Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -2051.62 | Gross profit | 274.49 | Gross loss | -2326.11 |
| Profit factor | 0.12 | Expected payoff | -6.53 | ||
| Absolute drawdown | 2051.62 | Maximal drawdown | 2054.18 (20.54%) | Relative drawdown | 20.54% (2054.18) |
| Total trades | 314 | Short positions (won %) | 142 (33.80%) | Long positions (won %) | 172 (36.63%) |
| Profit trades (% of total) | 111 (35.35%) | Loss trades (% of total) | 203 (64.65%) | ||
| Largest | profit trade | 2.58 | loss trade | -11.64 | |
| Average | profit trade | 2.47 | loss trade | -11.46 | |
| Maximum | consecutive wins (profit in money) | 5 (12.38) | consecutive losses (loss in money) | 13 (-148.51) | |
| Maximal | consecutive profit (count of wins) | 12.38 (5) | consecutive loss (count of losses) | -148.51 (13) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 1.05719 | 1.05570 | ||
| 2 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.05570 | 1.05719 | 1.05570 | 2.56 | 10002.56 |
| 3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.05391 | 1.05513 | 1.05364 | ||
| 4 | 2009.12.01 01:20 | close | 2 | 0.10 | 1.05511 | 1.05513 | 1.05364 | -11.37 | 9991.19 |
| 5 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.05580 | 1.05702 | 1.05553 | ||
| 6 | 2009.12.01 02:40 | s/l | 3 | 0.10 | 1.05702 | 1.05702 | 1.05553 | -11.54 | 9979.65 |
| 7 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.05607 | 1.05729 | 1.05580 | ||
| 8 | 2009.12.01 03:45 | t/p | 4 | 0.10 | 1.05580 | 1.05729 | 1.05580 | 2.55 | 9982.20 |
| 9 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.05467 | 1.05589 | 1.05440 | ||
| 10 | 2009.12.01 04:40 | s/l | 5 | 0.10 | 1.05589 | 1.05589 | 1.05440 | -11.56 | 9970.64 |
| 11 | 2009.12.01 05:00 | sell | 6 | 0.10 | 1.05535 | 1.05657 | 1.05508 | ||
| 12 | 2009.12.01 05:02 | s/l | 6 | 0.10 | 1.05657 | 1.05657 | 1.05508 | -11.55 | 9959.09 |
| 13 | 2009.12.01 06:00 | sell | 7 | 0.10 | 1.05545 | 1.05667 | 1.05518 | ||
| 14 | 2009.12.01 06:10 | s/l | 7 | 0.10 | 1.05667 | 1.05667 | 1.05518 | -11.55 | 9947.54 |
| 15 | 2009.12.01 07:00 | sell | 8 | 0.10 | 1.05548 | 1.05670 | 1.05521 | ||
| 16 | 2009.12.01 07:15 | s/l | 8 | 0.10 | 1.05670 | 1.05670 | 1.05521 | -11.55 | 9935.99 |
| 17 | 2009.12.01 08:00 | sell | 9 | 0.10 | 1.05501 | 1.05623 | 1.05474 | ||
| 18 | 2009.12.01 08:03 | t/p | 9 | 0.10 | 1.05474 | 1.05623 | 1.05474 | 2.56 | 9938.55 |
| 19 | 2009.12.01 09:00 | sell | 10 | 0.10 | 1.05224 | 1.05346 | 1.05197 | ||
| 20 | 2009.12.01 09:03 | t/p | 10 | 0.10 | 1.05197 | 1.05346 | 1.05197 | 2.57 | 9941.12 |
| 21 | 2009.12.01 10:00 | sell | 11 | 0.10 | 1.04689 | 1.04811 | 1.04662 | ||
| 22 | 2009.12.01 10:10 | t/p | 11 | 0.10 | 1.04662 | 1.04811 | 1.04662 | 2.58 | 9943.70 |
| 23 | 2009.12.01 11:00 | sell | 12 | 0.10 | 1.04587 | 1.04709 | 1.04560 | ||
| 24 | 2009.12.01 11:07 | close | 12 | 0.10 | 1.04705 | 1.04709 | 1.04560 | -11.27 | 9932.43 |
| 25 | 2009.12.02 19:00 | sell | 13 | 0.10 | 1.04932 | 1.05054 | 1.04905 | ||
| 26 | 2009.12.02 19:20 | s/l | 13 | 0.10 | 1.05054 | 1.05054 | 1.04905 | -11.61 | 9920.82 |
| 27 | 2009.12.02 20:00 | sell | 14 | 0.10 | 1.04895 | 1.05017 | 1.04868 | ||
| 28 | 2009.12.02 20:10 | close | 14 | 0.10 | 1.05015 | 1.05017 | 1.04868 | -11.43 | 9909.39 |
| 29 | 2009.12.02 21:00 | sell | 15 | 0.10 | 1.05113 | 1.05235 | 1.05086 | ||
| 30 | 2009.12.02 21:20 | close | 15 | 0.10 | 1.05091 | 1.05235 | 1.05086 | 2.09 | 9911.48 |
| 31 | 2009.12.02 22:00 | sell | 16 | 0.10 | 1.05014 | 1.05136 | 1.04987 | ||
| 32 | 2009.12.02 22:10 | close | 16 | 0.10 | 1.05133 | 1.05136 | 1.04987 | -11.32 | 9900.16 |
| 33 | 2009.12.02 23:00 | sell | 17 | 0.10 | 1.05084 | 1.05206 | 1.05057 | ||
| 34 | 2009.12.03 00:00 | sell | 18 | 0.10 | 1.05092 | 1.05214 | 1.05065 | ||
| 35 | 2009.12.03 00:10 | t/p | 17 | 0.10 | 1.05057 | 1.05206 | 1.05057 | 2.54 | 9902.70 |
| 36 | 2009.12.03 00:10 | t/p | 18 | 0.10 | 1.05065 | 1.05214 | 1.05065 | 2.57 | 9905.27 |
| 37 | 2009.12.03 01:00 | sell | 19 | 0.10 | 1.04918 | 1.05040 | 1.04891 | ||
| 38 | 2009.12.03 01:20 | t/p | 19 | 0.10 | 1.04891 | 1.05040 | 1.04891 | 2.58 | 9907.85 |
| 39 | 2009.12.03 02:00 | sell | 20 | 0.10 | 1.04906 | 1.05028 | 1.04879 | ||
| 40 | 2009.12.03 02:15 | s/l | 20 | 0.10 | 1.05028 | 1.05028 | 1.04879 | -11.61 | 9896.24 |
| 41 | 2009.12.03 03:00 | sell | 21 | 0.10 | 1.04950 | 1.05072 | 1.04923 | ||
| 42 | 2009.12.03 03:07 | s/l | 21 | 0.10 | 1.05072 | 1.05072 | 1.04923 | -11.61 | 9884.63 |
| 43 | 2009.12.03 04:00 | sell | 22 | 0.10 | 1.04888 | 1.05010 | 1.04861 | ||
| 44 | 2009.12.03 05:00 | sell | 23 | 0.10 | 1.04833 | 1.04955 | 1.04806 | ||
| 45 | 2009.12.03 05:10 | s/l | 23 | 0.10 | 1.04955 | 1.04955 | 1.04806 | -11.63 | 9873.00 |
| 46 | 2009.12.03 05:15 | s/l | 22 | 0.10 | 1.05010 | 1.05010 | 1.04861 | -11.62 | 9861.38 |
| 47 | 2009.12.03 06:00 | sell | 24 | 0.10 | 1.05012 | 1.05134 | 1.04985 | ||
| 48 | 2009.12.03 06:20 | s/l | 24 | 0.10 | 1.05134 | 1.05134 | 1.04985 | -11.60 | 9849.78 |
| 49 | 2009.12.03 07:00 | sell | 25 | 0.10 | 1.05095 | 1.05217 | 1.05068 | ||
| 50 | 2009.12.03 07:15 | t/p | 25 | 0.10 | 1.05068 | 1.05217 | 1.05068 | 2.57 | 9852.35 |
| 51 | 2009.12.03 08:00 | sell | 26 | 0.10 | 1.04819 | 1.04941 | 1.04792 | ||
| 52 | 2009.12.03 08:10 | s/l | 26 | 0.10 | 1.04941 | 1.04941 | 1.04792 | -11.63 | 9840.72 |
| 53 | 2009.12.03 09:00 | sell | 27 | 0.10 | 1.04633 | 1.04755 | 1.04606 | ||
| 54 | 2009.12.03 09:10 | s/l | 27 | 0.10 | 1.04755 | 1.04755 | 1.04606 | -11.64 | 9829.08 |
| 55 | 2009.12.03 10:00 | sell | 28 | 0.10 | 1.04761 | 1.04883 | 1.04734 | ||
| 56 | 2009.12.03 10:05 | s/l | 28 | 0.10 | 1.04883 | 1.04883 | 1.04734 | -11.63 | 9817.45 |
| 57 | 2009.12.03 11:00 | sell | 29 | 0.10 | 1.04891 | 1.05013 | 1.04864 | ||
| 58 | 2009.12.03 11:15 | close | 29 | 0.10 | 1.05011 | 1.05013 | 1.04864 | -11.43 | 9806.02 |
| 59 | 2009.12.03 12:00 | sell | 30 | 0.10 | 1.04956 | 1.05078 | 1.04929 | ||
| 60 | 2009.12.03 12:07 | close | 30 | 0.10 | 1.05072 | 1.05078 | 1.04929 | -11.04 | 9794.98 |
| 61 | 2009.12.03 13:00 | sell | 31 | 0.10 | 1.05055 | 1.05177 | 1.05028 | ||
| 62 | 2009.12.03 13:20 | t/p | 31 | 0.10 | 1.05028 | 1.05177 | 1.05028 | 2.57 | 9797.55 |
| 63 | 2009.12.03 14:00 | sell | 32 | 0.10 | 1.04926 | 1.05048 | 1.04899 | ||
| 64 | 2009.12.03 14:10 | s/l | 32 | 0.10 | 1.05048 | 1.05048 | 1.04899 | -11.61 | 9785.94 |
| 65 | 2009.12.03 15:00 | sell | 33 | 0.10 | 1.05440 | 1.05562 | 1.05413 | ||
| 66 | 2009.12.03 15:02 | t/p | 33 | 0.10 | 1.05413 | 1.05562 | 1.05413 | 2.56 | 9788.50 |
| 67 | 2009.12.03 23:00 | buy | 34 | 0.10 | 1.05778 | 1.05656 | 1.05805 | ||
| 68 | 2009.12.03 23:50 | s/l | 34 | 0.10 | 1.05656 | 1.05656 | 1.05805 | -11.55 | 9776.95 |
| 69 | 2009.12.04 00:00 | buy | 35 | 0.10 | 1.05754 | 1.05632 | 1.05781 | ||
| 70 | 2009.12.04 00:20 | s/l | 35 | 0.10 | 1.05632 | 1.05632 | 1.05781 | -11.55 | 9765.40 |
| 71 | 2009.12.04 01:00 | buy | 36 | 0.10 | 1.05650 | 1.05528 | 1.05677 | ||
