 23:12 | sell | 1587 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
3174 | 2009.12.29 23:17 | close | 1587 | 0.01 | 1.04353 | 0.00000 | 0.00000 | -0.35 | 9096.95 |
3175 | 2009.12.29 23:27 | sell | 1588 | 0.01 | 1.04309 | 0.00000 | 0.00000 | ||
3176 | 2009.12.29 23:30 | close | 1588 | 0.01 | 1.04376 | 0.00000 | 0.00000 | -0.64 | 9096.31 |
3177 | 2009.12.29 23:30 | sell | 1589 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
3178 | 2009.12.29 23:32 | close | 1589 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.70 | 9095.61 |
3179 | 2009.12.29 23:32 | sell | 1590 | 0.01 | 1.04321 | 0.00000 | 0.00000 | ||
3180 | 2009.12.29 23:35 | close | 1590 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -0.71 | 9094.90 |
3181 | 2009.12.29 23:35 | sell | 1591 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
3182 | 2009.12.29 23:37 | close | 1591 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -0.42 | 9094.48 |
3183 | 2009.12.29 23:37 | sell | 1592 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
3184 | 2009.12.29 23:40 | close | 1592 | 0.01 | 1.04425 | 0.00000 | 0.00000 | -1.09 | 9093.39 |
3185 | 2009.12.29 23:40 | sell | 1593 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
3186 | 2009.12.29 23:42 | close | 1593 | 0.01 | 1.04415 | 0.00000 | 0.00000 | -0.52 | 9092.87 |
3187 | 2009.12.29 23:42 | sell | 1594 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
3188 | 2009.12.29 23:45 | close | 1594 | 0.01 | 1.04455 | 0.00000 | 0.00000 | -1.00 | 9091.87 |
3189 | 2009.12.29 23:45 | sell | 1595 | 0.01 | 1.04391 | 0.00000 | 0.00000 | ||
3190 | 2009.12.29 23:47 | close | 1595 | 0.01 | 1.04445 | 0.00000 | 0.00000 | -0.52 | 9091.35 |
3191 | 2009.12.29 23:47 | sell | 1596 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
3192 | 2009.12.29 23:50 | close | 1596 | 0.01 | 1.04485 | 0.00000 | 0.00000 | -1.00 | 9090.35 |
3193 | 2009.12.29 23:50 | sell | 1597 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
3194 | 2009.12.29 23:52 | close | 1597 | 0.01 | 1.04465 | 0.00000 | 0.00000 | -0.42 | 9089.93 |
3195 | 2009.12.29 23:52 | sell | 1598 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
3196 | 2009.12.29 23:55 | close | 1598 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -0.71 | 9089.22 |
3197 | 2009.12.29 23:55 | sell | 1599 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
3198 | 2009.12.29 23:57 | close | 1599 | 0.01 | 1.04445 | 0.00000 | 0.00000 | -0.33 | 9088.89 |
3199 | 2009.12.29 23:57 | sell | 1600 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
3200 | 2009.12.29 23:59 | close | 1600 | 0.01 | 1.04449 | 0.00000 | 0.00000 | -0.65 | 9088.24 |
3201 | 2009.12.29 23:59 | sell | 1601 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
3202 | 2009.12.30 00:00 | close | 1601 | 0.01 | 1.04452 | 0.00000 | 0.00000 | -0.64 | 9087.60 |
3203 | 2009.12.30 00:00 | sell | 1602 | 0.01 | 1.04388 | 0.00000 | 0.00000 | ||
3204 | 2009.12.30 00:02 | close | 1602 | 0.01 | 1.04450 | 0.00000 | 0.00000 | -0.59 | 9087.01 |
3205 | 2009.12.30 00:02 | sell | 1603 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
3206 | 2009.12.30 00:05 | close | 1603 | 0.01 | 1.04445 | 0.00000 | 0.00000 | -0.56 | 9086.45 |
3207 | 2009.12.30 00:05 | sell | 1604 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
3208 | 2009.12.30 00:07 | close | 1604 | 0.01 | 1.04454 | 0.00000 | 0.00000 | -0.70 | 9085.75 |
3209 | 2009.12.30 00:07 | sell | 1605 | 0.01 | 1.04390 | 0.00000 | 0.00000 | ||
3210 | 2009.12.30 00:10 | close | 1605 | 0.01 | 1.04436 | 0.00000 | 0.00000 | -0.44 | 9085.31 |
3211 | 2009.12.30 00:10 | sell | 1606 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
3212 | 2009.12.30 00:12 | close | 1606 | 0.01 | 1.04441 | 0.00000 | 0.00000 | -0.66 | 9084.65 |
3213 | 2009.12.30 00:12 | sell | 1607 | 0.01 | 1.04377 | 0.00000 | 0.00000 | ||
3214 | 2009.12.30 00:15 | close | 1607 | 0.01 | 1.04423 | 0.00000 | 0.00000 | -0.44 | 9084.21 |
3215 | 2009.12.30 00:15 | sell | 1608 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
3216 | 2009.12.30 00:17 | close | 1608 | 0.01 | 1.04427 | 0.00000 | 0.00000 | -0.65 | 9083.56 |
3217 | 2009.12.30 00:17 | sell | 1609 | 0.01 | 1.04363 | 0.00000 | 0.00000 | ||
3218 | 2009.12.30 00:20 | close | 1609 | 0.01 | 1.04405 | 0.00000 | 0.00000 | -0.40 | 9083.16 |
3219 | 2009.12.30 00:20 | sell | 1610 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
3220 | 2009.12.30 00:22 | close | 1610 | 0.01 | 1.04414 | 0.00000 | 0.00000 | -0.70 | 9082.46 |
3221 | 2009.12.30 00:22 | sell | 1611 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
3222 | 2009.12.30 00:25 | close | 1611 | 0.01 | 1.04409 | 0.00000 | 0.00000 | -0.57 | 9081.89 |
3223 | 2009.12.30 00:25 | sell | 1612 | 0.01 | 1.04345 | 0.00000 | 0.00000 | ||
3224 | 2009.12.30 00:27 | close | 1612 | 0.01 | 1.04423 | 0.00000 | 0.00000 | -0.75 | 9081.14 |
3225 | 2009.12.30 00:27 | sell | 1613 | 0.01 | 1.04359 | 0.00000 | 0.00000 | ||
3226 | 2009.12.30 00:27 | close | 1613 | 0.01 | 1.04426 | 0.00000 | 0.00000 | -0.64 | 9080.50 |
3227 | 2009.12.30 00:27 | sell | 1614 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
3228 | 2009.12.30 00:30 | close | 1614 | 0.01 | 1.04433 | 0.00000 | 0.00000 | -0.68 | 9079.82 |
3229 | 2009.12.30 00:30 | sell | 1615 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
3230 | 2009.12.30 00:32 | close | 1615 | 0.01 | 1.04420 | 0.00000 | 0.00000 | -0.49 | 9079.33 |
3231 | 2009.12.30 00:32 | sell | 1616 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
3232 | 2009.12.30 00:35 | close | 1616 | 0.01 | 1.04428 | 0.00000 | 0.00000 | -0.69 | 9078.64 |
3233 | 2009.12.30 00:35 | sell | 1617 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
3234 | 2009.12.30 00:37 | close | 1617 | 0.01 | 1.04413 | 0.00000 | 0.00000 | -0.47 | 9078.17 |
3235 | 2009.12.30 00:37 | sell | 1618 | 0.01 | 1.04349 | 0.00000 | 0.00000 | ||
3236 | 2009.12.30 00:40 | close | 1618 | 0.01 | 1.04450 | 0.00000 | 0.00000 | -0.97 | 9077.20 |
3237 | 2009.12.30 00:40 | sell | 1619 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
3238 | 2009.12.30 00:42 | close | 1619 | 0.01 | 1.04443 | 0.00000 | 0.00000 | -0.55 | 9076.65 |
3239 | 2009.12.30 00:42 | sell | 1620 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
3240 | 2009.12.30 00:45 | close | 1620 | 0.01 | 1.04473 | 0.00000 | 0.00000 | -0.90 | 9075.75 |
3241 | 2009.12.30 00:45 | sell | 1621 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
3242 | 2009.12.30 00:47 | close | 1621 | 0.01 | 1.04465 | 0.00000 | 0.00000 | -0.54 | 9075.21 |
3243 | 2009.12.30 00:47 | sell | 1622 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
3244 | 2009.12.30 00:50 | close | 1622 | 0.01 | 1.04495 | 0.00000 | 0.00000 | -0.90 | 9074.31 |
3245 | 2009.12.30 00:50 | sell | 1623 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
3246 | 2009.12.30 00:52 | close | 1623 | 0.01 | 1.04480 | 0.00000 | 0.00000 | -0.47 | 9073.84 |
3247 | 2009.12.30 00:52 | sell | 1624 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
3248 | 2009.12.30 00:55 | close | 1624 | 0.01 | 1.04488 | 0.00000 | 0.00000 | -0.69 | 9073.15 |
3249 | 2009.12.30 00:55 | sell | 1625 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
