Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Original_EA=""MyLuckyPro"; LasEdit_by=""_rdb_"; Balance_Info=""Bila"; TargetBalance=3000000; AutoStop_Info=""AutoStopfalse,"; AutoStop=false; Time_Info=""Jam"; OpenHour=20; CloseHour=4; MM_Info=""Kalau"; MM=false; Risk=50; Lots_Info=""Kalau"; Lots=1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=2; Trade_Info=""TPTakeProfit,"; TP=7; SL1_Info=""SL1StopLoss"; SL1=22; SL2_Info=""SL2StopLoss"; SL2=32; FractalRange=32; ATR_Level=15; PriceFromFractal=7; HiddenTP_Info=""Bila"; HiddenTP=false; Filter_Info=""Filter"; SignalFilter=5; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; email_YM=""abdulrahman_maros@yahoo.com""; Need_Donation=""Abdul"; Bank=""BCA"; LibertyReserve=""U7067895""; Time_Opened_Protection=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 920.71 | Gross profit | 4735.78 | Gross loss | -3815.07 |
| Profit factor | 1.24 | Expected payoff | 4.36 | ||
| Absolute drawdown | 494.36 | Maximal drawdown | 1445.24 (12.36%) | Relative drawdown | 12.36% (1445.24) |
| Total trades | 211 | Short positions (won %) | 196 (94.39%) | Long positions (won %) | 15 (86.67%) |
| Profit trades (% of total) | 198 (93.84%) | Loss trades (% of total) | 13 (6.16%) | ||
| Largest | profit trade | 66.66 | loss trade | -306.14 | |
| Average | profit trade | 23.92 | loss trade | -293.47 | |
| Maximum | consecutive wins (profit in money) | 48 (939.15) | consecutive losses (loss in money) | 4 (-1203.35) | |
| Maximal | consecutive profit (count of wins) | 1128.91 (38) | consecutive loss (count of losses) | -1203.35 (4) | |
| Average | consecutive wins | 22 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 02:20 | sell | 1 | 1.00 | 1.05607 | 1.05927 | 1.05537 | ||
| 2 | 2009.12.01 02:40 | sell | 2 | 1.00 | 1.05640 | 1.05960 | 1.05570 | ||
| 3 | 2009.12.01 02:59 | close | 2 | 1.00 | 1.05633 | 1.05960 | 1.05570 | 6.63 | 10006.63 |
| 4 | 2009.12.01 03:15 | sell | 3 | 1.00 | 1.05640 | 1.05960 | 1.05570 | ||
| 5 | 2009.12.01 03:32 | close | 3 | 1.00 | 1.05629 | 1.05960 | 1.05570 | 10.41 | 10017.04 |
| 6 | 2009.12.01 03:40 | close | 1 | 1.00 | 1.05575 | 1.05927 | 1.05537 | 30.31 | 10047.35 |
| 7 | 2009.12.01 04:50 | sell | 4 | 1.00 | 1.05621 | 1.05941 | 1.05551 | ||
| 8 | 2009.12.01 04:52 | close | 4 | 1.00 | 1.05607 | 1.05941 | 1.05551 | 13.26 | 10060.61 |
| 9 | 2009.12.01 04:55 | sell | 5 | 1.00 | 1.05605 | 1.05925 | 1.05535 | ||
| 10 | 2009.12.01 04:57 | close | 5 | 1.00 | 1.05575 | 1.05925 | 1.05535 | 28.42 | 10089.03 |
| 11 | 2009.12.01 21:10 | sell | 6 | 1.00 | 1.04421 | 1.04741 | 1.04351 | ||
| 12 | 2009.12.01 21:15 | sell | 7 | 1.00 | 1.04467 | 1.04787 | 1.04397 | ||
| 13 | 2009.12.01 21:20 | sell | 8 | 1.00 | 1.04513 | 1.04833 | 1.04443 | ||
| 14 | 2009.12.01 21:22 | close | 8 | 1.00 | 1.04500 | 1.04833 | 1.04443 | 12.44 | 10101.47 |
| 15 | 2009.12.01 22:00 | sell | 9 | 1.00 | 1.04664 | 1.04984 | 1.04594 | ||
| 16 | 2009.12.01 22:15 | close | 9 | 1.00 | 1.04653 | 1.04984 | 1.04594 | 10.51 | 10111.98 |
| 17 | 2009.12.01 22:17 | sell | 10 | 1.00 | 1.04642 | 1.04962 | 1.04572 | ||
| 18 | 2009.12.01 22:20 | close | 10 | 1.00 | 1.04625 | 1.04962 | 1.04572 | 16.25 | 10128.23 |
| 19 | 2009.12.01 22:22 | sell | 11 | 1.00 | 1.04621 | 1.04941 | 1.04551 | ||
| 20 | 2009.12.01 22:45 | close | 11 | 1.00 | 1.04597 | 1.04941 | 1.04551 | 22.95 | 10151.18 |
| 21 | 2009.12.01 23:00 | sell | 12 | 1.00 | 1.04597 | 1.04917 | 1.04527 | ||
| 22 | 2009.12.01 23:07 | close | 12 | 1.00 | 1.04588 | 1.04917 | 1.04527 | 8.61 | 10159.79 |
| 23 | 2009.12.01 23:10 | sell | 13 | 1.00 | 1.04628 | 1.04948 | 1.04558 | ||
| 24 | 2009.12.01 23:15 | sell | 14 | 1.00 | 1.04663 | 1.04983 | 1.04593 | ||
| 25 | 2009.12.01 23:27 | close | 14 | 1.00 | 1.04645 | 1.04983 | 1.04593 | 17.20 | 10176.99 |
| 26 | 2009.12.01 23:40 | close | 13 | 1.00 | 1.04614 | 1.04948 | 1.04558 | 13.38 | 10190.37 |
| 27 | 2009.12.02 00:00 | sell | 15 | 1.00 | 1.04699 | 1.05019 | 1.04629 | ||
| 28 | 2009.12.02 00:10 | close | 15 | 1.00 | 1.04683 | 1.05019 | 1.04629 | 15.28 | 10205.65 |
| 29 | 2009.12.02 00:12 | sell | 16 | 1.00 | 1.04674 | 1.04994 | 1.04604 | ||
| 30 | 2009.12.02 00:15 | close | 16 | 1.00 | 1.04656 | 1.04994 | 1.04604 | 17.20 | 10222.85 |
| 31 | 2009.12.02 00:17 | sell | 17 | 1.00 | 1.04647 | 1.04967 | 1.04577 | ||
| 32 | 2009.12.02 00:20 | close | 17 | 1.00 | 1.04621 | 1.04967 | 1.04577 | 24.85 | 10247.70 |
| 33 | 2009.12.02 01:00 | sell | 18 | 1.00 | 1.04625 | 1.04945 | 1.04555 | ||
| 34 | 2009.12.02 01:20 | sell | 19 | 1.00 | 1.04664 | 1.04984 | 1.04594 | ||
| 35 | 2009.12.02 01:27 | close | 19 | 1.00 | 1.04651 | 1.04984 | 1.04594 | 12.42 | 10260.12 |
| 36 | 2009.12.02 01:33 | close | 18 | 1.00 | 1.04605 | 1.04945 | 1.04555 | 19.12 | 10279.24 |
| 37 | 2009.12.02 01:36 | sell | 20 | 1.00 | 1.04599 | 1.04919 | 1.04529 | ||
