Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -10030.43 | Gross profit | 15747.15 | Gross loss | -25777.58 |
| Profit factor | 0.61 | Expected payoff | -28.91 | ||
| Absolute drawdown | 10030.43 | Maximal drawdown | 10030.43 (100.30%) | Relative drawdown | 100.30% (10030.43) |
| Total trades | 347 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 347 (41.50%) |
| Profit trades (% of total) | 144 (41.50%) | Loss trades (% of total) | 203 (58.50%) | ||
| Largest | profit trade | 820.59 | loss trade | -715.79 | |
| Average | profit trade | 109.36 | loss trade | -126.98 | |
| Maximum | consecutive wins (profit in money) | 7 (550.69) | consecutive losses (loss in money) | 8 (-1157.44) | |
| Maximal | consecutive profit (count of wins) | 1047.48 (5) | consecutive loss (count of losses) | -1508.76 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.05627 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.05391 | 0.00000 | 0.00000 | -223.93 | 9776.07 |
| 3 | 2009.12.01 01:00 | buy | 2 | 1.00 | 1.05421 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 02:00 | close | 2 | 1.00 | 1.05580 | 0.00000 | 0.00000 | 150.60 | 9926.67 |
| 5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.05610 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.05607 | 0.00000 | 0.00000 | -2.84 | 9923.83 |
| 7 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.05637 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 04:00 | close | 4 | 1.00 | 1.05467 | 0.00000 | 0.00000 | -161.19 | 9762.64 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.05497 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.05535 | 0.00000 | 0.00000 | 36.01 | 9798.65 |
| 11 | 2009.12.01 05:00 | buy | 6 | 1.00 | 1.05565 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 06:00 | close | 6 | 1.00 | 1.05545 | 0.00000 | 0.00000 | -18.95 | 9779.70 |
| 13 | 2009.12.01 06:00 | buy | 7 | 1.00 | 1.05575 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 07:00 | close | 7 | 1.00 | 1.05548 | 0.00000 | 0.00000 | -25.58 | 9754.12 |
| 15 | 2009.12.01 07:00 | buy | 8 | 1.00 | 1.05578 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 08:00 | close | 8 | 1.00 | 1.05501 | 0.00000 | 0.00000 | -72.99 | 9681.13 |
| 17 | 2009.12.01 08:00 | buy | 9 | 1.00 | 1.05531 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.05224 | 0.00000 | 0.00000 | -291.76 | 9389.37 |
| 19 | 2009.12.01 09:00 | buy | 10 | 1.00 | 1.05254 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.04689 | 0.00000 | 0.00000 | -539.69 | 8849.68 |
| 21 | 2009.12.01 10:00 | buy | 11 | 1.00 | 1.04719 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.04587 | 0.00000 | 0.00000 | -126.21 | 8723.47 |
| 23 | 2009.12.01 11:00 | buy | 12 | 1.00 | 1.04617 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.04554 | 0.00000 | 0.00000 | -60.26 | 8663.21 |
| 25 | 2009.12.01 12:00 | buy | 13 | 1.00 | 1.04584 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 13:00 | close | 13 | 1.00 | 1.04561 | 0.00000 | 0.00000 | -22.00 | 8641.21 |
| 27 | 2009.12.01 13:00 | buy | 14 | 1.00 | 1.04591 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.04597 | 0.00000 | 0.00000 | 5.74 | 8646.95 |
| 29 | 2009.12.01 14:00 | buy | 15 | 1.00 | 1.04627 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 15:00 | close | 15 | 1.00 | 1.04405 | 0.00000 | 0.00000 | -212.63 | 8434.32 |
| 31 | 2009.12.01 15:00 | buy | 16 | 1.00 | 1.04435 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.01 16:00 | close | 16 | 1.00 | 1.04277 | 0.00000 | 0.00000 | -151.52 | 8282.80 |
| 33 | 2009.12.01 16:00 | buy | 17 | 1.00 | 1.04307 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.01 17:00 | close | 17 | 1.00 | 1.04315 | 0.00000 | 0.00000 | 7.67 | 8290.47 |
| 35 | 2009.12.01 17:00 | buy | 18 | 1.00 | 1.04345 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.01 18:00 | close | 18 | 1.00 | 1.04298 | 0.00000 | 0.00000 | -45.06 | 8245.41 |
| 37 | 2009.12.01 18:00 | buy | 19 | 1.00 | 1.04328 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.01 19:00 | close | 19 | 1.00 | 1.04403 | 0.00000 | 0.00000 | 71.84 | 8317.25 |
| 39 | 2009.12.01 19:00 | buy | 20 | 1.00 | 1.04433 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.01 20:00 | close | 20 | 1.00 | 1.04243 | 0.00000 | 0.00000 | -182.27 | 8134.98 |
| 41 | 2009.12.01 20:00 | buy | 21 | 1.00 | 1.04273 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.01 21:00 | close | 21 | 1.00 | 1.04367 | 0.00000 | 0.00000 | 90.07 | 8225.05 |
| 43 | 2009.12.01 21:00 | buy | 22 | 1.00 | 1.04397 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.01 22:00 | close | 22 | 1.00 | 1.04664 | 0.00000 | 0.00000 | 255.10 | 8480.15 |
| 45 | 2009.12.01 22:00 | buy | 23 | 1.00 | 1.04694 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 23:00 | close | 23 | 1.00 | 1.04597 | 0.00000 | 0.00000 | -92.74 | 8387.41 |
| 47 | 2009.12.01 23:00 | buy | 24 | 1.00 | 1.04627 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 00:00 | close | 24 | 1.00 | 1.04699 | 0.00000 | 0.00000 | 68.49 | 8455.90 |
| 49 | 2009.12.02 00:00 | buy | 25 | 1.00 | 1.04729 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 01:00 | close | 25 | 1.00 | 1.04625 | 0.00000 | 0.00000 | -99.40 | 8356.50 |
| 51 | 2009.12.02 01:00 | buy | 26 | 1.00 | 1.04655 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 02:00 | close | 26 | 1.00 | 1.04570 | 0.00000 | 0.00000 | -81.29 | 8275.21 |
| 53 | 2009.12.02 02:00 | buy | 27 | 1.00 | 1.04600 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 03:00 | close | 27 | 1.00 | 1.04625 | 0.00000 | 0.00000 | 23.89 | 8299.10 |
| 55 | 2009.12.02 03:00 | buy | 28 | 1.00 | 1.04655 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 04:00 | close | 28 | 1.00 | 1.04496 | 0.00000 | 0.00000 | -152.16 | 8146.94 |
| 57 | 2009.12.02 04:00 | buy | 29 | 1.00 | 1.04526 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 05:00 | close | 29 | 1.00 | 1.04454 | 0.00000 | 0.00000 | -68.93 | 8078.01 |
| 59 | 2009.12.02 05:00 | buy | 30 | 1.00 | 1.04484 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 06:00 | close | 30 | 1.00 | 1.04502 | 0.00000 | 0.00000 | 17.22 | 8095.23 |
| 61 | 2009.12.02 06:00 | buy | 31 | 1.00 | 1.04532 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 07:00 | close | 31 | 1.00 | 1.04447 | 0.00000 | 0.00000 | -81.38 | 8013.85 |
| 63 | 2009.12.02 07:00 | buy | 32 | 1.00 | 1.04477 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.02 08:00 | close | 32 | 1.00 | 1.04440 | 0.00000 | 0.00000 | -35.43 | 7978.42 |
| 65 | 2009.12.02 08:00 | buy | 33 | 1.00 | 1.04470 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 09:00 | close | 33 | 1.00 | 1.04587 | 0.00000 | 0.00000 | 111.87 | 8090.29 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 1.04617 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 10:00 | close | 34 | 1.00 | 1.04486 | 0.00000 | 0.00000 | -125.38 | 7964.91 |
| 69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 1.04516 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.02 11:00 | close | 35 | 1.00 | 1.04365 | 0.00000 | 0.00000 | -144.68 | 7820.23 |
| 71 | 2009.12.02 11:00 | buy | 36 | 1.00 | 1.04395 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 12:00 | close | 36 | 1.00 | 1.04442 | 0.00000 | 0.00000 | 45.00 | 7865.23 |
| 73 | 2009.12.02 12:00 | buy | 37 | 1.00 | 1.04472 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.02 13:00 | close | 37 | 1.00 | 1.04585 | 0.00000 | 0.00000 | 108.05 | 7973.28 |
| 75 | 2009.12.02 13:00 | buy | 38 | 1.00 | 1.04615 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 14:00 | close | 38 | 1.00 | 1.04487 | 0.00000 | 0.00000 | -122.50 | 7850.78 |
| 77 | 2009.12.02 14:00 | buy | 39 | 1.00 | 1.04517 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 15:00 | close | 39 | 1.00 | 1.04774 | 0.00000 | 0.00000 | 245.29 | 8096.07 |