| 72 | 2009.12.04 01:10 | t/p | 36 | 0.10 | 1.05677 | 1.05528 | 1.05677 | 2.56 | 9767.96 |
| 73 | 2009.12.04 02:00 | buy | 37 | 0.10 | 1.05761 | 1.05639 | 1.05788 | ||
| 74 | 2009.12.04 02:20 | s/l | 37 | 0.10 | 1.05639 | 1.05639 | 1.05788 | -11.56 | 9756.40 |
| 75 | 2009.12.04 03:00 | buy | 38 | 0.10 | 1.05685 | 1.05563 | 1.05712 | ||
| 76 | 2009.12.04 04:00 | buy | 39 | 0.10 | 1.05695 | 1.05573 | 1.05722 | ||
| 77 | 2009.12.04 04:50 | s/l | 39 | 0.10 | 1.05573 | 1.05573 | 1.05722 | -11.56 | 9744.84 |
| 78 | 2009.12.04 04:50 | close | 38 | 0.10 | 1.05569 | 1.05563 | 1.05712 | -10.99 | 9733.85 |
| 79 | 2009.12.04 05:00 | buy | 40 | 0.10 | 1.05650 | 1.05528 | 1.05677 | ||
| 80 | 2009.12.04 05:32 | close | 40 | 0.10 | 1.05675 | 1.05528 | 1.05677 | 2.37 | 9736.22 |
| 81 | 2009.12.04 06:00 | buy | 41 | 0.10 | 1.05692 | 1.05570 | 1.05719 | ||
| 82 | 2009.12.04 06:02 | s/l | 41 | 0.10 | 1.05570 | 1.05570 | 1.05719 | -11.56 | 9724.66 |
| 83 | 2009.12.04 07:00 | buy | 42 | 0.10 | 1.05782 | 1.05660 | 1.05809 | ||
| 84 | 2009.12.04 07:20 | s/l | 42 | 0.10 | 1.05660 | 1.05660 | 1.05809 | -11.55 | 9713.11 |
| 85 | 2009.12.04 08:00 | buy | 43 | 0.10 | 1.05593 | 1.05471 | 1.05620 | ||
| 86 | 2009.12.04 08:03 | s/l | 43 | 0.10 | 1.05471 | 1.05471 | 1.05620 | -11.57 | 9701.54 |
| 87 | 2009.12.04 09:00 | buy | 44 | 0.10 | 1.05485 | 1.05363 | 1.05512 | ||
| 88 | 2009.12.04 09:10 | t/p | 44 | 0.10 | 1.05512 | 1.05363 | 1.05512 | 2.56 | 9704.10 |
| 89 | 2009.12.04 10:00 | buy | 45 | 0.10 | 1.05537 | 1.05415 | 1.05564 | ||
| 90 | 2009.12.04 11:00 | buy | 46 | 0.10 | 1.05532 | 1.05410 | 1.05559 | ||
| 91 | 2009.12.04 11:37 | close | 46 | 0.10 | 1.05557 | 1.05410 | 1.05559 | 2.37 | 9706.47 |
| 92 | 2009.12.04 12:00 | buy | 47 | 0.10 | 1.05547 | 1.05425 | 1.05574 | ||
| 93 | 2009.12.04 12:15 | close | 47 | 0.10 | 1.05430 | 1.05425 | 1.05574 | -11.10 | 9695.37 |
| 94 | 2009.12.04 12:20 | s/l | 45 | 0.10 | 1.05415 | 1.05415 | 1.05564 | -11.57 | 9683.80 |
| 95 | 2009.12.04 13:00 | buy | 48 | 0.10 | 1.05289 | 1.05167 | 1.05316 | ||
| 96 | 2009.12.04 13:03 | s/l | 48 | 0.10 | 1.05167 | 1.05167 | 1.05316 | -11.62 | 9672.18 |
| 97 | 2009.12.04 15:00 | sell | 49 | 0.10 | 1.04867 | 1.04989 | 1.04840 | ||
| 98 | 2009.12.04 15:02 | s/l | 49 | 0.10 | 1.04989 | 1.04989 | 1.04840 | -11.60 | 9660.58 |
| 99 | 2009.12.04 16:00 | sell | 50 | 0.10 | 1.04673 | 1.04795 | 1.04646 | ||
| 100 | 2009.12.04 16:05 | s/l | 50 | 0.10 | 1.04795 | 1.04795 | 1.04646 | -11.64 | 9648.94 |
| 101 | 2009.12.04 17:00 | sell | 51 | 0.10 | 1.04999 | 1.05121 | 1.04972 | ||
| 102 | 2009.12.04 17:02 | t/p | 51 | 0.10 | 1.04972 | 1.05121 | 1.04972 | 2.58 | 9651.52 |
| 103 | 2009.12.04 18:00 | sell | 52 | 0.10 | 1.05145 | 1.05267 | 1.05118 | ||
| 104 | 2009.12.04 18:10 | s/l | 52 | 0.10 | 1.05267 | 1.05267 | 1.05118 | -11.59 | 9639.93 |
| 105 | 2009.12.04 19:00 | sell | 53 | 0.10 | 1.05179 | 1.05301 | 1.05152 | ||
| 106 | 2009.12.04 19:05 | close | 53 | 0.10 | 1.05299 | 1.05301 | 1.05152 | -11.40 | 9628.53 |
| 107 | 2009.12.04 22:00 | buy | 54 | 0.10 | 1.05850 | 1.05728 | 1.05877 | ||
| 108 | 2009.12.04 22:10 | close | 54 | 0.10 | 1.05729 | 1.05728 | 1.05877 | -11.44 | 9617.09 |
| 109 | 2009.12.07 00:00 | buy | 55 | 0.10 | 1.05625 | 1.05503 | 1.05652 | ||
| 110 | 2009.12.07 00:15 | t/p | 55 | 0.10 | 1.05652 | 1.05503 | 1.05652 | 2.55 | 9619.64 |
| 111 | 2009.12.07 01:00 | buy | 56 | 0.10 | 1.05664 | 1.05542 | 1.05691 | ||
| 112 | 2009.12.07 01:15 | t/p | 56 | 0.10 | 1.05691 | 1.05542 | 1.05691 | 2.56 | 9622.20 |
| 113 | 2009.12.07 02:00 | buy | 57 | 0.10 | 1.05606 | 1.05484 | 1.05633 | ||
| 114 | 2009.12.07 03:00 | buy | 58 | 0.10 | 1.05632 | 1.05510 | 1.05659 | ||
| 115 | 2009.12.07 03:10 | s/l | 58 | 0.10 | 1.05510 | 1.05510 | 1.05659 | -11.57 | 9610.63 |
| 116 | 2009.12.07 03:15 | s/l | 57 | 0.10 | 1.05484 | 1.05484 | 1.05633 | -11.57 | 9599.06 |
| 117 | 2009.12.07 04:00 | buy | 59 | 0.10 | 1.05498 | 1.05376 | 1.05525 | ||
| 118 | 2009.12.07 05:00 | buy | 60 | 0.10 | 1.05551 | 1.05429 | 1.05578 | ||
| 119 | 2009.12.07 05:02 | close | 59 | 0.10 | 1.05522 | 1.05376 | 1.05525 | 2.27 | 9601.33 |
| 120 | 2009.12.07 06:00 | buy | 61 | 0.10 | 1.05596 | 1.05474 | 1.05623 | ||
| 121 | 2009.12.07 06:32 | s/l | 61 | 0.10 | 1.05474 | 1.05474 | 1.05623 | -11.57 | 9589.76 |
| 122 | 2009.12.07 06:50 | t/p | 60 | 0.10 | 1.05578 | 1.05429 | 1.05578 | 2.56 | 9592.32 |
| 123 | 2009.12.07 07:00 | buy | 62 | 0.10 | 1.05636 | 1.05514 | 1.05663 | ||
| 124 | 2009.12.07 07:10 | s/l | 62 | 0.10 | 1.05514 | 1.05514 | 1.05663 | -11.57 | 9580.75 |
| 125 | 2009.12.07 08:00 | buy | 63 | 0.10 | 1.05468 | 1.05346 | 1.05495 | ||
| 126 | 2009.12.07 08:10 | t/p | 63 | 0.10 | 1.05495 | 1.05346 | 1.05495 | 2.56 | 9583.31 |
| 127 | 2009.12.07 09:00 | buy | 64 | 0.10 | 1.05548 | 1.05426 | 1.05575 | ||
| 128 | 2009.12.07 09:03 | t/p | 64 | 0.10 | 1.05575 | 1.05426 | 1.05575 | 2.56 | 9585.87 |
| 129 | 2009.12.07 10:00 | buy | 65 | 0.10 | 1.06451 | 1.06329 | 1.06478 | ||
| 130 | 2009.12.07 10:07 | t/p | 65 | 0.10 | 1.06478 | 1.06329 | 1.06478 | 2.54 | 9588.41 |
| 131 | 2009.12.07 11:00 | buy | 66 | 0.10 | 1.05975 | 1.05853 | 1.06002 | ||
| 132 | 2009.12.07 11:37 | close | 66 | 0.10 | 1.05857 | 1.05853 | 1.06002 | -11.15 | 9577.26 |
| 133 | 2009.12.07 12:00 | buy | 67 | 0.10 | 1.06184 | 1.06062 | 1.06211 | ||
| 134 | 2009.12.07 12:15 | s/l | 67 | 0.10 | 1.06062 | 1.06062 | 1.06211 | -11.51 | 9565.75 |
| 135 | 2009.12.07 13:00 | buy | 68 | 0.10 | 1.06321 | 1.06199 | 1.06348 | ||
| 136 | 2009.12.07 13:15 | s/l | 68 | 0.10 | 1.06199 | 1.06199 | 1.06348 | -11.49 | 9554.26 |
| 137 | 2009.12.07 14:00 | buy | 69 | 0.10 | 1.05973 | 1.05851 | 1.06000 | ||
| 138 | 2009.12.07 14:20 | s/l | 69 | 0.10 | 1.05851 | 1.05851 | 1.06000 | -11.53 | 9542.73 |
| 139 | 2009.12.07 15:00 | buy | 70 | 0.10 | 1.05607 | 1.05485 | 1.05634 | ||
| 140 | 2009.12.07 15:02 | s/l | 70 | 0.10 | 1.05485 | 1.05485 | 1.05634 | -11.57 | 9531.16 |
| 141 | 2009.12.07 16:00 | buy | 71 | 0.10 | 1.05549 | 1.05427 | 1.05576 | ||
| 142 | 2009.12.07 16:03 | t/p | 71 | 0.10 | 1.05576 | 1.05427 | 1.05576 | 2.55 | 9533.71 |
| 143 | 2009.12.07 17:00 | buy | 72 | 0.10 | 1.05147 | 1.05025 | 1.05174 | ||
| 144 | 2009.12.07 17:15 | t/p | 72 | 0.10 | 1.05174 | 1.05025 | 1.05174 | 2.56 | 9536.27 |
| 145 | 2009.12.07 23:00 | sell | 73 | 0.10 | 1.05104 | 1.05226 | 1.05077 | ||
| 146 | 2009.12.07 23:07 | t/p | 73 | 0.10 | 1.05077 | 1.05226 | 1.05077 | 2.57 | 9538.84 |
| 147 | 2009.12.08 00:00 | sell | 74 | 0.10 | 1.05128 | 1.05250 | 1.05101 | ||
| 148 | 2009.12.08 00:20 | t/p | 74 | 0.10 | 1.05101 | 1.05250 | 1.05101 | 2.57 | 9541.41 |
| 149 | 2009.12.08 01:00 | sell | 75 | 0.10 | 1.04981 | 1.05103 | 1.04954 | ||
| 150 | 2009.12.08 01:10 | s/l | 75 | 0.10 | 1.05103 | 1.05103 | 1.04954 | -11.60 | 9529.81 |
| 151 | 2009.12.08 02:00 | sell | 76 | 0.10 | 1.04938 | 1.05060 | 1.04911 | ||
| 152 | 2009.12.08 03:00 | sell | 77 | 0.10 | 1.04912 | 1.05034 | 1.04885 | ||
