Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9001.48 | Gross profit | 1356.80 | Gross loss | -10358.27 |
Profit factor | 0.13 | Expected payoff | -11.25 | ||
Absolute drawdown | 9001.48 | Maximal drawdown | 9017.78 (90.03%) | Relative drawdown | 90.03% (9017.78) |
Total trades | 800 | Short positions (won %) | 387 (24.03%) | Long positions (won %) | 413 (24.94%) |
Profit trades (% of total) | 196 (24.50%) | Loss trades (% of total) | 604 (75.50%) | ||
Largest | profit trade | 11.51 | loss trade | -39.41 | |
Average | profit trade | 6.92 | loss trade | -17.15 | |
Maximum | consecutive wins (profit in money) | 3 (34.48) | consecutive losses (loss in money) | 24 (-218.08) | |
Maximal | consecutive profit (count of wins) | 34.48 (3) | consecutive loss (count of losses) | -344.96 (18) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.30 | 1.05597 | 1.05701 | 1.05557 | ||
2 | 2009.12.01 00:40 | t/p | 1 | 0.30 | 1.05557 | 1.05701 | 1.05557 | 11.37 | 10011.37 |
3 | 2009.12.01 00:40 | sell | 2 | 0.40 | 1.05447 | 1.05551 | 1.05407 | ||
4 | 2009.12.01 01:43 | s/l | 2 | 0.40 | 1.05551 | 1.05551 | 1.05407 | -39.41 | 9971.96 |
5 | 2009.12.01 02:02 | sell | 3 | 0.30 | 1.05561 | 1.05665 | 1.05521 | ||
6 | 2009.12.01 02:20 | s/l | 3 | 0.30 | 1.05665 | 1.05665 | 1.05521 | -29.53 | 9942.43 |
7 | 2009.12.01 03:00 | sell | 4 | 0.30 | 1.05607 | 1.05711 | 1.05567 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.30 | 1.05711 | 1.05711 | 1.05567 | -29.51 | 9912.92 |
9 | 2009.12.01 03:32 | sell | 5 | 0.30 | 1.05611 | 1.05715 | 1.05571 | ||
10 | 2009.12.01 03:45 | t/p | 5 | 0.30 | 1.05571 | 1.05715 | 1.05571 | 11.37 | 9924.29 |
11 | 2009.12.01 03:45 | sell | 6 | 0.30 | 1.05502 | 1.05606 | 1.05462 | ||
12 | 2009.12.01 04:45 | s/l | 6 | 0.30 | 1.05606 | 1.05606 | 1.05462 | -29.54 | 9894.75 |
13 | 2009.12.01 05:00 | sell | 7 | 0.30 | 1.05535 | 1.05639 | 1.05495 | ||
14 | 2009.12.01 05:02 | s/l | 7 | 0.30 | 1.05639 | 1.05639 | 1.05495 | -29.53 | 9865.22 |
15 | 2009.12.01 05:15 | sell | 8 | 0.30 | 1.05511 | 1.05615 | 1.05471 | ||
16 | 2009.12.01 05:45 | s/l | 8 | 0.30 | 1.05615 | 1.05615 | 1.05471 | -29.53 | 9835.69 |
17 | 2009.12.01 06:07 | sell | 9 | 0.30 | 1.05538 | 1.05642 | 1.05498 | ||
18 | 2009.12.01 06:10 | s/l | 9 | 0.30 | 1.05642 | 1.05642 | 1.05498 | -29.52 | 9806.17 |
19 | 2009.12.01 06:20 | buy | 10 | 0.30 | 1.05829 | 1.05725 | 1.05869 | ||
20 | 2009.12.01 06:22 | s/l | 10 | 0.30 | 1.05725 | 1.05725 | 1.05869 | -29.51 | 9776.66 |
21 | 2009.12.01 08:10 | sell | 11 | 0.30 | 1.05273 | 1.05377 | 1.05233 | ||
22 | 2009.12.01 08:16 | t/p | 11 | 0.30 | 1.05233 | 1.05377 | 1.05233 | 11.41 | 9788.07 |
23 | 2009.12.01 08:16 | sell | 12 | 0.30 | 1.05143 | 1.05247 | 1.05103 | ||
24 | 2009.12.01 08:20 | s/l | 12 | 0.30 | 1.05247 | 1.05247 | 1.05103 | -29.64 | 9758.43 |
25 | 2009.12.01 08:20 | sell | 13 | 0.30 | 1.05208 | 1.05312 | 1.05168 | ||
26 | 2009.12.01 08:26 | s/l | 13 | 0.30 | 1.05312 | 1.05312 | 1.05168 | -29.62 | 9728.81 |
27 | 2009.12.01 08:26 | sell | 14 | 0.30 | 1.05273 | 1.05377 | 1.05233 | ||
28 | 2009.12.01 08:32 | t/p | 14 | 0.30 | 1.05233 | 1.05377 | 1.05233 | 11.41 | 9740.22 |
29 | 2009.12.01 08:32 | sell | 15 | 0.30 | 1.05122 | 1.05226 | 1.05082 | ||
30 | 2009.12.01 08:40 | s/l | 15 | 0.30 | 1.05226 | 1.05226 | 1.05082 | -29.64 | 9710.58 |
31 | 2009.12.01 08:40 | sell | 16 | 0.30 | 1.05200 | 1.05304 | 1.05160 | ||
32 | 2009.12.01 08:45 | s/l | 16 | 0.30 | 1.05304 | 1.05304 | 1.05160 | -29.62 | 9680.96 |
33 | 2009.12.01 08:45 | sell | 17 | 0.30 | 1.05258 | 1.05362 | 1.05218 | ||
34 | 2009.12.01 08:50 | s/l | 17 | 0.30 | 1.05362 | 1.05362 | 1.05218 | -29.61 | 9651.35 |
35 | 2009.12.01 08:50 | sell | 18 | 0.30 | 1.05317 | 1.05421 | 1.05277 | ||
36 | 2009.12.01 09:03 | t/p | 18 | 0.30 | 1.05277 | 1.05421 | 1.05277 | 11.41 | 9662.76 |
37 | 2009.12.01 09:03 | sell | 19 | 0.30 | 1.05084 | 1.05188 | 1.05044 | ||
38 | 2009.12.01 09:10 | t/p | 19 | 0.30 | 1.05044 | 1.05188 | 1.05044 | 11.42 | 9674.18 |
39 | 2009.12.01 09:10 | sell | 20 | 0.30 | 1.04979 | 1.05083 | 1.04939 | ||
40 | 2009.12.01 09:16 | t/p | 20 | 0.30 | 1.04939 | 1.05083 | 1.04939 | 11.43 | 9685.61 |
41 | 2009.12.01 09:16 | sell | 21 | 0.30 | 1.04839 | 1.04943 | 1.04799 | ||
42 | 2009.12.01 09:20 | s/l | 21 | 0.30 | 1.04943 | 1.04943 | 1.04799 | -29.73 | 9655.88 |
43 | 2009.12.01 09:20 | sell | 22 | 0.30 | 1.04909 | 1.05013 | 1.04869 | ||
44 | 2009.12.01 09:26 | s/l | 22 | 0.30 | 1.05013 | 1.05013 | 1.04869 | -29.70 | 9626.18 |
45 | 2009.12.01 09:26 | sell | 23 | 0.30 | 1.04979 | 1.05083 | 1.04939 | ||
46 | 2009.12.01 09:40 | t/p | 23 | 0.30 | 1.04939 | 1.05083 | 1.04939 | 11.44 | 9637.62 |
47 | 2009.12.01 09:40 | sell | 24 | 0.30 | 1.04842 | 1.04946 | 1.04802 | ||
48 | 2009.12.01 09:50 | t/p | 24 | 0.30 | 1.04802 | 1.04946 | 1.04802 | 11.46 | 9649.08 |
49 | 2009.12.01 09:50 | sell | 25 | 0.30 | 1.04675 | 1.04779 | 1.04635 | ||
50 | 2009.12.01 09:52 | s/l | 25 | 0.30 | 1.04779 | 1.04779 | 1.04635 | -29.78 | 9619.30 |
51 | 2009.12.01 09:52 | sell | 26 | 0.30 | 1.04723 | 1.04827 | 1.04683 | ||
52 | 2009.12.01 09:57 | s/l | 26 | 0.30 | 1.04827 | 1.04827 | 1.04683 | -29.76 | 9589.54 |
53 | 2009.12.01 09:57 | sell | 27 | 0.30 | 1.04771 | 1.04875 | 1.04731 | ||
54 | 2009.12.01 10:03 | t/p | 27 | 0.30 | 1.04731 | 1.04875 | 1.04731 | 11.46 | 9601.00 |
55 | 2009.12.01 10:03 | sell | 28 | 0.30 | 1.04610 | 1.04714 | 1.04570 | ||
56 | 2009.12.01 10:16 | t/p | 28 | 0.30 | 1.04570 | 1.04714 | 1.04570 | 11.48 | 9612.48 |
57 | 2009.12.01 10:16 | sell | 29 | 0.30 | 1.04472 | 1.04576 | 1.04432 | ||
58 | 2009.12.01 10:26 | s/l | 29 | 0.30 | 1.04576 | 1.04576 | 1.04432 | -29.83 | 9582.65 |
59 | 2009.12.01 10:26 | sell | 30 | 0.30 | 1.04551 | 1.04655 | 1.04511 | ||
60 | 2009.12.01 10:45 | s/l | 30 | 0.30 | 1.04655 | 1.04655 | 1.04511 | -29.81 | 9552.84 |
61 | 2009.12.01 10:45 | sell | 31 | 0.30 | 1.04602 | 1.04706 | 1.04562 | ||
62 | 2009.12.01 11:20 | t/p | 31 | 0.30 | 1.04562 | 1.04706 | 1.04562 | 11.48 | 9564.32 |
63 | 2009.12.01 11:20 | sell | 32 | 0.30 | 1.04461 | 1.04565 | 1.04421 | ||
64 | 2009.12.01 11:27 | s/l | 32 | 0.30 | 1.04565 | 1.04565 | 1.04421 | -29.83 | 9534.49 |
65 | 2009.12.01 11:27 | sell | 33 | 0.30 | 1.04526 | 1.04630 | 1.04486 | ||
66 | 2009.12.01 11:50 | s/l | 33 | 0.30 | 1.04630 | 1.04630 | 1.04486 | -29.82 | 9504.67 |
67 | 2009.12.01 11:50 | sell | 34 | 0.30 | 1.04574 | 1.04678 | 1.04534 | ||
68 | 2009.12.01 12:15 | s/l | 34 | 0.30 | 1.04678 | 1.04678 | 1.04534 | -29.79 | 9474.88 |
69 | 2009.12.01 12:50 | sell | 35 | 0.30 | 1.04544 | 1.04648 | 1.04504 | ||
70 | 2009.12.01 13:02 | s/l | 35 | 0.30 | 1.04648 | 1.04648 | 1.04504 | -29.80 | 9445.08 |
71 | 2009.12.01 13:15 | sell | 36 | 0.30 | 1.04556 | 1.04660 | 1.04516 | ||
72 | 2009.12.01 13:45 | s/l | 36 | 0.30 | 1.04660 | 1.04660 | 1.04516 | -29.80 | 9415.28 |
73 | 2009.12.01 14:02 | sell | 37 | 0.30 | 1.04595 | 1.04699 | 1.04555 | ||
74 | 2009.12.01 14:10 | t/p | 37 | 0.30 | 1.04555 | 1.04699 | 1.04555 | 11.48 | 9426.76 |
75 | 2009.12.01 14:10 | sell | 38 | 0.30 | 1.04486 | 1.04590 | 1.04446 | ||
76 | 2009.12.01 14:15 | t/p | 38 | 0.30 | 1.04446 | 1.04590 | 1.04446 | 11.49 | 9438.25 |
77 | 2009.12.01 14:15 | sell | 39 | 0.30 | 1.04376 | 1.04480 | 1.04336 | ||
78 | 2009.12.01 14:20 | t/p | 39 | 0.30 | 1.04336 | 1.04480 | 1.04336 | 11.51 | 9449.76 |
79 | 2009.12.01 14:20 | sell | 40 | 0.30 | 1.04231 | 1.04335 | 1.04191 | ||
80 | 2009.12.01 14:22 | s/l | 40 | 0.30 | 1.04335 | 1.04335 | 1.04191 | -29.89 | 9419.87 |
81 | 2009.12.01 14:22 | sell | 41 | 0.30 | 1.04304 | 1.04408 | 1.04264 | ||
82 | 2009.12.01 14:27 | s/l | 41 | 0.30 | 1.04408 | 1.04408 | 1.04264 | -29.88 | 9389.99 |
83 | 2009.12.01 14:27 | sell | 42 | 0.30 | 1.04376 | 1.04480 | 1.04336 | ||
84 | 2009.12.01 14:32 | t/p | 42 | 0.30 | 1.04336 | 1.04480 | 1.04336 | 11.50 | 9401.49 |
85 | 2009.12.01 14:32 | sell | 43 | 0.30 | 1.04266 | 1.04370 | 1.04226 | ||
86 | 2009.12.01 14:40 | s/l | 43 | 0.30 | 1.04370 | 1.04370 | 1.04226 | -29.88 | 9371.61 |
87 | 2009.12.01 14:40 | sell | 44 | 0.30 | 1.04340 | 1.04444 | 1.04300 | ||
88 | 2009.12.01 14:45 | s/l | 44 | 0.30 | 1.04444 | 1.04444 | 1.04300 | -29.87 | 9341.74 |
89 | 2009.12.01 14:45 | sell | 45 | 0.30 | 1.04395 | 1.04499 | 1.04355 | ||
90 | 2009.12.01 14:50 | s/l | 45 | 0.30 | 1.04499 | 1.04499 | 1.04355 | -29.85 | 9311.89 |
91 | 2009.12.01 14:50 | sell | 46 | 0.30 | 1.04451 | 1.04555 | 1.04411 | ||
92 | 2009.12.01 15:07 | s/l | 46 | 0.30 | 1.04555 | 1.04555 | 1.04411 | -29.83 | 9282.06 |
93 | 2009.12.01 15:15 | sell | 47 | 0.30 | 1.04375 | 1.04479 | 1.04335 | ||
94 | 2009.12.01 15:33 | s/l | 47 | 0.30 | 1.04479 | 1.04479 | 1.04335 | -29.84 | 9252.22 |
95 | 2009.12.01 15:50 | sell | 48 | 0.30 | 1.04359 | 1.04463 | 1.04319 | ||
96 | 2009.12.01 16:07 | t/p | 48 | 0.30 | 1.04319 | 1.04463 | 1.04319 | 11.50 | 9263.72 |
97 | 2009.12.01 16:07 | sell | 49 | 0.30 | 1.04253 | 1.04357 | 1.04213 | ||
98 | 2009.12.01 16:10 | s/l | 49 | 0.30 | 1.04357 | 1.04357 | 1.04213 | -29.88 | 9233.84 |
99 | 2009.12.01 16:32 | sell | 50 | 0.30 | 1.04253 | 1.04357 | 1.04213 | ||
100 | 2009.12.01 16:40 | s/l | 50 | 0.30 | 1.04357 | 1.04357 | 1.04213 | -29.89 | 9203.95 |
101 | 2009.12.01 17:02 | sell | 51 | 0.30 | 1.04292 | 1.04396 | 1.04252 | ||
102 | 2009.12.01 17:15 | t/p | 51 | 0.30 | 1.04252 | 1.04396 | 1.04252 | 11.51 | 9215.46 |
103 | 2009.12.01 17:15 | sell | 52 | 0.30 | 1.04149 | 1.04253 | 1.04109 | ||
104 | 2009.12.01 17:40 | s/l | 52 | 0.30 | 1.04253 | 1.04253 | 1.04109 | -29.92 | 9185.54 |
105 | 2009.12.01 17:40 | sell | 53 | 0.30 | 1.04219 | 1.04323 | 1.04179 | ||
106 | 2009.12.01 17:45 | s/l | 53 | 0.30 | 1.04323 | 1.04323 | 1.04179 | -29.90 | 9155.64 |
107 | 2009.12.01 17:45 | sell | 54 | 0.30 | 1.04287 | 1.04391 | 1.04247 | ||
108 | 2009.12.01 17:50 | s/l | 54 | 0.30 | 1.04391 | 1.04391 | 1.04247 | -29.88 | 9125.76 |
109 | 2009.12.01 17:57 | sell | 55 | 0.30 | 1.04264 | 1.04368 | 1.04224 | ||
110 | 2009.12.01 18:10 | s/l | 55 | 0.30 | 1.04368 | 1.04368 | 1.04224 | -29.89 | 9095.87 |
111 | 2009.12.01 18:32 | sell | 56 | 0.30 | 1.04246 | 1.04350 | 1.04206 | ||
112 | 2009.12.01 18:40 | s/l | 56 | 0.30 | 1.04350 | 1.04350 | 1.04206 | -29.89 | 9065.98 |
113 | 2009.12.01 18:42 | sell | 57 | 0.30 | 1.04294 | 1.04398 | 1.04254 | ||
114 | 2009.12.01 18:45 | s/l | 57 | 0.30 | 1.04398 | 1.04398 | 1.04254 | -29.88 | 9036.10 |
115 | 2009.12.01 19:00 | sell | 58 | 0.30 | 1.04403 | 1.04507 | 1.04363 | ||
116 | 2009.12.01 19:20 | t/p | 58 | 0.30 | 1.04363 | 1.04507 | 1.04363 | 11.50 | 9047.60 |
117 | 2009.12.01 19:20 | sell | 59 | 0.30 | 1.04282 | 1.04386 | 1.04242 | ||
118 | 2009.12.01 19:27 | s/l | 59 | 0.30 | 1.04386 | 1.04386 | 1.04242 | -29.88 | 9017.72 |
119 | 2009.12.01 19:27 | sell | 60 | 0.30 | 1.04327 | 1.04431 | 1.04287 | ||
120 | 2009.12.01 19:50 | t/p | 60 | 0.30 | 1.04287 | 1.04431 | 1.04287 | 11.51 | 9029.23 |
121 | 2009.12.01 19:50 | sell | 61 | 0.30 | 1.04178 | 1.04282 | 1.04138 | ||
122 | 2009.12.01 19:57 | s/l | 61 | 0.30 | 1.04282 | 1.04282 | 1.04138 | -29.91 | 8999.32 |
123 | 2009.12.01 19:57 | sell | 62 | 0.30 | 1.04236 | 1.04340 | 1.04196 | ||
124 | 2009.12.01 20:10 | s/l | 62 | 0.30 | 1.04340 | 1.04340 | 1.04196 | -29.90 | 8969.42 |
125 | 2009.12.01 21:02 | sell | 63 | 0.30 | 1.04359 | 1.04463 | 1.04319 | ||
126 | 2009.12.01 21:10 | s/l | 63 | 0.30 | 1.04463 | 1.04463 | 1.04319 | -29.86 | 8939.56 |
127 | 2009.12.02 10:50 | sell | 64 | 0.30 | 1.04338 | 1.04442 | 1.04298 | ||
128 | 2009.12.02 10:52 | close | 64 | 0.30 | 1.04441 | 1.04442 | 1.04298 | -29.59 | 8909.97 |
129 | 2009.12.02 11:00 | sell | 65 | 0.30 | 1.04365 | 1.04469 | 1.04325 | ||
130 | 2009.12.02 11:20 | s/l | 65 | 0.30 | 1.04469 | 1.04469 | 1.04325 | -29.86 | 8880.11 |
131 | 2009.12.02 12:02 | sell | 66 | 0.30 | 1.04418 | 1.04522 | 1.04378 | ||
132 | 2009.12.02 12:10 | s/l | 66 | 0.30 | 1.04522 | 1.04522 | 1.04378 | -29.84 | 8850.27 |
133 | 2009.12.02 13:15 | buy | 67 | 0.30 | 1.04702 | 1.04598 | 1.04742 | ||
134 | 2009.12.02 13:17 | close | 67 | 0.30 | 1.04629 | 1.04598 | 1.04742 | -20.93 | 8829.34 |
135 | 2009.12.02 13:20 | buy | 68 | 0.30 | 1.04728 | 1.04624 | 1.04768 | ||
136 | 2009.12.02 13:27 | close | 68 | 0.30 | 1.04629 | 1.04624 | 1.04768 | -28.39 | 8800.95 |
137 | 2009.12.02 13:37 | buy | 69 | 0.30 | 1.04716 | 1.04612 | 1.04756 | ||
138 | 2009.12.02 13:40 | s/l | 69 | 0.30 | 1.04612 | 1.04612 | 1.04756 | -29.84 | 8771.11 |
139 | 2009.12.02 14:40 | buy | 70 | 0.30 | 1.04709 | 1.04605 | 1.04749 | ||
140 | 2009.12.02 14:42 | close | 70 | 0.30 | 1.04616 | 1.04605 | 1.04749 | -26.67 | 8744.44 |
141 | 2009.12.02 14:45 | buy | 71 | 0.30 | 1.04798 | 1.04694 | 1.04838 | ||
142 | 2009.12.02 15:20 | s/l | 71 | 0.30 | 1.04694 | 1.04694 | 1.04838 | -29.81 | 8714.63 |
143 | 2009.12.02 16:07 | buy | 72 | 0.30 | 1.04708 | 1.04604 | 1.04748 | ||
144 | 2009.12.02 16:10 | s/l | 72 | 0.30 | 1.04604 | 1.04604 | 1.04748 | -29.84 | 8684.79 |
145 | 2009.12.02 17:10 | buy | 73 | 0.30 | 1.04723 | 1.04619 | 1.04763 | ||
146 | 2009.12.02 17:20 | t/p | 73 | 0.30 | 1.04763 | 1.04619 | 1.04763 | 11.45 | 8696.24 |
147 | 2009.12.02 17:20 | buy | 74 | 0.30 | 1.04902 | 1.04798 | 1.04942 | ||
148 | 2009.12.02 17:22 | s/l | 74 | 0.30 | 1.04798 | 1.04798 | 1.04942 | -29.77 | 8666.47 |
149 | 2009.12.02 17:22 | buy | 75 | 0.30 | 1.04842 | 1.04738 | 1.04882 | ||
150 | 2009.12.02 17:27 | s/l | 75 | 0.30 | 1.04738 | 1.04738 | 1.04882 | -29.79 | 8636.68 |
151 | 2009.12.02 17:27 | buy | 76 | 0.30 | 1.04782 | 1.04678 | 1.04822 | ||
152 | 2009.12.02 17:45 | s/l | 76 | 0.30 | 1.04678 | 1.04678 | 1.04822 | -29.82 | 8606.86 |
153 | 2009.12.02 17:45 | buy | 77 | 0.30 | 1.04709 | 1.04605 | 1.04749 | ||
154 | 2009.12.02 17:50 | s/l | 77 | 0.30 | 1.04605 | 1.04605 | 1.04749 | -29.84 | 8577.02 |
155 | 2009.12.02 17:57 | buy | 78 | 0.30 | 1.04709 | 1.04605 | 1.04749 | ||
156 | 2009.12.02 18:07 | s/l | 78 | 0.30 | 1.04605 | 1.04605 | 1.04749 | -29.83 | 8547.19 |
157 | 2009.12.02 18:10 | buy | 79 | 0.30 | 1.04828 | 1.04724 | 1.04868 | ||
158 | 2009.12.02 18:20 | t/p | 79 | 0.30 | 1.04868 | 1.04724 | 1.04868 | 11.43 | 8558.62 |
159 | 2009.12.02 18:20 | buy | 80 | 0.30 | 1.05021 | 1.04917 | 1.05061 | ||
160 | 2009.12.02 18:22 | s/l | 80 | 0.30 | 1.04917 | 1.04917 | 1.05061 | -29.75 | 8528.87 |
161 | 2009.12.02 18:22 | buy | 81 | 0.30 | 1.04957 | 1.04853 | 1.04997 | ||
162 | 2009.12.02 18:27 | s/l | 81 | 0.30 | 1.04853 | 1.04853 | 1.04997 | -29.77 | 8499.10 |
163 | 2009.12.02 18:27 | buy | 82 | 0.30 | 1.04892 | 1.04788 | 1.04932 | ||
164 | 2009.12.02 18:27 | t/p | 82 | 0.30 | 1.04932 | 1.04788 | 1.04932 | 11.44 | 8510.54 |
165 | 2009.12.02 18:27 | buy | 83 | 0.30 | 1.05007 | 1.04903 | 1.05047 | ||
166 | 2009.12.02 18:32 | t/p | 83 | 0.30 | 1.05047 | 1.04903 | 1.05047 | 11.42 | 8521.96 |
167 | 2009.12.02 18:32 | buy | 84 | 0.30 | 1.05118 | 1.05014 | 1.05158 | ||
168 | 2009.12.02 18:45 | s/l | 84 | 0.30 | 1.05014 | 1.05014 | 1.05158 | -29.72 | 8492.24 |
169 | 2009.12.02 18:45 | buy | 85 | 0.30 | 1.05039 | 1.04935 | 1.05079 | ||
170 | 2009.12.02 18:50 | s/l | 85 | 0.30 | 1.04935 | 1.04935 | 1.05079 | -29.74 | 8462.50 |
171 | 2009.12.02 18:50 | buy | 86 | 0.30 | 1.04987 | 1.04883 | 1.05027 | ||
172 | 2009.12.02 19:07 | s/l | 86 | 0.30 | 1.04883 | 1.04883 | 1.05027 | -29.75 | 8432.75 |
173 | 2009.12.02 19:15 | buy | 87 | 0.30 | 1.05028 | 1.04924 | 1.05068 | ||
174 | 2009.12.02 19:45 | s/l | 87 | 0.30 | 1.04924 | 1.04924 | 1.05068 | -29.74 | 8403.01 |
175 | 2009.12.02 20:00 | buy | 88 | 0.30 | 1.04959 | 1.04855 | 1.04999 | ||
176 | 2009.12.02 20:20 | t/p | 88 | 0.30 | 1.04999 | 1.04855 | 1.04999 | 11.42 | 8414.43 |
177 | 2009.12.02 20:20 | buy | 89 | 0.30 | 1.05107 | 1.05003 | 1.05147 | ||
178 | 2009.12.02 20:27 | s/l | 89 | 0.30 | 1.05003 | 1.05003 | 1.05147 | -29.72 | 8384.71 |
179 | 2009.12.02 20:27 | buy | 90 | 0.30 | 1.05046 | 1.04942 | 1.05086 | ||
180 | 2009.12.02 20:45 | t/p | 90 | 0.30 | 1.05086 | 1.04942 | 1.05086 | 11.42 | 8396.13 |
181 | 2009.12.02 20:45 | buy | 91 | 0.30 | 1.05163 | 1.05059 | 1.05203 | ||
182 | 2009.12.02 21:20 | s/l | 91 | 0.30 | 1.05059 | 1.05059 | 1.05203 | -29.71 | 8366.42 |
183 | 2009.12.02 22:00 | buy | 92 | 0.30 | 1.05078 | 1.04974 | 1.05118 | ||
184 | 2009.12.02 22:20 | t/p | 92 | 0.30 | 1.05118 | 1.04974 | 1.05118 | 11.42 | 8377.84 |
185 | 2009.12.02 22:20 | buy | 93 | 0.30 | 1.05207 | 1.05103 | 1.05247 | ||
186 | 2009.12.02 22:27 | s/l | 93 | 0.30 | 1.05103 | 1.05103 | 1.05247 | -29.69 | 8348.15 |
187 | 2009.12.02 22:27 | buy | 94 | 0.30 | 1.05158 | 1.05054 | 1.05198 | ||
188 | 2009.12.03 00:03 | s/l | 94 | 0.30 | 1.05054 | 1.05054 | 1.05198 | -30.64 | 8317.51 |
189 | 2009.12.03 06:10 | buy | 95 | 0.30 | 1.05085 | 1.04981 | 1.05125 | ||
190 | 2009.12.03 06:12 | close | 95 | 0.30 | 1.05013 | 1.04981 | 1.05125 | -20.57 | 8296.94 |
191 | 2009.12.03 06:15 | buy | 96 | 0.30 | 1.05109 | 1.05005 | 1.05149 | ||
192 | 2009.12.03 07:15 | s/l | 96 | 0.30 | 1.05005 | 1.05005 | 1.05149 | -29.72 | 8267.22 |
193 | 2009.12.03 08:13 | sell | 97 | 0.30 | 1.04789 | 1.04893 | 1.04749 | ||
194 | 2009.12.03 08:26 | t/p | 97 | 0.30 | 1.04749 | 1.04893 | 1.04749 | 11.46 | 8278.68 |
195 | 2009.12.03 08:26 | sell | 98 | 0.30 | 1.04632 | 1.04736 | 1.04592 | ||