| 79 | 2009.12.02 15:00 | buy | 40 | 1.00 | 1.04804 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.02 16:00 | close | 40 | 1.00 | 1.04637 | 0.00000 | 0.00000 | -159.60 | 7936.47 |
| 81 | 2009.12.02 16:00 | buy | 41 | 1.00 | 1.04667 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.02 17:00 | close | 41 | 1.00 | 1.04518 | 0.00000 | 0.00000 | -142.56 | 7793.91 |
| 83 | 2009.12.02 17:00 | buy | 42 | 1.00 | 1.04548 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.04651 | 0.00000 | 0.00000 | 98.42 | 7892.33 |
| 85 | 2009.12.02 18:00 | buy | 43 | 1.00 | 1.04681 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.02 19:00 | close | 43 | 1.00 | 1.04932 | 0.00000 | 0.00000 | 239.20 | 8131.53 |
| 87 | 2009.12.02 19:00 | buy | 44 | 1.00 | 1.04962 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.04895 | 0.00000 | 0.00000 | -63.87 | 8067.66 |
| 89 | 2009.12.02 20:00 | buy | 45 | 1.00 | 1.04925 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.05113 | 0.00000 | 0.00000 | 178.86 | 8246.52 |
| 91 | 2009.12.02 21:00 | buy | 46 | 1.00 | 1.05143 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.02 22:00 | close | 46 | 1.00 | 1.05014 | 0.00000 | 0.00000 | -122.84 | 8123.68 |
| 93 | 2009.12.02 22:00 | buy | 47 | 1.00 | 1.05044 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.05084 | 0.00000 | 0.00000 | 38.06 | 8161.74 |
| 95 | 2009.12.02 23:00 | buy | 48 | 1.00 | 1.05114 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.05092 | 0.00000 | 0.00000 | -21.78 | 8139.96 |
| 97 | 2009.12.03 00:00 | buy | 49 | 1.00 | 1.05122 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.04918 | 0.00000 | 0.00000 | -194.44 | 7945.52 |
| 99 | 2009.12.03 01:00 | buy | 50 | 1.00 | 1.04948 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 02:00 | close | 50 | 1.00 | 1.04906 | 0.00000 | 0.00000 | -40.04 | 7905.48 |
| 101 | 2009.12.03 02:00 | buy | 51 | 1.00 | 1.04936 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.03 03:00 | close | 51 | 1.00 | 1.04950 | 0.00000 | 0.00000 | 13.34 | 7918.82 |
| 103 | 2009.12.03 03:00 | buy | 52 | 1.00 | 1.04980 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 04:00 | close | 52 | 1.00 | 1.04888 | 0.00000 | 0.00000 | -87.71 | 7831.11 |
| 105 | 2009.12.03 04:00 | buy | 53 | 1.00 | 1.04918 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 05:00 | close | 53 | 1.00 | 1.04833 | 0.00000 | 0.00000 | -81.08 | 7750.03 |
| 107 | 2009.12.03 05:00 | buy | 54 | 1.00 | 1.04863 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 06:00 | close | 54 | 1.00 | 1.05012 | 0.00000 | 0.00000 | 141.89 | 7891.92 |
| 109 | 2009.12.03 06:00 | buy | 55 | 1.00 | 1.05042 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 07:00 | close | 55 | 1.00 | 1.05095 | 0.00000 | 0.00000 | 50.43 | 7942.35 |
| 111 | 2009.12.03 07:00 | buy | 56 | 1.00 | 1.05125 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 08:00 | close | 56 | 1.00 | 1.04819 | 0.00000 | 0.00000 | -291.93 | 7650.42 |
| 113 | 2009.12.03 08:00 | buy | 57 | 1.00 | 1.04849 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 09:00 | close | 57 | 1.00 | 1.04633 | 0.00000 | 0.00000 | -206.44 | 7443.98 |
| 115 | 2009.12.03 09:00 | buy | 58 | 1.00 | 1.04663 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 10:00 | close | 58 | 1.00 | 1.04761 | 0.00000 | 0.00000 | 93.55 | 7537.53 |
| 117 | 2009.12.03 10:00 | buy | 59 | 1.00 | 1.04791 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 11:00 | close | 59 | 1.00 | 1.04891 | 0.00000 | 0.00000 | 95.34 | 7632.87 |
| 119 | 2009.12.03 11:00 | buy | 60 | 1.00 | 1.04921 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.03 12:00 | close | 60 | 1.00 | 1.04956 | 0.00000 | 0.00000 | 33.35 | 7666.22 |
| 121 | 2009.12.03 12:00 | buy | 61 | 1.00 | 1.04986 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.03 13:00 | close | 61 | 1.00 | 1.05055 | 0.00000 | 0.00000 | 65.68 | 7731.90 |
| 123 | 2009.12.03 13:00 | buy | 62 | 1.00 | 1.05085 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.03 14:00 | close | 62 | 1.00 | 1.04926 | 0.00000 | 0.00000 | -151.54 | 7580.36 |
| 125 | 2009.12.03 14:00 | buy | 63 | 1.00 | 1.04956 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.03 15:00 | close | 63 | 1.00 | 1.05440 | 0.00000 | 0.00000 | 459.03 | 8039.39 |
| 127 | 2009.12.03 15:00 | buy | 64 | 1.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.03 16:00 | close | 64 | 1.00 | 1.05546 | 0.00000 | 0.00000 | 72.01 | 8111.40 |
| 129 | 2009.12.03 16:00 | buy | 65 | 1.00 | 1.05576 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.03 17:00 | close | 65 | 1.00 | 1.05437 | 0.00000 | 0.00000 | -131.83 | 7979.57 |
| 131 | 2009.12.03 17:00 | buy | 66 | 1.00 | 1.05467 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.03 18:00 | close | 66 | 1.00 | 1.05384 | 0.00000 | 0.00000 | -78.76 | 7900.81 |
| 133 | 2009.12.03 18:00 | buy | 67 | 1.00 | 1.05414 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.03 19:00 | close | 67 | 1.00 | 1.05288 | 0.00000 | 0.00000 | -119.67 | 7781.14 |
| 135 | 2009.12.03 19:00 | buy | 68 | 1.00 | 1.05318 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.03 20:00 | close | 68 | 1.00 | 1.05214 | 0.00000 | 0.00000 | -98.85 | 7682.29 |
| 137 | 2009.12.03 20:00 | buy | 69 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.03 21:00 | close | 69 | 1.00 | 1.05336 | 0.00000 | 0.00000 | 87.34 | 7769.63 |
| 139 | 2009.12.03 21:00 | buy | 70 | 1.00 | 1.05366 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.03 22:00 | close | 70 | 1.00 | 1.05464 | 0.00000 | 0.00000 | 92.92 | 7862.55 |
| 141 | 2009.12.03 22:00 | buy | 71 | 1.00 | 1.05494 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.05714 | 0.00000 | 0.00000 | 208.11 | 8070.66 |
| 143 | 2009.12.03 23:00 | buy | 72 | 1.00 | 1.05744 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.05690 | 0.00000 | 0.00000 | -51.37 | 8019.29 |
| 145 | 2009.12.04 00:00 | buy | 73 | 1.00 | 1.05720 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 01:00 | close | 73 | 1.00 | 1.05586 | 0.00000 | 0.00000 | -126.91 | 7892.38 |
| 147 | 2009.12.04 01:00 | buy | 74 | 1.00 | 1.05616 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.05697 | 0.00000 | 0.00000 | 76.63 | 7969.01 |
| 149 | 2009.12.04 02:00 | buy | 75 | 1.00 | 1.05727 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.05621 | 0.00000 | 0.00000 | -100.36 | 7868.65 |
| 151 | 2009.12.04 03:00 | buy | 76 | 1.00 | 1.05651 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.05631 | 0.00000 | 0.00000 | -18.93 | 7849.72 |
| 153 | 2009.12.04 04:00 | buy | 77 | 1.00 | 1.05661 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.05586 | 0.00000 | 0.00000 | -71.03 | 7778.69 |
| 155 | 2009.12.04 05:00 | buy | 78 | 1.00 | 1.05616 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.05628 | 0.00000 | 0.00000 | 11.36 | 7790.05 |
| 157 | 2009.12.04 06:00 | buy | 79 | 1.00 | 1.05658 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.05718 | 0.00000 | 0.00000 | 56.75 | 7846.80 |
| 159 | 2009.12.04 07:00 | buy | 80 | 1.00 | 1.05748 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 08:00 | close | 80 | 1.00 | 1.05529 | 0.00000 | 0.00000 | -207.53 | 7639.27 |
| 161 | 2009.12.04 08:00 | buy | 81 | 1.00 | 1.05559 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.04 09:00 | close | 81 | 1.00 | 1.05421 | 0.00000 | 0.00000 | -130.90 | 7508.37 |
| 163 | 2009.12.04 09:00 | buy | 82 | 1.00 | 1.05451 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.04 10:00 | close | 82 | 1.00 | 1.05473 | 0.00000 | 0.00000 | 20.86 | 7529.23 |
| 165 | 2009.12.04 10:00 | buy | 83 | 1.00 | 1.05503 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 11:00 | close | 83 | 1.00 | 1.05468 | 0.00000 | 0.00000 | -33.19 | 7496.04 |