| 153 | 2009.12.08 03:03 | s/l | 76 | 0.10 | 1.05060 | 1.05060 | 1.04911 | -11.61 | 9518.20 |
| 154 | 2009.12.08 03:03 | s/l | 77 | 0.10 | 1.05034 | 1.05034 | 1.04885 | -11.61 | 9506.59 |
| 155 | 2009.12.08 04:00 | sell | 78 | 0.10 | 1.05070 | 1.05192 | 1.05043 | ||
| 156 | 2009.12.08 05:00 | sell | 79 | 0.10 | 1.05042 | 1.05164 | 1.05015 | ||
| 157 | 2009.12.08 05:32 | s/l | 79 | 0.10 | 1.05164 | 1.05164 | 1.05015 | -11.60 | 9494.99 |
| 158 | 2009.12.08 05:37 | s/l | 78 | 0.10 | 1.05192 | 1.05192 | 1.05043 | -11.59 | 9483.40 |
| 159 | 2009.12.08 06:00 | sell | 80 | 0.10 | 1.05040 | 1.05162 | 1.05013 | ||
| 160 | 2009.12.08 06:20 | s/l | 80 | 0.10 | 1.05162 | 1.05162 | 1.05013 | -11.60 | 9471.80 |
| 161 | 2009.12.08 07:00 | sell | 81 | 0.10 | 1.05045 | 1.05167 | 1.05018 | ||
| 162 | 2009.12.08 07:15 | s/l | 81 | 0.10 | 1.05167 | 1.05167 | 1.05018 | -11.60 | 9460.20 |
| 163 | 2009.12.08 08:00 | sell | 82 | 0.10 | 1.05102 | 1.05224 | 1.05075 | ||
| 164 | 2009.12.08 08:10 | s/l | 82 | 0.10 | 1.05224 | 1.05224 | 1.05075 | -11.59 | 9448.61 |
| 165 | 2009.12.08 09:00 | sell | 83 | 0.10 | 1.05512 | 1.05634 | 1.05485 | ||
| 166 | 2009.12.08 09:03 | s/l | 83 | 0.10 | 1.05634 | 1.05634 | 1.05485 | -11.55 | 9437.06 |
| 167 | 2009.12.08 10:00 | sell | 84 | 0.10 | 1.05231 | 1.05353 | 1.05204 | ||
| 168 | 2009.12.08 10:07 | close | 84 | 0.10 | 1.05349 | 1.05353 | 1.05204 | -11.20 | 9425.86 |
| 169 | 2009.12.08 11:00 | sell | 85 | 0.10 | 1.05018 | 1.05140 | 1.04991 | ||
| 170 | 2009.12.08 11:02 | s/l | 85 | 0.10 | 1.05140 | 1.05140 | 1.04991 | -11.60 | 9414.26 |
| 171 | 2009.12.08 12:00 | sell | 86 | 0.10 | 1.05148 | 1.05270 | 1.05121 | ||
| 172 | 2009.12.08 12:10 | s/l | 86 | 0.10 | 1.05270 | 1.05270 | 1.05121 | -11.58 | 9402.68 |
| 173 | 2009.12.08 16:00 | buy | 87 | 0.10 | 1.06010 | 1.05888 | 1.06037 | ||
| 174 | 2009.12.08 16:10 | t/p | 87 | 0.10 | 1.06037 | 1.05888 | 1.06037 | 2.54 | 9405.22 |
| 175 | 2009.12.08 17:00 | buy | 88 | 0.10 | 1.06082 | 1.05960 | 1.06109 | ||
| 176 | 2009.12.08 17:02 | t/p | 88 | 0.10 | 1.06109 | 1.05960 | 1.06109 | 2.54 | 9407.76 |
| 177 | 2009.12.08 18:00 | buy | 89 | 0.10 | 1.06052 | 1.05930 | 1.06079 | ||
| 178 | 2009.12.08 18:03 | close | 89 | 0.10 | 1.06077 | 1.05930 | 1.06079 | 2.36 | 9410.12 |
| 179 | 2009.12.08 19:00 | buy | 90 | 0.10 | 1.06223 | 1.06101 | 1.06250 | ||
| 180 | 2009.12.08 19:07 | s/l | 90 | 0.10 | 1.06101 | 1.06101 | 1.06250 | -11.50 | 9398.62 |
| 181 | 2009.12.08 20:00 | buy | 91 | 0.10 | 1.06479 | 1.06357 | 1.06506 | ||
| 182 | 2009.12.08 20:02 | close | 91 | 0.10 | 1.06359 | 1.06357 | 1.06506 | -11.28 | 9387.34 |
| 183 | 2009.12.09 12:00 | buy | 92 | 0.10 | 1.06051 | 1.05929 | 1.06078 | ||
| 184 | 2009.12.09 13:00 | buy | 93 | 0.10 | 1.06029 | 1.05907 | 1.06056 | ||
| 185 | 2009.12.09 13:03 | close | 92 | 0.10 | 1.05932 | 1.05929 | 1.06078 | -11.23 | 9376.11 |
| 186 | 2009.12.09 13:26 | t/p | 93 | 0.10 | 1.06056 | 1.05907 | 1.06056 | 2.54 | 9378.65 |
| 187 | 2009.12.09 14:00 | buy | 94 | 0.10 | 1.06138 | 1.06016 | 1.06165 | ||
| 188 | 2009.12.09 14:10 | s/l | 94 | 0.10 | 1.06016 | 1.06016 | 1.06165 | -11.51 | 9367.14 |
| 189 | 2009.12.09 15:00 | buy | 95 | 0.10 | 1.06138 | 1.06016 | 1.06165 | ||
| 190 | 2009.12.09 15:10 | close | 95 | 0.10 | 1.06161 | 1.06016 | 1.06165 | 2.17 | 9369.31 |
| 191 | 2009.12.09 16:00 | buy | 96 | 0.10 | 1.06267 | 1.06145 | 1.06294 | ||
| 192 | 2009.12.09 16:10 | s/l | 96 | 0.10 | 1.06145 | 1.06145 | 1.06294 | -11.50 | 9357.81 |
| 193 | 2009.12.09 17:00 | buy | 97 | 0.10 | 1.05542 | 1.05420 | 1.05569 | ||
| 194 | 2009.12.09 17:07 | close | 97 | 0.10 | 1.05423 | 1.05420 | 1.05569 | -11.29 | 9346.52 |
| 195 | 2009.12.09 18:00 | buy | 98 | 0.10 | 1.05564 | 1.05442 | 1.05591 | ||
| 196 | 2009.12.09 18:03 | close | 98 | 0.10 | 1.05590 | 1.05442 | 1.05591 | 2.46 | 9348.98 |
| 197 | 2009.12.09 19:00 | buy | 99 | 0.10 | 1.05664 | 1.05542 | 1.05691 | ||
| 198 | 2009.12.09 19:10 | t/p | 99 | 0.10 | 1.05691 | 1.05542 | 1.05691 | 2.56 | 9351.54 |
| 199 | 2009.12.09 20:00 | buy | 100 | 0.10 | 1.05871 | 1.05749 | 1.05898 | ||
| 200 | 2009.12.09 20:10 | close | 100 | 0.10 | 1.05752 | 1.05749 | 1.05898 | -11.25 | 9340.29 |
| 201 | 2009.12.09 21:00 | buy | 101 | 0.10 | 1.05442 | 1.05320 | 1.05469 | ||
| 202 | 2009.12.09 21:03 | s/l | 101 | 0.10 | 1.05320 | 1.05320 | 1.05469 | -11.59 | 9328.70 |
| 203 | 2009.12.10 13:00 | sell | 102 | 0.10 | 1.05038 | 1.05160 | 1.05011 | ||
| 204 | 2009.12.10 13:03 | s/l | 102 | 0.10 | 1.05160 | 1.05160 | 1.05011 | -11.59 | 9317.11 |
| 205 | 2009.12.10 14:00 | sell | 103 | 0.10 | 1.05017 | 1.05139 | 1.04990 | ||
| 206 | 2009.12.10 14:45 | t/p | 103 | 0.10 | 1.04990 | 1.05139 | 1.04990 | 2.57 | 9319.68 |
| 207 | 2009.12.10 15:00 | sell | 104 | 0.10 | 1.04854 | 1.04976 | 1.04827 | ||
| 208 | 2009.12.10 15:15 | close | 104 | 0.10 | 1.04971 | 1.04976 | 1.04827 | -11.15 | 9308.53 |
| 209 | 2009.12.10 16:00 | sell | 105 | 0.10 | 1.05053 | 1.05175 | 1.05026 | ||
| 210 | 2009.12.10 16:10 | s/l | 105 | 0.10 | 1.05175 | 1.05175 | 1.05026 | -11.59 | 9296.94 |
| 211 | 2009.12.10 17:00 | sell | 106 | 0.10 | 1.05168 | 1.05290 | 1.05141 | ||
| 212 | 2009.12.10 17:07 | t/p | 106 | 0.10 | 1.05141 | 1.05290 | 1.05141 | 2.57 | 9299.51 |
| 213 | 2009.12.10 18:00 | sell | 107 | 0.10 | 1.05174 | 1.05296 | 1.05147 | ||
| 214 | 2009.12.10 18:10 | s/l | 107 | 0.10 | 1.05296 | 1.05296 | 1.05147 | -11.58 | 9287.93 |
| 215 | 2009.12.10 19:00 | sell | 108 | 0.10 | 1.05343 | 1.05465 | 1.05316 | ||
| 216 | 2009.12.10 19:02 | s/l | 108 | 0.10 | 1.05465 | 1.05465 | 1.05316 | -11.57 | 9276.36 |
| 217 | 2009.12.10 20:00 | sell | 109 | 0.10 | 1.05153 | 1.05275 | 1.05126 | ||
| 218 | 2009.12.10 20:20 | t/p | 109 | 0.10 | 1.05126 | 1.05275 | 1.05126 | 2.56 | 9278.92 |
| 219 | 2009.12.10 21:00 | sell | 110 | 0.10 | 1.05013 | 1.05135 | 1.04986 | ||
| 220 | 2009.12.10 21:20 | s/l | 110 | 0.10 | 1.05135 | 1.05135 | 1.04986 | -11.60 | 9267.32 |
| 221 | 2009.12.10 22:00 | sell | 111 | 0.10 | 1.05044 | 1.05166 | 1.05017 | ||
| 222 | 2009.12.10 22:40 | s/l | 111 | 0.10 | 1.05166 | 1.05166 | 1.05017 | -11.60 | 9255.72 |
| 223 | 2009.12.10 23:00 | sell | 112 | 0.10 | 1.05147 | 1.05269 | 1.05120 | ||
| 224 | 2009.12.10 23:32 | t/p | 112 | 0.10 | 1.05120 | 1.05269 | 1.05120 | 2.57 | 9258.29 |
| 225 | 2009.12.11 00:00 | sell | 113 | 0.10 | 1.05087 | 1.05209 | 1.05060 | ||
| 226 | 2009.12.11 00:20 | s/l | 113 | 0.10 | 1.05209 | 1.05209 | 1.05060 | -11.59 | 9246.70 |
| 227 | 2009.12.11 01:00 | sell | 114 | 0.10 | 1.05131 | 1.05253 | 1.05104 | ||
| 228 | 2009.12.11 02:00 | sell | 115 | 0.10 | 1.05101 | 1.05223 | 1.05074 | ||
| 229 | 2009.12.11 02:15 | close | 115 | 0.10 | 1.05222 | 1.05223 | 1.05074 | -11.50 | 9235.20 |
| 230 | 2009.12.11 02:20 | close | 114 | 0.10 | 1.05248 | 1.05253 | 1.05104 | -11.12 | 9224.08 |
| 231 | 2009.12.11 03:00 | sell | 116 | 0.10 | 1.05147 | 1.05269 | 1.05120 | ||