196 | 2009.12.03 08:45 | s/l | 98 | 0.30 | 1.04736 | 1.04736 | 1.04592 | -29.78 | 8248.90 |
197 | 2009.12.03 08:45 | sell | 99 | 0.30 | 1.04692 | 1.04796 | 1.04652 | ||
198 | 2009.12.03 09:15 | s/l | 99 | 0.30 | 1.04796 | 1.04796 | 1.04652 | -29.76 | 8219.14 |
199 | 2009.12.03 09:37 | sell | 100 | 0.30 | 1.04616 | 1.04720 | 1.04576 | ||
200 | 2009.12.03 09:40 | s/l | 100 | 0.30 | 1.04720 | 1.04720 | 1.04576 | -29.78 | 8189.36 |
201 | 2009.12.03 11:46 | buy | 101 | 0.30 | 1.05155 | 1.05051 | 1.05195 | ||
202 | 2009.12.03 11:56 | s/l | 101 | 0.30 | 1.05051 | 1.05051 | 1.05195 | -29.70 | 8159.66 |
203 | 2009.12.03 12:02 | buy | 102 | 0.30 | 1.05059 | 1.04955 | 1.05099 | ||
204 | 2009.12.03 12:10 | s/l | 102 | 0.30 | 1.04955 | 1.04955 | 1.05099 | -29.73 | 8129.93 |
205 | 2009.12.03 12:12 | buy | 103 | 0.30 | 1.05032 | 1.04928 | 1.05072 | ||
206 | 2009.12.03 12:15 | s/l | 103 | 0.30 | 1.04928 | 1.04928 | 1.05072 | -29.74 | 8100.19 |
207 | 2009.12.03 12:40 | buy | 104 | 0.30 | 1.05055 | 1.04951 | 1.05095 | ||
208 | 2009.12.03 12:50 | t/p | 104 | 0.30 | 1.05095 | 1.04951 | 1.05095 | 11.42 | 8111.61 |
209 | 2009.12.03 12:50 | buy | 105 | 0.30 | 1.05168 | 1.05064 | 1.05208 | ||
210 | 2009.12.03 12:57 | s/l | 105 | 0.30 | 1.05064 | 1.05064 | 1.05208 | -29.71 | 8081.90 |
211 | 2009.12.03 12:57 | buy | 106 | 0.30 | 1.05092 | 1.04988 | 1.05132 | ||
212 | 2009.12.03 13:20 | s/l | 106 | 0.30 | 1.04988 | 1.04988 | 1.05132 | -29.73 | 8052.17 |
213 | 2009.12.03 14:00 | buy | 107 | 0.30 | 1.04990 | 1.04886 | 1.05030 | ||
214 | 2009.12.03 14:15 | t/p | 107 | 0.30 | 1.05030 | 1.04886 | 1.05030 | 11.42 | 8063.59 |
215 | 2009.12.03 14:15 | buy | 108 | 0.30 | 1.05103 | 1.04999 | 1.05143 | ||
216 | 2009.12.03 14:27 | s/l | 108 | 0.30 | 1.04999 | 1.04999 | 1.05143 | -29.72 | 8033.87 |
217 | 2009.12.03 14:27 | buy | 109 | 0.30 | 1.05061 | 1.04957 | 1.05101 | ||
218 | 2009.12.03 14:37 | s/l | 109 | 0.30 | 1.04957 | 1.04957 | 1.05101 | -29.73 | 8004.14 |
219 | 2009.12.03 14:37 | buy | 110 | 0.30 | 1.05005 | 1.04901 | 1.05045 | ||
220 | 2009.12.03 14:40 | t/p | 110 | 0.30 | 1.05045 | 1.04901 | 1.05045 | 11.41 | 8015.55 |
221 | 2009.12.03 14:40 | buy | 111 | 0.30 | 1.05262 | 1.05158 | 1.05302 | ||
222 | 2009.12.03 14:42 | s/l | 111 | 0.30 | 1.05158 | 1.05158 | 1.05302 | -29.67 | 7985.88 |
223 | 2009.12.03 14:42 | buy | 112 | 0.30 | 1.05211 | 1.05107 | 1.05251 | ||
224 | 2009.12.03 14:45 | t/p | 112 | 0.30 | 1.05251 | 1.05107 | 1.05251 | 11.39 | 7997.27 |
225 | 2009.12.03 14:45 | buy | 113 | 0.30 | 1.05417 | 1.05313 | 1.05457 | ||
226 | 2009.12.03 14:47 | s/l | 113 | 0.30 | 1.05313 | 1.05313 | 1.05457 | -29.63 | 7967.64 |
227 | 2009.12.03 14:47 | buy | 114 | 0.30 | 1.05365 | 1.05261 | 1.05405 | ||
228 | 2009.12.03 14:50 | t/p | 114 | 0.30 | 1.05405 | 1.05261 | 1.05405 | 11.38 | 7979.02 |
229 | 2009.12.03 14:50 | buy | 115 | 0.30 | 1.05571 | 1.05467 | 1.05611 | ||
230 | 2009.12.03 14:52 | s/l | 115 | 0.30 | 1.05467 | 1.05467 | 1.05611 | -29.60 | 7949.42 |
231 | 2009.12.03 14:52 | buy | 116 | 0.30 | 1.05468 | 1.05364 | 1.05508 | ||
232 | 2009.12.03 14:57 | s/l | 116 | 0.30 | 1.05364 | 1.05364 | 1.05508 | -29.63 | 7919.79 |
233 | 2009.12.03 14:57 | buy | 117 | 0.30 | 1.05365 | 1.05261 | 1.05405 | ||
234 | 2009.12.03 14:59 | t/p | 117 | 0.30 | 1.05405 | 1.05261 | 1.05405 | 11.38 | 7931.17 |
235 | 2009.12.03 14:59 | buy | 118 | 0.30 | 1.05505 | 1.05401 | 1.05545 | ||
236 | 2009.12.03 15:02 | s/l | 118 | 0.30 | 1.05401 | 1.05401 | 1.05545 | -29.62 | 7901.55 |
237 | 2009.12.03 15:10 | buy | 119 | 0.30 | 1.05515 | 1.05411 | 1.05555 | ||
238 | 2009.12.03 15:20 | t/p | 119 | 0.30 | 1.05555 | 1.05411 | 1.05555 | 11.37 | 7912.92 |
239 | 2009.12.03 15:20 | buy | 120 | 0.30 | 1.05687 | 1.05583 | 1.05727 | ||
240 | 2009.12.03 15:22 | s/l | 120 | 0.30 | 1.05583 | 1.05583 | 1.05727 | -29.56 | 7883.36 |
241 | 2009.12.03 15:22 | buy | 121 | 0.30 | 1.05630 | 1.05526 | 1.05670 | ||
242 | 2009.12.03 15:27 | s/l | 121 | 0.30 | 1.05526 | 1.05526 | 1.05670 | -29.57 | 7853.79 |
243 | 2009.12.03 15:27 | buy | 122 | 0.30 | 1.05572 | 1.05468 | 1.05612 | ||
244 | 2009.12.03 15:37 | t/p | 122 | 0.30 | 1.05612 | 1.05468 | 1.05612 | 11.36 | 7865.15 |
245 | 2009.12.03 15:37 | buy | 123 | 0.30 | 1.05678 | 1.05574 | 1.05718 | ||
246 | 2009.12.03 15:40 | s/l | 123 | 0.30 | 1.05574 | 1.05574 | 1.05718 | -29.57 | 7835.58 |
247 | 2009.12.03 15:40 | buy | 124 | 0.30 | 1.05565 | 1.05461 | 1.05605 | ||
248 | 2009.12.03 15:45 | s/l | 124 | 0.30 | 1.05461 | 1.05461 | 1.05605 | -29.60 | 7805.98 |
249 | 2009.12.03 15:47 | buy | 125 | 0.30 | 1.05509 | 1.05405 | 1.05549 | ||
250 | 2009.12.03 15:50 | s/l | 125 | 0.30 | 1.05405 | 1.05405 | 1.05549 | -29.63 | 7776.35 |
251 | 2009.12.03 15:59 | buy | 126 | 0.30 | 1.05616 | 1.05512 | 1.05656 | ||
252 | 2009.12.03 16:10 | t/p | 126 | 0.30 | 1.05656 | 1.05512 | 1.05656 | 11.36 | 7787.71 |
253 | 2009.12.03 16:10 | buy | 127 | 0.30 | 1.05736 | 1.05632 | 1.05776 | ||
254 | 2009.12.03 16:20 | t/p | 127 | 0.30 | 1.05776 | 1.05632 | 1.05776 | 11.34 | 7799.05 |
255 | 2009.12.03 16:20 | buy | 128 | 0.30 | 1.05891 | 1.05787 | 1.05931 | ||
256 | 2009.12.03 16:22 | s/l | 128 | 0.30 | 1.05787 | 1.05787 | 1.05931 | -29.50 | 7769.55 |
257 | 2009.12.03 16:22 | buy | 129 | 0.30 | 1.05839 | 1.05735 | 1.05879 | ||
258 | 2009.12.03 16:27 | s/l | 129 | 0.30 | 1.05735 | 1.05735 | 1.05879 | -29.51 | 7740.04 |
259 | 2009.12.03 16:27 | buy | 130 | 0.30 | 1.05788 | 1.05684 | 1.05828 | ||
260 | 2009.12.03 16:40 | s/l | 130 | 0.30 | 1.05684 | 1.05684 | 1.05828 | -29.54 | 7710.50 |
261 | 2009.12.03 16:40 | buy | 131 | 0.30 | 1.05697 | 1.05593 | 1.05737 | ||
262 | 2009.12.03 16:45 | s/l | 131 | 0.30 | 1.05593 | 1.05593 | 1.05737 | -29.57 | 7680.93 |
263 | 2009.12.03 16:47 | buy | 132 | 0.30 | 1.05631 | 1.05527 | 1.05671 | ||
264 | 2009.12.03 16:50 | s/l | 132 | 0.30 | 1.05527 | 1.05527 | 1.05671 | -29.60 | 7651.33 |
265 | 2009.12.03 22:50 | buy | 133 | 0.30 | 1.05814 | 1.05710 | 1.05854 | ||
266 | 2009.12.03 22:52 | s/l | 133 | 0.30 | 1.05710 | 1.05710 | 1.05854 | -29.52 | 7621.81 |
267 | 2009.12.03 23:02 | buy | 134 | 0.30 | 1.05830 | 1.05726 | 1.05870 | ||
268 | 2009.12.03 23:15 | s/l | 134 | 0.30 | 1.05726 | 1.05726 | 1.05870 | -29.52 | 7592.29 |
269 | 2009.12.03 23:15 | buy | 135 | 0.30 | 1.05781 | 1.05677 | 1.05821 | ||
270 | 2009.12.03 23:50 | s/l | 135 | 0.30 | 1.05677 | 1.05677 | 1.05821 | -29.53 | 7562.76 |
271 | 2009.12.04 00:02 | buy | 136 | 0.30 | 1.05781 | 1.05677 | 1.05821 | ||
272 | 2009.12.04 00:15 | s/l | 136 | 0.30 | 1.05677 | 1.05677 | 1.05821 | -29.53 | 7533.23 |
273 | 2009.12.04 01:00 | buy | 137 | 0.30 | 1.05650 | 1.05546 | 1.05690 | ||
274 | 2009.12.04 01:16 | t/p | 137 | 0.30 | 1.05690 | 1.05546 | 1.05690 | 11.35 | 7544.58 |
275 | 2009.12.04 01:16 | buy | 138 | 0.30 | 1.05777 | 1.05673 | 1.05817 | ||
276 | 2009.12.04 01:26 | s/l | 138 | 0.30 | 1.05673 | 1.05673 | 1.05817 | -29.53 | 7515.05 |
277 | 2009.12.04 01:26 | buy | 139 | 0.30 | 1.05731 | 1.05627 | 1.05771 | ||
278 | 2009.12.04 02:20 | s/l | 139 | 0.30 | 1.05627 | 1.05627 | 1.05771 | -29.55 | 7485.50 |
279 | 2009.12.04 03:05 | buy | 140 | 0.30 | 1.05692 | 1.05588 | 1.05732 | ||
280 | 2009.12.04 04:50 | s/l | 140 | 0.30 | 1.05588 | 1.05588 | 1.05732 | -29.55 | 7455.95 |
281 | 2009.12.04 05:06 | buy | 141 | 0.30 | 1.05655 | 1.05551 | 1.05695 | ||
282 | 2009.12.04 06:02 | s/l | 141 | 0.30 | 1.05551 | 1.05551 | 1.05695 | -29.56 | 7426.39 |
283 | 2009.12.04 06:20 | buy | 142 | 0.30 | 1.05713 | 1.05609 | 1.05753 | ||
284 | 2009.12.04 06:27 | s/l | 142 | 0.30 | 1.05609 | 1.05609 | 1.05753 | -29.55 | 7396.84 |
285 | 2009.12.04 06:30 | buy | 143 | 0.30 | 1.05704 | 1.05600 | 1.05744 | ||
286 | 2009.12.04 07:40 | s/l | 143 | 0.30 | 1.05600 | 1.05600 | 1.05744 | -29.55 | 7367.29 |
287 | 2009.12.04 08:16 | sell | 144 | 0.30 | 1.05333 | 1.05437 | 1.05293 | ||
288 | 2009.12.04 08:26 | s/l | 144 | 0.30 | 1.05437 | 1.05437 | 1.05293 | -29.58 | 7337.71 |
289 | 2009.12.04 08:26 | sell | 145 | 0.30 | 1.05348 | 1.05452 | 1.05308 | ||
290 | 2009.12.04 08:40 | s/l | 145 | 0.30 | 1.05452 | 1.05452 | 1.05308 | -29.57 | 7308.14 |
291 | 2009.12.04 12:20 | sell | 146 | 0.30 | 1.05387 | 1.05491 | 1.05347 | ||
292 | 2009.12.04 12:22 | close | 146 | 0.30 | 1.05473 | 1.05491 | 1.05347 | -24.46 | 7283.68 |
293 | 2009.12.04 12:25 | sell | 147 | 0.30 | 1.05398 | 1.05502 | 1.05358 | ||
294 | 2009.12.04 12:27 | close | 147 | 0.30 | 1.05494 | 1.05502 | 1.05358 | -27.30 | 7256.38 |
295 | 2009.12.04 12:33 | sell | 148 | 0.30 | 1.05393 | 1.05497 | 1.05353 | ||
296 | 2009.12.04 12:40 | close | 148 | 0.30 | 1.05471 | 1.05497 | 1.05353 | -22.19 | 7234.19 |
297 | 2009.12.04 12:43 | sell | 149 | 0.30 | 1.05352 | 1.05456 | 1.05312 | ||
298 | 2009.12.04 13:00 | t/p | 149 | 0.30 | 1.05312 | 1.05456 | 1.05312 | 11.40 | 7245.59 |
299 | 2009.12.04 13:00 | sell | 150 | 0.30 | 1.05225 | 1.05329 | 1.05185 | ||
300 | 2009.12.04 13:03 | t/p | 150 | 0.30 | 1.05185 | 1.05329 | 1.05185 | 11.42 | 7257.01 |
301 | 2009.12.04 13:03 | sell | 151 | 0.30 | 1.05021 | 1.05125 | 1.04981 | ||
302 | 2009.12.04 13:06 | s/l | 151 | 0.30 | 1.05125 | 1.05125 | 1.04981 | -29.67 | 7227.34 |
303 | 2009.12.04 13:06 | sell | 152 | 0.30 | 1.05072 | 1.05176 | 1.05032 | ||
304 | 2009.12.04 13:10 | t/p | 152 | 0.30 | 1.05032 | 1.05176 | 1.05032 | 11.44 | 7238.78 |
305 | 2009.12.04 13:10 | sell | 153 | 0.30 | 1.04868 | 1.04972 | 1.04828 | ||
306 | 2009.12.04 13:13 | s/l | 153 | 0.30 | 1.04972 | 1.04972 | 1.04828 | -29.72 | 7209.06 |
307 | 2009.12.04 13:13 | sell | 154 | 0.30 | 1.04919 | 1.05023 | 1.04879 | ||
308 | 2009.12.04 13:16 | t/p | 154 | 0.30 | 1.04879 | 1.05023 | 1.04879 | 11.46 | 7220.52 |
309 | 2009.12.04 13:16 | sell | 155 | 0.30 | 1.04664 | 1.04768 | 1.04624 | ||
310 | 2009.12.04 13:20 | s/l | 155 | 0.30 | 1.04768 | 1.04768 | 1.04624 | -29.77 | 7190.75 |
311 | 2009.12.04 13:20 | sell | 156 | 0.30 | 1.04766 | 1.04870 | 1.04726 | ||
312 | 2009.12.04 13:26 | s/l | 156 | 0.30 | 1.04870 | 1.04870 | 1.04726 | -29.73 | 7161.02 |
313 | 2009.12.04 13:26 | sell | 157 | 0.30 | 1.04868 | 1.04972 | 1.04828 | ||
314 | 2009.12.04 13:26 | t/p | 157 | 0.30 | 1.04828 | 1.04972 | 1.04828 | 11.45 | 7172.47 |
315 | 2009.12.04 13:26 | sell | 158 | 0.30 | 1.04744 | 1.04848 | 1.04704 | ||
316 | 2009.12.04 13:45 | t/p | 158 | 0.30 | 1.04704 | 1.04848 | 1.04704 | 11.46 | 7183.93 |
317 | 2009.12.04 13:45 | sell | 159 | 0.30 | 1.04636 | 1.04740 | 1.04596 | ||
318 | 2009.12.04 14:10 | s/l | 159 | 0.30 | 1.04740 | 1.04740 | 1.04596 | -29.78 | 7154.15 |
319 | 2009.12.04 14:32 | sell | 160 | 0.30 | 1.04386 | 1.04490 | 1.04346 | ||
320 | 2009.12.04 14:35 | s/l | 160 | 0.30 | 1.04490 | 1.04490 | 1.04346 | -29.86 | 7124.29 |
321 | 2009.12.04 14:35 | sell | 161 | 0.30 | 1.04445 | 1.04549 | 1.04405 | ||
322 | 2009.12.04 14:37 | t/p | 161 | 0.30 | 1.04405 | 1.04549 | 1.04405 | 11.50 | 7135.79 |
323 | 2009.12.04 14:37 | sell | 162 | 0.30 | 1.04327 | 1.04431 | 1.04287 | ||
324 | 2009.12.04 14:40 | s/l | 162 | 0.30 | 1.04431 | 1.04431 | 1.04287 | -29.80 | 7105.99 |
325 | 2009.12.04 14:40 | sell | 163 | 0.30 | 1.04621 | 1.04725 | 1.04581 | ||
326 | 2009.12.04 14:45 | s/l | 163 | 0.30 | 1.04725 | 1.04725 | 1.04581 | -29.76 | 7076.23 |
327 | 2009.12.04 15:00 | sell | 164 | 0.30 | 1.04867 | 1.04971 | 1.04827 | ||
328 | 2009.12.04 15:02 | s/l | 164 | 0.30 | 1.04971 | 1.04971 | 1.04827 | -29.67 | 7046.56 |
329 | 2009.12.04 15:15 | sell | 165 | 0.30 | 1.04819 | 1.04923 | 1.04779 | ||
330 | 2009.12.04 15:17 | s/l | 165 | 0.30 | 1.04923 | 1.04923 | 1.04779 | -29.74 | 7016.82 |
331 | 2009.12.04 15:17 | sell | 166 | 0.30 | 1.04866 | 1.04970 | 1.04826 | ||
332 | 2009.12.04 15:20 | t/p | 166 | 0.30 | 1.04826 | 1.04970 | 1.04826 | 11.46 | 7028.28 |
333 | 2009.12.04 15:20 | sell | 167 | 0.30 | 1.04632 | 1.04736 | 1.04592 | ||
334 | 2009.12.04 15:22 | s/l | 167 | 0.30 | 1.04736 | 1.04736 | 1.04592 | -29.78 | 6998.50 |
335 | 2009.12.04 15:22 | sell | 168 | 0.30 | 1.04725 | 1.04829 | 1.04685 | ||
336 | 2009.12.04 15:27 | s/l | 168 | 0.30 | 1.04829 | 1.04829 | 1.04685 | -29.74 | 6968.76 |
337 | 2009.12.04 15:27 | sell | 169 | 0.30 | 1.04819 | 1.04923 | 1.04779 | ||
338 | 2009.12.04 15:27 | t/p | 169 | 0.30 | 1.04779 | 1.04923 | 1.04779 | 11.46 | 6980.22 |
339 | 2009.12.04 15:27 | sell | 170 | 0.30 | 1.04674 | 1.04778 | 1.04634 | ||
340 | 2009.12.04 15:32 | t/p | 170 | 0.30 | 1.04634 | 1.04778 | 1.04634 | 11.47 | 6991.69 |
341 | 2009.12.04 15:32 | sell | 171 | 0.30 | 1.04491 | 1.04595 | 1.04451 | ||
342 | 2009.12.04 15:40 | s/l | 171 | 0.30 | 1.04595 | 1.04595 | 1.04451 | -29.82 | 6961.87 |
343 | 2009.12.04 15:40 | sell | 172 | 0.30 | 1.04584 | 1.04688 | 1.04544 | ||
344 | 2009.12.04 15:45 | s/l | 172 | 0.30 | 1.04688 | 1.04688 | 1.04544 | -29.79 | 6932.08 |
345 | 2009.12.04 15:45 | sell | 173 | 0.30 | 1.04653 | 1.04757 | 1.04613 | ||
346 | 2009.12.04 15:50 | s/l | 173 | 0.30 | 1.04757 | 1.04757 | 1.04613 | -29.77 | 6902.31 |
347 | 2009.12.04 15:50 | sell | 174 | 0.30 | 1.04723 | 1.04827 | 1.04683 | ||
348 | 2009.12.04 16:10 | s/l | 174 | 0.30 | 1.04827 | 1.04827 | 1.04683 | -29.74 | 6872.57 |
349 | 2009.12.04 17:32 | buy | 175 | 0.30 | 1.05454 | 1.05350 | 1.05494 | ||
350 | 2009.12.04 17:40 | s/l | 175 | 0.30 | 1.05350 | 1.05350 | 1.05494 | -29.63 | 6842.94 |
351 | 2009.12.04 17:40 | buy | 176 | 0.30 | 1.05369 | 1.05265 | 1.05409 | ||
352 | 2009.12.04 17:45 | s/l | 176 | 0.30 | 1.05265 | 1.05265 | 1.05409 | -29.65 | 6813.29 |
353 | 2009.12.04 17:47 | buy | 177 | 0.30 | 1.05313 | 1.05209 | 1.05353 | ||
354 | 2009.12.04 17:50 | s/l | 177 | 0.30 | 1.05209 | 1.05209 | 1.05353 | -29.68 | 6783.61 |
355 | 2009.12.04 18:15 | buy | 178 | 0.30 | 1.05325 | 1.05221 | 1.05365 | ||
356 | 2009.12.04 18:40 | close | 178 | 0.30 | 1.05227 | 1.05221 | 1.05365 | -27.94 | 6755.67 |
357 | 2009.12.04 18:42 | buy | 179 | 0.30 | 1.05299 | 1.05195 | 1.05339 | ||
358 | 2009.12.04 18:45 | close | 179 | 0.30 | 1.05204 | 1.05195 | 1.05339 | -27.09 | 6728.58 |
359 | 2009.12.04 19:05 | buy | 180 | 0.30 | 1.05299 | 1.05195 | 1.05339 | ||
360 | 2009.12.04 19:07 | s/l | 180 | 0.30 | 1.05195 | 1.05195 | 1.05339 | -29.66 | 6698.92 |
361 | 2009.12.04 19:10 | buy | 181 | 0.30 | 1.05392 | 1.05288 | 1.05432 | ||
362 | 2009.12.04 19:20 | t/p | 181 | 0.30 | 1.05432 | 1.05288 | 1.05432 | 11.37 | 6710.29 |
363 | 2009.12.04 19:20 | buy | 182 | 0.30 | 1.05579 | 1.05475 | 1.05619 | ||
364 | 2009.12.04 19:22 | s/l | 182 | 0.30 | 1.05475 | 1.05475 | 1.05619 | -29.59 | 6680.70 |
365 | 2009.12.04 19:22 | buy | 183 | 0.30 | 1.05517 | 1.05413 | 1.05557 | ||
366 | 2009.12.04 19:27 | s/l | 183 | 0.30 | 1.05413 | 1.05413 | 1.05557 | -29.61 | 6651.09 |
367 | 2009.12.04 19:27 | buy | 184 | 0.20 | 1.05455 | 1.05351 | 1.05495 | ||
368 | 2009.12.04 19:35 | t/p | 184 | 0.20 | 1.05495 | 1.05351 | 1.05495 | 7.58 | 6658.67 |
369 | 2009.12.04 19:35 | buy | 185 | 0.20 | 1.05562 | 1.05458 | 1.05602 | ||
370 | 2009.12.04 19:37 | s/l | 185 | 0.20 | 1.05458 | 1.05458 | 1.05602 | -19.72 | 6638.95 |
371 | 2009.12.04 19:37 | buy | 186 | 0.20 | 1.05511 | 1.05407 | 1.05551 | ||
372 | 2009.12.04 19:40 | t/p | 186 | 0.20 | 1.05551 | 1.05407 | 1.05551 | 7.57 | 6646.52 |
373 | 2009.12.04 19:40 | buy | 187 | 0.20 | 1.05639 | 1.05535 | 1.05679 | ||
374 | 2009.12.04 19:50 | t/p | 187 | 0.20 | 1.05679 | 1.05535 | 1.05679 | 7.57 | 6654.09 |
375 | 2009.12.04 19:50 | buy | 188 | 0.20 | 1.05792 | 1.05688 | 1.05832 | ||
376 | 2009.12.04 19:52 | s/l | 188 | 0.20 | 1.05688 | 1.05688 | 1.05832 | -19.68 | 6634.41 |
377 | 2009.12.04 19:52 | buy | 189 | 0.20 | 1.05741 | 1.05637 | 1.05781 | ||
378 | 2009.12.04 19:57 | s/l | 189 | 0.20 | 1.05637 | 1.05637 | 1.05781 | -19.69 | 6614.72 |
379 | 2009.12.04 19:57 | buy | 190 | 0.20 | 1.05690 | 1.05586 | 1.05730 | ||
380 | 2009.12.04 20:15 | t/p | 190 | 0.20 | 1.05730 | 1.05586 | 1.05730 | 7.57 | 6622.29 |
381 | 2009.12.04 20:15 | buy | 191 | 0.20 | 1.05824 | 1.05720 | 1.05864 | ||
382 | 2009.12.04 20:32 | s/l | 191 | 0.20 | 1.05720 | 1.05720 | 1.05864 | -19.69 | 6602.60 |
383 | 2009.12.04 20:40 | buy | 192 | 0.20 | 1.05828 | 1.05724 | 1.05868 | ||
384 | 2009.12.04 20:50 | t/p | 192 | 0.20 | 1.05868 | 1.05724 | 1.05868 | 7.55 | 6610.15 |
385 | 2009.12.04 20:50 | buy | 193 | 0.20 | 1.06005 | 1.05901 | 1.06045 | ||
386 | 2009.12.04 20:52 | s/l | 193 | 0.20 | 1.05901 | 1.05901 | 1.06045 | -19.64 | 6590.51 |
387 | 2009.12.04 20:52 | buy | 194 | 0.20 | 1.05946 | 1.05842 | 1.05986 | ||
388 | 2009.12.04 20:57 | s/l | 194 | 0.20 | 1.05842 | 1.05842 | 1.05986 | -19.66 | 6570.85 |
389 | 2009.12.04 20:57 | buy | 195 | 0.20 | 1.05887 | 1.05783 | 1.05927 | ||
390 | 2009.12.04 21:00 | t/p | 195 | 0.20 | 1.05927 | 1.05783 | 1.05927 | 7.55 | 6578.40 |
391 | 2009.12.04 21:00 | buy | 196 | 0.20 | 1.05992 | 1.05888 | 1.06032 | ||
392 | 2009.12.04 21:10 | s/l | 196 | 0.20 | 1.05888 | 1.05888 | 1.06032 | -19.65 | 6558.75 |
393 | 2009.12.04 22:45 | buy | 197 | 0.20 | 1.05864 | 1.05760 | 1.05904 | ||
394 | 2009.12.07 00:00 | s/l | 197 | 0.20 | 1.05760 | 1.05760 | 1.05904 | -19.92 | 6538.83 |
395 | 2009.12.07 01:10 | buy | 198 | 0.20 | 1.05721 | 1.05617 | 1.05761 | ||
396 | 2009.12.07 01:32 | s/l | 198 | 0.20 | 1.05617 | 1.05617 | 1.05761 | -19.69 | 6519.14 |