| 167 | 2009.12.04 11:00 | buy | 84 | 1.00 | 1.05498 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.05483 | 0.00000 | 0.00000 | -14.22 | 7481.82 |
| 169 | 2009.12.04 12:00 | buy | 85 | 1.00 | 1.05513 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 13:00 | close | 85 | 1.00 | 1.05225 | 0.00000 | 0.00000 | -273.70 | 7208.12 |
| 171 | 2009.12.04 13:00 | buy | 86 | 1.00 | 1.05255 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.04 14:00 | close | 86 | 1.00 | 1.04658 | 0.00000 | 0.00000 | -570.43 | 6637.69 |
| 173 | 2009.12.04 14:00 | buy | 87 | 1.00 | 1.04688 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.04 15:00 | close | 87 | 1.00 | 1.04867 | 0.00000 | 0.00000 | 170.69 | 6808.38 |
| 175 | 2009.12.04 15:00 | buy | 88 | 1.00 | 1.04897 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 16:00 | close | 88 | 1.00 | 1.04673 | 0.00000 | 0.00000 | -214.00 | 6594.38 |
| 177 | 2009.12.04 16:00 | buy | 89 | 1.00 | 1.04703 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 17:00 | close | 89 | 1.00 | 1.04999 | 0.00000 | 0.00000 | 281.91 | 6876.29 |
| 179 | 2009.12.04 17:00 | buy | 90 | 1.00 | 1.05029 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 18:00 | close | 90 | 1.00 | 1.05145 | 0.00000 | 0.00000 | 110.32 | 6986.61 |
| 181 | 2009.12.04 18:00 | buy | 91 | 1.00 | 1.05175 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 19:00 | close | 91 | 1.00 | 1.05179 | 0.00000 | 0.00000 | 3.80 | 6990.41 |
| 183 | 2009.12.04 19:00 | buy | 92 | 1.00 | 1.05209 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.05694 | 0.00000 | 0.00000 | 458.87 | 7449.28 |
| 185 | 2009.12.04 20:00 | buy | 93 | 1.00 | 1.05724 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.05928 | 0.00000 | 0.00000 | 192.58 | 7641.86 |
| 187 | 2009.12.04 21:00 | buy | 94 | 1.00 | 1.05958 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.04 22:00 | close | 94 | 1.00 | 1.05786 | 0.00000 | 0.00000 | -162.59 | 7479.27 |
| 189 | 2009.12.04 22:00 | buy | 95 | 1.00 | 1.05816 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 00:00 | close | 95 | 1.00 | 1.05561 | 0.00000 | 0.00000 | -241.85 | 7237.42 |
| 191 | 2009.12.07 00:00 | buy | 96 | 1.00 | 1.05591 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.07 01:00 | close | 96 | 1.00 | 1.05600 | 0.00000 | 0.00000 | 8.52 | 7245.94 |
| 193 | 2009.12.07 01:00 | buy | 97 | 1.00 | 1.05630 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 02:00 | close | 97 | 1.00 | 1.05542 | 0.00000 | 0.00000 | -83.38 | 7162.56 |
| 195 | 2009.12.07 02:00 | buy | 98 | 1.00 | 1.05572 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.05568 | 0.00000 | 0.00000 | -3.79 | 7158.77 |
| 197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.05598 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.07 04:00 | close | 99 | 1.00 | 1.05434 | 0.00000 | 0.00000 | -155.55 | 7003.22 |
| 199 | 2009.12.07 04:00 | buy | 100 | 1.00 | 1.05464 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.05487 | 0.00000 | 0.00000 | 21.80 | 7025.02 |
| 201 | 2009.12.07 05:00 | buy | 101 | 1.00 | 1.05517 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.05532 | 0.00000 | 0.00000 | 14.21 | 7039.23 |
| 203 | 2009.12.07 06:00 | buy | 102 | 1.00 | 1.05562 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.05572 | 0.00000 | 0.00000 | 9.47 | 7048.70 |
| 205 | 2009.12.07 07:00 | buy | 103 | 1.00 | 1.05602 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 08:00 | close | 103 | 1.00 | 1.05404 | 0.00000 | 0.00000 | -187.85 | 6860.85 |
| 207 | 2009.12.07 08:00 | buy | 104 | 1.00 | 1.05434 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 09:00 | close | 104 | 1.00 | 1.05484 | 0.00000 | 0.00000 | 47.40 | 6908.25 |
| 209 | 2009.12.07 09:00 | buy | 105 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 10:00 | close | 105 | 1.00 | 1.06387 | 0.00000 | 0.00000 | 820.59 | 7728.84 |
| 211 | 2009.12.07 10:00 | buy | 106 | 1.00 | 1.06417 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.07 11:00 | close | 106 | 1.00 | 1.05911 | 0.00000 | 0.00000 | -477.76 | 7251.08 |
| 213 | 2009.12.07 11:00 | buy | 107 | 1.00 | 1.05941 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.07 12:00 | close | 107 | 1.00 | 1.06120 | 0.00000 | 0.00000 | 168.68 | 7419.76 |
| 215 | 2009.12.07 12:00 | buy | 108 | 1.00 | 1.06150 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.07 13:00 | close | 108 | 1.00 | 1.06257 | 0.00000 | 0.00000 | 100.70 | 7520.46 |
| 217 | 2009.12.07 13:00 | buy | 109 | 1.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.07 14:00 | close | 109 | 1.00 | 1.05909 | 0.00000 | 0.00000 | -356.91 | 7163.55 |
| 219 | 2009.12.07 14:00 | buy | 110 | 1.00 | 1.05939 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.07 15:00 | close | 110 | 1.00 | 1.05543 | 0.00000 | 0.00000 | -375.20 | 6788.35 |
| 221 | 2009.12.07 15:00 | buy | 111 | 1.00 | 1.05573 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.07 16:00 | close | 111 | 1.00 | 1.05485 | 0.00000 | 0.00000 | -83.42 | 6704.93 |
| 223 | 2009.12.07 16:00 | buy | 112 | 1.00 | 1.05515 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.07 17:00 | close | 112 | 1.00 | 1.05083 | 0.00000 | 0.00000 | -411.10 | 6293.83 |
| 225 | 2009.12.07 17:00 | buy | 113 | 1.00 | 1.05113 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.07 18:00 | close | 113 | 1.00 | 1.05068 | 0.00000 | 0.00000 | -42.83 | 6251.00 |
| 227 | 2009.12.07 18:00 | buy | 114 | 1.00 | 1.05098 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.07 19:00 | close | 114 | 1.00 | 1.04978 | 0.00000 | 0.00000 | -114.31 | 6136.69 |
| 229 | 2009.12.07 19:00 | buy | 115 | 1.00 | 1.05008 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.07 20:00 | close | 115 | 1.00 | 1.05065 | 0.00000 | 0.00000 | 54.25 | 6190.94 |
| 231 | 2009.12.07 20:00 | buy | 116 | 1.00 | 1.05095 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.07 21:00 | close | 116 | 1.00 | 1.05268 | 0.00000 | 0.00000 | 164.34 | 6355.28 |
| 233 | 2009.12.07 21:00 | buy | 117 | 1.00 | 1.05298 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.07 22:00 | close | 117 | 1.00 | 1.05281 | 0.00000 | 0.00000 | -16.15 | 6339.13 |
| 235 | 2009.12.07 22:00 | buy | 118 | 1.00 | 1.05311 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.07 23:00 | close | 118 | 1.00 | 1.05104 | 0.00000 | 0.00000 | -196.95 | 6142.18 |
| 237 | 2009.12.07 23:00 | buy | 119 | 1.00 | 1.05134 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.08 00:00 | close | 119 | 1.00 | 1.05128 | 0.00000 | 0.00000 | -5.99 | 6136.19 |
| 239 | 2009.12.08 00:00 | buy | 120 | 1.00 | 1.05158 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.08 01:00 | close | 120 | 1.00 | 1.04981 | 0.00000 | 0.00000 | -168.60 | 5967.59 |
| 241 | 2009.12.08 01:00 | buy | 121 | 1.00 | 1.05011 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.08 02:00 | close | 121 | 1.00 | 1.04938 | 0.00000 | 0.00000 | -69.56 | 5898.03 |
| 243 | 2009.12.08 02:00 | buy | 122 | 1.00 | 1.04968 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.04912 | 0.00000 | 0.00000 | -53.38 | 5844.65 |
| 245 | 2009.12.08 03:00 | buy | 123 | 1.00 | 1.04942 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.08 04:00 | close | 123 | 1.00 | 1.05070 | 0.00000 | 0.00000 | 121.82 | 5966.47 |
| 247 | 2009.12.08 04:00 | buy | 124 | 1.00 | 1.05100 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.08 05:00 | close | 124 | 1.00 | 1.05042 | 0.00000 | 0.00000 | -55.22 | 5911.25 |
| 249 | 2009.12.08 05:00 | buy | 125 | 1.00 | 1.05072 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.05040 | 0.00000 | 0.00000 | -30.46 | 5880.79 |
| 251 | 2009.12.08 06:00 | buy | 126 | 1.00 | 1.05070 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.08 07:00 | close | 126 | 1.00 | 1.05045 | 0.00000 | 0.00000 | -23.80 | 5856.99 |