3250 | 2009.12.30 00:57 | close | 1625 | 0.01 | 1.04465 | 0.00000 | 0.00000 | -0.39 | 9072.76 |
3251 | 2009.12.30 00:57 | sell | 1626 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
3252 | 2009.12.30 00:59 | close | 1626 | 0.01 | 1.04489 | 0.00000 | 0.00000 | -0.84 | 9071.92 |
3253 | 2009.12.30 00:59 | sell | 1627 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
3254 | 2009.12.30 01:00 | close | 1627 | 0.01 | 1.04490 | 0.00000 | 0.00000 | -0.62 | 9071.30 |
3255 | 2009.12.30 01:00 | sell | 1628 | 0.01 | 1.04426 | 0.00000 | 0.00000 | ||
3256 | 2009.12.30 01:02 | close | 1628 | 0.01 | 1.04469 | 0.00000 | 0.00000 | -0.41 | 9070.89 |
3257 | 2009.12.30 01:02 | sell | 1629 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
3258 | 2009.12.30 01:05 | close | 1629 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -0.67 | 9070.22 |
3259 | 2009.12.30 01:05 | sell | 1630 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
3260 | 2009.12.30 01:07 | close | 1630 | 0.01 | 1.04462 | 0.00000 | 0.00000 | -0.49 | 9069.73 |
3261 | 2009.12.30 01:07 | sell | 1631 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
3262 | 2009.12.30 01:10 | close | 1631 | 0.01 | 1.04495 | 0.00000 | 0.00000 | -0.93 | 9068.80 |
3263 | 2009.12.30 01:10 | sell | 1632 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
3264 | 2009.12.30 01:12 | close | 1632 | 0.01 | 1.04489 | 0.00000 | 0.00000 | -0.56 | 9068.24 |
3265 | 2009.12.30 01:12 | sell | 1633 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
3266 | 2009.12.30 01:15 | close | 1633 | 0.01 | 1.04515 | 0.00000 | 0.00000 | -0.86 | 9067.38 |
3267 | 2009.12.30 01:15 | sell | 1634 | 0.01 | 1.04451 | 0.00000 | 0.00000 | ||
3268 | 2009.12.30 01:17 | close | 1634 | 0.01 | 1.04508 | 0.00000 | 0.00000 | -0.55 | 9066.83 |
3269 | 2009.12.30 01:17 | sell | 1635 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
3270 | 2009.12.30 01:20 | close | 1635 | 0.01 | 1.04535 | 0.00000 | 0.00000 | -0.87 | 9065.96 |
3271 | 2009.12.30 01:20 | sell | 1636 | 0.01 | 1.04471 | 0.00000 | 0.00000 | ||
3272 | 2009.12.30 01:22 | close | 1636 | 0.01 | 1.04522 | 0.00000 | 0.00000 | -0.49 | 9065.47 |
3273 | 2009.12.30 01:22 | sell | 1637 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
3274 | 2009.12.30 01:25 | close | 1637 | 0.01 | 1.04528 | 0.00000 | 0.00000 | -0.67 | 9064.80 |
3275 | 2009.12.30 01:25 | sell | 1638 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
3276 | 2009.12.30 01:27 | close | 1638 | 0.01 | 1.04508 | 0.00000 | 0.00000 | -0.42 | 9064.38 |
3277 | 2009.12.30 01:27 | sell | 1639 | 0.01 | 1.04444 | 0.00000 | 0.00000 | ||
3278 | 2009.12.30 01:30 | close | 1639 | 0.01 | 1.04500 | 0.00000 | 0.00000 | -0.54 | 9063.84 |
3279 | 2009.12.30 01:30 | sell | 1640 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
3280 | 2009.12.30 01:32 | close | 1640 | 0.01 | 1.04507 | 0.00000 | 0.00000 | -0.68 | 9063.16 |
3281 | 2009.12.30 01:32 | sell | 1641 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
3282 | 2009.12.30 01:35 | close | 1641 | 0.01 | 1.04521 | 0.00000 | 0.00000 | -0.75 | 9062.41 |
3283 | 2009.12.30 01:35 | sell | 1642 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
3284 | 2009.12.30 01:37 | close | 1642 | 0.01 | 1.04493 | 0.00000 | 0.00000 | -0.34 | 9062.07 |
3285 | 2009.12.30 01:37 | sell | 1643 | 0.01 | 1.04429 | 0.00000 | 0.00000 | ||
3286 | 2009.12.30 01:40 | close | 1643 | 0.01 | 1.04563 | 0.00000 | 0.00000 | -1.28 | 9060.79 |
3287 | 2009.12.30 01:40 | sell | 1644 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
3288 | 2009.12.30 01:42 | close | 1644 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -0.48 | 9060.31 |
3289 | 2009.12.30 01:42 | sell | 1645 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
3290 | 2009.12.30 01:45 | close | 1645 | 0.01 | 1.04605 | 0.00000 | 0.00000 | -1.15 | 9059.16 |
3291 | 2009.12.30 01:45 | sell | 1646 | 0.01 | 1.04541 | 0.00000 | 0.00000 | ||
3292 | 2009.12.30 01:47 | close | 1646 | 0.01 | 1.04591 | 0.00000 | 0.00000 | -0.48 | 9058.68 |
3293 | 2009.12.30 01:47 | sell | 1647 | 0.01 | 1.04527 | 0.00000 | 0.00000 | ||
3294 | 2009.12.30 01:50 | close | 1647 | 0.01 | 1.04647 | 0.00000 | 0.00000 | -1.15 | 9057.53 |
3295 | 2009.12.30 01:50 | sell | 1648 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
3296 | 2009.12.30 01:52 | close | 1648 | 0.01 | 1.04619 | 0.00000 | 0.00000 | -0.34 | 9057.19 |
3297 | 2009.12.30 01:52 | sell | 1649 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
3298 | 2009.12.30 01:55 | close | 1649 | 0.01 | 1.04633 | 0.00000 | 0.00000 | -0.75 | 9056.44 |
3299 | 2009.12.30 01:55 | sell | 1650 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
3300 | 2009.12.30 01:59 | close | 1650 | 0.01 | 1.04617 | 0.00000 | 0.00000 | -0.46 | 9055.98 |
3301 | 2009.12.30 01:59 | sell | 1651 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
3302 | 2009.12.30 02:00 | close | 1651 | 0.01 | 1.04618 | 0.00000 | 0.00000 | -0.62 | 9055.36 |
3303 | 2009.12.30 02:00 | sell | 1652 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
3304 | 2009.12.30 02:13 | close | 1652 | 0.01 | 1.04621 | 0.00000 | 0.00000 | -0.64 | 9054.72 |
3305 | 2009.12.30 02:13 | sell | 1653 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
3306 | 2009.12.30 02:16 | close | 1653 | 0.01 | 1.04608 | 0.00000 | 0.00000 | -0.49 | 9054.23 |
3307 | 2009.12.30 02:16 | sell | 1654 | 0.01 | 1.04544 | 0.00000 | 0.00000 | ||
3308 | 2009.12.30 02:20 | close | 1654 | 0.01 | 1.04660 | 0.00000 | 0.00000 | -1.11 | 9053.12 |
3309 | 2009.12.30 02:20 | sell | 1655 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
3310 | 2009.12.30 02:23 | close | 1655 | 0.01 | 1.04647 | 0.00000 | 0.00000 | -0.49 | 9052.63 |
3311 | 2009.12.30 02:23 | sell | 1656 | 0.01 | 1.04583 | 0.00000 | 0.00000 | ||
3312 | 2009.12.30 02:26 | close | 1656 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -1.10 | 9051.53 |
3313 | 2009.12.30 02:26 | sell | 1657 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
3314 | 2009.12.30 02:30 | close | 1657 | 0.01 | 1.04700 | 0.00000 | 0.00000 | -0.63 | 9050.90 |
3315 | 2009.12.30 02:30 | sell | 1658 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
3316 | 2009.12.30 02:32 | close | 1658 | 0.01 | 1.04704 | 0.00000 | 0.00000 | -0.65 | 9050.25 |
3317 | 2009.12.30 02:32 | sell | 1659 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
3318 | 2009.12.30 02:35 | close | 1659 | 0.01 | 1.04700 | 0.00000 | 0.00000 | -0.57 | 9049.68 |
3319 | 2009.12.30 02:35 | sell | 1660 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
3320 | 2009.12.30 02:37 | close | 1660 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.69 | 9048.99 |
3321 | 2009.12.30 02:37 | sell | 1661 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
3322 | 2009.12.30 02:40 | close | 1661 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.45 | 9048.54 |
3323 | 2009.12.30 02:40 | sell | 1662 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
3324 | 2009.12.30 02:42 | close | 1662 | 0.01 | 1.04695 | 0.00000 | 0.00000 | -0.65 | 9047.89 |
3325 | 2009.12.30 02:42 | sell | 1663 | 0.01 | 1.04631 | 0.00000 | 0.00000 | ||
3326 | 2009.12.30 02:45 | close | 1663 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.46 | 9047.43 |