397 | 2009.12.07 01:32 | buy | 199 | 0.20 | 1.05678 | 1.05574 | 1.05718 | ||
398 | 2009.12.07 01:40 | s/l | 199 | 0.20 | 1.05574 | 1.05574 | 1.05718 | -19.71 | 6499.43 |
399 | 2009.12.07 01:50 | sell | 200 | 0.20 | 1.05304 | 1.05408 | 1.05264 | ||
400 | 2009.12.07 01:52 | s/l | 200 | 0.20 | 1.05408 | 1.05408 | 1.05264 | -19.73 | 6479.70 |
401 | 2009.12.07 01:52 | sell | 201 | 0.20 | 1.05366 | 1.05470 | 1.05326 | ||
402 | 2009.12.07 01:57 | s/l | 201 | 0.20 | 1.05470 | 1.05470 | 1.05326 | -19.72 | 6459.98 |
403 | 2009.12.07 03:20 | sell | 202 | 0.20 | 1.05377 | 1.05481 | 1.05337 | ||
404 | 2009.12.07 03:27 | s/l | 202 | 0.20 | 1.05481 | 1.05481 | 1.05337 | -19.71 | 6440.27 |
405 | 2009.12.07 03:27 | sell | 203 | 0.20 | 1.05387 | 1.05491 | 1.05347 | ||
406 | 2009.12.07 03:45 | s/l | 203 | 0.20 | 1.05491 | 1.05491 | 1.05347 | -19.71 | 6420.56 |
407 | 2009.12.07 04:02 | sell | 204 | 0.20 | 1.05403 | 1.05507 | 1.05363 | ||
408 | 2009.12.07 04:10 | close | 204 | 0.20 | 1.05493 | 1.05507 | 1.05363 | -17.06 | 6403.50 |
409 | 2009.12.07 07:20 | sell | 205 | 0.20 | 1.05377 | 1.05481 | 1.05337 | ||
410 | 2009.12.07 07:27 | s/l | 205 | 0.20 | 1.05481 | 1.05481 | 1.05337 | -19.72 | 6383.78 |
411 | 2009.12.07 07:33 | sell | 206 | 0.20 | 1.05425 | 1.05529 | 1.05385 | ||
412 | 2009.12.07 08:10 | s/l | 206 | 0.20 | 1.05529 | 1.05529 | 1.05385 | -19.71 | 6364.07 |
413 | 2009.12.07 09:10 | buy | 207 | 0.20 | 1.05864 | 1.05760 | 1.05904 | ||
414 | 2009.12.07 09:13 | s/l | 207 | 0.20 | 1.05760 | 1.05760 | 1.05904 | -19.67 | 6344.40 |
415 | 2009.12.07 09:13 | buy | 208 | 0.20 | 1.05824 | 1.05720 | 1.05864 | ||
416 | 2009.12.07 09:16 | t/p | 208 | 0.20 | 1.05864 | 1.05720 | 1.05864 | 7.55 | 6351.95 |
417 | 2009.12.07 09:16 | buy | 209 | 0.20 | 1.05982 | 1.05878 | 1.06022 | ||
418 | 2009.12.07 09:20 | s/l | 209 | 0.20 | 1.05878 | 1.05878 | 1.06022 | -19.65 | 6332.30 |
419 | 2009.12.07 09:20 | buy | 210 | 0.20 | 1.05903 | 1.05799 | 1.05943 | ||
420 | 2009.12.07 09:26 | s/l | 210 | 0.20 | 1.05799 | 1.05799 | 1.05943 | -19.66 | 6312.64 |
421 | 2009.12.07 09:26 | buy | 211 | 0.20 | 1.05824 | 1.05720 | 1.05864 | ||
422 | 2009.12.07 09:30 | t/p | 211 | 0.20 | 1.05864 | 1.05720 | 1.05864 | 7.55 | 6320.19 |
423 | 2009.12.07 09:30 | buy | 212 | 0.20 | 1.05932 | 1.05828 | 1.05972 | ||
424 | 2009.12.07 09:33 | t/p | 212 | 0.20 | 1.05972 | 1.05828 | 1.05972 | 7.54 | 6327.73 |
425 | 2009.12.07 09:33 | buy | 213 | 0.20 | 1.06181 | 1.06077 | 1.06221 | ||
426 | 2009.12.07 09:36 | s/l | 213 | 0.20 | 1.06077 | 1.06077 | 1.06221 | -19.61 | 6308.12 |
427 | 2009.12.07 09:36 | buy | 214 | 0.20 | 1.06131 | 1.06027 | 1.06171 | ||
428 | 2009.12.07 09:40 | t/p | 214 | 0.20 | 1.06171 | 1.06027 | 1.06171 | 7.53 | 6315.65 |
429 | 2009.12.07 09:40 | buy | 215 | 0.20 | 1.06331 | 1.06227 | 1.06371 | ||
430 | 2009.12.07 09:43 | s/l | 215 | 0.20 | 1.06227 | 1.06227 | 1.06371 | -19.59 | 6296.06 |
431 | 2009.12.07 09:43 | buy | 216 | 0.20 | 1.06281 | 1.06177 | 1.06321 | ||
432 | 2009.12.07 09:46 | t/p | 216 | 0.20 | 1.06321 | 1.06177 | 1.06321 | 7.52 | 6303.58 |
433 | 2009.12.07 09:46 | buy | 217 | 0.20 | 1.06480 | 1.06376 | 1.06520 | ||
434 | 2009.12.07 09:50 | s/l | 217 | 0.20 | 1.06376 | 1.06376 | 1.06520 | -19.56 | 6284.02 |
435 | 2009.12.07 09:50 | buy | 218 | 0.20 | 1.06380 | 1.06276 | 1.06420 | ||
436 | 2009.12.07 09:56 | s/l | 218 | 0.20 | 1.06276 | 1.06276 | 1.06420 | -19.58 | 6264.44 |
437 | 2009.12.07 09:56 | buy | 219 | 0.20 | 1.06281 | 1.06177 | 1.06321 | ||
438 | 2009.12.07 09:59 | t/p | 219 | 0.20 | 1.06321 | 1.06177 | 1.06321 | 7.52 | 6271.96 |
439 | 2009.12.07 09:59 | buy | 220 | 0.20 | 1.06447 | 1.06343 | 1.06487 | ||
440 | 2009.12.07 10:10 | s/l | 220 | 0.20 | 1.06343 | 1.06343 | 1.06487 | -19.56 | 6252.40 |
441 | 2009.12.07 11:00 | buy | 221 | 0.20 | 1.05975 | 1.05871 | 1.06015 | ||
442 | 2009.12.07 11:37 | s/l | 221 | 0.20 | 1.05871 | 1.05871 | 1.06015 | -19.64 | 6232.76 |
443 | 2009.12.07 11:40 | buy | 222 | 0.20 | 1.06048 | 1.05944 | 1.06088 | ||
444 | 2009.12.07 11:50 | t/p | 222 | 0.20 | 1.06088 | 1.05944 | 1.06088 | 7.54 | 6240.30 |
445 | 2009.12.07 11:50 | buy | 223 | 0.20 | 1.06200 | 1.06096 | 1.06240 | ||
446 | 2009.12.07 11:52 | s/l | 223 | 0.20 | 1.06096 | 1.06096 | 1.06240 | -19.61 | 6220.69 |
447 | 2009.12.07 11:52 | buy | 224 | 0.20 | 1.06149 | 1.06045 | 1.06189 | ||
448 | 2009.12.07 11:57 | s/l | 224 | 0.20 | 1.06045 | 1.06045 | 1.06189 | -19.61 | 6201.08 |
449 | 2009.12.07 11:57 | buy | 225 | 0.20 | 1.06099 | 1.05995 | 1.06139 | ||
450 | 2009.12.07 12:40 | t/p | 225 | 0.20 | 1.06139 | 1.05995 | 1.06139 | 7.54 | 6208.62 |
451 | 2009.12.07 12:40 | buy | 226 | 0.20 | 1.06227 | 1.06123 | 1.06267 | ||
452 | 2009.12.07 12:50 | t/p | 226 | 0.20 | 1.06267 | 1.06123 | 1.06267 | 7.53 | 6216.15 |
453 | 2009.12.07 12:50 | buy | 227 | 0.20 | 1.06377 | 1.06273 | 1.06417 | ||
454 | 2009.12.07 12:52 | s/l | 227 | 0.20 | 1.06273 | 1.06273 | 1.06417 | -19.58 | 6196.57 |
455 | 2009.12.07 12:52 | buy | 228 | 0.20 | 1.06327 | 1.06223 | 1.06367 | ||
456 | 2009.12.07 12:57 | s/l | 228 | 0.20 | 1.06223 | 1.06223 | 1.06367 | -19.59 | 6176.98 |
457 | 2009.12.07 12:57 | buy | 229 | 0.20 | 1.06277 | 1.06173 | 1.06317 | ||
458 | 2009.12.07 13:15 | s/l | 229 | 0.20 | 1.06173 | 1.06173 | 1.06317 | -19.60 | 6157.38 |
459 | 2009.12.07 14:00 | buy | 230 | 0.20 | 1.05973 | 1.05869 | 1.06013 | ||
460 | 2009.12.07 14:20 | s/l | 230 | 0.20 | 1.05869 | 1.05869 | 1.06013 | -19.66 | 6137.72 |
461 | 2009.12.07 14:33 | sell | 231 | 0.20 | 1.05630 | 1.05734 | 1.05590 | ||
462 | 2009.12.07 14:36 | s/l | 231 | 0.20 | 1.05734 | 1.05734 | 1.05590 | -19.67 | 6118.05 |
463 | 2009.12.07 14:40 | sell | 232 | 0.20 | 1.05506 | 1.05610 | 1.05466 | ||
464 | 2009.12.07 14:43 | s/l | 232 | 0.20 | 1.05610 | 1.05610 | 1.05466 | -19.69 | 6098.36 |
465 | 2009.12.07 14:43 | sell | 233 | 0.20 | 1.05547 | 1.05651 | 1.05507 | ||
466 | 2009.12.07 14:46 | t/p | 233 | 0.20 | 1.05507 | 1.05651 | 1.05507 | 7.59 | 6105.95 |
467 | 2009.12.07 14:46 | sell | 234 | 0.20 | 1.05340 | 1.05444 | 1.05300 | ||
468 | 2009.12.07 14:50 | s/l | 234 | 0.20 | 1.05444 | 1.05444 | 1.05300 | -19.72 | 6086.23 |
469 | 2009.12.07 14:50 | sell | 235 | 0.20 | 1.05423 | 1.05527 | 1.05383 | ||
470 | 2009.12.07 14:56 | s/l | 235 | 0.20 | 1.05527 | 1.05527 | 1.05383 | -19.70 | 6066.53 |
471 | 2009.12.07 14:56 | sell | 236 | 0.20 | 1.05506 | 1.05610 | 1.05466 | ||
472 | 2009.12.07 15:10 | s/l | 236 | 0.20 | 1.05610 | 1.05610 | 1.05466 | -19.69 | 6046.84 |
473 | 2009.12.07 15:45 | sell | 237 | 0.20 | 1.05521 | 1.05625 | 1.05481 | ||
474 | 2009.12.07 16:03 | s/l | 237 | 0.20 | 1.05625 | 1.05625 | 1.05481 | -19.68 | 6027.16 |
475 | 2009.12.07 16:20 | sell | 238 | 0.20 | 1.05432 | 1.05536 | 1.05392 | ||
476 | 2009.12.07 16:26 | t/p | 238 | 0.20 | 1.05392 | 1.05536 | 1.05392 | 7.59 | 6034.75 |
477 | 2009.12.07 16:26 | sell | 239 | 0.20 | 1.05315 | 1.05419 | 1.05275 | ||
478 | 2009.12.07 16:45 | t/p | 239 | 0.20 | 1.05275 | 1.05419 | 1.05275 | 7.61 | 6042.36 |
479 | 2009.12.07 16:45 | sell | 240 | 0.20 | 1.05163 | 1.05267 | 1.05123 | ||
480 | 2009.12.07 17:20 | s/l | 240 | 0.20 | 1.05267 | 1.05267 | 1.05123 | -19.75 | 6022.61 |
481 | 2009.12.07 17:59 | sell | 241 | 0.20 | 1.05072 | 1.05176 | 1.05032 | ||
482 | 2009.12.07 18:03 | s/l | 241 | 0.20 | 1.05176 | 1.05176 | 1.05032 | -19.77 | 6002.84 |
483 | 2009.12.07 18:45 | sell | 242 | 0.20 | 1.04989 | 1.05093 | 1.04949 | ||
484 | 2009.12.07 18:47 | s/l | 242 | 0.20 | 1.05093 | 1.05093 | 1.04949 | -19.79 | 5983.05 |
485 | 2009.12.07 18:47 | sell | 243 | 0.20 | 1.05033 | 1.05137 | 1.04993 | ||
486 | 2009.12.07 18:50 | t/p | 243 | 0.20 | 1.04993 | 1.05137 | 1.04993 | 7.63 | 5990.68 |
487 | 2009.12.07 18:50 | sell | 244 | 0.20 | 1.04813 | 1.04917 | 1.04773 | ||
488 | 2009.12.07 18:52 | s/l | 244 | 0.20 | 1.04917 | 1.04917 | 1.04773 | -19.81 | 5970.87 |
489 | 2009.12.07 18:52 | sell | 245 | 0.20 | 1.04901 | 1.05005 | 1.04861 | ||
490 | 2009.12.07 18:57 | s/l | 245 | 0.20 | 1.05005 | 1.05005 | 1.04861 | -19.80 | 5951.07 |
491 | 2009.12.07 18:57 | sell | 246 | 0.20 | 1.04989 | 1.05093 | 1.04949 | ||
492 | 2009.12.07 19:20 | t/p | 246 | 0.20 | 1.04949 | 1.05093 | 1.04949 | 7.62 | 5958.69 |
493 | 2009.12.07 19:20 | sell | 247 | 0.20 | 1.04841 | 1.04945 | 1.04801 | ||
494 | 2009.12.07 19:27 | s/l | 247 | 0.20 | 1.04945 | 1.04945 | 1.04801 | -19.82 | 5938.87 |
495 | 2009.12.07 19:27 | sell | 248 | 0.20 | 1.04899 | 1.05003 | 1.04859 | ||
496 | 2009.12.07 19:40 | s/l | 248 | 0.20 | 1.05003 | 1.05003 | 1.04859 | -19.80 | 5919.07 |
497 | 2009.12.07 19:42 | sell | 249 | 0.20 | 1.04971 | 1.05075 | 1.04931 | ||
498 | 2009.12.07 19:45 | s/l | 249 | 0.20 | 1.05075 | 1.05075 | 1.04931 | -19.79 | 5899.28 |
499 | 2009.12.07 20:02 | sell | 250 | 0.20 | 1.05010 | 1.05114 | 1.04970 | ||
500 | 2009.12.07 20:10 | s/l | 250 | 0.20 | 1.05114 | 1.05114 | 1.04970 | -19.78 | 5879.50 |
501 | 2009.12.07 20:12 | sell | 251 | 0.20 | 1.05059 | 1.05163 | 1.05019 | ||
502 | 2009.12.07 20:15 | s/l | 251 | 0.20 | 1.05163 | 1.05163 | 1.05019 | -19.78 | 5859.72 |
503 | 2009.12.07 21:00 | sell | 252 | 0.20 | 1.05268 | 1.05372 | 1.05228 | ||
504 | 2009.12.07 21:15 | s/l | 252 | 0.20 | 1.05372 | 1.05372 | 1.05228 | -19.74 | 5839.98 |
505 | 2009.12.07 21:45 | sell | 253 | 0.20 | 1.05259 | 1.05363 | 1.05219 | ||
506 | 2009.12.07 22:20 | t/p | 253 | 0.20 | 1.05219 | 1.05363 | 1.05219 | 7.61 | 5847.59 |
507 | 2009.12.07 22:20 | sell | 254 | 0.20 | 1.05143 | 1.05247 | 1.05103 | ||
508 | 2009.12.07 22:27 | s/l | 254 | 0.20 | 1.05247 | 1.05247 | 1.05103 | -19.76 | 5827.83 |
509 | 2009.12.07 22:27 | sell | 255 | 0.20 | 1.05195 | 1.05299 | 1.05155 | ||
510 | 2009.12.07 23:02 | t/p | 255 | 0.20 | 1.05155 | 1.05299 | 1.05155 | 7.61 | 5835.44 |
511 | 2009.12.07 23:02 | sell | 256 | 0.20 | 1.05022 | 1.05126 | 1.04982 | ||
512 | 2009.12.07 23:10 | s/l | 256 | 0.20 | 1.05126 | 1.05126 | 1.04982 | -19.78 | 5815.66 |
513 | 2009.12.07 23:10 | sell | 257 | 0.20 | 1.05092 | 1.05196 | 1.05052 | ||
514 | 2009.12.07 23:15 | s/l | 257 | 0.20 | 1.05196 | 1.05196 | 1.05052 | -19.77 | 5795.89 |
515 | 2009.12.08 00:05 | sell | 258 | 0.20 | 1.05122 | 1.05226 | 1.05082 | ||
516 | 2009.12.08 00:20 | t/p | 258 | 0.20 | 1.05082 | 1.05226 | 1.05082 | 7.62 | 5803.51 |
517 | 2009.12.08 00:20 | sell | 259 | 0.20 | 1.05009 | 1.05113 | 1.04969 | ||
518 | 2009.12.08 00:27 | s/l | 259 | 0.20 | 1.05113 | 1.05113 | 1.04969 | -19.79 | 5783.72 |
519 | 2009.12.08 00:27 | sell | 260 | 0.20 | 1.05059 | 1.05163 | 1.05019 | ||
520 | 2009.12.08 00:46 | t/p | 260 | 0.20 | 1.05019 | 1.05163 | 1.05019 | 7.62 | 5791.34 |
521 | 2009.12.08 00:46 | sell | 261 | 0.20 | 1.04937 | 1.05041 | 1.04897 | ||
522 | 2009.12.08 00:59 | s/l | 261 | 0.20 | 1.05041 | 1.05041 | 1.04897 | -19.80 | 5771.54 |
523 | 2009.12.08 00:59 | sell | 262 | 0.20 | 1.04982 | 1.05086 | 1.04942 | ||
524 | 2009.12.08 01:10 | s/l | 262 | 0.20 | 1.05086 | 1.05086 | 1.04942 | -19.79 | 5751.75 |
525 | 2009.12.08 01:45 | sell | 263 | 0.20 | 1.04981 | 1.05085 | 1.04941 | ||
526 | 2009.12.08 02:26 | t/p | 263 | 0.20 | 1.04941 | 1.05085 | 1.04941 | 7.62 | 5759.37 |
527 | 2009.12.08 02:26 | sell | 264 | 0.20 | 1.04877 | 1.04981 | 1.04837 | ||
528 | 2009.12.08 02:50 | s/l | 264 | 0.20 | 1.04981 | 1.04981 | 1.04837 | -19.81 | 5739.56 |
529 | 2009.12.08 02:50 | sell | 265 | 0.20 | 1.04917 | 1.05021 | 1.04877 | ||
530 | 2009.12.08 03:03 | s/l | 265 | 0.20 | 1.05021 | 1.05021 | 1.04877 | -19.80 | 5719.76 |
531 | 2009.12.08 04:00 | sell | 266 | 0.20 | 1.05070 | 1.05174 | 1.05030 | ||
532 | 2009.12.08 04:02 | s/l | 266 | 0.20 | 1.05174 | 1.05174 | 1.05030 | -19.78 | 5699.98 |
533 | 2009.12.08 04:15 | sell | 267 | 0.20 | 1.05060 | 1.05164 | 1.05020 | ||
534 | 2009.12.08 04:32 | s/l | 267 | 0.20 | 1.05164 | 1.05164 | 1.05020 | -19.78 | 5680.20 |
535 | 2009.12.08 04:45 | sell | 268 | 0.20 | 1.05058 | 1.05162 | 1.05018 | ||
536 | 2009.12.08 05:32 | s/l | 268 | 0.20 | 1.05162 | 1.05162 | 1.05018 | -19.78 | 5660.42 |
537 | 2009.12.08 05:50 | sell | 269 | 0.20 | 1.05004 | 1.05108 | 1.04964 | ||
538 | 2009.12.08 05:57 | s/l | 269 | 0.20 | 1.05108 | 1.05108 | 1.04964 | -19.79 | 5640.63 |
539 | 2009.12.08 05:59 | sell | 270 | 0.20 | 1.05039 | 1.05143 | 1.04999 | ||
540 | 2009.12.08 06:20 | s/l | 270 | 0.20 | 1.05143 | 1.05143 | 1.04999 | -19.78 | 5620.85 |
541 | 2009.12.08 08:20 | buy | 271 | 0.20 | 1.05352 | 1.05248 | 1.05392 | ||
542 | 2009.12.08 08:27 | s/l | 271 | 0.20 | 1.05248 | 1.05248 | 1.05392 | -19.77 | 5601.08 |
543 | 2009.12.08 08:27 | buy | 272 | 0.20 | 1.05304 | 1.05200 | 1.05344 | ||
544 | 2009.12.08 08:32 | close | 272 | 0.20 | 1.05228 | 1.05200 | 1.05344 | -14.44 | 5586.64 |
545 | 2009.12.08 08:35 | buy | 273 | 0.20 | 1.05323 | 1.05219 | 1.05363 | ||
546 | 2009.12.08 08:37 | s/l | 273 | 0.20 | 1.05219 | 1.05219 | 1.05363 | -19.78 | 5566.86 |
547 | 2009.12.08 08:40 | buy | 274 | 0.20 | 1.05416 | 1.05312 | 1.05456 | ||
548 | 2009.12.08 08:50 | t/p | 274 | 0.20 | 1.05456 | 1.05312 | 1.05456 | 7.58 | 5574.44 |
549 | 2009.12.08 08:50 | buy | 275 | 0.20 | 1.05603 | 1.05499 | 1.05643 | ||
550 | 2009.12.08 08:52 | s/l | 275 | 0.20 | 1.05499 | 1.05499 | 1.05643 | -19.72 | 5554.72 |
551 | 2009.12.08 08:52 | buy | 276 | 0.20 | 1.05541 | 1.05437 | 1.05581 | ||
552 | 2009.12.08 08:57 | s/l | 276 | 0.20 | 1.05437 | 1.05437 | 1.05581 | -19.74 | 5534.98 |
553 | 2009.12.08 08:57 | buy | 277 | 0.20 | 1.05479 | 1.05375 | 1.05519 | ||
554 | 2009.12.08 08:59 | t/p | 277 | 0.20 | 1.05519 | 1.05375 | 1.05519 | 7.58 | 5542.56 |
555 | 2009.12.08 08:59 | buy | 278 | 0.20 | 1.05585 | 1.05481 | 1.05625 | ||
556 | 2009.12.08 09:20 | s/l | 278 | 0.20 | 1.05481 | 1.05481 | 1.05625 | -19.74 | 5522.82 |
557 | 2009.12.08 10:02 | buy | 279 | 0.20 | 1.05327 | 1.05223 | 1.05367 | ||
558 | 2009.12.08 10:05 | close | 279 | 0.20 | 1.05241 | 1.05223 | 1.05367 | -16.34 | 5506.48 |
559 | 2009.12.08 10:07 | buy | 280 | 0.20 | 1.05349 | 1.05245 | 1.05389 | ||
560 | 2009.12.08 10:10 | s/l | 280 | 0.20 | 1.05245 | 1.05245 | 1.05389 | -19.77 | 5486.71 |
561 | 2009.12.08 10:50 | sell | 281 | 0.20 | 1.04897 | 1.05001 | 1.04857 | ||
562 | 2009.12.08 10:52 | s/l | 281 | 0.20 | 1.05001 | 1.05001 | 1.04857 | -19.81 | 5466.90 |
563 | 2009.12.08 10:55 | sell | 282 | 0.20 | 1.04920 | 1.05024 | 1.04880 | ||
564 | 2009.12.08 10:57 | s/l | 282 | 0.20 | 1.05024 | 1.05024 | 1.04880 | -19.80 | 5447.10 |
565 | 2009.12.08 11:00 | sell | 283 | 0.20 | 1.05018 | 1.05122 | 1.04978 | ||
566 | 2009.12.08 11:02 | s/l | 283 | 0.20 | 1.05122 | 1.05122 | 1.04978 | -19.78 | 5427.32 |
567 | 2009.12.08 11:15 | sell | 284 | 0.20 | 1.05001 | 1.05105 | 1.04961 | ||
568 | 2009.12.08 11:40 | s/l | 284 | 0.20 | 1.05105 | 1.05105 | 1.04961 | -19.79 | 5407.53 |
569 | 2009.12.08 12:07 | sell | 285 | 0.20 | 1.05134 | 1.05238 | 1.05094 | ||
570 | 2009.12.08 12:10 | s/l | 285 | 0.20 | 1.05238 | 1.05238 | 1.05094 | -19.75 | 5387.78 |
571 | 2009.12.08 13:20 | sell | 286 | 0.20 | 1.05211 | 1.05315 | 1.05171 | ||
572 | 2009.12.08 13:22 | s/l | 286 | 0.20 | 1.05315 | 1.05315 | 1.05171 | -19.75 | 5368.03 |
573 | 2009.12.08 13:25 | sell | 287 | 0.20 | 1.05239 | 1.05343 | 1.05199 | ||
574 | 2009.12.08 13:27 | s/l | 287 | 0.20 | 1.05343 | 1.05343 | 1.05199 | -19.74 | 5348.29 |
575 | 2009.12.08 14:10 | buy | 288 | 0.20 | 1.05624 | 1.05520 | 1.05664 | ||
576 | 2009.12.08 14:12 | close | 288 | 0.20 | 1.05524 | 1.05520 | 1.05664 | -18.95 | 5329.34 |
577 | 2009.12.08 14:15 | buy | 289 | 0.20 | 1.05734 | 1.05630 | 1.05774 | ||
578 | 2009.12.08 14:20 | t/p | 289 | 0.20 | 1.05774 | 1.05630 | 1.05774 | 7.57 | 5336.91 |
579 | 2009.12.08 14:20 | buy | 290 | 0.20 | 1.05844 | 1.05740 | 1.05884 | ||
580 | 2009.12.08 14:22 | s/l | 290 | 0.20 | 1.05740 | 1.05740 | 1.05884 | -19.68 | 5317.23 |
581 | 2009.12.08 14:22 | buy | 291 | 0.20 | 1.05771 | 1.05667 | 1.05811 | ||
582 | 2009.12.08 14:27 | s/l | 291 | 0.20 | 1.05667 | 1.05667 | 1.05811 | -19.69 | 5297.54 |
583 | 2009.12.08 14:27 | buy | 292 | 0.20 | 1.05697 | 1.05593 | 1.05737 | ||
584 | 2009.12.08 14:27 | t/p | 292 | 0.20 | 1.05737 | 1.05593 | 1.05737 | 7.57 | 5305.11 |
585 | 2009.12.08 14:27 | buy | 293 | 0.20 | 1.05807 | 1.05703 | 1.05847 | ||
586 | 2009.12.08 14:32 | t/p | 293 | 0.20 | 1.05847 | 1.05703 | 1.05847 | 7.56 | 5312.67 |
587 | 2009.12.08 14:32 | buy | 294 | 0.20 | 1.05934 | 1.05830 | 1.05974 | ||
588 | 2009.12.08 14:40 | s/l | 294 | 0.20 | 1.05830 | 1.05830 | 1.05974 | -19.66 | 5293.01 |
589 | 2009.12.08 14:40 | buy | 295 | 0.20 | 1.05851 | 1.05747 | 1.05891 | ||
590 | 2009.12.08 14:45 | s/l | 295 | 0.20 | 1.05747 | 1.05747 | 1.05891 | -19.67 | 5273.34 |
591 | 2009.12.08 14:45 | buy | 296 | 0.20 | 1.05768 | 1.05664 | 1.05808 | ||
592 | 2009.12.08 14:50 | s/l | 296 | 0.20 | 1.05664 | 1.05664 | 1.05808 | -19.70 | 5253.64 |
593 | 2009.12.08 14:50 | buy | 297 | 0.20 | 1.05657 | 1.05553 | 1.05697 | ||
594 | 2009.12.08 14:57 | t/p | 297 | 0.20 | 1.05697 | 1.05553 | 1.05697 | 7.57 | 5261.21 |
595 | 2009.12.08 14:57 | buy | 298 | 0.20 | 1.05768 | 1.05664 | 1.05808 | ||
596 | 2009.12.08 15:07 | s/l | 298 | 0.20 | 1.05664 | 1.05664 | 1.05808 | -19.69 | 5241.52 |
597 | 2009.12.08 15:10 | buy | 299 | 0.20 | 1.05847 | 1.05743 | 1.05887 | ||
598 | 2009.12.08 15:20 | t/p | 299 | 0.20 | 1.05887 | 1.05743 | 1.05887 | 7.55 | 5249.07 |