| 232 | 2009.12.11 03:15 | s/l | 116 | 0.10 | 1.05269 | 1.05269 | 1.05120 | -11.59 | 9212.49 |
| 233 | 2009.12.11 04:00 | sell | 117 | 0.10 | 1.05096 | 1.05218 | 1.05069 | ||
| 234 | 2009.12.11 04:20 | s/l | 117 | 0.10 | 1.05218 | 1.05218 | 1.05069 | -11.59 | 9200.90 |
| 235 | 2009.12.11 05:00 | sell | 118 | 0.10 | 1.05112 | 1.05234 | 1.05085 | ||
| 236 | 2009.12.11 05:03 | s/l | 118 | 0.10 | 1.05234 | 1.05234 | 1.05085 | -11.59 | 9189.31 |
| 237 | 2009.12.11 06:00 | sell | 119 | 0.10 | 1.05165 | 1.05287 | 1.05138 | ||
| 238 | 2009.12.11 07:00 | sell | 120 | 0.10 | 1.05124 | 1.05246 | 1.05097 | ||
| 239 | 2009.12.11 07:20 | close | 119 | 0.10 | 1.05141 | 1.05287 | 1.05138 | 2.28 | 9191.59 |
| 240 | 2009.12.11 07:50 | s/l | 120 | 0.10 | 1.05246 | 1.05246 | 1.05097 | -11.59 | 9180.00 |
| 241 | 2009.12.11 08:00 | sell | 121 | 0.10 | 1.05226 | 1.05348 | 1.05199 | ||
| 242 | 2009.12.11 08:02 | s/l | 121 | 0.10 | 1.05348 | 1.05348 | 1.05199 | -11.58 | 9168.42 |
| 243 | 2009.12.11 09:00 | sell | 122 | 0.10 | 1.05172 | 1.05294 | 1.05145 | ||
| 244 | 2009.12.11 09:15 | t/p | 122 | 0.10 | 1.05145 | 1.05294 | 1.05145 | 2.57 | 9170.99 |
| 245 | 2009.12.11 10:00 | sell | 123 | 0.10 | 1.05111 | 1.05233 | 1.05084 | ||
| 246 | 2009.12.11 10:15 | t/p | 123 | 0.10 | 1.05084 | 1.05233 | 1.05084 | 2.57 | 9173.56 |
| 247 | 2009.12.11 11:00 | sell | 124 | 0.10 | 1.05011 | 1.05133 | 1.04984 | ||
| 248 | 2009.12.11 11:15 | s/l | 124 | 0.10 | 1.05133 | 1.05133 | 1.04984 | -11.60 | 9161.96 |
| 249 | 2009.12.11 12:00 | sell | 125 | 0.10 | 1.04989 | 1.05111 | 1.04962 | ||
| 250 | 2009.12.11 12:02 | s/l | 125 | 0.10 | 1.05111 | 1.05111 | 1.04962 | -11.61 | 9150.35 |
| 251 | 2009.12.11 13:00 | sell | 126 | 0.10 | 1.05023 | 1.05145 | 1.04996 | ||
| 252 | 2009.12.11 13:10 | t/p | 126 | 0.10 | 1.04996 | 1.05145 | 1.04996 | 2.57 | 9152.92 |
| 253 | 2009.12.11 14:00 | sell | 127 | 0.10 | 1.04922 | 1.05044 | 1.04895 | ||
| 254 | 2009.12.11 14:20 | close | 127 | 0.10 | 1.04896 | 1.05044 | 1.04895 | 2.48 | 9155.40 |
| 255 | 2009.12.11 15:00 | sell | 128 | 0.10 | 1.05048 | 1.05170 | 1.05021 | ||
| 256 | 2009.12.11 15:10 | s/l | 128 | 0.10 | 1.05170 | 1.05170 | 1.05021 | -11.60 | 9143.80 |
| 257 | 2009.12.11 16:00 | sell | 129 | 0.10 | 1.05248 | 1.05370 | 1.05221 | ||
| 258 | 2009.12.11 16:05 | close | 129 | 0.10 | 1.05368 | 1.05370 | 1.05221 | -11.39 | 9132.41 |
| 259 | 2009.12.11 17:00 | sell | 130 | 0.10 | 1.05482 | 1.05604 | 1.05455 | ||
| 260 | 2009.12.11 17:07 | t/p | 130 | 0.10 | 1.05455 | 1.05604 | 1.05455 | 2.56 | 9134.97 |
| 261 | 2009.12.11 20:00 | buy | 131 | 0.10 | 1.06113 | 1.05991 | 1.06140 | ||
| 262 | 2009.12.11 20:32 | t/p | 131 | 0.10 | 1.06140 | 1.05991 | 1.06140 | 2.54 | 9137.51 |
| 263 | 2009.12.11 21:00 | buy | 132 | 0.10 | 1.06129 | 1.06007 | 1.06156 | ||
| 264 | 2009.12.11 21:40 | s/l | 132 | 0.10 | 1.06007 | 1.06007 | 1.06156 | -11.51 | 9126.00 |
| 265 | 2009.12.11 22:00 | buy | 133 | 0.10 | 1.06031 | 1.05909 | 1.06058 | ||
| 266 | 2009.12.11 22:15 | t/p | 133 | 0.10 | 1.06058 | 1.05909 | 1.06058 | 2.55 | 9128.55 |
| 267 | 2009.12.14 00:00 | buy | 134 | 0.10 | 1.06082 | 1.05960 | 1.06109 | ||
| 268 | 2009.12.14 00:10 | s/l | 134 | 0.10 | 1.05960 | 1.05960 | 1.06109 | -11.51 | 9117.04 |
| 269 | 2009.12.14 01:00 | buy | 135 | 0.10 | 1.05930 | 1.05808 | 1.05957 | ||
| 270 | 2009.12.14 01:20 | s/l | 135 | 0.10 | 1.05808 | 1.05808 | 1.05957 | -11.54 | 9105.50 |
| 271 | 2009.12.14 02:00 | buy | 136 | 0.10 | 1.06007 | 1.05885 | 1.06034 | ||
| 272 | 2009.12.14 02:07 | t/p | 136 | 0.10 | 1.06034 | 1.05885 | 1.06034 | 2.55 | 9108.05 |
| 273 | 2009.12.14 03:00 | buy | 137 | 0.10 | 1.06013 | 1.05891 | 1.06040 | ||
| 274 | 2009.12.14 03:02 | s/l | 137 | 0.10 | 1.05891 | 1.05891 | 1.06040 | -11.52 | 9096.53 |
| 275 | 2009.12.14 04:00 | buy | 138 | 0.10 | 1.06042 | 1.05920 | 1.06069 | ||
| 276 | 2009.12.14 04:07 | s/l | 138 | 0.10 | 1.05920 | 1.05920 | 1.06069 | -11.52 | 9085.01 |
| 277 | 2009.12.14 05:00 | buy | 139 | 0.10 | 1.06061 | 1.05939 | 1.06088 | ||
| 278 | 2009.12.14 05:07 | t/p | 139 | 0.10 | 1.06088 | 1.05939 | 1.06088 | 2.55 | 9087.56 |
| 279 | 2009.12.14 06:00 | buy | 140 | 0.10 | 1.05995 | 1.05873 | 1.06022 | ||
| 280 | 2009.12.14 06:05 | s/l | 140 | 0.10 | 1.05873 | 1.05873 | 1.06022 | -11.53 | 9076.03 |
| 281 | 2009.12.14 07:00 | buy | 141 | 0.10 | 1.05800 | 1.05678 | 1.05827 | ||
| 282 | 2009.12.14 07:20 | s/l | 141 | 0.10 | 1.05678 | 1.05678 | 1.05827 | -11.54 | 9064.49 |
| 283 | 2009.12.14 08:00 | buy | 142 | 0.10 | 1.05875 | 1.05753 | 1.05902 | ||
| 284 | 2009.12.14 08:20 | close | 142 | 0.10 | 1.05899 | 1.05753 | 1.05902 | 2.27 | 9066.76 |
| 285 | 2009.12.14 09:00 | buy | 143 | 0.10 | 1.06066 | 1.05944 | 1.06093 | ||
| 286 | 2009.12.14 09:02 | close | 143 | 0.10 | 1.05950 | 1.05944 | 1.06093 | -10.95 | 9055.81 |
| 287 | 2009.12.14 10:00 | buy | 144 | 0.10 | 1.06220 | 1.06098 | 1.06247 | ||
| 288 | 2009.12.14 10:20 | t/p | 144 | 0.10 | 1.06247 | 1.06098 | 1.06247 | 2.54 | 9058.35 |
| 289 | 2009.12.14 11:00 | buy | 145 | 0.10 | 1.06282 | 1.06160 | 1.06309 | ||
| 290 | 2009.12.14 11:07 | close | 145 | 0.10 | 1.06308 | 1.06160 | 1.06309 | 2.45 | 9060.80 |
| 291 | 2009.12.14 12:00 | buy | 146 | 0.10 | 1.06513 | 1.06391 | 1.06540 | ||
| 292 | 2009.12.14 12:15 | close | 146 | 0.10 | 1.06535 | 1.06391 | 1.06540 | 2.07 | 9062.87 |
| 293 | 2009.12.14 13:00 | buy | 147 | 0.10 | 1.06546 | 1.06424 | 1.06573 | ||
| 294 | 2009.12.14 13:15 | s/l | 147 | 0.10 | 1.06424 | 1.06424 | 1.06573 | -11.46 | 9051.41 |
| 295 | 2009.12.14 14:00 | buy | 148 | 0.10 | 1.06447 | 1.06325 | 1.06474 | ||
| 296 | 2009.12.14 14:02 | s/l | 148 | 0.10 | 1.06325 | 1.06325 | 1.06474 | -11.47 | 9039.94 |
| 297 | 2009.12.14 17:00 | buy | 149 | 0.10 | 1.06147 | 1.06025 | 1.06174 | ||
| 298 | 2009.12.14 17:10 | s/l | 149 | 0.10 | 1.06025 | 1.06025 | 1.06174 | -11.50 | 9028.44 |
| 299 | 2009.12.14 18:00 | buy | 150 | 0.10 | 1.05956 | 1.05834 | 1.05983 | ||
| 300 | 2009.12.14 18:03 | s/l | 150 | 0.10 | 1.05834 | 1.05834 | 1.05983 | -11.53 | 9016.91 |
| 301 | 2009.12.14 19:00 | buy | 151 | 0.10 | 1.05827 | 1.05705 | 1.05854 | ||
| 302 | 2009.12.14 19:16 | t/p | 151 | 0.10 | 1.05854 | 1.05705 | 1.05854 | 2.56 | 9019.47 |
| 303 | 2009.12.14 20:00 | buy | 152 | 0.10 | 1.05997 | 1.05875 | 1.06024 | ||
| 304 | 2009.12.14 20:20 | close | 152 | 0.10 | 1.05876 | 1.05875 | 1.06024 | -11.43 | 9008.04 |
| 305 | 2009.12.14 21:00 | buy | 153 | 0.10 | 1.06006 | 1.05884 | 1.06033 | ||
| 306 | 2009.12.14 21:20 | s/l | 153 | 0.10 | 1.05884 | 1.05884 | 1.06033 | -11.53 | 8996.51 |
| 307 | 2009.12.14 22:00 | buy | 154 | 0.10 | 1.05982 | 1.05860 | 1.06009 | ||
| 308 | 2009.12.14 22:20 | s/l | 154 | 0.10 | 1.05860 | 1.05860 | 1.06009 | -11.53 | 8984.98 |
| 309 | 2009.12.14 23:00 | buy | 155 | 0.10 | 1.05931 | 1.05809 | 1.05958 | ||
| 310 | 2009.12.14 23:02 | s/l | 155 | 0.10 | 1.05809 | 1.05809 | 1.05958 | -11.54 | 8973.44 |
| 311 | 2009.12.15 00:00 | buy | 156 | 0.10 | 1.06001 | 1.05879 | 1.06028 | ||