3327 | 2009.12.30 02:45 | sell | 1664 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
3328 | 2009.12.30 02:47 | close | 1664 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.65 | 9046.78 |
3329 | 2009.12.30 02:47 | sell | 1665 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
3330 | 2009.12.30 02:50 | close | 1665 | 0.01 | 1.04662 | 0.00000 | 0.00000 | -0.41 | 9046.37 |
3331 | 2009.12.30 02:50 | sell | 1666 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
3332 | 2009.12.30 02:52 | close | 1666 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.69 | 9045.68 |
3333 | 2009.12.30 02:52 | sell | 1667 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
3334 | 2009.12.30 02:55 | close | 1667 | 0.01 | 1.04666 | 0.00000 | 0.00000 | -0.57 | 9045.11 |
3335 | 2009.12.30 02:55 | sell | 1668 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
3336 | 2009.12.30 02:57 | close | 1668 | 0.01 | 1.04679 | 0.00000 | 0.00000 | -0.74 | 9044.37 |
3337 | 2009.12.30 02:57 | sell | 1669 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
3338 | 2009.12.30 02:59 | close | 1669 | 0.01 | 1.04676 | 0.00000 | 0.00000 | -0.58 | 9043.79 |
3339 | 2009.12.30 02:59 | sell | 1670 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
3340 | 2009.12.30 03:00 | close | 1670 | 0.01 | 1.04678 | 0.00000 | 0.00000 | -0.63 | 9043.16 |
3341 | 2009.12.30 03:00 | sell | 1671 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
3342 | 2009.12.30 03:02 | close | 1671 | 0.01 | 1.04680 | 0.00000 | 0.00000 | -0.63 | 9042.53 |
3343 | 2009.12.30 03:02 | sell | 1672 | 0.01 | 1.04616 | 0.00000 | 0.00000 | ||
3344 | 2009.12.30 03:05 | close | 1672 | 0.01 | 1.04685 | 0.00000 | 0.00000 | -0.66 | 9041.87 |
3345 | 2009.12.30 03:05 | sell | 1673 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
3346 | 2009.12.30 03:07 | close | 1673 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -0.52 | 9041.35 |
3347 | 2009.12.30 03:07 | sell | 1674 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
3348 | 2009.12.30 03:10 | close | 1674 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -0.86 | 9040.49 |
3349 | 2009.12.30 03:10 | sell | 1675 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
3350 | 2009.12.30 03:12 | close | 1675 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -0.56 | 9039.93 |
3351 | 2009.12.30 03:12 | sell | 1676 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
3352 | 2009.12.30 03:15 | close | 1676 | 0.01 | 1.04716 | 0.00000 | 0.00000 | -0.80 | 9039.13 |
3353 | 2009.12.30 03:15 | sell | 1677 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
3354 | 2009.12.30 03:17 | close | 1677 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.56 | 9038.57 |
3355 | 2009.12.30 03:17 | sell | 1678 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
3356 | 2009.12.30 03:20 | close | 1678 | 0.01 | 1.04732 | 0.00000 | 0.00000 | -0.81 | 9037.76 |
3357 | 2009.12.30 03:20 | sell | 1679 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
3358 | 2009.12.30 03:22 | close | 1679 | 0.01 | 1.04722 | 0.00000 | 0.00000 | -0.52 | 9037.24 |
3359 | 2009.12.30 03:22 | sell | 1680 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
3360 | 2009.12.30 03:25 | close | 1680 | 0.01 | 1.04727 | 0.00000 | 0.00000 | -0.66 | 9036.58 |
3361 | 2009.12.30 03:25 | sell | 1681 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
3362 | 2009.12.30 03:27 | close | 1681 | 0.01 | 1.04711 | 0.00000 | 0.00000 | -0.46 | 9036.12 |
3363 | 2009.12.30 03:27 | sell | 1682 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
3364 | 2009.12.30 03:27 | close | 1682 | 0.01 | 1.04702 | 0.00000 | 0.00000 | -0.53 | 9035.59 |
3365 | 2009.12.30 03:27 | sell | 1683 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
3366 | 2009.12.30 03:30 | close | 1683 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -0.64 | 9034.95 |
3367 | 2009.12.30 03:30 | sell | 1684 | 0.01 | 1.04641 | 0.00000 | 0.00000 | ||
3368 | 2009.12.30 03:32 | close | 1684 | 0.01 | 1.04701 | 0.00000 | 0.00000 | -0.57 | 9034.38 |
3369 | 2009.12.30 03:32 | sell | 1685 | 0.01 | 1.04637 | 0.00000 | 0.00000 | ||
3370 | 2009.12.30 03:35 | close | 1685 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -0.56 | 9033.82 |
3371 | 2009.12.30 03:35 | sell | 1686 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
3372 | 2009.12.30 03:37 | close | 1686 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -0.71 | 9033.11 |
3373 | 2009.12.30 03:37 | sell | 1687 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
3374 | 2009.12.30 03:40 | close | 1687 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.42 | 9032.69 |
3375 | 2009.12.30 03:40 | sell | 1688 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
3376 | 2009.12.30 03:42 | close | 1688 | 0.01 | 1.04691 | 0.00000 | 0.00000 | -0.66 | 9032.03 |
3377 | 2009.12.30 03:42 | sell | 1689 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
3378 | 2009.12.30 03:45 | close | 1689 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.41 | 9031.62 |
3379 | 2009.12.30 03:45 | sell | 1690 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
3380 | 2009.12.30 03:47 | close | 1690 | 0.01 | 1.04675 | 0.00000 | 0.00000 | -0.66 | 9030.96 |
3381 | 2009.12.30 03:47 | sell | 1691 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
3382 | 2009.12.30 03:50 | close | 1691 | 0.01 | 1.04650 | 0.00000 | 0.00000 | -0.37 | 9030.59 |
3383 | 2009.12.30 03:50 | sell | 1692 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
3384 | 2009.12.30 03:52 | close | 1692 | 0.01 | 1.04660 | 0.00000 | 0.00000 | -0.71 | 9029.88 |
3385 | 2009.12.30 03:52 | sell | 1693 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
3386 | 2009.12.30 03:55 | close | 1693 | 0.01 | 1.04655 | 0.00000 | 0.00000 | -0.56 | 9029.32 |
3387 | 2009.12.30 03:55 | sell | 1694 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
3388 | 2009.12.30 03:57 | close | 1694 | 0.01 | 1.04670 | 0.00000 | 0.00000 | -0.75 | 9028.57 |
3389 | 2009.12.30 03:57 | sell | 1695 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
3390 | 2009.12.30 03:59 | close | 1695 | 0.01 | 1.04686 | 0.00000 | 0.00000 | -0.76 | 9027.81 |
3391 | 2009.12.30 03:59 | sell | 1696 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
3392 | 2009.12.30 04:00 | close | 1696 | 0.01 | 1.04689 | 0.00000 | 0.00000 | -0.64 | 9027.17 |
3393 | 2009.12.30 04:00 | sell | 1697 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
3394 | 2009.12.30 04:05 | close | 1697 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -0.68 | 9026.49 |
3395 | 2009.12.30 04:05 | sell | 1698 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
3396 | 2009.12.30 04:07 | close | 1698 | 0.01 | 1.04683 | 0.00000 | 0.00000 | -0.49 | 9026.00 |
3397 | 2009.12.30 04:07 | sell | 1699 | 0.01 | 1.04619 | 0.00000 | 0.00000 | ||
3398 | 2009.12.30 04:10 | close | 1699 | 0.01 | 1.04715 | 0.00000 | 0.00000 | -0.92 | 9025.08 |
3399 | 2009.12.30 04:10 | sell | 1700 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
3400 | 2009.12.30 04:12 | close | 1700 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.55 | 9024.53 |
3401 | 2009.12.30 04:12 | sell | 1701 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
3402 | 2009.12.30 04:15 | close | 1701 | 0.01 | 1.04735 | 0.00000 | 0.00000 | -0.86 | 9023.67 |