599 | 2009.12.08 15:20 | buy | 300 | 0.20 | 1.06021 | 1.05917 | 1.06061 | ||
600 | 2009.12.08 15:22 | s/l | 300 | 0.20 | 1.05917 | 1.05917 | 1.06061 | -19.64 | 5229.43 |
601 | 2009.12.08 15:22 | buy | 301 | 0.20 | 1.05963 | 1.05859 | 1.06003 | ||
602 | 2009.12.08 15:27 | s/l | 301 | 0.20 | 1.05859 | 1.05859 | 1.06003 | -19.65 | 5209.78 |
603 | 2009.12.08 15:27 | buy | 302 | 0.20 | 1.05905 | 1.05801 | 1.05945 | ||
604 | 2009.12.08 15:27 | s/l | 302 | 0.20 | 1.05801 | 1.05801 | 1.05945 | -19.67 | 5190.11 |
605 | 2009.12.08 15:27 | buy | 303 | 0.20 | 1.05797 | 1.05693 | 1.05837 | ||
606 | 2009.12.08 15:40 | t/p | 303 | 0.20 | 1.05837 | 1.05693 | 1.05837 | 7.56 | 5197.67 |
607 | 2009.12.08 15:40 | buy | 304 | 0.20 | 1.05953 | 1.05849 | 1.05993 | ||
608 | 2009.12.08 15:50 | t/p | 304 | 0.20 | 1.05993 | 1.05849 | 1.05993 | 7.54 | 5205.21 |
609 | 2009.12.08 15:50 | buy | 305 | 0.20 | 1.06142 | 1.06038 | 1.06182 | ||
610 | 2009.12.08 15:52 | s/l | 305 | 0.20 | 1.06038 | 1.06038 | 1.06182 | -19.62 | 5185.59 |
611 | 2009.12.08 15:52 | buy | 306 | 0.20 | 1.06079 | 1.05975 | 1.06119 | ||
612 | 2009.12.08 15:57 | s/l | 306 | 0.20 | 1.05975 | 1.05975 | 1.06119 | -19.63 | 5165.96 |
613 | 2009.12.08 15:57 | buy | 307 | 0.20 | 1.06016 | 1.05912 | 1.06056 | ||
614 | 2009.12.08 16:15 | t/p | 307 | 0.20 | 1.06056 | 1.05912 | 1.06056 | 7.54 | 5173.50 |
615 | 2009.12.08 16:15 | buy | 308 | 0.20 | 1.06164 | 1.06060 | 1.06204 | ||
616 | 2009.12.08 16:27 | s/l | 308 | 0.20 | 1.06060 | 1.06060 | 1.06204 | -19.62 | 5153.88 |
617 | 2009.12.08 16:27 | buy | 309 | 0.20 | 1.06097 | 1.05993 | 1.06137 | ||
618 | 2009.12.08 16:37 | t/p | 309 | 0.20 | 1.06137 | 1.05993 | 1.06137 | 7.54 | 5161.42 |
619 | 2009.12.08 16:37 | buy | 310 | 0.20 | 1.06208 | 1.06104 | 1.06248 | ||
620 | 2009.12.08 16:40 | s/l | 310 | 0.20 | 1.06104 | 1.06104 | 1.06248 | -19.60 | 5141.82 |
621 | 2009.12.08 16:40 | buy | 311 | 0.20 | 1.06153 | 1.06049 | 1.06193 | ||
622 | 2009.12.08 16:45 | s/l | 311 | 0.20 | 1.06049 | 1.06049 | 1.06193 | -19.61 | 5122.21 |
623 | 2009.12.08 16:45 | buy | 312 | 0.20 | 1.06111 | 1.06007 | 1.06151 | ||
624 | 2009.12.08 16:50 | s/l | 312 | 0.20 | 1.06007 | 1.06007 | 1.06151 | -19.62 | 5102.59 |
625 | 2009.12.08 16:50 | buy | 313 | 0.20 | 1.06056 | 1.05952 | 1.06096 | ||
626 | 2009.12.08 17:02 | t/p | 313 | 0.20 | 1.06096 | 1.05952 | 1.06096 | 7.54 | 5110.13 |
627 | 2009.12.08 17:02 | buy | 314 | 0.20 | 1.06187 | 1.06083 | 1.06227 | ||
628 | 2009.12.08 17:10 | s/l | 314 | 0.20 | 1.06083 | 1.06083 | 1.06227 | -19.61 | 5090.52 |
629 | 2009.12.08 17:10 | buy | 315 | 0.20 | 1.06125 | 1.06021 | 1.06165 | ||
630 | 2009.12.08 17:15 | s/l | 315 | 0.20 | 1.06021 | 1.06021 | 1.06165 | -19.62 | 5070.90 |
631 | 2009.12.08 17:17 | buy | 316 | 0.20 | 1.06084 | 1.05980 | 1.06124 | ||
632 | 2009.12.08 17:20 | s/l | 316 | 0.20 | 1.05980 | 1.05980 | 1.06124 | -19.64 | 5051.26 |
633 | 2009.12.08 17:40 | buy | 317 | 0.20 | 1.06087 | 1.05983 | 1.06127 | ||
634 | 2009.12.08 18:10 | t/p | 317 | 0.20 | 1.06127 | 1.05983 | 1.06127 | 7.53 | 5058.79 |
635 | 2009.12.08 18:10 | buy | 318 | 0.20 | 1.06194 | 1.06090 | 1.06234 | ||
636 | 2009.12.08 19:10 | t/p | 318 | 0.20 | 1.06234 | 1.06090 | 1.06234 | 7.53 | 5066.32 |
637 | 2009.12.08 19:10 | buy | 319 | 0.20 | 1.06329 | 1.06225 | 1.06369 | ||
638 | 2009.12.08 19:20 | t/p | 319 | 0.20 | 1.06369 | 1.06225 | 1.06369 | 7.52 | 5073.84 |
639 | 2009.12.08 19:20 | buy | 320 | 0.20 | 1.06529 | 1.06425 | 1.06569 | ||
640 | 2009.12.08 19:22 | s/l | 320 | 0.20 | 1.06425 | 1.06425 | 1.06569 | -19.54 | 5054.30 |
641 | 2009.12.08 19:22 | buy | 321 | 0.20 | 1.06462 | 1.06358 | 1.06502 | ||
642 | 2009.12.08 19:27 | s/l | 321 | 0.20 | 1.06358 | 1.06358 | 1.06502 | -19.56 | 5034.74 |
643 | 2009.12.08 19:27 | buy | 322 | 0.20 | 1.06396 | 1.06292 | 1.06436 | ||
644 | 2009.12.08 19:27 | t/p | 322 | 0.20 | 1.06436 | 1.06292 | 1.06436 | 7.51 | 5042.25 |
645 | 2009.12.08 19:27 | buy | 323 | 0.20 | 1.06507 | 1.06403 | 1.06547 | ||
646 | 2009.12.08 19:33 | s/l | 323 | 0.20 | 1.06403 | 1.06403 | 1.06547 | -19.55 | 5022.70 |
647 | 2009.12.08 19:33 | buy | 324 | 0.20 | 1.06454 | 1.06350 | 1.06494 | ||
648 | 2009.12.08 19:40 | s/l | 324 | 0.20 | 1.06350 | 1.06350 | 1.06494 | -19.56 | 5003.14 |
649 | 2009.12.08 19:40 | buy | 325 | 0.20 | 1.06414 | 1.06310 | 1.06454 | ||
650 | 2009.12.08 19:46 | s/l | 325 | 0.20 | 1.06310 | 1.06310 | 1.06454 | -19.57 | 4983.57 |
651 | 2009.12.08 19:46 | buy | 326 | 0.20 | 1.06360 | 1.06256 | 1.06400 | ||
652 | 2009.12.08 19:59 | t/p | 326 | 0.20 | 1.06400 | 1.06256 | 1.06400 | 7.52 | 4991.09 |
653 | 2009.12.08 19:59 | buy | 327 | 0.20 | 1.06483 | 1.06379 | 1.06523 | ||
654 | 2009.12.08 20:02 | s/l | 327 | 0.20 | 1.06379 | 1.06379 | 1.06523 | -19.56 | 4971.53 |
655 | 2009.12.08 20:10 | buy | 328 | 0.20 | 1.06504 | 1.06400 | 1.06544 | ||
656 | 2009.12.08 20:20 | t/p | 328 | 0.20 | 1.06544 | 1.06400 | 1.06544 | 7.51 | 4979.04 |
657 | 2009.12.08 20:20 | buy | 329 | 0.20 | 1.06626 | 1.06522 | 1.06666 | ||
658 | 2009.12.08 20:22 | s/l | 329 | 0.20 | 1.06522 | 1.06522 | 1.06666 | -19.52 | 4959.52 |
659 | 2009.12.08 20:22 | buy | 330 | 0.20 | 1.06585 | 1.06481 | 1.06625 | ||
660 | 2009.12.08 20:27 | s/l | 330 | 0.20 | 1.06481 | 1.06481 | 1.06625 | -19.53 | 4939.99 |
661 | 2009.12.08 20:27 | buy | 331 | 0.20 | 1.06545 | 1.06441 | 1.06585 | ||
662 | 2009.12.08 20:27 | s/l | 331 | 0.20 | 1.06441 | 1.06441 | 1.06585 | -19.54 | 4920.45 |
663 | 2009.12.08 20:27 | buy | 332 | 0.20 | 1.06485 | 1.06381 | 1.06525 | ||
664 | 2009.12.08 20:37 | s/l | 332 | 0.20 | 1.06381 | 1.06381 | 1.06525 | -19.55 | 4900.90 |
665 | 2009.12.08 20:40 | buy | 333 | 0.20 | 1.06587 | 1.06483 | 1.06627 | ||
666 | 2009.12.08 20:50 | t/p | 333 | 0.20 | 1.06627 | 1.06483 | 1.06627 | 7.49 | 4908.39 |
667 | 2009.12.08 20:50 | buy | 334 | 0.20 | 1.06759 | 1.06655 | 1.06799 | ||
668 | 2009.12.08 20:52 | s/l | 334 | 0.20 | 1.06655 | 1.06655 | 1.06799 | -19.50 | 4888.89 |
669 | 2009.12.08 20:52 | buy | 335 | 0.20 | 1.06702 | 1.06598 | 1.06742 | ||
670 | 2009.12.08 20:57 | s/l | 335 | 0.20 | 1.06598 | 1.06598 | 1.06742 | -19.51 | 4869.38 |
671 | 2009.12.08 20:57 | buy | 336 | 0.20 | 1.06644 | 1.06540 | 1.06684 | ||
672 | 2009.12.08 20:59 | t/p | 336 | 0.20 | 1.06684 | 1.06540 | 1.06684 | 7.50 | 4876.88 |
673 | 2009.12.08 20:59 | buy | 337 | 0.20 | 1.06748 | 1.06644 | 1.06788 | ||
674 | 2009.12.08 21:05 | s/l | 337 | 0.20 | 1.06644 | 1.06644 | 1.06788 | -19.50 | 4857.38 |
675 | 2009.12.08 21:07 | buy | 338 | 0.20 | 1.06753 | 1.06649 | 1.06793 | ||
676 | 2009.12.08 21:10 | s/l | 338 | 0.20 | 1.06649 | 1.06649 | 1.06793 | -19.51 | 4837.87 |
677 | 2009.12.08 22:07 | buy | 339 | 0.20 | 1.06445 | 1.06341 | 1.06485 | ||
678 | 2009.12.08 22:10 | s/l | 339 | 0.20 | 1.06341 | 1.06341 | 1.06485 | -19.57 | 4818.30 |
679 | 2009.12.09 07:30 | buy | 340 | 0.20 | 1.06415 | 1.06311 | 1.06455 | ||
680 | 2009.12.09 07:32 | close | 340 | 0.20 | 1.06319 | 1.06311 | 1.06455 | -18.06 | 4800.24 |
681 | 2009.12.09 07:40 | buy | 341 | 0.20 | 1.06442 | 1.06338 | 1.06482 | ||
682 | 2009.12.09 08:20 | s/l | 341 | 0.20 | 1.06338 | 1.06338 | 1.06482 | -19.57 | 4780.67 |
683 | 2009.12.09 09:07 | buy | 342 | 0.20 | 1.06418 | 1.06314 | 1.06458 | ||
684 | 2009.12.09 09:10 | s/l | 342 | 0.20 | 1.06314 | 1.06314 | 1.06458 | -19.58 | 4761.09 |
685 | 2009.12.09 09:20 | sell | 343 | 0.20 | 1.05983 | 1.06087 | 1.05943 | ||
686 | 2009.12.09 09:22 | s/l | 343 | 0.20 | 1.06087 | 1.06087 | 1.05943 | -19.60 | 4741.49 |
687 | 2009.12.09 09:25 | sell | 344 | 0.20 | 1.06017 | 1.06121 | 1.05977 | ||
688 | 2009.12.09 09:27 | s/l | 344 | 0.20 | 1.06121 | 1.06121 | 1.05977 | -19.59 | 4721.90 |
689 | 2009.12.09 09:27 | sell | 345 | 0.20 | 1.06004 | 1.06108 | 1.05964 | ||
690 | 2009.12.09 09:33 | s/l | 345 | 0.20 | 1.06108 | 1.06108 | 1.05964 | -19.59 | 4702.31 |
691 | 2009.12.09 11:40 | sell | 346 | 0.20 | 1.06043 | 1.06147 | 1.06003 | ||
692 | 2009.12.09 11:42 | close | 346 | 0.20 | 1.06121 | 1.06147 | 1.06003 | -14.70 | 4687.61 |
693 | 2009.12.09 11:45 | sell | 347 | 0.20 | 1.06002 | 1.06106 | 1.05962 | ||
694 | 2009.12.09 12:20 | s/l | 347 | 0.20 | 1.06106 | 1.06106 | 1.05962 | -19.60 | 4668.01 |
695 | 2009.12.09 12:45 | sell | 348 | 0.20 | 1.05985 | 1.06089 | 1.05945 | ||
696 | 2009.12.09 13:20 | s/l | 348 | 0.20 | 1.06089 | 1.06089 | 1.05945 | -19.60 | 4648.41 |
697 | 2009.12.09 14:10 | sell | 349 | 0.20 | 1.06003 | 1.06107 | 1.05963 | ||
698 | 2009.12.09 14:20 | t/p | 349 | 0.20 | 1.05963 | 1.06107 | 1.05963 | 7.55 | 4655.96 |
699 | 2009.12.09 14:20 | sell | 350 | 0.20 | 1.05844 | 1.05948 | 1.05804 | ||
700 | 2009.12.09 14:22 | s/l | 350 | 0.20 | 1.05948 | 1.05948 | 1.05804 | -19.64 | 4636.32 |
701 | 2009.12.09 14:22 | sell | 351 | 0.20 | 1.05889 | 1.05993 | 1.05849 | ||
702 | 2009.12.09 14:27 | s/l | 351 | 0.20 | 1.05993 | 1.05993 | 1.05849 | -19.62 | 4616.70 |
703 | 2009.12.09 14:27 | sell | 352 | 0.20 | 1.05935 | 1.06039 | 1.05895 | ||
704 | 2009.12.09 14:27 | s/l | 352 | 0.20 | 1.06039 | 1.06039 | 1.05895 | -19.60 | 4597.10 |
705 | 2009.12.09 14:32 | sell | 353 | 0.20 | 1.05914 | 1.06018 | 1.05874 | ||
706 | 2009.12.09 14:40 | s/l | 353 | 0.20 | 1.06018 | 1.06018 | 1.05874 | -19.61 | 4577.49 |
707 | 2009.12.09 14:40 | sell | 354 | 0.20 | 1.05978 | 1.06082 | 1.05938 | ||
708 | 2009.12.09 14:45 | s/l | 354 | 0.20 | 1.06082 | 1.06082 | 1.05938 | -19.60 | 4557.89 |
709 | 2009.12.09 14:45 | sell | 355 | 0.20 | 1.06026 | 1.06130 | 1.05986 | ||
710 | 2009.12.09 14:50 | s/l | 355 | 0.20 | 1.06130 | 1.06130 | 1.05986 | -19.59 | 4538.30 |
711 | 2009.12.09 14:52 | sell | 356 | 0.20 | 1.06042 | 1.06146 | 1.06002 | ||
712 | 2009.12.09 14:55 | close | 356 | 0.20 | 1.06122 | 1.06146 | 1.06002 | -15.08 | 4523.22 |
713 | 2009.12.09 14:57 | sell | 357 | 0.20 | 1.06010 | 1.06114 | 1.05970 | ||
714 | 2009.12.09 14:59 | s/l | 357 | 0.20 | 1.06114 | 1.06114 | 1.05970 | -19.59 | 4503.63 |
715 | 2009.12.09 15:07 | sell | 358 | 0.20 | 1.06038 | 1.06142 | 1.05998 | ||
716 | 2009.12.09 15:10 | s/l | 358 | 0.20 | 1.06142 | 1.06142 | 1.05998 | -19.58 | 4484.05 |
717 | 2009.12.09 15:20 | buy | 359 | 0.20 | 1.06372 | 1.06268 | 1.06412 | ||
718 | 2009.12.09 15:22 | s/l | 359 | 0.20 | 1.06268 | 1.06268 | 1.06412 | -19.58 | 4464.47 |
719 | 2009.12.09 15:22 | buy | 360 | 0.20 | 1.06323 | 1.06219 | 1.06363 | ||
720 | 2009.12.09 15:27 | s/l | 360 | 0.20 | 1.06219 | 1.06219 | 1.06363 | -19.59 | 4444.88 |
721 | 2009.12.09 15:32 | buy | 361 | 0.20 | 1.06320 | 1.06216 | 1.06360 | ||
722 | 2009.12.09 15:35 | close | 361 | 0.20 | 1.06234 | 1.06216 | 1.06360 | -16.19 | 4428.69 |
723 | 2009.12.09 15:37 | buy | 362 | 0.20 | 1.06342 | 1.06238 | 1.06382 | ||
724 | 2009.12.09 15:40 | s/l | 362 | 0.20 | 1.06238 | 1.06238 | 1.06382 | -19.59 | 4409.10 |
725 | 2009.12.09 16:00 | buy | 363 | 0.20 | 1.06267 | 1.06163 | 1.06307 | ||
726 | 2009.12.09 16:05 | s/l | 363 | 0.20 | 1.06163 | 1.06163 | 1.06307 | -19.60 | 4389.50 |
727 | 2009.12.09 16:07 | buy | 364 | 0.20 | 1.06285 | 1.06181 | 1.06325 | ||
728 | 2009.12.09 16:10 | s/l | 364 | 0.20 | 1.06181 | 1.06181 | 1.06325 | -19.61 | 4369.89 |
729 | 2009.12.09 16:20 | sell | 365 | 0.20 | 1.05840 | 1.05944 | 1.05800 | ||
730 | 2009.12.09 16:22 | s/l | 365 | 0.20 | 1.05944 | 1.05944 | 1.05800 | -19.63 | 4350.26 |
731 | 2009.12.09 16:27 | sell | 366 | 0.20 | 1.05842 | 1.05946 | 1.05802 | ||
732 | 2009.12.09 16:32 | s/l | 366 | 0.20 | 1.05946 | 1.05946 | 1.05802 | -19.62 | 4330.64 |
733 | 2009.12.09 16:40 | sell | 367 | 0.20 | 1.05785 | 1.05889 | 1.05745 | ||
734 | 2009.12.09 16:42 | s/l | 367 | 0.20 | 1.05889 | 1.05889 | 1.05745 | -19.64 | 4311.00 |
735 | 2009.12.09 16:42 | sell | 368 | 0.20 | 1.05837 | 1.05941 | 1.05797 | ||
736 | 2009.12.09 16:45 | t/p | 368 | 0.20 | 1.05797 | 1.05941 | 1.05797 | 7.57 | 4318.57 |
737 | 2009.12.09 16:45 | sell | 369 | 0.20 | 1.05629 | 1.05733 | 1.05589 | ||
738 | 2009.12.09 16:47 | s/l | 369 | 0.20 | 1.05733 | 1.05733 | 1.05589 | -19.67 | 4298.90 |
739 | 2009.12.09 16:47 | sell | 370 | 0.20 | 1.05681 | 1.05785 | 1.05641 | ||
740 | 2009.12.09 16:50 | t/p | 370 | 0.20 | 1.05641 | 1.05785 | 1.05641 | 7.58 | 4306.48 |
741 | 2009.12.09 16:50 | sell | 371 | 0.20 | 1.05422 | 1.05526 | 1.05382 | ||
742 | 2009.12.09 16:52 | s/l | 371 | 0.20 | 1.05526 | 1.05526 | 1.05382 | -19.70 | 4286.78 |
743 | 2009.12.09 16:52 | sell | 372 | 0.20 | 1.05526 | 1.05630 | 1.05486 | ||
744 | 2009.12.09 16:57 | s/l | 372 | 0.20 | 1.05630 | 1.05630 | 1.05486 | -19.68 | 4267.10 |
745 | 2009.12.09 16:57 | sell | 373 | 0.20 | 1.05629 | 1.05733 | 1.05589 | ||
746 | 2009.12.09 16:59 | t/p | 373 | 0.20 | 1.05589 | 1.05733 | 1.05589 | 7.58 | 4274.68 |
747 | 2009.12.09 16:59 | sell | 374 | 0.20 | 1.05483 | 1.05587 | 1.05443 | ||
748 | 2009.12.09 17:15 | s/l | 374 | 0.20 | 1.05587 | 1.05587 | 1.05443 | -19.70 | 4254.98 |
749 | 2009.12.09 17:50 | sell | 375 | 0.20 | 1.05462 | 1.05566 | 1.05422 | ||
750 | 2009.12.09 17:57 | s/l | 375 | 0.20 | 1.05566 | 1.05566 | 1.05422 | -19.70 | 4235.28 |
751 | 2009.12.09 18:37 | sell | 376 | 0.20 | 1.05493 | 1.05597 | 1.05453 | ||
752 | 2009.12.09 18:40 | s/l | 376 | 0.20 | 1.05597 | 1.05597 | 1.05453 | -19.69 | 4215.59 |
753 | 2009.12.09 19:00 | sell | 377 | 0.20 | 1.05600 | 1.05704 | 1.05560 | ||
754 | 2009.12.09 19:03 | s/l | 377 | 0.20 | 1.05704 | 1.05704 | 1.05560 | -19.67 | 4195.92 |
755 | 2009.12.09 20:00 | sell | 378 | 0.20 | 1.05807 | 1.05911 | 1.05767 | ||
756 | 2009.12.09 20:02 | s/l | 378 | 0.20 | 1.05911 | 1.05911 | 1.05767 | -19.64 | 4176.28 |
757 | 2009.12.09 20:10 | sell | 379 | 0.20 | 1.05752 | 1.05856 | 1.05712 | ||
758 | 2009.12.09 20:20 | t/p | 379 | 0.20 | 1.05712 | 1.05856 | 1.05712 | 7.58 | 4183.86 |
759 | 2009.12.09 20:20 | sell | 380 | 0.20 | 1.05513 | 1.05617 | 1.05473 | ||
760 | 2009.12.09 20:22 | s/l | 380 | 0.20 | 1.05617 | 1.05617 | 1.05473 | -19.69 | 4164.17 |
761 | 2009.12.09 20:22 | sell | 381 | 0.20 | 1.05581 | 1.05685 | 1.05541 | ||
762 | 2009.12.09 20:27 | s/l | 381 | 0.20 | 1.05685 | 1.05685 | 1.05541 | -19.67 | 4144.50 |
763 | 2009.12.09 20:27 | sell | 382 | 0.20 | 1.05649 | 1.05753 | 1.05609 | ||
764 | 2009.12.09 20:40 | t/p | 382 | 0.20 | 1.05609 | 1.05753 | 1.05609 | 7.57 | 4152.07 |
765 | 2009.12.09 20:40 | sell | 383 | 0.20 | 1.05521 | 1.05625 | 1.05481 | ||
766 | 2009.12.09 20:50 | t/p | 383 | 0.20 | 1.05481 | 1.05625 | 1.05481 | 7.59 | 4159.66 |
767 | 2009.12.09 20:50 | sell | 384 | 0.20 | 1.05342 | 1.05446 | 1.05302 | ||
768 | 2009.12.09 20:52 | s/l | 384 | 0.20 | 1.05446 | 1.05446 | 1.05302 | -19.72 | 4139.94 |
769 | 2009.12.09 20:52 | sell | 385 | 0.20 | 1.05393 | 1.05497 | 1.05353 | ||
770 | 2009.12.09 20:57 | s/l | 385 | 0.20 | 1.05497 | 1.05497 | 1.05353 | -19.71 | 4120.23 |
771 | 2009.12.09 20:57 | sell | 386 | 0.20 | 1.05444 | 1.05548 | 1.05404 | ||
772 | 2009.12.09 21:03 | t/p | 386 | 0.20 | 1.05404 | 1.05548 | 1.05404 | 7.60 | 4127.83 |
773 | 2009.12.09 21:03 | sell | 387 | 0.20 | 1.05291 | 1.05395 | 1.05251 | ||
774 | 2009.12.09 21:16 | t/p | 387 | 0.20 | 1.05251 | 1.05395 | 1.05251 | 7.60 | 4135.43 |
775 | 2009.12.09 21:16 | sell | 388 | 0.20 | 1.05138 | 1.05242 | 1.05098 | ||
776 | 2009.12.09 21:20 | s/l | 388 | 0.20 | 1.05242 | 1.05242 | 1.05098 | -19.76 | 4115.67 |
777 | 2009.12.09 21:20 | sell | 389 | 0.20 | 1.05182 | 1.05286 | 1.05142 | ||
778 | 2009.12.09 21:26 | s/l | 389 | 0.20 | 1.05286 | 1.05286 | 1.05142 | -19.76 | 4095.91 |
779 | 2009.12.09 21:26 | sell | 390 | 0.20 | 1.05225 | 1.05329 | 1.05185 | ||
780 | 2009.12.09 21:26 | s/l | 390 | 0.20 | 1.05329 | 1.05329 | 1.05185 | -19.74 | 4076.17 |
781 | 2009.12.09 21:26 | sell | 391 | 0.20 | 1.05338 | 1.05442 | 1.05298 | ||
782 | 2009.12.09 21:45 | s/l | 391 | 0.20 | 1.05442 | 1.05442 | 1.05298 | -19.73 | 4056.44 |
783 | 2009.12.09 22:02 | sell | 392 | 0.20 | 1.05411 | 1.05515 | 1.05371 | ||
784 | 2009.12.09 22:15 | s/l | 392 | 0.20 | 1.05515 | 1.05515 | 1.05371 | -19.71 | 4036.73 |
785 | 2009.12.09 22:50 | sell | 393 | 0.20 | 1.05422 | 1.05526 | 1.05382 | ||
786 | 2009.12.09 23:37 | t/p | 393 | 0.20 | 1.05382 | 1.05526 | 1.05382 | 7.59 | 4044.32 |
787 | 2009.12.09 23:37 | sell | 394 | 0.20 | 1.05314 | 1.05418 | 1.05274 | ||
788 | 2009.12.09 23:40 | s/l | 394 | 0.20 | 1.05418 | 1.05418 | 1.05274 | -19.73 | 4024.59 |
789 | 2009.12.09 23:40 | sell | 395 | 0.20 | 1.05401 | 1.05505 | 1.05361 | ||
790 | 2009.12.09 23:45 | s/l | 395 | 0.20 | 1.05505 | 1.05505 | 1.05361 | -19.72 | 4004.87 |
791 | 2009.12.09 23:47 | sell | 396 | 0.20 | 1.05436 | 1.05540 | 1.05396 | ||
792 | 2009.12.09 23:50 | s/l | 396 | 0.20 | 1.05540 | 1.05540 | 1.05396 | -19.71 | 3985.16 |
793 | 2009.12.09 23:57 | sell | 397 | 0.20 | 1.05436 | 1.05540 | 1.05396 | ||
794 | 2009.12.10 00:00 | s/l | 397 | 0.20 | 1.05540 | 1.05540 | 1.05396 | -19.76 | 3965.41 |
795 | 2009.12.10 00:10 | sell | 398 | 0.20 | 1.05454 | 1.05558 | 1.05414 | ||
796 | 2009.12.10 00:37 | s/l | 398 | 0.20 | 1.05558 | 1.05558 | 1.05414 | -19.70 | 3945.71 |
797 | 2009.12.10 00:40 | sell | 399 | 0.20 | 1.05462 | 1.05566 | 1.05422 | ||
798 | 2009.12.10 01:40 | t/p | 399 | 0.20 | 1.05422 | 1.05566 | 1.05422 | 7.59 | 3953.30 |
799 | 2009.12.10 01:40 | sell | 400 | 0.20 | 1.05330 | 1.05434 | 1.05290 | ||