| 38 | 2009.12.02 01:40 | close | 20 | 1.00 | 1.04570 | 1.04919 | 1.04529 | 27.73 | 10306.97 |
| 39 | 2009.12.02 02:00 | sell | 21 | 1.00 | 1.04570 | 1.04890 | 1.04500 | ||
| 40 | 2009.12.02 02:10 | sell | 22 | 1.00 | 1.04615 | 1.04935 | 1.04545 | ||
| 41 | 2009.12.02 03:05 | close | 22 | 1.00 | 1.04603 | 1.04935 | 1.04545 | 11.47 | 10318.44 |
| 42 | 2009.12.02 03:25 | close | 21 | 1.00 | 1.04533 | 1.04890 | 1.04500 | 35.40 | 10353.84 |
| 43 | 2009.12.02 03:30 | sell | 23 | 1.00 | 1.04511 | 1.04831 | 1.04441 | ||
| 44 | 2009.12.02 03:50 | close | 23 | 1.00 | 1.04484 | 1.04831 | 1.04441 | 25.84 | 10379.68 |
| 45 | 2009.12.02 03:59 | sell | 24 | 1.00 | 1.04500 | 1.04820 | 1.04430 | ||
| 46 | 2009.12.02 04:15 | close | 24 | 1.00 | 1.04475 | 1.04820 | 1.04430 | 23.93 | 10403.61 |
| 47 | 2009.12.02 04:20 | close | 7 | 1.00 | 1.04451 | 1.04787 | 1.04397 | 15.23 | 10418.84 |
| 48 | 2009.12.02 06:32 | close | 6 | 1.00 | 1.04412 | 1.04741 | 1.04351 | 8.53 | 10427.36 |
| 49 | 2009.12.02 20:00 | sell | 25 | 1.00 | 1.04895 | 1.05215 | 1.04825 | ||
| 50 | 2009.12.02 20:10 | sell | 26 | 1.00 | 1.04951 | 1.05271 | 1.04881 | ||
| 51 | 2009.12.02 20:15 | sell | 27 | 1.00 | 1.04997 | 1.05317 | 1.04927 | ||
| 52 | 2009.12.02 22:05 | sell | 28 | 1.00 | 1.05032 | 1.05352 | 1.04962 | ||
| 53 | 2009.12.02 22:07 | close | 28 | 1.00 | 1.05025 | 1.05352 | 1.04962 | 6.67 | 10434.03 |
| 54 | 2009.12.02 22:10 | sell | 29 | 1.00 | 1.05069 | 1.05389 | 1.04999 | ||
| 55 | 2009.12.03 00:03 | close | 29 | 1.00 | 1.05040 | 1.05389 | 1.04999 | 27.33 | 10461.36 |
| 56 | 2009.12.03 00:06 | sell | 30 | 1.00 | 1.05040 | 1.05360 | 1.04970 | ||
| 57 | 2009.12.03 00:10 | close | 30 | 1.00 | 1.04988 | 1.05360 | 1.04970 | 49.53 | 10510.89 |
| 58 | 2009.12.03 00:10 | close | 27 | 1.00 | 1.04988 | 1.05317 | 1.04927 | 8.29 | 10519.18 |
| 59 | 2009.12.03 00:13 | sell | 31 | 1.00 | 1.04987 | 1.05307 | 1.04917 | ||
| 60 | 2009.12.03 00:16 | close | 31 | 1.00 | 1.04918 | 1.05307 | 1.04917 | 65.77 | 10584.95 |
| 61 | 2009.12.03 00:16 | close | 26 | 1.00 | 1.04918 | 1.05271 | 1.04881 | 31.17 | 10616.12 |
| 62 | 2009.12.03 00:20 | sell | 32 | 1.00 | 1.04935 | 1.05255 | 1.04865 | ||
| 63 | 2009.12.03 00:45 | close | 32 | 1.00 | 1.04920 | 1.05255 | 1.04865 | 14.30 | 10630.42 |
| 64 | 2009.12.03 01:02 | sell | 33 | 1.00 | 1.04941 | 1.05261 | 1.04871 | ||
| 65 | 2009.12.03 01:10 | close | 33 | 1.00 | 1.04920 | 1.05261 | 1.04871 | 20.02 | 10650.44 |
| 66 | 2009.12.03 01:15 | close | 25 | 1.00 | 1.04880 | 1.05215 | 1.04825 | 14.02 | 10664.45 |
| 67 | 2009.12.03 01:45 | sell | 34 | 1.00 | 1.04878 | 1.05198 | 1.04808 | ||
| 68 | 2009.12.03 02:05 | sell | 35 | 1.00 | 1.04912 | 1.05232 | 1.04842 | ||
| 69 | 2009.12.03 02:10 | sell | 36 | 1.00 | 1.04946 | 1.05266 | 1.04876 | ||
| 70 | 2009.12.03 02:15 | sell | 37 | 1.00 | 1.04981 | 1.05301 | 1.04911 | ||
| 71 | 2009.12.03 02:40 | close | 37 | 1.00 | 1.04947 | 1.05301 | 1.04911 | 32.40 | 10696.85 |
| 72 | 2009.12.03 02:46 | close | 36 | 1.00 | 1.04908 | 1.05266 | 1.04876 | 36.22 | 10733.07 |
| 73 | 2009.12.03 03:00 | sell | 38 | 1.00 | 1.04950 | 1.05270 | 1.04880 | ||
| 74 | 2009.12.03 03:02 | sell | 39 | 1.00 | 1.04998 | 1.05318 | 1.04928 | ||
| 75 | 2009.12.03 03:10 | close | 39 | 1.00 | 1.04983 | 1.05318 | 1.04928 | 14.29 | 10747.36 |
| 76 | 2009.12.03 03:20 | close | 38 | 1.00 | 1.04906 | 1.05270 | 1.04880 | 41.94 | 10789.30 |
| 77 | 2009.12.03 03:37 | sell | 40 | 1.00 | 1.04949 | 1.05269 | 1.04879 | ||
| 78 | 2009.12.03 03:40 | close | 40 | 1.00 | 1.04918 | 1.05269 | 1.04879 | 29.55 | 10818.85 |
| 79 | 2009.12.03 03:45 | close | 35 | 1.00 | 1.04881 | 1.05232 | 1.04842 | 29.56 | 10848.41 |
| 80 | 2009.12.03 03:50 | close | 34 | 1.00 | 1.04832 | 1.05198 | 1.04808 | 43.88 | 10892.29 |
| 81 | 2009.12.03 20:00 | sell | 41 | 1.00 | 1.05214 | 1.05534 | 1.05144 | ||
| 82 | 2009.12.03 20:07 | close | 41 | 1.00 | 1.05202 | 1.05534 | 1.05144 | 11.41 | 10903.70 |
| 83 | 2009.12.03 20:10 | sell | 42 | 1.00 | 1.05231 | 1.05551 | 1.05161 | ||
| 84 | 2009.12.03 20:20 | sell | 43 | 1.00 | 1.05288 | 1.05608 | 1.05218 | ||
| 85 | 2009.12.03 20:27 | close | 43 | 1.00 | 1.05268 | 1.05608 | 1.05218 | 19.00 | 10922.70 |
| 86 | 2009.12.03 21:00 | sell | 44 | 1.00 | 1.05336 | 1.05656 | 1.05266 | ||
| 87 | 2009.12.03 21:02 | close | 44 | 1.00 | 1.05300 | 1.05656 | 1.05266 | 34.19 | 10956.89 |
| 88 | 2009.12.03 21:05 | sell | 45 | 1.00 | 1.05293 | 1.05613 | 1.05223 | ||
| 89 | 2009.12.03 21:15 | sell | 46 | 1.00 | 1.05355 | 1.05675 | 1.05285 | ||
| 90 | 2009.12.03 21:37 | close | 46 | 1.00 | 1.05341 | 1.05675 | 1.05285 | 13.29 | 10970.18 |
| 91 | 2009.12.03 22:00 | sell | 47 | 1.00 | 1.05464 | 1.05784 | 1.05394 | ||
| 92 | 2009.12.03 22:15 | sell | 48 | 1.00 | 1.05522 | 1.05842 | 1.05452 | ||
| 93 | 2009.12.03 22:20 | s/l | 42 | 1.00 | 1.05551 | 1.05551 | 1.05161 | -303.13 | 10667.05 |
