Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40;
Bars in test1515Ticks modelled13777Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-9001.48Gross profit1356.80Gross loss-10358.27
Profit factor0.13Expected payoff-11.25
Absolute drawdown9001.48Maximal drawdown9017.78 (90.03%)Relative drawdown90.03% (9017.78)
Total trades800Short positions (won %)387 (24.03%)Long positions (won %)413 (24.94%)
Profit trades (% of total)196 (24.50%)Loss trades (% of total)604 (75.50%)
Largestprofit trade11.51loss trade-39.41
Averageprofit trade6.92loss trade-17.15
Maximumconsecutive wins (profit in money)3 (34.48)consecutive losses (loss in money)24 (-218.08)
Maximalconsecutive profit (count of wins)34.48 (3)consecutive loss (count of losses)-344.96 (18)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00sell10.301.055971.057011.05557
22009.12.01 00:40t/p10.301.055571.057011.0555711.3710011.37
32009.12.01 00:40sell20.401.054471.055511.05407
42009.12.01 01:43s/l20.401.055511.055511.05407-39.419971.96
52009.12.01 02:02sell30.301.055611.056651.05521
62009.12.01 02:20s/l30.301.056651.056651.05521-29.539942.43
72009.12.01 03:00sell40.301.056071.057111.05567
82009.12.01 03:20s/l40.301.057111.057111.05567-29.519912.92
92009.12.01 03:32sell50.301.056111.057151.05571
102009.12.01 03:45t/p50.301.055711.057151.0557111.379924.29
112009.12.01 03:45sell60.301.055021.056061.05462
122009.12.01 04:45s/l60.301.056061.056061.05462-29.549894.75
132009.12.01 05:00sell70.301.055351.056391.05495
142009.12.01 05:02s/l70.301.056391.056391.05495-29.539865.22
152009.12.01 05:15sell80.301.055111.056151.05471
162009.12.01 05:45s/l80.301.056151.056151.05471-29.539835.69
172009.12.01 06:07sell90.301.055381.056421.05498
182009.12.01 06:10s/l90.301.056421.056421.05498-29.529806.17
192009.12.01 06:20buy100.301.058291.057251.05869
202009.12.01 06:22s/l100.301.057251.057251.05869-29.519776.66
212009.12.01 08:10sell110.301.052731.053771.05233
222009.12.01 08:16t/p110.301.052331.053771.0523311.419788.07
232009.12.01 08:16sell120.301.051431.052471.05103
242009.12.01 08:20s/l120.301.052471.052471.05103-29.649758.43
252009.12.01 08:20sell130.301.052081.053121.05168
262009.12.01 08:26s/l130.301.053121.053121.05168-29.629728.81
272009.12.01 08:26sell140.301.052731.053771.05233
282009.12.01 08:32t/p140.301.052331.053771.0523311.419740.22
292009.12.01 08:32sell150.301.051221.052261.05082
302009.12.01 08:40s/l150.301.052261.052261.05082-29.649710.58
312009.12.01 08:40sell160.301.052001.053041.05160
322009.12.01 08:45s/l160.301.053041.053041.05160-29.629680.96
332009.12.01 08:45sell170.301.052581.053621.05218
342009.12.01 08:50s/l170.301.053621.053621.05218-29.619651.35
352009.12.01 08:50sell180.301.053171.054211.05277
362009.12.01 09:03t/p180.301.052771.054211.0527711.419662.76
372009.12.01 09:03sell190.301.050841.051881.05044
382009.12.01 09:10t/p190.301.050441.051881.0504411.429674.18
392009.12.01 09:10sell200.301.049791.050831.04939
402009.12.01 09:16t/p200.301.049391.050831.0493911.439685.61
412009.12.01 09:16sell210.301.048391.049431.04799
422009.12.01 09:20s/l210.301.049431.049431.04799-29.739655.88
432009.12.01 09:20sell220.301.049091.050131.04869
442009.12.01 09:26s/l220.301.050131.050131.04869-29.709626.18
452009.12.01 09:26sell230.301.049791.050831.04939
462009.12.01 09:40t/p230.301.049391.050831.0493911.449637.62
472009.12.01 09:40sell240.301.048421.049461.04802
482009.12.01 09:50t/p240.301.048021.049461.0480211.469649.08
492009.12.01 09:50sell250.301.046751.047791.04635
502009.12.01 09:52s/l250.301.047791.047791.04635-29.789619.30
512009.12.01 09:52sell260.301.047231.048271.04683
522009.12.01 09:57s/l260.301.048271.048271.04683-29.769589.54
532009.12.01 09:57sell270.301.047711.048751.04731
542009.12.01 10:03t/p270.301.047311.048751.0473111.469601.00
552009.12.01 10:03sell280.301.046101.047141.04570
562009.12.01 10:16t/p280.301.045701.047141.0457011.489612.48
572009.12.01 10:16sell290.301.044721.045761.04432
582009.12.01 10:26s/l290.301.045761.045761.04432-29.839582.65
592009.12.01 10:26sell300.301.045511.046551.04511
602009.12.01 10:45s/l300.301.046551.046551.04511-29.819552.84
612009.12.01 10:45sell310.301.046021.047061.04562
622009.12.01 11:20t/p310.301.045621.047061.0456211.489564.32
632009.12.01 11:20sell320.301.044611.045651.04421
642009.12.01 11:27s/l320.301.045651.045651.04421-29.839534.49
652009.12.01 11:27sell330.301.045261.046301.04486
662009.12.01 11:50s/l330.301.046301.046301.04486-29.829504.67
672009.12.01 11:50sell340.301.045741.046781.04534
682009.12.01 12:15s/l340.301.046781.046781.04534-29.799474.88
692009.12.01 12:50sell350.301.045441.046481.04504
702009.12.01 13:02s/l350.301.046481.046481.04504-29.809445.08
712009.12.01 13:15sell360.301.045561.046601.04516
722009.12.01 13:45s/l360.301.046601.046601.04516-29.809415.28
732009.12.01 14:02sell370.301.045951.046991.04555
742009.12.01 14:10t/p370.301.045551.046991.0455511.489426.76
752009.12.01 14:10sell380.301.044861.045901.04446
762009.12.01 14:15t/p380.301.044461.045901.0444611.499438.25
772009.12.01 14:15sell390.301.043761.044801.04336
782009.12.01 14:20t/p390.301.043361.044801.0433611.519449.76
792009.12.01 14:20sell400.301.042311.043351.04191
802009.12.01 14:22s/l400.301.043351.043351.04191-29.899419.87
812009.12.01 14:22sell410.301.043041.044081.04264
822009.12.01 14:27s/l410.301.044081.044081.04264-29.889389.99
832009.12.01 14:27sell420.301.043761.044801.04336
842009.12.01 14:32t/p420.301.043361.044801.0433611.509401.49
852009.12.01 14:32sell430.301.042661.043701.04226
862009.12.01 14:40s/l430.301.043701.043701.04226-29.889371.61
872009.12.01 14:40sell440.301.043401.044441.04300
882009.12.01 14:45s/l440.301.044441.044441.04300-29.879341.74
892009.12.01 14:45sell450.301.043951.044991.04355
902009.12.01 14:50s/l450.301.044991.044991.04355-29.859311.89
912009.12.01 14:50sell460.301.044511.045551.04411
922009.12.01 15:07s/l460.301.045551.045551.04411-29.839282.06
932009.12.01 15:15sell470.301.043751.044791.04335
942009.12.01 15:33s/l470.301.044791.044791.04335-29.849252.22
952009.12.01 15:50sell480.301.043591.044631.04319
962009.12.01 16:07t/p480.301.043191.044631.0431911.509263.72
972009.12.01 16:07sell490.301.042531.043571.04213
982009.12.01 16:10s/l490.301.043571.043571.04213-29.889233.84
992009.12.01 16:32sell500.301.042531.043571.04213
1002009.12.01 16:40s/l500.301.043571.043571.04213-29.899203.95
1012009.12.01 17:02sell510.301.042921.043961.04252
1022009.12.01 17:15t/p510.301.042521.043961.0425211.519215.46
1032009.12.01 17:15sell520.301.041491.042531.04109
1042009.12.01 17:40s/l520.301.042531.042531.04109-29.929185.54
1052009.12.01 17:40sell530.301.042191.043231.04179
1062009.12.01 17:45s/l530.301.043231.043231.04179-29.909155.64
1072009.12.01 17:45sell540.301.042871.043911.04247
1082009.12.01 17:50s/l540.301.043911.043911.04247-29.889125.76
1092009.12.01 17:57sell550.301.042641.043681.04224
1102009.12.01 18:10s/l550.301.043681.043681.04224-29.899095.87
1112009.12.01 18:32sell560.301.042461.043501.04206
1122009.12.01 18:40s/l560.301.043501.043501.04206-29.899065.98
1132009.12.01 18:42sell570.301.042941.043981.04254
1142009.12.01 18:45s/l570.301.043981.043981.04254-29.889036.10
1152009.12.01 19:00sell580.301.044031.045071.04363
1162009.12.01 19:20t/p580.301.043631.045071.0436311.509047.60
1172009.12.01 19:20sell590.301.042821.043861.04242
1182009.12.01 19:27s/l590.301.043861.043861.04242-29.889017.72
1192009.12.01 19:27sell600.301.043271.044311.04287
1202009.12.01 19:50t/p600.301.042871.044311.0428711.519029.23
1212009.12.01 19:50sell610.301.041781.042821.04138
1222009.12.01 19:57s/l610.301.042821.042821.04138-29.918999.32
1232009.12.01 19:57sell620.301.042361.043401.04196
1242009.12.01 20:10s/l620.301.043401.043401.04196-29.908969.42
1252009.12.01 21:02sell630.301.043591.044631.04319
1262009.12.01 21:10s/l630.301.044631.044631.04319-29.868939.56
1272009.12.02 10:50sell640.301.043381.044421.04298
1282009.12.02 10:52close640.301.044411.044421.04298-29.598909.97
1292009.12.02 11:00sell650.301.043651.044691.04325
1302009.12.02 11:20s/l650.301.044691.044691.04325-29.868880.11
1312009.12.02 12:02sell660.301.044181.045221.04378
1322009.12.02 12:10s/l660.301.045221.045221.04378-29.848850.27
1332009.12.02 13:15buy670.301.047021.045981.04742
1342009.12.02 13:17close670.301.046291.045981.04742-20.938829.34
1352009.12.02 13:20buy680.301.047281.046241.04768
1362009.12.02 13:27close680.301.046291.046241.04768-28.398800.95
1372009.12.02 13:37buy690.301.047161.046121.04756
1382009.12.02 13:40s/l690.301.046121.046121.04756-29.848771.11
1392009.12.02 14:40buy700.301.047091.046051.04749
1402009.12.02 14:42close700.301.046161.046051.04749-26.678744.44
1412009.12.02 14:45buy710.301.047981.046941.04838
1422009.12.02 15:20s/l710.301.046941.046941.04838-29.818714.63
1432009.12.02 16:07buy720.301.047081.046041.04748
1442009.12.02 16:10s/l720.301.046041.046041.04748-29.848684.79
1452009.12.02 17:10buy730.301.047231.046191.04763
1462009.12.02 17:20t/p730.301.047631.046191.0476311.458696.24
1472009.12.02 17:20buy740.301.049021.047981.04942
1482009.12.02 17:22s/l740.301.047981.047981.04942-29.778666.47
1492009.12.02 17:22buy750.301.048421.047381.04882
1502009.12.02 17:27s/l750.301.047381.047381.04882-29.798636.68
1512009.12.02 17:27buy760.301.047821.046781.04822
1522009.12.02 17:45s/l760.301.046781.046781.04822-29.828606.86
1532009.12.02 17:45buy770.301.047091.046051.04749
1542009.12.02 17:50s/l770.301.046051.046051.04749-29.848577.02
1552009.12.02 17:57buy780.301.047091.046051.04749
1562009.12.02 18:07s/l780.301.046051.046051.04749-29.838547.19
1572009.12.02 18:10buy790.301.048281.047241.04868
1582009.12.02 18:20t/p790.301.048681.047241.0486811.438558.62
1592009.12.02 18:20buy800.301.050211.049171.05061
1602009.12.02 18:22s/l800.301.049171.049171.05061-29.758528.87
1612009.12.02 18:22buy810.301.049571.048531.04997
1622009.12.02 18:27s/l810.301.048531.048531.04997-29.778499.10
1632009.12.02 18:27buy820.301.048921.047881.04932
1642009.12.02 18:27t/p820.301.049321.047881.0493211.448510.54
1652009.12.02 18:27buy830.301.050071.049031.05047
1662009.12.02 18:32t/p830.301.050471.049031.0504711.428521.96
1672009.12.02 18:32buy840.301.051181.050141.05158
1682009.12.02 18:45s/l840.301.050141.050141.05158-29.728492.24
1692009.12.02 18:45buy850.301.050391.049351.05079
1702009.12.02 18:50s/l850.301.049351.049351.05079-29.748462.50
1712009.12.02 18:50buy860.301.049871.048831.05027
1722009.12.02 19:07s/l860.301.048831.048831.05027-29.758432.75
1732009.12.02 19:15buy870.301.050281.049241.05068
1742009.12.02 19:45s/l870.301.049241.049241.05068-29.748403.01
1752009.12.02 20:00buy880.301.049591.048551.04999
1762009.12.02 20:20t/p880.301.049991.048551.0499911.428414.43
1772009.12.02 20:20buy890.301.051071.050031.05147
1782009.12.02 20:27s/l890.301.050031.050031.05147-29.728384.71
1792009.12.02 20:27buy900.301.050461.049421.05086
1802009.12.02 20:45t/p900.301.050861.049421.0508611.428396.13
1812009.12.02 20:45buy910.301.051631.050591.05203
1822009.12.02 21:20s/l910.301.050591.050591.05203-29.718366.42
1832009.12.02 22:00buy920.301.050781.049741.05118
1842009.12.02 22:20t/p920.301.051181.049741.0511811.428377.84
1852009.12.02 22:20buy930.301.052071.051031.05247
1862009.12.02 22:27s/l930.301.051031.051031.05247-29.698348.15
1872009.12.02 22:27buy940.301.051581.050541.05198
1882009.12.03 00:03s/l940.301.050541.050541.05198-30.648317.51
1892009.12.03 06:10buy950.301.050851.049811.05125
1902009.12.03 06:12close950.301.050131.049811.05125-20.578296.94
1912009.12.03 06:15buy960.301.051091.050051.05149
1922009.12.03 07:15s/l960.301.050051.050051.05149-29.728267.22
1932009.12.03 08:13sell970.301.047891.048931.04749