| 312 | 2009.12.15 00:20 | s/l | 156 | 0.10 | 1.05879 | 1.05879 | 1.06028 | -11.52 | 8961.92 |
| 313 | 2009.12.15 01:00 | buy | 157 | 0.10 | 1.05954 | 1.05832 | 1.05981 | ||
| 314 | 2009.12.15 01:20 | s/l | 157 | 0.10 | 1.05832 | 1.05832 | 1.05981 | -11.53 | 8950.39 |
| 315 | 2009.12.15 02:00 | buy | 158 | 0.10 | 1.05936 | 1.05814 | 1.05963 | ||
| 316 | 2009.12.15 03:00 | buy | 159 | 0.10 | 1.05924 | 1.05802 | 1.05951 | ||
| 317 | 2009.12.15 04:00 | buy | 160 | 0.10 | 1.05913 | 1.05791 | 1.05940 | ||
| 318 | 2009.12.15 04:20 | close | 158 | 0.10 | 1.05817 | 1.05814 | 1.05963 | -11.25 | 8939.14 |
| 319 | 2009.12.15 04:40 | close | 159 | 0.10 | 1.05805 | 1.05802 | 1.05951 | -11.25 | 8927.89 |
| 320 | 2009.12.15 04:45 | s/l | 160 | 0.10 | 1.05791 | 1.05791 | 1.05940 | -11.53 | 8916.36 |
| 321 | 2009.12.15 05:00 | buy | 161 | 0.10 | 1.05845 | 1.05723 | 1.05872 | ||
| 322 | 2009.12.15 05:03 | s/l | 161 | 0.10 | 1.05723 | 1.05723 | 1.05872 | -11.54 | 8904.82 |
| 323 | 2009.12.15 06:00 | buy | 162 | 0.10 | 1.05623 | 1.05501 | 1.05650 | ||
| 324 | 2009.12.15 06:15 | close | 162 | 0.10 | 1.05644 | 1.05501 | 1.05650 | 1.99 | 8906.81 |
| 325 | 2009.12.15 07:00 | buy | 163 | 0.10 | 1.05706 | 1.05584 | 1.05733 | ||
| 326 | 2009.12.15 07:02 | s/l | 163 | 0.10 | 1.05584 | 1.05584 | 1.05733 | -11.56 | 8895.25 |
| 327 | 2009.12.15 08:00 | buy | 164 | 0.10 | 1.05720 | 1.05598 | 1.05747 | ||
| 328 | 2009.12.15 08:10 | s/l | 164 | 0.10 | 1.05598 | 1.05598 | 1.05747 | -11.56 | 8883.69 |
| 329 | 2009.12.15 09:00 | buy | 165 | 0.10 | 1.05979 | 1.05857 | 1.06006 | ||
| 330 | 2009.12.15 09:10 | t/p | 165 | 0.10 | 1.06006 | 1.05857 | 1.06006 | 2.55 | 8886.24 |
| 331 | 2009.12.15 10:00 | buy | 166 | 0.10 | 1.06256 | 1.06134 | 1.06283 | ||
| 332 | 2009.12.15 10:02 | s/l | 166 | 0.10 | 1.06134 | 1.06134 | 1.06283 | -11.50 | 8874.74 |
| 333 | 2009.12.15 11:00 | buy | 167 | 0.10 | 1.06202 | 1.06080 | 1.06229 | ||
| 334 | 2009.12.15 11:02 | close | 167 | 0.10 | 1.06227 | 1.06080 | 1.06229 | 2.35 | 8877.09 |
| 335 | 2009.12.15 12:00 | buy | 168 | 0.10 | 1.06332 | 1.06210 | 1.06359 | ||
| 336 | 2009.12.15 12:10 | close | 168 | 0.10 | 1.06357 | 1.06210 | 1.06359 | 2.35 | 8879.44 |
| 337 | 2009.12.15 13:00 | buy | 169 | 0.10 | 1.06383 | 1.06261 | 1.06410 | ||
| 338 | 2009.12.15 13:15 | t/p | 169 | 0.10 | 1.06410 | 1.06261 | 1.06410 | 2.54 | 8881.98 |
| 339 | 2009.12.15 14:00 | buy | 170 | 0.10 | 1.06414 | 1.06292 | 1.06441 | ||
| 340 | 2009.12.15 14:15 | s/l | 170 | 0.10 | 1.06292 | 1.06292 | 1.06441 | -11.48 | 8870.50 |
| 341 | 2009.12.15 15:00 | buy | 171 | 0.10 | 1.06147 | 1.06025 | 1.06174 | ||
| 342 | 2009.12.15 15:10 | s/l | 171 | 0.10 | 1.06025 | 1.06025 | 1.06174 | -11.51 | 8858.99 |
| 343 | 2009.12.15 16:00 | buy | 172 | 0.10 | 1.06210 | 1.06088 | 1.06237 | ||
| 344 | 2009.12.15 16:10 | s/l | 172 | 0.10 | 1.06088 | 1.06088 | 1.06237 | -11.50 | 8847.49 |
| 345 | 2009.12.15 17:00 | buy | 173 | 0.10 | 1.06041 | 1.05919 | 1.06068 | ||
| 346 | 2009.12.15 17:03 | close | 173 | 0.10 | 1.06066 | 1.05919 | 1.06068 | 2.36 | 8849.85 |
| 347 | 2009.12.15 18:00 | buy | 174 | 0.10 | 1.06271 | 1.06149 | 1.06298 | ||
| 348 | 2009.12.15 18:10 | s/l | 174 | 0.10 | 1.06149 | 1.06149 | 1.06298 | -11.50 | 8838.35 |
| 349 | 2009.12.15 19:00 | buy | 175 | 0.10 | 1.06258 | 1.06136 | 1.06285 | ||
| 350 | 2009.12.15 19:07 | close | 175 | 0.10 | 1.06139 | 1.06136 | 1.06285 | -11.21 | 8827.14 |
| 351 | 2009.12.15 20:00 | buy | 176 | 0.10 | 1.06257 | 1.06135 | 1.06284 | ||
| 352 | 2009.12.15 20:45 | s/l | 176 | 0.10 | 1.06135 | 1.06135 | 1.06284 | -11.50 | 8815.64 |
| 353 | 2009.12.15 21:00 | buy | 177 | 0.10 | 1.06194 | 1.06072 | 1.06221 | ||
| 354 | 2009.12.15 21:20 | s/l | 177 | 0.10 | 1.06072 | 1.06072 | 1.06221 | -11.50 | 8804.14 |
| 355 | 2009.12.15 22:00 | buy | 178 | 0.10 | 1.06199 | 1.06077 | 1.06226 | ||
| 356 | 2009.12.15 22:20 | s/l | 178 | 0.10 | 1.06077 | 1.06077 | 1.06226 | -11.51 | 8792.63 |
| 357 | 2009.12.15 23:00 | buy | 179 | 0.10 | 1.06154 | 1.06032 | 1.06181 | ||
| 358 | 2009.12.16 00:00 | buy | 180 | 0.10 | 1.06133 | 1.06011 | 1.06160 | ||
| 359 | 2009.12.16 01:00 | buy | 181 | 0.10 | 1.06118 | 1.05996 | 1.06145 | ||
| 360 | 2009.12.16 01:20 | t/p | 181 | 0.10 | 1.06145 | 1.05996 | 1.06145 | 2.55 | 8795.18 |
| 361 | 2009.12.16 01:20 | close | 180 | 0.10 | 1.06158 | 1.06011 | 1.06160 | 2.35 | 8797.53 |
| 362 | 2009.12.16 01:50 | s/l | 179 | 0.10 | 1.06032 | 1.06032 | 1.06181 | -11.61 | 8785.92 |
| 363 | 2009.12.16 02:00 | buy | 182 | 0.10 | 1.06116 | 1.05994 | 1.06143 | ||
| 364 | 2009.12.16 02:20 | t/p | 182 | 0.10 | 1.06143 | 1.05994 | 1.06143 | 2.54 | 8788.46 |
| 365 | 2009.12.16 03:00 | buy | 183 | 0.10 | 1.06156 | 1.06034 | 1.06183 | ||
| 366 | 2009.12.16 04:00 | buy | 184 | 0.10 | 1.06127 | 1.06005 | 1.06154 | ||
| 367 | 2009.12.16 04:20 | close | 183 | 0.10 | 1.06039 | 1.06034 | 1.06183 | -11.03 | 8777.43 |
| 368 | 2009.12.16 05:00 | buy | 185 | 0.10 | 1.06166 | 1.06044 | 1.06193 | ||
| 369 | 2009.12.16 05:20 | close | 185 | 0.10 | 1.06045 | 1.06044 | 1.06193 | -11.41 | 8766.02 |
| 370 | 2009.12.16 06:00 | buy | 186 | 0.10 | 1.06148 | 1.06026 | 1.06175 | ||
| 371 | 2009.12.16 06:15 | t/p | 184 | 0.10 | 1.06154 | 1.06005 | 1.06154 | 2.55 | 8768.57 |
| 372 | 2009.12.16 06:15 | t/p | 186 | 0.10 | 1.06175 | 1.06026 | 1.06175 | 2.54 | 8771.11 |
| 373 | 2009.12.16 07:00 | buy | 187 | 0.10 | 1.06219 | 1.06097 | 1.06246 | ||
| 374 | 2009.12.16 07:20 | s/l | 187 | 0.10 | 1.06097 | 1.06097 | 1.06246 | -11.50 | 8759.61 |
| 375 | 2009.12.16 08:00 | buy | 188 | 0.10 | 1.06159 | 1.06037 | 1.06186 | ||
| 376 | 2009.12.16 08:02 | s/l | 188 | 0.10 | 1.06037 | 1.06037 | 1.06186 | -11.51 | 8748.10 |
| 377 | 2009.12.16 09:00 | buy | 189 | 0.10 | 1.06259 | 1.06137 | 1.06286 | ||
| 378 | 2009.12.16 09:03 | close | 189 | 0.10 | 1.06140 | 1.06137 | 1.06286 | -11.21 | 8736.89 |
| 379 | 2009.12.16 10:00 | buy | 190 | 0.10 | 1.06036 | 1.05914 | 1.06063 | ||
| 380 | 2009.12.16 10:15 | close | 190 | 0.10 | 1.05916 | 1.05914 | 1.06063 | -11.33 | 8725.56 |
| 381 | 2009.12.16 11:00 | buy | 191 | 0.10 | 1.05958 | 1.05836 | 1.05985 | ||
| 382 | 2009.12.16 11:07 | s/l | 191 | 0.10 | 1.05836 | 1.05836 | 1.05985 | -11.53 | 8714.03 |
| 383 | 2009.12.16 12:00 | buy | 192 | 0.10 | 1.06250 | 1.06128 | 1.06277 | ||
| 384 | 2009.12.16 12:03 | close | 192 | 0.10 | 1.06132 | 1.06128 | 1.06277 | -11.12 | 8702.91 |
| 385 | 2009.12.16 13:00 | buy | 193 | 0.10 | 1.06068 | 1.05946 | 1.06095 | ||
| 386 | 2009.12.16 13:15 | s/l | 193 | 0.10 | 1.05946 | 1.05946 | 1.06095 | -11.52 | 8691.39 |
| 387 | 2009.12.16 14:00 | buy | 194 | 0.10 | 1.05963 | 1.05841 | 1.05990 | ||
| 388 | 2009.12.16 14:15 | t/p | 194 | 0.10 | 1.05990 | 1.05841 | 1.05990 | 2.54 | 8693.93 |
| 389 | 2009.12.16 15:00 | buy | 195 | 0.10 | 1.06104 | 1.05982 | 1.06131 | ||
| 390 | 2009.12.16 15:10 | t/p | 195 | 0.10 | 1.06131 | 1.05982 | 1.06131 | 2.54 | 8696.47 |