| 94 | 2009.12.03 22:37 | close | 48 | 1.00 | 1.05506 | 1.05842 | 1.05452 | 15.17 | 10682.22 |
| 95 | 2009.12.03 22:40 | s/l | 45 | 1.00 | 1.05613 | 1.05613 | 1.05223 | -302.96 | 10379.26 |
| 96 | 2009.12.03 22:40 | sell | 49 | 1.00 | 1.05607 | 1.05927 | 1.05537 | ||
| 97 | 2009.12.03 23:00 | sell | 50 | 1.00 | 1.05714 | 1.06034 | 1.05644 | ||
| 98 | 2009.12.03 23:02 | s/l | 47 | 1.00 | 1.05784 | 1.05784 | 1.05394 | -302.50 | 10076.76 |
| 99 | 2009.12.03 23:02 | sell | 51 | 1.00 | 1.05766 | 1.06086 | 1.05696 | ||
| 100 | 2009.12.03 23:15 | close | 51 | 1.00 | 1.05735 | 1.06086 | 1.05696 | 29.32 | 10106.08 |
| 101 | 2009.12.03 23:20 | close | 50 | 1.00 | 1.05703 | 1.06034 | 1.05644 | 10.41 | 10116.49 |
| 102 | 2009.12.03 23:22 | sell | 52 | 1.00 | 1.05701 | 1.06021 | 1.05631 | ||
| 103 | 2009.12.03 23:50 | close | 52 | 1.00 | 1.05668 | 1.06021 | 1.05631 | 31.23 | 10147.72 |
| 104 | 2009.12.04 00:00 | sell | 53 | 1.00 | 1.05690 | 1.06010 | 1.05620 | ||
| 105 | 2009.12.04 00:07 | sell | 54 | 1.00 | 1.05728 | 1.06048 | 1.05658 | ||
| 106 | 2009.12.04 00:10 | close | 54 | 1.00 | 1.05701 | 1.06048 | 1.05658 | 25.54 | 10173.26 |
| 107 | 2009.12.04 00:15 | close | 53 | 1.00 | 1.05667 | 1.06010 | 1.05620 | 21.77 | 10195.03 |
| 108 | 2009.12.04 00:17 | sell | 55 | 1.00 | 1.05660 | 1.05980 | 1.05590 | ||
| 109 | 2009.12.04 00:20 | close | 55 | 1.00 | 1.05622 | 1.05980 | 1.05590 | 35.98 | 10231.01 |
| 110 | 2009.12.04 00:50 | close | 49 | 1.00 | 1.05571 | 1.05927 | 1.05537 | 34.01 | 10265.02 |
| 111 | 2009.12.04 01:00 | sell | 56 | 1.00 | 1.05586 | 1.05906 | 1.05516 | ||
| 112 | 2009.12.04 01:03 | sell | 57 | 1.00 | 1.05644 | 1.05964 | 1.05574 | ||
| 113 | 2009.12.04 01:10 | sell | 58 | 1.00 | 1.05678 | 1.05998 | 1.05608 | ||
| 114 | 2009.12.04 01:26 | close | 58 | 1.00 | 1.05655 | 1.05998 | 1.05608 | 21.77 | 10286.79 |
| 115 | 2009.12.04 02:00 | sell | 59 | 1.00 | 1.05697 | 1.06017 | 1.05627 | ||
| 116 | 2009.12.04 02:07 | sell | 60 | 1.00 | 1.05737 | 1.06057 | 1.05667 | ||
| 117 | 2009.12.04 02:10 | close | 60 | 1.00 | 1.05705 | 1.06057 | 1.05667 | 30.27 | 10317.06 |
| 118 | 2009.12.04 02:15 | close | 59 | 1.00 | 1.05668 | 1.06017 | 1.05627 | 27.44 | 10344.50 |
| 119 | 2009.12.04 02:20 | close | 57 | 1.00 | 1.05618 | 1.05964 | 1.05574 | 24.62 | 10369.12 |
| 120 | 2009.12.04 02:22 | sell | 61 | 1.00 | 1.05625 | 1.05945 | 1.05555 | ||
| 121 | 2009.12.04 02:50 | close | 61 | 1.00 | 1.05605 | 1.05945 | 1.05555 | 18.94 | 10388.06 |
| 122 | 2009.12.04 03:00 | sell | 62 | 1.00 | 1.05621 | 1.05941 | 1.05551 | ||
| 123 | 2009.12.04 03:15 | sell | 63 | 1.00 | 1.05660 | 1.05980 | 1.05590 | ||
| 124 | 2009.12.04 03:45 | close | 63 | 1.00 | 1.05647 | 1.05980 | 1.05590 | 12.31 | 10400.37 |
| 125 | 2009.12.04 04:45 | close | 62 | 1.00 | 1.05611 | 1.05941 | 1.05551 | 9.47 | 10409.84 |
| 126 | 2009.12.04 06:02 | close | 56 | 1.00 | 1.05565 | 1.05906 | 1.05516 | 19.89 | 10429.73 |
| 127 | 2009.12.08 03:16 | sell | 64 | 1.00 | 1.05098 | 1.05418 | 1.05028 | ||
| 128 | 2009.12.08 03:20 | close | 64 | 1.00 | 1.05082 | 1.05418 | 1.05028 | 15.23 | 10444.96 |
| 129 | 2009.12.08 03:23 | sell | 65 | 1.00 | 1.05081 | 1.05401 | 1.05011 | ||
| 130 | 2009.12.08 03:26 | close | 65 | 1.00 | 1.05048 | 1.05401 | 1.05011 | 31.41 | 10476.37 |
| 131 | 2009.12.08 03:30 | sell | 66 | 1.00 | 1.05085 | 1.05405 | 1.05015 | ||
| 132 | 2009.12.08 04:07 | sell | 67 | 1.00 | 1.05119 | 1.05439 | 1.05049 | ||
| 133 | 2009.12.08 04:10 | close | 67 | 1.00 | 1.05103 | 1.05439 | 1.05049 | 15.22 | 10491.59 |
| 134 | 2009.12.08 04:15 | close | 66 | 1.00 | 1.05078 | 1.05405 | 1.05015 | 6.66 | 10498.25 |
| 135 | 2009.12.08 04:32 | sell | 68 | 1.00 | 1.05103 | 1.05423 | 1.05033 | ||
| 136 | 2009.12.08 04:45 | close | 68 | 1.00 | 1.05076 | 1.05423 | 1.05033 | 25.70 | 10523.95 |
| 137 | 2009.12.08 22:00 | sell | 69 | 1.00 | 1.06368 | 1.06688 | 1.06298 | ||
| 138 | 2009.12.08 22:10 | close | 69 | 1.00 | 1.06345 | 1.06688 | 1.06298 | 21.63 | 10545.58 |
| 139 | 2009.12.08 22:12 | sell | 70 | 1.00 | 1.06340 | 1.06660 | 1.06270 | ||
| 140 | 2009.12.08 22:15 | close | 70 | 1.00 | 1.06304 | 1.06660 | 1.06270 | 33.87 | 10579.45 |
| 141 | 2009.12.08 22:17 | sell | 71 | 1.00 | 1.06300 | 1.06620 | 1.06230 | ||
| 142 | 2009.12.08 22:20 | close | 71 | 1.00 | 1.06250 | 1.06620 | 1.06230 | 47.06 | 10626.51 |
| 143 | 2009.12.08 23:00 | sell | 72 | 1.00 | 1.06372 | 1.06692 | 1.06302 | ||
| 144 | 2009.12.08 23:03 | close | 72 | 1.00 | 1.06318 | 1.06692 | 1.06302 | 50.79 | 10677.30 |
| 145 | 2009.12.08 23:06 | sell | 73 | 1.00 | 1.06318 | 1.06638 | 1.06248 | ||
| 146 | 2009.12.08 23:10 | close | 73 | 1.00 | 1.06265 | 1.06638 | 1.06248 | 49.88 | 10727.18 |
| 147 | 2009.12.08 23:13 | sell | 74 | 1.00 | 1.06265 | 1.06585 | 1.06195 | ||
| 148 | 2009.12.08 23:16 | t/p | 74 | 1.00 | 1.06195 | 1.06585 | 1.06195 | 65.92 | 10793.10 |