1942009.12.03 08:26t/p970.301.047491.048931.0474911.468278.68
1952009.12.03 08:26sell980.301.046321.047361.04592
1962009.12.03 08:45s/l980.301.047361.047361.04592-29.788248.90
1972009.12.03 08:45sell990.301.046921.047961.04652
1982009.12.03 09:15s/l990.301.047961.047961.04652-29.768219.14
1992009.12.03 09:37sell1000.301.046161.047201.04576
2002009.12.03 09:40s/l1000.301.047201.047201.04576-29.788189.36
2012009.12.03 11:46buy1010.301.051551.050511.05195
2022009.12.03 11:56s/l1010.301.050511.050511.05195-29.708159.66
2032009.12.03 12:02buy1020.301.050591.049551.05099
2042009.12.03 12:10s/l1020.301.049551.049551.05099-29.738129.93
2052009.12.03 12:12buy1030.301.050321.049281.05072
2062009.12.03 12:15s/l1030.301.049281.049281.05072-29.748100.19
2072009.12.03 12:40buy1040.301.050551.049511.05095
2082009.12.03 12:50t/p1040.301.050951.049511.0509511.428111.61
2092009.12.03 12:50buy1050.301.051681.050641.05208
2102009.12.03 12:57s/l1050.301.050641.050641.05208-29.718081.90
2112009.12.03 12:57buy1060.301.050921.049881.05132
2122009.12.03 13:20s/l1060.301.049881.049881.05132-29.738052.17
2132009.12.03 14:00buy1070.301.049901.048861.05030
2142009.12.03 14:15t/p1070.301.050301.048861.0503011.428063.59
2152009.12.03 14:15buy1080.301.051031.049991.05143
2162009.12.03 14:27s/l1080.301.049991.049991.05143-29.728033.87
2172009.12.03 14:27buy1090.301.050611.049571.05101
2182009.12.03 14:37s/l1090.301.049571.049571.05101-29.738004.14
2192009.12.03 14:37buy1100.301.050051.049011.05045
2202009.12.03 14:40t/p1100.301.050451.049011.0504511.418015.55
2212009.12.03 14:40buy1110.301.052621.051581.05302
2222009.12.03 14:42s/l1110.301.051581.051581.05302-29.677985.88
2232009.12.03 14:42buy1120.301.052111.051071.05251
2242009.12.03 14:45t/p1120.301.052511.051071.0525111.397997.27
2252009.12.03 14:45buy1130.301.054171.053131.05457
2262009.12.03 14:47s/l1130.301.053131.053131.05457-29.637967.64
2272009.12.03 14:47buy1140.301.053651.052611.05405
2282009.12.03 14:50t/p1140.301.054051.052611.0540511.387979.02
2292009.12.03 14:50buy1150.301.055711.054671.05611
2302009.12.03 14:52s/l1150.301.054671.054671.05611-29.607949.42
2312009.12.03 14:52buy1160.301.054681.053641.05508
2322009.12.03 14:57s/l1160.301.053641.053641.05508-29.637919.79
2332009.12.03 14:57buy1170.301.053651.052611.05405
2342009.12.03 14:59t/p1170.301.054051.052611.0540511.387931.17
2352009.12.03 14:59buy1180.301.055051.054011.05545
2362009.12.03 15:02s/l1180.301.054011.054011.05545-29.627901.55
2372009.12.03 15:10buy1190.301.055151.054111.05555
2382009.12.03 15:20t/p1190.301.055551.054111.0555511.377912.92
2392009.12.03 15:20buy1200.301.056871.055831.05727
2402009.12.03 15:22s/l1200.301.055831.055831.05727-29.567883.36
2412009.12.03 15:22buy1210.301.056301.055261.05670
2422009.12.03 15:27s/l1210.301.055261.055261.05670-29.577853.79
2432009.12.03 15:27buy1220.301.055721.054681.05612
2442009.12.03 15:37t/p1220.301.056121.054681.0561211.367865.15
2452009.12.03 15:37buy1230.301.056781.055741.05718
2462009.12.03 15:40s/l1230.301.055741.055741.05718-29.577835.58
2472009.12.03 15:40buy1240.301.055651.054611.05605
2482009.12.03 15:45s/l1240.301.054611.054611.05605-29.607805.98
2492009.12.03 15:47buy1250.301.055091.054051.05549
2502009.12.03 15:50s/l1250.301.054051.054051.05549-29.637776.35
2512009.12.03 15:59buy1260.301.056161.055121.05656
2522009.12.03 16:10t/p1260.301.056561.055121.0565611.367787.71
2532009.12.03 16:10buy1270.301.057361.056321.05776
2542009.12.03 16:20t/p1270.301.057761.056321.0577611.347799.05
2552009.12.03 16:20buy1280.301.058911.057871.05931
2562009.12.03 16:22s/l1280.301.057871.057871.05931-29.507769.55
2572009.12.03 16:22buy1290.301.058391.057351.05879
2582009.12.03 16:27s/l1290.301.057351.057351.05879-29.517740.04
2592009.12.03 16:27buy1300.301.057881.056841.05828
2602009.12.03 16:40s/l1300.301.056841.056841.05828-29.547710.50
2612009.12.03 16:40buy1310.301.056971.055931.05737
2622009.12.03 16:45s/l1310.301.055931.055931.05737-29.577680.93
2632009.12.03 16:47buy1320.301.056311.055271.05671
2642009.12.03 16:50s/l1320.301.055271.055271.05671-29.607651.33
2652009.12.03 22:50buy1330.301.058141.057101.05854
2662009.12.03 22:52s/l1330.301.057101.057101.05854-29.527621.81
2672009.12.03 23:02buy1340.301.058301.057261.05870
2682009.12.03 23:15s/l1340.301.057261.057261.05870-29.527592.29
2692009.12.03 23:15buy1350.301.057811.056771.05821
2702009.12.03 23:50s/l1350.301.056771.056771.05821-29.537562.76
2712009.12.04 00:02buy1360.301.057811.056771.05821
2722009.12.04 00:15s/l1360.301.056771.056771.05821-29.537533.23
2732009.12.04 01:00buy1370.301.056501.055461.05690
2742009.12.04 01:16t/p1370.301.056901.055461.0569011.357544.58
2752009.12.04 01:16buy1380.301.057771.056731.05817
2762009.12.04 01:26s/l1380.301.056731.056731.05817-29.537515.05
2772009.12.04 01:26buy1390.301.057311.056271.05771
2782009.12.04 02:20s/l1390.301.056271.056271.05771-29.557485.50
2792009.12.04 03:05buy1400.301.056921.055881.05732
2802009.12.04 04:50s/l1400.301.055881.055881.05732-29.557455.95
2812009.12.04 05:06buy1410.301.056551.055511.05695
2822009.12.04 06:02s/l1410.301.055511.055511.05695-29.567426.39
2832009.12.04 06:20buy1420.301.057131.056091.05753
2842009.12.04 06:27s/l1420.301.056091.056091.05753-29.557396.84
2852009.12.04 06:30buy1430.301.057041.056001.05744
2862009.12.04 07:40s/l1430.301.056001.056001.05744-29.557367.29
2872009.12.04 08:16sell1440.301.053331.054371.05293
2882009.12.04 08:26s/l1440.301.054371.054371.05293-29.587337.71
2892009.12.04 08:26sell1450.301.053481.054521.05308
2902009.12.04 08:40s/l1450.301.054521.054521.05308-29.577308.14
2912009.12.04 12:20sell1460.301.053871.054911.05347
2922009.12.04 12:22close1460.301.054731.054911.05347-24.467283.68
2932009.12.04 12:25sell1470.301.053981.055021.05358
2942009.12.04 12:27close1470.301.054941.055021.05358-27.307256.38
2952009.12.04 12:33sell1480.301.053931.054971.05353
2962009.12.04 12:40close1480.301.054711.054971.05353-22.197234.19
2972009.12.04 12:43sell1490.301.053521.054561.05312
2982009.12.04 13:00t/p1490.301.053121.054561.0531211.407245.59
2992009.12.04 13:00sell1500.301.052251.053291.05185
3002009.12.04 13:03t/p1500.301.051851.053291.0518511.427257.01
3012009.12.04 13:03sell1510.301.050211.051251.04981
3022009.12.04 13:06s/l1510.301.051251.051251.04981-29.677227.34
3032009.12.04 13:06sell1520.301.050721.051761.05032
3042009.12.04 13:10t/p1520.301.050321.051761.0503211.447238.78
3052009.12.04 13:10sell1530.301.048681.049721.04828
3062009.12.04 13:13s/l1530.301.049721.049721.04828-29.727209.06
3072009.12.04 13:13sell1540.301.049191.050231.04879
3082009.12.04 13:16t/p1540.301.048791.050231.0487911.467220.52
3092009.12.04 13:16sell1550.301.046641.047681.04624
3102009.12.04 13:20s/l1550.301.047681.047681.04624-29.777190.75
3112009.12.04 13:20sell1560.301.047661.048701.04726
3122009.12.04 13:26s/l1560.301.048701.048701.04726-29.737161.02
3132009.12.04 13:26sell1570.301.048681.049721.04828
3142009.12.04 13:26t/p1570.301.048281.049721.0482811.457172.47
3152009.12.04 13:26sell1580.301.047441.048481.04704
3162009.12.04 13:45t/p1580.301.047041.048481.0470411.467183.93
3172009.12.04 13:45sell1590.301.046361.047401.04596
3182009.12.04 14:10s/l1590.301.047401.047401.04596-29.787154.15
3192009.12.04 14:32sell1600.301.043861.044901.04346
3202009.12.04 14:35s/l1600.301.044901.044901.04346-29.867124.29
3212009.12.04 14:35sell1610.301.044451.045491.04405
3222009.12.04 14:37t/p1610.301.044051.045491.0440511.507135.79
3232009.12.04 14:37sell1620.301.043271.044311.04287
3242009.12.04 14:40s/l1620.301.044311.044311.04287-29.807105.99
3252009.12.04 14:40sell1630.301.046211.047251.04581
3262009.12.04 14:45s/l1630.301.047251.047251.04581-29.767076.23
3272009.12.04 15:00sell1640.301.048671.049711.04827
3282009.12.04 15:02s/l1640.301.049711.049711.04827-29.677046.56
3292009.12.04 15:15sell1650.301.048191.049231.04779
3302009.12.04 15:17s/l1650.301.049231.049231.04779-29.747016.82
3312009.12.04 15:17sell1660.301.048661.049701.04826
3322009.12.04 15:20t/p1660.301.048261.049701.0482611.467028.28
3332009.12.04 15:20sell1670.301.046321.047361.04592
3342009.12.04 15:22s/l1670.301.047361.047361.04592-29.786998.50
3352009.12.04 15:22sell1680.301.047251.048291.04685
3362009.12.04 15:27s/l1680.301.048291.048291.04685-29.746968.76
3372009.12.04 15:27sell1690.301.048191.049231.04779
3382009.12.04 15:27t/p1690.301.047791.049231.0477911.466980.22
3392009.12.04 15:27sell1700.301.046741.047781.04634
3402009.12.04 15:32t/p1700.301.046341.047781.0463411.476991.69
3412009.12.04 15:32sell1710.301.044911.045951.04451
3422009.12.04 15:40s/l1710.301.045951.045951.04451-29.826961.87
3432009.12.04 15:40sell1720.301.045841.046881.04544
3442009.12.04 15:45s/l1720.301.046881.046881.04544-29.796932.08
3452009.12.04 15:45sell1730.301.046531.047571.04613
3462009.12.04 15:50s/l1730.301.047571.047571.04613-29.776902.31
3472009.12.04 15:50sell1740.301.047231.048271.04683
3482009.12.04 16:10s/l1740.301.048271.048271.04683-29.746872.57
3492009.12.04 17:32buy1750.301.054541.053501.05494
3502009.12.04 17:40s/l1750.301.053501.053501.05494-29.636842.94
3512009.12.04 17:40buy1760.301.053691.052651.05409
3522009.12.04 17:45s/l1760.301.052651.052651.05409-29.656813.29
3532009.12.04 17:47buy1770.301.053131.052091.05353
3542009.12.04 17:50s/l1770.301.052091.052091.05353-29.686783.61
3552009.12.04 18:15buy1780.301.053251.052211.05365
3562009.12.04 18:40close1780.301.052271.052211.05365-27.946755.67
3572009.12.04 18:42buy1790.301.052991.051951.05339
3582009.12.04 18:45close1790.301.052041.051951.05339-27.096728.58
3592009.12.04 19:05buy1800.301.052991.051951.05339
3602009.12.04 19:07s/l1800.301.051951.051951.05339-29.666698.92
3612009.12.04 19:10buy1810.301.053921.052881.05432
3622009.12.04 19:20t/p1810.301.054321.052881.0543211.376710.29
3632009.12.04 19:20buy1820.301.055791.054751.05619
3642009.12.04 19:22s/l1820.301.054751.054751.05619-29.596680.70
3652009.12.04 19:22buy1830.301.055171.054131.05557
3662009.12.04 19:27s/l1830.301.054131.054131.05557-29.616651.09
3672009.12.04 19:27buy1840.201.054551.053511.05495
3682009.12.04 19:35t/p1840.201.054951.053511.054957.586658.67
3692009.12.04 19:35buy1850.201.055621.054581.05602
3702009.12.04 19:37s/l1850.201.054581.054581.05602-19.726638.95
3712009.12.04 19:37buy1860.201.055111.054071.05551
3722009.12.04 19:40t/p1860.201.055511.054071.055517.576646.52
3732009.12.04 19:40buy1870.201.056391.055351.05679
3742009.12.04 19:50t/p1870.201.056791.055351.056797.576654.09
3752009.12.04 19:50buy1880.201.057921.056881.05832
3762009.12.04 19:52s/l1880.201.056881.056881.05832-19.686634.41
3772009.12.04 19:52buy1890.201.057411.056371.05781
3782009.12.04 19:57s/l1890.201.056371.056371.05781-19.696614.72
3792009.12.04 19:57buy1900.201.056901.055861.05730
3802009.12.04 20:15t/p1900.201.057301.055861.057307.576622.29
3812009.12.04 20:15buy1910.201.058241.057201.05864
3822009.12.04 20:32s/l1910.201.057201.057201.05864-19.696602.60
3832009.12.04 20:40buy1920.201.058281.057241.05868
3842009.12.04 20:50t/p1920.201.058681.057241.058687.556610.15
3852009.12.04 20:50buy1930.201.060051.059011.06045
3862009.12.04 20:52s/l1930.201.059011.059011.06045-19.646590.51
3872009.12.04 20:52buy1940.201.059461.058421.05986
3882009.12.04 20:57s/l1940.201.058421.058421.05986-19.666570.85
3892009.12.04 20:57buy1950.201.058871.057831.05927
3902009.12.04 21:00t/p1950.201.059271.057831.059277.556578.40
3912009.12.04 21:00buy1960.201.059921.058881.06032
3922009.12.04 21:10s/l1960.201.058881.058881.06032-19.656558.75
3932009.12.04 22:45buy1970.201.058641.057601.05904
3942009.12.07 00:00s/l1970.201.057601.057601.05904-19.926538.83
3952009.12.07 01:10buy1980.201.057211.056171.05761