800 | 2009.12.10 01:50 | t/p | 400 | 0.20 | 1.05290 | 1.05434 | 1.05290 | 7.60 | 3960.90 |
801 | 2009.12.10 01:50 | sell | 401 | 0.20 | 1.05202 | 1.05306 | 1.05162 | ||
802 | 2009.12.10 01:57 | s/l | 401 | 0.20 | 1.05306 | 1.05306 | 1.05162 | -19.74 | 3941.16 |
803 | 2009.12.10 01:57 | sell | 402 | 0.20 | 1.05275 | 1.05379 | 1.05235 | ||
804 | 2009.12.10 01:59 | s/l | 402 | 0.20 | 1.05379 | 1.05379 | 1.05235 | -19.73 | 3921.43 |
805 | 2009.12.10 01:59 | sell | 403 | 0.20 | 1.05358 | 1.05462 | 1.05318 | ||
806 | 2009.12.10 02:20 | s/l | 403 | 0.20 | 1.05462 | 1.05462 | 1.05318 | -19.72 | 3901.71 |
807 | 2009.12.10 03:00 | sell | 404 | 0.20 | 1.05487 | 1.05591 | 1.05447 | ||
808 | 2009.12.10 04:07 | close | 404 | 0.20 | 1.05586 | 1.05591 | 1.05447 | -18.75 | 3882.96 |
809 | 2009.12.10 05:20 | buy | 405 | 0.20 | 1.05813 | 1.05709 | 1.05853 | ||
810 | 2009.12.10 05:22 | s/l | 405 | 0.20 | 1.05709 | 1.05709 | 1.05853 | -19.68 | 3863.28 |
811 | 2009.12.10 05:22 | buy | 406 | 0.20 | 1.05772 | 1.05668 | 1.05812 | ||
812 | 2009.12.10 05:27 | s/l | 406 | 0.20 | 1.05668 | 1.05668 | 1.05812 | -19.68 | 3843.60 |
813 | 2009.12.10 05:32 | buy | 407 | 0.20 | 1.05779 | 1.05675 | 1.05819 | ||
814 | 2009.12.10 05:40 | close | 407 | 0.20 | 1.05686 | 1.05675 | 1.05819 | -17.60 | 3826.00 |
815 | 2009.12.10 06:20 | buy | 408 | 0.20 | 1.05769 | 1.05665 | 1.05809 | ||
816 | 2009.12.10 06:22 | close | 408 | 0.20 | 1.05678 | 1.05665 | 1.05809 | -17.22 | 3808.78 |
817 | 2009.12.10 06:45 | buy | 409 | 0.20 | 1.05762 | 1.05658 | 1.05802 | ||
818 | 2009.12.10 06:47 | close | 409 | 0.20 | 1.05687 | 1.05658 | 1.05802 | -14.19 | 3794.59 |
819 | 2009.12.10 06:50 | buy | 410 | 0.20 | 1.05794 | 1.05690 | 1.05834 | ||
820 | 2009.12.10 06:57 | s/l | 410 | 0.20 | 1.05690 | 1.05690 | 1.05834 | -19.68 | 3774.91 |
821 | 2009.12.10 06:59 | buy | 411 | 0.20 | 1.05787 | 1.05683 | 1.05827 | ||
822 | 2009.12.10 07:10 | s/l | 411 | 0.20 | 1.05683 | 1.05683 | 1.05827 | -19.68 | 3755.23 |
823 | 2009.12.10 08:46 | buy | 412 | 0.20 | 1.05761 | 1.05657 | 1.05801 | ||
824 | 2009.12.10 08:50 | s/l | 412 | 0.20 | 1.05657 | 1.05657 | 1.05801 | -19.69 | 3735.54 |
825 | 2009.12.10 09:02 | buy | 413 | 0.20 | 1.05826 | 1.05722 | 1.05866 | ||
826 | 2009.12.10 09:10 | s/l | 413 | 0.20 | 1.05722 | 1.05722 | 1.05866 | -19.69 | 3715.85 |
827 | 2009.12.10 09:12 | buy | 414 | 0.20 | 1.05764 | 1.05660 | 1.05804 | ||
828 | 2009.12.10 09:15 | s/l | 414 | 0.20 | 1.05660 | 1.05660 | 1.05804 | -19.70 | 3696.15 |
829 | 2009.12.10 09:32 | buy | 415 | 0.20 | 1.05845 | 1.05741 | 1.05885 | ||
830 | 2009.12.10 09:40 | s/l | 415 | 0.20 | 1.05741 | 1.05741 | 1.05885 | -19.68 | 3676.47 |
831 | 2009.12.10 09:42 | buy | 416 | 0.20 | 1.05770 | 1.05666 | 1.05810 | ||
832 | 2009.12.10 09:45 | s/l | 416 | 0.20 | 1.05666 | 1.05666 | 1.05810 | -19.71 | 3656.76 |
833 | 2009.12.10 10:20 | buy | 417 | 0.20 | 1.05772 | 1.05668 | 1.05812 | ||
834 | 2009.12.10 10:22 | close | 417 | 0.20 | 1.05671 | 1.05668 | 1.05812 | -19.12 | 3637.64 |
835 | 2009.12.10 10:25 | buy | 418 | 0.20 | 1.05754 | 1.05650 | 1.05794 | ||
836 | 2009.12.10 10:27 | s/l | 418 | 0.20 | 1.05650 | 1.05650 | 1.05794 | -19.69 | 3617.95 |
837 | 2009.12.10 11:15 | sell | 419 | 0.20 | 1.05290 | 1.05394 | 1.05250 | ||
838 | 2009.12.10 11:45 | t/p | 419 | 0.20 | 1.05250 | 1.05394 | 1.05250 | 7.60 | 3625.55 |
839 | 2009.12.10 11:45 | sell | 420 | 0.20 | 1.05175 | 1.05279 | 1.05135 | ||
840 | 2009.12.10 12:20 | t/p | 420 | 0.20 | 1.05135 | 1.05279 | 1.05135 | 7.61 | 3633.16 |
841 | 2009.12.10 12:20 | sell | 421 | 0.20 | 1.05058 | 1.05162 | 1.05018 | ||
842 | 2009.12.10 12:27 | s/l | 421 | 0.20 | 1.05162 | 1.05162 | 1.05018 | -19.78 | 3613.38 |
843 | 2009.12.10 12:27 | sell | 422 | 0.20 | 1.05101 | 1.05205 | 1.05061 | ||
844 | 2009.12.10 12:50 | t/p | 422 | 0.20 | 1.05061 | 1.05205 | 1.05061 | 7.61 | 3620.99 |
845 | 2009.12.10 12:50 | sell | 423 | 0.20 | 1.04977 | 1.05081 | 1.04937 | ||
846 | 2009.12.10 12:57 | s/l | 423 | 0.20 | 1.05081 | 1.05081 | 1.04937 | -19.79 | 3601.20 |
847 | 2009.12.10 12:57 | sell | 424 | 0.20 | 1.05019 | 1.05123 | 1.04979 | ||
848 | 2009.12.10 13:03 | s/l | 424 | 0.20 | 1.05123 | 1.05123 | 1.04979 | -19.77 | 3581.43 |
849 | 2009.12.10 13:26 | sell | 425 | 0.20 | 1.05020 | 1.05124 | 1.04980 | ||
850 | 2009.12.10 14:45 | t/p | 425 | 0.20 | 1.04980 | 1.05124 | 1.04980 | 7.62 | 3589.05 |
851 | 2009.12.10 14:45 | sell | 426 | 0.20 | 1.04868 | 1.04972 | 1.04828 | ||
852 | 2009.12.10 15:20 | s/l | 426 | 0.20 | 1.04972 | 1.04972 | 1.04828 | -19.80 | 3569.25 |
853 | 2009.12.10 15:32 | sell | 427 | 0.20 | 1.04853 | 1.04957 | 1.04813 | ||
854 | 2009.12.10 15:40 | s/l | 427 | 0.20 | 1.04957 | 1.04957 | 1.04813 | -19.81 | 3549.44 |
855 | 2009.12.10 16:07 | sell | 428 | 0.20 | 1.05021 | 1.05125 | 1.04981 | ||
856 | 2009.12.10 16:10 | s/l | 428 | 0.20 | 1.05125 | 1.05125 | 1.04981 | -19.76 | 3529.68 |
857 | 2009.12.10 18:20 | buy | 429 | 0.20 | 1.05538 | 1.05434 | 1.05578 | ||
858 | 2009.12.10 18:22 | s/l | 429 | 0.20 | 1.05434 | 1.05434 | 1.05578 | -19.74 | 3509.94 |
859 | 2009.12.10 18:25 | buy | 430 | 0.20 | 1.05508 | 1.05404 | 1.05548 | ||
860 | 2009.12.10 18:27 | s/l | 430 | 0.20 | 1.05404 | 1.05404 | 1.05548 | -19.74 | 3490.20 |
861 | 2009.12.10 18:27 | buy | 431 | 0.20 | 1.05506 | 1.05402 | 1.05546 | ||
862 | 2009.12.10 18:45 | s/l | 431 | 0.20 | 1.05402 | 1.05402 | 1.05546 | -19.74 | 3470.46 |
863 | 2009.12.10 19:02 | buy | 432 | 0.20 | 1.05516 | 1.05412 | 1.05556 | ||
864 | 2009.12.10 19:10 | s/l | 432 | 0.20 | 1.05412 | 1.05412 | 1.05556 | -19.73 | 3450.73 |
865 | 2009.12.10 19:12 | buy | 433 | 0.20 | 1.05485 | 1.05381 | 1.05525 | ||
866 | 2009.12.10 19:15 | s/l | 433 | 0.20 | 1.05381 | 1.05381 | 1.05525 | -19.74 | 3430.99 |
867 | 2009.12.11 04:02 | sell | 434 | 0.20 | 1.05074 | 1.05178 | 1.05034 | ||
868 | 2009.12.11 04:05 | close | 434 | 0.20 | 1.05147 | 1.05178 | 1.05034 | -13.89 | 3417.10 |
869 | 2009.12.11 04:07 | sell | 435 | 0.20 | 1.05065 | 1.05169 | 1.05025 | ||
870 | 2009.12.11 04:10 | s/l | 435 | 0.20 | 1.05169 | 1.05169 | 1.05025 | -19.78 | 3397.32 |
871 | 2009.12.11 05:26 | sell | 436 | 0.20 | 1.05107 | 1.05211 | 1.05067 | ||
872 | 2009.12.11 05:50 | s/l | 436 | 0.20 | 1.05211 | 1.05211 | 1.05067 | -19.77 | 3377.55 |
873 | 2009.12.11 06:00 | sell | 437 | 0.20 | 1.05165 | 1.05269 | 1.05125 | ||
874 | 2009.12.11 07:59 | s/l | 437 | 0.20 | 1.05269 | 1.05269 | 1.05125 | -19.75 | 3357.80 |
875 | 2009.12.11 08:00 | sell | 438 | 0.20 | 1.05226 | 1.05330 | 1.05186 | ||
876 | 2009.12.11 08:02 | s/l | 438 | 0.20 | 1.05330 | 1.05330 | 1.05186 | -19.74 | 3338.06 |
877 | 2009.12.11 08:15 | sell | 439 | 0.20 | 1.05195 | 1.05299 | 1.05155 | ||
878 | 2009.12.11 09:15 | t/p | 439 | 0.20 | 1.05155 | 1.05299 | 1.05155 | 7.60 | 3345.66 |
879 | 2009.12.11 09:15 | sell | 440 | 0.20 | 1.05069 | 1.05173 | 1.05029 | ||
880 | 2009.12.11 09:45 | s/l | 440 | 0.20 | 1.05173 | 1.05173 | 1.05029 | -19.78 | 3325.88 |
881 | 2009.12.11 09:45 | sell | 441 | 0.10 | 1.05125 | 1.05229 | 1.05085 | ||
882 | 2009.12.11 09:50 | s/l | 441 | 0.10 | 1.05229 | 1.05229 | 1.05085 | -9.88 | 3316.00 |
883 | 2009.12.11 09:52 | sell | 442 | 0.10 | 1.05141 | 1.05245 | 1.05101 | ||
884 | 2009.12.11 10:15 | t/p | 442 | 0.10 | 1.05101 | 1.05245 | 1.05101 | 3.81 | 3319.81 |
885 | 2009.12.11 10:15 | sell | 443 | 0.10 | 1.05014 | 1.05118 | 1.04974 | ||
886 | 2009.12.11 11:15 | s/l | 443 | 0.10 | 1.05118 | 1.05118 | 1.04974 | -9.89 | 3309.92 |
887 | 2009.12.11 11:40 | sell | 444 | 0.10 | 1.05007 | 1.05111 | 1.04967 | ||
888 | 2009.12.11 12:02 | s/l | 444 | 0.10 | 1.05111 | 1.05111 | 1.04967 | -9.89 | 3300.03 |
889 | 2009.12.11 12:20 | sell | 445 | 0.10 | 1.04957 | 1.05061 | 1.04917 | ||
890 | 2009.12.11 12:45 | s/l | 445 | 0.10 | 1.05061 | 1.05061 | 1.04917 | -9.90 | 3290.13 |
891 | 2009.12.11 13:00 | sell | 446 | 0.10 | 1.05023 | 1.05127 | 1.04983 | ||
892 | 2009.12.11 13:10 | t/p | 446 | 0.10 | 1.04983 | 1.05127 | 1.04983 | 3.81 | 3293.94 |
893 | 2009.12.11 13:10 | sell | 447 | 0.10 | 1.04911 | 1.05015 | 1.04871 | ||
894 | 2009.12.11 14:45 | s/l | 447 | 0.10 | 1.05015 | 1.05015 | 1.04871 | -9.90 | 3284.04 |
895 | 2009.12.11 15:02 | sell | 448 | 0.10 | 1.05018 | 1.05122 | 1.04978 | ||
896 | 2009.12.11 15:10 | s/l | 448 | 0.10 | 1.05122 | 1.05122 | 1.04978 | -9.89 | 3274.15 |
897 | 2009.12.11 15:15 | buy | 449 | 0.10 | 1.05296 | 1.05192 | 1.05336 | ||
898 | 2009.12.11 15:32 | t/p | 449 | 0.10 | 1.05336 | 1.05192 | 1.05336 | 3.79 | 3277.94 |
899 | 2009.12.11 15:32 | buy | 450 | 0.10 | 1.05453 | 1.05349 | 1.05493 | ||
900 | 2009.12.11 15:40 | s/l | 450 | 0.10 | 1.05349 | 1.05349 | 1.05493 | -9.88 | 3268.06 |
901 | 2009.12.11 15:40 | buy | 451 | 0.10 | 1.05400 | 1.05296 | 1.05440 | ||
902 | 2009.12.11 15:45 | s/l | 451 | 0.10 | 1.05296 | 1.05296 | 1.05440 | -9.88 | 3258.18 |
903 | 2009.12.11 15:45 | buy | 452 | 0.10 | 1.05348 | 1.05244 | 1.05388 | ||
904 | 2009.12.11 15:50 | s/l | 452 | 0.10 | 1.05244 | 1.05244 | 1.05388 | -9.88 | 3248.30 |
905 | 2009.12.11 15:50 | buy | 453 | 0.10 | 1.05277 | 1.05173 | 1.05317 | ||
906 | 2009.12.11 16:10 | t/p | 453 | 0.10 | 1.05317 | 1.05173 | 1.05317 | 3.79 | 3252.09 |
907 | 2009.12.11 16:10 | buy | 454 | 0.10 | 1.05473 | 1.05369 | 1.05513 | ||
908 | 2009.12.11 16:15 | t/p | 454 | 0.10 | 1.05513 | 1.05369 | 1.05513 | 3.79 | 3255.88 |
909 | 2009.12.11 16:15 | buy | 455 | 0.10 | 1.05579 | 1.05475 | 1.05619 | ||
910 | 2009.12.11 16:20 | t/p | 455 | 0.10 | 1.05619 | 1.05475 | 1.05619 | 3.79 | 3259.67 |
911 | 2009.12.11 16:20 | buy | 456 | 0.10 | 1.05685 | 1.05581 | 1.05725 | ||
912 | 2009.12.11 16:22 | s/l | 456 | 0.10 | 1.05581 | 1.05581 | 1.05725 | -9.85 | 3249.82 |
913 | 2009.12.11 16:22 | buy | 457 | 0.10 | 1.05614 | 1.05510 | 1.05654 | ||
914 | 2009.12.11 16:27 | s/l | 457 | 0.10 | 1.05510 | 1.05510 | 1.05654 | -9.86 | 3239.96 |
915 | 2009.12.11 16:27 | buy | 458 | 0.10 | 1.05544 | 1.05440 | 1.05584 | ||
916 | 2009.12.11 16:27 | s/l | 458 | 0.10 | 1.05440 | 1.05440 | 1.05584 | -9.88 | 3230.08 |
917 | 2009.12.11 16:27 | buy | 459 | 0.10 | 1.05372 | 1.05268 | 1.05412 | ||
918 | 2009.12.11 16:37 | s/l | 459 | 0.10 | 1.05268 | 1.05268 | 1.05412 | -9.88 | 3220.20 |
919 | 2009.12.11 16:37 | buy | 460 | 0.10 | 1.05322 | 1.05218 | 1.05362 | ||
920 | 2009.12.11 16:40 | t/p | 460 | 0.10 | 1.05362 | 1.05218 | 1.05362 | 3.80 | 3224.00 |
921 | 2009.12.11 16:40 | buy | 461 | 0.10 | 1.05484 | 1.05380 | 1.05524 | ||
922 | 2009.12.11 16:50 | t/p | 461 | 0.10 | 1.05524 | 1.05380 | 1.05524 | 3.79 | 3227.79 |
923 | 2009.12.11 16:50 | buy | 462 | 0.10 | 1.05678 | 1.05574 | 1.05718 | ||
924 | 2009.12.11 16:52 | s/l | 462 | 0.10 | 1.05574 | 1.05574 | 1.05718 | -9.85 | 3217.94 |
925 | 2009.12.11 16:52 | buy | 463 | 0.10 | 1.05613 | 1.05509 | 1.05653 | ||
926 | 2009.12.11 16:57 | s/l | 463 | 0.10 | 1.05509 | 1.05509 | 1.05653 | -9.85 | 3208.09 |
927 | 2009.12.11 16:57 | buy | 464 | 0.10 | 1.05549 | 1.05445 | 1.05589 | ||
928 | 2009.12.11 17:07 | s/l | 464 | 0.10 | 1.05445 | 1.05445 | 1.05589 | -9.87 | 3198.22 |
929 | 2009.12.11 17:10 | buy | 465 | 0.10 | 1.05763 | 1.05659 | 1.05803 | ||
930 | 2009.12.11 17:12 | s/l | 465 | 0.10 | 1.05659 | 1.05659 | 1.05803 | -9.85 | 3188.37 |
931 | 2009.12.11 17:12 | buy | 466 | 0.10 | 1.05701 | 1.05597 | 1.05741 | ||
932 | 2009.12.11 17:15 | t/p | 466 | 0.10 | 1.05741 | 1.05597 | 1.05741 | 3.78 | 3192.15 |
933 | 2009.12.11 17:15 | buy | 467 | 0.10 | 1.05949 | 1.05845 | 1.05989 | ||
934 | 2009.12.11 17:17 | s/l | 467 | 0.10 | 1.05845 | 1.05845 | 1.05989 | -9.83 | 3182.32 |
935 | 2009.12.11 17:17 | buy | 468 | 0.10 | 1.05887 | 1.05783 | 1.05927 | ||
936 | 2009.12.11 17:20 | t/p | 468 | 0.10 | 1.05927 | 1.05783 | 1.05927 | 3.77 | 3186.09 |
937 | 2009.12.11 17:20 | buy | 469 | 0.10 | 1.06135 | 1.06031 | 1.06175 | ||
938 | 2009.12.11 17:22 | s/l | 469 | 0.10 | 1.06031 | 1.06031 | 1.06175 | -9.81 | 3176.28 |
939 | 2009.12.11 17:22 | buy | 470 | 0.10 | 1.06011 | 1.05907 | 1.06051 | ||
940 | 2009.12.11 17:27 | s/l | 470 | 0.10 | 1.05907 | 1.05907 | 1.06051 | -9.83 | 3166.45 |
941 | 2009.12.11 17:27 | buy | 471 | 0.10 | 1.05887 | 1.05783 | 1.05927 | ||
942 | 2009.12.11 17:27 | t/p | 471 | 0.10 | 1.05927 | 1.05783 | 1.05927 | 3.77 | 3170.22 |
943 | 2009.12.11 17:27 | buy | 472 | 0.10 | 1.05997 | 1.05893 | 1.06037 | ||
944 | 2009.12.11 17:40 | s/l | 472 | 0.10 | 1.05893 | 1.05893 | 1.06037 | -9.82 | 3160.40 |
945 | 2009.12.11 17:40 | buy | 473 | 0.10 | 1.05946 | 1.05842 | 1.05986 | ||
946 | 2009.12.11 17:45 | s/l | 473 | 0.10 | 1.05842 | 1.05842 | 1.05986 | -9.83 | 3150.57 |
947 | 2009.12.11 17:45 | buy | 474 | 0.10 | 1.05885 | 1.05781 | 1.05925 | ||
948 | 2009.12.11 17:50 | s/l | 474 | 0.10 | 1.05781 | 1.05781 | 1.05925 | -9.84 | 3140.73 |
949 | 2009.12.11 17:50 | buy | 475 | 0.10 | 1.05805 | 1.05701 | 1.05845 | ||
950 | 2009.12.11 18:02 | s/l | 475 | 0.10 | 1.05701 | 1.05701 | 1.05845 | -9.84 | 3130.89 |
951 | 2009.12.11 18:20 | buy | 476 | 0.10 | 1.05967 | 1.05863 | 1.06007 | ||
952 | 2009.12.11 18:22 | s/l | 476 | 0.10 | 1.05863 | 1.05863 | 1.06007 | -9.82 | 3121.07 |
953 | 2009.12.11 18:22 | buy | 477 | 0.10 | 1.05925 | 1.05821 | 1.05965 | ||
954 | 2009.12.11 18:27 | s/l | 477 | 0.10 | 1.05821 | 1.05821 | 1.05965 | -9.83 | 3111.24 |
955 | 2009.12.11 18:27 | buy | 478 | 0.10 | 1.05963 | 1.05859 | 1.06003 | ||
956 | 2009.12.11 18:45 | s/l | 478 | 0.10 | 1.05859 | 1.05859 | 1.06003 | -9.83 | 3101.41 |
957 | 2009.12.11 18:47 | buy | 479 | 0.10 | 1.05909 | 1.05805 | 1.05949 | ||
958 | 2009.12.11 18:50 | s/l | 479 | 0.10 | 1.05805 | 1.05805 | 1.05949 | -9.83 | 3091.58 |
959 | 2009.12.11 18:59 | buy | 480 | 0.10 | 1.05931 | 1.05827 | 1.05971 | ||
960 | 2009.12.11 19:15 | t/p | 480 | 0.10 | 1.05971 | 1.05827 | 1.05971 | 3.78 | 3095.36 |
961 | 2009.12.11 19:15 | buy | 481 | 0.10 | 1.06054 | 1.05950 | 1.06094 | ||
962 | 2009.12.11 19:37 | s/l | 481 | 0.10 | 1.05950 | 1.05950 | 1.06094 | -9.81 | 3085.55 |
963 | 2009.12.11 19:37 | buy | 482 | 0.10 | 1.06001 | 1.05897 | 1.06041 | ||
964 | 2009.12.11 19:45 | t/p | 482 | 0.10 | 1.06041 | 1.05897 | 1.06041 | 3.77 | 3089.32 |
965 | 2009.12.11 19:45 | buy | 483 | 0.10 | 1.06118 | 1.06014 | 1.06158 | ||
966 | 2009.12.11 20:32 | t/p | 483 | 0.10 | 1.06158 | 1.06014 | 1.06158 | 3.77 | 3093.09 |
967 | 2009.12.11 20:32 | buy | 484 | 0.10 | 1.06261 | 1.06157 | 1.06301 | ||
968 | 2009.12.11 20:40 | s/l | 484 | 0.10 | 1.06157 | 1.06157 | 1.06301 | -9.80 | 3083.29 |
969 | 2009.12.11 20:40 | buy | 485 | 0.10 | 1.06208 | 1.06104 | 1.06248 | ||
970 | 2009.12.11 20:45 | s/l | 485 | 0.10 | 1.06104 | 1.06104 | 1.06248 | -9.80 | 3073.49 |
971 | 2009.12.11 20:45 | buy | 486 | 0.10 | 1.06156 | 1.06052 | 1.06196 | ||
972 | 2009.12.11 20:50 | s/l | 486 | 0.10 | 1.06052 | 1.06052 | 1.06196 | -9.81 | 3063.68 |
973 | 2009.12.11 20:52 | buy | 487 | 0.10 | 1.06121 | 1.06017 | 1.06161 | ||
974 | 2009.12.11 21:40 | s/l | 487 | 0.10 | 1.06017 | 1.06017 | 1.06161 | -9.81 | 3053.87 |
975 | 2009.12.11 22:00 | buy | 488 | 0.10 | 1.06031 | 1.05927 | 1.06071 | ||
976 | 2009.12.11 22:15 | t/p | 488 | 0.10 | 1.06071 | 1.05927 | 1.06071 | 3.77 | 3057.64 |
977 | 2009.12.11 22:15 | buy | 489 | 0.10 | 1.06146 | 1.06042 | 1.06186 | ||
978 | 2009.12.11 22:45 | s/l | 489 | 0.10 | 1.06042 | 1.06042 | 1.06186 | -9.81 | 3047.83 |
979 | 2009.12.11 22:45 | buy | 490 | 0.10 | 1.06085 | 1.05981 | 1.06125 | ||
980 | 2009.12.11 22:50 | s/l | 490 | 0.10 | 1.05981 | 1.05981 | 1.06125 | -9.81 | 3038.02 |
981 | 2009.12.11 22:52 | buy | 491 | 0.10 | 1.06051 | 1.05947 | 1.06091 | ||
982 | 2009.12.14 00:07 | t/p | 491 | 0.10 | 1.06091 | 1.05947 | 1.06091 | 3.67 | 3041.68 |
983 | 2009.12.14 00:07 | buy | 492 | 0.10 | 1.06158 | 1.06054 | 1.06198 | ||
984 | 2009.12.14 00:10 | s/l | 492 | 0.10 | 1.06054 | 1.06054 | 1.06198 | -9.81 | 3031.87 |
985 | 2009.12.14 00:12 | buy | 493 | 0.10 | 1.06053 | 1.05949 | 1.06093 | ||
986 | 2009.12.14 00:15 | s/l | 493 | 0.10 | 1.05949 | 1.05949 | 1.06093 | -9.82 | 3022.05 |
987 | 2009.12.14 04:20 | buy | 494 | 0.10 | 1.06282 | 1.06178 | 1.06322 | ||
988 | 2009.12.14 04:22 | s/l | 494 | 0.10 | 1.06178 | 1.06178 | 1.06322 | -9.80 | 3012.25 |
989 | 2009.12.14 04:22 | buy | 495 | 0.10 | 1.06225 | 1.06121 | 1.06265 | ||
990 | 2009.12.14 04:27 | s/l | 495 | 0.10 | 1.06121 | 1.06121 | 1.06265 | -9.80 | 3002.45 |
991 | 2009.12.14 04:27 | buy | 496 | 0.10 | 1.06261 | 1.06157 | 1.06301 | ||
992 | 2009.12.14 04:33 | s/l | 496 | 0.10 | 1.06157 | 1.06157 | 1.06301 | -9.80 | 2992.65 |
993 | 2009.12.14 05:00 | buy | 497 | 0.10 | 1.06061 | 1.05957 | 1.06101 | ||
994 | 2009.12.14 05:07 | t/p | 497 | 0.10 | 1.06101 | 1.05957 | 1.06101 | 3.77 | 2996.42 |
995 | 2009.12.14 05:07 | buy | 498 | 0.10 | 1.06167 | 1.06063 | 1.06207 | ||
996 | 2009.12.14 05:10 | s/l | 498 | 0.10 | 1.06063 | 1.06063 | 1.06207 | -9.81 | 2986.61 |
997 | 2009.12.14 05:10 | buy | 499 | 0.10 | 1.06060 | 1.05956 | 1.06100 | ||
998 | 2009.12.14 05:15 | s/l | 499 | 0.10 | 1.05956 | 1.05956 | 1.06100 | -9.82 | 2976.79 |
999 | 2009.12.14 05:50 | buy | 500 | 0.10 | 1.06102 | 1.05998 | 1.06142 | ||
1000 | 2009.12.14 05:52 | s/l | 500 | 0.10 | 1.05998 | 1.05998 | 1.06142 | -9.81 | 2966.98 |
1001 | 2009.12.14 05:55 | buy | 501 | 0.10 | 1.06077 | 1.05973 | 1.06117 | ||