| 149 | 2009.12.09 00:00 | sell | 75 | 1.00 | 1.06315 | 1.06635 | 1.06245 | ||
| 150 | 2009.12.09 00:02 | close | 75 | 1.00 | 1.06285 | 1.06635 | 1.06245 | 28.23 | 10821.33 |
| 151 | 2009.12.09 00:05 | sell | 76 | 1.00 | 1.06295 | 1.06615 | 1.06225 | ||
| 152 | 2009.12.09 00:07 | close | 76 | 1.00 | 1.06258 | 1.06615 | 1.06225 | 34.82 | 10856.15 |
| 153 | 2009.12.09 00:10 | sell | 77 | 1.00 | 1.06376 | 1.06696 | 1.06306 | ||
| 154 | 2009.12.09 00:12 | close | 77 | 1.00 | 1.06367 | 1.06696 | 1.06306 | 8.46 | 10864.61 |
| 155 | 2009.12.09 01:00 | sell | 78 | 1.00 | 1.06465 | 1.06785 | 1.06395 | ||
| 156 | 2009.12.09 01:10 | close | 78 | 1.00 | 1.06413 | 1.06785 | 1.06395 | 48.87 | 10913.48 |
| 157 | 2009.12.09 01:12 | sell | 79 | 1.00 | 1.06419 | 1.06739 | 1.06349 | ||
| 158 | 2009.12.09 01:15 | t/p | 79 | 1.00 | 1.06349 | 1.06739 | 1.06349 | 65.83 | 10979.31 |
| 159 | 2009.12.09 01:15 | sell | 80 | 1.00 | 1.06321 | 1.06641 | 1.06251 | ||
| 160 | 2009.12.09 01:20 | t/p | 80 | 1.00 | 1.06251 | 1.06641 | 1.06251 | 65.89 | 11045.20 |
| 161 | 2009.12.09 02:00 | sell | 81 | 1.00 | 1.06356 | 1.06676 | 1.06286 | ||
| 162 | 2009.12.09 02:02 | sell | 82 | 1.00 | 1.06446 | 1.06766 | 1.06376 | ||
| 163 | 2009.12.09 02:10 | close | 82 | 1.00 | 1.06423 | 1.06766 | 1.06376 | 21.61 | 11066.81 |
| 164 | 2009.12.09 02:12 | sell | 83 | 1.00 | 1.06419 | 1.06739 | 1.06349 | ||
| 165 | 2009.12.09 02:15 | close | 83 | 1.00 | 1.06383 | 1.06739 | 1.06349 | 33.84 | 11100.65 |
| 166 | 2009.12.09 02:20 | close | 81 | 1.00 | 1.06329 | 1.06676 | 1.06286 | 25.39 | 11126.04 |
| 167 | 2009.12.10 03:02 | sell | 84 | 1.00 | 1.05505 | 1.05825 | 1.05435 | ||
| 168 | 2009.12.10 03:15 | close | 84 | 1.00 | 1.05482 | 1.05825 | 1.05435 | 21.80 | 11147.84 |
| 169 | 2009.12.10 03:50 | sell | 85 | 1.00 | 1.05503 | 1.05823 | 1.05433 | ||
| 170 | 2009.12.10 03:57 | close | 85 | 1.00 | 1.05479 | 1.05823 | 1.05433 | 22.75 | 11170.59 |
| 171 | 2009.12.10 04:05 | sell | 86 | 1.00 | 1.05500 | 1.05820 | 1.05430 | ||
| 172 | 2009.12.10 04:15 | close | 86 | 1.00 | 1.05463 | 1.05820 | 1.05430 | 35.08 | 11205.67 |
| 173 | 2009.12.10 04:45 | sell | 87 | 1.00 | 1.05499 | 1.05819 | 1.05429 | ||
| 174 | 2009.12.10 05:20 | close | 87 | 1.00 | 1.05767 | 1.05819 | 1.05429 | -253.39 | 10952.28 |
| 175 | 2009.12.10 22:07 | sell | 88 | 1.00 | 1.05091 | 1.05411 | 1.05021 | ||
| 176 | 2009.12.10 22:10 | close | 88 | 1.00 | 1.05082 | 1.05411 | 1.05021 | 8.56 | 10960.84 |
| 177 | 2009.12.10 22:40 | sell | 89 | 1.00 | 1.05102 | 1.05422 | 1.05032 | ||
| 178 | 2009.12.10 22:45 | sell | 90 | 1.00 | 1.05151 | 1.05471 | 1.05081 | ||
| 179 | 2009.12.10 23:10 | close | 90 | 1.00 | 1.05139 | 1.05471 | 1.05081 | 11.41 | 10972.25 |
| 180 | 2009.12.10 23:20 | close | 89 | 1.00 | 1.05087 | 1.05422 | 1.05032 | 14.27 | 10986.52 |
| 181 | 2009.12.10 23:27 | sell | 91 | 1.00 | 1.05098 | 1.05418 | 1.05028 | ||
| 182 | 2009.12.10 23:32 | t/p | 91 | 1.00 | 1.05028 | 1.05418 | 1.05028 | 66.66 | 11053.18 |
| 183 | 2009.12.10 23:45 | sell | 92 | 1.00 | 1.05104 | 1.05424 | 1.05034 | ||
| 184 | 2009.12.10 23:50 | sell | 93 | 1.00 | 1.05148 | 1.05468 | 1.05078 | ||
| 185 | 2009.12.10 23:52 | close | 93 | 1.00 | 1.05136 | 1.05468 | 1.05078 | 11.41 | 11064.59 |
| 186 | 2009.12.11 00:02 | close | 92 | 1.00 | 1.05085 | 1.05424 | 1.05034 | 17.99 | 11082.58 |
| 187 | 2009.12.11 00:10 | sell | 94 | 1.00 | 1.05104 | 1.05424 | 1.05034 | ||
| 188 | 2009.12.11 00:20 | sell | 95 | 1.00 | 1.05160 | 1.05480 | 1.05090 | ||
| 189 | 2009.12.11 00:27 | close | 95 | 1.00 | 1.05141 | 1.05480 | 1.05090 | 18.07 | 11100.65 |
| 190 | 2009.12.11 00:45 | sell | 96 | 1.00 | 1.05140 | 1.05460 | 1.05070 | ||
| 191 | 2009.12.11 01:45 | close | 96 | 1.00 | 1.05123 | 1.05460 | 1.05070 | 16.17 | 11116.82 |
| 192 | 2009.12.11 02:15 | sell | 97 | 1.00 | 1.05158 | 1.05478 | 1.05088 | ||
| 193 | 2009.12.11 02:50 | close | 97 | 1.00 | 1.05142 | 1.05478 | 1.05088 | 15.22 | 11132.04 |
| 194 | 2009.12.11 02:57 | sell | 98 | 1.00 | 1.05140 | 1.05460 | 1.05070 | ||
| 195 | 2009.12.11 03:10 | sell | 99 | 1.00 | 1.05188 | 1.05508 | 1.05118 | ||
| 196 | 2009.12.11 03:50 | close | 99 | 1.00 | 1.05161 | 1.05508 | 1.05118 | 25.67 | 11157.71 |
| 197 | 2009.12.11 03:59 | close | 98 | 1.00 | 1.05114 | 1.05460 | 1.05070 | 24.74 | 11182.45 |
| 198 | 2009.12.11 04:02 | close | 94 | 1.00 | 1.05092 | 1.05424 | 1.05034 | 11.42 | 11193.87 |
| 199 | 2009.12.15 03:20 | sell | 100 | 1.00 | 1.05908 | 1.06228 | 1.05838 | ||
| 200 | 2009.12.15 03:27 | close | 100 | 1.00 | 1.05895 | 1.06228 | 1.05838 | 12.28 | 11206.15 |
| 201 | 2009.12.15 20:00 | sell | 101 | 1.00 | 1.06193 | 1.06513 | 1.06123 | ||
| 202 | 2009.12.15 20:02 | sell | 102 | 1.00 | 1.06241 | 1.06561 | 1.06171 | ||
| 203 | 2009.12.15 20:10 | close | 102 | 1.00 | 1.06232 | 1.06561 | 1.06171 | 8.47 | 11214.62 |