3962009.12.07 01:32s/l1980.201.056171.056171.05761-19.696519.14
3972009.12.07 01:32buy1990.201.056781.055741.05718
3982009.12.07 01:40s/l1990.201.055741.055741.05718-19.716499.43
3992009.12.07 01:50sell2000.201.053041.054081.05264
4002009.12.07 01:52s/l2000.201.054081.054081.05264-19.736479.70
4012009.12.07 01:52sell2010.201.053661.054701.05326
4022009.12.07 01:57s/l2010.201.054701.054701.05326-19.726459.98
4032009.12.07 03:20sell2020.201.053771.054811.05337
4042009.12.07 03:27s/l2020.201.054811.054811.05337-19.716440.27
4052009.12.07 03:27sell2030.201.053871.054911.05347
4062009.12.07 03:45s/l2030.201.054911.054911.05347-19.716420.56
4072009.12.07 04:02sell2040.201.054031.055071.05363
4082009.12.07 04:10close2040.201.054931.055071.05363-17.066403.50
4092009.12.07 07:20sell2050.201.053771.054811.05337
4102009.12.07 07:27s/l2050.201.054811.054811.05337-19.726383.78
4112009.12.07 07:33sell2060.201.054251.055291.05385
4122009.12.07 08:10s/l2060.201.055291.055291.05385-19.716364.07
4132009.12.07 09:10buy2070.201.058641.057601.05904
4142009.12.07 09:13s/l2070.201.057601.057601.05904-19.676344.40
4152009.12.07 09:13buy2080.201.058241.057201.05864
4162009.12.07 09:16t/p2080.201.058641.057201.058647.556351.95
4172009.12.07 09:16buy2090.201.059821.058781.06022
4182009.12.07 09:20s/l2090.201.058781.058781.06022-19.656332.30
4192009.12.07 09:20buy2100.201.059031.057991.05943
4202009.12.07 09:26s/l2100.201.057991.057991.05943-19.666312.64
4212009.12.07 09:26buy2110.201.058241.057201.05864
4222009.12.07 09:30t/p2110.201.058641.057201.058647.556320.19
4232009.12.07 09:30buy2120.201.059321.058281.05972
4242009.12.07 09:33t/p2120.201.059721.058281.059727.546327.73
4252009.12.07 09:33buy2130.201.061811.060771.06221
4262009.12.07 09:36s/l2130.201.060771.060771.06221-19.616308.12
4272009.12.07 09:36buy2140.201.061311.060271.06171
4282009.12.07 09:40t/p2140.201.061711.060271.061717.536315.65
4292009.12.07 09:40buy2150.201.063311.062271.06371
4302009.12.07 09:43s/l2150.201.062271.062271.06371-19.596296.06
4312009.12.07 09:43buy2160.201.062811.061771.06321
4322009.12.07 09:46t/p2160.201.063211.061771.063217.526303.58
4332009.12.07 09:46buy2170.201.064801.063761.06520
4342009.12.07 09:50s/l2170.201.063761.063761.06520-19.566284.02
4352009.12.07 09:50buy2180.201.063801.062761.06420
4362009.12.07 09:56s/l2180.201.062761.062761.06420-19.586264.44
4372009.12.07 09:56buy2190.201.062811.061771.06321
4382009.12.07 09:59t/p2190.201.063211.061771.063217.526271.96
4392009.12.07 09:59buy2200.201.064471.063431.06487
4402009.12.07 10:10s/l2200.201.063431.063431.06487-19.566252.40
4412009.12.07 11:00buy2210.201.059751.058711.06015
4422009.12.07 11:37s/l2210.201.058711.058711.06015-19.646232.76
4432009.12.07 11:40buy2220.201.060481.059441.06088
4442009.12.07 11:50t/p2220.201.060881.059441.060887.546240.30
4452009.12.07 11:50buy2230.201.062001.060961.06240
4462009.12.07 11:52s/l2230.201.060961.060961.06240-19.616220.69
4472009.12.07 11:52buy2240.201.061491.060451.06189
4482009.12.07 11:57s/l2240.201.060451.060451.06189-19.616201.08
4492009.12.07 11:57buy2250.201.060991.059951.06139
4502009.12.07 12:40t/p2250.201.061391.059951.061397.546208.62
4512009.12.07 12:40buy2260.201.062271.061231.06267
4522009.12.07 12:50t/p2260.201.062671.061231.062677.536216.15
4532009.12.07 12:50buy2270.201.063771.062731.06417
4542009.12.07 12:52s/l2270.201.062731.062731.06417-19.586196.57
4552009.12.07 12:52buy2280.201.063271.062231.06367
4562009.12.07 12:57s/l2280.201.062231.062231.06367-19.596176.98
4572009.12.07 12:57buy2290.201.062771.061731.06317
4582009.12.07 13:15s/l2290.201.061731.061731.06317-19.606157.38
4592009.12.07 14:00buy2300.201.059731.058691.06013
4602009.12.07 14:20s/l2300.201.058691.058691.06013-19.666137.72
4612009.12.07 14:33sell2310.201.056301.057341.05590
4622009.12.07 14:36s/l2310.201.057341.057341.05590-19.676118.05
4632009.12.07 14:40sell2320.201.055061.056101.05466
4642009.12.07 14:43s/l2320.201.056101.056101.05466-19.696098.36
4652009.12.07 14:43sell2330.201.055471.056511.05507
4662009.12.07 14:46t/p2330.201.055071.056511.055077.596105.95
4672009.12.07 14:46sell2340.201.053401.054441.05300
4682009.12.07 14:50s/l2340.201.054441.054441.05300-19.726086.23
4692009.12.07 14:50sell2350.201.054231.055271.05383
4702009.12.07 14:56s/l2350.201.055271.055271.05383-19.706066.53
4712009.12.07 14:56sell2360.201.055061.056101.05466
4722009.12.07 15:10s/l2360.201.056101.056101.05466-19.696046.84
4732009.12.07 15:45sell2370.201.055211.056251.05481
4742009.12.07 16:03s/l2370.201.056251.056251.05481-19.686027.16
4752009.12.07 16:20sell2380.201.054321.055361.05392
4762009.12.07 16:26t/p2380.201.053921.055361.053927.596034.75
4772009.12.07 16:26sell2390.201.053151.054191.05275
4782009.12.07 16:45t/p2390.201.052751.054191.052757.616042.36
4792009.12.07 16:45sell2400.201.051631.052671.05123
4802009.12.07 17:20s/l2400.201.052671.052671.05123-19.756022.61
4812009.12.07 17:59sell2410.201.050721.051761.05032
4822009.12.07 18:03s/l2410.201.051761.051761.05032-19.776002.84
4832009.12.07 18:45sell2420.201.049891.050931.04949
4842009.12.07 18:47s/l2420.201.050931.050931.04949-19.795983.05
4852009.12.07 18:47sell2430.201.050331.051371.04993
4862009.12.07 18:50t/p2430.201.049931.051371.049937.635990.68
4872009.12.07 18:50sell2440.201.048131.049171.04773
4882009.12.07 18:52s/l2440.201.049171.049171.04773-19.815970.87
4892009.12.07 18:52sell2450.201.049011.050051.04861
4902009.12.07 18:57s/l2450.201.050051.050051.04861-19.805951.07
4912009.12.07 18:57sell2460.201.049891.050931.04949
4922009.12.07 19:20t/p2460.201.049491.050931.049497.625958.69
4932009.12.07 19:20sell2470.201.048411.049451.04801
4942009.12.07 19:27s/l2470.201.049451.049451.04801-19.825938.87
4952009.12.07 19:27sell2480.201.048991.050031.04859
4962009.12.07 19:40s/l2480.201.050031.050031.04859-19.805919.07
4972009.12.07 19:42sell2490.201.049711.050751.04931
4982009.12.07 19:45s/l2490.201.050751.050751.04931-19.795899.28
4992009.12.07 20:02sell2500.201.050101.051141.04970
5002009.12.07 20:10s/l2500.201.051141.051141.04970-19.785879.50
5012009.12.07 20:12sell2510.201.050591.051631.05019
5022009.12.07 20:15s/l2510.201.051631.051631.05019-19.785859.72
5032009.12.07 21:00sell2520.201.052681.053721.05228
5042009.12.07 21:15s/l2520.201.053721.053721.05228-19.745839.98
5052009.12.07 21:45sell2530.201.052591.053631.05219
5062009.12.07 22:20t/p2530.201.052191.053631.052197.615847.59
5072009.12.07 22:20sell2540.201.051431.052471.05103
5082009.12.07 22:27s/l2540.201.052471.052471.05103-19.765827.83
5092009.12.07 22:27sell2550.201.051951.052991.05155
5102009.12.07 23:02t/p2550.201.051551.052991.051557.615835.44
5112009.12.07 23:02sell2560.201.050221.051261.04982
5122009.12.07 23:10s/l2560.201.051261.051261.04982-19.785815.66
5132009.12.07 23:10sell2570.201.050921.051961.05052
5142009.12.07 23:15s/l2570.201.051961.051961.05052-19.775795.89
5152009.12.08 00:05sell2580.201.051221.052261.05082
5162009.12.08 00:20t/p2580.201.050821.052261.050827.625803.51
5172009.12.08 00:20sell2590.201.050091.051131.04969
5182009.12.08 00:27s/l2590.201.051131.051131.04969-19.795783.72
5192009.12.08 00:27sell2600.201.050591.051631.05019
5202009.12.08 00:46t/p2600.201.050191.051631.050197.625791.34
5212009.12.08 00:46sell2610.201.049371.050411.04897
5222009.12.08 00:59s/l2610.201.050411.050411.04897-19.805771.54
5232009.12.08 00:59sell2620.201.049821.050861.04942
5242009.12.08 01:10s/l2620.201.050861.050861.04942-19.795751.75
5252009.12.08 01:45sell2630.201.049811.050851.04941
5262009.12.08 02:26t/p2630.201.049411.050851.049417.625759.37
5272009.12.08 02:26sell2640.201.048771.049811.04837
5282009.12.08 02:50s/l2640.201.049811.049811.04837-19.815739.56
5292009.12.08 02:50sell2650.201.049171.050211.04877
5302009.12.08 03:03s/l2650.201.050211.050211.04877-19.805719.76
5312009.12.08 04:00sell2660.201.050701.051741.05030
5322009.12.08 04:02s/l2660.201.051741.051741.05030-19.785699.98
5332009.12.08 04:15sell2670.201.050601.051641.05020
5342009.12.08 04:32s/l2670.201.051641.051641.05020-19.785680.20
5352009.12.08 04:45sell2680.201.050581.051621.05018
5362009.12.08 05:32s/l2680.201.051621.051621.05018-19.785660.42
5372009.12.08 05:50sell2690.201.050041.051081.04964
5382009.12.08 05:57s/l2690.201.051081.051081.04964-19.795640.63
5392009.12.08 05:59sell2700.201.050391.051431.04999
5402009.12.08 06:20s/l2700.201.051431.051431.04999-19.785620.85
5412009.12.08 08:20buy2710.201.053521.052481.05392
5422009.12.08 08:27s/l2710.201.052481.052481.05392-19.775601.08
5432009.12.08 08:27buy2720.201.053041.052001.05344
5442009.12.08 08:32close2720.201.052281.052001.05344-14.445586.64
5452009.12.08 08:35buy2730.201.053231.052191.05363
5462009.12.08 08:37s/l2730.201.052191.052191.05363-19.785566.86
5472009.12.08 08:40buy2740.201.054161.053121.05456
5482009.12.08 08:50t/p2740.201.054561.053121.054567.585574.44
5492009.12.08 08:50buy2750.201.056031.054991.05643
5502009.12.08 08:52s/l2750.201.054991.054991.05643-19.725554.72
5512009.12.08 08:52buy2760.201.055411.054371.05581
5522009.12.08 08:57s/l2760.201.054371.054371.05581-19.745534.98
5532009.12.08 08:57buy2770.201.054791.053751.05519
5542009.12.08 08:59t/p2770.201.055191.053751.055197.585542.56
5552009.12.08 08:59buy2780.201.055851.054811.05625
5562009.12.08 09:20s/l2780.201.054811.054811.05625-19.745522.82
5572009.12.08 10:02buy2790.201.053271.052231.05367
5582009.12.08 10:05close2790.201.052411.052231.05367-16.345506.48
5592009.12.08 10:07buy2800.201.053491.052451.05389
5602009.12.08 10:10s/l2800.201.052451.052451.05389-19.775486.71
5612009.12.08 10:50sell2810.201.048971.050011.04857
5622009.12.08 10:52s/l2810.201.050011.050011.04857-19.815466.90
5632009.12.08 10:55sell2820.201.049201.050241.04880
5642009.12.08 10:57s/l2820.201.050241.050241.04880-19.805447.10
5652009.12.08 11:00sell2830.201.050181.051221.04978
5662009.12.08 11:02s/l2830.201.051221.051221.04978-19.785427.32
5672009.12.08 11:15sell2840.201.050011.051051.04961
5682009.12.08 11:40s/l2840.201.051051.051051.04961-19.795407.53
5692009.12.08 12:07sell2850.201.051341.052381.05094
5702009.12.08 12:10s/l2850.201.052381.052381.05094-19.755387.78
5712009.12.08 13:20sell2860.201.052111.053151.05171
5722009.12.08 13:22s/l2860.201.053151.053151.05171-19.755368.03
5732009.12.08 13:25sell2870.201.052391.053431.05199
5742009.12.08 13:27s/l2870.201.053431.053431.05199-19.745348.29
5752009.12.08 14:10buy2880.201.056241.055201.05664
5762009.12.08 14:12close2880.201.055241.055201.05664-18.955329.34
5772009.12.08 14:15buy2890.201.057341.056301.05774
5782009.12.08 14:20t/p2890.201.057741.056301.057747.575336.91
5792009.12.08 14:20buy2900.201.058441.057401.05884
5802009.12.08 14:22s/l2900.201.057401.057401.05884-19.685317.23
5812009.12.08 14:22buy2910.201.057711.056671.05811
5822009.12.08 14:27s/l2910.201.056671.056671.05811-19.695297.54
5832009.12.08 14:27buy2920.201.056971.055931.05737
5842009.12.08 14:27t/p2920.201.057371.055931.057377.575305.11
5852009.12.08 14:27buy2930.201.058071.057031.05847
5862009.12.08 14:32t/p2930.201.058471.057031.058477.565312.67
5872009.12.08 14:32buy2940.201.059341.058301.05974
5882009.12.08 14:40s/l2940.201.058301.058301.05974-19.665293.01
5892009.12.08 14:40buy2950.201.058511.057471.05891
5902009.12.08 14:45s/l2950.201.057471.057471.05891-19.675273.34
5912009.12.08 14:45buy2960.201.057681.056641.05808
5922009.12.08 14:50s/l2960.201.056641.056641.05808-19.705253.64
5932009.12.08 14:50buy2970.201.056571.055531.05697
5942009.12.08 14:57t/p2970.201.056971.055531.056977.575261.21
5952009.12.08 14:57buy2980.201.057681.056641.05808
5962009.12.08 15:07s/l2980.201.056641.056641.05808-19.695241.52
5972009.12.08 15:10buy2990.201.058471.057431.05887