| 391 | 2009.12.16 16:00 | buy | 196 | 0.10 | 1.05968 | 1.05846 | 1.05995 | ||
| 392 | 2009.12.16 16:02 | s/l | 196 | 0.10 | 1.05846 | 1.05846 | 1.05995 | -11.53 | 8684.94 |
| 393 | 2009.12.16 17:00 | buy | 197 | 0.10 | 1.05956 | 1.05834 | 1.05983 | ||
| 394 | 2009.12.16 17:20 | s/l | 197 | 0.10 | 1.05834 | 1.05834 | 1.05983 | -11.53 | 8673.41 |
| 395 | 2009.12.16 18:00 | buy | 198 | 0.10 | 1.05841 | 1.05719 | 1.05868 | ||
| 396 | 2009.12.16 18:15 | close | 198 | 0.10 | 1.05867 | 1.05719 | 1.05868 | 2.46 | 8675.87 |
| 397 | 2009.12.16 19:00 | buy | 199 | 0.10 | 1.06033 | 1.05911 | 1.06060 | ||
| 398 | 2009.12.16 19:16 | s/l | 199 | 0.10 | 1.05911 | 1.05911 | 1.06060 | -11.52 | 8664.35 |
| 399 | 2009.12.16 20:00 | buy | 200 | 0.10 | 1.06036 | 1.05914 | 1.06063 | ||
| 400 | 2009.12.16 20:02 | s/l | 200 | 0.10 | 1.05914 | 1.05914 | 1.06063 | -11.52 | 8652.83 |
| 401 | 2009.12.16 21:00 | buy | 201 | 0.10 | 1.06355 | 1.06233 | 1.06382 | ||
| 402 | 2009.12.16 21:15 | s/l | 201 | 0.10 | 1.06233 | 1.06233 | 1.06382 | -11.48 | 8641.35 |
| 403 | 2009.12.16 22:00 | buy | 202 | 0.10 | 1.06118 | 1.05996 | 1.06145 | ||
| 404 | 2009.12.16 22:20 | close | 202 | 0.10 | 1.06142 | 1.05996 | 1.06145 | 2.26 | 8643.61 |
| 405 | 2009.12.16 23:00 | buy | 203 | 0.10 | 1.06181 | 1.06059 | 1.06208 | ||
| 406 | 2009.12.17 00:00 | buy | 204 | 0.10 | 1.06181 | 1.06059 | 1.06208 | ||
| 407 | 2009.12.17 00:50 | t/p | 203 | 0.10 | 1.06208 | 1.06059 | 1.06208 | 2.24 | 8645.85 |
| 408 | 2009.12.17 00:50 | t/p | 204 | 0.10 | 1.06208 | 1.06059 | 1.06208 | 2.55 | 8648.40 |
| 409 | 2009.12.17 01:00 | buy | 205 | 0.10 | 1.06256 | 1.06134 | 1.06283 | ||
| 410 | 2009.12.17 01:20 | s/l | 205 | 0.10 | 1.06134 | 1.06134 | 1.06283 | -11.49 | 8636.91 |
| 411 | 2009.12.17 02:00 | buy | 206 | 0.10 | 1.06298 | 1.06176 | 1.06325 | ||
| 412 | 2009.12.17 02:40 | t/p | 206 | 0.10 | 1.06325 | 1.06176 | 1.06325 | 2.54 | 8639.45 |
| 413 | 2009.12.17 03:00 | buy | 207 | 0.10 | 1.06508 | 1.06386 | 1.06535 | ||
| 414 | 2009.12.17 03:15 | s/l | 207 | 0.10 | 1.06386 | 1.06386 | 1.06535 | -11.47 | 8627.98 |
| 415 | 2009.12.17 04:00 | buy | 208 | 0.10 | 1.06703 | 1.06581 | 1.06730 | ||
| 416 | 2009.12.17 04:07 | close | 208 | 0.10 | 1.06587 | 1.06581 | 1.06730 | -10.88 | 8617.10 |
| 417 | 2009.12.17 05:00 | buy | 209 | 0.10 | 1.06803 | 1.06681 | 1.06830 | ||
| 418 | 2009.12.17 05:15 | close | 209 | 0.10 | 1.06826 | 1.06681 | 1.06830 | 2.15 | 8619.25 |
| 419 | 2009.12.17 06:00 | buy | 210 | 0.10 | 1.06936 | 1.06814 | 1.06963 | ||
| 420 | 2009.12.17 07:10 | close | 210 | 0.10 | 1.06957 | 1.06814 | 1.06963 | 1.96 | 8621.21 |
| 421 | 2009.12.18 06:00 | buy | 211 | 0.10 | 1.06632 | 1.06510 | 1.06659 | ||
| 422 | 2009.12.18 06:15 | t/p | 211 | 0.10 | 1.06659 | 1.06510 | 1.06659 | 2.53 | 8623.74 |
| 423 | 2009.12.18 07:00 | buy | 212 | 0.10 | 1.06823 | 1.06701 | 1.06850 | ||
| 424 | 2009.12.18 07:33 | s/l | 212 | 0.10 | 1.06701 | 1.06701 | 1.06850 | -11.43 | 8612.31 |
| 425 | 2009.12.18 08:00 | buy | 213 | 0.10 | 1.06872 | 1.06750 | 1.06899 | ||
| 426 | 2009.12.18 08:20 | t/p | 213 | 0.10 | 1.06899 | 1.06750 | 1.06899 | 2.53 | 8614.84 |
| 427 | 2009.12.18 09:00 | buy | 214 | 0.10 | 1.06888 | 1.06766 | 1.06915 | ||
| 428 | 2009.12.18 09:10 | s/l | 214 | 0.10 | 1.06766 | 1.06766 | 1.06915 | -11.43 | 8603.41 |
| 429 | 2009.12.18 10:00 | buy | 215 | 0.10 | 1.06856 | 1.06734 | 1.06883 | ||
| 430 | 2009.12.18 10:10 | close | 215 | 0.10 | 1.06877 | 1.06734 | 1.06883 | 1.96 | 8605.37 |
| 431 | 2009.12.18 11:00 | buy | 216 | 0.10 | 1.06695 | 1.06573 | 1.06722 | ||
| 432 | 2009.12.18 11:15 | t/p | 216 | 0.10 | 1.06722 | 1.06573 | 1.06722 | 2.53 | 8607.90 |
| 433 | 2009.12.18 12:00 | buy | 217 | 0.10 | 1.06611 | 1.06489 | 1.06638 | ||
| 434 | 2009.12.18 12:02 | t/p | 217 | 0.10 | 1.06638 | 1.06489 | 1.06638 | 2.53 | 8610.43 |
| 435 | 2009.12.18 13:00 | buy | 218 | 0.10 | 1.06593 | 1.06471 | 1.06620 | ||
| 436 | 2009.12.18 13:15 | t/p | 218 | 0.10 | 1.06620 | 1.06471 | 1.06620 | 2.53 | 8612.96 |
| 437 | 2009.12.18 14:00 | buy | 219 | 0.10 | 1.06588 | 1.06466 | 1.06615 | ||
| 438 | 2009.12.18 14:02 | t/p | 219 | 0.10 | 1.06615 | 1.06466 | 1.06615 | 2.53 | 8615.49 |
| 439 | 2009.12.18 15:00 | buy | 220 | 0.10 | 1.06737 | 1.06615 | 1.06764 | ||
| 440 | 2009.12.18 15:15 | s/l | 220 | 0.10 | 1.06615 | 1.06615 | 1.06764 | -11.44 | 8604.05 |
| 441 | 2009.12.18 16:00 | buy | 221 | 0.10 | 1.06452 | 1.06330 | 1.06479 | ||
| 442 | 2009.12.18 16:02 | s/l | 221 | 0.10 | 1.06330 | 1.06330 | 1.06479 | -11.48 | 8592.57 |
| 443 | 2009.12.18 17:00 | buy | 222 | 0.10 | 1.06796 | 1.06674 | 1.06823 | ||
| 444 | 2009.12.18 17:07 | close | 222 | 0.10 | 1.06678 | 1.06674 | 1.06823 | -11.06 | 8581.51 |
| 445 | 2009.12.18 18:00 | buy | 223 | 0.10 | 1.06838 | 1.06716 | 1.06865 | ||
| 446 | 2009.12.18 18:10 | s/l | 223 | 0.10 | 1.06716 | 1.06716 | 1.06865 | -11.44 | 8570.07 |
| 447 | 2009.12.18 19:00 | buy | 224 | 0.10 | 1.06636 | 1.06514 | 1.06663 | ||
| 448 | 2009.12.18 19:15 | close | 224 | 0.10 | 1.06660 | 1.06514 | 1.06663 | 2.25 | 8572.32 |
| 449 | 2009.12.18 20:00 | buy | 225 | 0.10 | 1.06688 | 1.06566 | 1.06715 | ||
| 450 | 2009.12.18 20:20 | close | 225 | 0.10 | 1.06567 | 1.06566 | 1.06715 | -11.35 | 8560.97 |
| 451 | 2009.12.18 21:00 | buy | 226 | 0.10 | 1.06643 | 1.06521 | 1.06670 | ||
| 452 | 2009.12.18 21:03 | close | 226 | 0.10 | 1.06522 | 1.06521 | 1.06670 | -11.36 | 8549.61 |
| 453 | 2009.12.18 22:00 | buy | 227 | 0.10 | 1.06642 | 1.06520 | 1.06669 | ||
| 454 | 2009.12.18 22:15 | t/p | 227 | 0.10 | 1.06669 | 1.06520 | 1.06669 | 2.53 | 8552.14 |
| 455 | 2009.12.21 00:00 | buy | 228 | 0.10 | 1.06823 | 1.06701 | 1.06850 | ||
| 456 | 2009.12.21 00:15 | close | 228 | 0.10 | 1.06706 | 1.06701 | 1.06850 | -10.96 | 8541.18 |
| 457 | 2009.12.21 01:00 | buy | 229 | 0.10 | 1.06761 | 1.06639 | 1.06788 | ||
| 458 | 2009.12.21 01:20 | s/l | 229 | 0.10 | 1.06639 | 1.06639 | 1.06788 | -11.44 | 8529.74 |
| 459 | 2009.12.21 02:00 | buy | 230 | 0.10 | 1.06812 | 1.06690 | 1.06839 | ||
| 460 | 2009.12.21 02:20 | close | 230 | 0.10 | 1.06694 | 1.06690 | 1.06839 | -11.06 | 8518.68 |
| 461 | 2009.12.21 03:00 | buy | 231 | 0.10 | 1.06796 | 1.06674 | 1.06823 | ||
| 462 | 2009.12.21 03:50 | s/l | 231 | 0.10 | 1.06674 | 1.06674 | 1.06823 | -11.44 | 8507.24 |
| 463 | 2009.12.21 04:00 | buy | 232 | 0.10 | 1.06745 | 1.06623 | 1.06772 | ||
| 464 | 2009.12.21 04:20 | s/l | 232 | 0.10 | 1.06623 | 1.06623 | 1.06772 | -11.44 | 8495.80 |
| 465 | 2009.12.21 05:00 | buy | 233 | 0.10 | 1.06680 | 1.06558 | 1.06707 | ||
| 466 | 2009.12.21 06:00 | buy | 234 | 0.10 | 1.06682 | 1.06560 | 1.06709 | ||
| 467 | 2009.12.21 07:00 | buy | 235 | 0.10 | 1.06756 | 1.06634 | 1.06783 | ||
| 468 | 2009.12.21 07:02 | t/p | 233 | 0.10 | 1.06707 | 1.06558 | 1.06707 | 2.53 | 8498.33 |
| 469 | 2009.12.21 07:02 | t/p | 234 | 0.10 | 1.06709 | 1.06560 | 1.06709 | 2.53 | 8500.86 |
| 470 | 2009.12.21 07:45 | close | 235 | 0.10 | 1.06639 | 1.06634 | 1.06783 | -10.97 | 8489.89 |