| 253 | 2009.12.08 07:00 | buy | 127 | 1.00 | 1.05075 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.08 08:00 | close | 127 | 1.00 | 1.05102 | 0.00000 | 0.00000 | 25.69 | 5882.68 |
| 255 | 2009.12.08 08:00 | buy | 128 | 1.00 | 1.05132 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.05512 | 0.00000 | 0.00000 | 360.15 | 6242.83 |
| 257 | 2009.12.08 09:00 | buy | 129 | 1.00 | 1.05542 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.08 10:00 | close | 129 | 1.00 | 1.05231 | 0.00000 | 0.00000 | -295.54 | 5947.29 |
| 259 | 2009.12.08 10:00 | buy | 130 | 1.00 | 1.05261 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.08 11:00 | close | 130 | 1.00 | 1.05018 | 0.00000 | 0.00000 | -231.39 | 5715.90 |
| 261 | 2009.12.08 11:00 | buy | 131 | 1.00 | 1.05048 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.08 12:00 | close | 131 | 1.00 | 1.05148 | 0.00000 | 0.00000 | 95.10 | 5811.00 |
| 263 | 2009.12.08 12:00 | buy | 132 | 1.00 | 1.05178 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 13:00 | close | 132 | 1.00 | 1.05445 | 0.00000 | 0.00000 | 253.21 | 6064.21 |
| 265 | 2009.12.08 13:00 | buy | 133 | 1.00 | 1.05475 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 14:00 | close | 133 | 1.00 | 1.05394 | 0.00000 | 0.00000 | -76.85 | 5987.36 |
| 267 | 2009.12.08 14:00 | buy | 134 | 1.00 | 1.05424 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.05709 | 0.00000 | 0.00000 | 269.61 | 6256.97 |
| 269 | 2009.12.08 15:00 | buy | 135 | 1.00 | 1.05739 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.08 16:00 | close | 135 | 1.00 | 1.05946 | 0.00000 | 0.00000 | 195.38 | 6452.35 |
| 271 | 2009.12.08 16:00 | buy | 136 | 1.00 | 1.05976 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.06018 | 0.00000 | 0.00000 | 39.62 | 6491.97 |
| 273 | 2009.12.08 17:00 | buy | 137 | 1.00 | 1.06048 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.08 18:00 | close | 137 | 1.00 | 1.05988 | 0.00000 | 0.00000 | -56.61 | 6435.36 |
| 275 | 2009.12.08 18:00 | buy | 138 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.06159 | 0.00000 | 0.00000 | 132.82 | 6568.18 |
| 277 | 2009.12.08 19:00 | buy | 139 | 1.00 | 1.06189 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.06415 | 0.00000 | 0.00000 | 212.38 | 6780.56 |
| 279 | 2009.12.08 20:00 | buy | 140 | 1.00 | 1.06445 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.06683 | 0.00000 | 0.00000 | 223.09 | 7003.65 |
| 281 | 2009.12.08 21:00 | buy | 141 | 1.00 | 1.06713 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.08 22:00 | close | 141 | 1.00 | 1.06368 | 0.00000 | 0.00000 | -324.35 | 6679.30 |
| 283 | 2009.12.08 22:00 | buy | 142 | 1.00 | 1.06398 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.08 23:00 | close | 142 | 1.00 | 1.06372 | 0.00000 | 0.00000 | -24.44 | 6654.86 |
| 285 | 2009.12.08 23:00 | buy | 143 | 1.00 | 1.06402 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.06315 | 0.00000 | 0.00000 | -82.11 | 6572.74 |
| 287 | 2009.12.09 00:00 | buy | 144 | 1.00 | 1.06345 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.09 01:00 | close | 144 | 1.00 | 1.06465 | 0.00000 | 0.00000 | 112.71 | 6685.45 |
| 289 | 2009.12.09 01:00 | buy | 145 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.09 02:00 | close | 145 | 1.00 | 1.06356 | 0.00000 | 0.00000 | -130.69 | 6554.76 |
| 291 | 2009.12.09 02:00 | buy | 146 | 1.00 | 1.06386 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.09 03:00 | close | 146 | 1.00 | 1.06296 | 0.00000 | 0.00000 | -84.67 | 6470.09 |
| 293 | 2009.12.09 03:00 | buy | 147 | 1.00 | 1.06326 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.06191 | 0.00000 | 0.00000 | -127.13 | 6342.96 |
| 295 | 2009.12.09 04:00 | buy | 148 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.06143 | 0.00000 | 0.00000 | -73.49 | 6269.47 |
| 297 | 2009.12.09 05:00 | buy | 149 | 1.00 | 1.06173 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.09 06:00 | close | 149 | 1.00 | 1.06219 | 0.00000 | 0.00000 | 43.31 | 6312.78 |
| 299 | 2009.12.09 06:00 | buy | 150 | 1.00 | 1.06249 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.06178 | 0.00000 | 0.00000 | -66.87 | 6245.91 |
| 301 | 2009.12.09 07:00 | buy | 151 | 1.00 | 1.06208 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.09 08:00 | close | 151 | 1.00 | 1.06464 | 0.00000 | 0.00000 | 240.46 | 6486.37 |
| 303 | 2009.12.09 08:00 | buy | 152 | 1.00 | 1.06494 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.09 09:00 | close | 152 | 1.00 | 1.06323 | 0.00000 | 0.00000 | -160.83 | 6325.54 |
| 305 | 2009.12.09 09:00 | buy | 153 | 1.00 | 1.06353 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.09 10:00 | close | 153 | 1.00 | 1.06207 | 0.00000 | 0.00000 | -137.47 | 6188.07 |
| 307 | 2009.12.09 10:00 | buy | 154 | 1.00 | 1.06237 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 11:00 | close | 154 | 1.00 | 1.06261 | 0.00000 | 0.00000 | 22.59 | 6210.66 |
| 309 | 2009.12.09 11:00 | buy | 155 | 1.00 | 1.06291 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.05987 | 0.00000 | 0.00000 | -286.83 | 5923.83 |
| 311 | 2009.12.09 12:00 | buy | 156 | 1.00 | 1.06017 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 13:00 | close | 156 | 1.00 | 1.05965 | 0.00000 | 0.00000 | -49.07 | 5874.76 |
| 313 | 2009.12.09 13:00 | buy | 157 | 1.00 | 1.05995 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.09 14:00 | close | 157 | 1.00 | 1.06074 | 0.00000 | 0.00000 | 74.48 | 5949.24 |
| 315 | 2009.12.09 14:00 | buy | 158 | 1.00 | 1.06104 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.09 15:00 | close | 158 | 1.00 | 1.06074 | 0.00000 | 0.00000 | -28.28 | 5920.96 |
| 317 | 2009.12.09 15:00 | buy | 159 | 1.00 | 1.06104 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.06203 | 0.00000 | 0.00000 | 93.22 | 6014.18 |
| 319 | 2009.12.09 16:00 | buy | 160 | 1.00 | 1.06233 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.09 17:00 | close | 160 | 1.00 | 1.05478 | 0.00000 | 0.00000 | -715.79 | 5298.39 |
| 321 | 2009.12.09 17:00 | buy | 161 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.09 18:00 | close | 161 | 1.00 | 1.05500 | 0.00000 | 0.00000 | -7.58 | 5290.81 |
| 323 | 2009.12.09 18:00 | buy | 162 | 1.00 | 1.05530 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.09 19:00 | close | 162 | 1.00 | 1.05600 | 0.00000 | 0.00000 | 66.29 | 5357.10 |
| 325 | 2009.12.09 19:00 | buy | 163 | 1.00 | 1.05630 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.09 20:00 | close | 163 | 1.00 | 1.05807 | 0.00000 | 0.00000 | 167.29 | 5524.39 |
| 327 | 2009.12.09 20:00 | buy | 164 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.09 21:00 | close | 164 | 1.00 | 1.05378 | 0.00000 | 0.00000 | -435.57 | 5088.82 |
| 329 | 2009.12.09 21:00 | buy | 165 | 1.00 | 1.05408 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.09 22:00 | close | 165 | 1.00 | 1.05427 | 0.00000 | 0.00000 | 18.02 | 5106.84 |
| 331 | 2009.12.09 22:00 | buy | 166 | 1.00 | 1.05457 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.05455 | 0.00000 | 0.00000 | -1.90 | 5104.94 |
| 333 | 2009.12.09 23:00 | buy | 167 | 1.00 | 1.05485 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.05481 | 0.00000 | 0.00000 | -4.64 | 5100.31 |
| 335 | 2009.12.10 00:00 | buy | 168 | 1.00 | 1.05511 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.10 01:00 | close | 168 | 1.00 | 1.05404 | 0.00000 | 0.00000 | -101.51 | 4998.80 |
| 337 | 2009.12.10 01:00 | buy | 169 | 1.00 | 1.05434 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.05357 | 0.00000 | 0.00000 | -73.08 | 4925.72 |
| 339 | 2009.12.10 02:00 | buy | 170 | 1.00 | 1.05387 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 03:00 | close | 170 | 1.00 | 1.05487 | 0.00000 | 0.00000 | 94.80 | 5020.52 |
| 341 | 2009.12.10 03:00 | buy | 171 | 1.00 | 1.05517 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.10 04:00 | close | 171 | 1.00 | 1.05437 | 0.00000 | 0.00000 | -75.87 | 4944.65 |