5982009.12.08 15:20t/p2990.201.058871.057431.058877.555249.07
5992009.12.08 15:20buy3000.201.060211.059171.06061
6002009.12.08 15:22s/l3000.201.059171.059171.06061-19.645229.43
6012009.12.08 15:22buy3010.201.059631.058591.06003
6022009.12.08 15:27s/l3010.201.058591.058591.06003-19.655209.78
6032009.12.08 15:27buy3020.201.059051.058011.05945
6042009.12.08 15:27s/l3020.201.058011.058011.05945-19.675190.11
6052009.12.08 15:27buy3030.201.057971.056931.05837
6062009.12.08 15:40t/p3030.201.058371.056931.058377.565197.67
6072009.12.08 15:40buy3040.201.059531.058491.05993
6082009.12.08 15:50t/p3040.201.059931.058491.059937.545205.21
6092009.12.08 15:50buy3050.201.061421.060381.06182
6102009.12.08 15:52s/l3050.201.060381.060381.06182-19.625185.59
6112009.12.08 15:52buy3060.201.060791.059751.06119
6122009.12.08 15:57s/l3060.201.059751.059751.06119-19.635165.96
6132009.12.08 15:57buy3070.201.060161.059121.06056
6142009.12.08 16:15t/p3070.201.060561.059121.060567.545173.50
6152009.12.08 16:15buy3080.201.061641.060601.06204
6162009.12.08 16:27s/l3080.201.060601.060601.06204-19.625153.88
6172009.12.08 16:27buy3090.201.060971.059931.06137
6182009.12.08 16:37t/p3090.201.061371.059931.061377.545161.42
6192009.12.08 16:37buy3100.201.062081.061041.06248
6202009.12.08 16:40s/l3100.201.061041.061041.06248-19.605141.82
6212009.12.08 16:40buy3110.201.061531.060491.06193
6222009.12.08 16:45s/l3110.201.060491.060491.06193-19.615122.21
6232009.12.08 16:45buy3120.201.061111.060071.06151
6242009.12.08 16:50s/l3120.201.060071.060071.06151-19.625102.59
6252009.12.08 16:50buy3130.201.060561.059521.06096
6262009.12.08 17:02t/p3130.201.060961.059521.060967.545110.13
6272009.12.08 17:02buy3140.201.061871.060831.06227
6282009.12.08 17:10s/l3140.201.060831.060831.06227-19.615090.52
6292009.12.08 17:10buy3150.201.061251.060211.06165
6302009.12.08 17:15s/l3150.201.060211.060211.06165-19.625070.90
6312009.12.08 17:17buy3160.201.060841.059801.06124
6322009.12.08 17:20s/l3160.201.059801.059801.06124-19.645051.26
6332009.12.08 17:40buy3170.201.060871.059831.06127
6342009.12.08 18:10t/p3170.201.061271.059831.061277.535058.79
6352009.12.08 18:10buy3180.201.061941.060901.06234
6362009.12.08 19:10t/p3180.201.062341.060901.062347.535066.32
6372009.12.08 19:10buy3190.201.063291.062251.06369
6382009.12.08 19:20t/p3190.201.063691.062251.063697.525073.84
6392009.12.08 19:20buy3200.201.065291.064251.06569
6402009.12.08 19:22s/l3200.201.064251.064251.06569-19.545054.30
6412009.12.08 19:22buy3210.201.064621.063581.06502
6422009.12.08 19:27s/l3210.201.063581.063581.06502-19.565034.74
6432009.12.08 19:27buy3220.201.063961.062921.06436
6442009.12.08 19:27t/p3220.201.064361.062921.064367.515042.25
6452009.12.08 19:27buy3230.201.065071.064031.06547
6462009.12.08 19:33s/l3230.201.064031.064031.06547-19.555022.70
6472009.12.08 19:33buy3240.201.064541.063501.06494
6482009.12.08 19:40s/l3240.201.063501.063501.06494-19.565003.14
6492009.12.08 19:40buy3250.201.064141.063101.06454
6502009.12.08 19:46s/l3250.201.063101.063101.06454-19.574983.57
6512009.12.08 19:46buy3260.201.063601.062561.06400
6522009.12.08 19:59t/p3260.201.064001.062561.064007.524991.09
6532009.12.08 19:59buy3270.201.064831.063791.06523
6542009.12.08 20:02s/l3270.201.063791.063791.06523-19.564971.53
6552009.12.08 20:10buy3280.201.065041.064001.06544
6562009.12.08 20:20t/p3280.201.065441.064001.065447.514979.04
6572009.12.08 20:20buy3290.201.066261.065221.06666
6582009.12.08 20:22s/l3290.201.065221.065221.06666-19.524959.52
6592009.12.08 20:22buy3300.201.065851.064811.06625
6602009.12.08 20:27s/l3300.201.064811.064811.06625-19.534939.99
6612009.12.08 20:27buy3310.201.065451.064411.06585
6622009.12.08 20:27s/l3310.201.064411.064411.06585-19.544920.45
6632009.12.08 20:27buy3320.201.064851.063811.06525
6642009.12.08 20:37s/l3320.201.063811.063811.06525-19.554900.90
6652009.12.08 20:40buy3330.201.065871.064831.06627
6662009.12.08 20:50t/p3330.201.066271.064831.066277.494908.39
6672009.12.08 20:50buy3340.201.067591.066551.06799
6682009.12.08 20:52s/l3340.201.066551.066551.06799-19.504888.89
6692009.12.08 20:52buy3350.201.067021.065981.06742
6702009.12.08 20:57s/l3350.201.065981.065981.06742-19.514869.38
6712009.12.08 20:57buy3360.201.066441.065401.06684
6722009.12.08 20:59t/p3360.201.066841.065401.066847.504876.88
6732009.12.08 20:59buy3370.201.067481.066441.06788
6742009.12.08 21:05s/l3370.201.066441.066441.06788-19.504857.38
6752009.12.08 21:07buy3380.201.067531.066491.06793
6762009.12.08 21:10s/l3380.201.066491.066491.06793-19.514837.87
6772009.12.08 22:07buy3390.201.064451.063411.06485
6782009.12.08 22:10s/l3390.201.063411.063411.06485-19.574818.30
6792009.12.09 07:30buy3400.201.064151.063111.06455
6802009.12.09 07:32close3400.201.063191.063111.06455-18.064800.24
6812009.12.09 07:40buy3410.201.064421.063381.06482
6822009.12.09 08:20s/l3410.201.063381.063381.06482-19.574780.67
6832009.12.09 09:07buy3420.201.064181.063141.06458
6842009.12.09 09:10s/l3420.201.063141.063141.06458-19.584761.09
6852009.12.09 09:20sell3430.201.059831.060871.05943
6862009.12.09 09:22s/l3430.201.060871.060871.05943-19.604741.49
6872009.12.09 09:25sell3440.201.060171.061211.05977
6882009.12.09 09:27s/l3440.201.061211.061211.05977-19.594721.90
6892009.12.09 09:27sell3450.201.060041.061081.05964
6902009.12.09 09:33s/l3450.201.061081.061081.05964-19.594702.31
6912009.12.09 11:40sell3460.201.060431.061471.06003
6922009.12.09 11:42close3460.201.061211.061471.06003-14.704687.61
6932009.12.09 11:45sell3470.201.060021.061061.05962
6942009.12.09 12:20s/l3470.201.061061.061061.05962-19.604668.01
6952009.12.09 12:45sell3480.201.059851.060891.05945
6962009.12.09 13:20s/l3480.201.060891.060891.05945-19.604648.41
6972009.12.09 14:10sell3490.201.060031.061071.05963
6982009.12.09 14:20t/p3490.201.059631.061071.059637.554655.96
6992009.12.09 14:20sell3500.201.058441.059481.05804
7002009.12.09 14:22s/l3500.201.059481.059481.05804-19.644636.32
7012009.12.09 14:22sell3510.201.058891.059931.05849
7022009.12.09 14:27s/l3510.201.059931.059931.05849-19.624616.70
7032009.12.09 14:27sell3520.201.059351.060391.05895
7042009.12.09 14:27s/l3520.201.060391.060391.05895-19.604597.10
7052009.12.09 14:32sell3530.201.059141.060181.05874
7062009.12.09 14:40s/l3530.201.060181.060181.05874-19.614577.49
7072009.12.09 14:40sell3540.201.059781.060821.05938
7082009.12.09 14:45s/l3540.201.060821.060821.05938-19.604557.89
7092009.12.09 14:45sell3550.201.060261.061301.05986
7102009.12.09 14:50s/l3550.201.061301.061301.05986-19.594538.30
7112009.12.09 14:52sell3560.201.060421.061461.06002
7122009.12.09 14:55close3560.201.061221.061461.06002-15.084523.22
7132009.12.09 14:57sell3570.201.060101.061141.05970
7142009.12.09 14:59s/l3570.201.061141.061141.05970-19.594503.63
7152009.12.09 15:07sell3580.201.060381.061421.05998
7162009.12.09 15:10s/l3580.201.061421.061421.05998-19.584484.05
7172009.12.09 15:20buy3590.201.063721.062681.06412
7182009.12.09 15:22s/l3590.201.062681.062681.06412-19.584464.47
7192009.12.09 15:22buy3600.201.063231.062191.06363
7202009.12.09 15:27s/l3600.201.062191.062191.06363-19.594444.88
7212009.12.09 15:32buy3610.201.063201.062161.06360
7222009.12.09 15:35close3610.201.062341.062161.06360-16.194428.69
7232009.12.09 15:37buy3620.201.063421.062381.06382
7242009.12.09 15:40s/l3620.201.062381.062381.06382-19.594409.10
7252009.12.09 16:00buy3630.201.062671.061631.06307
7262009.12.09 16:05s/l3630.201.061631.061631.06307-19.604389.50
7272009.12.09 16:07buy3640.201.062851.061811.06325
7282009.12.09 16:10s/l3640.201.061811.061811.06325-19.614369.89
7292009.12.09 16:20sell3650.201.058401.059441.05800
7302009.12.09 16:22s/l3650.201.059441.059441.05800-19.634350.26
7312009.12.09 16:27sell3660.201.058421.059461.05802
7322009.12.09 16:32s/l3660.201.059461.059461.05802-19.624330.64
7332009.12.09 16:40sell3670.201.057851.058891.05745
7342009.12.09 16:42s/l3670.201.058891.058891.05745-19.644311.00
7352009.12.09 16:42sell3680.201.058371.059411.05797
7362009.12.09 16:45t/p3680.201.057971.059411.057977.574318.57
7372009.12.09 16:45sell3690.201.056291.057331.05589
7382009.12.09 16:47s/l3690.201.057331.057331.05589-19.674298.90
7392009.12.09 16:47sell3700.201.056811.057851.05641
7402009.12.09 16:50t/p3700.201.056411.057851.056417.584306.48
7412009.12.09 16:50sell3710.201.054221.055261.05382
7422009.12.09 16:52s/l3710.201.055261.055261.05382-19.704286.78
7432009.12.09 16:52sell3720.201.055261.056301.05486
7442009.12.09 16:57s/l3720.201.056301.056301.05486-19.684267.10
7452009.12.09 16:57sell3730.201.056291.057331.05589
7462009.12.09 16:59t/p3730.201.055891.057331.055897.584274.68
7472009.12.09 16:59sell3740.201.054831.055871.05443
7482009.12.09 17:15s/l3740.201.055871.055871.05443-19.704254.98
7492009.12.09 17:50sell3750.201.054621.055661.05422
7502009.12.09 17:57s/l3750.201.055661.055661.05422-19.704235.28
7512009.12.09 18:37sell3760.201.054931.055971.05453
7522009.12.09 18:40s/l3760.201.055971.055971.05453-19.694215.59
7532009.12.09 19:00sell3770.201.056001.057041.05560
7542009.12.09 19:03s/l3770.201.057041.057041.05560-19.674195.92
7552009.12.09 20:00sell3780.201.058071.059111.05767
7562009.12.09 20:02s/l3780.201.059111.059111.05767-19.644176.28
7572009.12.09 20:10sell3790.201.057521.058561.05712
7582009.12.09 20:20t/p3790.201.057121.058561.057127.584183.86
7592009.12.09 20:20sell3800.201.055131.056171.05473
7602009.12.09 20:22s/l3800.201.056171.056171.05473-19.694164.17
7612009.12.09 20:22sell3810.201.055811.056851.05541
7622009.12.09 20:27s/l3810.201.056851.056851.05541-19.674144.50
7632009.12.09 20:27sell3820.201.056491.057531.05609
7642009.12.09 20:40t/p3820.201.056091.057531.056097.574152.07
7652009.12.09 20:40sell3830.201.055211.056251.05481
7662009.12.09 20:50t/p3830.201.054811.056251.054817.594159.66
7672009.12.09 20:50sell3840.201.053421.054461.05302
7682009.12.09 20:52s/l3840.201.054461.054461.05302-19.724139.94
7692009.12.09 20:52sell3850.201.053931.054971.05353
7702009.12.09 20:57s/l3850.201.054971.054971.05353-19.714120.23
7712009.12.09 20:57sell3860.201.054441.055481.05404
7722009.12.09 21:03t/p3860.201.054041.055481.054047.604127.83
7732009.12.09 21:03sell3870.201.052911.053951.05251
7742009.12.09 21:16t/p3870.201.052511.053951.052517.604135.43
7752009.12.09 21:16sell3880.201.051381.052421.05098
7762009.12.09 21:20s/l3880.201.052421.052421.05098-19.764115.67
7772009.12.09 21:20sell3890.201.051821.052861.05142
7782009.12.09 21:26s/l3890.201.052861.052861.05142-19.764095.91
7792009.12.09 21:26sell3900.201.052251.053291.05185
7802009.12.09 21:26s/l3900.201.053291.053291.05185-19.744076.17
7812009.12.09 21:26sell3910.201.053381.054421.05298
7822009.12.09 21:45s/l3910.201.054421.054421.05298-19.734056.44
7832009.12.09 22:02sell3920.201.054111.055151.05371
7842009.12.09 22:15s/l3920.201.055151.055151.05371-19.714036.73
7852009.12.09 22:50sell3930.201.054221.055261.05382
7862009.12.09 23:37t/p3930.201.053821.055261.053827.594044.32
7872009.12.09 23:37sell3940.201.053141.054181.05274
7882009.12.09 23:40s/l3940.201.054181.054181.05274-19.734024.59
7892009.12.09 23:40sell3950.201.054011.055051.05361
7902009.12.09 23:45s/l3950.201.055051.055051.05361-19.724004.87
7912009.12.09 23:47sell3960.201.054361.055401.05396
7922009.12.09 23:50s/l3960.201.055401.055401.05396-19.713985.16
7932009.12.09 23:57sell3970.201.054361.055401.05396
7942009.12.10 00:00s/l3970.201.055401.055401.05396-19.763965.41
7952009.12.10 00:10sell3980.201.054541.055581.05414
7962009.12.10 00:37s/l3980.201.055581.055581.05414-19.703945.71
7972009.12.10 00:40sell3990.201.054621.055661.05422
7982009.12.10 01:40t/p3990.201.054221.055661.054227.593953.30
7992009.12.10 01:40sell4000.201.053301.054341.05290