3403 | 2009.12.30 04:15 | sell | 1702 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
3404 | 2009.12.30 04:17 | close | 1702 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.54 | 9023.13 |
3405 | 2009.12.30 04:17 | sell | 1703 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
3406 | 2009.12.30 04:20 | close | 1703 | 0.01 | 1.04754 | 0.00000 | 0.00000 | -0.86 | 9022.27 |
3407 | 2009.12.30 04:20 | sell | 1704 | 0.01 | 1.04690 | 0.00000 | 0.00000 | ||
3408 | 2009.12.30 04:22 | close | 1704 | 0.01 | 1.04741 | 0.00000 | 0.00000 | -0.49 | 9021.78 |
3409 | 2009.12.30 04:22 | sell | 1705 | 0.01 | 1.04677 | 0.00000 | 0.00000 | ||
3410 | 2009.12.30 04:25 | close | 1705 | 0.01 | 1.04748 | 0.00000 | 0.00000 | -0.68 | 9021.10 |
3411 | 2009.12.30 04:25 | sell | 1706 | 0.01 | 1.04684 | 0.00000 | 0.00000 | ||
3412 | 2009.12.30 04:27 | close | 1706 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.42 | 9020.68 |
3413 | 2009.12.30 04:27 | sell | 1707 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
3414 | 2009.12.30 04:27 | close | 1707 | 0.01 | 1.04709 | 0.00000 | 0.00000 | -0.43 | 9020.25 |
3415 | 2009.12.30 04:27 | sell | 1708 | 0.01 | 1.04645 | 0.00000 | 0.00000 | ||
3416 | 2009.12.30 04:30 | close | 1708 | 0.01 | 1.04710 | 0.00000 | 0.00000 | -0.62 | 9019.63 |
3417 | 2009.12.30 04:30 | sell | 1709 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
3418 | 2009.12.30 04:32 | close | 1709 | 0.01 | 1.04738 | 0.00000 | 0.00000 | -0.88 | 9018.75 |
3419 | 2009.12.30 04:32 | sell | 1710 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
3420 | 2009.12.30 04:35 | close | 1710 | 0.01 | 1.04767 | 0.00000 | 0.00000 | -0.89 | 9017.86 |
3421 | 2009.12.30 04:35 | sell | 1711 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
3422 | 2009.12.30 04:40 | close | 1711 | 0.01 | 1.04856 | 0.00000 | 0.00000 | -1.46 | 9016.40 |
3423 | 2009.12.30 04:40 | sell | 1712 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
3424 | 2009.12.30 04:42 | close | 1712 | 0.01 | 1.04827 | 0.00000 | 0.00000 | -0.33 | 9016.07 |
3425 | 2009.12.30 04:42 | sell | 1713 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
3426 | 2009.12.30 04:45 | close | 1713 | 0.01 | 1.04945 | 0.00000 | 0.00000 | -1.73 | 9014.34 |
3427 | 2009.12.30 04:45 | sell | 1714 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
3428 | 2009.12.30 04:47 | close | 1714 | 0.01 | 1.04915 | 0.00000 | 0.00000 | -0.32 | 9014.02 |
3429 | 2009.12.30 04:47 | sell | 1715 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
3430 | 2009.12.30 04:50 | close | 1715 | 0.01 | 1.05034 | 0.00000 | 0.00000 | -1.74 | 9012.28 |
3431 | 2009.12.30 04:50 | sell | 1716 | 0.01 | 1.04970 | 0.00000 | 0.00000 | ||
3432 | 2009.12.30 04:55 | close | 1716 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.32 | 9011.96 |
3433 | 2009.12.30 04:55 | sell | 1717 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
3434 | 2009.12.30 05:43 | close | 1717 | 0.01 | 1.05004 | 0.00000 | 0.00000 | -0.61 | 9011.35 |
3435 | 2009.12.30 05:43 | sell | 1718 | 0.01 | 1.04940 | 0.00000 | 0.00000 | ||
3436 | 2009.12.30 05:46 | close | 1718 | 0.01 | 1.04986 | 0.00000 | 0.00000 | -0.44 | 9010.91 |
3437 | 2009.12.30 05:46 | sell | 1719 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
3438 | 2009.12.30 05:50 | close | 1719 | 0.01 | 1.05060 | 0.00000 | 0.00000 | -1.31 | 9009.60 |
3439 | 2009.12.30 05:50 | sell | 1720 | 0.01 | 1.04996 | 0.00000 | 0.00000 | ||
3440 | 2009.12.30 05:53 | close | 1720 | 0.01 | 1.05041 | 0.00000 | 0.00000 | -0.43 | 9009.17 |
3441 | 2009.12.30 05:53 | sell | 1721 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
3442 | 2009.12.30 05:59 | close | 1721 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -1.31 | 9007.86 |
3443 | 2009.12.30 05:59 | sell | 1722 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
3444 | 2009.12.30 06:00 | close | 1722 | 0.01 | 1.05115 | 0.00000 | 0.00000 | -0.61 | 9007.25 |
3445 | 2009.12.30 06:00 | sell | 1723 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
3446 | 2009.12.30 06:02 | close | 1723 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -0.59 | 9006.66 |
3447 | 2009.12.30 06:02 | sell | 1724 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
3448 | 2009.12.30 06:05 | close | 1724 | 0.01 | 1.05123 | 0.00000 | 0.00000 | -0.70 | 9005.96 |
3449 | 2009.12.30 06:05 | sell | 1725 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
3450 | 2009.12.30 06:07 | close | 1725 | 0.01 | 1.05102 | 0.00000 | 0.00000 | -0.41 | 9005.55 |
3451 | 2009.12.30 06:07 | sell | 1726 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
3452 | 2009.12.30 06:10 | close | 1726 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -1.12 | 9004.43 |
3453 | 2009.12.30 06:10 | sell | 1727 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
3454 | 2009.12.30 06:12 | close | 1727 | 0.01 | 1.05145 | 0.00000 | 0.00000 | -0.50 | 9003.93 |
3455 | 2009.12.30 06:12 | sell | 1728 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
3456 | 2009.12.30 06:15 | close | 1728 | 0.01 | 1.05188 | 0.00000 | 0.00000 | -1.02 | 9002.91 |
3457 | 2009.12.30 06:15 | sell | 1729 | 0.01 | 1.05124 | 0.00000 | 0.00000 | ||
3458 | 2009.12.30 06:17 | close | 1729 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.50 | 9002.41 |
3459 | 2009.12.30 06:17 | sell | 1730 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
3460 | 2009.12.30 06:20 | close | 1730 | 0.01 | 1.05220 | 0.00000 | 0.00000 | -1.02 | 9001.39 |
3461 | 2009.12.30 06:20 | sell | 1731 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
3462 | 2009.12.30 06:22 | close | 1731 | 0.01 | 1.05199 | 0.00000 | 0.00000 | -0.41 | 9000.98 |
3463 | 2009.12.30 06:22 | sell | 1732 | 0.01 | 1.05135 | 0.00000 | 0.00000 | ||
3464 | 2009.12.30 06:25 | close | 1732 | 0.01 | 1.05209 | 0.00000 | 0.00000 | -0.70 | 9000.28 |
3465 | 2009.12.30 06:25 | sell | 1733 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
3466 | 2009.12.30 06:27 | close | 1733 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.30 | 8999.98 |
3467 | 2009.12.30 06:27 | sell | 1734 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
3468 | 2009.12.30 06:40 | close | 1734 | 0.01 | 1.05149 | 0.00000 | 0.00000 | -0.34 | 8999.64 |
3469 | 2009.12.30 06:40 | sell | 1735 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
3470 | 2009.12.30 06:42 | close | 1735 | 0.01 | 1.05143 | 0.00000 | 0.00000 | -0.55 | 8999.09 |
3471 | 2009.12.30 06:42 | sell | 1736 | 0.01 | 1.05079 | 0.00000 | 0.00000 | ||
3472 | 2009.12.30 06:45 | close | 1736 | 0.01 | 1.05166 | 0.00000 | 0.00000 | -0.83 | 8998.26 |
3473 | 2009.12.30 06:45 | sell | 1737 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
3474 | 2009.12.30 06:47 | close | 1737 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.55 | 8997.71 |
3475 | 2009.12.30 06:47 | sell | 1738 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
3476 | 2009.12.30 06:50 | close | 1738 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -0.83 | 8996.88 |
3477 | 2009.12.30 06:50 | sell | 1739 | 0.01 | 1.05119 | 0.00000 | 0.00000 | ||
3478 | 2009.12.30 06:52 | close | 1739 | 0.01 | 1.05172 | 0.00000 | 0.00000 | -0.50 | 8996.38 |