| 343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.05467 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.05541 | 0.00000 | 0.00000 | 70.11 | 5014.76 |
| 345 | 2009.12.10 05:00 | buy | 173 | 1.00 | 1.05571 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.05630 | 0.00000 | 0.00000 | 55.86 | 5070.62 |
| 347 | 2009.12.10 06:00 | buy | 174 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.05726 | 0.00000 | 0.00000 | 62.43 | 5133.05 |
| 349 | 2009.12.10 07:00 | buy | 175 | 1.00 | 1.05756 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.10 08:00 | close | 175 | 1.00 | 1.05532 | 0.00000 | 0.00000 | -212.26 | 4920.79 |
| 351 | 2009.12.10 08:00 | buy | 176 | 1.00 | 1.05562 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 09:00 | close | 176 | 1.00 | 1.05672 | 0.00000 | 0.00000 | 104.10 | 5024.89 |
| 353 | 2009.12.10 09:00 | buy | 177 | 1.00 | 1.05702 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 10:00 | close | 177 | 1.00 | 1.05506 | 0.00000 | 0.00000 | -185.77 | 4839.12 |
| 355 | 2009.12.10 10:00 | buy | 178 | 1.00 | 1.05536 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 11:00 | close | 178 | 1.00 | 1.05451 | 0.00000 | 0.00000 | -80.61 | 4758.51 |
| 357 | 2009.12.10 11:00 | buy | 179 | 1.00 | 1.05481 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | close | 179 | 1.00 | 1.05119 | 0.00000 | 0.00000 | -344.37 | 4414.14 |
| 359 | 2009.12.10 12:00 | buy | 180 | 1.00 | 1.05149 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 13:00 | close | 180 | 1.00 | 1.05038 | 0.00000 | 0.00000 | -105.68 | 4308.46 |
| 361 | 2009.12.10 13:00 | buy | 181 | 1.00 | 1.05068 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.10 14:00 | close | 181 | 1.00 | 1.05017 | 0.00000 | 0.00000 | -48.56 | 4259.90 |
| 363 | 2009.12.10 14:00 | buy | 182 | 1.00 | 1.05047 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.04854 | 0.00000 | 0.00000 | -184.07 | 4075.83 |
| 365 | 2009.12.10 15:00 | buy | 183 | 1.00 | 1.04884 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.10 16:00 | close | 183 | 1.00 | 1.05053 | 0.00000 | 0.00000 | 160.87 | 4236.70 |
| 367 | 2009.12.10 16:00 | buy | 184 | 1.00 | 1.05083 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.10 17:00 | close | 184 | 1.00 | 1.05168 | 0.00000 | 0.00000 | 80.82 | 4317.52 |
| 369 | 2009.12.10 17:00 | buy | 185 | 1.00 | 1.05198 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.10 18:00 | close | 185 | 1.00 | 1.05174 | 0.00000 | 0.00000 | -22.82 | 4294.70 |
| 371 | 2009.12.10 18:00 | buy | 186 | 1.00 | 1.05204 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.05343 | 0.00000 | 0.00000 | 131.95 | 4426.65 |
| 373 | 2009.12.10 19:00 | buy | 187 | 1.00 | 1.05373 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.10 20:00 | close | 187 | 1.00 | 1.05153 | 0.00000 | 0.00000 | -209.22 | 4217.43 |
| 375 | 2009.12.10 20:00 | buy | 188 | 1.00 | 1.05183 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.10 21:00 | close | 188 | 1.00 | 1.05013 | 0.00000 | 0.00000 | -161.88 | 4055.55 |
| 377 | 2009.12.10 21:00 | buy | 189 | 1.00 | 1.05043 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.05044 | 0.00000 | 0.00000 | 0.95 | 4056.50 |
| 379 | 2009.12.10 22:00 | buy | 190 | 1.00 | 1.05074 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.10 23:00 | close | 190 | 1.00 | 1.05147 | 0.00000 | 0.00000 | 69.43 | 4125.93 |
| 381 | 2009.12.10 23:00 | buy | 191 | 1.00 | 1.05177 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.05087 | 0.00000 | 0.00000 | -85.92 | 4040.01 |
| 383 | 2009.12.11 00:00 | buy | 192 | 1.00 | 1.05117 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.05131 | 0.00000 | 0.00000 | 13.32 | 4053.33 |
| 385 | 2009.12.11 01:00 | buy | 193 | 1.00 | 1.05161 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.05101 | 0.00000 | 0.00000 | -57.09 | 3996.24 |
| 387 | 2009.12.11 02:00 | buy | 194 | 1.00 | 1.05131 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.11 03:00 | close | 194 | 1.00 | 1.05147 | 0.00000 | 0.00000 | 15.22 | 4011.46 |
| 389 | 2009.12.11 03:00 | buy | 195 | 1.00 | 1.05177 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.05096 | 0.00000 | 0.00000 | -77.07 | 3934.39 |
| 391 | 2009.12.11 04:00 | buy | 196 | 1.00 | 1.05126 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.11 05:00 | close | 196 | 1.00 | 1.05112 | 0.00000 | 0.00000 | -13.32 | 3921.07 |
| 393 | 2009.12.11 05:00 | buy | 197 | 1.00 | 1.05142 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.05165 | 0.00000 | 0.00000 | 21.87 | 3942.94 |
| 395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.05195 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.05124 | 0.00000 | 0.00000 | -67.54 | 3875.40 |
| 397 | 2009.12.11 07:00 | buy | 199 | 1.00 | 1.05154 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.11 08:00 | close | 199 | 1.00 | 1.05226 | 0.00000 | 0.00000 | 68.42 | 3943.82 |
| 399 | 2009.12.11 08:00 | buy | 200 | 1.00 | 1.05256 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.11 09:00 | close | 200 | 1.00 | 1.05172 | 0.00000 | 0.00000 | -79.87 | 3863.95 |
| 401 | 2009.12.11 09:00 | buy | 201 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.11 10:00 | close | 201 | 1.00 | 1.05111 | 0.00000 | 0.00000 | -86.58 | 3777.37 |
| 403 | 2009.12.11 10:00 | buy | 202 | 1.00 | 1.05141 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.11 11:00 | close | 202 | 1.00 | 1.05011 | 0.00000 | 0.00000 | -123.80 | 3653.57 |
| 405 | 2009.12.11 11:00 | buy | 203 | 1.00 | 1.05041 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.04989 | 0.00000 | 0.00000 | -49.53 | 3604.04 |
| 407 | 2009.12.11 12:00 | buy | 204 | 1.00 | 1.05019 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.05023 | 0.00000 | 0.00000 | 3.81 | 3607.85 |
| 409 | 2009.12.11 13:00 | buy | 205 | 1.00 | 1.05053 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.04922 | 0.00000 | 0.00000 | -124.85 | 3483.00 |
| 411 | 2009.12.11 14:00 | buy | 206 | 1.00 | 1.04952 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.11 15:00 | close | 206 | 1.00 | 1.05048 | 0.00000 | 0.00000 | 91.39 | 3574.39 |
| 413 | 2009.12.11 15:00 | buy | 207 | 1.00 | 1.05078 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.05248 | 0.00000 | 0.00000 | 161.52 | 3735.91 |
| 415 | 2009.12.11 16:00 | buy | 208 | 1.00 | 1.05278 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.05482 | 0.00000 | 0.00000 | 193.40 | 3929.31 |
| 417 | 2009.12.11 17:00 | buy | 209 | 1.00 | 1.05512 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.05832 | 0.00000 | 0.00000 | 302.37 | 4231.68 |
| 419 | 2009.12.11 18:00 | buy | 210 | 1.00 | 1.05862 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.11 19:00 | close | 210 | 1.00 | 1.05866 | 0.00000 | 0.00000 | 3.78 | 4235.46 |
| 421 | 2009.12.11 19:00 | buy | 211 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.06049 | 0.00000 | 0.00000 | 144.27 | 4379.73 |
| 423 | 2009.12.11 20:00 | buy | 212 | 1.00 | 1.06079 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.06065 | 0.00000 | 0.00000 | -13.20 | 4366.53 |
| 425 | 2009.12.11 21:00 | buy | 213 | 1.00 | 1.06095 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.11 22:00 | close | 213 | 1.00 | 1.05967 | 0.00000 | 0.00000 | -120.79 | 4245.74 |
| 427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.05997 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.14 00:00 | close | 214 | 1.00 | 1.06018 | 0.00000 | 0.00000 | 19.53 | 4265.26 |
| 429 | 2009.12.14 00:00 | buy | 215 | 1.00 | 1.06048 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.14 01:00 | close | 215 | 1.00 | 1.05866 | 0.00000 | 0.00000 | -171.92 | 4093.34 |
| 431 | 2009.12.14 01:00 | buy | 216 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.14 02:00 | close | 216 | 1.00 | 1.05943 | 0.00000 | 0.00000 | 44.36 | 4137.70 |