8002009.12.10 01:50t/p4000.201.052901.054341.052907.603960.90
8012009.12.10 01:50sell4010.201.052021.053061.05162
8022009.12.10 01:57s/l4010.201.053061.053061.05162-19.743941.16
8032009.12.10 01:57sell4020.201.052751.053791.05235
8042009.12.10 01:59s/l4020.201.053791.053791.05235-19.733921.43
8052009.12.10 01:59sell4030.201.053581.054621.05318
8062009.12.10 02:20s/l4030.201.054621.054621.05318-19.723901.71
8072009.12.10 03:00sell4040.201.054871.055911.05447
8082009.12.10 04:07close4040.201.055861.055911.05447-18.753882.96
8092009.12.10 05:20buy4050.201.058131.057091.05853
8102009.12.10 05:22s/l4050.201.057091.057091.05853-19.683863.28
8112009.12.10 05:22buy4060.201.057721.056681.05812
8122009.12.10 05:27s/l4060.201.056681.056681.05812-19.683843.60
8132009.12.10 05:32buy4070.201.057791.056751.05819
8142009.12.10 05:40close4070.201.056861.056751.05819-17.603826.00
8152009.12.10 06:20buy4080.201.057691.056651.05809
8162009.12.10 06:22close4080.201.056781.056651.05809-17.223808.78
8172009.12.10 06:45buy4090.201.057621.056581.05802
8182009.12.10 06:47close4090.201.056871.056581.05802-14.193794.59
8192009.12.10 06:50buy4100.201.057941.056901.05834
8202009.12.10 06:57s/l4100.201.056901.056901.05834-19.683774.91
8212009.12.10 06:59buy4110.201.057871.056831.05827
8222009.12.10 07:10s/l4110.201.056831.056831.05827-19.683755.23
8232009.12.10 08:46buy4120.201.057611.056571.05801
8242009.12.10 08:50s/l4120.201.056571.056571.05801-19.693735.54
8252009.12.10 09:02buy4130.201.058261.057221.05866
8262009.12.10 09:10s/l4130.201.057221.057221.05866-19.693715.85
8272009.12.10 09:12buy4140.201.057641.056601.05804
8282009.12.10 09:15s/l4140.201.056601.056601.05804-19.703696.15
8292009.12.10 09:32buy4150.201.058451.057411.05885
8302009.12.10 09:40s/l4150.201.057411.057411.05885-19.683676.47
8312009.12.10 09:42buy4160.201.057701.056661.05810
8322009.12.10 09:45s/l4160.201.056661.056661.05810-19.713656.76
8332009.12.10 10:20buy4170.201.057721.056681.05812
8342009.12.10 10:22close4170.201.056711.056681.05812-19.123637.64
8352009.12.10 10:25buy4180.201.057541.056501.05794
8362009.12.10 10:27s/l4180.201.056501.056501.05794-19.693617.95
8372009.12.10 11:15sell4190.201.052901.053941.05250
8382009.12.10 11:45t/p4190.201.052501.053941.052507.603625.55
8392009.12.10 11:45sell4200.201.051751.052791.05135
8402009.12.10 12:20t/p4200.201.051351.052791.051357.613633.16
8412009.12.10 12:20sell4210.201.050581.051621.05018
8422009.12.10 12:27s/l4210.201.051621.051621.05018-19.783613.38
8432009.12.10 12:27sell4220.201.051011.052051.05061
8442009.12.10 12:50t/p4220.201.050611.052051.050617.613620.99
8452009.12.10 12:50sell4230.201.049771.050811.04937
8462009.12.10 12:57s/l4230.201.050811.050811.04937-19.793601.20
8472009.12.10 12:57sell4240.201.050191.051231.04979
8482009.12.10 13:03s/l4240.201.051231.051231.04979-19.773581.43
8492009.12.10 13:26sell4250.201.050201.051241.04980
8502009.12.10 14:45t/p4250.201.049801.051241.049807.623589.05
8512009.12.10 14:45sell4260.201.048681.049721.04828
8522009.12.10 15:20s/l4260.201.049721.049721.04828-19.803569.25
8532009.12.10 15:32sell4270.201.048531.049571.04813
8542009.12.10 15:40s/l4270.201.049571.049571.04813-19.813549.44
8552009.12.10 16:07sell4280.201.050211.051251.04981
8562009.12.10 16:10s/l4280.201.051251.051251.04981-19.763529.68
8572009.12.10 18:20buy4290.201.055381.054341.05578
8582009.12.10 18:22s/l4290.201.054341.054341.05578-19.743509.94
8592009.12.10 18:25buy4300.201.055081.054041.05548
8602009.12.10 18:27s/l4300.201.054041.054041.05548-19.743490.20
8612009.12.10 18:27buy4310.201.055061.054021.05546
8622009.12.10 18:45s/l4310.201.054021.054021.05546-19.743470.46
8632009.12.10 19:02buy4320.201.055161.054121.05556
8642009.12.10 19:10s/l4320.201.054121.054121.05556-19.733450.73
8652009.12.10 19:12buy4330.201.054851.053811.05525
8662009.12.10 19:15s/l4330.201.053811.053811.05525-19.743430.99
8672009.12.11 04:02sell4340.201.050741.051781.05034
8682009.12.11 04:05close4340.201.051471.051781.05034-13.893417.10
8692009.12.11 04:07sell4350.201.050651.051691.05025
8702009.12.11 04:10s/l4350.201.051691.051691.05025-19.783397.32
8712009.12.11 05:26sell4360.201.051071.052111.05067
8722009.12.11 05:50s/l4360.201.052111.052111.05067-19.773377.55
8732009.12.11 06:00sell4370.201.051651.052691.05125
8742009.12.11 07:59s/l4370.201.052691.052691.05125-19.753357.80
8752009.12.11 08:00sell4380.201.052261.053301.05186
8762009.12.11 08:02s/l4380.201.053301.053301.05186-19.743338.06
8772009.12.11 08:15sell4390.201.051951.052991.05155
8782009.12.11 09:15t/p4390.201.051551.052991.051557.603345.66
8792009.12.11 09:15sell4400.201.050691.051731.05029
8802009.12.11 09:45s/l4400.201.051731.051731.05029-19.783325.88
8812009.12.11 09:45sell4410.101.051251.052291.05085
8822009.12.11 09:50s/l4410.101.052291.052291.05085-9.883316.00
8832009.12.11 09:52sell4420.101.051411.052451.05101
8842009.12.11 10:15t/p4420.101.051011.052451.051013.813319.81
8852009.12.11 10:15sell4430.101.050141.051181.04974
8862009.12.11 11:15s/l4430.101.051181.051181.04974-9.893309.92
8872009.12.11 11:40sell4440.101.050071.051111.04967
8882009.12.11 12:02s/l4440.101.051111.051111.04967-9.893300.03
8892009.12.11 12:20sell4450.101.049571.050611.04917
8902009.12.11 12:45s/l4450.101.050611.050611.04917-9.903290.13
8912009.12.11 13:00sell4460.101.050231.051271.04983
8922009.12.11 13:10t/p4460.101.049831.051271.049833.813293.94
8932009.12.11 13:10sell4470.101.049111.050151.04871
8942009.12.11 14:45s/l4470.101.050151.050151.04871-9.903284.04
8952009.12.11 15:02sell4480.101.050181.051221.04978
8962009.12.11 15:10s/l4480.101.051221.051221.04978-9.893274.15
8972009.12.11 15:15buy4490.101.052961.051921.05336
8982009.12.11 15:32t/p4490.101.053361.051921.053363.793277.94
8992009.12.11 15:32buy4500.101.054531.053491.05493
9002009.12.11 15:40s/l4500.101.053491.053491.05493-9.883268.06
9012009.12.11 15:40buy4510.101.054001.052961.05440
9022009.12.11 15:45s/l4510.101.052961.052961.05440-9.883258.18
9032009.12.11 15:45buy4520.101.053481.052441.05388
9042009.12.11 15:50s/l4520.101.052441.052441.05388-9.883248.30
9052009.12.11 15:50buy4530.101.052771.051731.05317
9062009.12.11 16:10t/p4530.101.053171.051731.053173.793252.09
9072009.12.11 16:10buy4540.101.054731.053691.05513
9082009.12.11 16:15t/p4540.101.055131.053691.055133.793255.88
9092009.12.11 16:15buy4550.101.055791.054751.05619
9102009.12.11 16:20t/p4550.101.056191.054751.056193.793259.67
9112009.12.11 16:20buy4560.101.056851.055811.05725
9122009.12.11 16:22s/l4560.101.055811.055811.05725-9.853249.82
9132009.12.11 16:22buy4570.101.056141.055101.05654
9142009.12.11 16:27s/l4570.101.055101.055101.05654-9.863239.96
9152009.12.11 16:27buy4580.101.055441.054401.05584
9162009.12.11 16:27s/l4580.101.054401.054401.05584-9.883230.08
9172009.12.11 16:27buy4590.101.053721.052681.05412
9182009.12.11 16:37s/l4590.101.052681.052681.05412-9.883220.20
9192009.12.11 16:37buy4600.101.053221.052181.05362
9202009.12.11 16:40t/p4600.101.053621.052181.053623.803224.00
9212009.12.11 16:40buy4610.101.054841.053801.05524
9222009.12.11 16:50t/p4610.101.055241.053801.055243.793227.79
9232009.12.11 16:50buy4620.101.056781.055741.05718
9242009.12.11 16:52s/l4620.101.055741.055741.05718-9.853217.94
9252009.12.11 16:52buy4630.101.056131.055091.05653
9262009.12.11 16:57s/l4630.101.055091.055091.05653-9.853208.09
9272009.12.11 16:57buy4640.101.055491.054451.05589
9282009.12.11 17:07s/l4640.101.054451.054451.05589-9.873198.22
9292009.12.11 17:10buy4650.101.057631.056591.05803
9302009.12.11 17:12s/l4650.101.056591.056591.05803-9.853188.37
9312009.12.11 17:12buy4660.101.057011.055971.05741
9322009.12.11 17:15t/p4660.101.057411.055971.057413.783192.15
9332009.12.11 17:15buy4670.101.059491.058451.05989
9342009.12.11 17:17s/l4670.101.058451.058451.05989-9.833182.32
9352009.12.11 17:17buy4680.101.058871.057831.05927
9362009.12.11 17:20t/p4680.101.059271.057831.059273.773186.09
9372009.12.11 17:20buy4690.101.061351.060311.06175
9382009.12.11 17:22s/l4690.101.060311.060311.06175-9.813176.28
9392009.12.11 17:22buy4700.101.060111.059071.06051
9402009.12.11 17:27s/l4700.101.059071.059071.06051-9.833166.45
9412009.12.11 17:27buy4710.101.058871.057831.05927
9422009.12.11 17:27t/p4710.101.059271.057831.059273.773170.22
9432009.12.11 17:27buy4720.101.059971.058931.06037
9442009.12.11 17:40s/l4720.101.058931.058931.06037-9.823160.40
9452009.12.11 17:40buy4730.101.059461.058421.05986
9462009.12.11 17:45s/l4730.101.058421.058421.05986-9.833150.57
9472009.12.11 17:45buy4740.101.058851.057811.05925
9482009.12.11 17:50s/l4740.101.057811.057811.05925-9.843140.73
9492009.12.11 17:50buy4750.101.058051.057011.05845
9502009.12.11 18:02s/l4750.101.057011.057011.05845-9.843130.89
9512009.12.11 18:20buy4760.101.059671.058631.06007
9522009.12.11 18:22s/l4760.101.058631.058631.06007-9.823121.07
9532009.12.11 18:22buy4770.101.059251.058211.05965
9542009.12.11 18:27s/l4770.101.058211.058211.05965-9.833111.24
9552009.12.11 18:27buy4780.101.059631.058591.06003
9562009.12.11 18:45s/l4780.101.058591.058591.06003-9.833101.41
9572009.12.11 18:47buy4790.101.059091.058051.05949
9582009.12.11 18:50s/l4790.101.058051.058051.05949-9.833091.58
9592009.12.11 18:59buy4800.101.059311.058271.05971
9602009.12.11 19:15t/p4800.101.059711.058271.059713.783095.36
9612009.12.11 19:15buy4810.101.060541.059501.06094
9622009.12.11 19:37s/l4810.101.059501.059501.06094-9.813085.55
9632009.12.11 19:37buy4820.101.060011.058971.06041
9642009.12.11 19:45t/p4820.101.060411.058971.060413.773089.32
9652009.12.11 19:45buy4830.101.061181.060141.06158
9662009.12.11 20:32t/p4830.101.061581.060141.061583.773093.09
9672009.12.11 20:32buy4840.101.062611.061571.06301
9682009.12.11 20:40s/l4840.101.061571.061571.06301-9.803083.29
9692009.12.11 20:40buy4850.101.062081.061041.06248
9702009.12.11 20:45s/l4850.101.061041.061041.06248-9.803073.49
9712009.12.11 20:45buy4860.101.061561.060521.06196
9722009.12.11 20:50s/l4860.101.060521.060521.06196-9.813063.68
9732009.12.11 20:52buy4870.101.061211.060171.06161
9742009.12.11 21:40s/l4870.101.060171.060171.06161-9.813053.87
9752009.12.11 22:00buy4880.101.060311.059271.06071
9762009.12.11 22:15t/p4880.101.060711.059271.060713.773057.64
9772009.12.11 22:15buy4890.101.061461.060421.06186
9782009.12.11 22:45s/l4890.101.060421.060421.06186-9.813047.83
9792009.12.11 22:45buy4900.101.060851.059811.06125
9802009.12.11 22:50s/l4900.101.059811.059811.06125-9.813038.02
9812009.12.11 22:52buy4910.101.060511.059471.06091
9822009.12.14 00:07t/p4910.101.060911.059471.060913.673041.68
9832009.12.14 00:07buy4920.101.061581.060541.06198
9842009.12.14 00:10s/l4920.101.060541.060541.06198-9.813031.87
9852009.12.14 00:12buy4930.101.060531.059491.06093
9862009.12.14 00:15s/l4930.101.059491.059491.06093-9.823022.05
9872009.12.14 04:20buy4940.101.062821.061781.06322
9882009.12.14 04:22s/l4940.101.061781.061781.06322-9.803012.25
9892009.12.14 04:22buy4950.101.062251.061211.06265
9902009.12.14 04:27s/l4950.101.061211.061211.06265-9.803002.45
9912009.12.14 04:27buy4960.101.062611.061571.06301
9922009.12.14 04:33s/l4960.101.061571.061571.06301-9.802992.65
9932009.12.14 05:00buy4970.101.060611.059571.06101
9942009.12.14 05:07t/p4970.101.061011.059571.061013.772996.42
9952009.12.14 05:07buy4980.101.061671.060631.06207
9962009.12.14 05:10s/l4980.101.060631.060631.06207-9.812986.61
9972009.12.14 05:10buy4990.101.060601.059561.06100
9982009.12.14 05:15s/l4990.101.059561.059561.06100-9.822976.79
9992009.12.14 05:50buy5000.101.061021.059981.06142
10002009.12.14 05:52s/l5000.101.059981.059981.06142-9.812966.98
10012009.12.14 05:55buy5010.101.060771.059731.06117
10022009.12.14 05:57s/l5010.101.059731.059731.06117-9.822957.16