1002 | 2009.12.14 05:57 | s/l | 501 | 0.10 | 1.05973 | 1.05973 | 1.06117 | -9.82 | 2957.16 |
1003 | 2009.12.14 09:15 | buy | 502 | 0.10 | 1.06210 | 1.06106 | 1.06250 | ||
1004 | 2009.12.14 09:17 | close | 502 | 0.10 | 1.06118 | 1.06106 | 1.06250 | -8.67 | 2948.49 |
1005 | 2009.12.14 09:20 | buy | 503 | 0.10 | 1.06294 | 1.06190 | 1.06334 | ||
1006 | 2009.12.14 09:22 | s/l | 503 | 0.10 | 1.06190 | 1.06190 | 1.06334 | -9.79 | 2938.70 |
1007 | 2009.12.14 09:22 | buy | 504 | 0.10 | 1.06238 | 1.06134 | 1.06278 | ||
1008 | 2009.12.14 09:27 | s/l | 504 | 0.10 | 1.06134 | 1.06134 | 1.06278 | -9.80 | 2928.90 |
1009 | 2009.12.14 09:27 | buy | 505 | 0.10 | 1.06267 | 1.06163 | 1.06307 | ||
1010 | 2009.12.14 09:32 | t/p | 505 | 0.10 | 1.06307 | 1.06163 | 1.06307 | 3.76 | 2932.66 |
1011 | 2009.12.14 09:32 | buy | 506 | 0.10 | 1.06385 | 1.06281 | 1.06425 | ||
1012 | 2009.12.14 09:40 | s/l | 506 | 0.10 | 1.06281 | 1.06281 | 1.06425 | -9.79 | 2922.87 |
1013 | 2009.12.14 09:40 | buy | 507 | 0.10 | 1.06325 | 1.06221 | 1.06365 | ||
1014 | 2009.12.14 09:45 | s/l | 507 | 0.10 | 1.06221 | 1.06221 | 1.06365 | -9.79 | 2913.08 |
1015 | 2009.12.14 09:45 | buy | 508 | 0.10 | 1.06264 | 1.06160 | 1.06304 | ||
1016 | 2009.12.14 09:50 | s/l | 508 | 0.10 | 1.06160 | 1.06160 | 1.06304 | -9.80 | 2903.28 |
1017 | 2009.12.14 09:52 | buy | 509 | 0.10 | 1.06224 | 1.06120 | 1.06264 | ||
1018 | 2009.12.14 09:55 | close | 509 | 0.10 | 1.06140 | 1.06120 | 1.06264 | -7.91 | 2895.37 |
1019 | 2009.12.14 09:57 | buy | 510 | 0.10 | 1.06264 | 1.06160 | 1.06304 | ||
1020 | 2009.12.14 10:00 | s/l | 510 | 0.10 | 1.06160 | 1.06160 | 1.06304 | -9.79 | 2885.58 |
1021 | 2009.12.14 10:05 | buy | 511 | 0.10 | 1.06235 | 1.06131 | 1.06275 | ||
1022 | 2009.12.14 10:50 | s/l | 511 | 0.10 | 1.06131 | 1.06131 | 1.06275 | -9.80 | 2875.78 |
1023 | 2009.12.14 10:57 | buy | 512 | 0.10 | 1.06241 | 1.06137 | 1.06281 | ||
1024 | 2009.12.14 11:02 | t/p | 512 | 0.10 | 1.06281 | 1.06137 | 1.06281 | 3.77 | 2879.55 |
1025 | 2009.12.14 11:02 | buy | 513 | 0.10 | 1.06356 | 1.06252 | 1.06396 | ||
1026 | 2009.12.14 11:10 | s/l | 513 | 0.10 | 1.06252 | 1.06252 | 1.06396 | -9.79 | 2869.76 |
1027 | 2009.12.14 11:10 | buy | 514 | 0.10 | 1.06307 | 1.06203 | 1.06347 | ||
1028 | 2009.12.14 11:15 | s/l | 514 | 0.10 | 1.06203 | 1.06203 | 1.06347 | -9.80 | 2859.96 |
1029 | 2009.12.14 11:40 | buy | 515 | 0.10 | 1.06356 | 1.06252 | 1.06396 | ||
1030 | 2009.12.14 11:50 | t/p | 515 | 0.10 | 1.06396 | 1.06252 | 1.06396 | 3.76 | 2863.72 |
1031 | 2009.12.14 11:50 | buy | 516 | 0.10 | 1.06529 | 1.06425 | 1.06569 | ||
1032 | 2009.12.14 11:52 | s/l | 516 | 0.10 | 1.06425 | 1.06425 | 1.06569 | -9.78 | 2853.94 |
1033 | 2009.12.14 11:52 | buy | 517 | 0.10 | 1.06471 | 1.06367 | 1.06511 | ||
1034 | 2009.12.14 11:57 | s/l | 517 | 0.10 | 1.06367 | 1.06367 | 1.06511 | -9.78 | 2844.16 |
1035 | 2009.12.14 11:57 | buy | 518 | 0.10 | 1.06413 | 1.06309 | 1.06453 | ||
1036 | 2009.12.14 12:10 | t/p | 518 | 0.10 | 1.06453 | 1.06309 | 1.06453 | 3.76 | 2847.92 |
1037 | 2009.12.14 12:10 | buy | 519 | 0.10 | 1.06554 | 1.06450 | 1.06594 | ||
1038 | 2009.12.14 13:15 | s/l | 519 | 0.10 | 1.06450 | 1.06450 | 1.06594 | -9.78 | 2838.14 |
1039 | 2009.12.14 13:50 | buy | 520 | 0.10 | 1.06554 | 1.06450 | 1.06594 | ||
1040 | 2009.12.14 13:57 | s/l | 520 | 0.10 | 1.06450 | 1.06450 | 1.06594 | -9.77 | 2828.37 |
1041 | 2009.12.14 14:10 | buy | 521 | 0.10 | 1.06477 | 1.06373 | 1.06517 | ||
1042 | 2009.12.14 14:20 | t/p | 521 | 0.10 | 1.06517 | 1.06373 | 1.06517 | 3.75 | 2832.12 |
1043 | 2009.12.14 14:20 | buy | 522 | 0.10 | 1.06622 | 1.06518 | 1.06662 | ||
1044 | 2009.12.14 14:22 | s/l | 522 | 0.10 | 1.06518 | 1.06518 | 1.06662 | -9.77 | 2822.35 |
1045 | 2009.12.14 14:22 | buy | 523 | 0.10 | 1.06574 | 1.06470 | 1.06614 | ||
1046 | 2009.12.14 14:27 | s/l | 523 | 0.10 | 1.06470 | 1.06470 | 1.06614 | -9.76 | 2812.59 |
1047 | 2009.12.14 14:27 | buy | 524 | 0.10 | 1.06525 | 1.06421 | 1.06565 | ||
1048 | 2009.12.14 14:45 | t/p | 524 | 0.10 | 1.06565 | 1.06421 | 1.06565 | 3.75 | 2816.34 |
1049 | 2009.12.14 14:45 | buy | 525 | 0.10 | 1.06645 | 1.06541 | 1.06685 | ||
1050 | 2009.12.14 15:03 | s/l | 525 | 0.10 | 1.06541 | 1.06541 | 1.06685 | -9.77 | 2806.57 |
1051 | 2009.12.14 16:00 | buy | 526 | 0.10 | 1.06305 | 1.06201 | 1.06345 | ||
1052 | 2009.12.14 16:07 | s/l | 526 | 0.10 | 1.06201 | 1.06201 | 1.06345 | -9.79 | 2796.78 |
1053 | 2009.12.14 16:10 | buy | 527 | 0.10 | 1.06343 | 1.06239 | 1.06383 | ||
1054 | 2009.12.14 16:37 | t/p | 527 | 0.10 | 1.06383 | 1.06239 | 1.06383 | 3.76 | 2800.54 |
1055 | 2009.12.14 16:37 | buy | 528 | 0.10 | 1.06475 | 1.06371 | 1.06515 | ||
1056 | 2009.12.14 16:40 | s/l | 528 | 0.10 | 1.06371 | 1.06371 | 1.06515 | -9.79 | 2790.75 |
1057 | 2009.12.14 16:40 | buy | 529 | 0.10 | 1.06318 | 1.06214 | 1.06358 | ||
1058 | 2009.12.14 16:45 | s/l | 529 | 0.10 | 1.06214 | 1.06214 | 1.06358 | -9.80 | 2780.95 |
1059 | 2009.12.14 17:15 | sell | 530 | 0.10 | 1.05959 | 1.06063 | 1.05919 | ||
1060 | 2009.12.14 17:17 | close | 530 | 0.10 | 1.06044 | 1.06063 | 1.05919 | -8.02 | 2772.93 |
1061 | 2009.12.14 17:20 | sell | 531 | 0.10 | 1.05877 | 1.05981 | 1.05837 | ||
1062 | 2009.12.14 17:22 | s/l | 531 | 0.10 | 1.05981 | 1.05981 | 1.05837 | -9.82 | 2763.11 |
1063 | 2009.12.14 17:22 | sell | 532 | 0.10 | 1.05918 | 1.06022 | 1.05878 | ||
1064 | 2009.12.14 17:27 | s/l | 532 | 0.10 | 1.06022 | 1.06022 | 1.05878 | -9.81 | 2753.30 |
1065 | 2009.12.14 17:27 | sell | 533 | 0.10 | 1.05959 | 1.06063 | 1.05919 | ||
1066 | 2009.12.14 17:32 | t/p | 533 | 0.10 | 1.05919 | 1.06063 | 1.05919 | 3.78 | 2757.08 |
1067 | 2009.12.14 17:32 | sell | 534 | 0.10 | 1.05799 | 1.05903 | 1.05759 | ||
1068 | 2009.12.14 17:40 | s/l | 534 | 0.10 | 1.05903 | 1.05903 | 1.05759 | -9.82 | 2747.26 |
1069 | 2009.12.14 17:40 | sell | 535 | 0.10 | 1.05885 | 1.05989 | 1.05845 | ||
1070 | 2009.12.14 17:45 | s/l | 535 | 0.10 | 1.05989 | 1.05989 | 1.05845 | -9.81 | 2737.45 |
1071 | 2009.12.14 17:45 | sell | 536 | 0.10 | 1.05949 | 1.06053 | 1.05909 | ||
1072 | 2009.12.14 17:50 | s/l | 536 | 0.10 | 1.06053 | 1.06053 | 1.05909 | -9.80 | 2727.65 |
1073 | 2009.12.14 17:57 | sell | 537 | 0.10 | 1.05928 | 1.06032 | 1.05888 | ||
1074 | 2009.12.14 18:03 | t/p | 537 | 0.10 | 1.05888 | 1.06032 | 1.05888 | 3.78 | 2731.43 |
1075 | 2009.12.14 18:03 | sell | 538 | 0.10 | 1.05823 | 1.05927 | 1.05783 | ||
1076 | 2009.12.14 18:16 | t/p | 538 | 0.10 | 1.05783 | 1.05927 | 1.05783 | 3.78 | 2735.21 |
1077 | 2009.12.14 18:16 | sell | 539 | 0.10 | 1.05701 | 1.05805 | 1.05661 | ||
1078 | 2009.12.14 18:26 | s/l | 539 | 0.10 | 1.05805 | 1.05805 | 1.05661 | -9.83 | 2725.38 |
1079 | 2009.12.14 18:26 | sell | 540 | 0.10 | 1.05770 | 1.05874 | 1.05730 | ||
1080 | 2009.12.14 18:32 | s/l | 540 | 0.10 | 1.05874 | 1.05874 | 1.05730 | -9.83 | 2715.55 |
1081 | 2009.12.14 18:32 | sell | 541 | 0.10 | 1.05811 | 1.05915 | 1.05771 | ||
1082 | 2009.12.14 18:50 | t/p | 541 | 0.10 | 1.05771 | 1.05915 | 1.05771 | 3.78 | 2719.33 |
1083 | 2009.12.14 18:50 | sell | 542 | 0.10 | 1.05688 | 1.05792 | 1.05648 | ||
1084 | 2009.12.14 18:57 | s/l | 542 | 0.10 | 1.05792 | 1.05792 | 1.05648 | -9.83 | 2709.50 |
1085 | 2009.12.14 18:57 | sell | 543 | 0.10 | 1.05737 | 1.05841 | 1.05697 | ||
1086 | 2009.12.14 19:03 | s/l | 543 | 0.10 | 1.05841 | 1.05841 | 1.05697 | -9.83 | 2699.67 |
1087 | 2009.12.14 20:00 | sell | 544 | 0.10 | 1.05933 | 1.06037 | 1.05893 | ||
1088 | 2009.12.14 20:02 | close | 544 | 0.10 | 1.06024 | 1.06037 | 1.05893 | -8.58 | 2691.09 |
1089 | 2009.12.14 20:15 | sell | 545 | 0.10 | 1.05909 | 1.06013 | 1.05869 | ||
1090 | 2009.12.14 20:50 | s/l | 545 | 0.10 | 1.06013 | 1.06013 | 1.05869 | -9.81 | 2681.28 |
1091 | 2009.12.14 20:57 | sell | 546 | 0.10 | 1.05917 | 1.06021 | 1.05877 | ||
1092 | 2009.12.14 21:02 | s/l | 546 | 0.10 | 1.06021 | 1.06021 | 1.05877 | -9.81 | 2671.47 |
1093 | 2009.12.14 21:10 | sell | 547 | 0.10 | 1.05927 | 1.06031 | 1.05887 | ||
1094 | 2009.12.14 22:02 | close | 547 | 0.10 | 1.06026 | 1.06031 | 1.05887 | -9.34 | 2662.13 |
1095 | 2009.12.14 22:15 | sell | 548 | 0.10 | 1.05875 | 1.05979 | 1.05835 | ||
1096 | 2009.12.14 23:20 | s/l | 548 | 0.10 | 1.05979 | 1.05979 | 1.05835 | -9.81 | 2652.32 |
1097 | 2009.12.15 00:05 | sell | 549 | 0.10 | 1.05932 | 1.06036 | 1.05892 | ||
1098 | 2009.12.15 00:07 | close | 549 | 0.10 | 1.06008 | 1.06036 | 1.05892 | -7.17 | 2645.15 |
1099 | 2009.12.15 00:10 | sell | 550 | 0.10 | 1.05920 | 1.06024 | 1.05880 | ||
1100 | 2009.12.15 01:45 | close | 550 | 0.10 | 1.06005 | 1.06024 | 1.05880 | -8.02 | 2637.13 |
1101 | 2009.12.15 05:03 | sell | 551 | 0.10 | 1.05695 | 1.05799 | 1.05655 | ||
1102 | 2009.12.15 05:16 | t/p | 551 | 0.10 | 1.05655 | 1.05799 | 1.05655 | 3.78 | 2640.91 |
1103 | 2009.12.15 05:16 | sell | 552 | 0.10 | 1.05545 | 1.05649 | 1.05505 | ||
1104 | 2009.12.15 05:20 | s/l | 552 | 0.10 | 1.05649 | 1.05649 | 1.05505 | -9.85 | 2631.06 |
1105 | 2009.12.15 05:20 | sell | 553 | 0.10 | 1.05588 | 1.05692 | 1.05548 | ||
1106 | 2009.12.15 05:26 | s/l | 553 | 0.10 | 1.05692 | 1.05692 | 1.05548 | -9.84 | 2621.22 |
1107 | 2009.12.15 05:26 | sell | 554 | 0.10 | 1.05631 | 1.05735 | 1.05591 | ||
1108 | 2009.12.15 05:50 | t/p | 554 | 0.10 | 1.05591 | 1.05735 | 1.05591 | 3.79 | 2625.01 |
1109 | 2009.12.15 05:50 | sell | 555 | 0.10 | 1.05508 | 1.05612 | 1.05468 | ||
1110 | 2009.12.15 05:59 | s/l | 555 | 0.10 | 1.05612 | 1.05612 | 1.05468 | -9.84 | 2615.17 |
1111 | 2009.12.15 05:59 | sell | 556 | 0.10 | 1.05556 | 1.05660 | 1.05516 | ||
1112 | 2009.12.15 06:10 | s/l | 556 | 0.10 | 1.05660 | 1.05660 | 1.05516 | -9.84 | 2605.33 |
1113 | 2009.12.15 07:02 | sell | 557 | 0.10 | 1.05579 | 1.05683 | 1.05539 | ||
1114 | 2009.12.15 07:10 | s/l | 557 | 0.10 | 1.05683 | 1.05683 | 1.05539 | -9.84 | 2595.49 |
1115 | 2009.12.15 07:10 | sell | 558 | 0.10 | 1.05628 | 1.05732 | 1.05588 | ||
1116 | 2009.12.15 07:20 | s/l | 558 | 0.10 | 1.05732 | 1.05732 | 1.05588 | -9.84 | 2585.65 |
1117 | 2009.12.15 07:46 | sell | 559 | 0.10 | 1.05617 | 1.05721 | 1.05577 | ||
1118 | 2009.12.15 08:40 | s/l | 559 | 0.10 | 1.05721 | 1.05721 | 1.05577 | -9.83 | 2575.82 |
1119 | 2009.12.15 09:00 | buy | 560 | 0.10 | 1.05979 | 1.05875 | 1.06019 | ||
1120 | 2009.12.15 09:10 | t/p | 560 | 0.10 | 1.06019 | 1.05875 | 1.06019 | 3.78 | 2579.60 |
1121 | 2009.12.15 09:10 | buy | 561 | 0.10 | 1.06100 | 1.05996 | 1.06140 | ||
1122 | 2009.12.15 09:20 | t/p | 561 | 0.10 | 1.06140 | 1.05996 | 1.06140 | 3.77 | 2583.37 |
1123 | 2009.12.15 09:20 | buy | 562 | 0.10 | 1.06247 | 1.06143 | 1.06287 | ||
1124 | 2009.12.15 09:22 | s/l | 562 | 0.10 | 1.06143 | 1.06143 | 1.06287 | -9.80 | 2573.57 |
1125 | 2009.12.15 09:22 | buy | 563 | 0.10 | 1.06198 | 1.06094 | 1.06238 | ||
1126 | 2009.12.15 09:27 | s/l | 563 | 0.10 | 1.06094 | 1.06094 | 1.06238 | -9.80 | 2563.77 |
1127 | 2009.12.15 09:27 | buy | 564 | 0.10 | 1.06149 | 1.06045 | 1.06189 | ||
1128 | 2009.12.15 09:45 | t/p | 564 | 0.10 | 1.06189 | 1.06045 | 1.06189 | 3.76 | 2567.53 |
1129 | 2009.12.15 09:45 | buy | 565 | 0.10 | 1.06276 | 1.06172 | 1.06316 | ||
1130 | 2009.12.15 10:02 | s/l | 565 | 0.10 | 1.06172 | 1.06172 | 1.06316 | -9.81 | 2557.72 |
1131 | 2009.12.15 10:15 | buy | 566 | 0.10 | 1.06308 | 1.06204 | 1.06348 | ||
1132 | 2009.12.15 10:45 | s/l | 566 | 0.10 | 1.06204 | 1.06204 | 1.06348 | -9.80 | 2547.92 |
1133 | 2009.12.15 11:02 | buy | 567 | 0.10 | 1.06291 | 1.06187 | 1.06331 | ||
1134 | 2009.12.15 11:10 | s/l | 567 | 0.10 | 1.06187 | 1.06187 | 1.06331 | -9.79 | 2538.13 |
1135 | 2009.12.15 11:10 | buy | 568 | 0.10 | 1.06245 | 1.06141 | 1.06285 | ||
1136 | 2009.12.15 11:15 | s/l | 568 | 0.10 | 1.06141 | 1.06141 | 1.06285 | -9.80 | 2528.33 |
1137 | 2009.12.15 11:17 | buy | 569 | 0.10 | 1.06215 | 1.06111 | 1.06255 | ||
1138 | 2009.12.15 11:20 | s/l | 569 | 0.10 | 1.06111 | 1.06111 | 1.06255 | -9.81 | 2518.52 |
1139 | 2009.12.15 11:40 | buy | 570 | 0.10 | 1.06238 | 1.06134 | 1.06278 | ||
1140 | 2009.12.15 12:05 | t/p | 570 | 0.10 | 1.06278 | 1.06134 | 1.06278 | 3.76 | 2522.28 |
1141 | 2009.12.15 12:05 | buy | 571 | 0.10 | 1.06357 | 1.06253 | 1.06397 | ||
1142 | 2009.12.15 12:07 | s/l | 571 | 0.10 | 1.06253 | 1.06253 | 1.06397 | -9.79 | 2512.49 |
1143 | 2009.12.15 12:10 | buy | 572 | 0.10 | 1.06421 | 1.06317 | 1.06461 | ||
1144 | 2009.12.15 12:20 | t/p | 572 | 0.10 | 1.06461 | 1.06317 | 1.06461 | 3.76 | 2516.25 |
1145 | 2009.12.15 12:20 | buy | 573 | 0.10 | 1.06548 | 1.06444 | 1.06588 | ||
1146 | 2009.12.15 12:22 | s/l | 573 | 0.10 | 1.06444 | 1.06444 | 1.06588 | -9.77 | 2506.48 |
1147 | 2009.12.15 12:22 | buy | 574 | 0.10 | 1.06506 | 1.06402 | 1.06546 | ||
1148 | 2009.12.15 12:27 | s/l | 574 | 0.10 | 1.06402 | 1.06402 | 1.06546 | -9.78 | 2496.70 |
1149 | 2009.12.15 12:27 | buy | 575 | 0.10 | 1.06463 | 1.06359 | 1.06503 | ||
1150 | 2009.12.15 12:45 | s/l | 575 | 0.10 | 1.06359 | 1.06359 | 1.06503 | -9.78 | 2486.92 |
1151 | 2009.12.15 12:45 | buy | 576 | 0.10 | 1.06411 | 1.06307 | 1.06451 | ||
1152 | 2009.12.15 12:50 | s/l | 576 | 0.10 | 1.06307 | 1.06307 | 1.06451 | -9.79 | 2477.13 |
1153 | 2009.12.15 12:50 | buy | 577 | 0.10 | 1.06344 | 1.06240 | 1.06384 | ||
1154 | 2009.12.15 13:15 | t/p | 577 | 0.10 | 1.06384 | 1.06240 | 1.06384 | 3.75 | 2480.88 |
1155 | 2009.12.15 13:15 | buy | 578 | 0.10 | 1.06500 | 1.06396 | 1.06540 | ||
1156 | 2009.12.15 13:45 | s/l | 578 | 0.10 | 1.06396 | 1.06396 | 1.06540 | -9.77 | 2471.11 |
1157 | 2009.12.15 13:45 | buy | 579 | 0.10 | 1.06451 | 1.06347 | 1.06491 | ||
1158 | 2009.12.15 13:50 | s/l | 579 | 0.10 | 1.06347 | 1.06347 | 1.06491 | -9.78 | 2461.33 |
1159 | 2009.12.15 13:52 | buy | 580 | 0.10 | 1.06415 | 1.06311 | 1.06455 | ||
1160 | 2009.12.15 14:10 | s/l | 580 | 0.10 | 1.06311 | 1.06311 | 1.06455 | -9.78 | 2451.55 |
1161 | 2009.12.15 14:37 | buy | 581 | 0.10 | 1.06428 | 1.06324 | 1.06468 | ||
1162 | 2009.12.15 14:40 | s/l | 581 | 0.10 | 1.06324 | 1.06324 | 1.06468 | -9.79 | 2441.76 |
1163 | 2009.12.15 15:15 | sell | 582 | 0.10 | 1.05918 | 1.06022 | 1.05878 | ||
1164 | 2009.12.15 15:27 | s/l | 582 | 0.10 | 1.06022 | 1.06022 | 1.05878 | -9.81 | 2431.95 |
1165 | 2009.12.15 15:27 | sell | 583 | 0.10 | 1.05977 | 1.06081 | 1.05937 | ||
1166 | 2009.12.15 15:37 | t/p | 583 | 0.10 | 1.05937 | 1.06081 | 1.05937 | 3.77 | 2435.72 |
1167 | 2009.12.15 15:37 | sell | 584 | 0.10 | 1.05862 | 1.05966 | 1.05822 | ||
1168 | 2009.12.15 15:40 | s/l | 584 | 0.10 | 1.05966 | 1.05966 | 1.05822 | -9.81 | 2425.91 |
1169 | 2009.12.15 15:42 | sell | 585 | 0.10 | 1.05971 | 1.06075 | 1.05931 | ||
1170 | 2009.12.15 15:45 | s/l | 585 | 0.10 | 1.06075 | 1.06075 | 1.05931 | -9.80 | 2416.11 |
1171 | 2009.12.15 16:15 | sell | 586 | 0.10 | 1.05993 | 1.06097 | 1.05953 | ||
1172 | 2009.12.15 16:17 | close | 586 | 0.10 | 1.06085 | 1.06097 | 1.05953 | -8.67 | 2407.44 |
1173 | 2009.12.15 16:20 | sell | 587 | 0.10 | 1.05878 | 1.05982 | 1.05838 | ||
1174 | 2009.12.15 16:22 | s/l | 587 | 0.10 | 1.05982 | 1.05982 | 1.05838 | -9.82 | 2397.62 |
1175 | 2009.12.15 16:22 | sell | 588 | 0.10 | 1.05935 | 1.06039 | 1.05895 | ||
1176 | 2009.12.15 16:27 | s/l | 588 | 0.10 | 1.06039 | 1.06039 | 1.05895 | -9.80 | 2387.82 |
1177 | 2009.12.15 16:27 | sell | 589 | 0.10 | 1.05993 | 1.06097 | 1.05953 | ||
1178 | 2009.12.15 16:27 | t/p | 589 | 0.10 | 1.05953 | 1.06097 | 1.05953 | 3.77 | 2391.59 |
1179 | 2009.12.15 16:27 | sell | 590 | 0.10 | 1.05883 | 1.05987 | 1.05843 | ||
1180 | 2009.12.15 16:45 | s/l | 590 | 0.10 | 1.05987 | 1.05987 | 1.05843 | -9.81 | 2381.78 |
1181 | 2009.12.15 16:45 | sell | 591 | 0.10 | 1.05969 | 1.06073 | 1.05929 | ||
1182 | 2009.12.15 16:50 | s/l | 591 | 0.10 | 1.06073 | 1.06073 | 1.05929 | -9.81 | 2371.97 |
1183 | 2009.12.15 16:52 | sell | 592 | 0.10 | 1.05988 | 1.06092 | 1.05948 | ||
1184 | 2009.12.15 16:55 | close | 592 | 0.10 | 1.06071 | 1.06092 | 1.05948 | -7.82 | 2364.15 |
1185 | 2009.12.15 16:57 | sell | 593 | 0.10 | 1.05950 | 1.06054 | 1.05910 | ||
1186 | 2009.12.15 17:03 | s/l | 593 | 0.10 | 1.06054 | 1.06054 | 1.05910 | -9.80 | 2354.35 |
1187 | 2009.12.15 23:50 | sell | 594 | 0.10 | 1.06046 | 1.06150 | 1.06006 | ||
1188 | 2009.12.15 23:52 | close | 594 | 0.10 | 1.06122 | 1.06150 | 1.06006 | -7.16 | 2347.19 |
1189 | 2009.12.15 23:55 | sell | 595 | 0.10 | 1.06052 | 1.06156 | 1.06012 | ||
1190 | 2009.12.15 23:57 | close | 595 | 0.10 | 1.06134 | 1.06156 | 1.06012 | -7.73 | 2339.46 |
1191 | 2009.12.16 00:02 | sell | 596 | 0.10 | 1.06050 | 1.06154 | 1.06010 | ||
1192 | 2009.12.16 00:05 | close | 596 | 0.10 | 1.06121 | 1.06154 | 1.06010 | -6.69 | 2332.77 |
1193 | 2009.12.16 00:07 | sell | 597 | 0.10 | 1.06043 | 1.06147 | 1.06003 | ||
1194 | 2009.12.16 00:10 | close | 597 | 0.10 | 1.06143 | 1.06147 | 1.06003 | -9.42 | 2323.35 |
1195 | 2009.12.16 00:50 | sell | 598 | 0.10 | 1.06043 | 1.06147 | 1.06003 | ||
1196 | 2009.12.16 00:57 | close | 598 | 0.10 | 1.06122 | 1.06147 | 1.06003 | -7.44 | 2315.91 |
1197 | 2009.12.16 00:59 | sell | 599 | 0.10 | 1.06050 | 1.06154 | 1.06010 | ||
1198 | 2009.12.16 01:00 | close | 599 | 0.10 | 1.06118 | 1.06154 | 1.06010 | -6.41 | 2309.50 |
1199 | 2009.12.16 02:02 | buy | 600 | 0.10 | 1.06119 | 1.06015 | 1.06159 | ||
1200 | 2009.12.16 02:07 | close | 600 | 0.10 | 1.06045 | 1.06015 | 1.06159 | -6.98 | 2302.52 |
1201 | 2009.12.16 02:10 | buy | 601 | 0.10 | 1.06161 | 1.06057 | 1.06201 | ||