| 433 | 2009.12.14 02:00 | buy | 217 | 1.00 | 1.05973 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.14 03:00 | close | 217 | 1.00 | 1.05949 | 0.00000 | 0.00000 | -22.65 | 4115.05 |
| 435 | 2009.12.14 03:00 | buy | 218 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.05978 | 0.00000 | 0.00000 | -0.94 | 4114.11 |
| 437 | 2009.12.14 04:00 | buy | 219 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.14 05:00 | close | 219 | 1.00 | 1.05997 | 0.00000 | 0.00000 | -10.38 | 4103.73 |
| 439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.14 06:00 | close | 220 | 1.00 | 1.05931 | 0.00000 | 0.00000 | -90.63 | 4013.10 |
| 441 | 2009.12.14 06:00 | buy | 221 | 1.00 | 1.05961 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.05736 | 0.00000 | 0.00000 | -212.79 | 3800.31 |
| 443 | 2009.12.14 07:00 | buy | 222 | 1.00 | 1.05766 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.14 08:00 | close | 222 | 1.00 | 1.05811 | 0.00000 | 0.00000 | 42.53 | 3842.84 |
| 445 | 2009.12.14 08:00 | buy | 223 | 1.00 | 1.05841 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.14 09:00 | close | 223 | 1.00 | 1.06002 | 0.00000 | 0.00000 | 151.88 | 3994.72 |
| 447 | 2009.12.14 09:00 | buy | 224 | 1.00 | 1.06032 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.14 10:00 | close | 224 | 1.00 | 1.06156 | 0.00000 | 0.00000 | 116.81 | 4111.53 |
| 449 | 2009.12.14 10:00 | buy | 225 | 1.00 | 1.06186 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.14 11:00 | close | 225 | 1.00 | 1.06218 | 0.00000 | 0.00000 | 30.13 | 4141.66 |
| 451 | 2009.12.14 11:00 | buy | 226 | 1.00 | 1.06248 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.14 12:00 | close | 226 | 1.00 | 1.06449 | 0.00000 | 0.00000 | 188.82 | 4330.48 |
| 453 | 2009.12.14 12:00 | buy | 227 | 1.00 | 1.06479 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.14 13:00 | close | 227 | 1.00 | 1.06482 | 0.00000 | 0.00000 | 2.82 | 4333.30 |
| 455 | 2009.12.14 13:00 | buy | 228 | 1.00 | 1.06512 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.14 14:00 | close | 228 | 1.00 | 1.06383 | 0.00000 | 0.00000 | -121.26 | 4212.04 |
| 457 | 2009.12.14 14:00 | buy | 229 | 1.00 | 1.06413 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.06544 | 0.00000 | 0.00000 | 122.95 | 4334.99 |
| 459 | 2009.12.14 15:00 | buy | 230 | 1.00 | 1.06574 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.14 16:00 | close | 230 | 1.00 | 1.06241 | 0.00000 | 0.00000 | -313.44 | 4021.55 |
| 461 | 2009.12.14 16:00 | buy | 231 | 1.00 | 1.06271 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.14 17:00 | close | 231 | 1.00 | 1.06083 | 0.00000 | 0.00000 | -177.22 | 3844.33 |
| 463 | 2009.12.14 17:00 | buy | 232 | 1.00 | 1.06113 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.14 18:00 | close | 232 | 1.00 | 1.05892 | 0.00000 | 0.00000 | -208.70 | 3635.63 |
| 465 | 2009.12.14 18:00 | buy | 233 | 1.00 | 1.05922 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.05763 | 0.00000 | 0.00000 | -150.34 | 3485.29 |
| 467 | 2009.12.14 19:00 | buy | 234 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.14 20:00 | close | 234 | 1.00 | 1.05933 | 0.00000 | 0.00000 | 132.16 | 3617.45 |
| 469 | 2009.12.14 20:00 | buy | 235 | 1.00 | 1.05963 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.05942 | 0.00000 | 0.00000 | -19.82 | 3597.63 |
| 471 | 2009.12.14 21:00 | buy | 236 | 1.00 | 1.05972 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.05918 | 0.00000 | 0.00000 | -50.98 | 3546.65 |
| 473 | 2009.12.14 22:00 | buy | 237 | 1.00 | 1.05948 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.14 23:00 | close | 237 | 1.00 | 1.05867 | 0.00000 | 0.00000 | -76.51 | 3470.14 |
| 475 | 2009.12.14 23:00 | buy | 238 | 1.00 | 1.05897 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.15 00:00 | close | 238 | 1.00 | 1.05937 | 0.00000 | 0.00000 | 37.48 | 3507.62 |
| 477 | 2009.12.15 00:00 | buy | 239 | 1.00 | 1.05967 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.05890 | 0.00000 | 0.00000 | -72.72 | 3434.90 |
| 479 | 2009.12.15 01:00 | buy | 240 | 1.00 | 1.05920 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.05872 | 0.00000 | 0.00000 | -45.34 | 3389.56 |
| 481 | 2009.12.15 02:00 | buy | 241 | 1.00 | 1.05902 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.05860 | 0.00000 | 0.00000 | -39.68 | 3349.88 |
| 483 | 2009.12.15 03:00 | buy | 242 | 1.00 | 1.05890 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.15 04:00 | close | 242 | 1.00 | 1.05849 | 0.00000 | 0.00000 | -38.73 | 3311.15 |
| 485 | 2009.12.15 04:00 | buy | 243 | 1.00 | 1.05879 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.05781 | 0.00000 | 0.00000 | -92.64 | 3218.51 |
| 487 | 2009.12.15 05:00 | buy | 244 | 1.00 | 1.05811 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.05559 | 0.00000 | 0.00000 | -238.73 | 2979.78 |
| 489 | 2009.12.15 06:00 | buy | 245 | 1.00 | 1.05589 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.15 07:00 | close | 245 | 1.00 | 1.05642 | 0.00000 | 0.00000 | 50.17 | 3029.95 |
| 491 | 2009.12.15 07:00 | buy | 246 | 1.00 | 1.05672 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.05656 | 0.00000 | 0.00000 | -15.14 | 3014.81 |
| 493 | 2009.12.15 08:00 | buy | 247 | 1.00 | 1.05686 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.15 09:00 | close | 247 | 1.00 | 1.05915 | 0.00000 | 0.00000 | 216.21 | 3231.02 |
| 495 | 2009.12.15 09:00 | buy | 248 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.06192 | 0.00000 | 0.00000 | 232.60 | 3463.62 |
| 497 | 2009.12.15 10:00 | buy | 249 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.15 11:00 | close | 249 | 1.00 | 1.06138 | 0.00000 | 0.00000 | -79.14 | 3384.48 |
| 499 | 2009.12.15 11:00 | buy | 250 | 1.00 | 1.06168 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.15 12:00 | close | 250 | 1.00 | 1.06268 | 0.00000 | 0.00000 | 94.10 | 3478.58 |
| 501 | 2009.12.15 12:00 | buy | 251 | 1.00 | 1.06298 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.06319 | 0.00000 | 0.00000 | 19.75 | 3498.33 |
| 503 | 2009.12.15 13:00 | buy | 252 | 1.00 | 1.06349 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.06350 | 0.00000 | 0.00000 | 0.94 | 3499.27 |
| 505 | 2009.12.15 14:00 | buy | 253 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.15 15:00 | close | 253 | 1.00 | 1.06083 | 0.00000 | 0.00000 | -279.97 | 3219.30 |
| 507 | 2009.12.15 15:00 | buy | 254 | 1.00 | 1.06113 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.15 16:00 | close | 254 | 1.00 | 1.06146 | 0.00000 | 0.00000 | 31.09 | 3250.39 |
| 509 | 2009.12.15 16:00 | buy | 255 | 1.00 | 1.06176 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.15 17:00 | close | 255 | 1.00 | 1.05977 | 0.00000 | 0.00000 | -187.78 | 3062.61 |
| 511 | 2009.12.15 17:00 | buy | 256 | 1.00 | 1.06007 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.15 18:00 | close | 256 | 1.00 | 1.06207 | 0.00000 | 0.00000 | 188.31 | 3250.92 |
| 513 | 2009.12.15 18:00 | buy | 257 | 1.00 | 1.06237 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.15 19:00 | close | 257 | 1.00 | 1.06194 | 0.00000 | 0.00000 | -40.49 | 3210.43 |
| 515 | 2009.12.15 19:00 | buy | 258 | 1.00 | 1.06224 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.06193 | 0.00000 | 0.00000 | -29.19 | 3181.24 |
| 517 | 2009.12.15 20:00 | buy | 259 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.15 21:00 | close | 259 | 1.00 | 1.06130 | 0.00000 | 0.00000 | -87.63 | 3093.61 |
| 519 | 2009.12.15 21:00 | buy | 260 | 1.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.06135 | 0.00000 | 0.00000 | -23.55 | 3070.06 |
| 521 | 2009.12.15 22:00 | buy | 261 | 1.00 | 1.06165 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.06090 | 0.00000 | 0.00000 | -70.69 | 2999.37 |