10032009.12.14 09:15buy5020.101.062101.061061.06250
10042009.12.14 09:17close5020.101.061181.061061.06250-8.672948.49
10052009.12.14 09:20buy5030.101.062941.061901.06334
10062009.12.14 09:22s/l5030.101.061901.061901.06334-9.792938.70
10072009.12.14 09:22buy5040.101.062381.061341.06278
10082009.12.14 09:27s/l5040.101.061341.061341.06278-9.802928.90
10092009.12.14 09:27buy5050.101.062671.061631.06307
10102009.12.14 09:32t/p5050.101.063071.061631.063073.762932.66
10112009.12.14 09:32buy5060.101.063851.062811.06425
10122009.12.14 09:40s/l5060.101.062811.062811.06425-9.792922.87
10132009.12.14 09:40buy5070.101.063251.062211.06365
10142009.12.14 09:45s/l5070.101.062211.062211.06365-9.792913.08
10152009.12.14 09:45buy5080.101.062641.061601.06304
10162009.12.14 09:50s/l5080.101.061601.061601.06304-9.802903.28
10172009.12.14 09:52buy5090.101.062241.061201.06264
10182009.12.14 09:55close5090.101.061401.061201.06264-7.912895.37
10192009.12.14 09:57buy5100.101.062641.061601.06304
10202009.12.14 10:00s/l5100.101.061601.061601.06304-9.792885.58
10212009.12.14 10:05buy5110.101.062351.061311.06275
10222009.12.14 10:50s/l5110.101.061311.061311.06275-9.802875.78
10232009.12.14 10:57buy5120.101.062411.061371.06281
10242009.12.14 11:02t/p5120.101.062811.061371.062813.772879.55
10252009.12.14 11:02buy5130.101.063561.062521.06396
10262009.12.14 11:10s/l5130.101.062521.062521.06396-9.792869.76
10272009.12.14 11:10buy5140.101.063071.062031.06347
10282009.12.14 11:15s/l5140.101.062031.062031.06347-9.802859.96
10292009.12.14 11:40buy5150.101.063561.062521.06396
10302009.12.14 11:50t/p5150.101.063961.062521.063963.762863.72
10312009.12.14 11:50buy5160.101.065291.064251.06569
10322009.12.14 11:52s/l5160.101.064251.064251.06569-9.782853.94
10332009.12.14 11:52buy5170.101.064711.063671.06511
10342009.12.14 11:57s/l5170.101.063671.063671.06511-9.782844.16
10352009.12.14 11:57buy5180.101.064131.063091.06453
10362009.12.14 12:10t/p5180.101.064531.063091.064533.762847.92
10372009.12.14 12:10buy5190.101.065541.064501.06594
10382009.12.14 13:15s/l5190.101.064501.064501.06594-9.782838.14
10392009.12.14 13:50buy5200.101.065541.064501.06594
10402009.12.14 13:57s/l5200.101.064501.064501.06594-9.772828.37
10412009.12.14 14:10buy5210.101.064771.063731.06517
10422009.12.14 14:20t/p5210.101.065171.063731.065173.752832.12
10432009.12.14 14:20buy5220.101.066221.065181.06662
10442009.12.14 14:22s/l5220.101.065181.065181.06662-9.772822.35
10452009.12.14 14:22buy5230.101.065741.064701.06614
10462009.12.14 14:27s/l5230.101.064701.064701.06614-9.762812.59
10472009.12.14 14:27buy5240.101.065251.064211.06565
10482009.12.14 14:45t/p5240.101.065651.064211.065653.752816.34
10492009.12.14 14:45buy5250.101.066451.065411.06685
10502009.12.14 15:03s/l5250.101.065411.065411.06685-9.772806.57
10512009.12.14 16:00buy5260.101.063051.062011.06345
10522009.12.14 16:07s/l5260.101.062011.062011.06345-9.792796.78
10532009.12.14 16:10buy5270.101.063431.062391.06383
10542009.12.14 16:37t/p5270.101.063831.062391.063833.762800.54
10552009.12.14 16:37buy5280.101.064751.063711.06515
10562009.12.14 16:40s/l5280.101.063711.063711.06515-9.792790.75
10572009.12.14 16:40buy5290.101.063181.062141.06358
10582009.12.14 16:45s/l5290.101.062141.062141.06358-9.802780.95
10592009.12.14 17:15sell5300.101.059591.060631.05919
10602009.12.14 17:17close5300.101.060441.060631.05919-8.022772.93
10612009.12.14 17:20sell5310.101.058771.059811.05837
10622009.12.14 17:22s/l5310.101.059811.059811.05837-9.822763.11
10632009.12.14 17:22sell5320.101.059181.060221.05878
10642009.12.14 17:27s/l5320.101.060221.060221.05878-9.812753.30
10652009.12.14 17:27sell5330.101.059591.060631.05919
10662009.12.14 17:32t/p5330.101.059191.060631.059193.782757.08
10672009.12.14 17:32sell5340.101.057991.059031.05759
10682009.12.14 17:40s/l5340.101.059031.059031.05759-9.822747.26
10692009.12.14 17:40sell5350.101.058851.059891.05845
10702009.12.14 17:45s/l5350.101.059891.059891.05845-9.812737.45
10712009.12.14 17:45sell5360.101.059491.060531.05909
10722009.12.14 17:50s/l5360.101.060531.060531.05909-9.802727.65
10732009.12.14 17:57sell5370.101.059281.060321.05888
10742009.12.14 18:03t/p5370.101.058881.060321.058883.782731.43
10752009.12.14 18:03sell5380.101.058231.059271.05783
10762009.12.14 18:16t/p5380.101.057831.059271.057833.782735.21
10772009.12.14 18:16sell5390.101.057011.058051.05661
10782009.12.14 18:26s/l5390.101.058051.058051.05661-9.832725.38
10792009.12.14 18:26sell5400.101.057701.058741.05730
10802009.12.14 18:32s/l5400.101.058741.058741.05730-9.832715.55
10812009.12.14 18:32sell5410.101.058111.059151.05771
10822009.12.14 18:50t/p5410.101.057711.059151.057713.782719.33
10832009.12.14 18:50sell5420.101.056881.057921.05648
10842009.12.14 18:57s/l5420.101.057921.057921.05648-9.832709.50
10852009.12.14 18:57sell5430.101.057371.058411.05697
10862009.12.14 19:03s/l5430.101.058411.058411.05697-9.832699.67
10872009.12.14 20:00sell5440.101.059331.060371.05893
10882009.12.14 20:02close5440.101.060241.060371.05893-8.582691.09
10892009.12.14 20:15sell5450.101.059091.060131.05869
10902009.12.14 20:50s/l5450.101.060131.060131.05869-9.812681.28
10912009.12.14 20:57sell5460.101.059171.060211.05877
10922009.12.14 21:02s/l5460.101.060211.060211.05877-9.812671.47
10932009.12.14 21:10sell5470.101.059271.060311.05887
10942009.12.14 22:02close5470.101.060261.060311.05887-9.342662.13
10952009.12.14 22:15sell5480.101.058751.059791.05835
10962009.12.14 23:20s/l5480.101.059791.059791.05835-9.812652.32
10972009.12.15 00:05sell5490.101.059321.060361.05892
10982009.12.15 00:07close5490.101.060081.060361.05892-7.172645.15
10992009.12.15 00:10sell5500.101.059201.060241.05880
11002009.12.15 01:45close5500.101.060051.060241.05880-8.022637.13
11012009.12.15 05:03sell5510.101.056951.057991.05655
11022009.12.15 05:16t/p5510.101.056551.057991.056553.782640.91
11032009.12.15 05:16sell5520.101.055451.056491.05505
11042009.12.15 05:20s/l5520.101.056491.056491.05505-9.852631.06
11052009.12.15 05:20sell5530.101.055881.056921.05548
11062009.12.15 05:26s/l5530.101.056921.056921.05548-9.842621.22
11072009.12.15 05:26sell5540.101.056311.057351.05591
11082009.12.15 05:50t/p5540.101.055911.057351.055913.792625.01
11092009.12.15 05:50sell5550.101.055081.056121.05468
11102009.12.15 05:59s/l5550.101.056121.056121.05468-9.842615.17
11112009.12.15 05:59sell5560.101.055561.056601.05516
11122009.12.15 06:10s/l5560.101.056601.056601.05516-9.842605.33
11132009.12.15 07:02sell5570.101.055791.056831.05539
11142009.12.15 07:10s/l5570.101.056831.056831.05539-9.842595.49
11152009.12.15 07:10sell5580.101.056281.057321.05588
11162009.12.15 07:20s/l5580.101.057321.057321.05588-9.842585.65
11172009.12.15 07:46sell5590.101.056171.057211.05577
11182009.12.15 08:40s/l5590.101.057211.057211.05577-9.832575.82
11192009.12.15 09:00buy5600.101.059791.058751.06019
11202009.12.15 09:10t/p5600.101.060191.058751.060193.782579.60
11212009.12.15 09:10buy5610.101.061001.059961.06140
11222009.12.15 09:20t/p5610.101.061401.059961.061403.772583.37
11232009.12.15 09:20buy5620.101.062471.061431.06287
11242009.12.15 09:22s/l5620.101.061431.061431.06287-9.802573.57
11252009.12.15 09:22buy5630.101.061981.060941.06238
11262009.12.15 09:27s/l5630.101.060941.060941.06238-9.802563.77
11272009.12.15 09:27buy5640.101.061491.060451.06189
11282009.12.15 09:45t/p5640.101.061891.060451.061893.762567.53
11292009.12.15 09:45buy5650.101.062761.061721.06316
11302009.12.15 10:02s/l5650.101.061721.061721.06316-9.812557.72
11312009.12.15 10:15buy5660.101.063081.062041.06348
11322009.12.15 10:45s/l5660.101.062041.062041.06348-9.802547.92
11332009.12.15 11:02buy5670.101.062911.061871.06331
11342009.12.15 11:10s/l5670.101.061871.061871.06331-9.792538.13
11352009.12.15 11:10buy5680.101.062451.061411.06285
11362009.12.15 11:15s/l5680.101.061411.061411.06285-9.802528.33
11372009.12.15 11:17buy5690.101.062151.061111.06255
11382009.12.15 11:20s/l5690.101.061111.061111.06255-9.812518.52
11392009.12.15 11:40buy5700.101.062381.061341.06278
11402009.12.15 12:05t/p5700.101.062781.061341.062783.762522.28
11412009.12.15 12:05buy5710.101.063571.062531.06397
11422009.12.15 12:07s/l5710.101.062531.062531.06397-9.792512.49
11432009.12.15 12:10buy5720.101.064211.063171.06461
11442009.12.15 12:20t/p5720.101.064611.063171.064613.762516.25
11452009.12.15 12:20buy5730.101.065481.064441.06588
11462009.12.15 12:22s/l5730.101.064441.064441.06588-9.772506.48
11472009.12.15 12:22buy5740.101.065061.064021.06546
11482009.12.15 12:27s/l5740.101.064021.064021.06546-9.782496.70
11492009.12.15 12:27buy5750.101.064631.063591.06503
11502009.12.15 12:45s/l5750.101.063591.063591.06503-9.782486.92
11512009.12.15 12:45buy5760.101.064111.063071.06451
11522009.12.15 12:50s/l5760.101.063071.063071.06451-9.792477.13
11532009.12.15 12:50buy5770.101.063441.062401.06384
11542009.12.15 13:15t/p5770.101.063841.062401.063843.752480.88
11552009.12.15 13:15buy5780.101.065001.063961.06540
11562009.12.15 13:45s/l5780.101.063961.063961.06540-9.772471.11
11572009.12.15 13:45buy5790.101.064511.063471.06491
11582009.12.15 13:50s/l5790.101.063471.063471.06491-9.782461.33
11592009.12.15 13:52buy5800.101.064151.063111.06455
11602009.12.15 14:10s/l5800.101.063111.063111.06455-9.782451.55
11612009.12.15 14:37buy5810.101.064281.063241.06468
11622009.12.15 14:40s/l5810.101.063241.063241.06468-9.792441.76
11632009.12.15 15:15sell5820.101.059181.060221.05878
11642009.12.15 15:27s/l5820.101.060221.060221.05878-9.812431.95
11652009.12.15 15:27sell5830.101.059771.060811.05937
11662009.12.15 15:37t/p5830.101.059371.060811.059373.772435.72
11672009.12.15 15:37sell5840.101.058621.059661.05822
11682009.12.15 15:40s/l5840.101.059661.059661.05822-9.812425.91
11692009.12.15 15:42sell5850.101.059711.060751.05931
11702009.12.15 15:45s/l5850.101.060751.060751.05931-9.802416.11
11712009.12.15 16:15sell5860.101.059931.060971.05953
11722009.12.15 16:17close5860.101.060851.060971.05953-8.672407.44
11732009.12.15 16:20sell5870.101.058781.059821.05838
11742009.12.15 16:22s/l5870.101.059821.059821.05838-9.822397.62
11752009.12.15 16:22sell5880.101.059351.060391.05895
11762009.12.15 16:27s/l5880.101.060391.060391.05895-9.802387.82
11772009.12.15 16:27sell5890.101.059931.060971.05953
11782009.12.15 16:27t/p5890.101.059531.060971.059533.772391.59
11792009.12.15 16:27sell5900.101.058831.059871.05843
11802009.12.15 16:45s/l5900.101.059871.059871.05843-9.812381.78
11812009.12.15 16:45sell5910.101.059691.060731.05929
11822009.12.15 16:50s/l5910.101.060731.060731.05929-9.812371.97
11832009.12.15 16:52sell5920.101.059881.060921.05948
11842009.12.15 16:55close5920.101.060711.060921.05948-7.822364.15
11852009.12.15 16:57sell5930.101.059501.060541.05910
11862009.12.15 17:03s/l5930.101.060541.060541.05910-9.802354.35
11872009.12.15 23:50sell5940.101.060461.061501.06006
11882009.12.15 23:52close5940.101.061221.061501.06006-7.162347.19
11892009.12.15 23:55sell5950.101.060521.061561.06012
11902009.12.15 23:57close5950.101.061341.061561.06012-7.732339.46
11912009.12.16 00:02sell5960.101.060501.061541.06010
11922009.12.16 00:05close5960.101.061211.061541.06010-6.692332.77
11932009.12.16 00:07sell5970.101.060431.061471.06003
11942009.12.16 00:10close5970.101.061431.061471.06003-9.422323.35
11952009.12.16 00:50sell5980.101.060431.061471.06003
11962009.12.16 00:57close5980.101.061221.061471.06003-7.442315.91
11972009.12.16 00:59sell5990.101.060501.061541.06010
11982009.12.16 01:00close5990.101.061181.061541.06010-6.412309.50
11992009.12.16 02:02buy6000.101.061191.060151.06159
12002009.12.16 02:07close6000.101.060451.060151.06159-6.982302.52
12012009.12.16 02:10buy6010.101.061611.060571.06201