1202 | 2009.12.16 03:20 | s/l | 601 | 0.10 | 1.06057 | 1.06057 | 1.06201 | -9.80 | 2292.72 |
1203 | 2009.12.16 04:00 | buy | 602 | 0.10 | 1.06127 | 1.06023 | 1.06167 | ||
1204 | 2009.12.16 04:20 | close | 602 | 0.10 | 1.06039 | 1.06023 | 1.06167 | -8.30 | 2284.42 |
1205 | 2009.12.16 04:27 | buy | 603 | 0.10 | 1.06132 | 1.06028 | 1.06172 | ||
1206 | 2009.12.16 04:27 | close | 603 | 0.10 | 1.06051 | 1.06028 | 1.06172 | -7.64 | 2276.78 |
1207 | 2009.12.16 04:40 | buy | 604 | 0.10 | 1.06140 | 1.06036 | 1.06180 | ||
1208 | 2009.12.16 05:20 | close | 604 | 0.10 | 1.06045 | 1.06036 | 1.06180 | -8.96 | 2267.82 |
1209 | 2009.12.16 05:32 | buy | 605 | 0.10 | 1.06179 | 1.06075 | 1.06219 | ||
1210 | 2009.12.16 06:02 | s/l | 605 | 0.10 | 1.06075 | 1.06075 | 1.06219 | -9.80 | 2258.02 |
1211 | 2009.12.16 06:05 | buy | 606 | 0.10 | 1.06157 | 1.06053 | 1.06197 | ||
1212 | 2009.12.16 06:07 | close | 606 | 0.10 | 1.06058 | 1.06053 | 1.06197 | -9.33 | 2248.69 |
1213 | 2009.12.16 06:10 | buy | 607 | 0.10 | 1.06208 | 1.06104 | 1.06248 | ||
1214 | 2009.12.16 06:20 | t/p | 607 | 0.10 | 1.06248 | 1.06104 | 1.06248 | 3.76 | 2252.45 |
1215 | 2009.12.16 06:20 | buy | 608 | 0.10 | 1.06312 | 1.06208 | 1.06352 | ||
1216 | 2009.12.16 06:27 | s/l | 608 | 0.10 | 1.06208 | 1.06208 | 1.06352 | -9.80 | 2242.65 |
1217 | 2009.12.16 06:27 | buy | 609 | 0.10 | 1.06243 | 1.06139 | 1.06283 | ||
1218 | 2009.12.16 07:06 | s/l | 609 | 0.10 | 1.06139 | 1.06139 | 1.06283 | -9.80 | 2232.85 |
1219 | 2009.12.16 07:10 | buy | 610 | 0.10 | 1.06224 | 1.06120 | 1.06264 | ||
1220 | 2009.12.16 07:13 | s/l | 610 | 0.10 | 1.06120 | 1.06120 | 1.06264 | -9.80 | 2223.05 |
1221 | 2009.12.16 08:15 | buy | 611 | 0.10 | 1.06162 | 1.06058 | 1.06202 | ||
1222 | 2009.12.16 08:45 | t/p | 611 | 0.10 | 1.06202 | 1.06058 | 1.06202 | 3.77 | 2226.82 |
1223 | 2009.12.16 08:45 | buy | 612 | 0.10 | 1.06284 | 1.06180 | 1.06324 | ||
1224 | 2009.12.16 09:03 | s/l | 612 | 0.10 | 1.06180 | 1.06180 | 1.06324 | -9.80 | 2217.02 |
1225 | 2009.12.16 09:50 | sell | 613 | 0.10 | 1.05931 | 1.06035 | 1.05891 | ||
1226 | 2009.12.16 09:52 | s/l | 613 | 0.10 | 1.06035 | 1.06035 | 1.05891 | -9.81 | 2207.21 |
1227 | 2009.12.16 09:55 | sell | 614 | 0.10 | 1.05951 | 1.06055 | 1.05911 | ||
1228 | 2009.12.16 09:57 | s/l | 614 | 0.10 | 1.06055 | 1.06055 | 1.05911 | -9.80 | 2197.41 |
1229 | 2009.12.16 10:10 | sell | 615 | 0.10 | 1.05961 | 1.06065 | 1.05921 | ||
1230 | 2009.12.16 10:20 | t/p | 615 | 0.10 | 1.05921 | 1.06065 | 1.05921 | 3.78 | 2201.19 |
1231 | 2009.12.16 10:20 | sell | 616 | 0.10 | 1.05855 | 1.05959 | 1.05815 | ||
1232 | 2009.12.16 10:27 | s/l | 616 | 0.10 | 1.05959 | 1.05959 | 1.05815 | -9.81 | 2191.38 |
1233 | 2009.12.16 10:27 | sell | 617 | 0.10 | 1.05916 | 1.06020 | 1.05876 | ||
1234 | 2009.12.16 10:32 | s/l | 617 | 0.10 | 1.06020 | 1.06020 | 1.05876 | -9.81 | 2181.57 |
1235 | 2009.12.16 10:35 | sell | 618 | 0.10 | 1.05967 | 1.06071 | 1.05927 | ||
1236 | 2009.12.16 10:50 | t/p | 618 | 0.10 | 1.05927 | 1.06071 | 1.05927 | 3.78 | 2185.35 |
1237 | 2009.12.16 10:50 | sell | 619 | 0.10 | 1.05861 | 1.05965 | 1.05821 | ||
1238 | 2009.12.16 10:57 | s/l | 619 | 0.10 | 1.05965 | 1.05965 | 1.05821 | -9.81 | 2175.54 |
1239 | 2009.12.16 10:57 | sell | 620 | 0.10 | 1.05908 | 1.06012 | 1.05868 | ||
1240 | 2009.12.16 11:10 | s/l | 620 | 0.10 | 1.06012 | 1.06012 | 1.05868 | -9.81 | 2165.73 |
1241 | 2009.12.16 14:20 | buy | 621 | 0.10 | 1.06158 | 1.06054 | 1.06198 | ||
1242 | 2009.12.16 14:27 | s/l | 621 | 0.10 | 1.06054 | 1.06054 | 1.06198 | -9.81 | 2155.92 |
1243 | 2009.12.16 14:30 | buy | 622 | 0.10 | 1.06117 | 1.06013 | 1.06157 | ||
1244 | 2009.12.16 14:35 | close | 622 | 0.10 | 1.06043 | 1.06013 | 1.06157 | -6.98 | 2148.94 |
1245 | 2009.12.16 14:37 | buy | 623 | 0.10 | 1.06135 | 1.06031 | 1.06175 | ||
1246 | 2009.12.16 14:40 | s/l | 623 | 0.10 | 1.06031 | 1.06031 | 1.06175 | -9.81 | 2139.13 |
1247 | 2009.12.16 15:03 | buy | 624 | 0.10 | 1.06183 | 1.06079 | 1.06223 | ||
1248 | 2009.12.16 15:40 | s/l | 624 | 0.10 | 1.06079 | 1.06079 | 1.06223 | -9.81 | 2129.32 |
1249 | 2009.12.16 15:42 | buy | 625 | 0.10 | 1.06121 | 1.06017 | 1.06161 | ||
1250 | 2009.12.16 15:45 | s/l | 625 | 0.10 | 1.06017 | 1.06017 | 1.06161 | -9.82 | 2119.50 |
1251 | 2009.12.16 15:50 | sell | 626 | 0.10 | 1.05699 | 1.05803 | 1.05659 | ||
1252 | 2009.12.16 15:52 | s/l | 626 | 0.10 | 1.05803 | 1.05803 | 1.05659 | -9.82 | 2109.68 |
1253 | 2009.12.16 15:52 | sell | 627 | 0.10 | 1.05788 | 1.05892 | 1.05748 | ||
1254 | 2009.12.16 15:57 | s/l | 627 | 0.10 | 1.05892 | 1.05892 | 1.05748 | -9.82 | 2099.86 |
1255 | 2009.12.16 16:00 | sell | 628 | 0.10 | 1.05904 | 1.06008 | 1.05864 | ||
1256 | 2009.12.16 16:20 | s/l | 628 | 0.10 | 1.06008 | 1.06008 | 1.05864 | -9.81 | 2090.05 |
1257 | 2009.12.16 16:33 | sell | 629 | 0.10 | 1.05880 | 1.05984 | 1.05840 | ||
1258 | 2009.12.16 16:46 | t/p | 629 | 0.10 | 1.05840 | 1.05984 | 1.05840 | 3.78 | 2093.83 |
1259 | 2009.12.16 16:46 | sell | 630 | 0.10 | 1.05738 | 1.05842 | 1.05698 | ||
1260 | 2009.12.16 16:50 | s/l | 630 | 0.10 | 1.05842 | 1.05842 | 1.05698 | -9.83 | 2084.00 |
1261 | 2009.12.16 16:50 | sell | 631 | 0.10 | 1.05779 | 1.05883 | 1.05739 | ||
1262 | 2009.12.16 16:56 | s/l | 631 | 0.10 | 1.05883 | 1.05883 | 1.05739 | -9.82 | 2074.18 |
1263 | 2009.12.16 16:56 | sell | 632 | 0.10 | 1.05819 | 1.05923 | 1.05779 | ||
1264 | 2009.12.16 16:59 | s/l | 632 | 0.10 | 1.05923 | 1.05923 | 1.05779 | -9.81 | 2064.37 |
1265 | 2009.12.16 16:59 | sell | 633 | 0.10 | 1.05893 | 1.05997 | 1.05853 | ||
1266 | 2009.12.16 17:50 | t/p | 633 | 0.10 | 1.05853 | 1.05997 | 1.05853 | 3.78 | 2068.15 |
1267 | 2009.12.16 17:50 | sell | 634 | 0.10 | 1.05762 | 1.05866 | 1.05722 | ||
1268 | 2009.12.16 17:57 | s/l | 634 | 0.10 | 1.05866 | 1.05866 | 1.05722 | -9.82 | 2058.33 |
1269 | 2009.12.16 17:57 | sell | 635 | 0.10 | 1.05813 | 1.05917 | 1.05773 | ||
1270 | 2009.12.16 18:15 | s/l | 635 | 0.10 | 1.05917 | 1.05917 | 1.05773 | -9.82 | 2048.51 |
1271 | 2009.12.16 19:03 | sell | 636 | 0.10 | 1.05947 | 1.06051 | 1.05907 | ||
1272 | 2009.12.16 19:50 | s/l | 636 | 0.10 | 1.06051 | 1.06051 | 1.05907 | -9.81 | 2038.70 |
1273 | 2009.12.16 19:57 | sell | 637 | 0.10 | 1.05958 | 1.06062 | 1.05918 | ||
1274 | 2009.12.16 20:02 | t/p | 637 | 0.10 | 1.05918 | 1.06062 | 1.05918 | 3.78 | 2042.48 |
1275 | 2009.12.16 20:02 | sell | 638 | 0.10 | 1.05852 | 1.05956 | 1.05812 | ||
1276 | 2009.12.16 20:05 | s/l | 638 | 0.10 | 1.05956 | 1.05956 | 1.05812 | -9.82 | 2032.66 |
1277 | 2009.12.16 20:05 | sell | 639 | 0.10 | 1.05893 | 1.05997 | 1.05853 | ||
1278 | 2009.12.16 20:10 | s/l | 639 | 0.10 | 1.05997 | 1.05997 | 1.05853 | -9.81 | 2022.85 |
1279 | 2009.12.16 20:20 | buy | 640 | 0.10 | 1.06332 | 1.06228 | 1.06372 | ||
1280 | 2009.12.16 20:22 | s/l | 640 | 0.10 | 1.06228 | 1.06228 | 1.06372 | -9.79 | 2013.06 |
1281 | 2009.12.16 20:22 | buy | 641 | 0.10 | 1.06249 | 1.06145 | 1.06289 | ||
1282 | 2009.12.16 20:27 | s/l | 641 | 0.10 | 1.06145 | 1.06145 | 1.06289 | -9.80 | 2003.26 |
1283 | 2009.12.16 20:40 | buy | 642 | 0.10 | 1.06298 | 1.06194 | 1.06338 | ||
1284 | 2009.12.16 20:50 | t/p | 642 | 0.10 | 1.06338 | 1.06194 | 1.06338 | 3.76 | 2007.02 |
1285 | 2009.12.16 20:50 | buy | 643 | 0.10 | 1.06482 | 1.06378 | 1.06522 | ||
1286 | 2009.12.16 20:52 | s/l | 643 | 0.10 | 1.06378 | 1.06378 | 1.06522 | -9.78 | 1997.24 |
1287 | 2009.12.16 20:52 | buy | 644 | 0.10 | 1.06421 | 1.06317 | 1.06461 | ||
1288 | 2009.12.16 20:57 | s/l | 644 | 0.10 | 1.06317 | 1.06317 | 1.06461 | -9.78 | 1987.46 |
1289 | 2009.12.16 20:57 | buy | 645 | 0.10 | 1.06359 | 1.06255 | 1.06399 | ||
1290 | 2009.12.16 21:15 | s/l | 645 | 0.10 | 1.06255 | 1.06255 | 1.06399 | -9.79 | 1977.67 |
1291 | 2009.12.16 22:00 | buy | 646 | 0.10 | 1.06118 | 1.06014 | 1.06158 | ||
1292 | 2009.12.16 22:02 | close | 646 | 0.10 | 1.06027 | 1.06014 | 1.06158 | -8.58 | 1969.09 |
1293 | 2009.12.16 22:10 | buy | 647 | 0.10 | 1.06137 | 1.06033 | 1.06177 | ||
1294 | 2009.12.17 00:45 | t/p | 647 | 0.10 | 1.06177 | 1.06033 | 1.06177 | 3.45 | 1972.54 |
1295 | 2009.12.17 00:45 | buy | 648 | 0.10 | 1.06252 | 1.06148 | 1.06292 | ||
1296 | 2009.12.17 01:20 | s/l | 648 | 0.10 | 1.06148 | 1.06148 | 1.06292 | -9.80 | 1962.74 |
1297 | 2009.12.17 01:45 | buy | 649 | 0.10 | 1.06260 | 1.06156 | 1.06300 | ||
1298 | 2009.12.17 02:35 | t/p | 649 | 0.10 | 1.06300 | 1.06156 | 1.06300 | 3.77 | 1966.51 |
1299 | 2009.12.17 02:35 | buy | 650 | 0.10 | 1.06367 | 1.06263 | 1.06407 | ||
1300 | 2009.12.17 02:50 | t/p | 650 | 0.10 | 1.06407 | 1.06263 | 1.06407 | 3.75 | 1970.26 |
1301 | 2009.12.17 02:50 | buy | 651 | 0.10 | 1.06516 | 1.06412 | 1.06556 | ||
1302 | 2009.12.17 02:57 | s/l | 651 | 0.10 | 1.06412 | 1.06412 | 1.06556 | -9.78 | 1960.48 |
1303 | 2009.12.17 02:57 | buy | 652 | 0.10 | 1.06450 | 1.06346 | 1.06490 | ||
1304 | 2009.12.17 03:02 | t/p | 652 | 0.10 | 1.06490 | 1.06346 | 1.06490 | 3.76 | 1964.24 |
1305 | 2009.12.17 03:02 | buy | 653 | 0.10 | 1.06568 | 1.06464 | 1.06608 | ||
1306 | 2009.12.17 03:10 | s/l | 653 | 0.10 | 1.06464 | 1.06464 | 1.06608 | -9.78 | 1954.46 |
1307 | 2009.12.17 03:10 | buy | 654 | 0.10 | 1.06509 | 1.06405 | 1.06549 | ||
1308 | 2009.12.17 03:15 | s/l | 654 | 0.10 | 1.06405 | 1.06405 | 1.06549 | -9.78 | 1944.68 |
1309 | 2009.12.17 03:40 | buy | 655 | 0.10 | 1.06549 | 1.06445 | 1.06589 | ||
1310 | 2009.12.17 03:50 | t/p | 655 | 0.10 | 1.06589 | 1.06445 | 1.06589 | 3.75 | 1948.43 |
1311 | 2009.12.17 03:50 | buy | 656 | 0.10 | 1.06714 | 1.06610 | 1.06754 | ||
1312 | 2009.12.17 03:52 | s/l | 656 | 0.10 | 1.06610 | 1.06610 | 1.06754 | -9.75 | 1938.68 |
1313 | 2009.12.17 03:52 | buy | 657 | 0.10 | 1.06659 | 1.06555 | 1.06699 | ||
1314 | 2009.12.17 03:57 | s/l | 657 | 0.10 | 1.06555 | 1.06555 | 1.06699 | -9.76 | 1928.92 |
1315 | 2009.12.17 03:57 | buy | 658 | 0.10 | 1.06604 | 1.06500 | 1.06644 | ||
1316 | 2009.12.17 04:10 | t/p | 658 | 0.10 | 1.06644 | 1.06500 | 1.06644 | 3.75 | 1932.67 |
1317 | 2009.12.17 04:10 | buy | 659 | 0.10 | 1.06720 | 1.06616 | 1.06760 | ||
1318 | 2009.12.17 05:10 | t/p | 659 | 0.10 | 1.06760 | 1.06616 | 1.06760 | 3.74 | 1936.41 |
1319 | 2009.12.17 05:10 | buy | 660 | 0.10 | 1.06851 | 1.06747 | 1.06891 | ||
1320 | 2009.12.17 05:45 | t/p | 660 | 0.10 | 1.06891 | 1.06747 | 1.06891 | 3.74 | 1940.15 |
1321 | 2009.12.17 05:45 | buy | 661 | 0.10 | 1.06961 | 1.06857 | 1.07001 | ||
1322 | 2009.12.17 06:20 | s/l | 661 | 0.10 | 1.06857 | 1.06857 | 1.07001 | -9.73 | 1930.42 |
1323 | 2009.12.17 06:40 | buy | 662 | 0.10 | 1.06949 | 1.06845 | 1.06989 | ||
1324 | 2009.12.17 07:15 | t/p | 662 | 0.10 | 1.06989 | 1.06845 | 1.06989 | 3.74 | 1934.16 |
1325 | 2009.12.17 07:15 | buy | 663 | 0.10 | 1.07063 | 1.06959 | 1.07103 | ||
1326 | 2009.12.17 07:33 | s/l | 663 | 0.10 | 1.06959 | 1.06959 | 1.07103 | -9.73 | 1924.43 |
1327 | 2009.12.17 07:33 | buy | 664 | 0.10 | 1.06983 | 1.06879 | 1.07023 | ||
1328 | 2009.12.17 07:40 | s/l | 664 | 0.10 | 1.06879 | 1.06879 | 1.07023 | -9.74 | 1914.69 |
1329 | 2009.12.17 08:00 | buy | 665 | 0.10 | 1.06927 | 1.06823 | 1.06967 | ||
1330 | 2009.12.17 08:02 | s/l | 665 | 0.10 | 1.06823 | 1.06823 | 1.06967 | -9.74 | 1904.95 |
1331 | 2009.12.17 08:15 | buy | 666 | 0.10 | 1.06940 | 1.06836 | 1.06980 | ||
1332 | 2009.12.17 08:40 | s/l | 666 | 0.10 | 1.06836 | 1.06836 | 1.06980 | -9.74 | 1895.21 |
1333 | 2009.12.17 10:50 | buy | 667 | 0.10 | 1.07173 | 1.07069 | 1.07213 | ||
1334 | 2009.12.17 10:52 | s/l | 667 | 0.10 | 1.07069 | 1.07069 | 1.07213 | -9.71 | 1885.50 |
1335 | 2009.12.17 10:52 | buy | 668 | 0.10 | 1.07122 | 1.07018 | 1.07162 | ||
1336 | 2009.12.17 10:57 | s/l | 668 | 0.10 | 1.07018 | 1.07018 | 1.07162 | -9.72 | 1875.78 |
1337 | 2009.12.17 10:59 | buy | 669 | 0.10 | 1.07112 | 1.07008 | 1.07152 | ||
1338 | 2009.12.17 11:02 | s/l | 669 | 0.10 | 1.07008 | 1.07008 | 1.07152 | -9.72 | 1866.06 |
1339 | 2009.12.17 11:10 | buy | 670 | 0.10 | 1.07128 | 1.07024 | 1.07168 | ||
1340 | 2009.12.17 11:40 | t/p | 670 | 0.10 | 1.07168 | 1.07024 | 1.07168 | 3.73 | 1869.79 |
1341 | 2009.12.17 11:40 | buy | 671 | 0.10 | 1.07261 | 1.07157 | 1.07301 | ||
1342 | 2009.12.17 11:50 | t/p | 671 | 0.10 | 1.07301 | 1.07157 | 1.07301 | 3.73 | 1873.52 |
1343 | 2009.12.17 11:50 | buy | 672 | 0.10 | 1.07394 | 1.07290 | 1.07434 | ||
1344 | 2009.12.17 11:52 | s/l | 672 | 0.10 | 1.07290 | 1.07290 | 1.07434 | -9.70 | 1863.82 |
1345 | 2009.12.17 11:52 | buy | 673 | 0.10 | 1.07350 | 1.07246 | 1.07390 | ||
1346 | 2009.12.17 11:57 | s/l | 673 | 0.10 | 1.07246 | 1.07246 | 1.07390 | -9.69 | 1854.13 |
1347 | 2009.12.17 11:57 | buy | 674 | 0.10 | 1.07305 | 1.07201 | 1.07345 | ||
1348 | 2009.12.17 12:15 | t/p | 674 | 0.10 | 1.07345 | 1.07201 | 1.07345 | 3.73 | 1857.86 |
1349 | 2009.12.17 12:15 | buy | 675 | 0.10 | 1.07409 | 1.07305 | 1.07449 | ||
1350 | 2009.12.17 12:33 | s/l | 675 | 0.10 | 1.07305 | 1.07305 | 1.07449 | -9.70 | 1848.16 |
1351 | 2009.12.17 13:10 | buy | 676 | 0.10 | 1.07187 | 1.07083 | 1.07227 | ||
1352 | 2009.12.17 13:20 | t/p | 676 | 0.10 | 1.07227 | 1.07083 | 1.07227 | 3.73 | 1851.89 |
1353 | 2009.12.17 13:20 | buy | 677 | 0.10 | 1.07375 | 1.07271 | 1.07415 | ||
1354 | 2009.12.17 13:22 | s/l | 677 | 0.10 | 1.07271 | 1.07271 | 1.07415 | -9.70 | 1842.19 |
1355 | 2009.12.17 13:22 | buy | 678 | 0.10 | 1.07312 | 1.07208 | 1.07352 | ||
1356 | 2009.12.17 13:27 | s/l | 678 | 0.10 | 1.07208 | 1.07208 | 1.07352 | -9.71 | 1832.48 |
1357 | 2009.12.17 13:27 | buy | 679 | 0.10 | 1.07250 | 1.07146 | 1.07290 | ||
1358 | 2009.12.17 13:50 | s/l | 679 | 0.10 | 1.07146 | 1.07146 | 1.07290 | -9.71 | 1822.77 |
1359 | 2009.12.17 13:50 | buy | 680 | 0.10 | 1.07177 | 1.07073 | 1.07217 | ||
1360 | 2009.12.17 14:10 | t/p | 680 | 0.10 | 1.07217 | 1.07073 | 1.07217 | 3.73 | 1826.50 |
1361 | 2009.12.17 14:10 | buy | 681 | 0.10 | 1.07350 | 1.07246 | 1.07390 | ||
1362 | 2009.12.17 14:20 | t/p | 681 | 0.10 | 1.07390 | 1.07246 | 1.07390 | 3.72 | 1830.22 |
1363 | 2009.12.17 14:20 | buy | 682 | 0.10 | 1.07516 | 1.07412 | 1.07556 | ||
1364 | 2009.12.17 14:22 | s/l | 682 | 0.10 | 1.07412 | 1.07412 | 1.07556 | -9.68 | 1820.54 |
1365 | 2009.12.17 14:22 | buy | 683 | 0.10 | 1.07461 | 1.07357 | 1.07501 | ||
1366 | 2009.12.17 14:27 | s/l | 683 | 0.10 | 1.07357 | 1.07357 | 1.07501 | -9.69 | 1810.85 |
1367 | 2009.12.17 14:27 | buy | 684 | 0.10 | 1.07405 | 1.07301 | 1.07445 | ||
1368 | 2009.12.17 14:27 | s/l | 684 | 0.10 | 1.07301 | 1.07301 | 1.07445 | -9.70 | 1801.15 |
1369 | 2009.12.17 14:27 | buy | 685 | 0.10 | 1.07288 | 1.07184 | 1.07328 | ||
1370 | 2009.12.17 14:32 | s/l | 685 | 0.10 | 1.07184 | 1.07184 | 1.07328 | -9.71 | 1791.44 |
1371 | 2009.12.17 14:35 | buy | 686 | 0.10 | 1.07266 | 1.07162 | 1.07306 | ||
1372 | 2009.12.17 14:45 | t/p | 686 | 0.10 | 1.07306 | 1.07162 | 1.07306 | 3.73 | 1795.17 |
1373 | 2009.12.17 14:45 | buy | 687 | 0.10 | 1.07377 | 1.07273 | 1.07417 | ||
1374 | 2009.12.17 14:59 | s/l | 687 | 0.10 | 1.07273 | 1.07273 | 1.07417 | -9.70 | 1785.47 |
1375 | 2009.12.17 14:59 | buy | 688 | 0.10 | 1.07330 | 1.07226 | 1.07370 | ||
1376 | 2009.12.17 15:10 | s/l | 688 | 0.10 | 1.07226 | 1.07226 | 1.07370 | -9.70 | 1775.77 |
1377 | 2009.12.18 00:20 | buy | 689 | 0.10 | 1.07251 | 1.07147 | 1.07291 | ||
1378 | 2009.12.18 00:40 | s/l | 689 | 0.10 | 1.07147 | 1.07147 | 1.07291 | -9.70 | 1766.07 |
1379 | 2009.12.18 01:10 | buy | 690 | 0.10 | 1.07105 | 1.07001 | 1.07145 | ||
1380 | 2009.12.18 01:37 | t/p | 690 | 0.10 | 1.07145 | 1.07001 | 1.07145 | 3.73 | 1769.80 |
1381 | 2009.12.18 01:37 | buy | 691 | 0.10 | 1.07223 | 1.07119 | 1.07263 | ||
1382 | 2009.12.18 01:40 | s/l | 691 | 0.10 | 1.07119 | 1.07119 | 1.07263 | -9.71 | 1760.09 |
1383 | 2009.12.18 01:40 | buy | 692 | 0.10 | 1.07125 | 1.07021 | 1.07165 | ||
1384 | 2009.12.18 01:45 | s/l | 692 | 0.10 | 1.07021 | 1.07021 | 1.07165 | -9.73 | 1750.36 |
1385 | 2009.12.18 02:05 | buy | 693 | 0.10 | 1.06985 | 1.06881 | 1.07025 | ||
1386 | 2009.12.18 02:20 | t/p | 693 | 0.10 | 1.07025 | 1.06881 | 1.07025 | 3.74 | 1754.10 |
1387 | 2009.12.18 02:20 | buy | 694 | 0.10 | 1.07095 | 1.06991 | 1.07135 | ||
1388 | 2009.12.18 02:27 | s/l | 694 | 0.10 | 1.06991 | 1.06991 | 1.07135 | -9.72 | 1744.38 |
1389 | 2009.12.18 02:27 | buy | 695 | 0.10 | 1.07046 | 1.06942 | 1.07086 | ||
1390 | 2009.12.18 02:40 | s/l | 695 | 0.10 | 1.06942 | 1.06942 | 1.07086 | -9.73 | 1734.65 |
1391 | 2009.12.18 02:40 | buy | 696 | 0.10 | 1.06991 | 1.06887 | 1.07031 | ||
1392 | 2009.12.18 02:46 | s/l | 696 | 0.10 | 1.06887 | 1.06887 | 1.07031 | -9.73 | 1724.92 |
1393 | 2009.12.18 02:56 | buy | 697 | 0.10 | 1.06991 | 1.06887 | 1.07031 | ||
1394 | 2009.12.18 03:03 | s/l | 697 | 0.10 | 1.06887 | 1.06887 | 1.07031 | -9.74 | 1715.18 |
1395 | 2009.12.18 03:03 | sell | 698 | 0.10 | 1.06731 | 1.06835 | 1.06691 | ||
1396 | 2009.12.18 03:06 | s/l | 698 | 0.10 | 1.06835 | 1.06835 | 1.06691 | -9.74 | 1705.44 |
1397 | 2009.12.18 03:10 | sell | 699 | 0.10 | 1.06602 | 1.06706 | 1.06562 | ||
1398 | 2009.12.18 03:13 | s/l | 699 | 0.10 | 1.06706 | 1.06706 | 1.06562 | -9.75 | 1695.69 |
1399 | 2009.12.18 03:13 | sell | 700 | 0.10 | 1.06645 | 1.06749 | 1.06605 | ||
1400 | 2009.12.18 03:16 | t/p | 700 | 0.10 | 1.06605 | 1.06749 | 1.06605 | 3.76 | 1699.45 |
1401 | 2009.12.18 03:16 | sell | 701 | 0.10 | 1.06431 | 1.06535 | 1.06391 | ||