3479 | 2009.12.30 06:52 | sell | 1740 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
3480 | 2009.12.30 06:55 | close | 1740 | 0.01 | 1.05177 | 0.00000 | 0.00000 | -0.66 | 8995.72 |
3481 | 2009.12.30 06:55 | sell | 1741 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
3482 | 2009.12.30 06:57 | close | 1741 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -0.45 | 8995.27 |
3483 | 2009.12.30 06:57 | sell | 1742 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
3484 | 2009.12.30 06:59 | close | 1742 | 0.01 | 1.05150 | 0.00000 | 0.00000 | -0.51 | 8994.76 |
3485 | 2009.12.30 06:59 | sell | 1743 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
3486 | 2009.12.30 07:00 | close | 1743 | 0.01 | 1.05149 | 0.00000 | 0.00000 | -0.60 | 8994.16 |
3487 | 2009.12.30 07:00 | sell | 1744 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
3488 | 2009.12.30 07:02 | close | 1744 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.53 | 8993.63 |
3489 | 2009.12.30 07:02 | sell | 1745 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
3490 | 2009.12.30 07:05 | close | 1745 | 0.01 | 1.05124 | 0.00000 | 0.00000 | -0.45 | 8993.18 |
3491 | 2009.12.30 07:05 | sell | 1746 | 0.01 | 1.05060 | 0.00000 | 0.00000 | ||
3492 | 2009.12.30 07:07 | close | 1746 | 0.01 | 1.05158 | 0.00000 | 0.00000 | -0.93 | 8992.25 |
3493 | 2009.12.30 07:07 | sell | 1747 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
3494 | 2009.12.30 07:45 | close | 1747 | 0.01 | 1.04946 | 0.00000 | 0.00000 | 1.41 | 8993.66 |
3495 | 2009.12.30 07:45 | sell | 1748 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
3496 | 2009.12.30 07:47 | close | 1748 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -0.71 | 8992.95 |
3497 | 2009.12.30 07:47 | sell | 1749 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
3498 | 2009.12.30 07:52 | close | 1749 | 0.01 | 1.04925 | 0.00000 | 0.00000 | -0.31 | 8992.64 |
3499 | 2009.12.30 07:52 | sell | 1750 | 0.01 | 1.04861 | 0.00000 | 0.00000 | ||
3500 | 2009.12.30 07:55 | close | 1750 | 0.01 | 1.04915 | 0.00000 | 0.00000 | -0.51 | 8992.13 |
3501 | 2009.12.30 07:55 | sell | 1751 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
3502 | 2009.12.30 07:57 | close | 1751 | 0.01 | 1.04946 | 0.00000 | 0.00000 | -0.91 | 8991.22 |
3503 | 2009.12.30 07:57 | sell | 1752 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
3504 | 2009.12.30 07:59 | close | 1752 | 0.01 | 1.04953 | 0.00000 | 0.00000 | -0.68 | 8990.54 |
3505 | 2009.12.30 07:59 | sell | 1753 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
3506 | 2009.12.30 08:00 | close | 1753 | 0.01 | 1.04951 | 0.00000 | 0.00000 | -0.59 | 8989.95 |
3507 | 2009.12.30 18:00 | sell | 1754 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
3508 | 2009.12.30 18:05 | close | 1754 | 0.01 | 1.05253 | 0.00000 | 0.00000 | -0.34 | 8989.61 |
3509 | 2009.12.30 18:05 | sell | 1755 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
3510 | 2009.12.30 18:10 | close | 1755 | 0.01 | 1.05323 | 0.00000 | 0.00000 | -1.27 | 8988.34 |
3511 | 2009.12.30 18:10 | sell | 1756 | 0.01 | 1.05259 | 0.00000 | 0.00000 | ||
3512 | 2009.12.30 18:12 | close | 1756 | 0.01 | 1.05300 | 0.00000 | 0.00000 | -0.39 | 8987.95 |
3513 | 2009.12.30 18:12 | sell | 1757 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
3514 | 2009.12.30 18:15 | close | 1757 | 0.01 | 1.05394 | 0.00000 | 0.00000 | -1.50 | 8986.45 |
3515 | 2009.12.30 18:15 | sell | 1758 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
3516 | 2009.12.30 18:17 | close | 1758 | 0.01 | 1.05370 | 0.00000 | 0.00000 | -0.38 | 8986.07 |
3517 | 2009.12.30 18:17 | sell | 1759 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
3518 | 2009.12.30 18:20 | close | 1759 | 0.01 | 1.05464 | 0.00000 | 0.00000 | -1.50 | 8984.57 |
3519 | 2009.12.30 18:20 | sell | 1760 | 0.01 | 1.05400 | 0.00000 | 0.00000 | ||
3520 | 2009.12.30 18:25 | close | 1760 | 0.01 | 1.05441 | 0.00000 | 0.00000 | -0.39 | 8984.18 |
3521 | 2009.12.30 18:25 | sell | 1761 | 0.01 | 1.05377 | 0.00000 | 0.00000 | ||
3522 | 2009.12.30 18:27 | close | 1761 | 0.01 | 1.05461 | 0.00000 | 0.00000 | -0.80 | 8983.38 |
3523 | 2009.12.30 18:27 | sell | 1762 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
3524 | 2009.12.30 18:30 | close | 1762 | 0.01 | 1.05462 | 0.00000 | 0.00000 | -0.62 | 8982.76 |
3525 | 2009.12.30 18:30 | sell | 1763 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
3526 | 2009.12.30 18:36 | close | 1763 | 0.01 | 1.05431 | 0.00000 | 0.00000 | -0.31 | 8982.45 |
3527 | 2009.12.30 18:36 | sell | 1764 | 0.01 | 1.05367 | 0.00000 | 0.00000 | ||
3528 | 2009.12.30 18:40 | close | 1764 | 0.01 | 1.05404 | 0.00000 | 0.00000 | -0.35 | 8982.10 |
3529 | 2009.12.30 18:40 | sell | 1765 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
3530 | 2009.12.30 18:43 | close | 1765 | 0.01 | 1.05471 | 0.00000 | 0.00000 | -1.24 | 8980.86 |
3531 | 2009.12.30 18:43 | sell | 1766 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
3532 | 2009.12.30 18:46 | close | 1766 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -0.47 | 8980.39 |
3533 | 2009.12.30 18:46 | sell | 1767 | 0.01 | 1.05393 | 0.00000 | 0.00000 | ||
3534 | 2009.12.30 18:50 | close | 1767 | 0.01 | 1.05511 | 0.00000 | 0.00000 | -1.12 | 8979.27 |
3535 | 2009.12.30 18:50 | sell | 1768 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
3536 | 2009.12.30 18:53 | close | 1768 | 0.01 | 1.05498 | 0.00000 | 0.00000 | -0.48 | 8978.79 |
3537 | 2009.12.30 18:53 | sell | 1769 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
3538 | 2009.12.30 18:59 | close | 1769 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -1.11 | 8977.68 |
3539 | 2009.12.30 18:59 | sell | 1770 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
3540 | 2009.12.30 19:00 | close | 1770 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -0.59 | 8977.09 |
3541 | 2009.12.30 19:00 | sell | 1771 | 0.01 | 1.05485 | 0.00000 | 0.00000 | ||
3542 | 2009.12.30 19:02 | close | 1771 | 0.01 | 1.05547 | 0.00000 | 0.00000 | -0.59 | 8976.50 |
3543 | 2009.12.30 19:02 | sell | 1772 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
3544 | 2009.12.30 19:05 | close | 1772 | 0.01 | 1.05533 | 0.00000 | 0.00000 | -0.47 | 8976.03 |
3545 | 2009.12.30 19:05 | sell | 1773 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
3546 | 2009.12.30 19:07 | close | 1773 | 0.01 | 1.05560 | 0.00000 | 0.00000 | -0.86 | 8975.17 |
3547 | 2009.12.30 19:07 | sell | 1774 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
3548 | 2009.12.30 19:50 | close | 1774 | 0.01 | 1.05543 | 0.00000 | 0.00000 | -0.45 | 8974.72 |
3549 | 2009.12.30 19:50 | sell | 1775 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
3550 | 2009.12.30 19:52 | close | 1775 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.43 | 8974.29 |
3551 | 2009.12.30 19:52 | sell | 1776 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
3552 | 2009.12.30 19:55 | close | 1776 | 0.01 | 1.05534 | 0.00000 | 0.00000 | -0.70 | 8973.59 |
3553 | 2009.12.30 19:55 | sell | 1777 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
3554 | 2009.12.30 19:57 | close | 1777 | 0.01 | 1.05505 | 0.00000 | 0.00000 | -0.33 | 8973.26 |
3555 | 2009.12.30 19:57 | sell | 1778 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