12022009.12.16 03:20s/l6010.101.060571.060571.06201-9.802292.72
12032009.12.16 04:00buy6020.101.061271.060231.06167
12042009.12.16 04:20close6020.101.060391.060231.06167-8.302284.42
12052009.12.16 04:27buy6030.101.061321.060281.06172
12062009.12.16 04:27close6030.101.060511.060281.06172-7.642276.78
12072009.12.16 04:40buy6040.101.061401.060361.06180
12082009.12.16 05:20close6040.101.060451.060361.06180-8.962267.82
12092009.12.16 05:32buy6050.101.061791.060751.06219
12102009.12.16 06:02s/l6050.101.060751.060751.06219-9.802258.02
12112009.12.16 06:05buy6060.101.061571.060531.06197
12122009.12.16 06:07close6060.101.060581.060531.06197-9.332248.69
12132009.12.16 06:10buy6070.101.062081.061041.06248
12142009.12.16 06:20t/p6070.101.062481.061041.062483.762252.45
12152009.12.16 06:20buy6080.101.063121.062081.06352
12162009.12.16 06:27s/l6080.101.062081.062081.06352-9.802242.65
12172009.12.16 06:27buy6090.101.062431.061391.06283
12182009.12.16 07:06s/l6090.101.061391.061391.06283-9.802232.85
12192009.12.16 07:10buy6100.101.062241.061201.06264
12202009.12.16 07:13s/l6100.101.061201.061201.06264-9.802223.05
12212009.12.16 08:15buy6110.101.061621.060581.06202
12222009.12.16 08:45t/p6110.101.062021.060581.062023.772226.82
12232009.12.16 08:45buy6120.101.062841.061801.06324
12242009.12.16 09:03s/l6120.101.061801.061801.06324-9.802217.02
12252009.12.16 09:50sell6130.101.059311.060351.05891
12262009.12.16 09:52s/l6130.101.060351.060351.05891-9.812207.21
12272009.12.16 09:55sell6140.101.059511.060551.05911
12282009.12.16 09:57s/l6140.101.060551.060551.05911-9.802197.41
12292009.12.16 10:10sell6150.101.059611.060651.05921
12302009.12.16 10:20t/p6150.101.059211.060651.059213.782201.19
12312009.12.16 10:20sell6160.101.058551.059591.05815
12322009.12.16 10:27s/l6160.101.059591.059591.05815-9.812191.38
12332009.12.16 10:27sell6170.101.059161.060201.05876
12342009.12.16 10:32s/l6170.101.060201.060201.05876-9.812181.57
12352009.12.16 10:35sell6180.101.059671.060711.05927
12362009.12.16 10:50t/p6180.101.059271.060711.059273.782185.35
12372009.12.16 10:50sell6190.101.058611.059651.05821
12382009.12.16 10:57s/l6190.101.059651.059651.05821-9.812175.54
12392009.12.16 10:57sell6200.101.059081.060121.05868
12402009.12.16 11:10s/l6200.101.060121.060121.05868-9.812165.73
12412009.12.16 14:20buy6210.101.061581.060541.06198
12422009.12.16 14:27s/l6210.101.060541.060541.06198-9.812155.92
12432009.12.16 14:30buy6220.101.061171.060131.06157
12442009.12.16 14:35close6220.101.060431.060131.06157-6.982148.94
12452009.12.16 14:37buy6230.101.061351.060311.06175
12462009.12.16 14:40s/l6230.101.060311.060311.06175-9.812139.13
12472009.12.16 15:03buy6240.101.061831.060791.06223
12482009.12.16 15:40s/l6240.101.060791.060791.06223-9.812129.32
12492009.12.16 15:42buy6250.101.061211.060171.06161
12502009.12.16 15:45s/l6250.101.060171.060171.06161-9.822119.50
12512009.12.16 15:50sell6260.101.056991.058031.05659
12522009.12.16 15:52s/l6260.101.058031.058031.05659-9.822109.68
12532009.12.16 15:52sell6270.101.057881.058921.05748
12542009.12.16 15:57s/l6270.101.058921.058921.05748-9.822099.86
12552009.12.16 16:00sell6280.101.059041.060081.05864
12562009.12.16 16:20s/l6280.101.060081.060081.05864-9.812090.05
12572009.12.16 16:33sell6290.101.058801.059841.05840
12582009.12.16 16:46t/p6290.101.058401.059841.058403.782093.83
12592009.12.16 16:46sell6300.101.057381.058421.05698
12602009.12.16 16:50s/l6300.101.058421.058421.05698-9.832084.00
12612009.12.16 16:50sell6310.101.057791.058831.05739
12622009.12.16 16:56s/l6310.101.058831.058831.05739-9.822074.18
12632009.12.16 16:56sell6320.101.058191.059231.05779
12642009.12.16 16:59s/l6320.101.059231.059231.05779-9.812064.37
12652009.12.16 16:59sell6330.101.058931.059971.05853
12662009.12.16 17:50t/p6330.101.058531.059971.058533.782068.15
12672009.12.16 17:50sell6340.101.057621.058661.05722
12682009.12.16 17:57s/l6340.101.058661.058661.05722-9.822058.33
12692009.12.16 17:57sell6350.101.058131.059171.05773
12702009.12.16 18:15s/l6350.101.059171.059171.05773-9.822048.51
12712009.12.16 19:03sell6360.101.059471.060511.05907
12722009.12.16 19:50s/l6360.101.060511.060511.05907-9.812038.70
12732009.12.16 19:57sell6370.101.059581.060621.05918
12742009.12.16 20:02t/p6370.101.059181.060621.059183.782042.48
12752009.12.16 20:02sell6380.101.058521.059561.05812
12762009.12.16 20:05s/l6380.101.059561.059561.05812-9.822032.66
12772009.12.16 20:05sell6390.101.058931.059971.05853
12782009.12.16 20:10s/l6390.101.059971.059971.05853-9.812022.85
12792009.12.16 20:20buy6400.101.063321.062281.06372
12802009.12.16 20:22s/l6400.101.062281.062281.06372-9.792013.06
12812009.12.16 20:22buy6410.101.062491.061451.06289
12822009.12.16 20:27s/l6410.101.061451.061451.06289-9.802003.26
12832009.12.16 20:40buy6420.101.062981.061941.06338
12842009.12.16 20:50t/p6420.101.063381.061941.063383.762007.02
12852009.12.16 20:50buy6430.101.064821.063781.06522
12862009.12.16 20:52s/l6430.101.063781.063781.06522-9.781997.24
12872009.12.16 20:52buy6440.101.064211.063171.06461
12882009.12.16 20:57s/l6440.101.063171.063171.06461-9.781987.46
12892009.12.16 20:57buy6450.101.063591.062551.06399
12902009.12.16 21:15s/l6450.101.062551.062551.06399-9.791977.67
12912009.12.16 22:00buy6460.101.061181.060141.06158
12922009.12.16 22:02close6460.101.060271.060141.06158-8.581969.09
12932009.12.16 22:10buy6470.101.061371.060331.06177
12942009.12.17 00:45t/p6470.101.061771.060331.061773.451972.54
12952009.12.17 00:45buy6480.101.062521.061481.06292
12962009.12.17 01:20s/l6480.101.061481.061481.06292-9.801962.74
12972009.12.17 01:45buy6490.101.062601.061561.06300
12982009.12.17 02:35t/p6490.101.063001.061561.063003.771966.51
12992009.12.17 02:35buy6500.101.063671.062631.06407
13002009.12.17 02:50t/p6500.101.064071.062631.064073.751970.26
13012009.12.17 02:50buy6510.101.065161.064121.06556
13022009.12.17 02:57s/l6510.101.064121.064121.06556-9.781960.48
13032009.12.17 02:57buy6520.101.064501.063461.06490
13042009.12.17 03:02t/p6520.101.064901.063461.064903.761964.24
13052009.12.17 03:02buy6530.101.065681.064641.06608
13062009.12.17 03:10s/l6530.101.064641.064641.06608-9.781954.46
13072009.12.17 03:10buy6540.101.065091.064051.06549
13082009.12.17 03:15s/l6540.101.064051.064051.06549-9.781944.68
13092009.12.17 03:40buy6550.101.065491.064451.06589
13102009.12.17 03:50t/p6550.101.065891.064451.065893.751948.43
13112009.12.17 03:50buy6560.101.067141.066101.06754
13122009.12.17 03:52s/l6560.101.066101.066101.06754-9.751938.68
13132009.12.17 03:52buy6570.101.066591.065551.06699
13142009.12.17 03:57s/l6570.101.065551.065551.06699-9.761928.92
13152009.12.17 03:57buy6580.101.066041.065001.06644
13162009.12.17 04:10t/p6580.101.066441.065001.066443.751932.67
13172009.12.17 04:10buy6590.101.067201.066161.06760
13182009.12.17 05:10t/p6590.101.067601.066161.067603.741936.41
13192009.12.17 05:10buy6600.101.068511.067471.06891
13202009.12.17 05:45t/p6600.101.068911.067471.068913.741940.15
13212009.12.17 05:45buy6610.101.069611.068571.07001
13222009.12.17 06:20s/l6610.101.068571.068571.07001-9.731930.42
13232009.12.17 06:40buy6620.101.069491.068451.06989
13242009.12.17 07:15t/p6620.101.069891.068451.069893.741934.16
13252009.12.17 07:15buy6630.101.070631.069591.07103
13262009.12.17 07:33s/l6630.101.069591.069591.07103-9.731924.43
13272009.12.17 07:33buy6640.101.069831.068791.07023
13282009.12.17 07:40s/l6640.101.068791.068791.07023-9.741914.69
13292009.12.17 08:00buy6650.101.069271.068231.06967
13302009.12.17 08:02s/l6650.101.068231.068231.06967-9.741904.95
13312009.12.17 08:15buy6660.101.069401.068361.06980
13322009.12.17 08:40s/l6660.101.068361.068361.06980-9.741895.21
13332009.12.17 10:50buy6670.101.071731.070691.07213
13342009.12.17 10:52s/l6670.101.070691.070691.07213-9.711885.50
13352009.12.17 10:52buy6680.101.071221.070181.07162
13362009.12.17 10:57s/l6680.101.070181.070181.07162-9.721875.78
13372009.12.17 10:59buy6690.101.071121.070081.07152
13382009.12.17 11:02s/l6690.101.070081.070081.07152-9.721866.06
13392009.12.17 11:10buy6700.101.071281.070241.07168
13402009.12.17 11:40t/p6700.101.071681.070241.071683.731869.79
13412009.12.17 11:40buy6710.101.072611.071571.07301
13422009.12.17 11:50t/p6710.101.073011.071571.073013.731873.52
13432009.12.17 11:50buy6720.101.073941.072901.07434
13442009.12.17 11:52s/l6720.101.072901.072901.07434-9.701863.82
13452009.12.17 11:52buy6730.101.073501.072461.07390
13462009.12.17 11:57s/l6730.101.072461.072461.07390-9.691854.13
13472009.12.17 11:57buy6740.101.073051.072011.07345
13482009.12.17 12:15t/p6740.101.073451.072011.073453.731857.86
13492009.12.17 12:15buy6750.101.074091.073051.07449
13502009.12.17 12:33s/l6750.101.073051.073051.07449-9.701848.16
13512009.12.17 13:10buy6760.101.071871.070831.07227
13522009.12.17 13:20t/p6760.101.072271.070831.072273.731851.89
13532009.12.17 13:20buy6770.101.073751.072711.07415
13542009.12.17 13:22s/l6770.101.072711.072711.07415-9.701842.19
13552009.12.17 13:22buy6780.101.073121.072081.07352
13562009.12.17 13:27s/l6780.101.072081.072081.07352-9.711832.48
13572009.12.17 13:27buy6790.101.072501.071461.07290
13582009.12.17 13:50s/l6790.101.071461.071461.07290-9.711822.77
13592009.12.17 13:50buy6800.101.071771.070731.07217
13602009.12.17 14:10t/p6800.101.072171.070731.072173.731826.50
13612009.12.17 14:10buy6810.101.073501.072461.07390
13622009.12.17 14:20t/p6810.101.073901.072461.073903.721830.22
13632009.12.17 14:20buy6820.101.075161.074121.07556
13642009.12.17 14:22s/l6820.101.074121.074121.07556-9.681820.54
13652009.12.17 14:22buy6830.101.074611.073571.07501
13662009.12.17 14:27s/l6830.101.073571.073571.07501-9.691810.85
13672009.12.17 14:27buy6840.101.074051.073011.07445
13682009.12.17 14:27s/l6840.101.073011.073011.07445-9.701801.15
13692009.12.17 14:27buy6850.101.072881.071841.07328
13702009.12.17 14:32s/l6850.101.071841.071841.07328-9.711791.44
13712009.12.17 14:35buy6860.101.072661.071621.07306
13722009.12.17 14:45t/p6860.101.073061.071621.073063.731795.17
13732009.12.17 14:45buy6870.101.073771.072731.07417
13742009.12.17 14:59s/l6870.101.072731.072731.07417-9.701785.47
13752009.12.17 14:59buy6880.101.073301.072261.07370
13762009.12.17 15:10s/l6880.101.072261.072261.07370-9.701775.77
13772009.12.18 00:20buy6890.101.072511.071471.07291
13782009.12.18 00:40s/l6890.101.071471.071471.07291-9.701766.07
13792009.12.18 01:10buy6900.101.071051.070011.07145
13802009.12.18 01:37t/p6900.101.071451.070011.071453.731769.80
13812009.12.18 01:37buy6910.101.072231.071191.07263
13822009.12.18 01:40s/l6910.101.071191.071191.07263-9.711760.09
13832009.12.18 01:40buy6920.101.071251.070211.07165
13842009.12.18 01:45s/l6920.101.070211.070211.07165-9.731750.36
13852009.12.18 02:05buy6930.101.069851.068811.07025
13862009.12.18 02:20t/p6930.101.070251.068811.070253.741754.10
13872009.12.18 02:20buy6940.101.070951.069911.07135
13882009.12.18 02:27s/l6940.101.069911.069911.07135-9.721744.38
13892009.12.18 02:27buy6950.101.070461.069421.07086
13902009.12.18 02:40s/l6950.101.069421.069421.07086-9.731734.65
13912009.12.18 02:40buy6960.101.069911.068871.07031
13922009.12.18 02:46s/l6960.101.068871.068871.07031-9.731724.92
13932009.12.18 02:56buy6970.101.069911.068871.07031
13942009.12.18 03:03s/l6970.101.068871.068871.07031-9.741715.18
13952009.12.18 03:03sell6980.101.067311.068351.06691
13962009.12.18 03:06s/l6980.101.068351.068351.06691-9.741705.44
13972009.12.18 03:10sell6990.101.066021.067061.06562
13982009.12.18 03:13s/l6990.101.067061.067061.06562-9.751695.69
13992009.12.18 03:13sell7000.101.066451.067491.06605
14002009.12.18 03:16t/p7000.101.066051.067491.066053.761699.45
14012009.12.18 03:16sell7010.101.064311.065351.06391