| 204 | 2009.12.15 20:20 | close | 101 | 1.00 | 1.06168 | 1.06513 | 1.06123 | 23.55 | 11238.17 |
| 205 | 2009.12.15 21:40 | sell | 103 | 1.00 | 1.06188 | 1.06508 | 1.06118 | ||
| 206 | 2009.12.15 21:46 | sell | 104 | 1.00 | 1.06220 | 1.06540 | 1.06150 | ||
| 207 | 2009.12.15 21:56 | close | 104 | 1.00 | 1.06196 | 1.06540 | 1.06150 | 22.60 | 11260.77 |
| 208 | 2009.12.15 21:59 | close | 103 | 1.00 | 1.06151 | 1.06508 | 1.06118 | 34.86 | 11295.63 |
| 209 | 2009.12.16 01:15 | sell | 105 | 1.00 | 1.06129 | 1.06449 | 1.06059 | ||
| 210 | 2009.12.16 01:27 | close | 105 | 1.00 | 1.06086 | 1.06449 | 1.06059 | 40.53 | 11336.16 |
| 211 | 2009.12.16 01:32 | sell | 106 | 1.00 | 1.06153 | 1.06473 | 1.06083 | ||
| 212 | 2009.12.16 01:40 | close | 106 | 1.00 | 1.06133 | 1.06473 | 1.06083 | 18.84 | 11355.00 |
| 213 | 2009.12.16 01:42 | sell | 107 | 1.00 | 1.06128 | 1.06448 | 1.06058 | ||
| 214 | 2009.12.16 01:45 | close | 107 | 1.00 | 1.06094 | 1.06448 | 1.06058 | 32.05 | 11387.05 |
| 215 | 2009.12.16 02:15 | sell | 108 | 1.00 | 1.06128 | 1.06448 | 1.06058 | ||
| 216 | 2009.12.16 02:45 | close | 108 | 1.00 | 1.06108 | 1.06448 | 1.06058 | 18.85 | 11405.90 |
| 217 | 2009.12.16 04:07 | sell | 109 | 1.00 | 1.06119 | 1.06439 | 1.06049 | ||
| 218 | 2009.12.16 04:10 | close | 109 | 1.00 | 1.06108 | 1.06439 | 1.06049 | 10.37 | 11416.27 |
| 219 | 2009.12.16 04:50 | sell | 110 | 1.00 | 1.06127 | 1.06447 | 1.06057 | ||
| 220 | 2009.12.16 04:57 | close | 110 | 1.00 | 1.06111 | 1.06447 | 1.06057 | 15.08 | 11431.35 |
| 221 | 2009.12.16 20:00 | sell | 111 | 1.00 | 1.05972 | 1.06292 | 1.05902 | ||
| 222 | 2009.12.16 20:02 | t/p | 111 | 1.00 | 1.05902 | 1.06292 | 1.05902 | 66.11 | 11497.46 |
| 223 | 2009.12.16 20:10 | sell | 112 | 1.00 | 1.06018 | 1.06338 | 1.05948 | ||
| 224 | 2009.12.16 20:12 | close | 112 | 1.00 | 1.05995 | 1.06338 | 1.05948 | 21.70 | 11519.16 |
| 225 | 2009.12.16 20:15 | sell | 113 | 1.00 | 1.06143 | 1.06463 | 1.06073 | ||
| 226 | 2009.12.16 20:17 | close | 113 | 1.00 | 1.06119 | 1.06463 | 1.06073 | 22.62 | 11541.78 |
| 227 | 2009.12.16 21:20 | sell | 114 | 1.00 | 1.06131 | 1.06451 | 1.06061 | ||
| 228 | 2009.12.16 21:22 | sell | 115 | 1.00 | 1.06174 | 1.06494 | 1.06104 | ||
| 229 | 2009.12.16 21:45 | close | 115 | 1.00 | 1.06116 | 1.06494 | 1.06104 | 54.66 | 11596.44 |
| 230 | 2009.12.16 21:45 | close | 114 | 1.00 | 1.06116 | 1.06451 | 1.06061 | 14.14 | 11610.58 |
| 231 | 2009.12.16 21:47 | sell | 116 | 1.00 | 1.06116 | 1.06436 | 1.06046 | ||
| 232 | 2009.12.16 21:50 | t/p | 116 | 1.00 | 1.06046 | 1.06436 | 1.06046 | 66.01 | 11676.59 |
| 233 | 2009.12.16 22:00 | sell | 117 | 1.00 | 1.06054 | 1.06374 | 1.05984 | ||
| 234 | 2009.12.16 22:02 | close | 117 | 1.00 | 1.06045 | 1.06374 | 1.05984 | 8.49 | 11685.08 |
| 235 | 2009.12.16 22:05 | sell | 118 | 1.00 | 1.06038 | 1.06358 | 1.05968 | ||
| 236 | 2009.12.16 22:10 | sell | 119 | 1.00 | 1.06073 | 1.06393 | 1.06003 | ||
| 237 | 2009.12.16 23:00 | sell | 120 | 1.00 | 1.06117 | 1.06437 | 1.06047 | ||
| 238 | 2009.12.16 23:15 | close | 120 | 1.00 | 1.06106 | 1.06437 | 1.06047 | 10.37 | 11695.45 |
| 239 | 2009.12.16 23:45 | sell | 121 | 1.00 | 1.06117 | 1.06437 | 1.06047 | ||
| 240 | 2009.12.17 00:20 | sell | 122 | 1.00 | 1.06161 | 1.06481 | 1.06091 | ||
| 241 | 2009.12.17 00:37 | close | 122 | 1.00 | 1.06151 | 1.06481 | 1.06091 | 9.42 | 11704.87 |
| 242 | 2009.12.17 00:40 | sell | 123 | 1.00 | 1.06168 | 1.06488 | 1.06098 | ||
| 243 | 2009.12.17 01:20 | close | 123 | 1.00 | 1.06129 | 1.06488 | 1.06098 | 36.75 | 11741.62 |
| 244 | 2009.12.17 01:27 | sell | 124 | 1.00 | 1.06151 | 1.06471 | 1.06081 | ||
| 245 | 2009.12.17 01:30 | close | 124 | 1.00 | 1.06135 | 1.06471 | 1.06081 | 15.08 | 11756.70 |
| 246 | 2009.12.17 01:40 | sell | 125 | 1.00 | 1.06158 | 1.06478 | 1.06088 | ||
| 247 | 2009.12.17 02:40 | s/l | 118 | 1.00 | 1.06358 | 1.06358 | 1.05968 | -301.12 | 11455.57 |
| 248 | 2009.12.17 02:40 | sell | 126 | 1.00 | 1.06353 | 1.06673 | 1.06283 | ||
| 249 | 2009.12.17 02:45 | s/l | 119 | 1.00 | 1.06393 | 1.06393 | 1.06003 | -300.98 | 11154.59 |
| 250 | 2009.12.17 02:45 | sell | 127 | 1.00 | 1.06402 | 1.06722 | 1.06332 | ||
| 251 | 2009.12.17 02:50 | s/l | 121 | 1.00 | 1.06437 | 1.06437 | 1.06047 | -300.84 | 10853.75 |
| 252 | 2009.12.17 03:02 | s/l | 125 | 1.00 | 1.06478 | 1.06478 | 1.06088 | -300.40 | 10553.35 |
| 253 | 2009.12.17 03:20 | t/p | 127 | 1.00 | 1.06332 | 1.06722 | 1.06332 | 65.84 | 10619.19 |
| 254 | 2009.12.17 03:20 | close | 126 | 1.00 | 1.06324 | 1.06673 | 1.06283 | 27.28 | 10646.47 |
| 255 | 2009.12.17 03:22 | sell | 128 | 1.00 | 1.06346 | 1.06666 | 1.06276 | ||
| 256 | 2009.12.17 03:27 | sell | 129 | 1.00 | 1.06385 | 1.06705 | 1.06315 | ||
| 257 | 2009.12.17 03:37 | close | 129 | 1.00 | 1.06365 | 1.06705 | 1.06315 | 18.80 | 10665.27 |
| 258 | 2009.12.17 03:50 | s/l | 128 | 1.00 | 1.06666 | 1.06666 | 1.06276 | -300.00 | 10365.27 |