| 471 | 2009.12.21 08:00 | buy | 236 | 0.10 | 1.06691 | 1.06569 | 1.06718 | ||
| 472 | 2009.12.21 08:03 | s/l | 236 | 0.10 | 1.06569 | 1.06569 | 1.06718 | -11.45 | 8478.44 |
| 473 | 2009.12.21 09:00 | buy | 237 | 0.10 | 1.06864 | 1.06742 | 1.06891 | ||
| 474 | 2009.12.21 09:20 | t/p | 237 | 0.10 | 1.06891 | 1.06742 | 1.06891 | 2.52 | 8480.96 |
| 475 | 2009.12.21 10:00 | buy | 238 | 0.10 | 1.07002 | 1.06880 | 1.07029 | ||
| 476 | 2009.12.21 10:15 | s/l | 238 | 0.10 | 1.06880 | 1.06880 | 1.07029 | -11.41 | 8469.55 |
| 477 | 2009.12.21 11:00 | buy | 239 | 0.10 | 1.06588 | 1.06466 | 1.06615 | ||
| 478 | 2009.12.21 11:10 | s/l | 239 | 0.10 | 1.06466 | 1.06466 | 1.06615 | -11.46 | 8458.09 |
| 479 | 2009.12.21 12:00 | buy | 240 | 0.10 | 1.06345 | 1.06223 | 1.06372 | ||
| 480 | 2009.12.21 12:15 | s/l | 240 | 0.10 | 1.06223 | 1.06223 | 1.06372 | -11.49 | 8446.60 |
| 481 | 2009.12.21 13:00 | buy | 241 | 0.10 | 1.06149 | 1.06027 | 1.06176 | ||
| 482 | 2009.12.21 13:05 | close | 241 | 0.10 | 1.06028 | 1.06027 | 1.06176 | -11.41 | 8435.19 |
| 483 | 2009.12.21 15:00 | sell | 242 | 0.10 | 1.05559 | 1.05681 | 1.05532 | ||
| 484 | 2009.12.21 15:02 | s/l | 242 | 0.10 | 1.05681 | 1.05681 | 1.05532 | -11.54 | 8423.65 |
| 485 | 2009.12.21 16:00 | sell | 243 | 0.10 | 1.05522 | 1.05644 | 1.05495 | ||
| 486 | 2009.12.21 16:10 | s/l | 243 | 0.10 | 1.05644 | 1.05644 | 1.05495 | -11.54 | 8412.11 |
| 487 | 2009.12.21 17:00 | sell | 244 | 0.10 | 1.05769 | 1.05891 | 1.05742 | ||
| 488 | 2009.12.21 17:05 | close | 244 | 0.10 | 1.05889 | 1.05891 | 1.05742 | -11.33 | 8400.78 |
| 489 | 2009.12.21 18:00 | sell | 245 | 0.10 | 1.05899 | 1.06021 | 1.05872 | ||
| 490 | 2009.12.21 18:02 | close | 245 | 0.10 | 1.06015 | 1.06021 | 1.05872 | -10.94 | 8389.84 |
| 491 | 2009.12.21 19:00 | sell | 246 | 0.10 | 1.06109 | 1.06231 | 1.06082 | ||
| 492 | 2009.12.21 19:10 | s/l | 246 | 0.10 | 1.06231 | 1.06231 | 1.06082 | -11.48 | 8378.36 |
| 493 | 2009.12.21 20:00 | sell | 247 | 0.10 | 1.06189 | 1.06311 | 1.06162 | ||
| 494 | 2009.12.21 20:02 | s/l | 247 | 0.10 | 1.06311 | 1.06311 | 1.06162 | -11.47 | 8366.89 |
| 495 | 2009.12.21 21:00 | sell | 248 | 0.10 | 1.06136 | 1.06258 | 1.06109 | ||
| 496 | 2009.12.21 21:10 | s/l | 248 | 0.10 | 1.06258 | 1.06258 | 1.06109 | -11.48 | 8355.41 |
| 497 | 2009.12.21 22:00 | sell | 249 | 0.10 | 1.06124 | 1.06246 | 1.06097 | ||
| 498 | 2009.12.21 22:10 | s/l | 249 | 0.10 | 1.06246 | 1.06246 | 1.06097 | -11.48 | 8343.93 |
| 499 | 2009.12.21 23:00 | sell | 250 | 0.10 | 1.06204 | 1.06326 | 1.06177 | ||
| 500 | 2009.12.21 23:15 | s/l | 250 | 0.10 | 1.06326 | 1.06326 | 1.06177 | -11.48 | 8332.45 |
| 501 | 2009.12.22 10:00 | sell | 251 | 0.10 | 1.05868 | 1.05990 | 1.05841 | ||
| 502 | 2009.12.22 10:15 | close | 251 | 0.10 | 1.05845 | 1.05990 | 1.05841 | 2.17 | 8334.62 |
| 503 | 2009.12.22 11:00 | sell | 252 | 0.10 | 1.05794 | 1.05916 | 1.05767 | ||
| 504 | 2009.12.22 11:15 | t/p | 252 | 0.10 | 1.05767 | 1.05916 | 1.05767 | 2.55 | 8337.17 |
| 505 | 2009.12.22 12:00 | sell | 253 | 0.10 | 1.05670 | 1.05792 | 1.05643 | ||
| 506 | 2009.12.22 12:02 | t/p | 253 | 0.10 | 1.05643 | 1.05792 | 1.05643 | 2.56 | 8339.73 |
| 507 | 2009.12.22 13:00 | sell | 254 | 0.10 | 1.05795 | 1.05917 | 1.05768 | ||
| 508 | 2009.12.22 13:50 | t/p | 254 | 0.10 | 1.05768 | 1.05917 | 1.05768 | 2.55 | 8342.28 |
| 509 | 2009.12.22 14:00 | sell | 255 | 0.10 | 1.05710 | 1.05832 | 1.05683 | ||
| 510 | 2009.12.22 14:07 | t/p | 255 | 0.10 | 1.05683 | 1.05832 | 1.05683 | 2.55 | 8344.83 |
| 511 | 2009.12.22 15:00 | sell | 256 | 0.10 | 1.05656 | 1.05778 | 1.05629 | ||
| 512 | 2009.12.22 15:10 | s/l | 256 | 0.10 | 1.05778 | 1.05778 | 1.05629 | -11.52 | 8333.31 |
| 513 | 2009.12.22 16:00 | sell | 257 | 0.10 | 1.05859 | 1.05981 | 1.05832 | ||
| 514 | 2009.12.22 16:15 | s/l | 257 | 0.10 | 1.05981 | 1.05981 | 1.05832 | -11.51 | 8321.80 |
| 515 | 2009.12.22 17:00 | sell | 258 | 0.10 | 1.06008 | 1.06130 | 1.05981 | ||
| 516 | 2009.12.22 17:02 | s/l | 258 | 0.10 | 1.06130 | 1.06130 | 1.05981 | -11.49 | 8310.31 |
| 517 | 2009.12.22 18:00 | sell | 259 | 0.10 | 1.05524 | 1.05646 | 1.05497 | ||
| 518 | 2009.12.22 18:15 | s/l | 259 | 0.10 | 1.05646 | 1.05646 | 1.05497 | -11.55 | 8298.76 |
| 519 | 2009.12.22 19:00 | sell | 260 | 0.10 | 1.05574 | 1.05696 | 1.05547 | ||
| 520 | 2009.12.22 19:10 | close | 260 | 0.10 | 1.05692 | 1.05696 | 1.05547 | -11.16 | 8287.60 |
| 521 | 2009.12.22 20:00 | sell | 261 | 0.10 | 1.05445 | 1.05567 | 1.05418 | ||
| 522 | 2009.12.22 20:20 | s/l | 261 | 0.10 | 1.05567 | 1.05567 | 1.05418 | -11.56 | 8276.04 |
| 523 | 2009.12.22 21:00 | sell | 262 | 0.10 | 1.05554 | 1.05676 | 1.05527 | ||
| 524 | 2009.12.22 21:15 | s/l | 262 | 0.10 | 1.05676 | 1.05676 | 1.05527 | -11.54 | 8264.50 |
| 525 | 2009.12.22 22:00 | sell | 263 | 0.10 | 1.05792 | 1.05914 | 1.05765 | ||
| 526 | 2009.12.22 22:50 | t/p | 263 | 0.10 | 1.05765 | 1.05914 | 1.05765 | 2.55 | 8267.05 |
| 527 | 2009.12.22 23:00 | sell | 264 | 0.10 | 1.05735 | 1.05857 | 1.05708 | ||
| 528 | 2009.12.22 23:46 | t/p | 264 | 0.10 | 1.05708 | 1.05857 | 1.05708 | 2.56 | 8269.61 |
| 529 | 2009.12.23 00:00 | sell | 265 | 0.10 | 1.05658 | 1.05780 | 1.05631 | ||
| 530 | 2009.12.23 00:50 | close | 265 | 0.10 | 1.05774 | 1.05780 | 1.05631 | -10.97 | 8258.64 |
| 531 | 2009.12.23 01:00 | sell | 266 | 0.10 | 1.05698 | 1.05820 | 1.05671 | ||
| 532 | 2009.12.23 01:45 | t/p | 266 | 0.10 | 1.05671 | 1.05820 | 1.05671 | 2.56 | 8261.20 |
| 533 | 2009.12.23 02:00 | sell | 267 | 0.10 | 1.05566 | 1.05688 | 1.05539 | ||
| 534 | 2009.12.23 02:20 | close | 267 | 0.10 | 1.05684 | 1.05688 | 1.05539 | -11.17 | 8250.03 |
| 535 | 2009.12.23 03:00 | sell | 268 | 0.10 | 1.05586 | 1.05708 | 1.05559 | ||
| 536 | 2009.12.23 03:43 | close | 268 | 0.10 | 1.05703 | 1.05708 | 1.05559 | -11.07 | 8238.96 |
| 537 | 2009.12.23 04:00 | sell | 269 | 0.10 | 1.05674 | 1.05796 | 1.05647 | ||
| 538 | 2009.12.23 04:02 | s/l | 269 | 0.10 | 1.05796 | 1.05796 | 1.05647 | -11.53 | 8227.43 |
| 539 | 2009.12.23 05:00 | sell | 270 | 0.10 | 1.05665 | 1.05787 | 1.05638 | ||
| 540 | 2009.12.23 05:20 | s/l | 270 | 0.10 | 1.05787 | 1.05787 | 1.05638 | -11.54 | 8215.89 |
| 541 | 2009.12.23 06:00 | sell | 271 | 0.10 | 1.05724 | 1.05846 | 1.05697 | ||
| 542 | 2009.12.23 06:40 | close | 271 | 0.10 | 1.05702 | 1.05846 | 1.05697 | 2.08 | 8217.97 |
| 543 | 2009.12.23 07:00 | sell | 272 | 0.10 | 1.05629 | 1.05751 | 1.05602 | ||
| 544 | 2009.12.23 08:00 | sell | 273 | 0.10 | 1.05614 | 1.05736 | 1.05587 | ||
| 545 | 2009.12.23 08:20 | t/p | 272 | 0.10 | 1.05602 | 1.05751 | 1.05602 | 2.55 | 8220.52 |
| 546 | 2009.12.23 08:20 | close | 273 | 0.10 | 1.05594 | 1.05736 | 1.05587 | 1.89 | 8222.41 |
| 547 | 2009.12.23 09:00 | sell | 274 | 0.10 | 1.05612 | 1.05734 | 1.05585 | ||
| 548 | 2009.12.23 09:15 | t/p | 274 | 0.10 | 1.05585 | 1.05734 | 1.05585 | 2.55 | 8224.96 |
| 549 | 2009.12.23 10:00 | sell | 275 | 0.10 | 1.05561 | 1.05683 | 1.05534 | ||