3556 | 2009.12.30 19:59 | close | 1778 | 0.01 | 1.05487 | 0.00000 | 0.00000 | -0.44 | 8972.82 |
3557 | 2009.12.30 19:59 | sell | 1779 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
3558 | 2009.12.30 20:00 | close | 1779 | 0.01 | 1.05484 | 0.00000 | 0.00000 | -0.58 | 8972.24 |
3559 | 2009.12.30 20:00 | sell | 1780 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
3560 | 2009.12.30 20:10 | close | 1780 | 0.01 | 1.05481 | 0.00000 | 0.00000 | -0.58 | 8971.66 |
3561 | 2009.12.30 20:10 | sell | 1781 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
3562 | 2009.12.30 20:12 | close | 1781 | 0.01 | 1.05467 | 0.00000 | 0.00000 | -0.47 | 8971.19 |
3563 | 2009.12.30 20:12 | sell | 1782 | 0.01 | 1.05403 | 0.00000 | 0.00000 | ||
3564 | 2009.12.30 20:15 | close | 1782 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -1.12 | 8970.07 |
3565 | 2009.12.30 20:15 | sell | 1783 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
3566 | 2009.12.30 20:17 | close | 1783 | 0.01 | 1.05508 | 0.00000 | 0.00000 | -0.48 | 8969.59 |
3567 | 2009.12.30 20:17 | sell | 1784 | 0.01 | 1.05444 | 0.00000 | 0.00000 | ||
3568 | 2009.12.30 20:20 | close | 1784 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -1.11 | 8968.48 |
3569 | 2009.12.30 20:20 | sell | 1785 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
3570 | 2009.12.30 20:22 | close | 1785 | 0.01 | 1.05534 | 0.00000 | 0.00000 | -0.35 | 8968.13 |
3571 | 2009.12.30 20:22 | sell | 1786 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
3572 | 2009.12.30 20:25 | close | 1786 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -0.74 | 8967.39 |
3573 | 2009.12.30 20:25 | sell | 1787 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
3574 | 2009.12.30 20:27 | close | 1787 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.65 | 8966.74 |
3575 | 2009.12.30 20:27 | sell | 1788 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
3576 | 2009.12.30 20:30 | close | 1788 | 0.01 | 1.05552 | 0.00000 | 0.00000 | -0.60 | 8966.14 |
3577 | 2009.12.30 20:30 | sell | 1789 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
3578 | 2009.12.30 20:32 | close | 1789 | 0.01 | 1.05525 | 0.00000 | 0.00000 | -0.35 | 8965.79 |
3579 | 2009.12.30 20:32 | sell | 1790 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
3580 | 2009.12.30 20:35 | close | 1790 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -0.71 | 8965.08 |
3581 | 2009.12.30 20:35 | sell | 1791 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
3582 | 2009.12.30 20:37 | close | 1791 | 0.01 | 1.05514 | 0.00000 | 0.00000 | -0.40 | 8964.68 |
3583 | 2009.12.30 20:37 | sell | 1792 | 0.01 | 1.05450 | 0.00000 | 0.00000 | ||
3584 | 2009.12.30 20:40 | close | 1792 | 0.01 | 1.05569 | 0.00000 | 0.00000 | -1.13 | 8963.55 |
3585 | 2009.12.30 20:40 | sell | 1793 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
3586 | 2009.12.30 20:42 | close | 1793 | 0.01 | 1.05558 | 0.00000 | 0.00000 | -0.50 | 8963.05 |
3587 | 2009.12.30 20:42 | sell | 1794 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
3588 | 2009.12.30 20:45 | close | 1794 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -1.03 | 8962.02 |
3589 | 2009.12.30 20:45 | sell | 1795 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
3590 | 2009.12.30 20:47 | close | 1795 | 0.01 | 1.05592 | 0.00000 | 0.00000 | -0.50 | 8961.52 |
3591 | 2009.12.30 20:47 | sell | 1796 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
3592 | 2009.12.30 20:50 | close | 1796 | 0.01 | 1.05636 | 0.00000 | 0.00000 | -1.02 | 8960.50 |
3593 | 2009.12.30 20:50 | sell | 1797 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
3594 | 2009.12.30 20:52 | close | 1797 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -0.40 | 8960.10 |
3595 | 2009.12.30 20:52 | sell | 1798 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
3596 | 2009.12.30 20:55 | close | 1798 | 0.01 | 1.05625 | 0.00000 | 0.00000 | -0.71 | 8959.39 |
3597 | 2009.12.30 20:55 | sell | 1799 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
3598 | 2009.12.30 20:57 | close | 1799 | 0.01 | 1.05592 | 0.00000 | 0.00000 | -0.29 | 8959.10 |
3599 | 2009.12.30 20:57 | sell | 1800 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
3600 | 2009.12.30 20:59 | close | 1800 | 0.01 | 1.05602 | 0.00000 | 0.00000 | -0.70 | 8958.40 |
3601 | 2009.12.30 20:59 | sell | 1801 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
3602 | 2009.12.30 21:00 | close | 1801 | 0.01 | 1.05604 | 0.00000 | 0.00000 | -0.62 | 8957.78 |
3603 | 2009.12.30 21:00 | sell | 1802 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
3604 | 2009.12.30 21:02 | close | 1802 | 0.01 | 1.05633 | 0.00000 | 0.00000 | -0.88 | 8956.90 |
3605 | 2009.12.30 21:02 | sell | 1803 | 0.01 | 1.05569 | 0.00000 | 0.00000 | ||
3606 | 2009.12.30 21:05 | close | 1803 | 0.01 | 1.05627 | 0.00000 | 0.00000 | -0.55 | 8956.35 |
3607 | 2009.12.30 21:05 | sell | 1804 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
3608 | 2009.12.30 21:07 | close | 1804 | 0.01 | 1.05639 | 0.00000 | 0.00000 | -0.72 | 8955.63 |
3609 | 2009.12.30 21:07 | sell | 1805 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
3610 | 2009.12.30 21:10 | close | 1805 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.38 | 8955.25 |
3611 | 2009.12.30 21:10 | sell | 1806 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3612 | 2009.12.30 21:12 | close | 1806 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -0.66 | 8954.59 |
3613 | 2009.12.30 21:12 | sell | 1807 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
3614 | 2009.12.30 21:15 | close | 1807 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.38 | 8954.21 |
3615 | 2009.12.30 21:15 | sell | 1808 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
3616 | 2009.12.30 21:17 | close | 1808 | 0.01 | 1.05603 | 0.00000 | 0.00000 | -0.66 | 8953.55 |
3617 | 2009.12.30 21:17 | sell | 1809 | 0.01 | 1.05539 | 0.00000 | 0.00000 | ||
3618 | 2009.12.30 21:20 | close | 1809 | 0.01 | 1.05573 | 0.00000 | 0.00000 | -0.32 | 8953.23 |
3619 | 2009.12.30 21:20 | sell | 1810 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
3620 | 2009.12.30 21:22 | close | 1810 | 0.01 | 1.05585 | 0.00000 | 0.00000 | -0.72 | 8952.51 |
3621 | 2009.12.30 21:22 | sell | 1811 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
3622 | 2009.12.30 21:25 | close | 1811 | 0.01 | 1.05579 | 0.00000 | 0.00000 | -0.55 | 8951.96 |
3623 | 2009.12.30 21:25 | sell | 1812 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
3624 | 2009.12.30 21:27 | close | 1812 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.78 | 8951.18 |
3625 | 2009.12.30 21:27 | sell | 1813 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
3626 | 2009.12.30 21:27 | close | 1813 | 0.01 | 1.05593 | 0.00000 | 0.00000 | -0.57 | 8950.61 |
3627 | 2009.12.30 21:27 | sell | 1814 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
3628 | 2009.12.30 21:30 | close | 1814 | 0.01 | 1.05592 | 0.00000 | 0.00000 | -0.60 | 8950.01 |
3629 | 2009.12.30 21:30 | sell | 1815 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
3630 | 2009.12.30 21:32 | close | 1815 | 0.01 | 1.05624 | 0.00000 | 0.00000 | -0.91 | 8949.10 |
3631 | 2009.12.30 21:32 | sell | 1816 | 0.01 | 1.05560 | 0.00000 | 0.00000 | ||