| 259 | 2009.12.17 20:00 | sell | 130 | 1.00 | 1.07092 | 1.07412 | 1.07022 | ||
| 260 | 2009.12.17 20:10 | close | 130 | 1.00 | 1.07062 | 1.07412 | 1.07022 | 28.02 | 10393.29 |
| 261 | 2009.12.17 22:15 | sell | 131 | 1.00 | 1.07109 | 1.07429 | 1.07039 | ||
| 262 | 2009.12.17 22:20 | sell | 132 | 1.00 | 1.07156 | 1.07476 | 1.07086 | ||
| 263 | 2009.12.17 22:22 | close | 132 | 1.00 | 1.07142 | 1.07476 | 1.07086 | 13.07 | 10406.36 |
| 264 | 2009.12.17 22:27 | sell | 133 | 1.00 | 1.07155 | 1.07475 | 1.07085 | ||
| 265 | 2009.12.17 22:40 | close | 133 | 1.00 | 1.07142 | 1.07475 | 1.07085 | 12.13 | 10418.49 |
| 266 | 2009.12.17 22:50 | close | 131 | 1.00 | 1.07062 | 1.07429 | 1.07039 | 43.90 | 10462.39 |
| 267 | 2009.12.17 23:00 | sell | 134 | 1.00 | 1.07096 | 1.07416 | 1.07026 | ||
| 268 | 2009.12.17 23:07 | sell | 135 | 1.00 | 1.07132 | 1.07452 | 1.07062 | ||
| 269 | 2009.12.17 23:10 | close | 135 | 1.00 | 1.07113 | 1.07452 | 1.07062 | 17.74 | 10480.13 |
| 270 | 2009.12.17 23:15 | close | 134 | 1.00 | 1.07086 | 1.07416 | 1.07026 | 9.34 | 10489.47 |
| 271 | 2009.12.17 23:27 | sell | 136 | 1.00 | 1.07087 | 1.07407 | 1.07017 | ||
| 272 | 2009.12.17 23:45 | close | 136 | 1.00 | 1.07075 | 1.07407 | 1.07017 | 11.21 | 10500.68 |
| 273 | 2009.12.18 00:06 | sell | 137 | 1.00 | 1.07089 | 1.07409 | 1.07019 | ||
| 274 | 2009.12.18 00:10 | close | 137 | 1.00 | 1.07074 | 1.07409 | 1.07019 | 14.01 | 10514.69 |
| 275 | 2009.12.18 00:13 | sell | 138 | 1.00 | 1.07138 | 1.07458 | 1.07068 | ||
| 276 | 2009.12.18 00:20 | sell | 139 | 1.00 | 1.07187 | 1.07507 | 1.07117 | ||
| 277 | 2009.12.18 00:40 | close | 139 | 1.00 | 1.07163 | 1.07507 | 1.07117 | 22.40 | 10537.09 |
| 278 | 2009.12.18 00:45 | close | 138 | 1.00 | 1.07090 | 1.07458 | 1.07068 | 44.82 | 10581.91 |
| 279 | 2009.12.18 01:15 | sell | 140 | 1.00 | 1.07076 | 1.07396 | 1.07006 | ||
| 280 | 2009.12.18 01:20 | sell | 141 | 1.00 | 1.07111 | 1.07431 | 1.07041 | ||
| 281 | 2009.12.18 01:27 | close | 141 | 1.00 | 1.07082 | 1.07431 | 1.07041 | 27.08 | 10608.99 |
| 282 | 2009.12.18 01:32 | sell | 142 | 1.00 | 1.07135 | 1.07455 | 1.07065 | ||
| 283 | 2009.12.18 01:40 | close | 142 | 1.00 | 1.07079 | 1.07455 | 1.07065 | 52.30 | 10661.29 |
| 284 | 2009.12.18 01:45 | t/p | 140 | 1.00 | 1.07006 | 1.07396 | 1.07006 | 65.42 | 10726.71 |
| 285 | 2009.12.18 02:20 | sell | 143 | 1.00 | 1.07031 | 1.07351 | 1.06961 | ||
| 286 | 2009.12.18 02:27 | close | 143 | 1.00 | 1.07000 | 1.07351 | 1.06961 | 28.97 | 10755.68 |
| 287 | 2009.12.18 02:40 | buy | 144 | 1.00 | 1.06945 | 1.06625 | 1.07015 | ||
| 288 | 2009.12.18 03:10 | s/l | 144 | 1.00 | 1.06625 | 1.06625 | 1.07015 | -300.18 | 10455.50 |
| 289 | 2009.12.21 21:05 | sell | 145 | 1.00 | 1.06150 | 1.06470 | 1.06080 | ||
| 290 | 2009.12.21 21:07 | close | 145 | 1.00 | 1.06131 | 1.06470 | 1.06080 | 17.90 | 10473.40 |
| 291 | 2009.12.21 21:10 | sell | 146 | 1.00 | 1.06206 | 1.06526 | 1.06136 | ||
| 292 | 2009.12.21 21:20 | sell | 147 | 1.00 | 1.06317 | 1.06637 | 1.06247 | ||
| 293 | 2009.12.21 21:22 | close | 147 | 1.00 | 1.06298 | 1.06637 | 1.06247 | 17.87 | 10491.27 |
| 294 | 2009.12.21 21:40 | close | 146 | 1.00 | 1.06192 | 1.06526 | 1.06136 | 13.18 | 10504.45 |
| 295 | 2009.12.21 22:20 | sell | 148 | 1.00 | 1.06258 | 1.06578 | 1.06188 | ||
| 296 | 2009.12.21 22:27 | close | 148 | 1.00 | 1.06227 | 1.06578 | 1.06188 | 29.18 | 10533.63 |
| 297 | 2009.12.21 22:32 | sell | 149 | 1.00 | 1.06258 | 1.06578 | 1.06188 | ||
| 298 | 2009.12.21 22:40 | close | 149 | 1.00 | 1.06239 | 1.06578 | 1.06188 | 17.88 | 10551.51 |
| 299 | 2009.12.21 23:15 | sell | 150 | 1.00 | 1.06283 | 1.06603 | 1.06213 | ||
| 300 | 2009.12.21 23:20 | sell | 151 | 1.00 | 1.06321 | 1.06641 | 1.06251 | ||
| 301 | 2009.12.21 23:27 | close | 151 | 1.00 | 1.06289 | 1.06641 | 1.06251 | 30.11 | 10581.62 |
| 302 | 2009.12.21 23:40 | sell | 152 | 1.00 | 1.06317 | 1.06637 | 1.06247 | ||
| 303 | 2009.12.21 23:50 | close | 152 | 1.00 | 1.06293 | 1.06637 | 1.06247 | 22.58 | 10604.20 |
| 304 | 2009.12.22 00:20 | close | 150 | 1.00 | 1.06269 | 1.06603 | 1.06213 | 13.08 | 10617.28 |
| 305 | 2009.12.22 00:32 | sell | 153 | 1.00 | 1.06308 | 1.06628 | 1.06238 | ||
| 306 | 2009.12.22 00:40 | close | 153 | 1.00 | 1.06276 | 1.06628 | 1.06238 | 30.11 | 10647.39 |
| 307 | 2009.12.22 01:20 | sell | 154 | 1.00 | 1.06303 | 1.06623 | 1.06233 | ||
| 308 | 2009.12.22 01:22 | close | 154 | 1.00 | 1.06289 | 1.06623 | 1.06233 | 13.17 | 10660.56 |
| 309 | 2009.12.22 01:25 | sell | 155 | 1.00 | 1.06287 | 1.06607 | 1.06217 | ||
| 310 | 2009.12.22 01:27 | close | 155 | 1.00 | 1.06257 | 1.06607 | 1.06217 | 28.23 | 10688.79 |
| 311 | 2009.12.22 01:27 | sell | 156 | 1.00 | 1.06295 | 1.06615 | 1.06225 | ||
| 312 | 2009.12.22 01:40 | close | 156 | 1.00 | 1.06286 | 1.06615 | 1.06225 | 8.47 | 10697.26 |
| 313 | 2009.12.22 02:20 | sell | 157 | 1.00 | 1.06321 | 1.06641 | 1.06251 | ||