| 550 | 2009.12.23 10:15 | t/p | 275 | 0.10 | 1.05534 | 1.05683 | 1.05534 | 2.55 | 8227.51 |
| 551 | 2009.12.23 11:00 | sell | 276 | 0.10 | 1.05575 | 1.05697 | 1.05548 | ||
| 552 | 2009.12.23 11:02 | s/l | 276 | 0.10 | 1.05697 | 1.05697 | 1.05548 | -11.54 | 8215.97 |
| 553 | 2009.12.23 12:00 | sell | 277 | 0.10 | 1.05541 | 1.05663 | 1.05514 | ||
| 554 | 2009.12.23 12:15 | t/p | 277 | 0.10 | 1.05514 | 1.05663 | 1.05514 | 2.56 | 8218.53 |
| 555 | 2009.12.23 13:00 | sell | 278 | 0.10 | 1.05255 | 1.05377 | 1.05228 | ||
| 556 | 2009.12.23 13:20 | t/p | 278 | 0.10 | 1.05228 | 1.05377 | 1.05228 | 2.56 | 8221.09 |
| 557 | 2009.12.23 14:00 | sell | 279 | 0.10 | 1.04923 | 1.05045 | 1.04896 | ||
| 558 | 2009.12.23 14:33 | s/l | 279 | 0.10 | 1.05045 | 1.05045 | 1.04896 | -11.61 | 8209.48 |
| 559 | 2009.12.23 15:00 | sell | 280 | 0.10 | 1.05148 | 1.05270 | 1.05121 | ||
| 560 | 2009.12.23 15:15 | t/p | 280 | 0.10 | 1.05121 | 1.05270 | 1.05121 | 2.57 | 8212.05 |
| 561 | 2009.12.23 16:00 | sell | 281 | 0.10 | 1.05264 | 1.05386 | 1.05237 | ||
| 562 | 2009.12.23 16:20 | t/p | 281 | 0.10 | 1.05237 | 1.05386 | 1.05237 | 2.57 | 8214.62 |
| 563 | 2009.12.30 03:00 | sell | 282 | 0.10 | 1.04614 | 1.04736 | 1.04587 | ||
| 564 | 2009.12.30 03:20 | close | 282 | 0.10 | 1.04732 | 1.04736 | 1.04587 | -11.27 | 8203.35 |
| 565 | 2009.12.30 04:00 | sell | 283 | 0.10 | 1.04625 | 1.04747 | 1.04598 | ||
| 566 | 2009.12.30 04:20 | s/l | 283 | 0.10 | 1.04747 | 1.04747 | 1.04598 | -11.64 | 8191.71 |
| 567 | 2009.12.30 05:00 | sell | 284 | 0.10 | 1.04862 | 1.04984 | 1.04835 | ||
| 568 | 2009.12.30 05:43 | s/l | 284 | 0.10 | 1.04984 | 1.04984 | 1.04835 | -11.62 | 8180.09 |
| 569 | 2009.12.30 06:00 | sell | 285 | 0.10 | 1.05051 | 1.05173 | 1.05024 | ||
| 570 | 2009.12.30 06:15 | s/l | 285 | 0.10 | 1.05173 | 1.05173 | 1.05024 | -11.59 | 8168.50 |
| 571 | 2009.12.30 07:00 | sell | 286 | 0.10 | 1.05085 | 1.05207 | 1.05058 | ||
| 572 | 2009.12.30 07:15 | t/p | 286 | 0.10 | 1.05058 | 1.05207 | 1.05058 | 2.57 | 8171.07 |
| 573 | 2009.12.30 08:00 | sell | 287 | 0.10 | 1.04887 | 1.05009 | 1.04860 | ||
| 574 | 2009.12.30 08:20 | t/p | 287 | 0.10 | 1.04860 | 1.05009 | 1.04860 | 2.58 | 8173.65 |
| 575 | 2009.12.30 09:00 | sell | 288 | 0.10 | 1.04766 | 1.04888 | 1.04739 | ||
| 576 | 2009.12.30 09:07 | close | 288 | 0.10 | 1.04882 | 1.04888 | 1.04739 | -11.06 | 8162.59 |
| 577 | 2009.12.30 10:00 | sell | 289 | 0.10 | 1.04768 | 1.04890 | 1.04741 | ||
| 578 | 2009.12.30 10:32 | close | 289 | 0.10 | 1.04888 | 1.04890 | 1.04741 | -11.44 | 8151.15 |
| 579 | 2009.12.30 11:00 | sell | 290 | 0.10 | 1.04725 | 1.04847 | 1.04698 | ||
| 580 | 2009.12.30 11:32 | s/l | 290 | 0.10 | 1.04847 | 1.04847 | 1.04698 | -11.63 | 8139.52 |
| 581 | 2009.12.30 12:00 | sell | 291 | 0.10 | 1.04725 | 1.04847 | 1.04698 | ||
| 582 | 2009.12.30 12:10 | close | 291 | 0.10 | 1.04844 | 1.04847 | 1.04698 | -11.35 | 8128.17 |
| 583 | 2009.12.30 13:00 | sell | 292 | 0.10 | 1.04938 | 1.05060 | 1.04911 | ||
| 584 | 2009.12.30 13:02 | t/p | 292 | 0.10 | 1.04911 | 1.05060 | 1.04911 | 2.58 | 8130.75 |
| 585 | 2009.12.30 14:00 | sell | 293 | 0.10 | 1.04861 | 1.04983 | 1.04834 | ||
| 586 | 2009.12.30 14:20 | s/l | 293 | 0.10 | 1.04983 | 1.04983 | 1.04834 | -11.62 | 8119.13 |
| 587 | 2009.12.30 15:00 | sell | 294 | 0.10 | 1.04862 | 1.04984 | 1.04835 | ||
| 588 | 2009.12.30 15:05 | s/l | 294 | 0.10 | 1.04984 | 1.04984 | 1.04835 | -11.62 | 8107.51 |
| 589 | 2009.12.30 16:00 | sell | 295 | 0.10 | 1.05327 | 1.05449 | 1.05300 | ||
| 590 | 2009.12.30 16:07 | s/l | 295 | 0.10 | 1.05449 | 1.05449 | 1.05300 | -11.57 | 8095.94 |
| 591 | 2009.12.30 20:00 | buy | 296 | 0.10 | 1.05484 | 1.05362 | 1.05511 | ||
| 592 | 2009.12.30 20:02 | close | 296 | 0.10 | 1.05363 | 1.05362 | 1.05511 | -11.48 | 8084.46 |
| 593 | 2009.12.30 21:00 | buy | 297 | 0.10 | 1.05604 | 1.05482 | 1.05631 | ||
| 594 | 2009.12.30 22:00 | buy | 298 | 0.10 | 1.05597 | 1.05475 | 1.05624 | ||
| 595 | 2009.12.30 22:10 | s/l | 297 | 0.10 | 1.05482 | 1.05482 | 1.05631 | -11.57 | 8072.89 |
| 596 | 2009.12.30 22:10 | close | 298 | 0.10 | 1.05480 | 1.05475 | 1.05624 | -11.09 | 8061.80 |
| 597 | 2009.12.30 23:00 | buy | 299 | 0.10 | 1.05571 | 1.05449 | 1.05598 | ||
| 598 | 2009.12.30 23:03 | close | 299 | 0.10 | 1.05454 | 1.05449 | 1.05598 | -11.09 | 8050.71 |
| 599 | 2009.12.31 00:00 | buy | 300 | 0.10 | 1.05562 | 1.05440 | 1.05589 | ||
| 600 | 2009.12.31 00:15 | s/l | 300 | 0.10 | 1.05440 | 1.05440 | 1.05589 | -11.58 | 8039.13 |
| 601 | 2009.12.31 01:00 | buy | 301 | 0.10 | 1.05540 | 1.05418 | 1.05567 | ||
| 602 | 2009.12.31 01:26 | close | 301 | 0.10 | 1.05422 | 1.05418 | 1.05567 | -11.19 | 8027.94 |
| 603 | 2009.12.31 02:00 | buy | 302 | 0.10 | 1.05422 | 1.05300 | 1.05449 | ||
| 604 | 2009.12.31 02:20 | s/l | 302 | 0.10 | 1.05300 | 1.05300 | 1.05449 | -11.59 | 8016.35 |
| 605 | 2009.12.31 03:00 | buy | 303 | 0.10 | 1.05207 | 1.05085 | 1.05234 | ||
| 606 | 2009.12.31 04:00 | buy | 304 | 0.10 | 1.05225 | 1.05103 | 1.05252 | ||
| 607 | 2009.12.31 05:00 | buy | 305 | 0.10 | 1.05224 | 1.05102 | 1.05251 | ||
| 608 | 2009.12.31 05:16 | close | 305 | 0.10 | 1.05106 | 1.05102 | 1.05251 | -11.23 | 8005.12 |
| 609 | 2009.12.31 05:16 | close | 304 | 0.10 | 1.05106 | 1.05103 | 1.05252 | -11.32 | 7993.80 |
| 610 | 2009.12.31 06:00 | buy | 306 | 0.10 | 1.05183 | 1.05061 | 1.05210 | ||
| 611 | 2009.12.31 06:10 | t/p | 306 | 0.10 | 1.05210 | 1.05061 | 1.05210 | 2.56 | 7996.36 |
| 612 | 2009.12.31 06:15 | t/p | 303 | 0.10 | 1.05234 | 1.05085 | 1.05234 | 2.56 | 7998.92 |
| 613 | 2009.12.31 07:00 | buy | 307 | 0.10 | 1.05407 | 1.05285 | 1.05434 | ||
| 614 | 2009.12.31 07:35 | s/l | 307 | 0.10 | 1.05285 | 1.05285 | 1.05434 | -11.59 | 7987.33 |
| 615 | 2009.12.31 12:00 | sell | 308 | 0.10 | 1.04815 | 1.04937 | 1.04788 | ||
| 616 | 2009.12.31 12:20 | t/p | 308 | 0.10 | 1.04788 | 1.04937 | 1.04788 | 2.58 | 7989.91 |
| 617 | 2009.12.31 13:00 | sell | 309 | 0.10 | 1.04846 | 1.04968 | 1.04819 | ||
| 618 | 2009.12.31 13:10 | s/l | 309 | 0.10 | 1.04968 | 1.04968 | 1.04819 | -11.62 | 7978.29 |
| 619 | 2009.12.31 14:00 | sell | 310 | 0.10 | 1.05063 | 1.05185 | 1.05036 | ||
| 620 | 2009.12.31 14:15 | close | 310 | 0.10 | 1.05042 | 1.05185 | 1.05036 | 2.00 | 7980.29 |
| 621 | 2009.12.31 15:00 | sell | 311 | 0.10 | 1.04896 | 1.05018 | 1.04869 | ||
| 622 | 2009.12.31 15:02 | s/l | 311 | 0.10 | 1.05018 | 1.05018 | 1.04869 | -11.61 | 7968.68 |
| 623 | 2009.12.31 16:00 | sell | 312 | 0.10 | 1.04855 | 1.04977 | 1.04828 | ||
| 624 | 2009.12.31 16:03 | s/l | 312 | 0.10 | 1.04977 | 1.04977 | 1.04828 | -11.61 | 7957.07 |
| 625 | 2009.12.31 17:00 | sell | 313 | 0.10 | 1.04825 | 1.04947 | 1.04798 | ||
| 626 | 2009.12.31 17:15 | t/p | 313 | 0.10 | 1.04798 | 1.04947 | 1.04798 | 2.58 | 7959.65 |
| 627 | 2009.12.31 18:00 | sell | 314 | 0.10 | 1.04614 | 1.04736 | 1.04587 | ||
| 628 | 2009.12.31 18:10 | close | 314 | 0.10 | 1.04732 | 1.04736 | 1.04587 | -11.27 | 7948.38 |