1402 | 2009.12.18 03:20 | s/l | 701 | 0.10 | 1.06535 | 1.06535 | 1.06391 | -9.75 | 1689.70 |
1403 | 2009.12.18 03:20 | sell | 702 | 0.10 | 1.06517 | 1.06621 | 1.06477 | ||
1404 | 2009.12.18 03:26 | s/l | 702 | 0.10 | 1.06621 | 1.06621 | 1.06477 | -9.75 | 1679.95 |
1405 | 2009.12.18 03:26 | sell | 703 | 0.10 | 1.06602 | 1.06706 | 1.06562 | ||
1406 | 2009.12.18 03:40 | s/l | 703 | 0.10 | 1.06706 | 1.06706 | 1.06562 | -9.74 | 1670.21 |
1407 | 2009.12.18 03:40 | sell | 704 | 0.10 | 1.06666 | 1.06770 | 1.06626 | ||
1408 | 2009.12.18 03:45 | s/l | 704 | 0.10 | 1.06770 | 1.06770 | 1.06626 | -9.74 | 1660.47 |
1409 | 2009.12.18 03:45 | sell | 705 | 0.10 | 1.06723 | 1.06827 | 1.06683 | ||
1410 | 2009.12.18 03:50 | s/l | 705 | 0.10 | 1.06827 | 1.06827 | 1.06683 | -9.73 | 1650.74 |
1411 | 2009.12.18 03:52 | sell | 706 | 0.10 | 1.06741 | 1.06845 | 1.06701 | ||
1412 | 2009.12.18 03:55 | close | 706 | 0.10 | 1.06824 | 1.06845 | 1.06701 | -7.77 | 1642.97 |
1413 | 2009.12.18 03:57 | sell | 707 | 0.10 | 1.06704 | 1.06808 | 1.06664 | ||
1414 | 2009.12.18 04:15 | s/l | 707 | 0.10 | 1.06808 | 1.06808 | 1.06664 | -9.74 | 1633.23 |
1415 | 2009.12.18 04:40 | sell | 708 | 0.10 | 1.06671 | 1.06775 | 1.06631 | ||
1416 | 2009.12.18 05:50 | t/p | 708 | 0.10 | 1.06631 | 1.06775 | 1.06631 | 3.75 | 1636.98 |
1417 | 2009.12.18 05:50 | sell | 709 | 0.10 | 1.06544 | 1.06648 | 1.06504 | ||
1418 | 2009.12.18 05:57 | s/l | 709 | 0.10 | 1.06648 | 1.06648 | 1.06504 | -9.75 | 1627.23 |
1419 | 2009.12.18 05:57 | sell | 710 | 0.10 | 1.06591 | 1.06695 | 1.06551 | ||
1420 | 2009.12.18 06:10 | s/l | 710 | 0.10 | 1.06695 | 1.06695 | 1.06551 | -9.74 | 1617.49 |
1421 | 2009.12.18 07:00 | sell | 711 | 0.10 | 1.06759 | 1.06863 | 1.06719 | ||
1422 | 2009.12.18 07:02 | s/l | 711 | 0.10 | 1.06863 | 1.06863 | 1.06719 | -9.73 | 1607.76 |
1423 | 2009.12.18 07:20 | sell | 712 | 0.10 | 1.06734 | 1.06838 | 1.06694 | ||
1424 | 2009.12.18 07:59 | s/l | 712 | 0.10 | 1.06838 | 1.06838 | 1.06694 | -9.73 | 1598.03 |
1425 | 2009.12.18 08:07 | sell | 713 | 0.10 | 1.06788 | 1.06892 | 1.06748 | ||
1426 | 2009.12.18 08:10 | s/l | 713 | 0.10 | 1.06892 | 1.06892 | 1.06748 | -9.73 | 1588.30 |
1427 | 2009.12.18 08:45 | sell | 714 | 0.10 | 1.06773 | 1.06877 | 1.06733 | ||
1428 | 2009.12.18 08:59 | s/l | 714 | 0.10 | 1.06877 | 1.06877 | 1.06733 | -9.73 | 1578.57 |
1429 | 2009.12.18 09:05 | sell | 715 | 0.10 | 1.06788 | 1.06892 | 1.06748 | ||
1430 | 2009.12.18 09:07 | s/l | 715 | 0.10 | 1.06892 | 1.06892 | 1.06748 | -9.73 | 1568.84 |
1431 | 2009.12.18 09:10 | sell | 716 | 0.10 | 1.06740 | 1.06844 | 1.06700 | ||
1432 | 2009.12.18 09:20 | t/p | 716 | 0.10 | 1.06700 | 1.06844 | 1.06700 | 3.75 | 1572.59 |
1433 | 2009.12.18 09:20 | sell | 717 | 0.10 | 1.06572 | 1.06676 | 1.06532 | ||
1434 | 2009.12.18 09:22 | s/l | 717 | 0.10 | 1.06676 | 1.06676 | 1.06532 | -9.75 | 1562.84 |
1435 | 2009.12.18 09:22 | sell | 718 | 0.10 | 1.06620 | 1.06724 | 1.06580 | ||
1436 | 2009.12.18 09:27 | s/l | 718 | 0.10 | 1.06724 | 1.06724 | 1.06580 | -9.74 | 1553.10 |
1437 | 2009.12.18 09:27 | sell | 719 | 0.10 | 1.06668 | 1.06772 | 1.06628 | ||
1438 | 2009.12.18 09:27 | s/l | 719 | 0.10 | 1.06772 | 1.06772 | 1.06628 | -9.74 | 1543.36 |
1439 | 2009.12.18 09:27 | sell | 720 | 0.10 | 1.06731 | 1.06835 | 1.06691 | ||
1440 | 2009.12.18 09:50 | s/l | 720 | 0.10 | 1.06835 | 1.06835 | 1.06691 | -9.73 | 1533.63 |
1441 | 2009.12.18 09:52 | sell | 721 | 0.10 | 1.06780 | 1.06884 | 1.06740 | ||
1442 | 2009.12.18 10:05 | close | 721 | 0.10 | 1.06882 | 1.06884 | 1.06740 | -9.54 | 1524.09 |
1443 | 2009.12.18 10:07 | sell | 722 | 0.10 | 1.06778 | 1.06882 | 1.06738 | ||
1444 | 2009.12.18 10:10 | s/l | 722 | 0.10 | 1.06882 | 1.06882 | 1.06738 | -9.72 | 1514.37 |
1445 | 2009.12.18 11:20 | buy | 723 | 0.10 | 1.06881 | 1.06777 | 1.06921 | ||
1446 | 2009.12.18 11:22 | close | 723 | 0.10 | 1.06782 | 1.06777 | 1.06921 | -9.27 | 1505.10 |
1447 | 2009.12.18 11:25 | buy | 724 | 0.10 | 1.06863 | 1.06759 | 1.06903 | ||
1448 | 2009.12.18 11:27 | s/l | 724 | 0.10 | 1.06759 | 1.06759 | 1.06903 | -9.75 | 1495.35 |
1449 | 2009.12.18 12:32 | sell | 725 | 0.10 | 1.06346 | 1.06450 | 1.06306 | ||
1450 | 2009.12.18 12:40 | s/l | 725 | 0.10 | 1.06450 | 1.06450 | 1.06306 | -9.76 | 1485.59 |
1451 | 2009.12.18 12:40 | sell | 726 | 0.10 | 1.06424 | 1.06528 | 1.06384 | ||
1452 | 2009.12.18 12:45 | s/l | 726 | 0.10 | 1.06528 | 1.06528 | 1.06384 | -9.76 | 1475.83 |
1453 | 2009.12.18 13:00 | sell | 727 | 0.10 | 1.06529 | 1.06633 | 1.06489 | ||
1454 | 2009.12.18 13:10 | s/l | 727 | 0.10 | 1.06633 | 1.06633 | 1.06489 | -9.75 | 1466.08 |
1455 | 2009.12.18 13:45 | sell | 728 | 0.10 | 1.06489 | 1.06593 | 1.06449 | ||
1456 | 2009.12.18 13:50 | t/p | 728 | 0.10 | 1.06449 | 1.06593 | 1.06449 | 3.76 | 1469.84 |
1457 | 2009.12.18 13:50 | sell | 729 | 0.10 | 1.06367 | 1.06471 | 1.06327 | ||
1458 | 2009.12.18 13:52 | s/l | 729 | 0.10 | 1.06471 | 1.06471 | 1.06327 | -9.77 | 1460.07 |
1459 | 2009.12.18 13:52 | sell | 730 | 0.10 | 1.06428 | 1.06532 | 1.06388 | ||
1460 | 2009.12.18 13:57 | s/l | 730 | 0.10 | 1.06532 | 1.06532 | 1.06388 | -9.76 | 1450.31 |
1461 | 2009.12.18 13:57 | sell | 731 | 0.10 | 1.06489 | 1.06593 | 1.06449 | ||
1462 | 2009.12.18 14:02 | s/l | 731 | 0.10 | 1.06593 | 1.06593 | 1.06449 | -9.74 | 1440.57 |
1463 | 2009.12.18 14:20 | sell | 732 | 0.10 | 1.06488 | 1.06592 | 1.06448 | ||
1464 | 2009.12.18 14:27 | s/l | 732 | 0.10 | 1.06592 | 1.06592 | 1.06448 | -9.76 | 1430.81 |
1465 | 2009.12.18 14:30 | sell | 733 | 0.10 | 1.06516 | 1.06620 | 1.06476 | ||
1466 | 2009.12.18 14:35 | s/l | 733 | 0.10 | 1.06620 | 1.06620 | 1.06476 | -9.75 | 1421.06 |
1467 | 2009.12.18 14:37 | sell | 734 | 0.10 | 1.06515 | 1.06619 | 1.06475 | ||
1468 | 2009.12.18 14:40 | s/l | 734 | 0.10 | 1.06619 | 1.06619 | 1.06475 | -9.75 | 1411.31 |
1469 | 2009.12.18 15:10 | sell | 735 | 0.10 | 1.06636 | 1.06740 | 1.06596 | ||
1470 | 2009.12.18 15:20 | t/p | 735 | 0.10 | 1.06596 | 1.06740 | 1.06596 | 3.76 | 1415.07 |
1471 | 2009.12.18 15:20 | sell | 736 | 0.10 | 1.06456 | 1.06560 | 1.06416 | ||
1472 | 2009.12.18 15:22 | s/l | 736 | 0.10 | 1.06560 | 1.06560 | 1.06416 | -9.76 | 1405.31 |
1473 | 2009.12.18 15:22 | sell | 737 | 0.10 | 1.06507 | 1.06611 | 1.06467 | ||
1474 | 2009.12.18 15:27 | s/l | 737 | 0.10 | 1.06611 | 1.06611 | 1.06467 | -9.75 | 1395.56 |
1475 | 2009.12.18 15:27 | sell | 738 | 0.10 | 1.06559 | 1.06663 | 1.06519 | ||
1476 | 2009.12.18 15:40 | t/p | 738 | 0.10 | 1.06519 | 1.06663 | 1.06519 | 3.76 | 1399.32 |
1477 | 2009.12.18 15:40 | sell | 739 | 0.10 | 1.06437 | 1.06541 | 1.06397 | ||
1478 | 2009.12.18 15:50 | t/p | 739 | 0.10 | 1.06397 | 1.06541 | 1.06397 | 3.76 | 1403.08 |
1479 | 2009.12.18 15:50 | sell | 740 | 0.10 | 1.06331 | 1.06435 | 1.06291 | ||
1480 | 2009.12.18 15:57 | s/l | 740 | 0.10 | 1.06435 | 1.06435 | 1.06291 | -9.77 | 1393.31 |
1481 | 2009.12.18 15:57 | sell | 741 | 0.10 | 1.06391 | 1.06495 | 1.06351 | ||
1482 | 2009.12.18 16:07 | t/p | 741 | 0.10 | 1.06351 | 1.06495 | 1.06351 | 3.77 | 1397.08 |
1483 | 2009.12.18 16:07 | sell | 742 | 0.10 | 1.06271 | 1.06375 | 1.06231 | ||
1484 | 2009.12.18 16:10 | s/l | 742 | 0.10 | 1.06375 | 1.06375 | 1.06231 | -9.76 | 1387.32 |
1485 | 2009.12.18 17:02 | sell | 743 | 0.10 | 1.06706 | 1.06810 | 1.06666 | ||
1486 | 2009.12.18 17:05 | close | 743 | 0.10 | 1.06797 | 1.06810 | 1.06666 | -8.52 | 1378.80 |
1487 | 2009.12.18 17:07 | sell | 744 | 0.10 | 1.06678 | 1.06782 | 1.06638 | ||
1488 | 2009.12.18 17:10 | s/l | 744 | 0.10 | 1.06782 | 1.06782 | 1.06638 | -9.73 | 1369.07 |
1489 | 2009.12.18 17:15 | buy | 745 | 0.10 | 1.06963 | 1.06859 | 1.07003 | ||
1490 | 2009.12.18 17:17 | close | 745 | 0.10 | 1.06871 | 1.06859 | 1.07003 | -8.61 | 1360.46 |
1491 | 2009.12.18 17:20 | buy | 746 | 0.10 | 1.07046 | 1.06942 | 1.07086 | ||
1492 | 2009.12.18 17:22 | s/l | 746 | 0.10 | 1.06942 | 1.06942 | 1.07086 | -9.73 | 1350.73 |
1493 | 2009.12.18 17:22 | buy | 747 | 0.10 | 1.06991 | 1.06887 | 1.07031 | ||
1494 | 2009.12.18 17:27 | s/l | 747 | 0.10 | 1.06887 | 1.06887 | 1.07031 | -9.73 | 1341.00 |
1495 | 2009.12.18 17:50 | buy | 748 | 0.10 | 1.06988 | 1.06884 | 1.07028 | ||
1496 | 2009.12.18 17:52 | s/l | 748 | 0.10 | 1.06884 | 1.06884 | 1.07028 | -9.73 | 1331.27 |
1497 | 2009.12.18 17:55 | buy | 749 | 0.10 | 1.06965 | 1.06861 | 1.07005 | ||
1498 | 2009.12.18 17:57 | s/l | 749 | 0.10 | 1.06861 | 1.06861 | 1.07005 | -9.73 | 1321.54 |
1499 | 2009.12.18 18:02 | buy | 750 | 0.10 | 1.06845 | 1.06741 | 1.06885 | ||
1500 | 2009.12.18 18:10 | s/l | 750 | 0.10 | 1.06741 | 1.06741 | 1.06885 | -9.74 | 1311.80 |
1501 | 2009.12.18 22:20 | buy | 751 | 0.10 | 1.06779 | 1.06675 | 1.06819 | ||
1502 | 2009.12.18 22:27 | s/l | 751 | 0.10 | 1.06675 | 1.06675 | 1.06819 | -9.75 | 1302.05 |
1503 | 2009.12.21 00:00 | buy | 752 | 0.10 | 1.06823 | 1.06719 | 1.06863 | ||
1504 | 2009.12.21 00:15 | s/l | 752 | 0.10 | 1.06719 | 1.06719 | 1.06863 | -9.74 | 1292.31 |
1505 | 2009.12.21 00:15 | buy | 753 | 0.10 | 1.06770 | 1.06666 | 1.06810 | ||
1506 | 2009.12.21 00:20 | close | 753 | 0.10 | 1.06674 | 1.06666 | 1.06810 | -9.00 | 1283.31 |
1507 | 2009.12.21 00:22 | buy | 754 | 0.10 | 1.06754 | 1.06650 | 1.06794 | ||
1508 | 2009.12.21 01:10 | close | 754 | 0.10 | 1.06677 | 1.06650 | 1.06794 | -7.22 | 1276.09 |
1509 | 2009.12.21 01:40 | buy | 755 | 0.10 | 1.06762 | 1.06658 | 1.06802 | ||
1510 | 2009.12.21 02:32 | close | 755 | 0.10 | 1.06676 | 1.06658 | 1.06802 | -8.06 | 1268.03 |
1511 | 2009.12.21 02:50 | buy | 756 | 0.10 | 1.06824 | 1.06720 | 1.06864 | ||
1512 | 2009.12.21 03:15 | s/l | 756 | 0.10 | 1.06720 | 1.06720 | 1.06864 | -9.74 | 1258.29 |
1513 | 2009.12.21 04:02 | buy | 757 | 0.10 | 1.06754 | 1.06650 | 1.06794 | ||
1514 | 2009.12.21 04:05 | close | 757 | 0.10 | 1.06680 | 1.06650 | 1.06794 | -6.94 | 1251.35 |
1515 | 2009.12.21 04:07 | buy | 758 | 0.10 | 1.06763 | 1.06659 | 1.06803 | ||
1516 | 2009.12.21 04:10 | close | 758 | 0.10 | 1.06662 | 1.06659 | 1.06803 | -9.47 | 1241.88 |
1517 | 2009.12.21 06:20 | buy | 759 | 0.10 | 1.06743 | 1.06639 | 1.06783 | ||
1518 | 2009.12.21 06:22 | close | 759 | 0.10 | 1.06661 | 1.06639 | 1.06783 | -7.69 | 1234.19 |
1519 | 2009.12.21 06:50 | buy | 760 | 0.10 | 1.06745 | 1.06641 | 1.06785 | ||
1520 | 2009.12.21 06:53 | close | 760 | 0.10 | 1.06676 | 1.06641 | 1.06785 | -6.47 | 1227.72 |
1521 | 2009.12.21 06:59 | buy | 761 | 0.10 | 1.06760 | 1.06656 | 1.06800 | ||
1522 | 2009.12.21 07:20 | s/l | 761 | 0.10 | 1.06656 | 1.06656 | 1.06800 | -9.75 | 1217.97 |
1523 | 2009.12.21 07:32 | buy | 762 | 0.10 | 1.06785 | 1.06681 | 1.06825 | ||
1524 | 2009.12.21 07:40 | s/l | 762 | 0.10 | 1.06681 | 1.06681 | 1.06825 | -9.75 | 1208.22 |
1525 | 2009.12.21 08:03 | sell | 763 | 0.10 | 1.06556 | 1.06660 | 1.06516 | ||
1526 | 2009.12.21 08:13 | s/l | 763 | 0.10 | 1.06660 | 1.06660 | 1.06516 | -9.74 | 1198.48 |
1527 | 2009.12.21 10:00 | buy | 764 | 0.10 | 1.07002 | 1.06898 | 1.07042 | ||
1528 | 2009.12.21 10:15 | s/l | 764 | 0.10 | 1.06898 | 1.06898 | 1.07042 | -9.73 | 1188.75 |
1529 | 2009.12.21 10:59 | sell | 765 | 0.10 | 1.06522 | 1.06626 | 1.06482 | ||
1530 | 2009.12.21 11:07 | s/l | 765 | 0.10 | 1.06626 | 1.06626 | 1.06482 | -9.75 | 1179.00 |
1531 | 2009.12.21 11:10 | sell | 766 | 0.10 | 1.06464 | 1.06568 | 1.06424 | ||
1532 | 2009.12.21 11:20 | t/p | 766 | 0.10 | 1.06424 | 1.06568 | 1.06424 | 3.76 | 1182.76 |
1533 | 2009.12.21 11:20 | sell | 767 | 0.10 | 1.06267 | 1.06371 | 1.06227 | ||
1534 | 2009.12.21 11:22 | s/l | 767 | 0.10 | 1.06371 | 1.06371 | 1.06227 | -9.78 | 1172.98 |
1535 | 2009.12.21 11:22 | sell | 768 | 0.10 | 1.06323 | 1.06427 | 1.06283 | ||
1536 | 2009.12.21 11:27 | s/l | 768 | 0.10 | 1.06427 | 1.06427 | 1.06283 | -9.77 | 1163.21 |
1537 | 2009.12.21 11:27 | sell | 769 | 0.10 | 1.06380 | 1.06484 | 1.06340 | ||
1538 | 2009.12.21 11:40 | t/p | 769 | 0.10 | 1.06340 | 1.06484 | 1.06340 | 3.77 | 1166.98 |
1539 | 2009.12.21 11:40 | sell | 770 | 0.10 | 1.06275 | 1.06379 | 1.06235 | ||
1540 | 2009.12.21 11:50 | t/p | 770 | 0.10 | 1.06235 | 1.06379 | 1.06235 | 3.77 | 1170.75 |
1541 | 2009.12.21 11:50 | sell | 771 | 0.10 | 1.06118 | 1.06222 | 1.06078 | ||
1542 | 2009.12.21 11:52 | s/l | 771 | 0.10 | 1.06222 | 1.06222 | 1.06078 | -9.79 | 1160.96 |
1543 | 2009.12.21 11:52 | sell | 772 | 0.10 | 1.06163 | 1.06267 | 1.06123 | ||
1544 | 2009.12.21 11:57 | s/l | 772 | 0.10 | 1.06267 | 1.06267 | 1.06123 | -9.79 | 1151.17 |
1545 | 2009.12.21 11:57 | sell | 773 | 0.10 | 1.06208 | 1.06312 | 1.06168 | ||
1546 | 2009.12.21 11:59 | s/l | 773 | 0.10 | 1.06312 | 1.06312 | 1.06168 | -9.78 | 1141.39 |
1547 | 2009.12.21 11:59 | sell | 774 | 0.10 | 1.06278 | 1.06382 | 1.06238 | ||
1548 | 2009.12.21 12:02 | s/l | 774 | 0.10 | 1.06382 | 1.06382 | 1.06238 | -9.77 | 1131.62 |
1549 | 2009.12.21 12:10 | sell | 775 | 0.10 | 1.06271 | 1.06375 | 1.06231 | ||
1550 | 2009.12.21 12:20 | t/p | 775 | 0.10 | 1.06231 | 1.06375 | 1.06231 | 3.77 | 1135.39 |
1551 | 2009.12.21 12:20 | sell | 776 | 0.10 | 1.06142 | 1.06246 | 1.06102 | ||
1552 | 2009.12.21 12:27 | s/l | 776 | 0.10 | 1.06246 | 1.06246 | 1.06102 | -9.78 | 1125.61 |
1553 | 2009.12.21 12:27 | sell | 777 | 0.10 | 1.06216 | 1.06320 | 1.06176 | ||
1554 | 2009.12.21 12:45 | t/p | 777 | 0.10 | 1.06176 | 1.06320 | 1.06176 | 3.77 | 1129.38 |
1555 | 2009.12.21 12:45 | sell | 778 | 0.10 | 1.06103 | 1.06207 | 1.06063 | ||
1556 | 2009.12.21 13:10 | t/p | 778 | 0.10 | 1.06063 | 1.06207 | 1.06063 | 3.77 | 1133.15 |
1557 | 2009.12.21 13:10 | sell | 779 | 0.10 | 1.05941 | 1.06045 | 1.05901 | ||
1558 | 2009.12.21 13:12 | s/l | 779 | 0.10 | 1.06045 | 1.06045 | 1.05901 | -9.80 | 1123.35 |
1559 | 2009.12.21 13:12 | sell | 780 | 0.10 | 1.05985 | 1.06089 | 1.05945 | ||
1560 | 2009.12.21 13:15 | t/p | 780 | 0.10 | 1.05945 | 1.06089 | 1.05945 | 3.78 | 1127.13 |
1561 | 2009.12.21 13:15 | sell | 781 | 0.10 | 1.05809 | 1.05913 | 1.05769 | ||
1562 | 2009.12.21 13:17 | s/l | 781 | 0.10 | 1.05913 | 1.05913 | 1.05769 | -9.82 | 1117.31 |
1563 | 2009.12.21 13:17 | sell | 782 | 0.10 | 1.05853 | 1.05957 | 1.05813 | ||
1564 | 2009.12.21 13:20 | t/p | 782 | 0.10 | 1.05813 | 1.05957 | 1.05813 | 3.78 | 1121.09 |
1565 | 2009.12.21 13:20 | sell | 783 | 0.10 | 1.05634 | 1.05738 | 1.05594 | ||
1566 | 2009.12.21 13:22 | s/l | 783 | 0.10 | 1.05738 | 1.05738 | 1.05594 | -9.83 | 1111.26 |
1567 | 2009.12.21 13:22 | sell | 784 | 0.10 | 1.05722 | 1.05826 | 1.05682 | ||
1568 | 2009.12.21 13:27 | s/l | 784 | 0.10 | 1.05826 | 1.05826 | 1.05682 | -9.82 | 1101.44 |
1569 | 2009.12.21 13:27 | sell | 785 | 0.10 | 1.05809 | 1.05913 | 1.05769 | ||
1570 | 2009.12.21 13:40 | t/p | 785 | 0.10 | 1.05769 | 1.05913 | 1.05769 | 3.78 | 1105.22 |
1571 | 2009.12.21 13:40 | sell | 786 | 0.10 | 1.05671 | 1.05775 | 1.05631 | ||
1572 | 2009.12.21 13:50 | t/p | 786 | 0.10 | 1.05631 | 1.05775 | 1.05631 | 3.80 | 1109.02 |
1573 | 2009.12.21 13:50 | sell | 787 | 0.10 | 1.05459 | 1.05563 | 1.05419 | ||
1574 | 2009.12.21 13:52 | s/l | 787 | 0.10 | 1.05563 | 1.05563 | 1.05419 | -9.85 | 1099.17 |
1575 | 2009.12.21 13:52 | sell | 788 | 0.10 | 1.05520 | 1.05624 | 1.05480 | ||
1576 | 2009.12.21 13:57 | s/l | 788 | 0.10 | 1.05624 | 1.05624 | 1.05480 | -9.85 | 1089.32 |
1577 | 2009.12.21 13:57 | sell | 789 | 0.10 | 1.05580 | 1.05684 | 1.05540 | ||
1578 | 2009.12.21 14:07 | s/l | 789 | 0.10 | 1.05684 | 1.05684 | 1.05540 | -9.84 | 1079.48 |
1579 | 2009.12.21 14:10 | sell | 790 | 0.10 | 1.05553 | 1.05657 | 1.05513 | ||
1580 | 2009.12.21 14:20 | t/p | 790 | 0.10 | 1.05513 | 1.05657 | 1.05513 | 3.79 | 1083.27 |
1581 | 2009.12.21 14:20 | sell | 791 | 0.10 | 1.05437 | 1.05541 | 1.05397 | ||
1582 | 2009.12.21 14:27 | s/l | 791 | 0.10 | 1.05541 | 1.05541 | 1.05397 | -9.85 | 1073.42 |
1583 | 2009.12.21 14:27 | sell | 792 | 0.10 | 1.05504 | 1.05608 | 1.05464 | ||
1584 | 2009.12.21 14:40 | s/l | 792 | 0.10 | 1.05608 | 1.05608 | 1.05464 | -9.85 | 1063.57 |
1585 | 2009.12.21 14:40 | sell | 793 | 0.10 | 1.05546 | 1.05650 | 1.05506 | ||
1586 | 2009.12.21 14:45 | s/l | 793 | 0.10 | 1.05650 | 1.05650 | 1.05506 | -9.84 | 1053.73 |
1587 | 2009.12.21 14:45 | sell | 794 | 0.10 | 1.05595 | 1.05699 | 1.05555 | ||
1588 | 2009.12.21 14:50 | s/l | 794 | 0.10 | 1.05699 | 1.05699 | 1.05555 | -9.84 | 1043.89 |
1589 | 2009.12.21 14:57 | sell | 795 | 0.10 | 1.05579 | 1.05683 | 1.05539 | ||
1590 | 2009.12.21 15:02 | s/l | 795 | 0.10 | 1.05683 | 1.05683 | 1.05539 | -9.84 | 1034.05 |
1591 | 2009.12.21 15:15 | sell | 796 | 0.10 | 1.05556 | 1.05660 | 1.05516 | ||
1592 | 2009.12.21 15:45 | t/p | 796 | 0.10 | 1.05516 | 1.05660 | 1.05516 | 3.79 | 1037.84 |
1593 | 2009.12.21 15:45 | sell | 797 | 0.10 | 1.05437 | 1.05541 | 1.05397 | ||
1594 | 2009.12.21 15:59 | s/l | 797 | 0.10 | 1.05541 | 1.05541 | 1.05397 | -9.85 | 1027.99 |
1595 | 2009.12.21 15:59 | sell | 798 | 0.10 | 1.05523 | 1.05627 | 1.05483 | ||
1596 | 2009.12.21 16:10 | s/l | 798 | 0.10 | 1.05627 | 1.05627 | 1.05483 | -9.84 | 1018.15 |
1597 | 2009.12.21 17:00 | sell | 799 | 0.10 | 1.05769 | 1.05873 | 1.05729 | ||
1598 | 2009.12.21 17:05 | s/l | 799 | 0.10 | 1.05873 | 1.05873 | 1.05729 | -9.82 | 1008.33 |
1599 | 2009.12.21 17:07 | sell | 800 | 0.10 | 1.05768 | 1.05872 | 1.05728 | ||
1600 | 2009.12.21 17:10 | s/l | 800 | 0.10 | 1.05872 | 1.05872 | 1.05728 | -9.81 | 998.52 |