3632 | 2009.12.30 21:35 | close | 1816 | 0.01 | 1.05618 | 0.00000 | 0.00000 | -0.55 | 8948.55 |
3633 | 2009.12.30 21:35 | sell | 1817 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
3634 | 2009.12.30 21:37 | close | 1817 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.71 | 8947.84 |
3635 | 2009.12.30 21:37 | sell | 1818 | 0.01 | 1.05565 | 0.00000 | 0.00000 | ||
3636 | 2009.12.30 21:40 | close | 1818 | 0.01 | 1.05608 | 0.00000 | 0.00000 | -0.41 | 8947.43 |
3637 | 2009.12.30 21:40 | sell | 1819 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
3638 | 2009.12.30 21:42 | close | 1819 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -0.65 | 8946.78 |
3639 | 2009.12.30 21:42 | sell | 1820 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
3640 | 2009.12.30 21:45 | close | 1820 | 0.01 | 1.05591 | 0.00000 | 0.00000 | -0.40 | 8946.38 |
3641 | 2009.12.30 21:45 | sell | 1821 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
3642 | 2009.12.30 21:47 | close | 1821 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.66 | 8945.72 |
3643 | 2009.12.30 21:47 | sell | 1822 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
3644 | 2009.12.30 21:50 | close | 1822 | 0.01 | 1.05570 | 0.00000 | 0.00000 | -0.35 | 8945.37 |
3645 | 2009.12.30 21:50 | sell | 1823 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
3646 | 2009.12.30 21:52 | close | 1823 | 0.01 | 1.05581 | 0.00000 | 0.00000 | -0.71 | 8944.66 |
3647 | 2009.12.30 21:52 | sell | 1824 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
3648 | 2009.12.30 21:55 | close | 1824 | 0.01 | 1.05575 | 0.00000 | 0.00000 | -0.55 | 8944.11 |
3649 | 2009.12.30 21:55 | sell | 1825 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
3650 | 2009.12.30 21:59 | close | 1825 | 0.01 | 1.05591 | 0.00000 | 0.00000 | -0.76 | 8943.35 |
3651 | 2009.12.30 21:59 | sell | 1826 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
3652 | 2009.12.30 22:00 | close | 1826 | 0.01 | 1.05597 | 0.00000 | 0.00000 | -0.66 | 8942.69 |
3653 | 2009.12.30 22:00 | sell | 1827 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
3654 | 2009.12.30 22:03 | close | 1827 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -0.31 | 8942.38 |
3655 | 2009.12.30 22:03 | sell | 1828 | 0.01 | 1.05502 | 0.00000 | 0.00000 | ||
3656 | 2009.12.30 22:06 | close | 1828 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -0.68 | 8941.70 |
3657 | 2009.12.30 22:06 | sell | 1829 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
3658 | 2009.12.30 22:10 | close | 1829 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.32 | 8941.38 |
3659 | 2009.12.30 22:10 | sell | 1830 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
3660 | 2009.12.30 22:13 | close | 1830 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -0.67 | 8940.71 |
3661 | 2009.12.30 22:13 | sell | 1831 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
3662 | 2009.12.30 22:20 | close | 1831 | 0.01 | 1.05528 | 0.00000 | 0.00000 | -0.39 | 8940.32 |
3663 | 2009.12.30 22:20 | sell | 1832 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
3664 | 2009.12.30 22:23 | close | 1832 | 0.01 | 1.05521 | 0.00000 | 0.00000 | -0.54 | 8939.78 |
3665 | 2009.12.30 22:23 | sell | 1833 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
3666 | 2009.12.30 22:26 | close | 1833 | 0.01 | 1.05544 | 0.00000 | 0.00000 | -0.82 | 8938.96 |
3667 | 2009.12.30 22:26 | sell | 1834 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
3668 | 2009.12.30 22:26 | close | 1834 | 0.01 | 1.05553 | 0.00000 | 0.00000 | -0.69 | 8938.27 |
3669 | 2009.12.30 22:26 | sell | 1835 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
3670 | 2009.12.30 22:30 | close | 1835 | 0.01 | 1.05539 | 0.00000 | 0.00000 | -0.47 | 8937.80 |
3671 | 2009.12.30 22:30 | sell | 1836 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
3672 | 2009.12.30 22:33 | close | 1836 | 0.01 | 1.05594 | 0.00000 | 0.00000 | -1.13 | 8936.67 |
3673 | 2009.12.30 22:33 | sell | 1837 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
3674 | 2009.12.30 22:36 | close | 1837 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -0.50 | 8936.17 |
3675 | 2009.12.30 22:36 | sell | 1838 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
3676 | 2009.12.30 22:40 | close | 1838 | 0.01 | 1.05626 | 0.00000 | 0.00000 | -1.01 | 8935.16 |
3677 | 2009.12.30 22:40 | sell | 1839 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
3678 | 2009.12.30 22:43 | close | 1839 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.50 | 8934.66 |
3679 | 2009.12.30 22:43 | sell | 1840 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3680 | 2009.12.30 22:46 | close | 1840 | 0.01 | 1.05659 | 0.00000 | 0.00000 | -1.02 | 8933.64 |
3681 | 2009.12.30 22:46 | sell | 1841 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
3682 | 2009.12.30 22:50 | close | 1841 | 0.01 | 1.05637 | 0.00000 | 0.00000 | -0.40 | 8933.24 |
3683 | 2009.12.30 22:50 | sell | 1842 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
3684 | 2009.12.30 22:53 | close | 1842 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -0.71 | 8932.53 |
3685 | 2009.12.30 22:53 | sell | 1843 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
3686 | 2009.12.30 22:56 | close | 1843 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.29 | 8932.24 |
3687 | 2009.12.30 22:56 | sell | 1844 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3688 | 2009.12.30 23:20 | close | 1844 | 0.01 | 1.05586 | 0.00000 | 0.00000 | -0.33 | 8931.91 |
3689 | 2009.12.30 23:20 | sell | 1845 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
3690 | 2009.12.30 23:23 | close | 1845 | 0.01 | 1.05576 | 0.00000 | 0.00000 | -0.51 | 8931.40 |
3691 | 2009.12.30 23:23 | sell | 1846 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
3692 | 2009.12.30 23:26 | close | 1846 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -0.98 | 8930.42 |
3693 | 2009.12.30 23:26 | sell | 1847 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3694 | 2009.12.30 23:30 | close | 1847 | 0.01 | 1.05614 | 0.00000 | 0.00000 | -0.60 | 8929.82 |
3695 | 2009.12.30 23:30 | sell | 1848 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
3696 | 2009.12.30 23:33 | close | 1848 | 0.01 | 1.05643 | 0.00000 | 0.00000 | -0.88 | 8928.94 |
3697 | 2009.12.30 23:33 | sell | 1849 | 0.01 | 1.05579 | 0.00000 | 0.00000 | ||
3698 | 2009.12.30 23:36 | close | 1849 | 0.01 | 1.05635 | 0.00000 | 0.00000 | -0.53 | 8928.41 |
3699 | 2009.12.30 23:36 | sell | 1850 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
3700 | 2009.12.30 23:40 | close | 1850 | 0.01 | 1.05651 | 0.00000 | 0.00000 | -0.76 | 8927.65 |
3701 | 2009.12.30 23:40 | sell | 1851 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
3702 | 2009.12.30 23:43 | close | 1851 | 0.01 | 1.05619 | 0.00000 | 0.00000 | -0.30 | 8927.35 |
3703 | 2009.12.30 23:43 | sell | 1852 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
3704 | 2009.12.30 23:46 | close | 1852 | 0.01 | 1.05627 | 0.00000 | 0.00000 | -0.68 | 8926.67 |
3705 | 2009.12.30 23:46 | sell | 1853 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
3706 | 2009.12.30 23:50 | close | 1853 | 0.01 | 1.05596 | 0.00000 | 0.00000 | -0.31 | 8926.36 |