| 314 | 2009.12.22 02:22 | close | 157 | 1.00 | 1.06312 | 1.06641 | 1.06251 | 8.47 | 10705.73 |
| 315 | 2009.12.22 02:25 | sell | 158 | 1.00 | 1.06307 | 1.06627 | 1.06237 | ||
| 316 | 2009.12.22 02:27 | close | 158 | 1.00 | 1.06284 | 1.06627 | 1.06237 | 21.64 | 10727.37 |
| 317 | 2009.12.22 03:20 | sell | 159 | 1.00 | 1.06330 | 1.06650 | 1.06260 | ||
| 318 | 2009.12.22 03:22 | close | 159 | 1.00 | 1.06321 | 1.06650 | 1.06260 | 8.46 | 10735.83 |
| 319 | 2009.12.22 03:25 | sell | 160 | 1.00 | 1.06317 | 1.06637 | 1.06247 | ||
| 320 | 2009.12.22 03:27 | close | 160 | 1.00 | 1.06295 | 1.06637 | 1.06247 | 20.70 | 10756.53 |
| 321 | 2009.12.22 04:20 | buy | 161 | 1.00 | 1.06171 | 1.05851 | 1.06241 | ||
| 322 | 2009.12.22 04:27 | close | 161 | 1.00 | 1.06192 | 1.05851 | 1.06241 | 19.78 | 10776.31 |
| 323 | 2009.12.22 21:40 | sell | 162 | 1.00 | 1.05741 | 1.06061 | 1.05671 | ||
| 324 | 2009.12.22 21:45 | sell | 163 | 1.00 | 1.05802 | 1.06122 | 1.05732 | ||
| 325 | 2009.12.22 21:50 | sell | 164 | 1.00 | 1.05862 | 1.06182 | 1.05792 | ||
| 326 | 2009.12.22 21:52 | close | 164 | 1.00 | 1.05840 | 1.06182 | 1.05792 | 20.79 | 10797.10 |
| 327 | 2009.12.22 22:02 | close | 163 | 1.00 | 1.05741 | 1.06122 | 1.05732 | 57.69 | 10854.79 |
| 328 | 2009.12.22 22:07 | close | 162 | 1.00 | 1.05730 | 1.06061 | 1.05671 | 10.40 | 10865.19 |
| 329 | 2009.12.22 22:10 | sell | 165 | 1.00 | 1.05766 | 1.06086 | 1.05696 | ||
| 330 | 2009.12.22 22:15 | sell | 166 | 1.00 | 1.05799 | 1.06119 | 1.05729 | ||
| 331 | 2009.12.22 22:20 | sell | 167 | 1.00 | 1.05831 | 1.06151 | 1.05761 | ||
| 332 | 2009.12.22 22:27 | close | 167 | 1.00 | 1.05806 | 1.06151 | 1.05761 | 23.63 | 10888.82 |
| 333 | 2009.12.22 22:45 | close | 166 | 1.00 | 1.05759 | 1.06119 | 1.05729 | 37.82 | 10926.64 |
| 334 | 2009.12.22 22:45 | close | 165 | 1.00 | 1.05759 | 1.06086 | 1.05696 | 6.62 | 10933.26 |
| 335 | 2009.12.22 23:00 | sell | 168 | 1.00 | 1.05735 | 1.06055 | 1.05665 | ||
| 336 | 2009.12.22 23:02 | close | 168 | 1.00 | 1.05681 | 1.06055 | 1.05665 | 51.10 | 10984.36 |
| 337 | 2009.12.22 23:10 | sell | 169 | 1.00 | 1.05698 | 1.06018 | 1.05628 | ||
| 338 | 2009.12.22 23:20 | sell | 170 | 1.00 | 1.05750 | 1.06070 | 1.05680 | ||
| 339 | 2009.12.22 23:27 | close | 170 | 1.00 | 1.05733 | 1.06070 | 1.05680 | 16.08 | 11000.44 |
| 340 | 2009.12.22 23:40 | close | 169 | 1.00 | 1.05685 | 1.06018 | 1.05628 | 12.30 | 11012.74 |
| 341 | 2009.12.23 00:00 | buy | 171 | 1.00 | 1.05676 | 1.05356 | 1.05746 | ||
| 342 | 2009.12.23 00:45 | sell | 172 | 1.00 | 1.05687 | 1.06007 | 1.05617 | ||
| 343 | 2009.12.23 00:45 | close | 171 | 1.00 | 1.05687 | 1.05356 | 1.05746 | 10.41 | 11023.15 |
| 344 | 2009.12.23 01:10 | buy | 173 | 1.00 | 1.05692 | 1.05372 | 1.05762 | ||
| 345 | 2009.12.23 01:15 | close | 172 | 1.00 | 1.05673 | 1.06007 | 1.05617 | 13.25 | 11036.40 |
| 346 | 2009.12.23 01:45 | buy | 174 | 1.00 | 1.05605 | 1.05285 | 1.05675 | ||
| 347 | 2009.12.23 01:50 | buy | 175 | 1.00 | 1.05554 | 1.05234 | 1.05624 | ||
| 348 | 2009.12.23 01:52 | close | 175 | 1.00 | 1.05562 | 1.05234 | 1.05624 | 7.58 | 11043.98 |
| 349 | 2009.12.23 02:20 | close | 174 | 1.00 | 1.05620 | 1.05285 | 1.05675 | 14.20 | 11058.18 |
| 350 | 2009.12.23 03:50 | sell | 176 | 1.00 | 1.05655 | 1.05975 | 1.05585 | ||
| 351 | 2009.12.23 04:02 | sell | 177 | 1.00 | 1.05744 | 1.06064 | 1.05674 | ||
| 352 | 2009.12.23 04:02 | close | 173 | 1.00 | 1.05744 | 1.05372 | 1.05762 | 49.18 | 11107.36 |
| 353 | 2009.12.23 04:10 | close | 177 | 1.00 | 1.05728 | 1.06064 | 1.05674 | 15.13 | 11122.49 |
| 354 | 2009.12.23 04:12 | sell | 178 | 1.00 | 1.05721 | 1.06041 | 1.05651 | ||
| 355 | 2009.12.23 04:15 | close | 178 | 1.00 | 1.05693 | 1.06041 | 1.05651 | 26.49 | 11148.98 |
| 356 | 2009.12.23 04:20 | close | 176 | 1.00 | 1.05647 | 1.05975 | 1.05585 | 7.57 | 11156.55 |
| 357 | 2009.12.23 04:22 | sell | 179 | 1.00 | 1.05652 | 1.05972 | 1.05582 | ||
| 358 | 2009.12.23 06:45 | close | 179 | 1.00 | 1.05634 | 1.05972 | 1.05582 | 17.04 | 11173.59 |
| 359 | 2009.12.23 23:50 | sell | 180 | 1.00 | 1.04947 | 1.05267 | 1.04877 | ||
| 360 | 2009.12.23 23:57 | close | 180 | 1.00 | 1.04919 | 1.05267 | 1.04877 | 26.69 | 11200.28 |
| 361 | 2009.12.24 01:45 | sell | 181 | 1.00 | 1.04893 | 1.05213 | 1.04823 | ||
| 362 | 2009.12.24 02:20 | close | 181 | 1.00 | 1.04874 | 1.05213 | 1.04823 | 18.12 | 11218.40 |
| 363 | 2009.12.24 03:20 | buy | 182 | 1.00 | 1.04813 | 1.04493 | 1.04883 | ||
| 364 | 2009.12.24 03:32 | close | 182 | 1.00 | 1.04822 | 1.04493 | 1.04883 | 8.59 | 11226.99 |
| 365 | 2009.12.24 03:50 | buy | 183 | 1.00 | 1.04806 | 1.04486 | 1.04876 | ||
| 366 | 2009.12.24 03:59 | close | 183 | 1.00 | 1.04813 | 1.04486 | 1.04876 | 6.68 | 11233.67 |
| 367 | 2009.12.29 20:10 | sell | 184 | 1.00 | 1.04203 | 1.04523 | 1.04133 | ||