| 523 | 2009.12.15 23:00 | buy | 262 | 1.00 | 1.06120 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.06069 | 0.00000 | 0.00000 | -48.36 | 2951.01 |
| 525 | 2009.12.16 00:00 | buy | 263 | 1.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.06054 | 0.00000 | 0.00000 | -42.43 | 2908.58 |
| 527 | 2009.12.16 01:00 | buy | 264 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.16 02:00 | close | 264 | 1.00 | 1.06052 | 0.00000 | 0.00000 | -30.17 | 2878.41 |
| 529 | 2009.12.16 02:00 | buy | 265 | 1.00 | 1.06082 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.16 03:00 | close | 265 | 1.00 | 1.06092 | 0.00000 | 0.00000 | 9.43 | 2887.84 |
| 531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.06122 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.06063 | 0.00000 | 0.00000 | -55.63 | 2832.21 |
| 533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.06093 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.16 05:00 | close | 267 | 1.00 | 1.06102 | 0.00000 | 0.00000 | 8.48 | 2840.69 |
| 535 | 2009.12.16 05:00 | buy | 268 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.06084 | 0.00000 | 0.00000 | -45.25 | 2795.44 |
| 537 | 2009.12.16 06:00 | buy | 269 | 1.00 | 1.06114 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.16 07:00 | close | 269 | 1.00 | 1.06155 | 0.00000 | 0.00000 | 38.62 | 2834.06 |
| 539 | 2009.12.16 07:00 | buy | 270 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.16 08:00 | close | 270 | 1.00 | 1.06095 | 0.00000 | 0.00000 | -84.83 | 2749.23 |
| 541 | 2009.12.16 08:00 | buy | 271 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.16 09:00 | close | 271 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 65.92 | 2815.15 |
| 543 | 2009.12.16 09:00 | buy | 272 | 1.00 | 1.06225 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.16 10:00 | close | 272 | 1.00 | 1.05972 | 0.00000 | 0.00000 | -238.74 | 2576.41 |
| 545 | 2009.12.16 10:00 | buy | 273 | 1.00 | 1.06002 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.05894 | 0.00000 | 0.00000 | -101.99 | 2474.42 |
| 547 | 2009.12.16 11:00 | buy | 274 | 1.00 | 1.05924 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.16 12:00 | close | 274 | 1.00 | 1.06186 | 0.00000 | 0.00000 | 246.74 | 2721.16 |
| 549 | 2009.12.16 12:00 | buy | 275 | 1.00 | 1.06216 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.06004 | 0.00000 | 0.00000 | -199.99 | 2521.17 |
| 551 | 2009.12.16 13:00 | buy | 276 | 1.00 | 1.06034 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.16 14:00 | close | 276 | 1.00 | 1.05899 | 0.00000 | 0.00000 | -127.48 | 2393.69 |
| 553 | 2009.12.16 14:00 | buy | 277 | 1.00 | 1.05929 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.16 15:00 | close | 277 | 1.00 | 1.06040 | 0.00000 | 0.00000 | 104.68 | 2498.37 |
| 555 | 2009.12.16 15:00 | buy | 278 | 1.00 | 1.06070 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.16 16:00 | close | 278 | 1.00 | 1.05904 | 0.00000 | 0.00000 | -156.75 | 2341.62 |
| 557 | 2009.12.16 16:00 | buy | 279 | 1.00 | 1.05934 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.16 17:00 | close | 279 | 1.00 | 1.05892 | 0.00000 | 0.00000 | -39.66 | 2301.96 |
| 559 | 2009.12.16 17:00 | buy | 280 | 1.00 | 1.05922 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.16 18:00 | close | 280 | 1.00 | 1.05777 | 0.00000 | 0.00000 | -137.08 | 2164.88 |
| 561 | 2009.12.16 18:00 | buy | 281 | 1.00 | 1.05807 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.16 19:00 | close | 281 | 1.00 | 1.05969 | 0.00000 | 0.00000 | 152.87 | 2317.75 |
| 563 | 2009.12.16 19:00 | buy | 282 | 1.00 | 1.05999 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.16 20:00 | close | 282 | 1.00 | 1.05972 | 0.00000 | 0.00000 | -25.48 | 2292.27 |
| 565 | 2009.12.16 20:00 | buy | 283 | 1.00 | 1.06002 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.16 21:00 | close | 283 | 1.00 | 1.06291 | 0.00000 | 0.00000 | 271.90 | 2564.17 |
| 567 | 2009.12.16 21:00 | buy | 284 | 1.00 | 1.06321 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.16 22:00 | close | 284 | 1.00 | 1.06054 | 0.00000 | 0.00000 | -251.76 | 2312.41 |
| 569 | 2009.12.16 22:00 | buy | 285 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.06117 | 0.00000 | 0.00000 | 31.10 | 2343.51 |
| 571 | 2009.12.16 23:00 | buy | 286 | 1.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.06117 | 0.00000 | 0.00000 | -29.12 | 2314.39 |
| 573 | 2009.12.17 00:00 | buy | 287 | 1.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.06192 | 0.00000 | 0.00000 | 42.38 | 2356.77 |
| 575 | 2009.12.17 01:00 | buy | 288 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.17 02:00 | close | 288 | 1.00 | 1.06234 | 0.00000 | 0.00000 | 11.30 | 2368.07 |
| 577 | 2009.12.17 02:00 | buy | 289 | 1.00 | 1.06264 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.06444 | 0.00000 | 0.00000 | 169.10 | 2537.17 |
| 579 | 2009.12.17 03:00 | buy | 290 | 1.00 | 1.06474 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.17 04:00 | close | 290 | 1.00 | 1.06639 | 0.00000 | 0.00000 | 154.73 | 2691.90 |
| 581 | 2009.12.17 04:00 | buy | 291 | 1.00 | 1.06669 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.06739 | 0.00000 | 0.00000 | 65.58 | 2757.48 |
| 583 | 2009.12.17 05:00 | buy | 292 | 1.00 | 1.06769 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.06872 | 0.00000 | 0.00000 | 96.38 | 2853.86 |
| 585 | 2009.12.17 06:00 | buy | 293 | 1.00 | 1.06902 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.17 07:00 | close | 293 | 1.00 | 1.06914 | 0.00000 | 0.00000 | 11.22 | 2865.08 |
| 587 | 2009.12.17 07:00 | buy | 294 | 1.00 | 1.06944 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.17 08:00 | close | 294 | 1.00 | 1.06863 | 0.00000 | 0.00000 | -75.80 | 2789.28 |
| 589 | 2009.12.17 08:00 | buy | 295 | 1.00 | 1.06893 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.17 09:00 | close | 295 | 1.00 | 1.06639 | 0.00000 | 0.00000 | -238.19 | 2551.09 |
| 591 | 2009.12.17 09:00 | buy | 296 | 1.00 | 1.06669 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.17 10:00 | close | 296 | 1.00 | 1.06732 | 0.00000 | 0.00000 | 59.03 | 2610.12 |
| 593 | 2009.12.17 10:00 | buy | 297 | 1.00 | 1.06762 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.17 11:00 | close | 297 | 1.00 | 1.07049 | 0.00000 | 0.00000 | 268.10 | 2878.22 |
| 595 | 2009.12.17 11:00 | buy | 298 | 1.00 | 1.07079 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.17 12:00 | close | 298 | 1.00 | 1.07314 | 0.00000 | 0.00000 | 218.98 | 3097.20 |
| 597 | 2009.12.17 12:00 | buy | 299 | 1.00 | 1.07344 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.17 13:00 | close | 299 | 1.00 | 1.07074 | 0.00000 | 0.00000 | -252.16 | 2845.04 |
| 599 | 2009.12.17 13:00 | buy | 300 | 1.00 | 1.07104 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.17 14:00 | close | 300 | 1.00 | 1.07210 | 0.00000 | 0.00000 | 98.87 | 2943.91 |
| 601 | 2009.12.17 14:00 | buy | 301 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.17 15:00 | close | 301 | 1.00 | 1.07267 | 0.00000 | 0.00000 | 25.17 | 2969.08 |
| 603 | 2009.12.17 15:00 | buy | 302 | 1.00 | 1.07297 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.17 16:00 | close | 302 | 1.00 | 1.07002 | 0.00000 | 0.00000 | -275.70 | 2693.38 |
| 605 | 2009.12.17 16:00 | buy | 303 | 1.00 | 1.07032 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.17 17:00 | close | 303 | 1.00 | 1.06908 | 0.00000 | 0.00000 | -115.99 | 2577.39 |
| 607 | 2009.12.17 17:00 | buy | 304 | 1.00 | 1.06938 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.17 18:00 | close | 304 | 1.00 | 1.07114 | 0.00000 | 0.00000 | 164.31 | 2741.70 |
| 609 | 2009.12.17 18:00 | buy | 305 | 1.00 | 1.07144 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.17 19:00 | close | 305 | 1.00 | 1.07114 | 0.00000 | 0.00000 | -28.01 | 2713.69 |