14022009.12.18 03:20s/l7010.101.065351.065351.06391-9.751689.70
14032009.12.18 03:20sell7020.101.065171.066211.06477
14042009.12.18 03:26s/l7020.101.066211.066211.06477-9.751679.95
14052009.12.18 03:26sell7030.101.066021.067061.06562
14062009.12.18 03:40s/l7030.101.067061.067061.06562-9.741670.21
14072009.12.18 03:40sell7040.101.066661.067701.06626
14082009.12.18 03:45s/l7040.101.067701.067701.06626-9.741660.47
14092009.12.18 03:45sell7050.101.067231.068271.06683
14102009.12.18 03:50s/l7050.101.068271.068271.06683-9.731650.74
14112009.12.18 03:52sell7060.101.067411.068451.06701
14122009.12.18 03:55close7060.101.068241.068451.06701-7.771642.97
14132009.12.18 03:57sell7070.101.067041.068081.06664
14142009.12.18 04:15s/l7070.101.068081.068081.06664-9.741633.23
14152009.12.18 04:40sell7080.101.066711.067751.06631
14162009.12.18 05:50t/p7080.101.066311.067751.066313.751636.98
14172009.12.18 05:50sell7090.101.065441.066481.06504
14182009.12.18 05:57s/l7090.101.066481.066481.06504-9.751627.23
14192009.12.18 05:57sell7100.101.065911.066951.06551
14202009.12.18 06:10s/l7100.101.066951.066951.06551-9.741617.49
14212009.12.18 07:00sell7110.101.067591.068631.06719
14222009.12.18 07:02s/l7110.101.068631.068631.06719-9.731607.76
14232009.12.18 07:20sell7120.101.067341.068381.06694
14242009.12.18 07:59s/l7120.101.068381.068381.06694-9.731598.03
14252009.12.18 08:07sell7130.101.067881.068921.06748
14262009.12.18 08:10s/l7130.101.068921.068921.06748-9.731588.30
14272009.12.18 08:45sell7140.101.067731.068771.06733
14282009.12.18 08:59s/l7140.101.068771.068771.06733-9.731578.57
14292009.12.18 09:05sell7150.101.067881.068921.06748
14302009.12.18 09:07s/l7150.101.068921.068921.06748-9.731568.84
14312009.12.18 09:10sell7160.101.067401.068441.06700
14322009.12.18 09:20t/p7160.101.067001.068441.067003.751572.59
14332009.12.18 09:20sell7170.101.065721.066761.06532
14342009.12.18 09:22s/l7170.101.066761.066761.06532-9.751562.84
14352009.12.18 09:22sell7180.101.066201.067241.06580
14362009.12.18 09:27s/l7180.101.067241.067241.06580-9.741553.10
14372009.12.18 09:27sell7190.101.066681.067721.06628
14382009.12.18 09:27s/l7190.101.067721.067721.06628-9.741543.36
14392009.12.18 09:27sell7200.101.067311.068351.06691
14402009.12.18 09:50s/l7200.101.068351.068351.06691-9.731533.63
14412009.12.18 09:52sell7210.101.067801.068841.06740
14422009.12.18 10:05close7210.101.068821.068841.06740-9.541524.09
14432009.12.18 10:07sell7220.101.067781.068821.06738
14442009.12.18 10:10s/l7220.101.068821.068821.06738-9.721514.37
14452009.12.18 11:20buy7230.101.068811.067771.06921
14462009.12.18 11:22close7230.101.067821.067771.06921-9.271505.10
14472009.12.18 11:25buy7240.101.068631.067591.06903
14482009.12.18 11:27s/l7240.101.067591.067591.06903-9.751495.35
14492009.12.18 12:32sell7250.101.063461.064501.06306
14502009.12.18 12:40s/l7250.101.064501.064501.06306-9.761485.59
14512009.12.18 12:40sell7260.101.064241.065281.06384
14522009.12.18 12:45s/l7260.101.065281.065281.06384-9.761475.83
14532009.12.18 13:00sell7270.101.065291.066331.06489
14542009.12.18 13:10s/l7270.101.066331.066331.06489-9.751466.08
14552009.12.18 13:45sell7280.101.064891.065931.06449
14562009.12.18 13:50t/p7280.101.064491.065931.064493.761469.84
14572009.12.18 13:50sell7290.101.063671.064711.06327
14582009.12.18 13:52s/l7290.101.064711.064711.06327-9.771460.07
14592009.12.18 13:52sell7300.101.064281.065321.06388
14602009.12.18 13:57s/l7300.101.065321.065321.06388-9.761450.31
14612009.12.18 13:57sell7310.101.064891.065931.06449
14622009.12.18 14:02s/l7310.101.065931.065931.06449-9.741440.57
14632009.12.18 14:20sell7320.101.064881.065921.06448
14642009.12.18 14:27s/l7320.101.065921.065921.06448-9.761430.81
14652009.12.18 14:30sell7330.101.065161.066201.06476
14662009.12.18 14:35s/l7330.101.066201.066201.06476-9.751421.06
14672009.12.18 14:37sell7340.101.065151.066191.06475
14682009.12.18 14:40s/l7340.101.066191.066191.06475-9.751411.31
14692009.12.18 15:10sell7350.101.066361.067401.06596
14702009.12.18 15:20t/p7350.101.065961.067401.065963.761415.07
14712009.12.18 15:20sell7360.101.064561.065601.06416
14722009.12.18 15:22s/l7360.101.065601.065601.06416-9.761405.31
14732009.12.18 15:22sell7370.101.065071.066111.06467
14742009.12.18 15:27s/l7370.101.066111.066111.06467-9.751395.56
14752009.12.18 15:27sell7380.101.065591.066631.06519
14762009.12.18 15:40t/p7380.101.065191.066631.065193.761399.32
14772009.12.18 15:40sell7390.101.064371.065411.06397
14782009.12.18 15:50t/p7390.101.063971.065411.063973.761403.08
14792009.12.18 15:50sell7400.101.063311.064351.06291
14802009.12.18 15:57s/l7400.101.064351.064351.06291-9.771393.31
14812009.12.18 15:57sell7410.101.063911.064951.06351
14822009.12.18 16:07t/p7410.101.063511.064951.063513.771397.08
14832009.12.18 16:07sell7420.101.062711.063751.06231
14842009.12.18 16:10s/l7420.101.063751.063751.06231-9.761387.32
14852009.12.18 17:02sell7430.101.067061.068101.06666
14862009.12.18 17:05close7430.101.067971.068101.06666-8.521378.80
14872009.12.18 17:07sell7440.101.066781.067821.06638
14882009.12.18 17:10s/l7440.101.067821.067821.06638-9.731369.07
14892009.12.18 17:15buy7450.101.069631.068591.07003
14902009.12.18 17:17close7450.101.068711.068591.07003-8.611360.46
14912009.12.18 17:20buy7460.101.070461.069421.07086
14922009.12.18 17:22s/l7460.101.069421.069421.07086-9.731350.73
14932009.12.18 17:22buy7470.101.069911.068871.07031
14942009.12.18 17:27s/l7470.101.068871.068871.07031-9.731341.00
14952009.12.18 17:50buy7480.101.069881.068841.07028
14962009.12.18 17:52s/l7480.101.068841.068841.07028-9.731331.27
14972009.12.18 17:55buy7490.101.069651.068611.07005
14982009.12.18 17:57s/l7490.101.068611.068611.07005-9.731321.54
14992009.12.18 18:02buy7500.101.068451.067411.06885
15002009.12.18 18:10s/l7500.101.067411.067411.06885-9.741311.80
15012009.12.18 22:20buy7510.101.067791.066751.06819
15022009.12.18 22:27s/l7510.101.066751.066751.06819-9.751302.05
15032009.12.21 00:00buy7520.101.068231.067191.06863
15042009.12.21 00:15s/l7520.101.067191.067191.06863-9.741292.31
15052009.12.21 00:15buy7530.101.067701.066661.06810
15062009.12.21 00:20close7530.101.066741.066661.06810-9.001283.31
15072009.12.21 00:22buy7540.101.067541.066501.06794
15082009.12.21 01:10close7540.101.066771.066501.06794-7.221276.09
15092009.12.21 01:40buy7550.101.067621.066581.06802
15102009.12.21 02:32close7550.101.066761.066581.06802-8.061268.03
15112009.12.21 02:50buy7560.101.068241.067201.06864
15122009.12.21 03:15s/l7560.101.067201.067201.06864-9.741258.29
15132009.12.21 04:02buy7570.101.067541.066501.06794
15142009.12.21 04:05close7570.101.066801.066501.06794-6.941251.35
15152009.12.21 04:07buy7580.101.067631.066591.06803
15162009.12.21 04:10close7580.101.066621.066591.06803-9.471241.88
15172009.12.21 06:20buy7590.101.067431.066391.06783
15182009.12.21 06:22close7590.101.066611.066391.06783-7.691234.19
15192009.12.21 06:50buy7600.101.067451.066411.06785
15202009.12.21 06:53close7600.101.066761.066411.06785-6.471227.72
15212009.12.21 06:59buy7610.101.067601.066561.06800
15222009.12.21 07:20s/l7610.101.066561.066561.06800-9.751217.97
15232009.12.21 07:32buy7620.101.067851.066811.06825
15242009.12.21 07:40s/l7620.101.066811.066811.06825-9.751208.22
15252009.12.21 08:03sell7630.101.065561.066601.06516
15262009.12.21 08:13s/l7630.101.066601.066601.06516-9.741198.48
15272009.12.21 10:00buy7640.101.070021.068981.07042
15282009.12.21 10:15s/l7640.101.068981.068981.07042-9.731188.75
15292009.12.21 10:59sell7650.101.065221.066261.06482
15302009.12.21 11:07s/l7650.101.066261.066261.06482-9.751179.00
15312009.12.21 11:10sell7660.101.064641.065681.06424
15322009.12.21 11:20t/p7660.101.064241.065681.064243.761182.76
15332009.12.21 11:20sell7670.101.062671.063711.06227
15342009.12.21 11:22s/l7670.101.063711.063711.06227-9.781172.98
15352009.12.21 11:22sell7680.101.063231.064271.06283
15362009.12.21 11:27s/l7680.101.064271.064271.06283-9.771163.21
15372009.12.21 11:27sell7690.101.063801.064841.06340
15382009.12.21 11:40t/p7690.101.063401.064841.063403.771166.98
15392009.12.21 11:40sell7700.101.062751.063791.06235
15402009.12.21 11:50t/p7700.101.062351.063791.062353.771170.75
15412009.12.21 11:50sell7710.101.061181.062221.06078
15422009.12.21 11:52s/l7710.101.062221.062221.06078-9.791160.96
15432009.12.21 11:52sell7720.101.061631.062671.06123
15442009.12.21 11:57s/l7720.101.062671.062671.06123-9.791151.17
15452009.12.21 11:57sell7730.101.062081.063121.06168
15462009.12.21 11:59s/l7730.101.063121.063121.06168-9.781141.39
15472009.12.21 11:59sell7740.101.062781.063821.06238
15482009.12.21 12:02s/l7740.101.063821.063821.06238-9.771131.62
15492009.12.21 12:10sell7750.101.062711.063751.06231
15502009.12.21 12:20t/p7750.101.062311.063751.062313.771135.39
15512009.12.21 12:20sell7760.101.061421.062461.06102
15522009.12.21 12:27s/l7760.101.062461.062461.06102-9.781125.61
15532009.12.21 12:27sell7770.101.062161.063201.06176
15542009.12.21 12:45t/p7770.101.061761.063201.061763.771129.38
15552009.12.21 12:45sell7780.101.061031.062071.06063
15562009.12.21 13:10t/p7780.101.060631.062071.060633.771133.15
15572009.12.21 13:10sell7790.101.059411.060451.05901
15582009.12.21 13:12s/l7790.101.060451.060451.05901-9.801123.35
15592009.12.21 13:12sell7800.101.059851.060891.05945
15602009.12.21 13:15t/p7800.101.059451.060891.059453.781127.13
15612009.12.21 13:15sell7810.101.058091.059131.05769
15622009.12.21 13:17s/l7810.101.059131.059131.05769-9.821117.31
15632009.12.21 13:17sell7820.101.058531.059571.05813
15642009.12.21 13:20t/p7820.101.058131.059571.058133.781121.09
15652009.12.21 13:20sell7830.101.056341.057381.05594
15662009.12.21 13:22s/l7830.101.057381.057381.05594-9.831111.26
15672009.12.21 13:22sell7840.101.057221.058261.05682
15682009.12.21 13:27s/l7840.101.058261.058261.05682-9.821101.44
15692009.12.21 13:27sell7850.101.058091.059131.05769
15702009.12.21 13:40t/p7850.101.057691.059131.057693.781105.22
15712009.12.21 13:40sell7860.101.056711.057751.05631
15722009.12.21 13:50t/p7860.101.056311.057751.056313.801109.02
15732009.12.21 13:50sell7870.101.054591.055631.05419
15742009.12.21 13:52s/l7870.101.055631.055631.05419-9.851099.17
15752009.12.21 13:52sell7880.101.055201.056241.05480
15762009.12.21 13:57s/l7880.101.056241.056241.05480-9.851089.32
15772009.12.21 13:57sell7890.101.055801.056841.05540
15782009.12.21 14:07s/l7890.101.056841.056841.05540-9.841079.48
15792009.12.21 14:10sell7900.101.055531.056571.05513
15802009.12.21 14:20t/p7900.101.055131.056571.055133.791083.27
15812009.12.21 14:20sell7910.101.054371.055411.05397
15822009.12.21 14:27s/l7910.101.055411.055411.05397-9.851073.42
15832009.12.21 14:27sell7920.101.055041.056081.05464
15842009.12.21 14:40s/l7920.101.056081.056081.05464-9.851063.57
15852009.12.21 14:40sell7930.101.055461.056501.05506
15862009.12.21 14:45s/l7930.101.056501.056501.05506-9.841053.73
15872009.12.21 14:45sell7940.101.055951.056991.05555
15882009.12.21 14:50s/l7940.101.056991.056991.05555-9.841043.89
15892009.12.21 14:57sell7950.101.055791.056831.05539
15902009.12.21 15:02s/l7950.101.056831.056831.05539-9.841034.05
15912009.12.21 15:15sell7960.101.055561.056601.05516
15922009.12.21 15:45t/p7960.101.055161.056601.055163.791037.84
15932009.12.21 15:45sell7970.101.054371.055411.05397
15942009.12.21 15:59s/l7970.101.055411.055411.05397-9.851027.99
15952009.12.21 15:59sell7980.101.055231.056271.05483
15962009.12.21 16:10s/l7980.101.056271.056271.05483-9.841018.15
15972009.12.21 17:00sell7990.101.057691.058731.05729
15982009.12.21 17:05s/l7990.101.058731.058731.05729-9.821008.33
15992009.12.21 17:07sell8000.101.057681.058721.05728
16002009.12.21 17:10s/l8000.101.058721.058721.05728-9.81998.52