| 368 | 2009.12.29 20:15 | sell | 185 | 1.00 | 1.04246 | 1.04566 | 1.04176 | ||
| 369 | 2009.12.29 20:20 | sell | 186 | 1.00 | 1.04288 | 1.04608 | 1.04218 | ||
| 370 | 2009.12.29 20:22 | close | 186 | 1.00 | 1.04278 | 1.04608 | 1.04218 | 9.59 | 11243.26 |
| 371 | 2009.12.29 21:00 | sell | 187 | 1.00 | 1.04317 | 1.04637 | 1.04247 | ||
| 372 | 2009.12.29 21:10 | close | 187 | 1.00 | 1.04301 | 1.04637 | 1.04247 | 15.34 | 11258.60 |
| 373 | 2009.12.29 21:12 | sell | 188 | 1.00 | 1.04294 | 1.04614 | 1.04224 | ||
| 374 | 2009.12.29 21:15 | close | 188 | 1.00 | 1.04270 | 1.04614 | 1.04224 | 23.02 | 11281.62 |
| 375 | 2009.12.29 21:20 | close | 185 | 1.00 | 1.04228 | 1.04566 | 1.04176 | 17.27 | 11298.89 |
| 376 | 2009.12.29 21:27 | sell | 189 | 1.00 | 1.04252 | 1.04572 | 1.04182 | ||
| 377 | 2009.12.29 21:32 | close | 189 | 1.00 | 1.04227 | 1.04572 | 1.04182 | 23.99 | 11322.88 |
| 378 | 2009.12.29 22:00 | sell | 190 | 1.00 | 1.04370 | 1.04690 | 1.04300 | ||
| 379 | 2009.12.29 22:15 | close | 190 | 1.00 | 1.04339 | 1.04690 | 1.04300 | 29.71 | 11352.59 |
| 380 | 2009.12.29 22:32 | sell | 191 | 1.00 | 1.04395 | 1.04715 | 1.04325 | ||
| 381 | 2009.12.29 22:40 | close | 191 | 1.00 | 1.04385 | 1.04715 | 1.04325 | 9.58 | 11362.17 |
| 382 | 2009.12.29 22:42 | sell | 192 | 1.00 | 1.04376 | 1.04696 | 1.04306 | ||
| 383 | 2009.12.29 22:45 | close | 192 | 1.00 | 1.04356 | 1.04696 | 1.04306 | 19.17 | 11381.34 |
| 384 | 2009.12.29 23:45 | sell | 193 | 1.00 | 1.04391 | 1.04711 | 1.04321 | ||
| 385 | 2009.12.30 00:15 | close | 193 | 1.00 | 1.04377 | 1.04711 | 1.04321 | 13.32 | 11394.65 |
| 386 | 2009.12.30 00:40 | sell | 194 | 1.00 | 1.04386 | 1.04706 | 1.04316 | ||
| 387 | 2009.12.30 01:45 | s/l | 184 | 1.00 | 1.04523 | 1.04523 | 1.04133 | -306.14 | 11088.51 |
| 388 | 2009.12.30 04:20 | s/l | 194 | 1.00 | 1.04706 | 1.04706 | 1.04316 | -305.61 | 10782.90 |
| 389 | 2009.12.30 20:20 | sell | 195 | 1.00 | 1.05497 | 1.05817 | 1.05427 | ||
| 390 | 2009.12.30 20:22 | close | 195 | 1.00 | 1.05488 | 1.05817 | 1.05427 | 8.53 | 10791.43 |
| 391 | 2009.12.30 20:25 | sell | 196 | 1.00 | 1.05484 | 1.05804 | 1.05414 | ||
| 392 | 2009.12.30 20:27 | close | 196 | 1.00 | 1.05462 | 1.05804 | 1.05414 | 20.86 | 10812.29 |
| 393 | 2009.12.30 20:27 | sell | 197 | 1.00 | 1.05489 | 1.05809 | 1.05419 | ||
| 394 | 2009.12.30 20:32 | close | 197 | 1.00 | 1.05479 | 1.05809 | 1.05419 | 9.48 | 10821.77 |
| 395 | 2009.12.30 21:00 | sell | 198 | 1.00 | 1.05540 | 1.05860 | 1.05470 | ||
| 396 | 2009.12.30 21:07 | sell | 199 | 1.00 | 1.05575 | 1.05895 | 1.05505 | ||
| 397 | 2009.12.30 21:15 | close | 199 | 1.00 | 1.05551 | 1.05895 | 1.05505 | 22.74 | 10844.51 |
| 398 | 2009.12.30 21:20 | close | 198 | 1.00 | 1.05527 | 1.05860 | 1.05470 | 12.32 | 10856.83 |
| 399 | 2009.12.30 21:22 | sell | 200 | 1.00 | 1.05521 | 1.05841 | 1.05451 | ||
| 400 | 2009.12.30 22:10 | close | 200 | 1.00 | 1.05498 | 1.05841 | 1.05451 | 21.80 | 10878.63 |
| 401 | 2009.12.30 22:33 | sell | 201 | 1.00 | 1.05530 | 1.05850 | 1.05460 | ||
| 402 | 2009.12.30 22:40 | sell | 202 | 1.00 | 1.05562 | 1.05882 | 1.05492 | ||
| 403 | 2009.12.30 22:46 | sell | 203 | 1.00 | 1.05595 | 1.05915 | 1.05525 | ||
| 404 | 2009.12.30 22:56 | close | 203 | 1.00 | 1.05569 | 1.05915 | 1.05525 | 24.63 | 10903.26 |
| 405 | 2009.12.30 22:59 | close | 202 | 1.00 | 1.05528 | 1.05882 | 1.05492 | 32.22 | 10935.48 |
| 406 | 2009.12.30 23:03 | close | 201 | 1.00 | 1.05472 | 1.05850 | 1.05460 | 54.99 | 10990.47 |
| 407 | 2009.12.30 23:33 | sell | 204 | 1.00 | 1.05579 | 1.05899 | 1.05509 | ||
| 408 | 2009.12.30 23:50 | close | 204 | 1.00 | 1.05550 | 1.05899 | 1.05509 | 27.48 | 11017.95 |
| 409 | 2009.12.31 01:46 | buy | 205 | 1.00 | 1.05368 | 1.05048 | 1.05438 | ||
| 410 | 2009.12.31 01:56 | close | 205 | 1.00 | 1.05376 | 1.05048 | 1.05438 | 7.59 | 11025.54 |
| 411 | 2009.12.31 02:00 | buy | 206 | 1.00 | 1.05376 | 1.05056 | 1.05446 | ||
| 412 | 2009.12.31 02:15 | buy | 207 | 1.00 | 1.05342 | 1.05022 | 1.05412 | ||
| 413 | 2009.12.31 02:35 | buy | 208 | 1.00 | 1.05289 | 1.04969 | 1.05359 | ||
| 414 | 2009.12.31 02:37 | close | 208 | 1.00 | 1.05317 | 1.04969 | 1.05359 | 26.59 | 11052.13 |
| 415 | 2009.12.31 03:00 | buy | 209 | 1.00 | 1.05161 | 1.04841 | 1.05231 | ||
| 416 | 2009.12.31 03:03 | close | 209 | 1.00 | 1.05170 | 1.04841 | 1.05231 | 8.56 | 11060.69 |
| 417 | 2009.12.31 03:06 | buy | 210 | 1.00 | 1.05183 | 1.04863 | 1.05253 | ||
| 418 | 2009.12.31 03:16 | close | 210 | 1.00 | 1.05203 | 1.04863 | 1.05253 | 19.01 | 11079.70 |
| 419 | 2009.12.31 03:20 | buy | 211 | 1.00 | 1.05210 | 1.04890 | 1.05280 | ||
| 420 | 2009.12.31 05:10 | close | 206 | 1.00 | 1.05126 | 1.05056 | 1.05446 | -237.81 | 10841.89 |
| 421 | 2009.12.31 06:15 | close | 211 | 1.00 | 1.05266 | 1.04890 | 1.05280 | 53.20 | 10895.09 |
| 422 | 2009.12.31 06:50 | close | 207 | 1.00 | 1.05369 | 1.05022 | 1.05412 | 25.62 | 10920.71 |