| 611 | 2009.12.17 19:00 | buy | 306 | 1.00 | 1.07144 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.17 20:00 | close | 306 | 1.00 | 1.07092 | 0.00000 | 0.00000 | -48.56 | 2665.13 |
| 613 | 2009.12.17 20:00 | buy | 307 | 1.00 | 1.07122 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.17 21:00 | close | 307 | 1.00 | 1.06994 | 0.00000 | 0.00000 | -119.63 | 2545.50 |
| 615 | 2009.12.17 21:00 | buy | 308 | 1.00 | 1.07024 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.17 22:00 | close | 308 | 1.00 | 1.07012 | 0.00000 | 0.00000 | -11.21 | 2534.29 |
| 617 | 2009.12.17 22:00 | buy | 309 | 1.00 | 1.07042 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.17 23:00 | close | 309 | 1.00 | 1.07096 | 0.00000 | 0.00000 | 50.42 | 2584.71 |
| 619 | 2009.12.17 23:00 | buy | 310 | 1.00 | 1.07126 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.18 00:00 | close | 310 | 1.00 | 1.07068 | 0.00000 | 0.00000 | -54.45 | 2530.26 |
| 621 | 2009.12.18 00:00 | buy | 311 | 1.00 | 1.07098 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.18 01:00 | close | 311 | 1.00 | 1.07012 | 0.00000 | 0.00000 | -80.36 | 2449.90 |
| 623 | 2009.12.18 01:00 | buy | 312 | 1.00 | 1.07042 | 0.00000 | 0.00000 | ||
| 624 | 2009.12.18 02:00 | close | 312 | 1.00 | 1.06914 | 0.00000 | 0.00000 | -119.72 | 2330.18 |
| 625 | 2009.12.18 02:00 | buy | 313 | 1.00 | 1.06944 | 0.00000 | 0.00000 | ||
| 626 | 2009.12.18 03:00 | close | 313 | 1.00 | 1.06902 | 0.00000 | 0.00000 | -39.29 | 2290.89 |
| 627 | 2009.12.18 03:00 | buy | 314 | 1.00 | 1.06932 | 0.00000 | 0.00000 | ||
| 628 | 2009.12.18 04:00 | close | 314 | 1.00 | 1.06684 | 0.00000 | 0.00000 | -232.46 | 2058.43 |
| 629 | 2009.12.18 04:00 | buy | 315 | 1.00 | 1.06714 | 0.00000 | 0.00000 | ||
| 630 | 2009.12.18 05:00 | close | 315 | 1.00 | 1.06619 | 0.00000 | 0.00000 | -89.10 | 1969.33 |
| 631 | 2009.12.18 05:00 | buy | 316 | 1.00 | 1.06649 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.18 06:00 | close | 316 | 1.00 | 1.06568 | 0.00000 | 0.00000 | -76.01 | 1893.32 |
| 633 | 2009.12.18 06:00 | buy | 317 | 1.00 | 1.06598 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.18 07:00 | close | 317 | 1.00 | 1.06759 | 0.00000 | 0.00000 | 150.81 | 2044.13 |
| 635 | 2009.12.18 07:00 | buy | 318 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 636 | 2009.12.18 08:00 | close | 318 | 1.00 | 1.06808 | 0.00000 | 0.00000 | 17.79 | 2061.92 |
| 637 | 2009.12.18 08:00 | buy | 319 | 1.00 | 1.06838 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.18 09:00 | close | 319 | 1.00 | 1.06824 | 0.00000 | 0.00000 | -13.11 | 2048.81 |
| 639 | 2009.12.18 09:00 | buy | 320 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.18 10:00 | close | 320 | 1.00 | 1.06792 | 0.00000 | 0.00000 | -58.06 | 1990.75 |
| 641 | 2009.12.18 10:00 | buy | 321 | 1.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.18 11:00 | close | 321 | 1.00 | 1.06631 | 0.00000 | 0.00000 | -179.12 | 1811.63 |
| 643 | 2009.12.18 11:00 | buy | 322 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.18 12:00 | close | 322 | 1.00 | 1.06547 | 0.00000 | 0.00000 | -107.00 | 1704.63 |
| 645 | 2009.12.18 12:00 | buy | 323 | 1.00 | 1.06577 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.18 13:00 | close | 323 | 1.00 | 1.06529 | 0.00000 | 0.00000 | -45.06 | 1659.57 |
| 647 | 2009.12.18 13:00 | buy | 324 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.18 14:00 | close | 324 | 1.00 | 1.06524 | 0.00000 | 0.00000 | -32.86 | 1626.71 |
| 649 | 2009.12.18 14:00 | buy | 325 | 1.00 | 1.06554 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.18 15:00 | close | 325 | 1.00 | 1.06673 | 0.00000 | 0.00000 | 111.56 | 1738.27 |
| 651 | 2009.12.18 15:00 | buy | 326 | 1.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 652 | 2009.12.18 16:00 | close | 326 | 1.00 | 1.06388 | 0.00000 | 0.00000 | -296.09 | 1442.18 |
| 653 | 2009.12.18 16:00 | buy | 327 | 1.00 | 1.06418 | 0.00000 | 0.00000 | ||
| 654 | 2009.12.18 17:00 | close | 327 | 1.00 | 1.06732 | 0.00000 | 0.00000 | 294.19 | 1736.37 |
| 655 | 2009.12.18 17:00 | buy | 328 | 1.00 | 1.06762 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.18 18:00 | close | 328 | 1.00 | 1.06774 | 0.00000 | 0.00000 | 11.24 | 1747.61 |
| 657 | 2009.12.18 18:00 | buy | 329 | 1.00 | 1.06804 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.18 19:00 | close | 329 | 1.00 | 1.06572 | 0.00000 | 0.00000 | -217.69 | 1529.92 |
| 659 | 2009.12.18 19:00 | buy | 330 | 1.00 | 1.06602 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.18 20:00 | close | 330 | 1.00 | 1.06624 | 0.00000 | 0.00000 | 20.63 | 1550.55 |
| 661 | 2009.12.18 20:00 | buy | 331 | 1.00 | 1.06654 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.18 21:00 | close | 331 | 1.00 | 1.06579 | 0.00000 | 0.00000 | -70.37 | 1480.18 |
| 663 | 2009.12.18 21:00 | buy | 332 | 1.00 | 1.06609 | 0.00000 | 0.00000 | ||
| 664 | 2009.12.18 22:00 | close | 332 | 1.00 | 1.06578 | 0.00000 | 0.00000 | -29.09 | 1451.09 |
| 665 | 2009.12.18 22:00 | buy | 333 | 1.00 | 1.06608 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.21 00:00 | close | 333 | 1.00 | 1.06759 | 0.00000 | 0.00000 | 141.16 | 1592.25 |
| 667 | 2009.12.21 00:00 | buy | 334 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.21 01:00 | close | 334 | 1.00 | 1.06697 | 0.00000 | 0.00000 | -86.23 | 1506.02 |
| 669 | 2009.12.21 01:00 | buy | 335 | 1.00 | 1.06727 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.21 02:00 | close | 335 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 19.67 | 1525.69 |
| 671 | 2009.12.21 02:00 | buy | 336 | 1.00 | 1.06778 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.21 03:00 | close | 336 | 1.00 | 1.06732 | 0.00000 | 0.00000 | -43.10 | 1482.59 |
| 673 | 2009.12.21 03:00 | buy | 337 | 1.00 | 1.06762 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.21 04:00 | close | 337 | 1.00 | 1.06681 | 0.00000 | 0.00000 | -75.93 | 1406.66 |
| 675 | 2009.12.21 04:00 | buy | 338 | 1.00 | 1.06711 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.21 05:00 | close | 338 | 1.00 | 1.06616 | 0.00000 | 0.00000 | -89.10 | 1317.56 |
| 677 | 2009.12.21 05:00 | buy | 339 | 1.00 | 1.06646 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.21 06:00 | close | 339 | 1.00 | 1.06618 | 0.00000 | 0.00000 | -26.26 | 1291.30 |
| 679 | 2009.12.21 06:00 | buy | 340 | 1.00 | 1.06648 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.21 07:00 | close | 340 | 1.00 | 1.06692 | 0.00000 | 0.00000 | 41.24 | 1332.54 |
| 681 | 2009.12.21 07:00 | buy | 341 | 1.00 | 1.06722 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.21 08:00 | close | 341 | 1.00 | 1.06627 | 0.00000 | 0.00000 | -89.10 | 1243.44 |
| 683 | 2009.12.21 08:00 | buy | 342 | 1.00 | 1.06657 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.21 09:00 | close | 342 | 1.00 | 1.06800 | 0.00000 | 0.00000 | 133.90 | 1377.34 |
| 685 | 2009.12.21 09:00 | buy | 343 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.21 10:00 | close | 343 | 1.00 | 1.06938 | 0.00000 | 0.00000 | 100.99 | 1478.33 |
| 687 | 2009.12.21 10:00 | buy | 344 | 1.00 | 1.06968 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.21 11:00 | close | 344 | 1.00 | 1.06524 | 0.00000 | 0.00000 | -416.81 | 1061.52 |
| 689 | 2009.12.21 11:00 | buy | 345 | 1.00 | 1.06554 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.21 12:00 | close | 345 | 1.00 | 1.06281 | 0.00000 | 0.00000 | -256.87 | 804.65 |
| 691 | 2009.12.21 12:00 | buy | 346 | 1.00 | 1.06311 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.21 13:00 | close | 346 | 1.00 | 1.06085 | 0.00000 | 0.00000 | -213.04 | 591.61 |
| 693 | 2009.12.21 13:00 | buy | 347 | 1.00 | 1.06115 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.21 13:50 | close at stop | 347 | 1.00 | 1.05459 | 0.00000 | 0.00000 | -622.04 | -30.43 |