3707 | 2009.12.30 23:50 | sell | 1854 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
3708 | 2009.12.30 23:53 | close | 1854 | 0.01 | 1.05604 | 0.00000 | 0.00000 | -0.68 | 8925.68 |
3709 | 2009.12.30 23:53 | sell | 1855 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
3710 | 2009.12.31 01:46 | close | 1855 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 1.20 | 8926.87 |
3711 | 2009.12.31 02:35 | buy | 1856 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
3712 | 2009.12.31 02:40 | close | 1856 | 0.01 | 1.05225 | 0.00000 | 0.00000 | -1.05 | 8925.82 |
3713 | 2009.12.31 02:40 | buy | 1857 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
3714 | 2009.12.31 02:42 | close | 1857 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -0.39 | 8925.43 |
3715 | 2009.12.31 02:42 | buy | 1858 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
3716 | 2009.12.31 02:45 | close | 1858 | 0.01 | 1.05156 | 0.00000 | 0.00000 | -1.48 | 8923.95 |
3717 | 2009.12.31 02:45 | buy | 1859 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
3718 | 2009.12.31 02:47 | close | 1859 | 0.01 | 1.05179 | 0.00000 | 0.00000 | -0.39 | 8923.56 |
3719 | 2009.12.31 02:47 | buy | 1860 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
3720 | 2009.12.31 02:50 | close | 1860 | 0.01 | 1.05064 | 0.00000 | 0.00000 | -1.70 | 8921.86 |
3721 | 2009.12.31 02:50 | buy | 1861 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
3722 | 2009.12.31 02:55 | close | 1861 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -0.39 | 8921.47 |
3723 | 2009.12.31 02:55 | buy | 1862 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
3724 | 2009.12.31 05:16 | close | 1862 | 0.01 | 1.05106 | 0.00000 | 0.00000 | -0.43 | 8921.04 |
3725 | 2009.12.31 05:16 | buy | 1863 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
3726 | 2009.12.31 05:20 | close | 1863 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.51 | 8920.53 |
3727 | 2009.12.31 05:20 | buy | 1864 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
3728 | 2009.12.31 05:23 | close | 1864 | 0.01 | 1.05111 | 0.00000 | 0.00000 | -0.66 | 8919.87 |
3729 | 2009.12.31 05:23 | buy | 1865 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
3730 | 2009.12.31 05:26 | close | 1865 | 0.01 | 1.05126 | 0.00000 | 0.00000 | -0.47 | 8919.40 |
3731 | 2009.12.31 05:26 | buy | 1866 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
3732 | 2009.12.31 05:26 | close | 1866 | 0.01 | 1.05116 | 0.00000 | 0.00000 | -0.70 | 8918.70 |
3733 | 2009.12.31 05:26 | buy | 1867 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
3734 | 2009.12.31 05:30 | close | 1867 | 0.01 | 1.05113 | 0.00000 | 0.00000 | -0.64 | 8918.06 |
3735 | 2009.12.31 05:30 | buy | 1868 | 0.01 | 1.05177 | 0.00000 | 0.00000 | ||
3736 | 2009.12.31 05:36 | close | 1868 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.34 | 8917.72 |
3737 | 2009.12.31 05:36 | buy | 1869 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
3738 | 2009.12.31 05:40 | close | 1869 | 0.01 | 1.05169 | 0.00000 | 0.00000 | -0.34 | 8917.38 |
3739 | 2009.12.31 05:40 | buy | 1870 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
3740 | 2009.12.31 05:43 | close | 1870 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -0.68 | 8916.70 |
3741 | 2009.12.31 05:43 | buy | 1871 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
3742 | 2009.12.31 05:46 | close | 1871 | 0.01 | 1.05190 | 0.00000 | 0.00000 | -0.34 | 8916.36 |
3743 | 2009.12.31 05:50 | buy | 1872 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
3744 | 2009.12.31 05:53 | close | 1872 | 0.01 | 1.05183 | 0.00000 | 0.00000 | -0.54 | 8915.82 |
3745 | 2009.12.31 05:53 | buy | 1873 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
3746 | 2009.12.31 05:56 | close | 1873 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -0.81 | 8915.01 |
3747 | 2009.12.31 05:56 | buy | 1874 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
3748 | 2009.12.31 05:59 | close | 1874 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -1.02 | 8913.99 |
3749 | 2009.12.31 05:59 | buy | 1875 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
3750 | 2009.12.31 06:00 | close | 1875 | 0.01 | 1.05119 | 0.00000 | 0.00000 | -0.61 | 8913.38 |
3751 | 2009.12.31 06:00 | buy | 1876 | 0.01 | 1.05183 | 0.00000 | 0.00000 | ||
3752 | 2009.12.31 06:02 | close | 1876 | 0.01 | 1.05137 | 0.00000 | 0.00000 | -0.44 | 8912.94 |
3753 | 2009.12.31 06:02 | buy | 1877 | 0.01 | 1.05201 | 0.00000 | 0.00000 | ||
3754 | 2009.12.31 06:05 | close | 1877 | 0.01 | 1.05155 | 0.00000 | 0.00000 | -0.44 | 8912.50 |
3755 | 2009.12.31 06:07 | buy | 1878 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
3756 | 2009.12.31 06:20 | close | 1878 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 1.33 | 8913.83 |
3757 | 2009.12.31 07:45 | buy | 1879 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
3758 | 2009.12.31 07:50 | close | 1879 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -2.03 | 8911.80 |
3759 | 2009.12.31 07:50 | buy | 1880 | 0.01 | 1.05014 | 0.00000 | 0.00000 | ||
3760 | 2009.12.31 07:59 | close | 1880 | 0.01 | 1.04960 | 0.00000 | 0.00000 | -0.51 | 8911.29 |
3761 | 2009.12.31 07:59 | buy | 1881 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
3762 | 2009.12.31 08:00 | close | 1881 | 0.01 | 1.04964 | 0.00000 | 0.00000 | -0.57 | 8910.72 |
3763 | 2009.12.31 18:00 | buy | 1882 | 0.01 | 1.04678 | 0.00000 | 0.00000 | ||
3764 | 2009.12.31 18:02 | close | 1882 | 0.01 | 1.04601 | 0.00000 | 0.00000 | -0.74 | 8909.98 |
3765 | 2009.12.31 18:02 | buy | 1883 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
3766 | 2009.12.31 18:05 | close | 1883 | 0.01 | 1.04618 | 0.00000 | 0.00000 | -0.45 | 8909.53 |
3767 | 2009.12.31 18:05 | buy | 1884 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
3768 | 2009.12.31 18:07 | close | 1884 | 0.01 | 1.04584 | 0.00000 | 0.00000 | -0.94 | 8908.59 |
3769 | 2009.12.31 18:07 | buy | 1885 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
3770 | 2009.12.31 18:37 | close | 1885 | 0.01 | 1.04790 | 0.00000 | 0.00000 | 1.36 | 8909.95 |
3771 | 2009.12.31 18:40 | buy | 1886 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
3772 | 2009.12.31 18:42 | close | 1886 | 0.01 | 1.04728 | 0.00000 | 0.00000 | -0.41 | 8909.54 |
3773 | 2009.12.31 18:42 | buy | 1887 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
3774 | 2009.12.31 18:45 | close | 1887 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -1.40 | 8908.14 |
3775 | 2009.12.31 18:45 | buy | 1888 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
3776 | 2009.12.31 18:47 | close | 1888 | 0.01 | 1.04666 | 0.00000 | 0.00000 | -0.41 | 8907.73 |
3777 | 2009.12.31 18:47 | buy | 1889 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
3778 | 2009.12.31 18:50 | close | 1889 | 0.01 | 1.04562 | 0.00000 | 0.00000 | -1.61 | 8906.12 |
3779 | 2009.12.31 18:50 | buy | 1890 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
3780 | 2009.12.31 18:55 | close | 1890 | 0.01 | 1.04583 | 0.00000 | 0.00000 | -0.41 | 8905.71 |
3781 | 2009.12.31 18:55 | buy | 1891 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
3782 | 2009.12.31 18:57 | close at stop | 1891 | 0.01 | 1.04645 | 0.00000 | 0.00000 | -0.02 | 8905.69 |